{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":348860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1732320001406,[[3322.3,1.30060133],[3322.0,0.7659],[3321.4,0.03428377],[3321.3,1.25643899],[3321.1,2.44575886]],[[3322.9,0.7847],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30060133],[3324.2,7.0]]]
["bitfinex","ETHUSD",1732320001582,[[3322.3,1.30060133],[3322.0,0.7659],[3321.4,0.06437881],[3321.3,1.25643899],[3321.1,2.44575886]],[[3322.9,0.7847],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30060133],[3324.2,7.0]]]
["bitfinex","ETHUSD",1732320002016,[[3322.3,1.30060133],[3322.0,0.7659],[3321.4,0.06437881],[3321.3,1.25643899],[3321.1,2.44575886]],[[3322.9,0.7847],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30060133],[3324.2,7.58910976]]]
["bitfinex","ETHUSD",1732320002803,[[3322.3,1.30060133],[3322.0,0.7659],[3321.4,0.07437881],[3321.2,1.25643899],[3321.1,2.45575886]],[[3322.9,0.7347],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30060133],[3324.2,7.58910976]]]
["bitfinex","ETHUSD",1732320003120,[[3322.3,1.30060133],[3322.0,0.7659],[3321.4,0.07437881],[3321.3,3.0],[3321.2,1.25643899]],[[3322.9,0.7347],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30060133],[3324.2,7.58910976]]]
["bitfinex","ETHUSD",1732320003307,[[3322.3,1.30060133],[3322.0,0.7659],[3321.4,0.07437881],[3321.3,4.26643899],[3321.1,2.44575886]],[[3322.9,0.7347],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30060133],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732320004082,[[3322.3,1.30060133],[3322.0,0.7659],[3321.4,0.07437881],[3321.3,4.26643899],[3321.2,1.88465848]],[[3322.9,0.7347],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30060133],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732320004486,[[3322.3,1.30060133],[3322.0,0.7659],[3321.4,0.07437881],[3321.3,4.26643899],[3321.2,1.88465848]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30060133]]]
["bitfinex","ETHUSD",1732320004682,[[3322.3,1.30060133],[3322.0,0.7659],[3321.4,0.07437881],[3321.3,4.26643899],[3321.1,2.44575886]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30060133]]]
["bitfinex","ETHUSD",1732320005327,[[3322.0,0.7659],[3321.4,0.06437881],[3321.3,4.26643899],[3321.2,1.88465848],[3321.1,0.56110038]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30060133]]]
["bitfinex","ETHUSD",1732320005617,[[3322.1,0.03009504],[3321.9,0.7659],[3321.4,0.04428377],[3321.3,1.26643899],[3321.1,2.44575886]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.5,1.30060133],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320005824,[[3322.2,1.30060133],[3322.0,0.03009507],[3321.9,1.066],[3321.4,3.04428377],[3321.3,1.26643899]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3409.9,0.04]]]
["bitfinex","ETHUSD",1732320005976,[[3322.2,1.30060133],[3322.0,0.03009507],[3321.9,1.066],[3321.4,3.04428377],[3321.3,1.26643899]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.5,0.01]]]
["bitfinex","ETHUSD",1732320006183,[[3322.5,3.0],[3322.2,1.30060133],[3322.0,0.03009507],[3321.9,1.066],[3321.4,4.30072276]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.5,0.01]]]
["bitfinex","ETHUSD",1732320006396,[[3322.5,3.0],[3322.2,1.30060133],[3322.0,0.03009507],[3321.9,1.066],[3321.4,4.30072276]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.5,0.02]]]
["bitfinex","ETHUSD",1732320006608,[[3322.5,3.0],[3322.2,1.30060133],[3322.0,0.03009507],[3321.9,1.066],[3321.4,1.30072276]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.5,0.02]]]
["bitfinex","ETHUSD",1732320006791,[[3322.5,3.0],[3322.2,1.30060133],[3322.0,0.03009507],[3321.9,1.066],[3321.4,1.30072276]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.5,0.01]]]
["bitfinex","ETHUSD",1732320006994,[[3322.2,1.30060133],[3322.0,0.03009507],[3321.9,1.066],[3321.5,3.0],[3321.4,1.30072276]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.5,0.01]]]
["bitfinex","ETHUSD",1732320007293,[[3322.2,1.30060133],[3322.0,0.03009507],[3321.9,1.066],[3321.5,4.25643899],[3321.4,0.04428377]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.5,0.02]]]
["bitfinex","ETHUSD",1732320007531,[[3322.2,1.30060133],[3322.0,0.03009507],[3321.9,1.066],[3321.5,3.0],[3321.4,1.30072276]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.5,0.02]]]
["bitfinex","ETHUSD",1732320008233,[[3322.5,3.0],[3322.2,1.30060133],[3322.0,0.03009507],[3321.9,1.066],[3321.5,4.25643899]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.5,0.02]]]
["bitfinex","ETHUSD",1732320008528,[[3322.5,3.0],[3322.2,1.30060133],[3322.0,0.03009507],[3321.9,1.066],[3321.5,1.25643899]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.5,0.02]]]
["bitfinex","ETHUSD",1732320008943,[[3322.0,0.03009507],[3321.9,0.3001],[3321.4,1.30072276],[3321.3,1.88465848],[3321.1,2.52287798]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.5,0.02]]]
["bitfinex","ETHUSD",1732320009131,[[3322.1,1.60070133],[3321.7,0.7659],[3321.5,0.03009508],[3321.4,4.29072276],[3321.3,0.01]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.5,0.02]]]
["bitfinex","ETHUSD",1732320009330,[[3322.1,1.60070133],[3321.7,0.79599597],[3321.5,0.31853812],[3321.4,4.29072276],[3321.3,0.01]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.5,0.02]]]
["bitfinex","ETHUSD",1732320009650,[[3322.1,1.60070133],[3321.7,0.79599597],[3321.5,0.31853812],[3321.4,4.29072276],[3321.3,1.89465848]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.5,0.02]]]
["bitfinex","ETHUSD",1732320010349,[[3322.1,1.60070133],[3321.7,0.79599597],[3321.5,0.31853812],[3321.4,4.29072276],[3321.3,1.89465848]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.5,1.30060133],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320010644,[[3322.1,1.60070133],[3321.7,0.79599597],[3321.5,0.31853812],[3321.4,4.29072276],[3321.3,0.01]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.5,1.30060133],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320011145,[[3322.1,0.3001],[3321.7,0.79599597],[3321.6,3.0],[3321.5,0.31853812],[3321.4,0.03428377]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.5,1.30060133],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320011348,[[3322.1,0.3001],[3322.0,1.30060133],[3321.7,0.79599597],[3321.6,3.0],[3321.5,0.31853812]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.5,1.30060133],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320013249,[[3322.1,0.3001],[3322.0,1.30060133],[3321.7,0.79599597],[3321.6,3.0],[3321.5,0.31853812]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.5,1.30060133],[3323.6,0.68496619]]]
["bitfinex","ETHUSD",1732320014055,[[3322.1,0.3001],[3322.0,1.30060133],[3321.6,3.03009603],[3321.5,1.13753812],[3321.2,1.25643899]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.5,1.30060133],[3323.6,0.68496619]]]
["bitfinex","ETHUSD",1732320014208,[[3322.1,0.3001],[3322.0,1.30060133],[3321.7,0.03009722],[3321.6,3.0],[3321.5,1.13753812]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.5,1.30060133],[3323.6,0.68496619]]]
["bitfinex","ETHUSD",1732320014413,[[3321.8,0.3001],[3321.7,1.30060133],[3321.5,0.31853812],[3321.3,3.0],[3321.2,0.84909793]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.6,0.68496619]]]
["bitfinex","ETHUSD",1732320014637,[[3321.8,0.3001],[3321.7,1.30060133],[3321.2,0.84909793]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.6,0.68496619]]]
["bitfinex","ETHUSD",1732320014638,[[3321.8,0.3001],[3321.7,1.30060133],[3321.6,0.03009902],[3321.2,0.819],[3321.0,1.30060133]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.6,0.68496619]]]
["bitfinex","ETHUSD",1732320015767,[[3321.8,0.3001],[3321.7,1.33070042],[3321.2,0.819],[3321.0,1.30060133],[3320.3,2.59994391]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.6,0.68496619]]]
["bitfinex","ETHUSD",1732320015912,[[3321.8,0.3001],[3321.7,1.33070042],[3321.2,0.819],[3321.0,1.30060133],[3320.7,1.89465848]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.6,0.68496619]]]
["bitfinex","ETHUSD",1732320016262,[[3321.8,0.3001],[3321.7,1.33070042],[3321.2,0.819],[3321.0,1.30060133],[3320.8,1.88465848]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.6,0.68496619]]]
["bitfinex","ETHUSD",1732320016425,[[3321.8,0.3001],[3321.7,1.33070042],[3321.2,0.819],[3321.0,1.30060133],[3320.8,1.88465848]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320017473,[[3321.8,0.3001],[3321.7,1.33070042],[3321.2,0.819],[3321.0,2.55704032],[3320.9,0.02]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.2,1.86491724],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320018048,[[3321.9,0.03219511],[3321.8,0.3001],[3321.7,1.33070042],[3321.2,0.819],[3321.0,1.30060133]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.2,1.86491724],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320018250,[[3321.9,0.03219511],[3321.8,0.3001],[3321.7,1.30060133],[3321.3,0.0300991],[3321.2,0.819]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.2,1.86491724],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320018550,[[3322.2,3.0],[3321.9,0.03219511],[3321.8,0.3001],[3321.7,1.30060133],[3321.3,0.0300991]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.2,1.86491724],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320018717,[[3322.2,3.0],[3321.9,0.19548475],[3321.8,0.3001],[3321.7,1.30060133],[3321.3,0.0300991]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.2,1.86491724],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320019247,[[3322.3,0.03223492],[3322.0,1.30060133],[3321.9,0.16328964],[3321.3,0.3301991],[3319.3,6.23350794]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320019556,[[3322.3,0.03223492],[3322.0,1.30060133],[3321.3,0.3301991],[3321.2,3.819],[3321.1,1.25643899]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320019759,[[3322.0,1.30060133],[3321.7,0.3001],[3321.6,0.7704],[3321.3,0.0300991],[3321.2,3.0]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320020068,[[3322.0,1.30060133],[3321.7,0.3001],[3321.6,0.7704],[3321.2,3.0]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320020069,[[3322.1,0.03223492],[3322.0,1.60070133],[3321.7,0.0300991],[3321.6,0.7704],[3321.2,4.25643899]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40692653],[3324.1,0.01]]]
["bitfinex","ETHUSD",1732320020214,[[3322.1,0.03223492],[3322.0,1.60070133],[3321.7,0.0300991],[3321.6,0.7704],[3321.2,4.25643899]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40692653],[3324.3,5.0]]]
["bitfinex","ETHUSD",1732320020557,[[3322.1,0.03223492],[3322.0,1.60070133],[3321.7,0.0300991],[3321.6,0.7704],[3321.2,4.25643899]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40692653],[3324.1,0.01]]]
["bitfinex","ETHUSD",1732320020852,[[3322.1,0.03223492],[3322.0,1.60070133],[3321.7,0.0300991],[3321.6,0.7704],[3321.3,1.25643899]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40692653],[3323.7,0.57588026]]]
["bitfinex","ETHUSD",1732320021016,[[3322.1,0.03223492],[3322.0,1.60070133],[3321.7,0.0300991],[3321.6,0.7704]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40692653],[3323.7,0.57588026]]]
["bitfinex","ETHUSD",1732320021017,[[3322.1,0.03223492],[3322.0,1.60070133],[3321.7,0.0300991],[3321.6,0.7704],[3321.2,4.25643899]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40692653],[3323.7,0.57588026]]]
["bitfinex","ETHUSD",1732320021664,[[3322.5,1.30060133],[3322.2,0.7704],[3322.1,0.03223492],[3322.0,1.63079827],[3321.4,1.25643899]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732320021867,[[3322.8,1.30060133],[3322.2,1.0705],[3322.1,0.03223492],[3322.0,1.30060133],[3321.5,1.28653455]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732320021868,[[3322.8,1.30060133],[3322.2,1.0705],[3322.1,0.03223492],[3322.0,1.30060133],[3321.5,1.28653455]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.2,5.30060133]]]
["bitfinex","ETHUSD",1732320022074,[[3322.8,1.30060133],[3322.6,0.0322097],[3322.4,0.3001],[3322.2,0.7704],[3322.1,0.03009556]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.2,5.30060133]]]
["bitfinex","ETHUSD",1732320022249,[[3322.8,1.30060133],[3322.4,0.3001],[3322.2,0.7704],[3322.1,0.03009556],[3321.6,1.88465848]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.2,5.30060133]]]
["bitfinex","ETHUSD",1732320022588,[[3322.8,1.33281103],[3322.4,0.3001],[3322.2,0.7704],[3322.1,0.03009556],[3321.6,1.88465848]],[[3322.9,0.7347],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133]]]
["bitfinex","ETHUSD",1732320022995,[[3322.8,1.33281103],[3322.4,0.3001],[3322.2,0.7704],[3322.1,3.03009556],[3321.6,1.88465848]],[[3323.1,0.8299304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732320023292,[[3322.8,0.0322097],[3322.6,1.30060133],[3322.3,0.3001],[3322.2,0.7704],[3322.1,0.03009556]],[[3323.1,0.8299304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732320023659,[[3322.6,1.30060133],[3322.3,0.3001],[3322.2,0.7704],[3322.1,0.03009556],[3318.6,3.11846227]],[[3323.1,0.8299304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732320023861,[[3322.9,0.0321155],[3322.6,1.30060133],[3322.3,0.3001],[3322.2,0.7704],[3322.1,0.03009556]],[[3323.1,0.8299304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732320024060,[[3322.6,1.30060133],[3322.3,0.3001],[3322.2,0.7704],[3322.1,0.03009556],[3321.5,1.88465848]],[[3323.1,0.8299304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732320024266,[[3323.0,0.0321155],[3322.6,1.30060133],[3322.3,0.3001],[3322.2,0.7704],[3322.1,0.03009556]],[[3323.1,0.8299304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732320024793,[[3322.6,1.30060133],[3322.3,0.3001],[3322.2,0.7704],[3322.1,0.03009556],[3315.8,4.1587362]],[[3323.1,0.8299304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732320025140,[[3322.7,0.0321155],[3322.6,1.30060133],[3322.3,0.3001],[3322.2,0.7704],[3322.1,0.03009556]],[[3323.1,0.8299304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732320025492,[[3322.8,3.0],[3322.7,0.0321155],[3322.3,0.3001],[3322.2,0.7704],[3322.1,0.03009556]],[[3323.1,0.8299304],[3323.3,5.0],[3323.6,1.40692653],[3324.2,4.0],[3324.4,0.57974308]]]
["bitfinex","ETHUSD",1732320025692,[[3322.7,0.0321155],[3322.4,1.60070133],[3322.2,0.7704],[3321.7,0.03009478],[3321.6,3.0]],[[3323.1,0.8299304],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30060133],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732320025851,[[3322.7,0.0321155],[3322.4,0.3001],[3321.8,0.7704],[3321.7,0.03009478],[3320.5,2.59783128]],[[3323.0,0.7819],[3323.1,0.63102344],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30060133]]]
["bitfinex","ETHUSD",1732320026055,[[3322.5,1.30060133],[3322.4,0.3001],[3322.0,1.30060133],[3321.9,0.03009478],[3321.8,0.7704]],[[3323.0,0.7819],[3323.1,0.63102344],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30060133]]]
["bitfinex","ETHUSD",1732320026254,[[3322.5,1.30060133],[3322.4,0.3001],[3322.1,0.03009478],[3322.0,1.30060133],[3321.8,0.7704]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30060133]]]
["bitfinex","ETHUSD",1732320026454,[[3322.6,0.03102762],[3322.5,1.30060133],[3322.4,0.3001],[3322.1,0.03009478],[3322.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30060133]]]
["bitfinex","ETHUSD",1732320026795,[[3322.6,0.03102762],[3322.5,1.30060133],[3322.3,1.0705],[3322.1,0.03009478],[3322.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30060133]]]
["bitfinex","ETHUSD",1732320027489,[[3322.7,1.30060133],[3322.6,0.03102762],[3322.3,1.0705],[3322.1,0.03009478],[3322.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3403.8,0.1502824]]]
["bitfinex","ETHUSD",1732320027690,[[3322.7,1.30060133],[3322.6,0.03102762],[3322.3,1.0705],[3322.1,3.03009478],[3322.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.1,1.30060133]]]
["bitfinex","ETHUSD",1732320027877,[[3322.7,1.30060133],[3322.3,1.0705],[3322.1,3.03009478],[3322.0,1.30060133],[3316.7,15.58502317]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.1,1.30060133]]]
["bitfinex","ETHUSD",1732320028077,[[3322.8,0.03102762],[3322.7,1.30060133],[3322.3,1.0705],[3322.1,3.03009478],[3322.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.1,1.30060133]]]
["bitfinex","ETHUSD",1732320028685,[[3322.8,0.03102762],[3322.7,1.30060133],[3322.3,1.0705],[3322.1,3.03009478],[3322.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3323.9,1.30060133]]]
["bitfinex","ETHUSD",1732320029306,[[3322.8,0.03102762],[3322.7,1.30060133],[3322.3,1.0705],[3322.1,3.03009478],[3322.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.1,1.30060133]]]
["bitfinex","ETHUSD",1732320029803,[[3322.8,0.03102762],[3322.3,1.0705],[3322.1,3.03009478],[3322.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.1,1.30060133]]]
["bitfinex","ETHUSD",1732320029804,[[3322.9,1.30060133],[3322.8,0.03102762],[3322.3,1.0705],[3322.1,0.03009478],[3322.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.1,1.30060133]]]
["bitfinex","ETHUSD",1732320030199,[[3322.9,1.30060133],[3322.3,1.0705],[3322.1,0.03009478],[3322.0,1.30060133],[3321.6,1.25643899]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.1,1.30060133]]]
["bitfinex","ETHUSD",1732320030401,[[3322.9,1.33162895],[3322.3,1.0705],[3322.1,0.03009478],[3322.0,1.30060133],[3321.6,1.25643899]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.1,1.30060133]]]
["bitfinex","ETHUSD",1732320030578,[[3322.9,1.33162895],[3322.3,1.0705],[3322.1,3.03009478],[3322.0,1.30060133],[3321.6,1.25643899]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.1,1.30060133]]]
["bitfinex","ETHUSD",1732320030966,[[3322.9,1.33162895],[3322.3,1.0705],[3322.1,3.03009478],[3322.0,1.30060133],[3321.6,1.25643899]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3325.0,5.42]]]
["bitfinex","ETHUSD",1732320031166,[[3322.9,1.33162895],[3322.3,1.0705],[3322.1,3.03009478],[3322.0,1.30060133],[3321.6,1.25643899]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.2,5.30060133]]]
["bitfinex","ETHUSD",1732320032103,[[3322.9,1.33162895],[3322.4,0.3001],[3322.3,0.7704],[3322.1,3.03009478],[3322.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.2,5.30060133]]]
["bitfinex","ETHUSD",1732320033206,[[3322.9,1.33162895],[3322.4,0.3001],[3322.3,0.7704],[3322.1,3.03009478],[3322.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133]]]
["bitfinex","ETHUSD",1732320035208,[[3322.9,0.03102762],[3322.7,1.30060133],[3322.4,0.3001],[3322.3,0.7704],[3322.1,0.03009478]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133]]]
["bitfinex","ETHUSD",1732320035413,[[3322.7,1.30060133],[3322.4,0.3001],[3322.3,0.7704],[3322.1,3.03009478],[3318.5,6.27639728]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133]]]
["bitfinex","ETHUSD",1732320035621,[[3322.7,1.30060133],[3322.4,0.3001],[3322.3,0.7704],[3322.1,3.03009478],[3318.6,3.11639728]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133]]]
["bitfinex","ETHUSD",1732320035789,[[3322.8,0.03102762],[3322.7,1.30060133],[3322.4,0.3001],[3322.3,0.7704],[3322.1,0.03009478]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133]]]
["bitfinex","ETHUSD",1732320035984,[[3322.8,0.03102762],[3322.7,4.30060133],[3322.4,0.3001],[3322.3,0.7704],[3322.1,0.03009478]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133]]]
["bitfinex","ETHUSD",1732320037112,[[3322.8,0.03102762],[3322.7,1.30060133],[3322.4,0.3001],[3322.3,0.7704],[3322.1,0.03009478]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133]]]
["bitfinex","ETHUSD",1732320038314,[[3322.8,0.03102762],[3322.4,0.3001],[3322.1,0.03009478],[3320.6,2.59730754],[3320.0,3.11730901]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133]]]
["bitfinex","ETHUSD",1732320038517,[[3322.8,0.03102762],[3322.7,1.30060133],[3322.4,0.3001],[3322.1,0.8152],[3322.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133]]]
["bitfinex","ETHUSD",1732320038718,[[3322.7,1.30060133],[3322.4,0.3001],[3322.1,0.8452948],[3322.0,1.30060133],[3321.4,1.89465848]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133]]]
["bitfinex","ETHUSD",1732320038927,[[3322.9,0.03103556],[3322.7,1.30060133],[3322.4,0.3001],[3322.1,3.8452948],[3322.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133]]]
["bitfinex","ETHUSD",1732320039074,[[3322.7,1.30060133],[3322.4,0.3001],[3322.1,3.8452948],[3322.0,1.30060133],[3320.5,8.81]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133]]]
["bitfinex","ETHUSD",1732320039414,[[3322.7,1.30060133],[3322.2,0.3001],[3322.1,3.8452948],[3322.0,1.30060133],[3320.5,13.20846956]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133]]]
["bitfinex","ETHUSD",1732320039719,[[3322.8,0.03103556],[3322.7,1.30060133],[3322.2,0.3001],[3322.1,3.8452948],[3322.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133]]]
["bitfinex","ETHUSD",1732320040273,[[3322.8,0.03103556],[3322.5,1.30060133],[3322.2,0.3001],[3322.1,0.8452948],[3322.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133]]]
["bitfinex","ETHUSD",1732320040474,[[3322.8,0.03103556],[3322.5,1.30060133],[3322.2,0.3001],[3322.1,3.8452948],[3322.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133]]]
["bitfinex","ETHUSD",1732320040719,[[3322.5,1.60070133],[3322.1,3.8452948],[3322.0,1.30060133],[3321.5,1.88465848],[3321.4,0.01]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133]]]
["bitfinex","ETHUSD",1732320040888,[[3322.9,0.03103556],[3322.5,1.60070133],[3322.1,3.8452948],[3322.0,1.30060133],[3321.5,1.88465848]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133]]]
["bitfinex","ETHUSD",1732320041094,[[3322.5,1.60070133],[3322.1,3.8452948],[3322.0,1.30060133],[3321.5,1.88465848],[3320.7,2.59868994]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30060133]]]
["bitfinex","ETHUSD",1732320041306,[[3322.5,0.3001],[3322.1,1.30060133],[3321.8,0.8152],[3321.5,1.25643899],[3321.4,1.88465848]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40692653],[3324.0,1.31060133]]]
["bitfinex","ETHUSD",1732320041626,[[3322.6,0.03103556],[3322.2,0.3001],[3322.1,1.30060133],[3321.8,0.8152],[3321.5,0.03009905]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40692653],[3324.0,1.31060133]]]
["bitfinex","ETHUSD",1732320041932,[[3322.1,1.30060133],[3321.8,0.8152],[3321.5,0.03009905]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40692653],[3324.0,1.31060133]]]
["bitfinex","ETHUSD",1732320041933,[[3322.1,1.30060133],[3321.8,0.8152],[3321.5,0.03009905],[3321.1,1.25643899],[3321.0,1.31060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30060133],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320042087,[[3322.7,0.03103556],[3322.1,1.30060133],[3321.8,0.8152],[3321.5,0.03009905],[3321.1,1.25643899]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30060133],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320042410,[[3322.1,1.30060133],[3321.8,0.8152]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30060133],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320042411,[[3322.1,1.30060133],[3321.9,0.3001],[3321.8,0.8152],[3321.2,0.03009947],[3321.0,2.56704032]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30060133],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320042615,[[3322.4,3.0],[3322.2,0.03103556],[3321.9,0.3001],[3321.8,0.8152],[3321.2,0.03009947]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30060133],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320042821,[[3321.2,0.03009947]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30060133],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320042822,[[3321.7,1.60070133],[3321.3,0.8152],[3321.2,0.03009947],[3321.0,1.30060133],[3320.9,4.26643899]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320042988,[[3321.8,0.19110569],[3321.7,1.60070133],[3321.4,3.0],[3321.3,0.8152],[3321.2,0.03009947]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320043322,[[3321.8,0.03103556],[3321.7,1.60070133],[3321.3,0.8152],[3321.2,0.03009947],[3320.7,1.88465848]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320043615,[[3322.1,3.0],[3321.8,0.03103556],[3321.7,0.3001],[3321.3,0.8152],[3321.1,0.03010236]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320043820,[[3321.8,1.30060133],[3321.4,0.3001],[3321.3,0.8152],[3321.1,3.03010236],[3321.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320044239,[[3322.0,1.30060133],[3321.9,0.03103556],[3321.5,1.1153],[3321.1,0.03010236],[3321.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30060133],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320044399,[[3321.5,1.1153],[3321.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30060133],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320044400,[[3322.2,1.30060133],[3321.6,0.03010233],[3321.5,1.1153],[3321.3,3.0],[3321.2,0.43307037]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30060133],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320044599,[[3322.3,0.03103556],[3322.2,1.30060133],[3321.6,0.03010233],[3321.5,1.1153],[3320.8,1.88465848]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30060133],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320044825,[[3322.2,1.30060133],[3321.6,0.03010233],[3321.5,1.1153],[3321.1,3.0],[3320.8,1.88465848]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30060133],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320045011,[[3322.3,0.03103556],[3322.2,1.30060133],[3321.6,0.03010233],[3321.5,1.1153],[3321.1,3.0]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.5,0.56162547],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320045221,[[3322.3,0.03103556],[3322.2,1.30060133],[3321.6,0.03010233],[3321.5,1.1153],[3320.5,0.44889331]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30060133],[3323.5,0.56162547]]]
["bitfinex","ETHUSD",1732320045542,[[3322.0,1.30060133],[3321.6,0.03010233],[3321.5,1.1153],[3321.1,3.0],[3320.7,1.88465848]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30060133],[3323.5,0.56162547]]]
["bitfinex","ETHUSD",1732320045892,[[3322.1,0.03103556],[3322.0,1.30060133],[3321.6,0.03010233],[3321.5,1.1153],[3320.8,1.88465848]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30060133],[3323.5,0.56162547]]]
["bitfinex","ETHUSD",1732320046195,[[3322.1,0.03103556],[3322.0,1.30060133],[3321.6,0.03010233],[3321.5,1.1153],[3320.7,1.88465848]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30060133],[3323.5,0.56162547]]]
["bitfinex","ETHUSD",1732320046591,[[3322.1,0.03103556],[3322.0,1.30060133],[3321.5,1.1153],[3321.1,3.0301023],[3320.7,1.88465848]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30060133],[3323.5,0.56162547]]]
["bitfinex","ETHUSD",1732320047007,[[3322.1,0.03103556],[3322.0,1.30060133],[3321.5,1.1153],[3321.1,3.0301023],[3321.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30060133],[3323.5,0.56162547]]]
["bitfinex","ETHUSD",1732320047231,[[3322.1,0.03103556],[3322.0,1.30060133],[3321.5,1.1153],[3321.1,3.0301023],[3321.0,1.31060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.5,0.56162547]]]
["bitfinex","ETHUSD",1732320047595,[[3322.1,0.03103556],[3322.0,1.30060133],[3321.5,1.1153],[3321.1,3.0301023],[3321.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.5,0.56162547]]]
["bitfinex","ETHUSD",1732320047798,[[3322.1,0.03103556],[3322.0,1.30060133],[3321.5,1.1153],[3321.1,3.0301023],[3321.0,1.31060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.5,0.56162547]]]
["bitfinex","ETHUSD",1732320048197,[[3322.1,0.03103556],[3321.8,1.30060133],[3321.5,1.1153],[3321.1,0.0301023],[3321.0,1.30060133]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.5,0.56162547]]]
["bitfinex","ETHUSD",1732320048532,[[3321.8,1.30060133],[3321.5,1.1153],[3321.1,3.0301023],[3321.0,1.30060133],[3320.7,1.25643899]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.5,0.56162547]]]
["bitfinex","ETHUSD",1732320048711,[[3322.2,0.03000104],[3321.8,1.30060133],[3321.5,0.3001],[3321.3,0.8152],[3321.1,0.0301023]],[[3323.0,0.7819],[3323.1,0.0480304],[3323.2,1.30060133],[3323.3,5.0],[3323.5,0.56162547]]]
["bitfinex","ETHUSD",1732320049037,[[3322.3,0.03000104],[3321.6,1.30060133],[3321.5,0.3001],[3321.3,0.8152],[3320.7,0.0301038]],[[3322.9,0.8247],[3323.0,1.30060133],[3323.1,0.0480304],[3323.3,5.0],[3323.4,0.01]]]
["bitfinex","ETHUSD",1732320049194,[[3321.6,1.30060133],[3321.5,0.3001],[3321.3,0.8152],[3320.7,0.0301038],[3320.3,1.89465848]],[[3322.7,0.8247],[3322.8,0.21253013],[3323.0,1.30060133],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732320049399,[[3321.7,0.03000104],[3321.6,1.30060133],[3321.5,0.3001],[3321.3,0.8152],[3320.7,0.0301038]],[[3322.7,0.8247],[3322.8,0.21253013],[3323.0,1.30060133],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732320049400,[[3321.7,0.03000104],[3321.6,1.30060133],[3321.5,0.3001],[3321.3,0.8152],[3320.7,0.0301038]],[[3322.7,0.8247],[3322.8,0.21253013],[3323.0,1.8876095],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732320049600,[[3321.7,0.03000104],[3321.6,1.30060133],[3321.4,0.3001],[3321.3,0.8152],[3320.7,0.0301038]],[[3322.7,0.8247],[3322.8,0.21253013],[3323.0,1.8876095],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732320049827,[[3321.7,0.03000104],[3321.4,1.60070133],[3321.0,0.8152],[3320.7,0.0301038],[3320.2,1.88465848]],[[3322.7,0.8247],[3322.8,1.51313146],[3323.0,0.58700817],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732320050154,[[3321.4,1.60070133],[3321.0,0.8152],[3320.5,3.03010614],[3320.2,1.88465848],[3317.7,7.27242593]],[[3322.7,0.8247],[3322.8,1.51313146],[3323.0,0.58700817],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732320050323,[[3321.8,0.03012021],[3321.4,1.60070133],[3321.0,0.8152],[3320.5,3.03010614],[3320.2,1.88465848]],[[3322.5,0.8247],[3322.6,0.23378315],[3322.8,1.51313146],[3323.0,0.58700817],[3323.1,0.0480304]]]
["bitfinex","ETHUSD",1732320050514,[[3321.4,1.60070133],[3321.0,0.8152],[3320.5,0.03010614],[3320.3,1.25643899],[3320.2,1.88465848]],[[3322.5,0.8247],[3322.6,0.23378315],[3322.8,1.30060133],[3323.0,0.58700817],[3323.1,0.0480304]]]
["bitfinex","ETHUSD",1732320050834,[[3321.1,1.30060133],[3320.8,0.3001],[3320.7,0.8152],[3320.3,0.03010614],[3320.0,2.55704032]],[[3322.3,0.8247],[3322.4,1.30060133],[3322.6,0.23378315],[3323.0,1.8976095],[3323.1,0.0480304]]]
["bitfinex","ETHUSD",1732320051026,[[3321.1,1.30060133],[3320.8,0.3001],[3320.7,0.8152],[3320.3,0.03010614],[3320.0,1.30060133]],[[3322.3,0.8247],[3322.4,1.30060133],[3323.0,1.8976095],[3323.1,0.0480304],[3323.3,8.0]]]
["bitfinex","ETHUSD",1732320051218,[[3321.2,0.03030293],[3321.1,1.30060133],[3320.8,0.3001],[3320.7,0.8152],[3320.3,0.03010614]],[[3322.3,0.8247],[3322.4,1.30060133],[3323.0,1.9076095],[3323.1,0.0480304],[3323.2,3.16]]]
["bitfinex","ETHUSD",1732320051455,[[3321.1,1.30060133],[3320.8,0.3001],[3320.7,0.8152],[3320.3,0.03010614],[3319.6,0.56991922]],[[3322.3,0.8247],[3322.4,1.30060133],[3323.0,1.9076095],[3323.1,0.0480304],[3323.2,3.16]]]
["bitfinex","ETHUSD",1732320051623,[[3321.1,1.30060133],[3320.7,0.8152],[3320.3,0.03010614],[3319.8,1.25643899],[3319.7,0.33444915]],[[3322.3,0.8247],[3322.4,1.30060133],[3323.0,1.9076095],[3323.1,0.0480304],[3323.2,3.16]]]
["bitfinex","ETHUSD",1732320051935,[[3321.1,1.30060133],[3320.7,0.8152],[3320.1,0.33020929],[3319.8,1.25643899],[3319.7,0.33444915]],[[3322.3,0.8247],[3322.4,1.30060133],[3323.0,1.9076095],[3323.1,0.0480304],[3323.4,3.157]]]
["bitfinex","ETHUSD",1732320052097,[[3321.1,1.30060133],[3320.7,0.8152],[3320.1,0.33020929],[3319.7,1.59088814],[3319.4,2.51287798]],[[3322.3,0.8247],[3322.4,1.30060133],[3322.8,0.01],[3323.0,1.8976095],[3323.1,0.0480304]]]
["bitfinex","ETHUSD",1732320052294,[[3321.1,1.30060133],[3320.7,0.8152],[3320.1,0.33020929],[3319.7,1.26643899],[3319.5,0.01]],[[3322.3,0.8247],[3322.4,1.30060133],[3322.8,0.01],[3323.0,1.8976095],[3323.1,0.0480304]]]
["bitfinex","ETHUSD",1732320052598,[[3320.9,1.30060133],[3320.4,0.8152],[3320.1,0.03010929],[3319.5,1.27643899],[3319.3,1.88465848]],[[3322.1,0.8247],[3322.2,1.30060133],[3322.8,0.02],[3322.9,3.0],[3323.0,1.30060133]]]
["bitfinex","ETHUSD",1732320052811,[[3321.0,0.03030293],[3320.9,1.30060133],[3320.4,0.8152],[3320.1,0.03010929],[3319.7,0.3001]],[[3322.1,0.8247],[3322.2,1.30060133],[3322.8,0.21076095],[3322.9,3.0],[3323.0,1.30060133]]]
["bitfinex","ETHUSD",1732320053121,[[3321.0,0.03030293],[3320.9,1.30060133],[3320.4,0.8152],[3320.1,0.03011119],[3319.7,0.3001]],[[3322.1,0.8247],[3322.2,1.30060133],[3322.6,0.01],[3322.8,0.20076095],[3322.9,3.0]]]
["bitfinex","ETHUSD",1732320053543,[[3321.0,0.03030293],[3320.9,1.30060133],[3320.4,0.8152],[3320.1,0.03011119],[3319.7,0.3001]],[[3322.1,0.8247],[3322.2,1.30060133],[3322.6,0.01],[3322.8,0.20076095]]]
["bitfinex","ETHUSD",1732320053544,[[3321.0,0.03030293],[3320.9,1.30060133],[3320.4,0.8152],[3320.1,0.03011119],[3319.7,0.3001]],[[3322.1,0.8247],[3322.2,1.30060133],[3322.6,0.01],[3322.8,0.20076095],[3327.3,39.64758964]]]
["bitfinex","ETHUSD",1732320053844,[[3321.0,0.03030293],[3320.9,1.30060133],[3320.4,0.8152],[3320.1,0.03011119],[3319.4,0.3001]],[[3322.1,0.8247],[3322.2,1.30060133],[3322.6,0.01],[3322.8,0.20076095],[3322.9,3.0]]]
["bitfinex","ETHUSD",1732320054158,[[3321.0,0.03030293],[3320.8,1.30060133],[3320.4,0.8152],[3320.1,0.03011119],[3319.4,0.3001]],[[3322.1,0.8247],[3322.2,1.30060133],[3322.6,0.01],[3322.8,0.20076095],[3322.9,3.0]]]
["bitfinex","ETHUSD",1732320054532,[[3321.0,0.03030293],[3320.1,0.85851119],[3319.4,0.3001],[3319.3,0.02],[3319.1,1.25643899]],[[3322.1,0.8247],[3322.2,1.30060133],[3322.6,0.01],[3322.8,0.20076095],[3322.9,3.0]]]
["bitfinex","ETHUSD",1732320054853,[[3320.1,0.85851119],[3319.4,0.3001],[3319.3,0.02],[3319.1,1.25643899]],[[3322.1,0.8247],[3322.2,1.30060133],[3322.6,0.01],[3322.8,0.20076095],[3322.9,3.0]]]
["bitfinex","ETHUSD",1732320054854,[[3320.7,1.30060133],[3320.1,0.85851119],[3320.0,1.30060133],[3319.4,0.3001],[3319.3,0.02]],[[3321.9,0.7647],[3322.0,1.30060133],[3322.6,0.02],[3322.8,0.19076095],[3322.9,3.0]]]
["bitfinex","ETHUSD",1732320055058,[[3320.8,0.03039567],[3320.7,1.30060133],[3320.1,3.85851119],[3320.0,1.30060133],[3319.4,0.3001]],[[3321.7,0.7647],[3321.8,0.20653013],[3322.0,1.30060133],[3322.6,0.02],[3322.8,0.19076095]]]
["bitfinex","ETHUSD",1732320055285,[[3320.8,0.03039567],[3320.7,1.30060133],[3320.1,3.85851119],[3320.0,1.30060133],[3319.4,0.3001]],[[3321.7,0.7647],[3321.8,0.20653013],[3322.0,1.30060133],[3322.3,0.57914763],[3322.6,0.02]]]
["bitfinex","ETHUSD",1732320055460,[[3320.7,1.30060133],[3320.1,3.85851119],[3320.0,1.30060133],[3319.4,0.3001],[3319.1,1.25643899]],[[3321.7,0.7647],[3321.8,0.20653013],[3322.0,1.30060133],[3322.3,0.57914763],[3322.6,0.02]]]
["bitfinex","ETHUSD",1732320055778,[[3320.8,0.03039567],[3320.7,1.30060133],[3320.1,3.85851119],[3320.0,1.30060133],[3319.4,0.3001]],[[3321.7,0.7647],[3321.8,0.20653013],[3322.0,1.30060133],[3322.3,0.57914763],[3322.6,0.02]]]
["bitfinex","ETHUSD",1732320056283,[[3320.9,1.30060133],[3320.1,3.85851119],[3320.0,1.30060133],[3319.5,0.31444915],[3319.4,0.73899331]],[[3321.7,0.7647],[3321.8,0.20653013],[3322.2,1.30060133],[3322.3,0.57914763],[3322.6,0.02]]]
["bitfinex","ETHUSD",1732320056486,[[3320.9,1.30060133],[3320.2,0.51591125],[3320.1,3.85851119],[3320.0,1.30060133],[3319.5,0.31444915]],[[3321.7,0.7647],[3322.2,1.30060133],[3322.3,0.57914763],[3322.6,0.02],[3324.9,3.00763]]]
["bitfinex","ETHUSD",1732320056788,[[3321.0,0.0304129],[3320.9,1.30060133],[3320.2,0.51591125],[3320.1,3.85851119],[3320.0,1.30060133]],[[3321.7,0.7647],[3322.2,1.30060133],[3322.3,0.57914763],[3322.6,0.02],[3324.6,3.00788]]]
["bitfinex","ETHUSD",1732320056988,[[3321.0,0.0304129],[3320.9,1.30060133],[3320.2,0.51591125],[3320.1,3.85851119],[3320.0,1.30060133]],[[3321.7,0.7647],[3322.2,1.30060133],[3322.3,0.57914763],[3322.6,0.02],[3323.4,0.31329035]]]
["bitfinex","ETHUSD",1732320057188,[[3321.0,0.0304129],[3320.9,1.30060133],[3320.2,0.51591125],[3320.1,3.85851119],[3320.0,1.30060133]],[[3321.7,0.7647],[3322.2,1.30060133],[3322.3,0.57914763],[3322.6,0.02],[3342.0,0.85902645]]]
["bitfinex","ETHUSD",1732320057390,[[3321.5,1.30060133],[3321.0,1.33101423],[3320.5,0.8284],[3320.3,0.03011267],[3320.2,3.51591125]],[[3321.7,0.7647],[3322.3,0.57914763],[3322.6,0.01],[3322.8,0.20076095],[3323.2,3.157]]]
["bitfinex","ETHUSD",1732320057691,[[3321.6,0.03040627],[3321.1,1.30060133],[3320.5,0.8284],[3320.3,0.03011267],[3318.7,8.81]],[[3321.7,0.7647],[3322.3,0.57914763],[3322.5,1.30060133],[3322.6,3.01],[3322.8,0.20076095]]]
["bitfinex","ETHUSD",1732320057851,[[3321.6,0.03040627],[3320.5,0.8284],[3319.6,0.03011078],[3319.5,0.3101],[3319.4,3.0]],[[3321.7,0.7647],[3322.3,1.87974896],[3322.6,0.01],[3322.8,0.20076095],[3322.9,3.0]]]
["bitfinex","ETHUSD",1732320058049,[[3321.0,1.30060133],[3320.5,0.8284],[3320.0,1.30060133],[3319.6,0.03011078],[3319.5,0.3101]],[[3321.7,0.7647],[3322.3,1.87974896],[3322.6,0.01],[3322.8,0.20076095],[3322.9,3.0]]]
["bitfinex","ETHUSD",1732320058242,[[3321.1,0.03040892],[3321.0,1.30060133],[3320.5,0.8284],[3320.1,0.03011127],[3320.0,1.30060133]],[[3321.7,0.7647],[3322.3,1.87974896],[3322.6,0.01],[3322.8,0.20076095],[3322.9,3.0]]]
["bitfinex","ETHUSD",1732320058480,[[3321.1,0.03040892],[3321.0,1.30060133],[3320.5,0.8284],[3320.1,3.0],[3320.0,1.60070133]],[[3321.7,0.7647],[3322.3,1.87974896],[3322.6,0.01],[3322.8,0.20076095],[3322.9,3.0]]]
["bitfinex","ETHUSD",1732320058883,[[3321.1,0.03040892],[3321.0,1.30060133],[3320.5,0.8284],[3320.1,3.03011123],[3320.0,1.60070133]],[[3321.7,0.7647],[3322.3,1.87974896],[3322.6,0.02],[3322.8,0.19076095],[3322.9,3.0]]]
["bitfinex","ETHUSD",1732320059113,[[3321.1,0.03040892],[3320.8,1.30060133],[3320.2,0.8284],[3320.1,3.03011123],[3320.0,1.60070133]],[[3321.7,0.7647],[3322.3,1.87974896],[3322.6,0.02],[3322.8,0.19076095],[3322.9,3.0]]]
["bitfinex","ETHUSD",1732320059315,[[3321.1,0.03040892],[3320.0,0.3001],[3319.9,0.8284],[3319.4,3.0],[3319.3,3.0]],[[3321.7,0.7647],[3321.9,1.30060133],[3322.2,0.01],[3322.3,0.57914763],[3322.4,0.01]]]
["bitfinex","ETHUSD",1732320059522,[[3320.4,1.30060133],[3320.0,0.3001],[3319.9,0.8284],[3319.5,0.03011728],[3319.3,3.0]],[[3321.7,0.7647],[3321.9,1.30060133],[3322.2,0.01],[3322.3,0.57914763],[3322.4,0.01]]]
["bitfinex","ETHUSD",1732320059729,[[3320.4,1.30060133],[3320.1,3.0],[3320.0,1.60070133],[3319.9,0.8284],[3319.5,0.03011728]],[[3321.7,0.7647],[3321.9,1.30060133],[3322.3,0.57914763],[3322.4,0.01]]]
["bitfinex","ETHUSD",1732320059730,[[3320.4,1.30060133],[3320.1,3.0],[3320.0,1.60070133],[3319.9,0.8284],[3319.5,0.03011728]],[[3321.7,0.7647],[3321.9,1.30060133],[3322.0,0.01],[3322.3,0.57914763],[3322.4,0.01]]]
["bitfinex","ETHUSD",1732320059928,[[3319.9,0.8284],[3319.5,0.03011728]],[[3321.7,0.7647],[3321.9,1.30060133],[3322.0,0.01],[3322.3,0.57914763],[3322.4,0.01]]]
["bitfinex","ETHUSD",1732320059929,[[3320.5,0.03040229],[3319.6,0.7513],[3319.4,0.3001],[3318.6,0.01],[3318.3,1.25643899]],[[3321.5,1.30060133],[3321.8,0.01],[3321.9,0.01],[3322.0,1.30060133],[3322.2,3.0]]]
["bitfinex","ETHUSD",1732320060238,[[3320.5,0.03040229],[3320.1,1.30060133],[3319.6,0.7513],[3319.4,0.63021943],[3318.4,0.01]],[[3321.5,1.30060133],[3321.8,0.01],[3321.9,0.01],[3322.0,1.30060133]]]
["bitfinex","ETHUSD",1732320060239,[[3320.5,0.03040229],[3320.1,1.30060133],[3319.6,0.7513],[3319.4,0.63021943],[3318.4,0.01]],[[3321.4,0.776],[3321.5,1.30060133],[3321.8,0.01],[3321.9,3.01],[3322.0,1.30060133]]]
["bitfinex","ETHUSD",1732320060381,[[3320.1,1.30060133],[3319.6,0.7513],[3319.4,0.63021943],[3318.6,0.01],[3318.2,3.45995584]],[[3321.4,0.776],[3321.5,1.30060133],[3321.8,0.01],[3321.9,3.01],[3322.0,1.30060133]]]
["bitfinex","ETHUSD",1732320060590,[[3320.6,0.03040229],[3320.1,1.30060133],[3319.6,0.7513],[3319.4,0.63021943],[3318.6,0.01]],[[3321.4,0.776],[3321.5,1.30060133],[3321.8,0.01],[3321.9,3.01],[3322.0,1.30060133]]]
["bitfinex","ETHUSD",1732320060816,[[3320.7,0.03059439],[3319.6,0.7513],[3319.4,0.3001],[3319.1,0.03011942],[3318.3,0.01]],[[3321.2,0.776],[3321.3,1.30060133],[3321.6,0.01],[3321.9,6.167],[3322.0,1.30060133]]]
["bitfinex","ETHUSD",1732320061002,[[3320.7,0.03059439],[3319.7,1.30060133],[3319.4,0.3001],[3319.3,3.7513],[3318.3,0.03012226]],[[3321.0,0.776],[3321.1,1.30060133],[3321.3,0.20766013],[3321.4,0.01],[3321.5,0.01]]]
["bitfinex","ETHUSD",1732320061316,[[3320.5,1.30060133],[3319.7,0.7513],[3319.5,0.03012309],[3319.4,0.3001],[3319.3,3.0]],[[3320.8,0.776],[3320.9,0.20766013],[3321.9,0.58384121],[3322.0,0.01],[3322.1,0.01]]]
["bitfinex","ETHUSD",1732320061635,[[3320.7,1.30060133],[3320.6,0.03059439],[3320.3,0.7513],[3320.0,0.43889331],[3319.7,0.03011697]],[[3321.8,0.776],[3322.7,0.01],[3322.8,0.20076095],[3325.0,0.89145689],[3325.1,6.01496]]]
["bitfinex","ETHUSD",1732320061786,[[3320.3,0.7513],[3320.1,0.03011202],[3320.0,0.43889331],[3319.2,0.3145875],[3318.7,1.25643899]],[[3321.8,0.776],[3322.7,0.5660761],[3322.8,0.20076095],[3325.0,0.89145689],[3325.6,3.00702]]]
["bitfinex","ETHUSD",1732320062116,[[3321.5,1.30060133],[3321.3,0.3001],[3320.9,0.7513],[3320.4,0.06070642],[3320.0,0.43889331]],[[3321.8,0.776],[3322.7,0.5560761],[3322.8,2.06576348],[3323.1,0.0680304],[3323.9,5.6832846]]]
["bitfinex","ETHUSD",1732320062277,[[3321.5,1.30060133],[3321.3,0.3001],[3320.9,0.7513],[3320.4,0.06070642],[3320.1,3.0]],[[3321.8,0.776],[3322.8,0.76516215],[3323.1,0.0480304],[3323.3,8.177],[3323.9,5.6832846]]]
["bitfinex","ETHUSD",1732320062478,[[3321.5,1.30060133],[3321.3,0.3001],[3321.0,1.30060133],[3320.9,0.7513],[3320.4,0.03011203]],[[3321.8,0.776],[3322.8,0.76516215],[3323.1,0.0480304],[3323.3,8.177],[3323.9,5.6832846]]]
["bitfinex","ETHUSD",1732320062479,[[3321.5,1.30060133],[3321.3,0.3001],[3321.0,1.30060133],[3320.9,0.7513],[3320.4,0.03011203]],[[3321.8,0.776],[3322.8,0.76516215],[3322.9,1.30060133],[3323.1,0.0480304],[3323.3,8.177]]]
["bitfinex","ETHUSD",1732320062683,[[3321.6,0.03059439],[3321.3,0.3001],[3321.2,2.7490873],[3320.9,0.7513],[3320.4,0.03011203]],[[3321.8,0.776],[3322.8,0.76516215],[3323.1,0.0480304],[3323.3,10.9260873],[3324.1,2.7490873]]]
["bitfinex","ETHUSD",1732320062881,[[3321.6,0.03059439],[3321.3,0.3001],[3321.2,2.7490873],[3320.9,0.7513],[3320.4,0.03011203]],[[3321.8,0.776],[3322.8,0.76516215],[3323.1,0.0580304],[3323.3,10.9160873],[3324.1,2.7490873]]]
["bitfinex","ETHUSD",1732320063114,[[3321.3,0.3001],[3321.2,2.7490873],[3320.9,0.7513],[3320.3,0.03010694],[3306.8,20.9291903]],[[3321.8,0.776],[3322.8,0.76516215],[3323.1,0.0580304],[3323.3,10.9160873],[3324.1,2.7490873]]]
["bitfinex","ETHUSD",1732320063311,[[3321.7,0.03059439],[3321.3,3.60501873],[3321.2,2.7490873],[3320.9,0.7513],[3320.3,0.03010694]],[[3321.8,0.776],[3322.8,0.76516215],[3323.1,0.0580304],[3323.3,10.9160873],[3324.1,2.7490873]]]
["bitfinex","ETHUSD",1732320063589,[[3321.7,0.03059439],[3321.3,0.60501873],[3320.9,0.7513],[3320.3,3.0],[3318.4,3.75721974]],[[3321.8,0.776],[3322.8,0.76516215],[3323.1,0.0580304],[3323.2,3.0],[3323.3,10.9160873]]]
["bitfinex","ETHUSD",1732320063921,[[3321.4,0.3001],[3321.2,3.0],[3321.1,2.7490873],[3320.9,0.7513],[3320.4,0.03010692]],[[3321.8,0.776],[3322.8,0.76516215],[3323.0,0.01],[3323.1,0.0480304],[3323.2,3.0]]]
["bitfinex","ETHUSD",1732320064217,[[3321.7,0.03059439],[3321.4,0.3001],[3321.2,3.0],[3321.1,2.7490873],[3320.9,0.7513]],[[3321.8,0.776],[3322.8,0.76516215],[3323.0,0.01],[3323.1,0.0480304],[3323.2,3.0]]]
["bitfinex","ETHUSD",1732320064524,[[3321.7,0.03059439],[3321.4,0.3001],[3321.2,3.0],[3321.1,2.7490873],[3320.9,0.7513]],[[3321.8,0.776],[3322.8,0.76516215],[3323.0,0.01],[3323.1,0.0480304],[3404.1,5.0]]]
["bitfinex","ETHUSD",1732320064727,[[3321.3,0.3001],[3321.2,3.0],[3321.1,2.7490873],[3320.9,0.7513],[3318.6,3.13101645]],[[3321.8,0.776],[3322.8,0.76516215],[3323.0,0.01],[3323.1,0.0480304],[3323.2,3.0]]]
["bitfinex","ETHUSD",1732320064927,[[3321.7,0.03059439],[3321.3,0.3001],[3321.2,3.0],[3321.1,2.7490873],[3320.9,0.7513]],[[3321.8,0.776],[3322.8,0.76516215],[3323.0,0.01],[3323.1,0.0480304],[3323.2,3.0]]]
["bitfinex","ETHUSD",1732320065136,[[3321.3,0.3001],[3321.2,3.0],[3321.1,2.7490873],[3320.9,0.7513],[3318.7,3.13101645]],[[3321.8,0.75035018],[3322.8,0.76516215],[3323.0,0.01],[3323.1,0.0480304],[3323.2,3.0]]]
["bitfinex","ETHUSD",1732320065423,[[3321.7,0.03059439],[3321.3,0.3001],[3321.2,3.0],[3321.1,2.7490873],[3320.9,0.7513]],[[3321.8,0.75035018],[3322.8,0.76516215],[3323.0,2.7590873],[3323.1,0.0480304],[3323.2,6.157]]]
["bitfinex","ETHUSD",1732320065585,[[3321.3,0.3001],[3320.9,3.7513],[3320.8,2.7490873],[3319.7,0.31323159],[3319.4,0.01]],[[3321.8,0.75035018],[3322.7,2.7490873],[3322.8,0.76516215],[3323.0,0.01],[3323.1,0.0580304]]]
["bitfinex","ETHUSD",1732320065792,[[3321.7,0.03059439],[3321.0,0.3001],[3320.9,3.7513],[3320.8,2.7490873],[3319.8,0.01]],[[3321.8,0.75035018],[3322.7,2.7490873],[3322.8,0.76516215],[3323.0,0.01],[3323.1,0.0580304]]]
["bitfinex","ETHUSD",1732320065990,[[3321.0,0.3001],[3320.9,3.7513],[3320.8,2.7490873],[3319.8,0.01],[3319.0,1.25643899]],[[3321.8,0.75035018],[3322.7,2.7490873],[3322.8,0.76516215],[3323.0,0.01],[3323.1,0.0580304]]]
["bitfinex","ETHUSD",1732320066197,[[3321.7,0.03059439],[3321.0,0.3001],[3320.9,3.7513],[3320.8,2.7490873],[3319.8,0.01]],[[3321.8,0.75035018],[3322.7,2.7490873],[3322.8,0.76516215],[3323.0,0.01],[3323.1,0.0580304]]]
["bitfinex","ETHUSD",1732320066556,[[3321.7,0.03055597],[3321.0,0.3001],[3320.9,3.0],[3320.8,2.7490873],[3319.4,0.01]],[[3321.8,0.75035018],[3322.7,2.7490873],[3322.8,0.76516215],[3322.9,0.01],[3323.0,0.01]]]
["bitfinex","ETHUSD",1732320066701,[[3321.7,0.03055597],[3320.6,3.7513],[3320.5,2.7490873],[3319.8,0.33020959],[3319.4,0.01]],[[3321.8,0.75035018],[3322.6,0.01],[3322.7,2.7490873],[3322.8,0.76516215],[3323.0,0.01]]]
["bitfinex","ETHUSD",1732320066899,[[3320.6,3.7513],[3320.5,2.7490873],[3319.8,0.3001],[3319.4,0.01],[3318.9,2.7490873]],[[3321.8,0.75035018],[3322.4,2.7490873],[3322.6,0.01],[3322.8,0.76516215],[3323.0,0.01]]]
["bitfinex","ETHUSD",1732320067139,[[3320.6,3.7513],[3320.5,2.7490873],[3319.8,0.3001],[3319.1,0.01],[3318.9,2.7490873]],[[3321.8,0.75035018],[3322.4,2.7590873],[3322.7,0.01],[3322.8,0.76516215],[3324.5,6.01608]]]
["bitfinex","ETHUSD",1732320067349,[[3320.7,0.03055597],[3320.5,2.7490873],[3320.3,0.7513],[3319.8,0.3001],[3319.1,0.01]],[[3321.8,0.75035018],[3322.4,2.7590873],[3322.5,0.01],[3322.8,3.76516215],[3323.2,3.41313947]]]
["bitfinex","ETHUSD",1732320067648,[[3320.7,0.03055597],[3320.5,2.7490873],[3320.3,0.7513],[3319.9,0.03011415],[3319.8,0.3001]],[[3321.8,0.75035018],[3322.4,2.7590873],[3322.5,0.01],[3322.8,3.76516215],[3323.2,0.41313947]]]
["bitfinex","ETHUSD",1732320067835,[[3320.7,0.03055597],[3320.5,2.7490873],[3320.3,0.7513],[3319.9,0.03011415],[3319.4,0.3001]],[[3321.8,0.75035018],[3322.4,2.7590873],[3322.5,0.01],[3322.8,6.92216215],[3323.1,0.0480304]]]
["bitfinex","ETHUSD",1732320068148,[[3320.7,0.03055597],[3320.3,0.7513],[3319.4,0.3001]],[[3321.8,0.75035018],[3322.4,2.7590873],[3322.5,0.01],[3322.8,6.92216215],[3323.1,0.0480304]]]
["bitfinex","ETHUSD",1732320068149,[[3320.7,0.03055597],[3320.3,0.7513],[3320.2,2.7490873],[3319.5,0.03011414],[3319.4,0.3001]],[[3321.8,0.75035018],[3322.4,2.7590873],[3322.5,0.01],[3322.8,6.92216215],[3323.1,0.0480304]]]
["bitfinex","ETHUSD",1732320068366,[[3320.7,0.03055597],[3320.2,2.7490873],[3319.5,0.03011414],[3319.4,0.3001],[3318.4,10.06643899]],[[3321.8,0.75035018],[3322.3,3.01],[3322.4,2.7590873],[3322.8,9.67124945],[3323.1,0.0480304]]]
["bitfinex","ETHUSD",1732320068645,[[3320.8,0.03055597],[3320.2,2.7490873],[3320.1,0.7513],[3319.5,0.03011414],[3319.4,0.3001]],[[3321.8,0.75035018],[3322.3,3.01],[3322.4,2.7590873],[3322.8,6.67124945],[3323.1,0.0480304]]]
["bitfinex","ETHUSD",1732320069002,[[3320.2,2.7490873],[3320.1,0.7513],[3319.5,0.03011414],[3319.4,0.3001],[3317.4,4.37882924]],[[3321.8,0.75035018],[3322.3,3.01],[3322.4,2.7590873],[3322.8,6.67124945],[3323.1,0.0480304]]]
["bitfinex","ETHUSD",1732320069199,[[3320.3,0.35003873],[3320.2,2.7490873],[3320.1,0.7513],[3319.5,0.03011414],[3319.4,0.3001]],[[3321.8,0.75035018],[3322.3,3.01],[3322.4,2.7590873],[3322.8,6.67124945],[3323.1,0.0480304]]]
["bitfinex","ETHUSD",1732320069437,[[3320.3,0.35003873],[3320.2,2.7490873],[3320.1,0.7513],[3319.5,0.03011414],[3319.4,0.3001]],[[3321.8,0.75035018],[3322.3,3.01],[3322.4,2.7590873],[3322.8,6.09684825],[3323.1,0.0480304]]]
["bitfinex","ETHUSD",1732320069636,[[3320.4,0.03055597],[3320.3,3.0],[3320.2,2.7490873],[3320.1,0.7513],[3319.5,0.03011414]],[[3321.8,0.75035018],[3322.0,3.0],[3322.1,3.3150625],[3322.2,0.01],[3322.3,3.01]]]
["bitfinex","ETHUSD",1732320069845,[[3320.4,0.03055597],[3320.3,3.0],[3320.2,2.7490873],[3320.1,0.7513]],[[3321.8,0.75035018],[3322.0,3.0],[3322.1,3.3150625],[3322.2,0.01],[3322.3,3.01]]]
["bitfinex","ETHUSD",1732320069846,[[3320.4,0.03055597],[3320.3,3.0],[3320.2,2.7490873],[3320.1,0.7513],[3318.3,10.06643899]],[[3321.8,0.75035018],[3322.0,3.0],[3322.1,3.3150625],[3322.2,0.01],[3322.3,0.01]]]
["bitfinex","ETHUSD",1732320070150,[[3320.4,0.03055597],[3320.3,3.0],[3320.2,2.7490873],[3320.1,0.7513],[3319.0,0.02]],[[3321.8,0.75035018],[3322.0,3.0],[3322.1,3.3150625],[3322.2,0.01],[3322.3,0.01]]]
["bitfinex","ETHUSD",1732320071144,[[3320.4,0.03055597],[3320.3,3.0],[3320.2,2.7490873],[3320.1,0.7513],[3319.0,0.02]],[[3321.8,0.75035018],[3322.1,3.3150625],[3322.2,0.01],[3322.3,0.01],[3322.4,3.0]]]
["bitfinex","ETHUSD",1732320071345,[[3320.4,0.03055597],[3320.2,2.7490873],[3320.1,0.7513],[3320.0,3.0],[3319.4,0.3101]],[[3321.8,0.75035018],[3322.1,0.5659752],[3322.4,5.7490873],[3322.7,0.01],[3322.8,0.20076095]]]
["bitfinex","ETHUSD",1732320071510,[[3320.8,2.7490873],[3320.5,0.7513],[3320.4,0.06067206],[3320.2,2.7490873],[3320.0,3.43742696]],[[3321.8,0.75035018],[3322.7,0.01],[3322.8,0.20076095],[3322.9,3.0],[3323.0,2.7490873]]]
["bitfinex","ETHUSD",1732320071707,[[3320.8,2.7490873],[3320.5,0.7513],[3320.4,0.06067206],[3318.9,2.7490873],[3318.8,1.25643899]],[[3321.8,0.75035018],[3322.7,2.7590873],[3322.8,0.01],[3324.1,2.7490873],[3324.2,7.72305637]]]
["bitfinex","ETHUSD",1732320071909,[[3320.9,0.029609],[3320.8,2.7490873],[3320.5,0.7513],[3319.6,0.04011047],[3318.9,2.7490873]],[[3321.8,0.75035018],[3322.6,3.0],[3322.7,2.7590873],[3322.8,0.01],[3324.1,2.7490873]]]
["bitfinex","ETHUSD",1732320072146,[[3320.9,0.029609],[3320.5,3.5003873],[3319.6,0.03011047],[3319.4,0.3201],[3318.9,2.7490873]],[[3321.8,0.75035018],[3322.6,3.0],[3322.7,2.7590873],[3322.8,0.01],[3324.1,2.7490873]]]
["bitfinex","ETHUSD",1732320072444,[[3320.9,0.029609],[3320.5,0.7513],[3320.2,2.7490873],[3319.6,0.03011047],[3319.4,0.3101]],[[3321.8,0.75035018],[3322.4,2.7490873],[3322.5,0.57787018],[3322.6,3.01],[3322.7,0.01]]]
["bitfinex","ETHUSD",1732320072642,[[3320.5,0.7513],[3320.2,2.7490873],[3319.6,0.03011047],[3319.4,0.3101]],[[3321.8,0.75035018],[3322.4,2.7490873],[3322.5,0.57787018],[3322.6,3.01],[3322.7,0.01]]]
["bitfinex","ETHUSD",1732320072643,[[3320.5,0.7513],[3320.2,2.7490873],[3319.6,0.03011047],[3319.4,0.3201],[3319.2,0.58477837]],[[3321.8,0.75035018],[3322.4,2.7490873],[3322.5,0.57787018],[3322.6,3.01],[3322.7,0.01]]]
["bitfinex","ETHUSD",1732320072829,[[3320.6,0.029609],[3320.5,3.5003873],[3320.3,0.03011262],[3319.7,0.3001],[3319.6,0.01]],[[3321.8,0.75035018],[3322.5,0.57787018],[3322.6,3.0],[3322.7,2.7590873],[3322.8,0.01]]]
["bitfinex","ETHUSD",1732320073038,[[3320.7,0.35299963],[3320.6,3.029609],[3320.5,3.5003873],[3319.8,0.03011054],[3319.7,0.3001]],[[3321.8,0.75035018],[3322.5,0.57787018],[3322.6,3.0],[3322.7,2.7590873],[3322.8,0.01]]]
["bitfinex","ETHUSD",1732320073329,[[3320.7,0.35299963],[3320.6,3.0],[3320.5,3.5003873],[3319.7,0.3001],[3319.4,0.02]],[[3321.8,0.75035018],[3322.5,0.57787018],[3322.6,3.0],[3322.7,2.7590873],[3322.8,0.01]]]
["bitfinex","ETHUSD",1732320073516,[[3320.8,0.02960633],[3320.7,0.35299963],[3320.6,3.0],[3320.5,3.5003873],[3319.4,0.02]],[[3321.8,0.75035018],[3322.5,0.57787018],[3322.6,3.01],[3322.7,2.7590873],[3327.1,30.0]]]
["bitfinex","ETHUSD",1732320073715,[[3320.8,0.02960633],[3320.6,3.0],[3320.5,3.5003873],[3319.4,0.02],[3315.0,5.0]],[[3321.8,0.75035018],[3322.5,0.57787018],[3322.6,3.01],[3322.7,2.7590873],[3324.4,3.00806]]]
["bitfinex","ETHUSD",1732320073918,[[3320.8,0.02960633],[3320.6,3.0],[3320.5,3.5003873],[3319.4,0.02],[3316.1,7.42884801]],[[3321.8,0.75035018],[3322.5,0.57787018],[3322.6,3.01],[3322.7,2.7590873],[3324.4,3.00806]]]
["bitfinex","ETHUSD",1732320074228,[[3320.6,3.0],[3320.5,3.5003873],[3319.4,0.01],[3319.3,3.62333159],[3318.8,1.83713001]],[[3321.8,0.75035018],[3322.5,0.57787018],[3322.6,3.01],[3322.7,2.7590873],[3324.8,3.00773]]]
["bitfinex","ETHUSD",1732320074541,[[3320.6,3.0],[3320.5,3.5003873],[3319.4,0.02],[3319.3,3.61333159],[3318.8,1.83713001]],[[3321.8,0.75035018],[3322.5,0.57787018],[3322.6,3.01],[3322.7,2.7590873],[3324.8,3.00773]]]
["bitfinex","ETHUSD",1732320074745,[[3320.7,0.02960633],[3320.6,3.0],[3320.5,3.5003873],[3319.4,0.02],[3319.3,3.61333159]],[[3321.8,0.75035018],[3322.5,0.57787018],[3322.6,3.01],[3322.7,2.7590873],[3324.7,3.00786]]]
["bitfinex","ETHUSD",1732320075039,[[3320.7,0.02960633],[3320.6,3.0],[3320.5,3.5003873],[3319.4,0.02],[3319.3,3.61333159]],[[3321.8,0.75035018],[3322.5,0.57787018],[3322.6,3.01],[3322.7,2.7590873],[3403.8,0.1502824]]]
["bitfinex","ETHUSD",1732320075237,[[3320.7,0.02960633],[3320.6,3.0],[3320.5,3.5003873],[3319.4,0.02],[3319.3,3.61333159]],[[3321.8,0.75035018],[3322.5,0.57787018],[3322.6,3.01],[3322.7,2.7590873],[3324.6,3.00789]]]
["bitfinex","ETHUSD",1732320075647,[[3320.7,0.02960633],[3320.3,0.7691],[3320.1,2.7490873],[3319.3,3.61333159],[3319.2,0.01]],[[3321.8,0.75035018],[3322.5,0.57787018],[3322.6,3.01],[3322.7,2.7590873]]]
["bitfinex","ETHUSD",1732320075648,[[3320.7,0.02960633],[3320.3,0.7691],[3320.1,2.7490873],[3319.3,3.61333159],[3319.2,0.01]],[[3321.8,0.75035018],[3322.3,2.7490873],[3322.5,0.57787018],[3322.6,3.01],[3322.7,0.01]]]
["bitfinex","ETHUSD",1732320075940,[[3320.1,2.7490873],[3320.0,0.7691],[3319.4,0.03011365],[3319.3,3.3001],[3318.9,2.7590873]],[[3321.8,0.75035018],[3322.2,3.01],[3322.3,2.7490873],[3322.4,0.01],[3322.5,0.57787018]]]
["bitfinex","ETHUSD",1732320076144,[[3320.8,0.02961296],[3319.7,2.7490873],[3319.4,0.03011365],[3319.3,3.3001],[3318.9,2.7490873]],[[3321.8,0.75035018],[3321.9,2.7490873],[3322.1,0.01],[3322.2,3.01],[3322.5,3.73487018]]]
["bitfinex","ETHUSD",1732320076443,[[3319.7,0.7691],[3319.5,3.08210867],[3319.3,3.0],[3319.0,0.03011758],[3318.9,3.0491873]],[[3321.6,2.7490873],[3321.9,0.01],[3322.0,0.01],[3322.2,6.157],[3322.7,0.41313947]]]
["bitfinex","ETHUSD",1732320076764,[[3319.8,0.02961296],[3319.6,0.3001],[3319.5,2.7490873],[3319.4,0.7691],[3319.3,3.0]],[[3321.5,0.8004],[3321.6,2.7490873],[3321.8,0.01],[3321.9,0.01],[3322.2,6.157]]]
["bitfinex","ETHUSD",1732320076908,[[3319.8,0.02961296],[3319.6,0.60831087],[3319.5,2.7490873],[3319.4,0.7691],[3319.3,3.0]],[[3321.4,0.8004],[3321.5,0.27490873],[3321.6,2.7490873],[3321.7,0.01],[3321.8,0.01]]]
["bitfinex","ETHUSD",1732320077253,[[3319.8,0.02961296],[3319.3,3.0],[3319.1,2.7490873],[3319.0,1.0692],[3317.9,1.26643899]],[[3321.1,0.8004],[3321.2,2.7590873],[3321.5,3.28490873],[3321.9,3.73153122],[3323.2,3.25849981]]]
["bitfinex","ETHUSD",1732320077405,[[3319.3,3.0],[3319.1,2.7490873],[3319.0,0.7691],[3317.7,1.25643899],[3317.6,4.63374578]],[[3320.9,0.8004],[3321.0,0.35594873],[3321.1,3.0],[3321.2,2.7590873],[3321.5,0.28490873]]]
["bitfinex","ETHUSD",1732320077791,[[3319.4,3.54780026],[3319.3,3.0],[3319.2,0.03012433],[3318.9,2.7490873],[3318.4,0.01]],[[3320.9,0.8004],[3321.0,0.35594873],[3321.4,3.0],[3321.5,3.02399603],[3321.6,0.01]]]
["bitfinex","ETHUSD",1732320078046,[[3319.4,3.54780026],[3319.3,3.0],[3318.9,2.7490873],[3318.4,0.01],[3318.3,0.43742696]],[[3320.9,0.8004],[3321.4,3.0],[3321.5,2.7490873],[3321.6,0.01],[3323.4,0.83855637]]]
["bitfinex","ETHUSD",1732320078249,[[3319.4,3.54780026],[3319.3,3.0],[3318.9,2.7490873],[3318.4,0.01],[3318.3,0.43742696]],[[3320.9,0.8004],[3321.4,3.0],[3321.5,2.7490873],[3321.6,0.01],[3322.7,3.157]]]
["bitfinex","ETHUSD",1732320078544,[[3319.7,2.7490873],[3319.4,3.79871296],[3319.3,3.0],[3319.0,0.3001],[3318.9,2.7490873]],[[3320.9,0.8004],[3321.4,3.0],[3321.5,2.7490873],[3321.6,0.01],[3322.7,3.157]]]
["bitfinex","ETHUSD",1732320078851,[[3319.8,3.0],[3319.7,2.7490873],[3319.5,0.03012149],[3319.4,0.79871296],[3319.3,3.0]],[[3320.9,0.8004],[3321.4,3.0],[3321.5,2.7490873],[3321.6,0.01],[3321.7,0.01]]]
["bitfinex","ETHUSD",1732320079009,[[3319.9,0.02961296],[3319.8,3.57490873],[3319.7,2.7490873],[3319.4,0.7691],[3319.3,3.0]],[[3320.9,0.8004],[3321.4,3.0],[3321.5,2.7490873],[3321.6,0.01],[3321.7,0.01]]]
["bitfinex","ETHUSD",1732320079408,[[3319.9,0.02961296],[3319.8,3.57490873],[3319.7,2.7490873],[3319.4,0.7691],[3319.3,3.0]],[[3320.9,0.8004],[3321.3,0.58735483],[3321.4,3.0],[3321.5,2.7490873],[3321.6,0.01]]]
["bitfinex","ETHUSD",1732320080325,[[3319.9,0.02961296],[3319.8,3.0],[3319.7,2.7490873],[3319.5,0.3001],[3319.4,0.7691]],[[3320.9,0.8004],[3321.3,0.58735483],[3321.4,3.0],[3321.5,2.7490873],[3321.6,0.01]]]
["bitfinex","ETHUSD",1732320080723,[[3319.9,0.02961296],[3319.8,3.0],[3319.7,2.7490873],[3319.6,0.3001],[3319.4,0.7691]],[[3320.9,0.8004],[3321.3,0.58735483],[3321.4,3.0],[3321.5,2.7490873],[3321.6,0.01]]]
["bitfinex","ETHUSD",1732320081048,[[3319.9,0.02961296],[3319.8,3.0],[3319.7,2.7490873],[3319.4,0.7691],[3315.8,4.13565496]],[[3320.9,0.8004],[3321.3,0.58735483],[3321.4,3.0],[3321.5,2.7490873],[3321.6,0.01]]]
["bitfinex","ETHUSD",1732320081251,[[3319.9,0.02961296],[3319.8,3.0],[3319.7,2.7490873],[3319.4,0.7691],[3318.0,2.82610957]],[[3320.9,0.8004],[3321.3,0.58735483],[3321.4,3.0],[3321.5,2.7490873],[3321.6,0.01]]]
["bitfinex","ETHUSD",1732320081459,[[3319.9,0.02961296],[3319.8,3.0],[3319.7,2.7490873],[3318.0,2.82610957]],[[3320.9,0.8004],[3321.3,0.58735483],[3321.6,0.01]]]
["bitfinex","ETHUSD",1732320081460,[[3320.0,0.7691],[3319.9,0.02961296],[3319.8,3.0],[3319.7,2.7490873],[3319.5,0.03012116]],[[3320.9,0.8004],[3321.3,0.58735483],[3321.6,0.01],[3321.7,3.0],[3321.8,2.7490873]]]
["bitfinex","ETHUSD",1732320081658,[[3320.0,0.7691],[3319.8,3.0],[3319.7,2.7490873],[3318.5,1.25643899],[3318.4,1.88465848]],[[3320.9,0.8004],[3321.3,0.58735483],[3321.6,0.01],[3321.7,3.0],[3321.8,2.7490873]]]
["bitfinex","ETHUSD",1732320081869,[[3320.1,0.02961296],[3320.0,0.7691],[3319.8,3.3001],[3319.7,2.7490873],[3318.6,1.26643899]],[[3320.9,0.8004],[3321.3,0.58735483],[3321.6,0.01],[3321.7,3.0],[3321.8,2.7490873]]]
["bitfinex","ETHUSD",1732320082022,[[3320.1,0.02961296],[3320.0,3.5181873],[3319.8,3.33021766],[3319.5,0.43742696],[3318.9,2.7590873]],[[3320.9,0.8004],[3322.1,2.7490873],[3322.2,0.01],[3322.4,0.01],[3324.2,9.89278]]]
["bitfinex","ETHUSD",1732320082218,[[3320.1,0.02961296],[3320.0,3.5181873],[3319.8,3.3001],[3318.9,2.7590873],[3318.8,1.25643899]],[[3322.0,0.8004],[3322.1,2.7490873],[3322.2,0.01],[3322.4,0.01],[3324.1,0.83855637]]]
["bitfinex","ETHUSD",1732320082445,[[3320.1,3.02961296],[3320.0,3.5181873],[3319.8,0.3001],[3318.9,4.01552629],[3318.7,2.32208544]],[[3321.8,0.8004],[3321.9,0.35494873],[3322.1,2.7490873],[3322.2,0.01],[3322.4,0.01]]]
["bitfinex","ETHUSD",1732320082647,[[3320.1,3.02961296],[3320.0,3.5181873],[3319.8,0.3001],[3319.1,0.56991207],[3318.9,4.01552629]],[[3321.8,0.8004],[3321.9,0.35494873],[3322.1,3.31312755],[3322.2,0.01],[3322.4,0.01]]]
["bitfinex","ETHUSD",1732320082920,[[3320.1,3.02961296],[3320.0,3.5181873],[3319.8,0.3001],[3318.9,2.7590873],[3318.8,1.25643899]],[[3321.8,0.8004],[3321.9,0.35494873],[3322.1,3.31312755],[3322.2,0.01],[3322.4,0.01]]]
["bitfinex","ETHUSD",1732320083121,[[3320.1,0.02961296],[3320.0,0.7691],[3319.8,0.3001],[3319.7,2.7490873],[3318.9,2.7490873]],[[3321.7,3.0],[3321.8,2.7490873],[3321.9,0.36494873],[3322.1,3.31312755]]]
["bitfinex","ETHUSD",1732320083122,[[3320.1,0.02961296],[3320.0,0.7691],[3319.8,0.3001],[3319.7,2.7490873],[3318.9,2.7490873]],[[3321.7,3.0],[3321.8,2.7490873],[3321.9,0.36494873],[3322.0,0.01],[3322.1,0.56404025]]]
["bitfinex","ETHUSD",1732320083322,[[3320.1,0.02961296],[3319.8,3.7691],[3319.7,2.7490873],[3319.5,0.3001],[3319.4,0.03011897]],[[3321.6,0.8004],[3321.7,3.0],[3321.8,2.7490873],[3321.9,0.36494873],[3322.0,0.01]]]
["bitfinex","ETHUSD",1732320083527,[[3320.1,0.02961296],[3319.8,3.7691],[3319.7,2.7490873],[3319.5,0.3001],[3318.5,1.25643899]],[[3321.4,0.8004],[3321.5,3.1291273],[3321.7,3.0],[3321.8,0.01],[3321.9,0.36494873]]]
["bitfinex","ETHUSD",1732320083836,[[3319.8,3.7691],[3319.5,0.3001],[3319.4,2.7490873],[3318.5,1.25643899],[3318.3,1.90465848]],[[3321.4,0.8004],[3321.5,3.1291273],[3321.7,3.0],[3321.8,0.01],[3321.9,0.36494873]]]
["bitfinex","ETHUSD",1732320084036,[[3320.2,0.02966732],[3319.4,3.7691],[3318.2,1.25643899],[3318.0,1.89465848],[3317.9,2.52287798]],[[3321.4,0.8004],[3321.5,3.1291273],[3321.9,0.36494873]]]
["bitfinex","ETHUSD",1732320084037,[[3320.2,0.02966732],[3319.4,3.7691],[3318.2,1.25643899],[3318.0,1.89465848],[3317.9,2.52287798]],[[3321.4,3.02],[3321.5,3.1291273],[3321.9,3.51194873],[3322.1,0.56404025],[3323.3,9.1609833]]]
["bitfinex","ETHUSD",1732320084267,[[3319.4,3.7691],[3319.2,2.7490873],[3318.2,1.25643899],[3318.1,0.01],[3318.0,1.89465848]],[[3321.1,0.8004],[3321.2,2.7490873],[3321.3,0.61491273],[3321.4,3.02],[3321.5,0.38004]]]
["bitfinex","ETHUSD",1732320084466,[[3319.4,3.7691],[3319.2,2.7490873],[3319.0,0.3001],[3318.1,1.25643899],[3318.0,0.01]],[[3321.0,0.8004],[3321.1,3.0],[3321.2,2.7490873],[3321.3,0.61491273],[3321.4,0.02]]]
["bitfinex","ETHUSD",1732320084760,[[3319.5,0.02966732],[3319.4,0.7691],[3319.2,2.7490873],[3319.0,0.3001],[3318.1,1.25643899]],[[3321.0,0.79984661],[3321.1,3.0],[3321.2,2.7490873],[3321.3,0.61491273],[3321.4,0.02]]]
["bitfinex","ETHUSD",1732320084962,[[3319.5,0.02966732],[3319.4,0.7691],[3319.2,2.7490873],[3319.0,0.3001],[3318.1,1.25643899]],[[3320.9,0.37998466],[3321.1,3.0],[3321.2,2.7490873],[3321.3,0.61491273],[3321.4,0.02]]]
["bitfinex","ETHUSD",1732320085305,[[3319.5,0.02966732],[3319.4,0.7691],[3319.2,2.7490873],[3319.0,0.3001]],[[3320.9,0.37998466],[3321.1,3.0],[3321.2,2.7490873],[3321.3,0.61491273],[3321.4,0.02]]]
["bitfinex","ETHUSD",1732320085306,[[3319.5,0.02966732],[3319.4,0.7691],[3319.2,2.7490873],[3319.0,0.3001],[3318.0,1.25643899]],[[3320.9,0.37998466],[3321.1,3.0],[3321.2,2.7590873],[3321.3,0.61491273],[3321.4,0.01]]]
["bitfinex","ETHUSD",1732320085761,[[3319.5,0.02966732],[3319.4,0.7691],[3319.0,0.3001],[3318.9,2.7490873],[3318.0,1.25643899]],[[3320.9,0.37998466],[3321.1,3.0],[3321.2,2.7590873],[3321.3,0.61491273],[3321.4,0.01]]]
["bitfinex","ETHUSD",1732320085951,[[3319.5,0.02966732],[3319.1,0.7691],[3319.0,0.3001],[3318.9,2.7490873],[3317.9,1.26643899]],[[3320.9,0.37998466],[3321.1,3.0],[3321.2,2.7590873],[3321.3,0.61491273],[3321.4,0.01]]]
["bitfinex","ETHUSD",1732320086150,[[3319.5,0.02966732],[3319.1,0.7691],[3318.9,2.7490873],[3317.9,1.26643899]],[[3320.9,0.37998466],[3321.1,3.0],[3321.2,2.7590873],[3321.3,0.61491273],[3321.4,0.01]]]
["bitfinex","ETHUSD",1732320086151,[[3319.5,0.02966732],[3319.1,0.7691],[3318.9,2.7490873],[3318.7,0.3001],[3317.9,1.25643899]],[[3320.8,3.0],[3320.9,3.12907196],[3321.1,0.01],[3321.2,0.01],[3321.3,3.77191273]]]
["bitfinex","ETHUSD",1732320086322,[[3319.5,0.02966732],[3319.1,0.7691],[3318.9,2.7490873],[3318.7,0.3001],[3317.8,1.25643899]],[[3320.8,3.0],[3320.9,3.12907196],[3321.1,0.01],[3321.2,0.01],[3321.3,3.77191273]]]
["bitfinex","ETHUSD",1732320086529,[[3319.5,0.02966732],[3319.1,0.7691],[3318.7,0.3001],[3318.6,2.7490873],[3317.8,1.25643899]],[[3320.8,3.0],[3320.9,3.13907196],[3321.1,0.01],[3321.3,3.77191273],[3322.6,3.00974]]]
["bitfinex","ETHUSD",1732320086730,[[3319.5,0.02966732],[3319.1,0.7691],[3318.6,2.7490873],[3317.7,1.25643899],[3317.5,1.88465848]],[[3320.5,3.0],[3320.6,2.7490873],[3320.7,0.01],[3320.9,0.38998466],[3321.1,3.157]]]
["bitfinex","ETHUSD",1732320086924,[[3319.1,0.7691],[3318.6,2.7490873],[3317.6,4.01552629],[3317.5,1.88465848],[3317.3,2.52287798]],[[3320.4,0.57490873],[3320.5,3.0],[3320.6,2.7490873],[3320.7,0.01],[3320.9,0.38998466]]]
["bitfinex","ETHUSD",1732320087148,[[3319.1,0.7691],[3318.6,2.7490873],[3318.5,0.3001],[3317.6,4.01552629],[3317.5,1.88465848]],[[3320.4,0.57490873],[3320.5,3.0],[3320.6,2.7490873],[3320.7,0.01],[3320.9,0.38998466]]]
["bitfinex","ETHUSD",1732320087353,[[3319.1,0.7691],[3318.6,2.7490873],[3318.5,0.3001],[3317.7,1.25643899],[3317.6,2.7590873]],[[3320.4,0.57490873],[3320.5,3.0],[3320.6,2.7490873],[3320.7,0.01],[3320.9,0.38998466]]]
["bitfinex","ETHUSD",1732320087558,[[3319.1,0.7691],[3318.6,2.7490873],[3318.5,0.3001],[3317.7,1.25643899],[3317.6,4.64374578]],[[3320.4,0.57490873],[3320.5,3.0],[3320.6,2.7490873],[3320.7,0.01],[3320.9,0.38998466]]]
["bitfinex","ETHUSD",1732320087749,[[3319.1,0.7691],[3318.6,2.7490873],[3318.5,0.3001],[3317.7,1.25643899],[3317.6,2.7590873]],[[3320.3,0.8004],[3320.4,0.57490873],[3320.5,3.0],[3320.6,2.7490873],[3320.7,0.01]]]
["bitfinex","ETHUSD",1732320087945,[[3319.1,0.7691],[3318.6,2.7490873],[3318.5,0.3001],[3317.7,1.25643899],[3317.6,4.64374578]],[[3320.3,0.8004],[3320.4,0.57490873],[3320.5,3.0],[3320.6,2.7490873],[3320.7,0.01]]]
["bitfinex","ETHUSD",1732320088121,[[3319.1,0.7691],[3318.6,2.7490873],[3318.5,0.3001],[3317.7,1.25643899],[3317.6,2.7590873]],[[3320.3,0.8004],[3320.4,0.57490873],[3320.5,3.0],[3320.6,2.7490873],[3320.7,0.01]]]
["bitfinex","ETHUSD",1732320088330,[[3319.1,0.7691],[3318.6,2.7490873],[3318.5,0.3001],[3317.8,1.25643899],[3317.6,4.64374578]],[[3320.3,0.8004],[3320.4,0.57490873],[3320.5,3.0],[3320.6,2.7490873],[3320.7,0.01]]]
["bitfinex","ETHUSD",1732320088331,[[3319.1,0.7691],[3318.6,2.7490873],[3318.5,0.3001],[3317.8,1.25643899],[3317.6,4.64374578]],[[3320.2,6.0245],[3320.3,0.8004],[3320.4,0.57490873],[3320.5,3.0],[3320.6,2.7490873]]]
["bitfinex","ETHUSD",1732320088526,[[3319.1,0.7691],[3318.6,2.7490873],[3318.5,0.3001],[3317.7,1.25643899],[3317.6,4.64374578]],[[3320.2,6.0245],[3320.3,0.8004],[3320.4,0.57490873],[3320.5,3.0],[3320.6,2.7490873]]]
["bitfinex","ETHUSD",1732320088837,[[3318.6,2.7490873],[3318.5,0.3001],[3317.8,1.25643899],[3317.6,4.64374578],[3316.4,5.17007221]],[[3320.2,6.0245],[3320.4,0.57490873],[3320.5,3.0],[3320.6,2.7490873]]]
["bitfinex","ETHUSD",1732320088838,[[3318.6,2.7490873],[3318.5,0.3001],[3317.8,1.25643899],[3317.6,4.64374578],[3316.4,5.17007221]],[[3320.1,0.8004],[3320.2,5.93519],[3320.4,0.57490873],[3320.5,3.0],[3320.6,2.7490873]]]
["bitfinex","ETHUSD",1732320089063,[[3318.5,1.0692],[3318.4,2.7490873],[3317.9,0.0301278],[3317.6,4.00552629],[3317.5,1.88465848]],[[3319.9,0.8004],[3320.0,0.673559],[3320.1,3.0],[3320.2,5.93519],[3320.4,0.57490873]]]
["bitfinex","ETHUSD",1732320089271,[[3318.5,1.0692],[3318.4,2.7490873],[3317.6,4.00552629],[3317.4,1.88465848],[3317.2,2.52287798]],[[3319.9,0.8004],[3320.0,0.673559],[3320.1,3.0],[3320.2,5.93519],[3320.4,0.57490873]]]
["bitfinex","ETHUSD",1732320089435,[[3318.5,1.0692],[3318.4,2.7490873],[3317.6,4.00552629],[3317.4,1.88465848],[3317.3,2.51287798]],[[3319.9,0.8004],[3320.0,0.673559],[3320.1,3.0],[3320.2,5.93519],[3320.4,0.57490873]]]
["bitfinex","ETHUSD",1732320089640,[[3318.7,2.7490873],[3318.5,1.09932965],[3317.6,4.00552629],[3317.5,1.88465848],[3317.4,0.01]],[[3319.9,0.8004],[3320.0,0.673559],[3320.1,3.0],[3320.2,5.93519],[3320.4,0.57490873]]]
["bitfinex","ETHUSD",1732320089868,[[3319.2,0.7691],[3319.0,2.7490873],[3318.6,0.03012796],[3318.5,0.3001],[3318.2,0.43742696]],[[3320.0,0.673559],[3320.2,6.73559],[3320.4,0.57490873],[3320.8,3.0],[3320.9,0.37998466]]]
["bitfinex","ETHUSD",1732320090097,[[3319.2,0.7691],[3319.0,2.7490873],[3318.5,0.3001],[3318.2,0.43742696],[3317.9,1.25643899]],[[3319.9,5.93519],[3320.2,0.8004],[3320.4,0.57490873],[3320.8,3.0],[3320.9,0.37998466]]]
["bitfinex","ETHUSD",1732320090341,[[3319.2,0.7691],[3319.0,2.7490873],[3318.5,0.3001]],[[3319.9,5.93519],[3320.2,0.8004],[3320.4,0.57490873],[3320.8,3.0],[3320.9,0.37998466]]]
["bitfinex","ETHUSD",1732320090342,[[3319.4,0.02966732],[3319.2,0.7691],[3319.0,2.7490873],[3318.5,0.3001],[3318.0,1.25643899]],[[3319.9,5.93519],[3320.2,0.8004],[3320.4,0.57490873],[3320.8,3.0],[3320.9,0.37998466]]]
["bitfinex","ETHUSD",1732320090597,[[3319.4,0.02966732],[3319.2,0.7691],[3319.0,2.7490873],[3318.5,0.3001]],[[3319.9,5.93519],[3320.2,0.8004],[3320.4,0.57490873],[3320.8,3.0],[3320.9,0.37998466]]]
["bitfinex","ETHUSD",1732320090598,[[3319.4,0.02966732],[3319.2,0.7691],[3319.0,2.7490873],[3318.5,0.3001],[3318.1,1.25643899]],[[3319.9,5.93519],[3320.2,0.8004],[3320.4,0.57490873],[3320.6,0.58233337],[3320.8,3.0]]]
["bitfinex","ETHUSD",1732320091398,[[3319.4,0.02966732],[3319.2,0.7691],[3318.8,0.3001],[3318.7,2.7490873],[3318.0,1.25643899]],[[3319.9,5.93519],[3320.2,0.8004],[3320.4,0.57490873],[3320.6,0.58233337],[3320.8,3.0]]]
["bitfinex","ETHUSD",1732320091553,[[3319.4,0.02966732],[3319.2,0.7691],[3318.8,0.3001],[3318.7,2.7490873],[3317.9,1.25643899]],[[3319.9,5.93519],[3320.2,0.8004],[3320.4,0.57490873],[3320.6,0.58233337],[3320.8,3.0]]]
["bitfinex","ETHUSD",1732320091755,[[3319.2,0.7691],[3318.8,0.3001],[3318.7,2.7490873],[3317.9,1.25643899],[3316.7,3.10404663]],[[3319.9,5.93519],[3320.2,0.8004],[3320.4,0.57490873],[3320.6,0.58233337],[3320.8,3.0]]]
["bitfinex","ETHUSD",1732320092057,[[3319.2,0.7691],[3318.8,0.3001],[3318.7,2.7490873],[3317.9,1.25643899],[3317.8,1.88465848]],[[3319.9,5.93519],[3320.2,0.8004],[3320.4,0.57490873],[3320.6,0.58233337],[3320.8,3.0]]]
["bitfinex","ETHUSD",1732320092255,[[3319.4,0.02989674],[3319.2,0.7691],[3318.8,0.3001],[3318.7,2.7490873],[3317.9,1.25643899]],[[3319.9,5.93519],[3320.2,0.8004],[3320.4,0.57490873],[3320.6,0.58233337],[3320.8,3.0]]]
["bitfinex","ETHUSD",1732320092455,[[3319.2,0.7691],[3318.8,0.3001],[3318.7,2.7490873],[3317.9,1.25643899],[3317.6,5.26196528]],[[3319.9,6.528709],[3320.2,0.8004],[3320.4,0.57490873],[3320.6,3.33142067],[3320.8,3.0]]]
["bitfinex","ETHUSD",1732320092651,[[3319.4,0.02991532],[3319.2,0.7691],[3318.8,0.3001],[3318.7,2.7490873],[3317.9,1.25643899]],[[3319.9,6.528709],[3320.2,0.8004],[3320.4,0.57490873],[3320.6,3.33142067],[3320.7,0.01]]]
["bitfinex","ETHUSD",1732320093090,[[3319.2,0.7691],[3318.8,0.3001],[3318.7,3.0],[3317.9,1.25643899],[3317.6,2.51287798]],[[3319.9,6.528709],[3320.2,0.8004],[3320.4,0.57490873],[3320.6,3.33142067],[3320.7,0.01]]]
["bitfinex","ETHUSD",1732320093270,[[3318.8,1.1195],[3318.7,3.0],[3318.5,2.7490873],[3317.8,1.25643899],[3317.7,1.88465848]],[[3319.8,0.7519],[3319.9,6.528709],[3320.4,0.57490873],[3320.6,2.7490873],[3320.7,0.01]]]
["bitfinex","ETHUSD",1732320093467,[[3318.8,1.1195],[3318.7,3.0],[3318.5,2.7490873],[3317.7,1.88465848]],[[3319.8,0.7519],[3319.9,6.528709],[3320.4,0.57490873],[3320.6,2.7490873],[3320.7,0.01]]]
["bitfinex","ETHUSD",1732320093468,[[3319.4,0.02991532],[3318.8,1.1195],[3318.7,3.0],[3318.5,2.7490873],[3317.7,1.25643899]],[[3319.7,0.7280609],[3319.8,0.7519],[3319.9,5.93519],[3320.4,0.57490873],[3320.6,2.7490873]]]
["bitfinex","ETHUSD",1732320093803,[[3318.8,0.8194],[3318.7,3.0],[3318.5,3.0491873],[3317.7,1.25643899],[3317.6,2.7490873]],[[3319.7,0.7280609],[3319.8,0.7519],[3319.9,5.93519],[3320.4,0.57490873],[3320.6,2.7490873]]]
["bitfinex","ETHUSD",1732320094167,[[3319.4,0.02991532],[3318.8,0.8194],[3318.7,3.0],[3318.5,3.0491873],[3317.7,1.25643899]],[[3319.7,0.7280609],[3319.8,0.7519],[3319.9,5.93519],[3320.4,0.57490873],[3320.6,2.7490873]]]
["bitfinex","ETHUSD",1732320094469,[[3318.8,0.8194],[3318.7,3.0],[3318.5,3.0491873],[3317.8,1.25643899],[3317.5,2.51287798]],[[3319.7,0.7280609],[3319.8,0.7519],[3319.9,5.93519],[3320.4,0.57490873],[3320.6,2.7490873]]]
["bitfinex","ETHUSD",1732320094470,[[3318.8,0.8194],[3318.7,3.0],[3318.5,3.0491873],[3317.8,1.25643899],[3317.5,2.51287798]],[[3319.7,0.7280609],[3319.8,0.7519],[3319.9,5.93519],[3320.1,0.57288701],[3320.4,0.57490873]]]
["bitfinex","ETHUSD",1732320094670,[[3318.8,0.8194],[3318.7,3.0],[3318.5,3.0491873],[3317.7,1.25643899],[3317.4,2.52287798]],[[3319.7,0.7280609],[3319.8,0.7519],[3319.9,5.93519],[3320.1,0.57288701],[3320.4,0.57490873]]]
["bitfinex","ETHUSD",1732320095008,[[3319.4,0.02991532],[3318.8,0.8194],[3318.7,3.0],[3318.5,3.0491873],[3317.7,1.25643899]],[[3319.7,0.7280609],[3319.8,0.7519],[3319.9,5.93519],[3320.1,0.57288701],[3320.4,0.57490873]]]
["bitfinex","ETHUSD",1732320095162,[[3318.8,0.8194],[3318.7,3.0],[3318.5,3.0491873],[3317.7,1.25643899],[3317.6,2.7490873]],[[3319.7,0.7280609],[3319.8,0.7519],[3319.9,5.93519],[3320.1,0.57288701],[3320.4,0.57490873]]]
["bitfinex","ETHUSD",1732320095566,[[3319.4,0.02991532],[3318.8,0.8194],[3318.7,3.0],[3318.5,3.0491873],[3317.6,4.00552629]],[[3319.7,0.7280609],[3319.8,0.7519],[3319.9,5.93519],[3320.1,0.57288701],[3320.4,0.57490873]]]
["bitfinex","ETHUSD",1732320095906,[[3318.8,0.8194],[3318.7,3.0],[3318.5,3.0491873],[3317.7,1.25643899],[3317.6,2.7490873]],[[3319.7,0.7280609],[3319.8,0.7519],[3319.9,5.93519],[3320.1,0.57288701],[3320.4,0.57490873]]]
["bitfinex","ETHUSD",1732320096209,[[3319.4,0.84931532],[3319.1,2.7490873],[3318.8,0.03012897],[3318.5,0.3001],[3318.0,1.69386595]],[[3319.9,5.93519],[3320.4,0.57490873]]]
["bitfinex","ETHUSD",1732320096210,[[3319.4,0.84931532],[3319.1,2.7490873],[3318.8,0.03012897],[3318.5,0.3001],[3318.0,1.69386595]],[[3319.9,5.93519],[3320.4,0.57490873],[3321.2,2.7490873],[3321.3,0.01],[3321.5,0.01]]]
["bitfinex","ETHUSD",1732320096482,[[3319.4,3.84931532],[3319.1,2.7490873],[3318.5,0.3001],[3318.2,1.25643899],[3318.0,2.32208544]],[[3319.9,5.93519],[3320.4,1.32680873],[3321.2,2.7590873],[3321.3,0.01],[3323.2,0.83855637]]]
["bitfinex","ETHUSD",1732320096721,[[3319.5,0.8194],[3319.4,5.77900262],[3319.1,0.3001],[3318.3,1.25643899],[3318.2,1.88465848]],[[3319.9,5.93519],[3320.4,0.57490873],[3320.7,0.7519],[3321.2,2.7490873],[3321.3,0.01]]]
["bitfinex","ETHUSD",1732320096886,[[3319.5,0.8194],[3319.4,5.77900262],[3319.1,0.3001],[3318.5,1.25643899],[3318.3,1.88465848]],[[3319.9,5.93519],[3320.7,0.7519],[3321.2,2.7490873],[3321.7,5.38]]]
["bitfinex","ETHUSD",1732320096887,[[3319.5,0.8194],[3319.4,5.77900262],[3319.1,0.3001],[3318.5,1.25643899],[3318.3,1.88465848]],[[3319.9,5.93519],[3320.7,0.7519],[3321.2,2.7490873],[3321.7,5.38],[3323.4,3.00901]]]
["bitfinex","ETHUSD",1732320097074,[[3319.6,0.03013682],[3319.5,0.8194],[3319.4,5.7490873],[3319.1,0.3001],[3318.5,1.25643899]],[[3319.9,5.93519],[3320.7,0.7519],[3321.5,2.7590873],[3321.7,5.38],[3322.0,3.47046777]]]
["bitfinex","ETHUSD",1732320097276,[[3319.6,0.03013682],[3319.5,0.8194],[3319.4,5.7490873],[3319.1,0.3001],[3318.5,1.25643899]],[[3319.9,5.93519],[3320.7,0.7519],[3321.5,2.7590873],[3321.7,5.38],[3322.0,3.157]]]
["bitfinex","ETHUSD",1732320097514,[[3319.6,0.03013682],[3319.5,0.8194],[3319.4,5.7490873],[3319.1,0.3001],[3318.4,1.25643899]],[[3319.9,5.93519],[3320.7,0.7519],[3321.2,3.0],[3321.5,2.7590873],[3321.7,5.38]]]
["bitfinex","ETHUSD",1732320097714,[[3319.6,0.03013682],[3319.5,0.8194],[3319.4,5.7490873],[3319.1,0.3001],[3318.4,1.25643899]],[[3319.9,5.93519],[3320.7,0.7519],[3321.2,3.0],[3321.4,0.57985484],[3321.5,2.7590873]]]
["bitfinex","ETHUSD",1732320098020,[[3319.6,0.03013682],[3319.5,0.8194],[3319.4,5.7490873],[3319.1,0.3001]],[[3319.9,5.93519],[3320.7,0.7519],[3321.2,3.0],[3321.4,0.57985484],[3321.5,2.7590873]]]
["bitfinex","ETHUSD",1732320098021,[[3319.6,0.03013682],[3319.5,0.8194],[3319.4,5.7490873],[3319.1,0.3001],[3318.5,1.25643899]],[[3319.9,5.93519],[3320.7,0.7519],[3321.2,3.0],[3321.3,0.01],[3321.4,0.57985484]]]
["bitfinex","ETHUSD",1732320098380,[[3319.6,0.03013682],[3319.5,0.8194],[3319.4,5.7490873],[3319.1,0.3001],[3318.5,1.25643899]],[[3319.9,5.93519],[3320.7,0.7519],[3321.2,3.0],[3321.4,0.58985484],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732320098722,[[3319.6,0.03013682],[3319.5,0.8194],[3319.4,5.7490873],[3319.1,0.3001],[3318.4,1.25643899]],[[3319.9,5.93519],[3320.7,0.7519],[3321.2,3.0],[3321.4,0.58985484],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732320098723,[[3319.6,0.03013682],[3319.5,0.8194],[3319.4,5.7490873],[3319.1,0.3001],[3318.4,1.25643899]],[[3319.9,5.93519],[3320.7,0.7519],[3321.2,3.0],[3321.4,0.57985484],[3321.7,5.38]]]
["bitfinex","ETHUSD",1732320098931,[[3319.6,0.03013682],[3319.5,0.8194],[3319.4,5.7490873],[3319.1,0.3001],[3318.4,1.25643899]],[[3319.9,5.93519],[3320.7,0.7519],[3321.2,3.0],[3321.3,0.01],[3321.4,0.57985484]]]
["bitfinex","ETHUSD",1732320099283,[[3319.6,0.03013682],[3319.5,0.8194],[3319.4,5.7490873],[3319.1,0.3001],[3318.4,1.25643899]],[[3319.9,5.93519],[3320.7,0.7519],[3321.2,3.0],[3321.4,0.57985484],[3321.5,2.7590873]]]
["bitfinex","ETHUSD",1732320099534,[[3319.7,2.7490873],[3319.6,0.03013682],[3319.4,0.3001],[3319.0,0.43742696],[3318.9,2.7490873]],[[3319.9,5.93519],[3320.9,0.7519],[3321.7,5.37],[3321.9,2.7490873],[3322.0,0.01]]]
["bitfinex","ETHUSD",1732320099823,[[3319.8,0.8194],[3319.7,2.7490873],[3319.6,0.03013682],[3319.4,0.3001],[3319.1,0.03012036]],[[3320.9,0.7519],[3321.7,5.37],[3321.9,2.7490873],[3322.0,0.01],[3323.7,0.83855637]]]
["bitfinex","ETHUSD",1732320099982,[[3319.8,0.8194],[3319.7,2.7490873],[3319.4,0.3001]],[[3320.9,0.7519],[3321.7,5.37],[3321.9,2.7490873],[3322.0,0.01],[3323.7,0.83855637]]]
["bitfinex","ETHUSD",1732320099983,[[3319.8,0.8194],[3319.7,2.7490873],[3319.4,0.3302193],[3318.6,1.26643899],[3318.3,2.51287798]],[[3320.9,0.7519],[3321.9,2.7490873],[3322.0,0.02],[3322.4,8.527],[3323.7,0.83855637]]]
["bitfinex","ETHUSD",1732320100182,[[3319.9,0.03013682],[3319.8,3.8194],[3319.7,2.7490873],[3319.4,0.3302193],[3318.7,1.25643899]],[[3320.9,0.7519],[3321.7,0.58250442],[3321.9,2.7490873],[3322.0,0.02],[3322.4,8.527]]]
["bitfinex","ETHUSD",1732320100518,[[3319.9,0.03013682],[3319.8,0.8194],[3319.4,2.7490873],[3319.1,0.3001],[3318.3,1.26643899]],[[3320.9,0.69083934],[3321.3,2.7490873],[3321.6,0.02],[3321.7,0.58250442],[3322.2,3.157]]]
["bitfinex","ETHUSD",1732320100822,[[3319.9,0.03013682],[3319.8,0.8194],[3319.4,2.7490873],[3319.1,0.3001],[3318.3,0.01]],[[3320.9,0.69083934],[3321.3,2.7490873],[3321.6,0.02],[3321.7,0.58250442],[3322.2,3.157]]]
["bitfinex","ETHUSD",1732320101002,[[3319.9,0.03013682],[3319.8,0.8194],[3319.4,2.7490873],[3319.1,0.3001],[3318.3,0.01]],[[3320.9,0.69083934],[3321.3,2.7490873],[3321.6,3.02],[3321.7,0.58250442],[3322.2,3.157]]]
["bitfinex","ETHUSD",1732320101584,[[3319.9,0.03013682],[3319.8,0.8194],[3319.5,3.0],[3319.4,2.7490873],[3319.1,0.3001]],[[3320.9,0.69083934],[3321.3,2.7490873],[3321.6,3.02],[3321.7,0.58250442],[3322.2,3.157]]]
["bitfinex","ETHUSD",1732320102696,[[3319.9,0.03013682],[3319.8,0.8194],[3319.5,3.0],[3319.4,2.7490873],[3319.1,0.3001]],[[3320.9,0.69083934],[3321.3,2.7490873],[3321.6,3.02],[3322.2,3.157],[3323.3,8.0091]]]
["bitfinex","ETHUSD",1732320103019,[[3319.9,0.03013682],[3319.8,0.8194],[3319.5,3.0],[3319.4,2.7490873],[3319.1,0.3001]],[[3320.9,0.69083934],[3321.3,3.33401713],[3321.6,3.02],[3322.2,3.157],[3323.3,8.0091]]]
["bitfinex","ETHUSD",1732320103586,[[3319.9,0.03013682],[3319.8,0.8194],[3319.5,3.0],[3319.4,2.7490873],[3319.1,0.3001]],[[3320.9,0.69083934],[3321.3,3.33401713],[3321.6,3.02],[3322.2,3.157],[3323.2,3.00915]]]
["bitfinex","ETHUSD",1732320103823,[[3319.9,0.03013682],[3319.8,0.8194],[3319.1,3.0491873],[3318.1,1.26643899],[3317.9,1.89465848]],[[3320.9,0.69083934],[3321.3,3.33401713],[3321.4,0.01],[3321.6,3.01],[3322.2,3.157]]]
["bitfinex","ETHUSD",1732320103984,[[3319.9,0.03013682],[3319.8,0.8194],[3319.1,3.0491873],[3318.1,0.01],[3318.0,1.25643899]],[[3320.9,0.69083934],[3321.3,3.33401713],[3321.4,0.01],[3321.6,3.01],[3322.2,3.157]]]
["bitfinex","ETHUSD",1732320104197,[[3319.5,0.8194],[3319.4,3.0],[3319.1,3.0491873],[3318.0,0.01],[3317.9,1.26643899]],[[3320.9,0.69083934],[3321.3,3.33401713],[3321.4,0.01],[3321.6,3.01],[3322.2,3.157]]]
["bitfinex","ETHUSD",1732320104198,[[3319.5,0.8194],[3319.4,3.0],[3319.1,3.0491873],[3318.0,0.01],[3317.9,1.26643899]],[[3320.9,0.69083934],[3321.0,2.7490873],[3321.3,0.58492983],[3321.4,0.01],[3321.6,3.01]]]
["bitfinex","ETHUSD",1732320104523,[[3319.6,0.03013682],[3319.5,0.8194],[3319.1,3.0491873],[3318.0,0.01],[3317.8,1.8280658]],[[3320.7,0.7519],[3320.8,6.36739266],[3321.0,2.7490873],[3321.3,0.59492983],[3321.4,0.01]]]
["bitfinex","ETHUSD",1732320104722,[[3319.6,0.03013682],[3319.5,0.8194],[3319.1,2.7490873],[3318.8,0.3001],[3318.0,0.01]],[[3320.7,0.7519],[3320.8,6.36739266],[3321.0,2.7490873],[3321.2,0.01],[3321.3,0.59492983]]]
["bitfinex","ETHUSD",1732320104891,[[3319.6,0.03013682],[3319.5,0.8194],[3319.1,2.7490873],[3318.8,0.3001],[3317.8,0.58162681]],[[3320.5,0.7519],[3320.6,6.0234],[3320.8,0.34399266],[3321.0,2.7490873],[3321.1,0.01]]]
["bitfinex","ETHUSD",1732320105097,[[3319.6,0.03013682],[3319.5,0.8194],[3318.8,3.0491873],[3317.8,0.58162681],[3317.7,0.01]],[[3320.4,0.67753],[3320.6,6.0234],[3320.8,0.34399266],[3321.0,2.7490873],[3321.1,0.01]]]
["bitfinex","ETHUSD",1732320105298,[[3319.5,0.8194],[3318.8,3.0491873],[3317.8,0.58162681],[3317.7,0.01],[3317.6,2.7490873]],[[3320.3,0.7519],[3320.4,0.67753],[3320.6,6.0234],[3320.8,0.34399266],[3321.0,2.7490873]]]
["bitfinex","ETHUSD",1732320105527,[[3319.6,0.03013682],[3319.3,3.8194],[3318.8,3.0491873],[3317.8,0.01],[3317.6,2.7490873]],[[3320.3,0.7519],[3320.4,0.67753],[3320.6,6.0234],[3320.7,2.7490873],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320105728,[[3319.3,3.8194],[3318.8,3.0491873],[3317.6,2.7590873],[3317.5,0.58625438],[3317.3,1.26643899]],[[3320.3,0.7519],[3320.4,0.67753],[3320.6,6.0234],[3320.7,2.7490873],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320105729,[[3319.3,3.8194],[3318.8,3.0491873],[3317.6,2.7590873],[3317.5,0.58625438],[3317.3,1.26643899]],[[3320.3,0.7519],[3320.4,0.67753],[3320.6,6.58575501],[3320.7,2.7490873],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320105924,[[3319.4,0.03007048],[3319.3,3.8194],[3318.8,3.0491873],[3317.6,2.7590873],[3317.5,0.59625438]],[[3320.3,0.7519],[3320.4,0.67753],[3320.6,6.58575501],[3320.7,2.7490873],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320106128,[[3319.4,0.03007048],[3319.3,3.8194],[3318.8,3.0491873],[3317.6,2.7690873],[3317.5,0.58625438]],[[3320.3,0.7519],[3320.4,0.67753],[3320.6,6.58575501],[3320.7,2.7490873],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320106407,[[3319.4,0.03007048],[3319.3,3.8194],[3318.8,3.0491873],[3317.6,2.7590873],[3317.5,0.58625438]],[[3320.3,0.7519],[3320.4,0.67753],[3320.6,6.58575501],[3320.7,2.7490873],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320106712,[[3319.4,0.03007048],[3319.3,3.0],[3319.1,0.8194],[3318.9,0.3001],[3318.8,2.7490873]],[[3320.1,0.7519],[3320.2,6.0234],[3320.4,0.67753],[3320.6,0.56235501],[3320.7,2.7490873]]]
["bitfinex","ETHUSD",1732320106931,[[3319.4,0.03007048],[3319.3,3.0],[3319.1,0.8194],[3318.9,0.3001],[3318.8,2.7490873]],[[3320.1,0.7519],[3320.2,6.0234],[3320.6,0.56235501],[3320.7,2.7490873]]]
["bitfinex","ETHUSD",1732320106932,[[3319.4,0.03007048],[3319.3,3.0],[3319.1,0.8194],[3318.9,0.3001],[3318.8,2.7490873]],[[3320.0,0.67753],[3320.1,0.7519],[3320.2,6.0234],[3320.6,0.56235501],[3320.7,2.7490873]]]
["bitfinex","ETHUSD",1732320107247,[[3319.4,0.03007048],[3319.3,3.0],[3319.1,0.8194],[3318.9,0.3001],[3318.8,2.7490873]],[[3320.0,6.70093],[3320.1,0.7519],[3320.6,0.57235501],[3320.7,2.7490873],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320107439,[[3319.4,0.03007048],[3319.3,3.0],[3319.1,0.8194],[3318.5,2.7490873],[3317.2,0.02]],[[3320.0,6.0234],[3320.1,0.7519],[3320.6,0.57235501],[3320.7,2.7590873],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320107605,[[3319.4,0.03007048],[3319.3,3.0],[3318.9,0.8194],[3318.5,2.7490873],[3317.2,0.01]],[[3319.9,0.7519],[3320.0,6.0234],[3320.4,2.7490873],[3320.6,0.57235501],[3320.7,0.01]]]
["bitfinex","ETHUSD",1732320107804,[[3319.4,0.03007048],[3319.3,3.0],[3318.9,0.8194],[3318.5,0.3001],[3318.2,2.7490873]],[[3319.9,0.7519],[3320.0,6.0234],[3320.4,2.7590873],[3320.6,0.56235501],[3320.7,0.01]]]
["bitfinex","ETHUSD",1732320108153,[[3319.4,0.03007048],[3319.3,3.0],[3318.9,0.8194],[3318.5,0.3001],[3318.2,2.7490873]],[[3319.8,6.0234],[3319.9,0.7519],[3320.4,2.7590873],[3320.6,0.56235501],[3320.7,0.01]]]
["bitfinex","ETHUSD",1732320108641,[[3319.4,0.03007048],[3319.3,3.0],[3318.9,0.8194],[3318.5,0.3001],[3318.2,2.7490873]],[[3319.8,6.0234],[3319.9,0.7519],[3320.4,2.7690873],[3320.6,3.0],[3321.4,3.157]]]
["bitfinex","ETHUSD",1732320108935,[[3319.4,0.03007048],[3319.3,3.0],[3318.9,0.8194],[3318.3,0.3001],[3318.2,2.7490873]],[[3319.8,6.0234],[3319.9,0.7519],[3320.4,2.7690873],[3320.6,3.0],[3321.4,3.157]]]
["bitfinex","ETHUSD",1732320109148,[[3319.4,0.03007048],[3319.3,3.0],[3318.9,0.8194],[3318.3,0.3001],[3318.2,2.7490873]],[[3319.8,6.0234],[3319.9,0.7519],[3320.2,0.58922055],[3320.4,2.7690873],[3320.6,3.0]]]
["bitfinex","ETHUSD",1732320109517,[[3319.4,0.03007048],[3319.3,3.0],[3318.9,0.8194],[3318.3,0.3001],[3318.2,2.7490873]],[[3319.8,6.0234],[3320.2,0.58922055],[3320.4,2.7690873],[3320.6,3.0],[3321.1,3.157]]]
["bitfinex","ETHUSD",1732320109704,[[3319.4,0.03007048],[3319.3,3.0],[3318.9,0.8194],[3318.3,0.3001],[3316.6,1.25643899]],[[3319.7,0.7519],[3319.8,6.0234],[3320.1,2.7490873],[3320.2,0.58922055],[3320.4,0.02]]]
["bitfinex","ETHUSD",1732320109935,[[3319.4,0.03007048],[3319.3,3.0],[3318.9,0.8194],[3318.4,0.3001],[3318.2,5.7490873]],[[3319.6,0.67753],[3319.7,0.7519],[3319.8,6.0234],[3320.1,3.9521443],[3320.2,0.58922055]]]
["bitfinex","ETHUSD",1732320110140,[[3319.4,0.03007048],[3319.3,3.0],[3318.9,0.8194],[3318.4,0.3001],[3318.2,5.7490873]],[[3319.6,6.70093],[3319.7,0.7519],[3320.1,3.9521443],[3320.2,0.58922055],[3322.2,3.84863637]]]
["bitfinex","ETHUSD",1732320110433,[[3319.4,0.03007048],[3319.3,3.0],[3318.9,0.8194],[3318.4,0.3001],[3318.2,5.7490873]],[[3319.6,6.0234],[3319.7,0.7519],[3320.1,3.9521443],[3320.2,0.58922055],[3322.0,6.02057]]]
["bitfinex","ETHUSD",1732320110640,[[3319.4,0.03007048],[3319.3,3.0],[3318.9,0.8194],[3318.4,0.3001],[3318.2,5.7490873]],[[3319.6,6.0234],[3319.7,0.7519],[3320.1,3.9521443],[3320.2,0.58922055],[3322.0,3.01026]]]
["bitfinex","ETHUSD",1732320110816,[[3319.4,0.03007048],[3319.3,3.0],[3318.9,0.8194],[3318.3,0.3001],[3318.2,5.7490873]],[[3319.6,6.0234],[3319.7,0.7519],[3320.1,3.9521443],[3320.2,0.58922055],[3322.0,3.01026]]]
["bitfinex","ETHUSD",1732320111141,[[3319.4,0.03007048],[3319.3,3.0],[3318.9,0.8194],[3318.4,0.03013045],[3318.3,0.3001]],[[3319.6,6.0234],[3319.7,0.7519],[3320.1,1.203057],[3320.2,0.58922055],[3320.4,2.7590873]]]
["bitfinex","ETHUSD",1732320111442,[[3319.4,0.03007048],[3319.3,3.0],[3318.9,0.8194],[3318.5,3.0491873],[3318.4,0.03013045]],[[3319.6,6.0234],[3319.7,0.7519],[3320.2,0.58922055],[3320.4,2.7590873],[3321.0,3.157]]]
["bitfinex","ETHUSD",1732320111601,[[3319.4,0.03007048],[3319.3,3.0],[3318.9,0.8194],[3318.5,2.7490873],[3318.1,0.3001]],[[3319.6,6.0234],[3319.7,0.7519],[3320.2,1.79224655],[3320.4,2.7590873],[3321.0,3.157]]]
["bitfinex","ETHUSD",1732320111937,[[3319.4,0.03007048],[3319.3,3.0],[3318.9,0.8194],[3318.5,2.7490873],[3318.1,0.3001]],[[3319.6,6.0234],[3319.7,0.7519],[3320.2,1.79224655],[3320.4,2.7590873],[3320.7,0.01]]]
["bitfinex","ETHUSD",1732320112362,[[3319.4,0.03007048],[3319.3,3.0],[3318.9,0.8194],[3318.6,0.03013021],[3318.5,2.7490873]],[[3319.6,6.0234],[3320.2,1.203026],[3320.4,0.01],[3321.4,3.157],[3322.3,0.83855637]]]
["bitfinex","ETHUSD",1732320112509,[[3319.4,0.84947048],[3319.3,3.0],[3318.8,2.7490873],[3318.3,0.3001],[3317.6,2.7590873]],[[3319.6,6.0234],[3320.1,0.7519],[3320.8,3.09307996],[3320.9,0.02],[3321.4,3.157]]]
["bitfinex","ETHUSD",1732320112703,[[3319.4,0.84947048],[3319.3,3.0],[3318.8,2.7490873],[3318.3,0.3001],[3317.6,2.7590873]],[[3319.6,6.0234],[3320.1,0.7519],[3320.3,0.5710198],[3320.6,4.202878],[3320.8,3.09307996]]]
["bitfinex","ETHUSD",1732320113105,[[3319.4,0.84947048],[3319.3,3.0],[3318.8,2.7490873],[3318.3,0.3001],[3317.6,2.7590873]],[[3319.6,6.0234],[3320.1,0.7519],[3320.6,4.202878],[3320.8,3.09307996]]]
["bitfinex","ETHUSD",1732320113106,[[3319.4,0.84947048],[3319.3,3.0],[3318.8,2.7490873],[3318.3,0.3001],[3317.6,2.7590873]],[[3319.6,6.0234],[3320.1,0.7519],[3320.6,1.202878],[3320.7,0.01],[3320.8,3.09307996]]]
["bitfinex","ETHUSD",1732320113964,[[3319.4,0.84947048],[3319.3,3.0],[3318.8,2.7490873],[3318.3,0.3001],[3317.6,2.7590873]],[[3319.6,6.0234],[3320.1,0.7519],[3320.5,0.56353214],[3320.6,1.202878],[3320.7,0.01]]]
["bitfinex","ETHUSD",1732320114247,[[3319.4,0.03007048],[3319.3,3.0],[3318.5,2.7490873],[3318.3,0.3001],[3317.6,2.7490873]],[[3319.6,6.0234],[3320.1,0.7519],[3320.5,3.31261944],[3320.6,1.202878],[3320.7,0.02]]]
["bitfinex","ETHUSD",1732320114406,[[3319.4,0.03007048],[3319.3,3.0],[3319.1,0.7708],[3318.5,2.7490873],[3318.3,0.33022919]],[[3319.6,6.0234],[3320.1,0.7519],[3320.5,3.31261944],[3320.6,1.202878],[3320.7,0.02]]]
["bitfinex","ETHUSD",1732320114605,[[3319.3,3.0],[3319.1,0.7708],[3318.5,2.7490873],[3318.3,0.3001],[3316.7,1.88465848]],[[3319.6,6.0234],[3320.1,0.7519],[3320.5,3.31261944],[3320.6,1.202878],[3320.7,0.02]]]
["bitfinex","ETHUSD",1732320114843,[[3319.3,3.0],[3318.8,0.7708],[3318.3,0.3001],[3318.2,5.7490873],[3317.1,0.56482993]],[[3319.5,0.7765],[3319.6,6.62574],[3320.4,0.01],[3320.5,3.32261944],[3320.6,4.202878]]]
["bitfinex","ETHUSD",1732320115050,[[3319.3,3.0],[3318.8,0.7708],[3318.3,0.3001],[3318.2,5.7490873],[3317.1,0.01]],[[3319.5,0.7765],[3319.6,6.62574],[3320.4,0.01],[3320.5,3.32261944],[3320.6,4.202878]]]
["bitfinex","ETHUSD",1732320115204,[[3319.3,3.0],[3318.8,0.7708],[3318.3,0.3001],[3318.2,5.7490873],[3317.1,0.01]],[[3319.4,6.0234],[3319.5,0.7765],[3319.6,0.60234],[3320.4,0.01],[3320.5,3.32261944]]]
["bitfinex","ETHUSD",1732320115734,[[3319.3,3.0],[3318.8,0.7708],[3318.2,5.7490873],[3317.9,0.3001],[3317.1,0.01]],[[3319.4,6.0234],[3319.5,0.7765],[3319.6,0.60234],[3320.4,0.01],[3320.5,3.32261944]]]
["bitfinex","ETHUSD",1732320116261,[[3319.3,3.0],[3318.8,0.7708],[3318.2,5.7490873],[3317.9,0.3001],[3317.1,0.01]],[[3319.4,6.0234],[3319.5,0.7765],[3319.6,0.60234],[3320.4,0.01],[3320.5,2.7590873]]]
["bitfinex","ETHUSD",1732320116548,[[3319.3,3.0],[3318.8,0.7708],[3318.2,5.7490873],[3317.9,0.3001],[3317.1,0.01]],[[3319.4,6.0234],[3319.5,0.7765],[3319.6,0.60234],[3320.1,0.57761854],[3320.4,0.01]]]
["bitfinex","ETHUSD",1732320116918,[[3319.3,3.0],[3318.8,0.7708],[3318.2,5.7490873],[3317.9,0.3001],[3317.1,0.01]],[[3319.4,6.0234],[3319.5,0.7765],[3319.6,0.60234],[3320.1,0.57761854],[3320.2,2.7490873]]]
["bitfinex","ETHUSD",1732320117362,[[3319.3,3.0],[3318.8,0.7708],[3318.2,5.7490873],[3317.9,0.3001],[3316.9,0.01]],[[3319.4,6.0234],[3319.5,0.7765],[3319.6,0.60234],[3320.1,0.57761854],[3320.2,2.7490873]]]
["bitfinex","ETHUSD",1732320117538,[[3318.3,0.7708],[3318.0,3.0],[3317.9,3.0491873],[3316.9,0.01],[3316.3,2.7490873]],[[3319.4,6.0234],[3319.5,0.7765],[3319.6,0.60234],[3320.1,0.57761854],[3320.2,2.7490873]]]
["bitfinex","ETHUSD",1732320117742,[[3318.4,0.03007047],[3318.3,0.7708],[3318.0,3.0],[3317.9,3.0491873],[3316.9,0.01]],[[3319.4,6.0234],[3319.5,0.7765],[3319.6,0.60234],[3320.1,0.57761854],[3320.2,2.7490873]]]
["bitfinex","ETHUSD",1732320117929,[[3318.4,0.03007047],[3318.3,0.7708],[3318.0,3.0],[3317.9,3.0491873],[3317.0,0.01]],[[3319.3,0.67999],[3319.4,6.0234],[3319.5,0.7765],[3320.1,0.57761854],[3320.2,2.7490873]]]
["bitfinex","ETHUSD",1732320118440,[[3318.4,0.03007047],[3318.3,0.7708],[3318.0,3.0],[3317.9,3.0491873],[3317.0,0.01]],[[3319.2,6.0234],[3319.3,0.67999],[3319.5,0.7765],[3320.1,0.57761854],[3320.2,2.7490873]]]
["bitfinex","ETHUSD",1732320118655,[[3318.4,0.03007047],[3318.3,0.7708],[3318.2,2.7490873],[3318.0,3.0],[3317.6,2.7490873]],[[3319.2,6.0234],[3319.5,0.7765],[3320.1,0.57761854],[3320.2,2.7490873],[3324.3,35.0]]]
["bitfinex","ETHUSD",1732320118960,[[3318.4,0.03007047],[3318.3,0.7708],[3318.2,2.7490873],[3318.0,3.0],[3317.6,2.7490873]],[[3319.2,6.0234],[3319.5,0.7765],[3320.1,0.57761854],[3320.2,2.7490873],[3321.4,5.68348746]]]
["bitfinex","ETHUSD",1732320119929,[[3318.4,0.03007047],[3318.3,3.7708],[3318.2,2.7490873],[3317.6,2.7490873],[3317.0,0.01]],[[3319.2,6.02339978],[3319.5,0.7765],[3320.1,0.57761854],[3320.2,2.7490873],[3321.4,5.68348746]]]
["bitfinex","ETHUSD",1732320120432,[[3318.4,0.03007047],[3318.3,3.7708],[3318.2,2.7490873],[3317.6,2.7490873],[3316.7,0.57427737]],[[3319.2,6.02339978],[3319.5,0.7765],[3320.1,0.57761854],[3320.2,2.7490873],[3321.4,5.68348746]]]
["bitfinex","ETHUSD",1732320120760,[[3318.4,0.03007047],[3318.3,0.7708],[3318.2,2.7490873],[3317.7,0.3001],[3316.8,0.58162134]],[[3319.1,0.7765],[3319.2,6.02339978],[3319.8,0.01],[3320.0,3.0],[3320.1,0.57761854]]]
["bitfinex","ETHUSD",1732320120970,[[3318.4,0.03007047],[3318.3,0.7708],[3318.2,2.7490873],[3317.7,0.3001],[3316.9,0.04013561]],[[3319.1,0.7765],[3319.2,6.02339978],[3319.8,0.01],[3320.0,3.0],[3320.1,0.57761854]]]
["bitfinex","ETHUSD",1732320121173,[[3318.4,0.03007047],[3318.3,0.7708],[3318.2,2.7490873],[3317.7,0.3001],[3316.9,0.04013561]],[[3319.0,6.02339978],[3319.1,0.7765],[3319.8,0.01],[3320.0,3.0],[3320.1,0.57761854]]]
["bitfinex","ETHUSD",1732320121771,[[3318.5,3.5198873],[3318.4,0.03007047],[3318.1,0.3001],[3317.6,2.7490873],[3317.3,0.43742696]],[[3319.0,6.02339978],[3319.4,0.7765],[3320.0,3.0],[3320.1,0.57761854],[3320.4,0.01]]]
["bitfinex","ETHUSD",1732320122062,[[3318.5,3.5198873],[3318.4,0.03007047],[3318.1,0.3001],[3317.6,2.7490873],[3317.3,0.43742696]],[[3319.0,6.02339978],[3320.0,3.0],[3320.1,0.57761854]]]
["bitfinex","ETHUSD",1732320122063,[[3318.7,0.7708],[3318.6,0.35499578],[3318.5,2.7490873],[3318.4,0.03007047],[3318.1,0.3001]],[[3319.0,6.02339978],[3319.7,0.7765],[3320.0,3.0],[3320.1,0.58761854],[3322.2,3.01011]]]
["bitfinex","ETHUSD",1732320122223,[[3318.7,0.7708],[3318.6,0.03024432],[3318.5,2.7490873],[3318.1,0.3001],[3314.8,4.15256786]],[[3319.0,6.02339978],[3319.7,0.7765],[3320.0,3.0],[3320.1,0.58761854],[3322.1,0.99504984]]]
["bitfinex","ETHUSD",1732320122423,[[3318.7,0.7708],[3318.5,2.7490873],[3318.1,0.3001],[3316.7,1.8913349],[3316.6,0.31323159]],[[3319.0,6.02339978],[3319.7,0.7765],[3320.0,3.0],[3320.1,0.58761854],[3322.1,4.00519984]]]
["bitfinex","ETHUSD",1732320122666,[[3318.8,0.03024432],[3318.7,0.7708],[3318.4,2.7490873],[3318.0,0.3001],[3316.8,1.8813349]],[[3319.0,6.02339978],[3319.7,0.7765],[3320.0,3.0],[3320.1,0.58761854],[3322.0,0.83855637]]]
["bitfinex","ETHUSD",1732320122970,[[3318.7,0.7708],[3318.4,2.7490873],[3318.0,0.3001],[3317.9,3.0],[3316.8,1.8813349]],[[3319.0,6.02339978],[3319.7,0.7765],[3320.0,3.0],[3320.1,0.58761854],[3322.0,0.83855637]]]
["bitfinex","ETHUSD",1732320123129,[[3318.7,0.7708],[3318.0,0.3001],[3317.9,3.0]],[[3319.0,6.02339978],[3319.7,0.7765],[3320.1,0.58761854],[3322.0,0.83855637]]]
["bitfinex","ETHUSD",1732320123130,[[3318.9,0.03024432],[3318.7,0.7708],[3318.6,2.7490873],[3318.0,0.33023302],[3317.9,0.43742696]],[[3319.0,6.02339978],[3319.7,0.7765],[3320.1,0.57761854],[3320.4,0.01],[3320.6,4.202878]]]
["bitfinex","ETHUSD",1732320123330,[[3318.9,0.7708],[3318.6,2.7490873],[3318.3,0.3001],[3318.2,3.0],[3318.0,0.03013302]],[[3319.0,6.02339978],[3319.7,0.7765],[3320.1,0.57761854],[3320.4,0.01],[3320.5,2.7490873]]]
["bitfinex","ETHUSD",1732320123540,[[3318.9,0.80104432],[3318.6,3.0491873],[3318.3,0.03013159],[3318.2,3.0],[3317.0,0.01]],[[3319.0,6.02339978],[3319.7,0.7765],[3320.1,0.57761854],[3320.4,0.01],[3320.5,2.7490873]]]
["bitfinex","ETHUSD",1732320123838,[[3318.9,0.80104432],[3318.7,2.7490873],[3318.6,0.3001],[3318.3,0.03013159],[3317.1,0.01]],[[3319.0,6.02339978],[3319.7,0.7765],[3320.1,0.57761854],[3320.4,0.01],[3320.5,2.7490873]]]
["bitfinex","ETHUSD",1732320124042,[[3318.9,0.80104432],[3318.7,2.7490873],[3318.6,0.3001],[3317.7,0.0301315],[3317.1,1.26422326]],[[3319.0,6.02339978],[3319.7,0.7765],[3320.1,0.57761854],[3320.4,0.01],[3320.5,2.7490873]]]
["bitfinex","ETHUSD",1732320124247,[[3318.9,0.80104432],[3318.7,2.7490873],[3318.6,0.3001],[3317.7,0.0301315],[3317.1,0.01]],[[3319.0,6.02339978],[3319.7,0.7765],[3320.1,0.57761854],[3320.4,0.01],[3320.5,2.7490873]]]
["bitfinex","ETHUSD",1732320124669,[[3318.9,0.80104432],[3318.7,2.7490873],[3318.3,0.3001],[3318.2,3.0],[3317.7,0.0301315]],[[3319.0,6.02339978],[3319.7,0.7765],[3320.1,0.57761854],[3320.4,0.01],[3320.5,2.7490873]]]
["bitfinex","ETHUSD",1732320124841,[[3318.9,0.80104432],[3318.7,2.7490873],[3318.3,0.33023155],[3318.2,3.0],[3316.9,1.8813349]],[[3319.0,6.02339978],[3319.7,0.7765],[3320.4,0.01],[3320.5,2.7490873],[3322.6,3.00971]]]
["bitfinex","ETHUSD",1732320125050,[[3318.9,0.80104432],[3318.7,2.7490873],[3318.3,0.3001],[3318.2,3.0],[3317.5,0.43742696]],[[3319.0,6.02339978],[3319.7,0.7765],[3320.4,0.01],[3320.5,2.7490873],[3320.6,4.212878]]]
["bitfinex","ETHUSD",1732320125379,[[3318.9,0.80104432],[3318.7,2.7490873],[3318.3,0.3001],[3318.2,3.0],[3317.5,0.43742696]],[[3319.0,6.02339978],[3319.7,0.7765],[3320.4,0.01],[3320.6,4.212878]]]
["bitfinex","ETHUSD",1732320125380,[[3318.9,0.80104432],[3318.7,2.7490873],[3318.3,0.3001],[3318.2,3.0],[3317.5,0.43742696]],[[3319.0,6.02339978],[3319.7,0.7765],[3320.4,0.01],[3320.6,4.212878],[3320.8,6.25007996]]]
["bitfinex","ETHUSD",1732320125572,[[3318.9,0.80104432],[3318.7,2.7490873],[3318.3,0.33023094],[3318.2,3.0],[3317.5,0.43742696]],[[3319.0,6.02339978],[3319.7,0.7765],[3320.4,0.01],[3320.6,4.212878],[3320.8,6.25007996]]]
["bitfinex","ETHUSD",1732320126462,[[3318.9,1.15605748],[3318.7,2.7490873],[3318.4,0.3001],[3318.3,0.03013094],[3317.6,2.7590873]],[[3319.0,6.02339978],[3320.0,0.7765],[3320.6,4.202878],[3320.8,0.34399266],[3320.9,0.01]]]
["bitfinex","ETHUSD",1732320126663,[[3318.9,1.45615748],[3318.8,3.0],[3318.7,2.7490873],[3317.7,0.03012915],[3317.6,2.7590873]],[[3319.0,6.02339978],[3320.0,0.7765],[3320.6,4.202878],[3320.8,0.34399266],[3320.9,0.01]]]
["bitfinex","ETHUSD",1732320126876,[[3318.9,1.45615748],[3318.8,3.0],[3318.7,2.7490873],[3317.6,2.7590873],[3314.5,7.27242593]],[[3319.0,6.02339978],[3320.0,0.7765],[3320.6,4.79052997],[3320.7,0.01],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320127053,[[3318.9,1.45615748],[3318.8,3.0],[3318.7,2.7490873],[3317.6,2.7590873],[3316.8,2.50844653]],[[3319.0,6.02339978],[3320.0,0.7765],[3320.6,3.58765197],[3320.7,0.01],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320127237,[[3318.9,1.15605748],[3318.8,3.0],[3318.7,2.7490873],[3317.6,2.7590873],[3316.9,2.50844653]],[[3319.0,6.02339978],[3320.0,0.7765],[3320.6,3.58765197],[3320.7,0.01],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320127444,[[3318.9,1.15605748],[3318.8,3.0],[3318.7,3.0493873],[3317.6,2.7590873],[3317.1,1.8813349]],[[3319.0,6.02339978],[3320.0,0.7765],[3320.6,3.58765197],[3320.7,1.212838],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320127678,[[3318.9,1.15605748],[3318.8,3.0],[3318.7,3.0493873],[3317.6,2.7590873]],[[3319.0,6.02339978],[3320.0,0.7765],[3320.6,3.58765197],[3320.7,1.212838],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320127679,[[3318.9,1.45635748],[3318.8,3.0],[3318.7,2.7490873],[3317.6,2.7590873],[3317.0,1.8813349]],[[3319.0,6.02339978],[3320.0,0.7765],[3320.6,3.58765197],[3320.7,1.212838],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320127889,[[3318.9,1.45635748],[3318.8,3.0],[3318.7,2.7490873],[3317.6,2.7590873],[3317.1,1.8813349]],[[3319.0,6.02339978],[3320.0,0.7765],[3320.6,3.58765197],[3320.7,1.212838],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320128342,[[3318.9,1.45635748],[3318.8,3.0],[3318.7,2.7490873],[3317.6,2.7590873],[3317.3,1.25422326]],[[3319.0,6.02339978],[3320.0,0.7765],[3320.6,3.58765197],[3320.7,1.212838],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320128647,[[3318.9,0.03024432],[3318.7,0.7708],[3318.6,0.3003],[3318.5,3.0],[3318.4,2.7490873]],[[3319.0,6.02339978],[3319.4,0.7765],[3320.5,2.7490873],[3320.6,3.58765197],[3320.7,1.212838]]]
["bitfinex","ETHUSD",1732320128974,[[3318.7,0.7708],[3318.6,0.3003],[3318.5,3.0],[3318.4,2.7490873],[3317.1,0.01]],[[3319.0,6.02339978],[3319.4,0.7765],[3320.5,2.7490873],[3320.6,3.58765197],[3320.7,1.212838]]]
["bitfinex","ETHUSD",1732320129169,[[3318.9,0.03022441],[3318.7,0.7708],[3318.6,0.3003],[3318.5,3.0],[3318.4,2.7490873]],[[3319.0,6.02339978],[3319.4,0.7765],[3320.5,2.7490873],[3320.6,3.58765197],[3320.7,1.212838]]]
["bitfinex","ETHUSD",1732320129369,[[3318.7,2.7490873],[3318.6,0.3003],[3317.7,0.43742696],[3317.4,0.58809009],[3317.1,1.25422326]],[[3319.0,6.02339978],[3319.7,0.7765],[3320.6,3.58765197],[3320.7,1.212838],[3323.6,3.1151452]]]
["bitfinex","ETHUSD",1732320129571,[[3318.9,0.80102441],[3318.8,3.30493873],[3318.7,2.7490873],[3318.6,0.3003],[3317.8,0.03013096]],[[3319.0,6.02339978],[3319.7,0.7765],[3320.6,3.58765197],[3320.7,1.212838],[3320.9,5.9060873]]]
["bitfinex","ETHUSD",1732320129888,[[3318.9,1.0711],[3318.8,3.30493873],[3318.7,2.7490873],[3317.6,2.7590873],[3317.3,1.25422326]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.6,3.58765197],[3320.7,1.212838],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320130182,[[3318.9,1.10132441],[3318.8,3.30493873],[3318.7,2.7490873],[3317.8,0.01],[3317.6,2.7490873]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.6,3.58765197],[3320.7,1.202838],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320130422,[[3318.9,1.10132441],[3318.8,3.30493873],[3318.7,2.7490873],[3317.8,0.01],[3317.6,2.7490873]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.6,3.58765197],[3320.7,1.212838],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320131686,[[3318.9,1.10132441],[3318.8,3.30493873],[3318.7,2.7490873],[3317.8,0.01],[3317.6,2.7490873]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.6,3.58765197],[3320.7,1.202838],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320131986,[[3318.9,1.10132441],[3318.8,3.30493873],[3318.7,2.7490873],[3317.8,0.01],[3317.6,2.7490873]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.6,3.58765197],[3320.7,1.212838],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320132843,[[3318.9,1.10132441],[3318.8,3.30493873],[3318.7,2.7490873],[3317.8,0.01],[3317.6,2.7490873]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.6,3.58765197],[3320.7,1.202838],[3320.8,0.34399266]]]
["bitfinex","ETHUSD",1732320133043,[[3318.9,1.10132441],[3318.8,3.30493873],[3318.7,2.7490873],[3317.8,0.01],[3317.6,2.7490873]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.6,3.58765197],[3320.8,0.34399266],[3400.0,5.249]]]
["bitfinex","ETHUSD",1732320133271,[[3318.9,1.10132441],[3318.8,3.30493873],[3318.7,2.7490873],[3317.8,0.01],[3317.6,2.7490873]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.6,3.58765197],[3320.8,0.34399266],[3320.9,2.7590873]]]
["bitfinex","ETHUSD",1732320133546,[[3318.9,1.10132441],[3318.8,3.30493873],[3318.7,2.7490873],[3317.9,0.43742696],[3317.8,0.01]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.6,0.58765197],[3320.7,0.01],[3320.8,1.54680966]]]
["bitfinex","ETHUSD",1732320134049,[[3318.9,1.10132441],[3318.8,3.30493873],[3318.7,2.7490873],[3317.9,0.43742696],[3317.8,0.01]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.7,3.01],[3320.8,1.54680966],[3323.0,3.84788637]]]
["bitfinex","ETHUSD",1732320134275,[[3318.9,1.10132441],[3318.8,3.30493873],[3318.7,2.7490873],[3317.9,0.43742696],[3317.8,0.01]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.7,3.01],[3320.8,1.54680966],[3321.2,2.7590873]]]
["bitfinex","ETHUSD",1732320134674,[[3318.9,1.10132441],[3318.8,3.30493873],[3318.7,2.7490873],[3317.9,0.43742696],[3317.8,0.01]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.7,3.0],[3320.8,1.54680966],[3321.0,0.01]]]
["bitfinex","ETHUSD",1732320135489,[[3318.9,1.10132441],[3318.8,3.30493873],[3318.7,2.7490873],[3317.9,0.43742696],[3317.8,0.01]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.7,3.01],[3320.8,1.54680966],[3340.9,8.85861545]]]
["bitfinex","ETHUSD",1732320135709,[[3318.9,1.10132441],[3318.8,3.30493873],[3318.7,2.7490873],[3317.9,0.43742696],[3317.8,0.01]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.7,3.60000122],[3320.8,1.54680966],[3339.6,0.8604536]]]
["bitfinex","ETHUSD",1732320136014,[[3318.9,1.10132441],[3318.8,3.30493873],[3318.7,2.7490873],[3317.9,0.43742696],[3317.8,0.01]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.7,3.60000122],[3320.8,1.54680966],[3339.0,32.85234581]]]
["bitfinex","ETHUSD",1732320136207,[[3318.9,1.10132441],[3318.8,3.30493873],[3318.7,2.7490873],[3317.9,0.43742696],[3317.8,0.01]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.7,3.60000122],[3320.8,1.54680966],[3323.5,3.0089]]]
["bitfinex","ETHUSD",1732320137331,[[3318.9,1.10132441],[3318.8,0.30493873],[3317.8,0.01],[3317.7,3.0],[3317.2,1.8813349]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.7,3.60000122],[3320.8,1.54680966],[3320.9,2.7490873]]]
["bitfinex","ETHUSD",1732320137467,[[3318.9,1.10132441],[3318.8,2.7490873],[3317.8,0.04012843],[3317.7,3.0],[3317.4,0.01]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.7,3.60000122],[3320.8,1.54680966],[3320.9,2.7490873]]]
["bitfinex","ETHUSD",1732320137672,[[3318.9,4.10132441],[3318.8,2.7490873],[3317.8,0.04012843],[3317.7,3.0],[3317.4,0.01]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.7,3.60000122],[3320.8,1.54680966],[3320.9,2.7490873]]]
["bitfinex","ETHUSD",1732320137933,[[3318.9,4.10132441],[3318.8,2.7490873],[3317.8,0.01],[3317.4,0.01],[3314.8,4.15782618]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.7,3.60000122],[3320.8,1.54680966],[3320.9,2.7490873]]]
["bitfinex","ETHUSD",1732320138119,[[3318.9,4.10132441],[3318.8,2.7490873],[3317.8,0.01],[3317.4,0.01],[3316.2,4.39790903]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.7,3.59000122],[3320.8,1.54680966],[3320.9,2.7590873]]]
["bitfinex","ETHUSD",1732320138283,[[3318.9,4.10132441],[3318.8,2.7490873],[3318.0,0.01],[3317.6,3.19651426],[3317.5,1.25422326]],[[3319.0,6.02339978],[3320.1,0.7765],[3320.7,3.0],[3320.8,0.34399266],[3321.2,2.7490873]]]
["bitfinex","ETHUSD",1732320138481,[[3318.9,4.10132441],[3318.8,2.7490873],[3318.5,0.43742696],[3318.2,0.01],[3317.9,0.01]],[[3319.0,6.02339978],[3320.5,0.7853],[3320.8,0.34399266],[3321.1,0.58960779],[3321.5,2.7490873]]]
["bitfinex","ETHUSD",1732320138676,[[3318.9,4.10132441],[3318.8,2.7490873],[3318.5,0.43742696],[3318.2,0.01],[3318.0,1.25422326]],[[3319.0,6.02339978],[3320.5,0.7853],[3320.8,0.34399266],[3321.1,0.58960779],[3321.3,1.202628]]]
["bitfinex","ETHUSD",1732320139016,[[3319.3,0.3003],[3318.9,3.03022441],[3318.8,2.7490873],[3318.5,0.43742696],[3318.2,0.01]],[[3320.5,0.7853],[3320.8,0.34399266],[3321.1,0.58960779],[3324.6,0.15615008],[3339.6,24.0]]]
["bitfinex","ETHUSD",1732320139317,[[3318.9,3.03022441],[3318.8,2.7490873],[3318.5,0.43742696],[3318.2,0.01]],[[3324.6,0.15615008],[3339.6,24.0]]]
["bitfinex","ETHUSD",1732320139318,[[3319.9,0.7831],[3319.8,3.0493873],[3319.4,0.03012244],[3318.9,3.03022441],[3318.8,2.7490873]],[[3321.3,0.7853],[3321.4,1.202612],[3321.5,0.0480304],[3321.8,2.7490873],[3322.0,0.01]]]
["bitfinex","ETHUSD",1732320139542,[[3319.9,0.7831],[3319.8,3.0493873],[3319.4,0.03012244],[3318.8,2.7490873]],[[3321.3,0.7853],[3321.4,1.202612],[3321.5,0.0480304],[3321.8,2.7490873],[3322.0,0.01]]]
["bitfinex","ETHUSD",1732320139543,[[3319.9,4.0834],[3319.8,2.7490873],[3319.4,0.03011161],[3319.0,0.60805056],[3318.8,2.7490873]],[[3321.3,0.7853],[3321.5,0.0480304],[3321.8,2.7490873],[3322.0,0.01],[3322.4,3.157]]]
["bitfinex","ETHUSD",1732320139680,[[3320.0,0.030032],[3319.9,4.0834],[3319.8,2.7490873],[3319.0,0.57793117],[3318.8,2.7490873]],[[3321.3,0.7853],[3321.5,0.0480304],[3321.8,3.9515613],[3322.0,0.01],[3322.4,3.157]]]
["bitfinex","ETHUSD",1732320140013,[[3320.3,0.7831],[3320.2,0.3003],[3320.1,2.7490873],[3320.0,0.030032],[3319.9,3.03011912]],[[3321.3,0.7853],[3321.5,0.0480304],[3322.1,2.7590873],[3322.2,0.01],[3322.4,3.157]]]
["bitfinex","ETHUSD",1732320140213,[[3320.3,0.7831],[3320.2,0.3003],[3320.1,2.7490873],[3320.0,0.030032],[3319.9,3.0]],[[3321.3,0.7853],[3321.5,0.0480304],[3321.8,0.58004689],[3322.0,0.01],[3322.1,2.7490873]]]
["bitfinex","ETHUSD",1732320140379,[[3320.4,0.03002803],[3320.3,1.0834],[3320.1,2.7490873],[3320.0,0.03011739],[3319.9,3.0]],[[3321.3,0.7853],[3321.5,0.0480304],[3321.8,0.58004689],[3321.9,0.7853],[3322.0,0.01]]]
["bitfinex","ETHUSD",1732320140578,[[3320.4,0.03002803],[3320.3,1.0834],[3320.1,2.7490873],[3319.9,3.0],[3319.1,0.01]],[[3321.3,0.7853],[3321.5,0.0480304],[3321.8,0.58004689],[3322.0,0.01],[3322.5,3.57683792]]]
["bitfinex","ETHUSD",1732320140775,[[3320.4,2.77911533],[3320.3,1.0834],[3320.0,0.03011529],[3319.1,0.01],[3319.0,1.01535813]],[[3321.3,0.7853],[3321.5,0.0480304],[3322.4,2.7490873],[3322.5,0.40983792],[3322.6,0.01]]]
["bitfinex","ETHUSD",1732320141084,[[3320.8,0.7831],[3320.7,2.7490873],[3320.4,0.63416869],[3319.1,0.01],[3319.0,1.01535813]],[[3321.5,0.0480304],[3322.6,0.01]]]
["bitfinex","ETHUSD",1732320141085,[[3320.8,0.7831],[3320.7,2.7490873],[3320.4,0.63416869],[3319.3,0.01],[3319.1,0.03011503]],[[3321.5,0.0480304],[3321.6,0.7853],[3322.1,0.7853],[3322.6,0.01],[3322.7,2.7590873]]]
["bitfinex","ETHUSD",1732320141287,[[3320.8,0.7831],[3320.7,2.7490873],[3320.4,0.63416869],[3320.1,3.0],[3319.6,0.43742696]],[[3321.5,0.0480304],[3321.6,0.7853],[3322.0,0.56248019],[3322.3,0.01],[3322.6,0.01]]]
["bitfinex","ETHUSD",1732320141508,[[3320.8,0.7831],[3320.7,2.7490873],[3320.4,0.60414066],[3320.2,0.03011331],[3320.1,3.0]],[[3321.5,0.0480304],[3321.6,0.7853],[3322.3,0.7953],[3322.6,0.01],[3322.8,3.157]]]
["bitfinex","ETHUSD",1732320141713,[[3320.9,0.03002803],[3320.8,0.7831],[3320.7,2.7490873],[3320.4,0.60414066],[3320.2,0.03011331]],[[3321.5,0.0480304],[3321.6,0.7853],[3322.3,0.7953],[3322.6,0.01],[3324.1,3.58764367]]]
["bitfinex","ETHUSD",1732320142022,[[3320.9,0.03002803],[3320.8,0.7831],[3320.7,2.7490873],[3320.4,0.60414066],[3320.2,0.03011331]],[[3322.3,1.15250533],[3322.6,0.01],[3322.7,2.7590873],[3323.1,0.40983792],[3323.5,0.24930981]]]
["bitfinex","ETHUSD",1732320142321,[[3320.9,0.03002803]],[[3322.3,1.15250533],[3322.6,0.01],[3322.7,2.7590873],[3323.1,0.40983792],[3323.5,0.24930981]]]
["bitfinex","ETHUSD",1732320142322,[[3320.9,0.03002803],[3320.5,0.7567],[3320.1,6.0493873],[3319.1,0.01],[3318.9,0.01]],[[3322.1,2.7490873],[3322.3,0.59747675],[3322.4,0.01],[3322.6,0.40983792],[3322.8,2.7490873]]]
["bitfinex","ETHUSD",1732320142620,[[3320.7,2.7490873],[3320.5,0.7567],[3320.2,0.03011517],[3320.1,3.3003],[3319.3,0.01]],[[3322.0,3.27490873],[3322.3,1.78979275],[3322.6,0.40983792],[3322.7,2.7490873],[3322.8,0.02]]]
["bitfinex","ETHUSD",1732320142820,[[3321.0,0.02983043],[3320.7,2.7490873],[3320.4,3.0],[3320.2,0.03011239],[3320.1,0.3003]],[[3322.7,2.7490873],[3322.9,0.01],[3323.0,0.01],[3323.4,0.40983792],[3323.5,0.24930981]]]
["bitfinex","ETHUSD",1732320143025,[[3321.1,0.7567],[3320.7,2.7490873],[3320.5,0.33041127],[3320.4,3.0],[3318.9,1.25422326]],[[3322.5,0.01],[3322.7,2.7490873],[3323.0,0.01],[3323.4,0.40983792],[3323.5,0.24930981]]]
["bitfinex","ETHUSD",1732320143196,[[3321.1,0.78653043],[3320.7,2.7490873],[3320.5,0.33041127],[3320.4,3.0],[3318.9,1.25422326]],[[3322.6,1.47707973],[3322.7,2.7490873],[3323.0,0.01],[3323.2,0.32335333],[3323.4,0.40983792]]]
["bitfinex","ETHUSD",1732320143402,[[3321.1,0.78653043],[3320.7,2.7490873],[3320.5,0.33041127],[3320.4,3.0],[3318.9,1.25422326]],[[3322.6,0.27490873],[3322.7,3.32464783],[3323.0,0.01],[3323.1,0.01],[3323.2,0.31335333]]]
["bitfinex","ETHUSD",1732320143599,[[3321.1,0.78653043],[3320.7,2.77919816],[3320.5,0.3003],[3320.4,3.0],[3319.4,0.56185945]],[[3322.6,0.27490873],[3322.7,4.52681483],[3323.0,0.01],[3323.2,0.31335333],[3324.0,3.157]]]
["bitfinex","ETHUSD",1732320143929,[[3321.1,0.78653043],[3320.7,2.77919816],[3320.5,0.3003],[3320.4,3.0],[3320.2,2.7490873]],[[3322.6,3.27490873],[3322.7,4.52681483],[3323.0,0.01],[3323.2,0.32335333],[3323.4,3.56683792]]]
["bitfinex","ETHUSD",1732320144129,[[3321.1,0.78653043],[3320.7,2.77919816],[3320.5,0.3003],[3320.4,3.0],[3320.2,2.7490873]],[[3322.6,0.27490873],[3322.7,4.52681483],[3323.2,0.33335333],[3323.4,0.40983792],[3323.9,0.24930981]]]
["bitfinex","ETHUSD",1732320144428,[[3321.1,0.78653043],[3321.0,2.7490873],[3320.7,0.03011086],[3320.5,0.3003],[3320.4,3.0]],[[3322.5,0.48017236],[3322.6,0.27490873],[3322.7,0.57556053],[3322.9,0.01],[3323.0,2.7490873]]]
["bitfinex","ETHUSD",1732320144613,[[3321.1,0.78653043],[3321.0,2.7490873],[3320.6,0.03010999],[3320.5,0.3003],[3320.4,3.0]],[[3322.7,0.57556053],[3322.8,1.20211],[3323.0,2.7490873],[3323.1,0.01],[3325.0,0.05]]]
["bitfinex","ETHUSD",1732320144825,[[3321.4,0.7567],[3321.3,2.7490873],[3321.1,0.05993799],[3320.5,0.3003],[3320.4,3.43742696]],[[3323.1,0.56398945],[3323.3,7.7490873],[3323.4,0.01],[3323.7,0.32330905],[3324.1,2.7490873]]]
["bitfinex","ETHUSD",1732320145130,[[3321.4,0.7567],[3321.3,2.7490873],[3320.6,0.0301056],[3320.5,0.3003],[3320.4,3.43742696]],[[3323.0,0.7726],[3323.2,1.201969],[3323.3,7.7490873],[3323.4,0.01],[3323.5,0.01]]]
["bitfinex","ETHUSD",1732320145285,[[3321.4,0.7567],[3321.3,2.7490873],[3320.6,0.0301056],[3320.5,0.3003],[3320.4,3.43742696]],[[3323.0,0.7726],[3323.2,1.97787773],[3323.3,7.7490873],[3323.4,0.01],[3323.5,0.01]]]
["bitfinex","ETHUSD",1732320145909,[[3321.4,0.7567],[3321.3,2.7490873],[3320.6,0.0301056],[3320.5,0.3003],[3320.4,3.43742696]],[[3323.0,0.7726],[3323.2,1.98787773],[3323.3,8.31647324],[3323.5,0.01],[3325.2,7.00736]]]
["bitfinex","ETHUSD",1732320146097,[[3321.4,0.7567],[3321.0,3.0],[3320.6,0.0301056],[3320.3,0.3003],[3319.2,1.25422326]],[[3323.0,2.7490873],[3323.2,1.98787773],[3323.3,5.56738594],[3323.5,0.01],[3325.2,4.0]]]
["bitfinex","ETHUSD",1732320146295,[[3321.5,0.02983043],[3321.4,0.7567],[3321.2,3.0],[3321.1,2.7490873],[3321.0,3.0]],[[3322.9,0.7726],[3323.0,2.7490873],[3323.2,1.98787773],[3323.3,5.56738594],[3323.5,0.01]]]
["bitfinex","ETHUSD",1732320146502,[[3321.5,0.02983043],[3321.4,0.7567],[3321.2,3.0],[3321.1,2.7490873],[3319.0,10.6913349]],[[3322.9,0.7726],[3323.1,3.0],[3323.2,1.98787773],[3323.3,8.31647324],[3323.5,0.01]]]
["bitfinex","ETHUSD",1732320146698,[[3321.5,0.02983043],[3321.4,0.7567],[3321.2,3.0],[3321.1,2.7490873],[3320.0,0.3103]],[[3322.9,0.7726],[3323.1,3.0],[3323.2,1.98787773],[3323.3,8.31647324],[3323.5,0.01]]]
["bitfinex","ETHUSD",1732320148156,[[3321.5,0.02983043],[3321.4,0.7567],[3321.2,3.0],[3321.1,2.7490873],[3320.2,3.18651426]],[[3322.7,3.0],[3322.8,6.0201],[3322.9,0.7726],[3323.1,3.0],[3323.2,1.97787773]]]
["bitfinex","ETHUSD",1732320148437,[[3321.8,0.7567],[3321.7,2.7490873],[3321.5,0.02983043],[3321.2,3.0],[3320.7,0.43742696]],[[3322.8,6.0201],[3322.9,0.7726],[3323.2,0.77590873],[3323.3,5.0],[3323.6,2.8554125]]]
["bitfinex","ETHUSD",1732320148604,[[3321.8,0.35057873],[3321.7,2.77918947],[3321.5,0.02983043],[3321.2,3.0],[3320.9,0.01]],[[3323.2,0.77590873],[3323.3,5.0],[3323.6,2.8554125]]]
["bitfinex","ETHUSD",1732320148605,[[3321.8,0.35057873],[3321.7,2.77918947],[3321.5,0.02983043],[3321.2,3.0],[3320.9,0.01]],[[3322.6,6.0201],[3323.2,1.54850873],[3323.3,5.0],[3323.6,0.1063252],[3323.7,1.201809]]]
["bitfinex","ETHUSD",1732320148938,[[3322.1,0.7567],[3322.0,2.7490873],[3321.9,0.02958517],[3321.8,0.35057873],[3321.3,0.03010053]],[[3322.6,6.0201],[3323.2,1.54850873],[3323.3,5.0],[3323.6,0.1063252],[3326.7,1.57851857]]]
["bitfinex","ETHUSD",1732320149139,[[3322.1,0.7567],[3322.0,2.7490873],[3321.6,3.0],[3321.3,0.03010053],[3319.8,8.81]],[[3322.6,6.0201],[3323.2,1.54850873],[3323.3,5.0],[3323.6,0.1063252],[3323.9,3.9508073]]]
["bitfinex","ETHUSD",1732320149350,[[3322.2,0.02958119],[3322.1,0.7567],[3322.0,2.7490873],[3321.6,3.0],[3319.8,8.81]],[[3322.6,6.0201],[3323.2,1.54850873],[3323.3,5.0],[3323.6,0.1063252],[3323.9,3.9508073]]]
["bitfinex","ETHUSD",1732320150119,[[3322.2,0.02958119],[3322.1,0.7567],[3322.0,2.7490873],[3321.6,3.0],[3319.8,8.81]],[[3322.6,6.0201],[3323.2,1.54850873],[3323.3,5.0],[3323.6,0.1063252],[3323.7,3.0]]]
["bitfinex","ETHUSD",1732320150526,[[3322.2,0.02958119],[3321.9,0.7567],[3321.8,3.0],[3321.7,2.7490873],[3320.4,0.01]],[[3322.6,6.0201],[3323.2,1.54850873],[3323.3,5.0],[3323.6,0.1063252],[3323.7,3.0]]]
["bitfinex","ETHUSD",1732320150527,[[3322.2,0.02958119],[3321.9,0.7567],[3321.8,3.0],[3321.7,2.7490873],[3320.4,0.01]],[[3322.6,6.7927],[3323.2,0.77590873],[3323.3,5.0],[3323.6,2.8554125],[3323.7,3.0]]]
["bitfinex","ETHUSD",1732320150855,[[3321.9,0.7567],[3321.8,3.0],[3321.7,2.7490873],[3320.4,0.01],[3319.5,1.25422326]],[[3322.6,6.7927],[3323.2,0.77590873],[3323.3,5.0],[3323.6,3.41986744],[3323.7,3.0]]]
["bitfinex","ETHUSD",1732320151054,[[3322.3,0.02950039],[3321.9,0.7567],[3321.8,3.0],[3321.7,2.7490873],[3320.4,0.01]],[[3322.6,6.7927],[3323.2,0.77590873],[3323.3,5.0],[3323.6,3.41986744],[3323.7,3.0]]]
["bitfinex","ETHUSD",1732320151260,[[3321.9,0.7567],[3321.8,3.0],[3321.7,2.7490873],[3320.4,0.01],[3319.6,1.25422326]],[[3322.6,6.7927],[3323.2,0.77590873],[3323.3,5.0],[3323.6,3.41986744],[3323.7,3.0]]]
["bitfinex","ETHUSD",1732320151261,[[3321.9,0.7567],[3321.8,3.0],[3321.7,2.7490873],[3320.4,0.01],[3319.6,1.25422326]],[[3322.6,7.47197],[3323.2,0.77590873],[3323.3,5.0],[3323.6,3.41986744],[3323.7,3.0]]]
["bitfinex","ETHUSD",1732320151854,[[3321.9,0.7567],[3321.8,3.0],[3321.7,2.7490873],[3320.5,0.59765014],[3320.4,0.01]],[[3322.6,6.69937],[3322.9,0.7726],[3323.2,0.77590873],[3323.3,5.0],[3323.6,3.41986744]]]
["bitfinex","ETHUSD",1732320152011,[[3321.9,0.7567],[3321.8,3.0],[3321.7,2.7490873],[3320.5,0.59765014],[3320.4,0.01]],[[3322.6,6.69937],[3322.9,0.7726],[3323.2,0.77590873],[3323.3,5.0],[3323.6,0.67078014]]]
["bitfinex","ETHUSD",1732320152820,[[3322.0,2.7490873],[3321.9,0.7567],[3321.8,0.03010329],[3320.8,0.44742696],[3320.5,0.59765014]],[[3322.6,6.0201],[3322.9,0.7726],[3323.2,0.77590873],[3323.3,5.0],[3323.6,0.67078014]]]
["bitfinex","ETHUSD",1732320153025,[[3322.0,2.7490873],[3321.9,0.7567],[3321.6,3.0],[3320.8,0.44742696],[3320.5,0.59765014]],[[3322.6,6.0201],[3322.9,0.7726],[3323.2,0.77590873],[3323.3,5.0],[3323.6,0.67078014]]]
["bitfinex","ETHUSD",1732320153026,[[3322.0,2.7490873],[3321.9,0.7567],[3321.6,3.0],[3320.9,0.03010041],[3320.8,0.44742696]],[[3322.6,6.0201],[3322.9,0.7726],[3323.2,0.77590873],[3323.3,5.0],[3323.6,0.67078014]]]
["bitfinex","ETHUSD",1732320153256,[[3322.1,0.02931486],[3322.0,2.7490873],[3321.9,0.7567],[3321.6,3.0],[3320.8,0.01]],[[3322.6,6.0201],[3323.2,0.77590873],[3323.3,5.0],[3323.6,0.67078014],[3324.2,6.7590873]]]
["bitfinex","ETHUSD",1732320153437,[[3322.2,0.7767],[3322.1,0.02931486],[3322.0,2.7490873],[3321.6,3.0],[3320.8,0.01]],[[3322.6,6.0201],[3323.2,1.53570873],[3323.3,5.0],[3323.6,0.67078014],[3323.9,1.21172]]]
["bitfinex","ETHUSD",1732320153848,[[3322.2,0.7767],[3322.0,2.7490873],[3321.6,3.0],[3320.8,0.01]],[[3322.6,6.0201],[3323.2,1.53570873],[3323.3,5.0],[3323.6,0.67078014],[3323.9,1.21172]]]
["bitfinex","ETHUSD",1732320153849,[[3322.2,0.7767],[3322.0,2.7490873],[3321.6,3.0],[3320.8,0.01],[3317.5,4.1223078]],[[3322.6,6.0201],[3323.2,1.53570873],[3323.3,5.0],[3323.6,0.67078014],[3323.9,1.20172]]]
["bitfinex","ETHUSD",1732320154153,[[3322.3,2.77840216],[3322.2,0.7767],[3321.7,0.03009941],[3321.6,3.0],[3321.5,2.7490873]],[[3322.6,6.0201],[3323.2,1.53570873],[3323.3,5.0],[3323.6,0.67078014],[3323.9,1.20172]]]
["bitfinex","ETHUSD",1732320154317,[[3322.3,2.77840216],[3322.2,0.7767],[3321.7,0.03009941],[3321.6,3.0],[3321.5,2.7490873]],[[3322.6,6.0201],[3323.2,0.77590873],[3323.3,5.0],[3323.5,0.7598],[3323.6,0.67078014]]]
["bitfinex","ETHUSD",1732320155222,[[3322.4,0.7767],[3322.3,2.77840216],[3321.7,0.03009941],[3321.6,3.0],[3321.5,2.7490873]],[[3322.6,6.0201],[3323.2,0.77590873],[3323.3,5.0],[3323.5,0.7598],[3323.6,0.67078014]]]
["bitfinex","ETHUSD",1732320155619,[[3322.5,0.80597248],[3322.4,0.35551022],[3322.3,2.7490873],[3321.7,0.03009941],[3321.6,3.0]],[[3322.6,6.0201],[3323.3,5.0],[3323.5,0.7598],[3323.6,0.1063252],[3324.3,10.37]]]
["bitfinex","ETHUSD",1732320155857,[[3322.5,0.80597248],[3322.4,0.35551022],[3322.3,2.7490873],[3321.7,0.03009941],[3320.7,1.25422326]],[[3322.6,6.0201],[3323.3,5.0],[3323.6,0.1063252],[3323.8,0.7598],[3324.2,7.0]]]
["bitfinex","ETHUSD",1732320156171,[[3322.5,0.80597248],[3322.4,3.35551022],[3322.3,2.7490873],[3321.6,0.03009565],[3321.0,0.58071377]],[[3322.6,6.0201],[3323.3,5.0],[3323.6,0.1063252],[3323.8,0.7598],[3324.1,0.58197981]]]
["bitfinex","ETHUSD",1732320156343,[[3322.5,3.55505978],[3322.4,0.35551022],[3321.1,0.3103],[3320.8,3.0],[3320.5,1.8813349]],[[3322.6,6.0201],[3323.3,5.0],[3323.6,0.1063252],[3323.7,0.7598],[3324.1,0.58197981]]]
["bitfinex","ETHUSD",1732320156545,[[3322.5,3.55505978],[3322.4,0.35551022],[3321.6,0.03009566],[3321.1,0.3103],[3320.8,3.0]],[[3322.6,6.0201],[3323.3,5.0],[3323.6,0.1063252],[3323.7,0.7598],[3324.1,0.58197981]]]
["bitfinex","ETHUSD",1732320156749,[[3322.5,3.55505978],[3322.4,0.35551022],[3322.2,0.3003],[3321.6,0.03009566],[3321.1,0.01]],[[3322.6,6.0201],[3323.3,5.0],[3323.6,0.1063252],[3323.7,0.7598],[3324.1,0.58197981]]]
["bitfinex","ETHUSD",1732320156946,[[3322.5,3.55505978],[3322.4,0.35551022],[3321.1,0.01],[3320.6,0.5810015],[3319.5,1.53711015]],[[3322.6,6.0201],[3323.3,5.0],[3323.6,0.1063252],[3323.7,0.7598],[3324.1,0.58197981]]]
["bitfinex","ETHUSD",1732320157265,[[3322.5,0.80597248],[3322.2,2.7490873],[3322.1,3.0],[3321.6,0.03009566],[3321.1,0.01]],[[3322.6,6.0201],[3323.3,5.0],[3323.6,0.1063252],[3323.7,0.7598],[3324.1,0.58197981]]]
["bitfinex","ETHUSD",1732320157466,[[3322.5,0.80597248],[3322.2,2.7490873],[3322.1,3.0],[3321.1,0.02],[3320.6,1.25422326]],[[3322.6,6.0201],[3323.1,0.7598],[3323.3,5.0],[3323.6,0.1063252],[3324.1,0.58197981]]]
["bitfinex","ETHUSD",1732320157967,[[3322.5,0.80597248],[3322.2,2.7490873],[3321.1,0.02],[3320.6,0.3003],[3320.5,1.25422326]],[[3322.6,6.0201],[3323.1,0.7598],[3323.3,5.0],[3323.6,0.1063252],[3324.1,0.58197981]]]
["bitfinex","ETHUSD",1732320158267,[[3322.5,0.80597248],[3322.3,3.0],[3322.2,2.7490873],[3321.1,0.02],[3320.7,0.03009783]],[[3322.6,6.0201],[3323.1,0.7598],[3323.3,5.0],[3323.6,0.1063252],[3326.1,6.01318]]]
["bitfinex","ETHUSD",1732320158470,[[3322.5,0.80597248],[3322.3,3.0],[3322.2,2.7490873],[3321.1,0.02],[3320.3,0.57041273]],[[3322.6,6.0201],[3323.1,0.7598],[3323.3,5.0],[3323.6,0.1063252],[3326.1,6.01318]]]
["bitfinex","ETHUSD",1732320158757,[[3322.5,0.80597248],[3322.3,3.0],[3322.2,2.7490873],[3321.1,0.02],[3320.5,1.8813349]],[[3322.6,6.0201],[3323.1,0.7598],[3323.3,5.0],[3323.6,0.1063252],[3326.0,3.65461168]]]
["bitfinex","ETHUSD",1732320159081,[[3322.5,0.80597248],[3322.3,3.0],[3322.2,2.7490873],[3321.1,0.02],[3320.5,1.8813349]],[[3322.6,6.0201],[3323.1,0.7598],[3323.3,5.0],[3323.6,0.1063252],[3325.9,3.00671]]]
["bitfinex","ETHUSD",1732320159228,[[3322.5,0.80597248],[3322.3,3.3003],[3322.2,2.7490873],[3321.1,0.02],[3320.6,1.25422326]],[[3322.6,6.0201],[3323.1,0.7598],[3323.3,5.0],[3323.6,0.1063252],[3323.7,0.57783638]]]
["bitfinex","ETHUSD",1732320159421,[[3322.5,0.80597248],[3322.3,3.3003],[3322.2,2.7490873],[3321.1,0.02],[3320.7,1.25422326]],[[3322.6,6.0201],[3323.1,0.7598],[3323.3,5.0],[3323.6,0.1063252],[3323.7,0.57783638]]]
["bitfinex","ETHUSD",1732320159622,[[3322.5,0.80597248],[3322.3,3.3003],[3322.2,2.7490873],[3321.1,0.01],[3320.9,0.01]],[[3322.6,6.0201],[3323.1,0.7598],[3323.3,5.0],[3323.6,0.1063252],[3323.7,0.57783638]]]
["bitfinex","ETHUSD",1732320159934,[[3322.5,0.80597248],[3322.3,3.3003],[3322.2,2.7490873],[3321.1,0.02],[3319.2,1.51486299]],[[3322.6,6.0201],[3323.1,0.7598],[3323.3,5.0],[3323.6,0.1063252],[3323.7,0.57783638]]]
["bitfinex","ETHUSD",1732320160123,[[3322.5,0.80597248],[3322.3,3.3003],[3322.2,2.7490873],[3321.1,0.02],[3320.0,12.54491065]],[[3322.6,6.0201],[3323.1,0.7598],[3323.3,5.0],[3323.6,0.1063252],[3323.7,0.57783638]]]
["bitfinex","ETHUSD",1732320160360,[[3322.5,0.02927248],[3322.3,0.3003],[3322.1,0.817],[3321.9,2.7490873],[3320.6,0.01]],[[3322.6,6.0201],[3323.1,0.7598],[3323.3,5.0],[3323.6,0.1063252],[3323.7,0.57783638]]]
["bitfinex","ETHUSD",1732320160658,[[3322.3,0.3003],[3322.1,0.817],[3321.9,2.7490873],[3320.8,0.03010148],[3320.6,0.02]],[[3322.6,6.0201],[3323.1,0.7598],[3323.3,5.0],[3323.6,0.1063252],[3323.7,3.57783638]]]
["bitfinex","ETHUSD",1732320160858,[[3322.5,0.02923937],[3322.3,0.3003],[3321.9,2.7490873],[3321.7,0.817],[3320.8,0.03010148]],[[3322.6,6.62211],[3323.3,5.0],[3323.5,0.01],[3323.6,0.1063252],[3323.7,3.57783638]]]
["bitfinex","ETHUSD",1732320161077,[[3322.3,0.3003],[3321.7,0.817],[3321.6,2.7490873],[3320.8,0.03010148],[3320.3,1.27422326]],[[3322.6,7.38781],[3323.3,5.0],[3323.5,0.01],[3323.6,2.8554125],[3323.7,3.0]]]
["bitfinex","ETHUSD",1732320161237,[[3322.3,0.3003],[3321.7,0.817],[3321.6,2.7490873],[3320.8,0.03010148],[3320.5,0.01]],[[3322.6,7.38781],[3323.3,5.0],[3323.5,0.01],[3323.6,0.1063252],[3323.7,5.7490873]]]
["bitfinex","ETHUSD",1732320161575,[[3321.8,0.3003],[3321.7,0.817],[3321.6,2.7490873],[3320.5,0.01],[3320.3,0.04010263]],[[3322.6,7.38781],[3323.3,5.0],[3323.5,0.01],[3323.6,0.1063252],[3323.7,5.7490873]]]
["bitfinex","ETHUSD",1732320161724,[[3321.9,0.02925129],[3321.8,0.3003],[3321.7,1.17360873],[3321.6,2.7490873],[3320.5,0.01]],[[3322.6,6.7858],[3323.3,5.0],[3323.6,0.1063252],[3323.7,5.7590873],[3325.5,3.32021862]]]
["bitfinex","ETHUSD",1732320161924,[[3321.9,0.02925129],[3321.8,0.3003],[3321.7,1.17360873],[3321.6,2.7490873],[3320.5,0.01]],[[3322.6,6.7858],[3323.3,5.0],[3323.6,0.1063252],[3323.7,5.7590873],[3325.3,7.23518632]]]
["bitfinex","ETHUSD",1732320162162,[[3321.9,0.02925129],[3321.8,0.3003],[3321.7,1.17360873],[3321.6,2.7490873],[3320.5,0.44742696]],[[3322.6,6.7858],[3323.3,5.0],[3323.6,0.1063252],[3323.7,5.7590873],[3325.3,7.23518632]]]
["bitfinex","ETHUSD",1732320162477,[[3321.9,0.02925129],[3321.8,0.3003],[3321.7,1.17360873],[3321.6,2.7490873],[3320.6,0.03010338]],[[3322.6,6.7858],[3323.3,5.0],[3323.6,0.1063252],[3323.7,5.7590873],[3325.3,7.23518632]]]
["bitfinex","ETHUSD",1732320162617,[[3321.9,0.02925129],[3321.8,0.3003],[3321.7,1.17360873],[3321.6,2.7490873],[3321.3,3.0]],[[3322.6,6.7858],[3323.1,0.57848726],[3323.3,5.0],[3323.6,0.1063252],[3323.7,5.7590873]]]
["bitfinex","ETHUSD",1732320163659,[[3321.9,0.02925129],[3321.8,0.3003],[3321.7,1.17360873],[3320.3,1.85185906],[3318.2,4.2827197]],[[3322.6,6.7858],[3323.1,0.57848726],[3323.3,5.0],[3323.6,0.1063252],[3323.7,5.7590873]]]
["bitfinex","ETHUSD",1732320163864,[[3321.9,0.02925129],[3321.8,0.3003],[3321.7,0.817],[3321.5,2.7490873],[3320.5,0.03010336]],[[3322.6,6.7858],[3323.1,0.57848726],[3323.3,5.0],[3323.6,0.1063252],[3323.7,5.7590873]]]
["bitfinex","ETHUSD",1732320164033,[[3321.8,0.3003],[3321.7,0.817],[3321.6,3.0],[3321.5,2.7490873],[3320.5,0.03010336]],[[3322.6,6.7858],[3323.1,0.57848726],[3323.3,5.0],[3323.4,2.7490873],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320164252,[[3322.0,0.02925129],[3321.8,0.3003],[3321.7,0.817],[3321.6,3.0],[3321.5,2.7490873]],[[3322.6,6.7858],[3323.1,0.57848726],[3323.3,5.0],[3323.4,2.7490873],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732320164425,[[3321.0,0.8213],[3320.9,0.3003],[3320.8,2.7490873],[3320.2,1.25422326],[3319.9,2.50844653]],[[3322.5,0.793],[3322.6,6.0201],[3322.8,2.7490873],[3323.1,0.57848726],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732320164426,[[3321.0,0.8213],[3320.9,0.3003],[3320.8,2.7490873],[3320.2,1.25422326],[3319.9,2.50844653]],[[3322.5,0.793],[3322.6,6.0201],[3322.8,2.7490873],[3323.1,0.01],[3323.2,6.157]]]
["bitfinex","ETHUSD",1732320164775,[[3321.0,0.8213],[3320.9,0.3003],[3320.8,2.7490873],[3320.3,0.03011013],[3319.9,0.43742696]],[[3322.4,6.0201],[3322.5,0.67858],[3322.7,3.0],[3322.8,2.7490873],[3322.9,0.01]]]
["bitfinex","ETHUSD",1732320164922,[[3321.0,0.8213],[3320.9,0.3003]],[[3322.4,6.0201],[3322.5,0.67858],[3322.7,3.0],[3322.8,2.7490873],[3322.9,0.01]]]
["bitfinex","ETHUSD",1732320164923,[[3321.0,0.8213],[3320.9,0.3003],[3320.5,2.7490873],[3320.0,0.03011087],[3319.6,1.25422326]],[[3322.3,0.793],[3322.4,6.0201],[3322.5,2.7490873],[3322.6,0.5674975],[3322.7,3.0]]]
["bitfinex","ETHUSD",1732320165122,[[3321.1,0.02747146],[3320.6,0.8213],[3320.5,2.7490873],[3319.7,0.03011097],[3319.4,1.25422326]],[[3322.3,0.793],[3322.4,6.0201],[3322.5,5.9060873],[3322.6,0.5674975],[3322.7,3.01]]]
["bitfinex","ETHUSD",1732320165339,[[3320.6,0.8213],[3320.5,2.7490873],[3319.7,0.03011097],[3319.4,1.25422326],[3318.5,0.57981063]],[[3322.1,0.793],[3322.2,6.0201],[3322.5,5.9060873],[3322.6,0.5674975],[3322.7,3.01]]]
["bitfinex","ETHUSD",1732320165552,[[3320.6,0.8213],[3318.5,0.57981063]],[[3322.1,0.793],[3322.2,6.0201],[3322.5,5.9060873],[3322.6,0.5674975],[3322.7,3.01]]]
["bitfinex","ETHUSD",1732320165553,[[3320.6,0.8213],[3320.3,0.3003],[3320.2,2.7490873],[3319.5,0.03011465],[3319.2,1.26422326]],[[3322.0,6.0201],[3322.1,3.0],[3322.2,2.7490873],[3322.4,0.64735848],[3322.5,3.167]]]
["bitfinex","ETHUSD",1732320165824,[[3320.7,0.02754995],[3320.6,0.8213],[3320.2,2.7490873],[3319.5,0.03011465],[3319.1,1.26422326]],[[3322.0,6.0201],[3322.1,3.0],[3322.2,2.7490873],[3322.4,0.64735848],[3322.5,3.167]]]
["bitfinex","ETHUSD",1732320165825,[[3320.7,0.02754995],[3320.6,0.8213],[3320.2,2.7490873],[3319.5,0.03011465],[3319.1,1.26422326]],[[3321.9,0.793],[3322.0,6.0201],[3322.1,3.0],[3322.2,2.7490873],[3322.4,0.64735848]]]
["bitfinex","ETHUSD",1732320166024,[[3320.7,0.02754995],[3320.6,0.8213],[3320.2,2.7490873],[3319.5,0.03011465],[3319.1,1.26422326]],[[3321.8,6.0201],[3322.1,3.0],[3322.2,2.7490873],[3322.4,0.64735848],[3324.2,7.00824]]]
["bitfinex","ETHUSD",1732320166226,[[3320.7,0.02754995],[3320.6,0.8213],[3320.2,2.7490873],[3319.5,0.03011465],[3319.2,0.01]],[[3321.7,0.793],[3321.8,6.0201],[3322.0,0.57490873],[3322.1,3.0],[3322.2,2.7490873]]]
["bitfinex","ETHUSD",1732320166458,[[3320.6,0.8213],[3320.2,2.7490873],[3319.5,0.03011465],[3319.2,0.3103],[3318.4,2.57353596]],[[3321.6,6.0201],[3321.7,0.793],[3322.0,0.57490873],[3322.1,3.0],[3322.2,2.7490873]]]
["bitfinex","ETHUSD",1732320166667,[[3320.8,0.02755127],[3320.6,0.8213],[3320.2,2.7490873],[3319.3,0.03011518],[3319.2,0.3103]],[[3321.6,6.0201],[3321.7,0.793],[3322.0,0.57490873],[3322.1,3.0],[3322.2,2.7490873]]]
["bitfinex","ETHUSD",1732320166964,[[3320.9,0.02755127],[3320.6,0.8213],[3320.2,2.7490873],[3319.3,0.03011518],[3319.2,0.3103]],[[3321.5,0.68131],[3321.6,6.0201],[3321.7,0.793],[3322.0,0.57490873],[3322.1,3.0]]]
["bitfinex","ETHUSD",1732320167129,[[3320.6,0.8213],[3320.3,3.0],[3320.2,2.7490873],[3319.3,0.03011518],[3319.2,0.3003]],[[3321.5,0.68131],[3321.6,6.0201],[3321.7,0.793],[3322.0,0.57490873],[3322.1,3.0]]]
["bitfinex","ETHUSD",1732320167335,[[3320.7,0.02755127],[3320.6,0.8213],[3320.3,3.0],[3320.2,2.7490873],[3319.1,1.26422326]],[[3321.4,6.0201],[3321.5,0.68131],[3321.7,0.793],[3322.0,0.57490873],[3322.1,3.0]]]
["bitfinex","ETHUSD",1732320167533,[[3320.7,0.02755127],[3320.3,3.8213],[3320.2,2.7490873],[3319.1,0.3103],[3319.0,1.26422326]],[[3321.3,0.793],[3321.4,6.0201],[3322.0,0.57490873],[3322.1,3.0],[3324.2,7.00826]]]
["bitfinex","ETHUSD",1732320167759,[[3320.3,3.8213],[3320.2,2.7490873],[3319.1,1.56452326],[3319.0,0.01],[3318.8,2.50844653]],[[3321.3,0.793],[3321.4,6.0201],[3322.0,0.57490873],[3322.1,3.0],[3324.2,7.00826]]]
["bitfinex","ETHUSD",1732320167760,[[3320.3,3.8213],[3320.2,2.7490873],[3319.1,1.56452326],[3319.0,0.01],[3318.8,2.50844653]],[[3321.3,0.793],[3321.4,6.0201],[3322.0,0.57490873],[3322.1,3.0],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732320168078,[[3320.4,0.02755127],[3320.3,3.8213],[3320.2,2.7490873],[3319.1,1.26422326],[3319.0,2.46180689]],[[3321.2,6.0201],[3321.3,0.793],[3321.7,0.57996739],[3322.0,0.57490873],[3322.1,3.0]]]
["bitfinex","ETHUSD",1732320168270,[[3320.5,0.38488513],[3320.4,0.02755127],[3320.3,3.8213],[3320.2,2.7490873],[3319.1,1.26422326]],[[3321.2,6.0201],[3321.3,0.793],[3321.7,0.57996739],[3322.0,0.57490873],[3322.1,3.0]]]
["bitfinex","ETHUSD",1732320168573,[[3320.6,0.02762798],[3320.5,0.38488513],[3320.3,3.8213],[3320.2,2.7490873],[3319.1,1.26422326]],[[3321.2,6.0201],[3321.3,0.793],[3321.7,0.57996739],[3322.0,0.57490873],[3322.1,3.0]]]
["bitfinex","ETHUSD",1732320168776,[[3320.6,0.02762798],[3320.3,3.8213],[3320.2,2.7490873],[3319.1,0.01],[3319.0,1.82469525]],[[3321.2,6.0201],[3321.3,0.793],[3321.7,0.57996739],[3322.0,0.57490873],[3322.1,3.0]]]
["bitfinex","ETHUSD",1732320168982,[[3320.6,0.02762798],[3320.3,3.8213],[3320.2,2.7490873],[3319.1,0.01],[3319.0,1.83469525]],[[3321.2,6.0201],[3321.3,0.793],[3321.7,0.57996739],[3322.0,0.57490873],[3322.1,3.0]]]
["bitfinex","ETHUSD",1732320169266,[[3320.3,3.8213],[3320.2,2.7490873],[3319.1,1.26422326],[3319.0,0.58047199],[3318.8,2.50844653]],[[3321.2,6.0201],[3321.3,0.793],[3321.7,0.57996739],[3322.0,0.57490873],[3322.1,3.0]]]
["bitfinex","ETHUSD",1732320169464,[[3320.7,0.02762798],[3320.3,0.8213],[3319.9,2.7490873],[3319.1,1.25422326],[3319.0,2.45180689]],[[3321.2,6.0201],[3321.3,0.793],[3321.7,0.57996739],[3322.0,0.57490873],[3322.1,3.0]]]
["bitfinex","ETHUSD",1732320169655,[[3320.0,0.8213],[3319.9,2.7490873],[3319.2,0.03011711],[3319.0,1.25422326],[3318.9,3.0493873]],[[3321.1,0.68131],[3321.2,6.0201],[3321.3,0.793],[3321.7,0.57996739],[3321.9,2.7490873]]]
["bitfinex","ETHUSD",1732320169858,[[3320.0,3.8213],[3319.9,2.7490873],[3319.2,0.03011711],[3318.9,4.30361056],[3318.8,0.01]],[[3321.1,0.68131],[3321.2,6.0201],[3321.3,0.793],[3321.7,0.57996739],[3321.9,2.7490873]]]
["bitfinex","ETHUSD",1732320170055,[[3320.1,0.02762798],[3320.0,0.8213],[3319.9,2.7490873],[3318.9,4.30361056],[3318.6,2.51844653]],[[3321.0,6.0201],[3321.1,0.68131],[3321.3,0.793],[3321.7,0.57996739],[3321.9,2.7590873]]]
["bitfinex","ETHUSD",1732320170229,[[3320.1,0.02762798],[3320.0,0.8213],[3319.6,2.7490873],[3319.0,0.03011929],[3318.9,2.7490873]],[[3320.9,0.793],[3321.0,6.0201],[3321.6,2.7490873],[3321.7,3.57996739],[3321.9,0.01]]]
["bitfinex","ETHUSD",1732320170568,[[3320.1,0.02762798],[3320.0,0.8213],[3319.6,2.7490873],[3318.9,2.7490873],[3318.7,0.03011997]],[[3320.8,6.0201],[3320.9,0.793],[3321.6,2.7490873],[3321.7,3.57996739],[3321.9,0.02]]]
["bitfinex","ETHUSD",1732320170768,[[3320.1,0.02762798],[3319.6,0.8213],[3319.3,2.7490873],[3318.7,0.03011997],[3318.5,1.55452326]],[[3320.8,6.0201],[3320.9,0.793],[3321.6,2.7490873],[3321.7,3.0],[3321.9,0.02]]]
["bitfinex","ETHUSD",1732320170955,[[3319.6,0.8213],[3319.3,2.7490873],[3318.7,0.03011997]],[[3320.8,6.0201],[3321.7,3.0],[3321.9,0.02]]]
["bitfinex","ETHUSD",1732320170956,[[3319.6,0.8213],[3319.3,2.7490873],[3318.7,0.03011997],[3318.3,1.26422326],[3318.2,4.5886349]],[[3320.7,0.793],[3320.8,6.0201],[3321.3,5.7490873],[3321.5,0.01],[3321.7,3.01]]]
["bitfinex","ETHUSD",1732320171155,[[3319.3,3.5703873],[3318.4,0.03012314],[3318.3,1.25422326],[3318.2,2.7073],[3318.1,1.8913349]],[[3320.6,6.0201],[3320.7,1.47431],[3321.3,5.7490873],[3321.5,0.01],[3321.7,0.01]]]
["bitfinex","ETHUSD",1732320171472,[[3319.3,0.8213],[3319.0,2.7490873],[3318.4,0.03012314],[3318.3,1.25422326],[3318.2,2.7173]],[[3320.6,6.0201],[3321.3,5.7490873],[3321.5,0.01],[3321.7,0.01]]]
["bitfinex","ETHUSD",1732320171473,[[3319.3,0.8213],[3319.0,2.7490873],[3318.4,0.03012314],[3318.3,1.25422326],[3318.2,2.7173]],[[3320.6,6.0201],[3321.3,5.7490873],[3321.5,0.01],[3321.7,0.01],[3322.0,9.10190873]]]
["bitfinex","ETHUSD",1732320171678,[[3319.3,0.8213],[3319.0,2.7490873],[3318.4,0.03012314],[3318.2,3.98152326],[3318.0,2.1816349]],[[3320.5,0.793],[3320.6,6.0201],[3321.3,5.7490873],[3321.5,0.01],[3321.7,0.01]]]
["bitfinex","ETHUSD",1732320172040,[[3319.3,0.8213],[3319.0,2.7490873],[3318.3,0.0301242],[3318.2,2.7173],[3318.1,1.25422326]],[[3320.4,6.0201],[3320.5,0.793],[3321.3,5.7490873],[3321.5,0.01],[3321.7,0.01]]]
["bitfinex","ETHUSD",1732320172238,[[3319.3,0.8213],[3319.0,2.7490873],[3318.3,0.0301242],[3318.2,2.7273],[3318.1,1.25422326]],[[3320.4,6.0201],[3320.5,0.793],[3320.8,0.576863],[3321.3,5.7490873],[3321.5,0.01]]]
["bitfinex","ETHUSD",1732320172663,[[3319.3,0.8213],[3319.0,2.7490873],[3318.3,0.0301242],[3318.2,2.7173],[3318.1,1.25422326]],[[3320.4,6.0201],[3320.5,0.793],[3320.8,0.576863],[3321.3,5.7490873],[3321.5,0.01]]]
["bitfinex","ETHUSD",1732320172939,[[3319.3,0.8213],[3319.0,2.7490873],[3318.3,0.0301242],[3318.2,2.7173],[3318.1,1.26422326]],[[3320.4,6.0201],[3320.5,0.793],[3320.8,0.576863],[3321.3,5.7490873],[3321.5,0.01]]]
["bitfinex","ETHUSD",1732320173264,[[3319.3,0.8213],[3319.0,2.7490873],[3318.3,0.0301242],[3318.2,2.7073],[3318.1,1.25422326]],[[3320.4,6.70141],[3320.5,0.793],[3320.8,0.576863],[3321.3,5.7490873],[3321.5,0.02]]]
["bitfinex","ETHUSD",1732320173443,[[3319.3,0.8213],[3319.0,2.7490873],[3318.3,0.0301242],[3318.1,1.25422326],[3317.7,2.51844653]],[[3320.4,6.70141],[3320.5,0.793],[3320.8,0.576863],[3321.3,5.7490873],[3321.5,0.02]]]
["bitfinex","ETHUSD",1732320173644,[[3319.3,0.8213],[3319.0,2.7490873],[3317.7,2.51844653]],[[3320.4,6.70141],[3320.5,0.793],[3320.8,0.576863],[3321.3,5.7490873],[3321.5,0.02]]]
["bitfinex","ETHUSD",1732320173645,[[3319.3,0.8213],[3319.1,3.0],[3319.0,2.7490873],[3318.2,0.04012606],[3318.0,1.55452326]],[[3320.4,6.70141],[3320.5,0.793],[3320.8,0.576863],[3321.3,5.7490873],[3321.4,0.01]]]
["bitfinex","ETHUSD",1732320173874,[[3319.3,3.5703873],[3319.2,0.03012673],[3319.1,3.0],[3319.0,0.43742696],[3318.9,2.7490873]],[[3320.4,6.0201],[3320.5,0.793],[3321.3,3.0],[3321.6,2.7490873],[3321.9,0.01]]]
["bitfinex","ETHUSD",1732320174084,[[3319.3,3.5703873],[3319.2,0.03012673],[3318.9,2.7490873],[3318.4,0.44742696],[3318.3,1.25422326]],[[3320.4,6.0201],[3320.5,0.793],[3321.3,3.0],[3321.6,2.7490873],[3321.9,0.02]]]
["bitfinex","ETHUSD",1732320174370,[[3319.6,2.7490873],[3319.3,0.8213],[3319.2,0.03012673],[3318.9,2.7490873],[3318.6,0.01]],[[3320.4,6.0201],[3320.5,0.793],[3321.3,3.0],[3321.6,2.7490873],[3321.9,0.02]]]
["bitfinex","ETHUSD",1732320174733,[[3319.6,2.7490873],[3319.3,0.8213],[3319.0,0.03012077],[3318.9,2.7490873],[3318.6,0.01]],[[3320.4,6.0201],[3320.5,0.793],[3321.3,3.0],[3321.4,0.01],[3321.6,2.7490873]]]
["bitfinex","ETHUSD",1732320174934,[[3319.6,2.7490873],[3319.3,0.85142077],[3318.9,2.7490873],[3318.6,0.01],[3318.4,0.43742696]],[[3320.4,6.0201],[3320.5,0.793],[3321.2,0.5791085],[3321.3,3.0],[3321.6,2.7490873]]]
["bitfinex","ETHUSD",1732320175300,[[3319.6,2.7490873],[3319.3,0.8213],[3319.0,0.03012078],[3318.9,2.7490873],[3318.6,0.01]],[[3320.4,6.0201],[3320.5,0.793],[3321.2,0.5791085],[3321.3,3.0],[3321.6,2.7490873]]]
["bitfinex","ETHUSD",1732320175667,[[3319.6,2.7490873],[3319.3,0.03012078],[3318.9,2.7490873],[3318.8,3.0],[3318.6,0.01]],[[3320.4,6.0201],[3320.9,3.0],[3321.2,0.5791085],[3321.6,2.7490873],[3321.9,0.01]]]
["bitfinex","ETHUSD",1732320175862,[[3319.7,0.7512],[3319.6,2.7490873],[3319.3,0.03012078],[3318.9,2.7490873],[3318.8,3.0]],[[3320.4,6.0201],[3320.9,3.0],[3321.2,0.5791085],[3321.6,2.7490873]]]
["bitfinex","ETHUSD",1732320175863,[[3319.7,0.7512],[3319.6,2.7490873],[3319.3,0.03012078],[3318.9,2.7490873],[3318.8,3.0]],[[3320.4,6.0201],[3320.8,0.7578],[3320.9,3.0],[3321.2,0.5791085],[3321.5,0.01]]]
["bitfinex","ETHUSD",1732320176383,[[3319.7,0.7512],[3319.6,2.7490873],[3319.3,0.03012078],[3318.9,2.7490873],[3318.8,3.0]],[[3320.4,6.0201],[3320.8,0.7578],[3320.9,3.0],[3321.2,0.5791085],[3322.0,5.95490873]]]
["bitfinex","ETHUSD",1732320176579,[[3319.7,0.7512],[3319.6,2.7490873],[3319.3,0.03012078],[3318.9,2.7490873],[3318.8,3.0]],[[3320.4,6.0201],[3320.8,0.7578],[3320.9,3.0],[3321.2,0.5791085],[3321.9,2.7490873]]]
["bitfinex","ETHUSD",1732320176773,[[3319.7,0.7512],[3319.6,2.7490873],[3319.1,0.3003],[3319.0,0.03012078],[3318.9,2.7490873]],[[3320.4,6.0201],[3320.8,0.7578],[3320.9,3.0],[3321.2,0.5791085],[3321.7,0.01]]]
["bitfinex","ETHUSD",1732320177207,[[3319.7,0.7512],[3319.6,2.7490873],[3319.1,0.3003],[3319.0,0.03012078],[3318.9,2.7490873]],[[3320.4,6.0201],[3320.8,0.7578],[3320.9,3.0],[3321.2,0.5791085]]]
["bitfinex","ETHUSD",1732320177208,[[3319.7,0.7512],[3319.6,2.7490873],[3319.1,0.3003],[3319.0,0.03012078],[3318.9,2.7490873]],[[3320.4,6.0201],[3320.8,0.7578],[3320.9,3.0],[3321.2,0.5791085],[3322.1,0.02]]]
["bitfinex","ETHUSD",1732320177370,[[3319.7,0.7512],[3319.6,2.7490873],[3319.1,0.3003],[3319.0,0.03012078],[3318.9,2.7490873]],[[3320.4,6.0201],[3320.8,0.7578],[3320.9,3.0],[3321.2,0.5791085],[3321.7,0.01]]]
["bitfinex","ETHUSD",1732320177771,[[3319.7,0.7512],[3319.6,2.7490873],[3319.0,0.03012078],[3318.9,2.7490873]],[[3320.4,6.0201],[3320.8,0.7578],[3320.9,3.0],[3321.2,0.5791085],[3321.7,0.01]]]
["bitfinex","ETHUSD",1732320177772,[[3319.7,0.7512],[3319.6,2.7490873],[3319.0,0.33042078],[3318.9,2.7490873],[3318.4,2.32876186]],[[3320.4,6.0201],[3320.8,0.7578],[3320.9,3.0],[3321.2,0.5791085],[3322.1,0.02]]]
["bitfinex","ETHUSD",1732320177991,[[3319.7,0.7512],[3319.6,2.7490873],[3319.0,0.33042078],[3318.9,2.7490873],[3318.4,2.32876186]],[[3320.4,6.0201],[3320.8,0.7578],[3320.9,3.0],[3321.2,0.5791085],[3321.7,0.01]]]
["bitfinex","ETHUSD",1732320178193,[[3319.7,0.7512],[3319.6,2.7490873],[3319.0,0.33042078],[3318.9,2.7490873],[3318.6,0.01]],[[3320.4,6.0201],[3320.8,0.7578],[3320.9,3.0],[3321.2,0.5791085],[3321.7,0.01]]]
["bitfinex","ETHUSD",1732320178801,[[3319.7,0.7512],[3319.6,2.7490873],[3319.0,0.33042078],[3318.9,2.7490873],[3318.4,0.45742696]],[[3320.4,6.0201],[3320.8,0.7578],[3320.9,3.0],[3321.2,0.5791085],[3321.6,2.7490873]]]
["bitfinex","ETHUSD",1732320179107,[[3319.4,0.7512],[3319.1,3.0],[3319.0,2.7490873],[3318.7,0.3003],[3318.2,1.25422326]],[[3320.3,0.7578],[3320.4,6.0201],[3321.3,5.7490873],[3321.6,0.01],[3321.8,0.40983792]]]
["bitfinex","ETHUSD",1732320179265,[[3319.1,4.05915081],[3319.0,2.7490873],[3318.7,0.3003],[3318.1,1.26422326],[3317.9,0.32323159]],[[3320.3,1.35981],[3320.4,6.0201],[3320.7,0.56775601],[3321.0,2.7490873],[3321.3,3.0]]]
["bitfinex","ETHUSD",1732320179602,[[3319.1,4.05915081],[3319.0,2.7490873],[3318.7,0.3003],[3317.9,1.56745485],[3317.8,1.8913349]],[[3320.2,6.50088244],[3320.3,1.35981],[3320.7,0.56775601],[3321.0,2.7490873],[3321.3,3.0]]]
["bitfinex","ETHUSD",1732320179805,[[3319.1,0.30795081],[3318.8,0.7512],[3318.7,0.3003],[3317.8,1.8913349]],[[3320.2,6.50088244],[3320.7,0.56775601],[3321.0,2.7490873],[3321.3,3.0]]]
["bitfinex","ETHUSD",1732320179806,[[3319.1,0.30795081],[3318.8,0.7512],[3318.7,3.0493873],[3317.8,1.27422326],[3317.7,1.8813349]],[[3320.1,0.7578],[3320.2,6.0201],[3320.7,0.56775601],[3320.9,3.0],[3321.0,2.7490873]]]
["bitfinex","ETHUSD",1732320180013,[[3318.8,0.7512],[3318.7,3.0493873],[3317.8,1.27422326],[3317.7,1.8813349]],[[3320.1,0.7578],[3320.2,6.0201],[3320.7,0.56775601],[3320.9,3.0],[3321.0,2.7490873]]]
["bitfinex","ETHUSD",1732320180014,[[3318.8,0.7512],[3318.7,3.0493873],[3317.9,0.03012841],[3317.8,0.02],[3317.7,1.25422326]],[[3320.1,0.7578],[3320.2,6.0201],[3320.7,3.31684331],[3320.9,3.0],[3321.2,0.01]]]
["bitfinex","ETHUSD",1732320180179,[[3318.8,0.7512],[3318.7,3.0493873],[3318.0,0.01],[3317.9,0.03012841],[3317.8,0.01]],[[3320.1,0.7578],[3320.7,3.31684331],[3320.9,3.0],[3321.2,0.01]]]
["bitfinex","ETHUSD",1732320180180,[[3318.8,0.7512],[3318.7,3.0493873],[3318.0,0.01],[3317.9,0.03012841],[3317.8,0.01]],[[3320.0,6.0201],[3320.1,0.7578],[3320.7,3.31684331],[3320.9,3.0],[3321.2,0.01]]]
["bitfinex","ETHUSD",1732320180506,[[3319.0,2.7490873],[3318.8,0.7512],[3318.0,0.01],[3317.8,1.56452326],[3317.6,4.6304222]],[[3320.0,6.0201],[3320.1,0.7578],[3320.7,0.56775601],[3320.9,3.0],[3321.0,2.7490873]]]
["bitfinex","ETHUSD",1732320180675,[[3319.0,2.7490873],[3318.9,0.03012838],[3318.8,0.7512],[3318.1,0.01],[3318.0,0.3103]],[[3320.0,6.0201],[3320.1,0.7578],[3320.9,3.0],[3321.0,2.7490873],[3321.5,0.02]]]
["bitfinex","ETHUSD",1732320180876,[[3319.0,2.7490873],[3318.8,0.7512],[3318.1,0.01],[3318.0,1.29434989],[3317.9,0.3870103]],[[3320.0,6.0201],[3320.1,0.7578],[3320.9,3.0],[3321.0,2.7490873],[3321.5,0.02]]]
["bitfinex","ETHUSD",1732320181209,[[3319.0,2.7490873],[3318.8,0.7512],[3318.1,0.01],[3318.0,1.28434989]],[[3320.0,6.0201],[3320.1,0.7578],[3320.9,3.0],[3321.0,2.7490873],[3321.5,0.02]]]
["bitfinex","ETHUSD",1732320181210,[[3319.0,2.7490873],[3318.8,0.7512],[3318.1,0.01],[3318.0,1.28434989],[3317.8,1.8913349]],[[3320.0,6.0201],[3320.1,0.7578],[3320.9,3.0],[3321.0,2.7490873],[3321.2,0.01]]]
["bitfinex","ETHUSD",1732320181367,[[3319.0,2.7490873],[3318.8,0.7512],[3318.1,0.01],[3318.0,0.03012663],[3317.9,1.25422326]],[[3320.0,6.0201],[3320.1,0.7578],[3320.9,3.0],[3321.0,2.7490873],[3321.2,0.01]]]
["bitfinex","ETHUSD",1732320181573,[[3319.0,2.7490873],[3318.8,0.7512],[3318.7,3.0],[3318.1,0.01],[3318.0,0.04012663]],[[3320.0,6.0201],[3320.1,0.7578],[3320.9,3.0],[3321.0,2.7490873],[3321.2,0.01]]]
["bitfinex","ETHUSD",1732320181914,[[3319.0,2.7490873],[3318.8,0.78132525],[3318.7,3.0],[3318.1,0.01],[3318.0,0.01]],[[3320.0,6.0201],[3320.1,0.7578],[3320.9,3.0],[3321.0,2.7490873],[3321.4,3.157]]]
["bitfinex","ETHUSD",1732320182109,[[3319.1,3.0],[3319.0,3.0493873],[3318.8,0.78132525],[3318.2,0.01],[3318.1,0.01]],[[3320.0,6.0201],[3320.1,0.7578],[3320.9,3.0],[3321.4,3.157]]]
["bitfinex","ETHUSD",1732320182110,[[3319.1,3.0],[3319.0,3.0493873],[3318.8,0.78132525],[3318.2,0.01],[3318.1,0.01]],[[3320.0,6.0201],[3320.1,0.7578],[3320.9,3.0],[3321.3,2.7490873],[3321.4,3.157]]]
["bitfinex","ETHUSD",1732320182266,[[3319.1,3.0],[3318.8,0.7512],[3318.7,2.7490873],[3317.7,2.51844653],[3317.6,3.1460976]],[[3320.0,6.0201],[3320.1,0.7578],[3320.9,3.0],[3321.4,3.157]]]
["bitfinex","ETHUSD",1732320182267,[[3319.1,3.0],[3318.8,0.7512],[3318.7,2.7490873],[3317.7,2.51844653],[3317.6,3.1460976]],[[3320.0,6.0201],[3320.1,0.7578],[3320.9,6.157],[3321.0,3.3244441],[3321.2,0.01]]]
["bitfinex","ETHUSD",1732320182468,[[3318.2,2.7490873],[3318.1,0.7512],[3317.6,2.7490873],[3317.3,1.26422326],[3317.2,1.8913349]],[[3319.9,0.7578],[3320.0,6.0201],[3320.4,2.7490873],[3320.5,3.0],[3320.7,3.157]]]
["bitfinex","ETHUSD",1732320182781,[[3318.2,2.7490873],[3318.1,0.7512],[3317.6,2.7490873],[3317.3,1.26422326]],[[3319.9,0.7578],[3320.0,6.0201],[3320.4,2.7490873],[3320.5,3.0],[3320.7,3.157]]]
["bitfinex","ETHUSD",1732320182782,[[3318.2,2.7490873],[3318.1,0.7512],[3317.7,0.34474218],[3317.6,2.7490873],[3317.3,0.01]],[[3319.6,0.7578],[3319.7,3.0],[3319.8,6.0201],[3319.9,3.67779],[3320.4,2.7490873]]]
["bitfinex","ETHUSD",1732320182971,[[3318.2,2.7490873],[3318.1,0.7512],[3317.9,0.3003],[3317.7,0.34474218],[3317.6,2.7490873]],[[3319.6,0.7578],[3319.7,3.0],[3320.4,2.7490873]]]
["bitfinex","ETHUSD",1732320182972,[[3318.2,2.7490873],[3318.1,0.7512],[3317.9,0.3003],[3317.7,0.34474218],[3317.6,2.7490873]],[[3319.5,6.0201],[3319.6,0.7578],[3319.7,3.0],[3320.1,0.58336066],[3320.4,2.7490873]]]
["bitfinex","ETHUSD",1732320183711,[[3318.2,2.7490873],[3318.1,0.7512],[3317.7,0.34474218],[3317.0,1.57745485],[3316.8,2.47131746]],[[3319.4,0.7578],[3319.5,6.0201],[3320.1,6.33244796],[3320.4,3.157],[3320.5,0.01]]]
["bitfinex","ETHUSD",1732320183881,[[3318.2,2.7490873],[3318.1,0.7512],[3317.7,0.31460976],[3317.3,0.01],[3317.2,0.01]],[[3319.3,6.0201],[3319.4,0.7578],[3320.1,6.33244796],[3320.4,3.157],[3320.5,0.01]]]
["bitfinex","ETHUSD",1732320184085,[[3318.2,2.7490873],[3318.1,0.7512],[3317.8,0.3003],[3317.7,0.31460976],[3317.3,0.01]],[[3319.3,6.0201],[3319.4,0.7578],[3320.1,6.33244796],[3320.4,3.157],[3320.5,0.01]]]
["bitfinex","ETHUSD",1732320184269,[[3318.3,3.0],[3318.2,2.77922126],[3318.1,0.7512],[3317.8,0.3003],[3317.7,0.31460976]],[[3319.3,6.0201],[3319.4,0.7578],[3320.1,6.33244796],[3320.6,3.167],[3320.8,0.01]]]
["bitfinex","ETHUSD",1732320184469,[[3318.4,0.56716207],[3318.3,3.0],[3318.2,2.7490873],[3318.1,0.7512],[3317.8,0.3003]],[[3319.3,6.0201],[3319.4,0.7578],[3320.1,6.33244796],[3320.6,3.167],[3320.8,0.01]]]
["bitfinex","ETHUSD",1732320184667,[[3318.4,0.59729599],[3318.3,3.0],[3318.2,2.7490873],[3318.1,0.7512],[3317.8,0.3003]],[[3319.3,6.0201],[3319.4,0.7578],[3320.1,3.0],[3320.4,2.7490873],[3320.8,0.01]]]
["bitfinex","ETHUSD",1732320184877,[[3318.5,2.7490873],[3318.4,0.59729599],[3318.3,3.0],[3318.1,0.7512],[3317.8,0.3003]],[[3319.3,6.0201],[3319.4,0.7578],[3320.1,3.0],[3320.4,2.7490873],[3321.0,5.38]]]
["bitfinex","ETHUSD",1732320185082,[[3318.5,2.7490873],[3318.4,0.56716207],[3318.3,3.0],[3318.2,0.03013092],[3318.1,0.7512]],[[3319.3,6.0201],[3319.4,0.7578],[3320.1,3.0],[3320.3,0.56934889],[3320.4,2.7490873]]]
["bitfinex","ETHUSD",1732320185517,[[3318.5,2.7490873],[3318.4,0.56716207],[3318.3,3.0],[3318.1,0.7512],[3317.6,2.7490873]],[[3319.3,6.0201],[3319.4,0.7578],[3320.1,3.0],[3320.3,0.56934889],[3320.4,2.7490873]]]
["bitfinex","ETHUSD",1732320185717,[[3318.5,2.7490873],[3318.4,0.56716207],[3318.3,3.0],[3318.2,0.03012953],[3318.1,0.7512]],[[3319.3,6.0201],[3319.4,0.7578],[3320.1,3.0],[3320.4,2.7490873],[3322.4,0.31344123]]]
["bitfinex","ETHUSD",1732320186020,[[3318.5,2.7490873],[3318.4,0.56716207],[3318.3,3.0],[3318.2,0.03012953],[3318.1,0.7512]],[[3319.3,6.0201],[3319.4,0.7578],[3320.1,3.0],[3320.4,2.7490873],[3320.8,0.01]]]
["bitfinex","ETHUSD",1732320186383,[[3318.5,2.7490873],[3318.4,0.56716207],[3318.3,3.0],[3318.1,0.7512],[3317.1,1.25422326]],[[3319.3,5.8701],[3319.4,0.7578],[3320.1,3.0],[3320.4,3.32114381],[3320.8,0.01]]]
["bitfinex","ETHUSD",1732320186596,[[3318.5,2.7490873],[3318.4,0.56716207],[3318.3,3.0],[3318.1,0.7512],[3317.6,2.7490873]],[[3319.3,5.8701],[3319.4,0.7578],[3320.1,3.0],[3320.4,3.32114381],[3320.8,0.01]]]
["bitfinex","ETHUSD",1732320186908,[[3318.6,0.3003],[3318.5,2.7490873],[3318.4,0.56716207],[3318.3,3.0],[3318.1,0.7512]],[[3319.3,5.8701],[3319.4,0.7578],[3320.1,3.0],[3320.4,3.32114381],[3320.8,0.01]]]
["bitfinex","ETHUSD",1732320187116,[[3318.6,0.3003],[3318.3,3.0],[3318.1,0.7512],[3317.1,1.27422326],[3316.8,2.50844653]],[[3319.3,5.8701],[3319.4,0.7578],[3320.1,3.0],[3320.4,6.47814381],[3320.5,0.01]]]
["bitfinex","ETHUSD",1732320187327,[[3318.1,0.7512],[3316.8,2.50844653]],[[3319.3,5.8701],[3320.1,3.0],[3320.4,6.47814381]]]
["bitfinex","ETHUSD",1732320187328,[[3319.2,2.2422],[3318.1,0.3003],[3317.9,2.7490873],[3317.8,0.7512],[3317.2,0.03013428]],[[3319.3,5.8701],[3320.1,5.7490873],[3320.3,0.01],[3320.4,3.72905651],[3320.6,0.41983792]]]
["bitfinex","ETHUSD",1732320187491,[[3319.2,2.2422],[3318.1,0.3003],[3318.0,0.03013188],[3317.9,2.7490873],[3317.8,0.7512]],[[3319.3,5.8701],[3320.1,5.7490873],[3320.3,0.01],[3320.4,3.72905651],[3320.6,0.41983792]]]
["bitfinex","ETHUSD",1732320187492,[[3319.2,2.2422],[3318.1,0.3003],[3318.0,0.03013188],[3317.9,2.7490873],[3317.8,0.7512]],[[3319.3,5.8701],[3319.8,2.7490873],[3320.1,3.0],[3320.3,0.01],[3320.4,3.72905651]]]
["bitfinex","ETHUSD",1732320187803,[[3319.2,2.2422],[3318.0,0.33043188],[3317.9,2.7490873],[3317.8,0.7512],[3316.4,1.25422326]],[[3319.3,5.8701],[3319.8,2.7490873],[3320.1,3.0],[3320.3,0.01],[3320.4,3.167]]]
["bitfinex","ETHUSD",1732320188010,[[3319.2,2.2422],[3318.0,0.33043188],[3317.9,2.7490873],[3317.8,0.7512],[3316.5,1.25422326]],[[3319.3,5.8701],[3319.8,2.7490873],[3320.1,3.0],[3320.3,0.01],[3320.4,3.167]]]
["bitfinex","ETHUSD",1732320188204,[[3319.2,2.2422],[3318.0,0.33043188],[3317.9,2.7490873],[3317.8,0.7512],[3316.5,1.25422326]],[[3319.3,5.8701],[3319.8,2.7490873],[3320.1,3.0],[3320.3,3.167],[3320.4,0.01]]]
["bitfinex","ETHUSD",1732320188415,[[3319.2,2.2422],[3318.0,0.33043188],[3317.9,2.7490873],[3317.8,0.7512],[3316.4,1.25422326]],[[3319.3,5.8701],[3319.8,2.7490873],[3320.1,3.0],[3320.3,3.167],[3320.4,0.01]]]
["bitfinex","ETHUSD",1732320188573,[[3319.2,2.2422],[3318.0,0.33043188],[3317.9,2.7490873],[3317.8,0.7512],[3316.4,1.25422326]],[[3319.3,5.8701],[3319.7,0.58985767],[3319.8,2.7490873],[3320.1,3.0],[3320.3,3.167]]]
["bitfinex","ETHUSD",1732320189212,[[3319.2,2.2422],[3318.0,0.33043188],[3317.9,2.7490873],[3317.8,0.7512],[3316.4,1.25422326]],[[3319.3,5.8701],[3319.7,0.58985767],[3319.8,2.7490873],[3320.1,3.0],[3320.3,0.01]]]
["bitfinex","ETHUSD",1732320189773,[[3319.2,2.27497527],[3318.0,0.33043188],[3317.9,2.7490873],[3317.8,0.7512],[3316.4,1.25422326]],[[3319.3,5.8701],[3319.7,0.58985767],[3319.8,2.7490873],[3320.1,3.0],[3320.3,0.01]]]
["bitfinex","ETHUSD",1732320190136,[[3319.2,2.23490797],[3318.1,0.3003],[3317.8,0.7512],[3317.6,2.7490873],[3316.7,0.02]],[[3319.3,8.8701],[3319.5,2.7490873],[3319.7,0.58985767],[3320.0,0.01],[3320.1,3.167]]]
["bitfinex","ETHUSD",1732320190273,[[3319.2,2.2021327],[3318.1,0.3003],[3317.8,0.7512],[3317.7,0.03013303],[3317.6,2.7490873]],[[3319.3,10.52301873],[3319.5,2.7490873],[3319.7,0.58985767],[3320.0,0.01],[3320.1,3.167]]]
["bitfinex","ETHUSD",1732320190689,[[3319.2,2.2021327],[3318.1,0.3003],[3317.9,0.03013302],[3317.8,0.7512],[3317.6,2.7490873]],[[3319.3,10.52301873],[3319.7,0.58985767],[3319.8,2.7490873],[3320.0,0.01],[3320.1,3.167]]]
["bitfinex","ETHUSD",1732320190892,[[3319.2,2.2021327],[3318.1,0.3003],[3317.9,0.03013302],[3317.8,0.7512],[3317.6,2.7490873]],[[3319.3,10.52301873],[3319.7,0.58985767],[3319.8,2.7490873],[3320.0,0.01],[3320.1,0.01]]]
["bitfinex","ETHUSD",1732320191088,[[3319.2,2.2021327],[3318.2,0.3003],[3317.9,0.03013302],[3317.8,0.7512],[3317.6,2.7490873]],[[3319.3,10.52301873],[3319.7,0.58985767],[3319.8,2.7490873],[3320.0,0.01],[3320.1,0.01]]]
["bitfinex","ETHUSD",1732320191692,[[3319.2,2.2021327],[3317.9,0.03013302],[3317.8,0.7512],[3317.6,2.7490873],[3312.2,5.00124]],[[3319.3,10.52301873],[3319.7,0.58985767],[3319.8,2.7490873],[3320.0,0.01],[3320.1,0.01]]]
["bitfinex","ETHUSD",1732320191933,[[3319.2,2.2021327],[3317.9,0.03013302],[3317.8,0.7512],[3317.6,3.0493873],[3315.7,3.11383557]],[[3319.3,10.52301873],[3319.7,0.58985767],[3319.8,2.7490873],[3320.0,0.01],[3320.1,0.01]]]
["bitfinex","ETHUSD",1732320192115,[[3319.2,2.2021327],[3317.8,0.7512],[3317.7,0.030133],[3317.6,3.0493873],[3316.1,1.8813349]],[[3319.3,10.52301873],[3319.7,0.58985767],[3319.8,2.7490873],[3320.0,0.01],[3320.1,0.01]]]
["bitfinex","ETHUSD",1732320192431,[[3319.2,2.2021327],[3317.8,0.781333],[3316.4,0.3003],[3316.0,1.8813349],[3315.9,2.50844653]],[[3319.3,10.52301873],[3319.5,2.7490873],[3319.7,0.58985767],[3320.0,0.01],[3320.1,0.01]]]
["bitfinex","ETHUSD",1732320192631,[[3319.2,2.2021327],[3317.8,0.781333],[3316.0,1.8813349],[3315.9,2.50844653]],[[3319.3,10.52301873],[3319.5,2.7490873],[3319.7,0.58985767],[3320.0,0.01],[3320.1,0.01]]]
["bitfinex","ETHUSD",1732320192632,[[3319.2,2.2021327],[3317.8,0.7512],[3317.5,0.3003],[3317.4,2.7490873],[3316.7,0.01]],[[3319.3,10.52301873],[3319.5,2.7490873],[3319.7,0.58985767],[3320.0,0.01],[3320.1,3.167]]]
["bitfinex","ETHUSD",1732320192794,[[3319.2,2.2021327],[3317.8,0.78133353],[3317.5,0.3003],[3317.4,2.7490873],[3316.7,0.01]],[[3319.3,10.52301873],[3319.5,2.7490873],[3319.7,0.58985767],[3320.0,0.01],[3320.1,3.167]]]
["bitfinex","ETHUSD",1732320193586,[[3319.2,2.2021327],[3317.8,0.78133353],[3317.5,0.3003],[3317.4,2.7490873],[3316.7,0.02]],[[3319.3,10.52301873],[3319.5,2.7490873],[3319.7,0.58985767],[3320.0,0.01],[3320.1,3.167]]]
["bitfinex","ETHUSD",1732320194100,[[3319.2,2.2021327],[3317.8,0.78133353],[3317.5,0.3003],[3317.4,5.7490873],[3316.7,0.02]],[[3319.3,10.52301873],[3319.5,2.7490873],[3319.7,0.58985767],[3320.0,0.01],[3320.1,3.167]]]
["bitfinex","ETHUSD",1732320194516,[[3319.2,2.2021327],[3317.8,0.78133353],[3317.4,5.7490873],[3316.7,0.02]],[[3319.3,10.52301873],[3319.5,2.7490873],[3319.7,0.58985767],[3320.0,0.01],[3320.1,3.167]]]
["bitfinex","ETHUSD",1732320194517,[[3319.2,2.2021327],[3317.8,0.78133353],[3317.4,5.7490873],[3317.2,0.3003],[3316.7,0.02]],[[3319.3,10.52301873],[3319.5,2.7490873],[3319.7,0.58985767],[3320.0,0.01],[3320.1,3.167]]]
["bitfinex","ETHUSD",1732320194814,[[3319.2,1.6821327],[3317.8,0.7512],[3317.5,3.03013349],[3317.4,2.7490873],[3316.5,0.01]],[[3319.3,10.52301873],[3319.5,2.7490873],[3319.7,0.58985767],[3319.9,0.01],[3320.0,0.01]]]
["bitfinex","ETHUSD",1732320195015,[[3319.2,1.34044948],[3317.5,0.03013349],[3317.1,3.0493873],[3316.4,0.01],[3316.3,2.7590873]],[[3319.3,10.52301873],[3319.5,2.7490873],[3319.7,0.58985767],[3319.9,0.01],[3320.0,0.01]]]
["bitfinex","ETHUSD",1732320195214,[[3319.2,1.02628163],[3317.5,0.7688],[3317.2,0.03013434],[3317.1,3.0493873],[3316.3,0.01]],[[3319.3,10.52301873],[3319.5,2.7490873],[3319.6,3.167],[3319.7,0.58985767],[3320.0,0.01]]]
["bitfinex","ETHUSD",1732320195433,[[3319.2,1.02628163],[3317.5,0.79893639],[3317.1,0.3003],[3316.8,2.7490873],[3316.4,0.01]],[[3319.3,10.52301873],[3319.5,2.7490873],[3319.6,3.167],[3319.7,0.59985767],[3321.1,3.01106]]]
["bitfinex","ETHUSD",1732320195611,[[3319.2,1.02628163],[3317.5,0.79893639],[3317.1,0.3003],[3316.8,2.7490873],[3316.4,0.01]],[[3319.3,10.52301873],[3319.5,2.7490873],[3319.6,3.167],[3319.7,0.59985767],[3321.1,6.02219]]]
["bitfinex","ETHUSD",1732320195813,[[3319.2,0.35288163],[3317.5,0.79893639],[3317.1,0.3003],[3316.8,2.7490873],[3316.2,0.01]],[[3319.3,10.52301873],[3319.5,2.7490873],[3319.6,3.167],[3319.7,0.01],[3321.0,8.38119]]]
["bitfinex","ETHUSD",1732320196136,[[3317.5,0.79893639],[3316.8,2.7490873]],[[3319.3,10.52301873],[3319.5,2.7490873],[3319.6,3.167],[3319.7,0.01],[3321.0,8.38119]]]
["bitfinex","ETHUSD",1732320196137,[[3317.5,0.7688],[3316.9,0.33043998],[3316.8,2.7490873],[3316.4,0.01],[3315.8,4.10452326]],[[3319.1,0.491],[3319.2,3.0],[3319.3,7.03201873],[3319.5,2.7490873],[3319.6,3.167]]]
["bitfinex","ETHUSD",1732320196342,[[3317.5,0.7688],[3316.9,0.3003],[3316.8,2.7490873],[3316.2,0.01],[3316.1,0.01]],[[3319.2,3.0],[3319.3,7.03201873],[3319.5,2.7490873],[3319.6,3.167]]]
["bitfinex","ETHUSD",1732320196343,[[3317.5,0.7688],[3316.9,0.3003],[3316.8,2.7490873],[3316.2,0.01],[3316.1,0.01]],[[3319.0,2.7490873],[3319.2,4.05230187],[3319.3,6.44113401],[3319.5,3.157],[3319.6,0.01]]]
["bitfinex","ETHUSD",1732320196509,[[3317.5,0.7688],[3316.9,0.3003],[3316.8,2.7490873],[3316.2,0.01],[3316.1,0.01]],[[3318.8,0.491],[3318.9,3.0],[3319.0,8.6191873],[3319.2,1.05230187],[3319.3,0.57103401]]]
["bitfinex","ETHUSD",1732320196722,[[3317.5,0.7688],[3316.9,0.3003],[3316.8,2.7490873],[3316.2,0.01],[3316.1,0.01]],[[3318.6,0.491],[3318.7,0.3491],[3318.9,3.0],[3319.0,8.6191873],[3319.2,1.05230187]]]
["bitfinex","ETHUSD",1732320197033,[[3317.5,0.7688],[3316.9,0.3003],[3316.8,2.7490873],[3316.2,0.01],[3316.1,0.01]],[[3318.6,0.49099993],[3318.7,0.3491],[3318.9,3.0],[3319.0,8.6191873],[3319.2,1.05230187]]]
["bitfinex","ETHUSD",1732320197207,[[3317.5,0.7688],[3316.9,3.3003],[3316.8,2.7490873],[3316.5,0.01],[3316.1,0.01]],[[3318.5,5.8701],[3318.6,0.49099993],[3318.7,0.3491],[3318.9,3.0],[3319.0,2.7490873]]]
["bitfinex","ETHUSD",1732320197724,[[3317.5,0.7688],[3316.9,3.3003],[3316.8,2.7490873],[3316.4,0.01],[3316.1,0.01]],[[3318.5,5.8701],[3318.6,0.49099993],[3318.7,0.3491],[3318.9,3.0],[3319.0,2.7490873]]]
["bitfinex","ETHUSD",1732320197960,[[3317.5,0.7688],[3316.9,3.3003],[3316.8,2.7490873],[3316.3,0.01],[3316.1,0.01]],[[3318.5,5.8701],[3318.6,0.49099993],[3318.7,0.3491],[3318.9,3.0],[3319.0,2.7490873]]]
["bitfinex","ETHUSD",1732320198154,[[3317.5,0.7688],[3316.9,3.3003],[3316.8,2.7490873],[3316.2,0.01],[3316.1,0.01]],[[3318.5,5.8701],[3318.6,0.49099993],[3318.7,0.3491],[3318.9,3.0],[3319.0,2.7490873]]]
["bitfinex","ETHUSD",1732320198448,[[3317.0,0.7688],[3316.9,3.3003],[3316.8,2.7490873],[3316.0,0.58339628],[3315.9,0.01]],[[3318.5,5.8701],[3318.7,0.91356577],[3318.9,3.0],[3319.0,2.7490873],[3319.2,4.21930187]]]
["bitfinex","ETHUSD",1732320198626,[[3317.1,0.21756881],[3317.0,0.7688],[3316.9,3.3003],[3316.8,2.7490873],[3316.2,0.01]],[[3318.4,0.63610999],[3318.5,5.8701],[3318.7,0.91356577],[3318.9,3.0],[3319.0,2.7490873]]]
["bitfinex","ETHUSD",1732320198807,[[3317.0,0.7688],[3316.9,3.3003],[3316.2,0.01],[3315.9,0.3970103],[3315.6,2.19456649]],[[3318.4,0.63610999],[3318.5,5.8701],[3318.7,0.91356577],[3318.9,3.0],[3319.0,2.7490873]]]
["bitfinex","ETHUSD",1732320199142,[[3317.0,0.7688],[3316.9,3.3003],[3316.8,2.7490873],[3316.5,0.01],[3316.1,0.03014614]],[[3318.3,5.83997102],[3318.4,0.63610999],[3318.7,0.91356577],[3318.9,3.0],[3319.0,2.7490873]]]
["bitfinex","ETHUSD",1732320199346,[[3317.0,0.7688],[3316.9,0.3003],[3316.5,0.01],[3314.3,0.31358619],[3314.2,1.56379047]],[[3318.3,5.83997102],[3318.7,0.91356577],[3318.9,3.0],[3319.0,2.7490873],[3321.5,0.15522495]]]
["bitfinex","ETHUSD",1732320199550,[[3317.0,0.7688],[3316.9,0.3003],[3316.8,2.7490873],[3316.5,0.01],[3316.1,0.03014613]],[[3318.3,5.83997102],[3318.7,0.91356577],[3318.9,3.0],[3319.0,2.7490873],[3320.9,3.01123]]]
["bitfinex","ETHUSD",1732320200209,[[3317.0,0.7688],[3316.9,3.3003],[3316.8,2.7490873],[3316.5,0.01],[3316.1,0.03014613]],[[3318.2,0.491],[3318.3,5.83997102],[3318.7,0.91356577],[3318.9,3.0],[3319.0,2.7490873]]]
["bitfinex","ETHUSD",1732320200422,[[3317.0,0.7688],[3316.5,0.01],[3316.1,0.3003],[3315.9,1.26422326],[3315.8,2.8503]],[[3318.2,0.491],[3318.3,5.83997102],[3318.7,0.91356577],[3318.9,3.0],[3319.0,2.7490873]]]
["bitfinex","ETHUSD",1732320200607,[[3317.0,0.7688],[3316.9,0.3003],[3316.8,2.7490873],[3316.5,0.04014612],[3316.0,3.57339628]],[[3318.2,0.491],[3318.3,5.83997102],[3318.7,0.91356577],[3318.9,3.0],[3319.0,2.7490873]]]
["bitfinex","ETHUSD",1732320201143,[[3317.0,0.7688],[3316.9,3.3003],[3316.8,2.7490873],[3316.7,0.0174716],[3316.5,0.04014612]],[[3318.2,0.491],[3318.3,5.83997102],[3318.7,0.92601697],[3318.9,3.0],[3319.0,2.7490873]]]
["bitfinex","ETHUSD",1732320201351,[[3317.0,0.7688],[3316.9,0.3003],[3316.7,0.0174716],[3316.3,0.01],[3314.2,6.23350794]],[[3318.2,0.491],[3318.3,5.83997102],[3318.7,3.67510427],[3318.9,3.0],[3319.5,0.01]]]
["bitfinex","ETHUSD",1732320201550,[[3317.0,0.7688],[3316.9,0.3003],[3316.8,3.0],[3316.7,2.7665589],[3316.3,0.01]],[[3318.2,0.491],[3318.3,5.83997102],[3318.7,3.67510427],[3318.9,3.0],[3319.5,0.01]]]
["bitfinex","ETHUSD",1732320201723,[[3317.1,0.3003],[3317.0,0.7688],[3316.8,3.0301461],[3316.7,2.7665589],[3316.3,0.01]],[[3318.1,5.83997102],[3318.2,0.491],[3318.6,3.157],[3318.7,3.67510427],[3318.9,3.0]]]
["bitfinex","ETHUSD",1732320201912,[[3317.3,0.3003],[3317.2,0.7688],[3317.1,3.0],[3317.0,2.7792334],[3316.7,0.0174716]],[[3318.1,5.83997102],[3318.2,0.491],[3318.7,0.3615512],[3318.9,3.0],[3319.0,2.7490873]]]
["bitfinex","ETHUSD",1732320202252,[[3317.3,0.3003],[3317.2,0.7688],[3317.1,3.0],[3317.0,2.7490873],[3316.7,0.0174716]],[[3318.1,5.83997102],[3318.2,0.491],[3318.7,0.3615512],[3318.9,3.0],[3319.0,2.7490873]]]
["bitfinex","ETHUSD",1732320202649,[[3317.3,0.3003],[3316.7,0.0174716]],[[3318.1,5.83997102],[3318.7,0.3615512]]]
["bitfinex","ETHUSD",1732320202650,[[3317.7,0.3003],[3317.6,0.7688],[3317.4,3.03014219],[3317.3,2.7490873],[3316.7,0.0174716]],[[3318.1,5.83997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,3.0]]]
["bitfinex","ETHUSD",1732320202803,[[3317.7,0.3003],[3317.6,0.7688],[3317.4,3.0],[3317.3,2.7490873],[3316.7,0.0174716]],[[3318.1,5.83997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,3.0]]]
["bitfinex","ETHUSD",1732320203157,[[3317.7,0.3003],[3317.6,0.7688],[3317.4,3.0],[3317.3,2.7490873],[3316.7,0.0174716]],[[3318.1,5.83997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320203641,[[3317.7,0.3003],[3317.6,0.7688],[3317.4,3.0],[3317.3,2.7490873],[3316.7,1.27169486]],[[3318.1,5.83997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320204048,[[3317.7,0.3003],[3317.6,0.7688],[3317.4,3.0],[3317.3,2.7490873],[3316.7,1.27169486]],[[3318.1,5.78997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320204522,[[3317.7,0.3003],[3317.6,0.7688],[3317.4,3.0],[3317.3,2.7490873],[3316.8,1.25422326]],[[3318.1,5.78997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320205744,[[3317.7,0.3003],[3317.6,0.7688],[3317.4,3.0],[3317.3,2.7490873],[3316.9,1.25422326]],[[3318.1,5.78997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320206648,[[3317.7,0.3003],[3317.6,0.7688],[3317.1,3.0],[3317.0,2.7490873],[3316.9,1.25422326]],[[3318.1,5.78997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320206844,[[3317.7,0.3003],[3317.6,0.7688],[3317.1,3.03014038],[3317.0,2.7490873],[3316.9,1.25422326]],[[3318.1,5.78997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320207049,[[3317.7,0.3003],[3317.6,0.7688],[3317.1,3.03014038],[3317.0,2.7490873],[3316.8,1.25422326]],[[3318.1,5.78997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320207284,[[3317.7,0.3003],[3317.6,0.7688],[3317.1,3.0],[3317.0,2.7490873],[3316.8,1.25422326]],[[3318.1,5.78997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320207403,[[3317.7,0.3003],[3317.6,0.7688],[3317.1,3.0],[3317.0,2.7490873],[3316.9,1.25422326]],[[3318.1,5.78997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320207737,[[3317.7,0.3003],[3317.6,0.7688],[3317.1,3.0],[3317.0,4.00331056],[3316.8,1.8813349]],[[3318.1,5.78997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320208113,[[3317.7,0.3003],[3317.6,0.7688],[3317.1,3.03014045],[3317.0,4.00331056],[3316.8,1.8813349]],[[3318.1,5.78997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320208338,[[3317.7,0.3003],[3317.6,0.7688],[3317.1,4.28436371],[3317.0,2.7490873],[3316.9,1.8813349]],[[3318.1,5.78997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320209154,[[3317.4,0.3003],[3317.3,0.7688],[3317.1,3.03014045],[3317.0,4.00331056],[3316.9,1.8813349]],[[3318.1,5.78997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320209549,[[3317.4,0.3003],[3317.3,0.7688],[3317.1,3.03014045],[3317.0,4.00331056]],[[3318.1,5.78997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320209550,[[3317.4,0.3003],[3317.3,0.7688],[3317.1,4.28436371],[3317.0,4.6304222],[3316.8,2.50844653]],[[3318.1,5.78997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320209758,[[3317.4,0.3003],[3317.3,0.7688],[3317.1,4.28436371],[3317.0,2.7490873],[3316.9,1.8813349]],[[3318.1,5.78997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320210175,[[3317.4,0.3003],[3317.3,0.7688],[3317.1,4.28436371],[3317.0,4.6304222],[3316.6,3.12400103]],[[3318.1,5.78997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320210465,[[3317.4,0.3003],[3317.3,0.7688],[3317.1,4.25422326],[3317.0,4.6304222],[3316.7,3.14147263]],[[3318.1,5.78997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320210625,[[3317.4,0.3003],[3317.3,0.7688],[3317.2,1.25422326],[3317.1,3.0],[3317.0,4.6304222]],[[3318.1,5.78997102],[3318.6,0.491],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320210826,[[3317.4,0.3003],[3317.3,0.7688],[3317.1,4.25422326],[3317.0,4.6304222],[3316.8,2.50844653]],[[3318.0,0.491],[3318.1,5.78997102],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320211427,[[3317.4,0.3003],[3317.3,0.7688],[3317.2,1.25422326],[3317.1,3.0],[3317.0,4.6304222]],[[3318.0,0.491],[3318.1,5.78997102],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320212356,[[3317.4,0.53263233],[3317.3,0.7688],[3317.1,4.25422326],[3317.0,2.7490873],[3316.9,1.8813349]],[[3318.0,0.491],[3318.1,5.78997102],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320212569,[[3317.4,0.3003],[3317.3,0.7688],[3317.2,1.25422326],[3317.1,3.0],[3317.0,4.6304222]],[[3318.0,0.491],[3318.1,5.78997102],[3318.7,0.0124512],[3319.2,1.62119315],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320213106,[[3317.4,0.3003],[3317.3,0.7688],[3317.1,4.25422326],[3317.0,4.6304222],[3316.8,2.50844653]],[[3318.0,0.491],[3318.1,5.78997102],[3318.7,0.0124512],[3319.2,1.05230187],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320213231,[[3317.4,0.3003],[3317.3,0.7688],[3317.1,4.25422326],[3317.0,2.7490873],[3316.9,1.8813349]],[[3318.0,0.491],[3318.1,5.78997102],[3318.7,0.0124512],[3319.2,1.05230187],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320213630,[[3317.4,0.3003],[3317.3,0.7688],[3317.1,4.25422326],[3317.0,4.6304222],[3316.1,0.73016469]],[[3318.0,0.491],[3318.1,5.78997102],[3318.7,0.0124512],[3319.2,1.05230187],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320214070,[[3317.4,0.3003],[3317.3,0.7688],[3317.1,4.25422326],[3317.0,4.6304222],[3316.1,0.34315439]],[[3318.0,0.491],[3318.1,5.78997102],[3318.7,0.0124512],[3319.2,1.05230187],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320214250,[[3317.4,0.3003],[3317.3,0.7688],[3317.1,4.25422326],[3317.0,4.6304222],[3316.7,3.14147263]],[[3318.0,0.491],[3318.1,5.78997102],[3318.7,0.0124512],[3319.2,1.05230187],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320214769,[[3317.4,0.3003],[3317.3,0.7688],[3317.1,3.0],[3317.0,4.00331056],[3316.9,1.8813349]],[[3318.0,0.491],[3318.1,5.78997102],[3318.7,0.0124512],[3319.2,1.05230187],[3319.3,8.9060873]]]
["bitfinex","ETHUSD",1732320215132,[[3317.2,0.3003],[3317.1,4.25422326],[3317.0,3.5326873],[3316.9,1.8813349],[3316.8,2.50844653]],[[3318.0,0.491],[3318.1,5.78997102],[3318.7,0.0124512],[3319.2,4.20930187],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320215381,[[3317.2,0.3003],[3317.1,3.0],[3317.0,4.78691056],[3316.8,1.8813349],[3316.7,2.52591813]],[[3318.0,0.491],[3318.1,5.78997102],[3318.7,0.0124512],[3319.2,4.20930187],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320215671,[[3317.2,0.3003],[3317.1,3.0],[3317.0,3.5326873],[3316.9,1.25422326],[3316.7,1.8988065]],[[3318.0,0.491],[3318.1,5.78997102],[3318.7,0.0124512],[3319.2,4.20930187],[3319.3,5.7490873]]]
["bitfinex","ETHUSD",1732320216234,[[3317.2,0.3003],[3317.1,3.0],[3317.0,3.5326873],[3316.9,1.25422326],[3316.7,1.8988065]],[[3318.0,0.491],[3318.1,5.78997102],[3318.7,0.0124512],[3318.8,0.56584197],[3319.2,4.20930187]]]
["bitfinex","ETHUSD",1732320216631,[[3317.2,0.3003],[3317.1,3.0],[3317.0,3.5326873],[3316.8,1.25422326],[3316.7,0.0174716]],[[3318.0,0.491],[3318.1,5.78997102],[3318.7,0.0124512],[3318.8,0.56584197],[3319.2,4.20930187]]]
["bitfinex","ETHUSD",1732320217253,[[3317.2,0.3003],[3317.1,3.0],[3317.0,3.5326873],[3316.7,1.27169486],[3316.5,1.8813349]],[[3318.0,0.491],[3318.1,5.78997102],[3318.7,0.0124512],[3318.8,0.56584197],[3318.9,5.7490873]]]
["bitfinex","ETHUSD",1732320217475,[[3317.2,0.3003],[3317.1,3.0],[3317.0,3.5326873],[3316.7,0.0174716],[3316.5,1.25422326]],[[3317.9,5.78997102],[3318.0,0.491],[3318.7,0.0124512],[3318.8,0.56584197],[3318.9,5.7490873]]]
["bitfinex","ETHUSD",1732320218083,[[3317.2,0.3003],[3317.1,3.0],[3317.0,3.5326873],[3316.7,0.0174716],[3316.6,1.25422326]],[[3317.9,5.78997102],[3318.0,0.491],[3318.7,0.0124512],[3318.8,0.56584197],[3318.9,5.7490873]]]
["bitfinex","ETHUSD",1732320218463,[[3317.2,0.3003],[3317.1,3.0],[3317.0,3.5326873],[3316.7,0.0174716],[3316.5,1.25422326]],[[3317.9,5.78997102],[3318.0,0.491],[3318.7,0.0124512],[3318.8,0.56584197],[3318.9,5.7490873]]]
["bitfinex","ETHUSD",1732320218788,[[3317.2,0.3003],[3317.1,3.0],[3317.0,3.5326873],[3316.7,0.0174716],[3316.4,1.25422326]],[[3317.9,5.78997102],[3318.0,0.491],[3318.7,0.0124512],[3318.8,0.56584197],[3318.9,5.7490873]]]
["bitfinex","ETHUSD",1732320219172,[[3317.1,0.3003],[3317.0,3.5326873],[3316.7,0.0174716],[3316.4,1.25422326],[3315.9,3.13293204]],[[3317.9,5.78997102],[3318.0,0.491],[3318.7,0.0124512],[3318.8,0.56584197],[3318.9,5.7490873]]]
["bitfinex","ETHUSD",1732320219499,[[3317.1,0.3003],[3317.0,3.5326873],[3316.7,0.0174716],[3316.4,1.25422326],[3316.3,0.03014357]],[[3317.9,5.78997102],[3318.0,0.491],[3318.7,0.0124512],[3318.8,0.56584197],[3318.9,5.7490873]]]
["bitfinex","ETHUSD",1732320219654,[[3317.1,0.3003],[3317.0,3.5326873],[3316.7,3.0174716],[3316.3,1.28436683],[3316.1,1.9312577]],[[3317.9,5.78997102],[3318.0,0.491],[3318.7,0.0124512],[3318.8,0.56584197],[3318.9,5.7490873]]]
["bitfinex","ETHUSD",1732320219853,[[3317.1,0.3003],[3317.0,0.7836],[3316.7,2.7665589],[3316.2,1.25422326],[3316.1,0.0399228]],[[3317.9,5.78997102],[3318.0,0.491],[3318.7,0.0124512],[3318.8,0.56584197],[3318.9,8.9060873]]]
["bitfinex","ETHUSD",1732320220049,[[3317.1,0.3003],[3317.0,0.7836],[3316.8,3.0],[3316.7,2.7665589],[3316.3,0.03014674]],[[3317.9,5.78997102],[3318.0,0.491],[3318.7,0.0124512],[3318.8,0.56584197],[3318.9,8.9060873]]]
["bitfinex","ETHUSD",1732320220282,[[3317.1,0.3003],[3317.0,0.7836],[3316.8,3.0],[3316.7,2.7665589],[3314.6,4.31262281]],[[3317.9,5.78997102],[3318.0,0.491],[3318.7,0.0124512],[3318.8,0.56584197],[3318.9,8.9060873]]]
["bitfinex","ETHUSD",1732320220470,[[3317.1,0.3003],[3317.0,0.7836],[3316.8,3.0],[3316.7,2.7665589],[3316.1,1.29414606]],[[3317.9,5.78997102],[3318.0,0.491],[3318.7,0.0124512],[3318.8,0.56584197],[3318.9,8.9060873]]]
["bitfinex","ETHUSD",1732320220675,[[3317.1,0.3003],[3317.0,0.7836],[3316.8,3.0],[3316.7,2.7665589],[3316.1,0.0399228]],[[3317.9,5.78997102],[3318.0,0.491],[3318.7,0.0124512],[3318.8,0.56584197],[3318.9,8.9060873]]]
["bitfinex","ETHUSD",1732320221886,[[3317.1,0.3003],[3317.0,0.7836],[3316.8,3.0],[3316.7,2.7665589],[3316.1,0.0299228]],[[3317.9,5.78997102],[3318.0,0.491],[3318.7,0.0124512],[3318.9,8.9060873],[3321.7,1.70371615]]]
["bitfinex","ETHUSD",1732320222205,[[3317.1,0.3003],[3317.0,0.7836],[3316.8,3.0],[3316.7,2.7665589],[3316.1,0.0299228]],[[3317.9,5.78997102],[3318.0,0.491],[3318.7,0.0124512],[3318.9,8.9060873],[3321.6,1.54063977]]]
["bitfinex","ETHUSD",1732320223060,[[3317.1,0.3003],[3317.0,0.7836],[3316.8,3.0],[3316.7,2.7665589],[3316.1,0.0299228]],[[3317.9,5.78997102],[3318.0,0.491],[3318.7,0.0124512],[3318.9,8.9060873],[3320.9,3.01127]]]
["bitfinex","ETHUSD",1732320223568,[[3317.1,0.3003],[3317.0,0.7836],[3316.8,3.0],[3316.7,2.7665589],[3316.1,0.0299228]],[[3317.9,5.78997102],[3318.0,0.491],[3318.7,0.0124512],[3318.9,8.9060873],[3320.6,3.85102577]]]
["bitfinex","ETHUSD",1732320223773,[[3317.1,0.3003],[3317.0,0.7836],[3316.8,3.0],[3316.7,2.7665589],[3316.1,0.0299228]],[[3317.9,5.78997102],[3318.7,0.0124512],[3318.9,8.9060873],[3320.6,3.85102577]]]
["bitfinex","ETHUSD",1732320223774,[[3317.1,0.3003],[3317.0,0.7836],[3316.8,3.0],[3316.7,2.7665589],[3316.1,0.0299228]],[[3317.8,0.491],[3317.9,5.78997102],[3318.2,0.56634889],[3318.7,0.0124512],[3318.9,8.9060873]]]
["bitfinex","ETHUSD",1732320223960,[[3317.1,0.3003],[3317.0,0.7836],[3316.8,3.0],[3316.7,2.7665589],[3316.1,0.0299228]],[[3317.7,5.78997102],[3317.8,0.491],[3318.2,0.56634889],[3318.7,0.0124512],[3318.9,8.9060873]]]
["bitfinex","ETHUSD",1732320229017,[[3316.8,0.3003],[3316.7,0.0174716],[3316.6,0.7836],[3316.3,2.7490873],[3316.1,0.0299228]],[[3317.7,5.78997102],[3318.2,0.56634889],[3318.7,0.0124512]]]
["bitfinex","ETHUSD",1732320229018,[[3316.8,0.3003],[3316.7,0.0174716],[3316.6,0.7836],[3316.3,2.7490873],[3316.1,0.0299228]],[[3317.6,0.491],[3317.7,5.78997102],[3318.2,0.56634889],[3318.3,2.7490873],[3318.5,6.157]]]
["bitfinex","ETHUSD",1732320229309,[[3316.7,0.0174716],[3316.2,0.7836],[3316.1,0.0299228],[3316.0,2.7490873],[3315.6,0.03015055]],[[3317.5,0.491],[3317.6,0.6280971],[3317.7,5.78997102],[3318.0,2.7490873],[3318.2,0.56634889]]]
["bitfinex","ETHUSD",1732320229515,[[3316.7,0.0174716],[3316.2,0.7836],[3316.1,0.0299228],[3316.0,2.7490873],[3315.6,0.03015055]],[[3317.4,0.491],[3317.5,5.78997102],[3317.6,0.6280971],[3318.0,2.7490873],[3318.2,0.56634889]]]
["bitfinex","ETHUSD",1732320229811,[[3316.7,0.0174716],[3316.2,0.7836],[3316.1,0.0299228],[3316.0,2.7490873],[3315.6,0.03015055]],[[3317.2,0.491],[3317.3,0.6280971],[3317.5,5.78997102],[3318.0,2.7490873],[3318.2,0.56634889]]]
["bitfinex","ETHUSD",1732320230011,[[3316.7,0.0174716],[3316.2,0.7836],[3316.1,0.0299228],[3316.0,2.7490873],[3315.6,0.03015055]],[[3317.2,0.491],[3317.3,6.41806812],[3318.0,2.7490873],[3329.5,1.21730066],[3336.1,21.888]]]
["bitfinex","ETHUSD",1732320230167,[[3316.7,0.0174716],[3316.3,0.3003],[3316.2,0.7836],[3316.1,0.0299228],[3316.0,2.7490873]],[[3317.1,5.78997102],[3317.2,0.491],[3318.0,2.7490873],[3321.7,0.01768351],[3329.5,1.21730066]]]
["bitfinex","ETHUSD",1732320230367,[[3316.7,0.0174716],[3316.1,0.0299228],[3316.0,2.7490873]],[[3317.1,5.78997102],[3321.7,0.01768351],[3329.5,1.21730066]]]
["bitfinex","ETHUSD",1732320230368,[[3316.7,0.0174716],[3316.1,0.3302228],[3316.0,0.7836],[3315.7,2.7490873],[3315.0,2.7690873]],[[3317.0,0.491],[3317.1,5.78997102],[3317.7,2.7490873],[3317.8,3.57105683],[3318.3,0.01]]]
["bitfinex","ETHUSD",1732320230666,[[3316.7,0.0174716],[3316.1,0.3302228],[3316.0,0.7836],[3315.7,2.7490873],[3315.0,2.7690873]],[[3316.9,5.78997102],[3317.0,0.491],[3317.7,2.7490873],[3317.8,3.57105683],[3318.3,0.01]]]
["bitfinex","ETHUSD",1732320231271,[[3316.7,0.0174716],[3316.1,0.3302228],[3316.0,0.7836],[3315.7,2.7490873],[3315.4,0.0299228]],[[3316.9,5.78997102],[3317.0,0.491],[3317.7,2.7490873],[3317.8,3.57105683],[3318.3,0.01]]]
["bitfinex","ETHUSD",1732320231569,[[3316.7,0.0174716],[3316.1,0.3302228],[3316.0,0.7836],[3315.7,2.7490873],[3315.4,0.0299228]],[[3316.9,5.78997102],[3317.0,0.491],[3317.8,3.57105683],[3318.0,2.7490873],[3318.3,0.01]]]
["bitfinex","ETHUSD",1732320232121,[[3316.7,0.0174716],[3316.1,0.3302228],[3316.0,0.7836],[3315.7,2.7490873],[3315.4,0.0299228]],[[3316.9,5.78997102],[3317.0,0.491],[3317.8,3.57105683],[3318.0,2.7490873],[3318.1,3.157]]]
["bitfinex","ETHUSD",1732320232926,[[3316.7,0.0174716],[3316.1,0.3302228],[3316.0,0.7836],[3315.7,2.7490873],[3315.4,0.0299228]],[[3316.9,5.78997102],[3317.0,0.491],[3317.8,3.57105683],[3318.0,2.7490873],[3318.7,3.1694512]]]
["bitfinex","ETHUSD",1732320233074,[[3316.7,0.0174716],[3316.1,0.3302228],[3316.0,0.7836],[3315.8,3.0],[3315.7,2.7490873]],[[3316.9,5.78997102],[3317.0,0.491],[3317.8,3.57105683],[3318.0,2.7490873],[3318.7,3.1694512]]]
["bitfinex","ETHUSD",1732320233274,[[3316.7,0.0174716],[3316.1,0.3302228],[3316.0,0.7836],[3315.8,3.0],[3315.7,2.7490873]],[[3316.9,6.41806812],[3317.0,0.491],[3317.8,3.57105683],[3318.0,2.7490873],[3318.7,3.1694512]]]
["bitfinex","ETHUSD",1732320234274,[[3316.7,0.0174716],[3316.1,0.3302228],[3316.0,0.7836],[3315.8,3.0],[3315.7,2.7490873]],[[3316.9,6.41806812],[3317.0,0.491],[3317.8,3.0],[3318.0,2.7490873],[3318.7,3.1694512]]]
["bitfinex","ETHUSD",1732320234610,[[3316.7,0.0174716],[3316.1,0.3302228],[3316.0,0.7836],[3315.8,3.0],[3315.7,2.7490873]],[[3316.9,6.41806812],[3317.0,0.491],[3317.7,2.7490873],[3317.8,3.0],[3318.0,3.157]]]
["bitfinex","ETHUSD",1732320234825,[[3316.7,0.0174716],[3316.1,0.3302228],[3315.8,3.0],[3315.7,2.7490873]],[[3316.9,6.41806812],[3317.0,0.491],[3317.7,2.7490873],[3317.8,3.0],[3318.0,3.157]]]
["bitfinex","ETHUSD",1732320234826,[[3316.7,0.0174716],[3316.2,0.3003],[3316.1,0.0299228],[3315.8,3.831],[3315.7,2.7490873]],[[3316.8,0.491],[3316.9,6.41806812],[3317.7,2.7490873],[3317.8,6.157],[3320.2,3.0119]]]
["bitfinex","ETHUSD",1732320235308,[[3316.7,0.0174716],[3316.2,0.3003],[3316.1,0.0299228],[3315.8,0.831],[3315.7,2.7490873]],[[3316.8,6.28097102],[3316.9,0.6280971],[3317.3,0.5799904],[3317.4,3.0],[3317.7,2.7490873]]]
["bitfinex","ETHUSD",1732320235698,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.9,0.3003],[3315.8,0.831],[3315.7,2.7490873]],[[3316.8,6.28097102],[3316.9,0.6280971],[3317.3,0.5799904],[3317.4,3.0],[3317.7,2.7490873]]]
["bitfinex","ETHUSD",1732320236073,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.9,0.3003]],[[3316.8,6.28097102],[3316.9,0.6280971],[3317.3,0.5799904],[3317.4,3.0],[3317.7,2.7490873]]]
["bitfinex","ETHUSD",1732320236074,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.9,0.3003],[3315.6,0.831],[3315.4,2.7790101]],[[3316.8,6.28097102],[3316.9,0.6280971],[3317.3,0.5799904],[3317.4,5.7490873],[3317.7,3.157]]]
["bitfinex","ETHUSD",1732320236513,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.9,0.3003],[3315.6,0.831],[3315.4,0.0299228]],[[3316.8,9.28097102],[3316.9,0.6280971],[3317.1,2.7490873],[3317.3,0.5799904],[3317.4,3.0]]]
["bitfinex","ETHUSD",1732320236687,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.5,0.3003],[3315.4,0.8609228],[3314.4,0.01]],[[3316.8,9.28097102],[3316.9,0.6280971],[3317.1,2.7490873],[3317.3,0.5799904],[3317.6,0.01]]]
["bitfinex","ETHUSD",1732320237092,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.5,0.3003],[3315.4,0.8609228],[3314.5,0.01]],[[3316.8,9.28097102],[3316.9,0.6280971],[3317.1,2.7490873],[3317.3,0.5799904],[3317.6,0.01]]]
["bitfinex","ETHUSD",1732320238083,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.5,0.3003],[3315.4,0.8609228],[3314.3,0.01]],[[3316.8,9.28097102],[3316.9,0.6280971],[3317.1,2.7490873],[3317.6,0.01],[3335.2,17.2351]]]
["bitfinex","ETHUSD",1732320238289,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.5,0.3003],[3315.4,0.8609228],[3314.4,0.0401587]],[[3316.8,9.85257394],[3316.9,0.6280971],[3317.1,2.7490873],[3317.6,0.01],[3328.0,1.30252532]]]
["bitfinex","ETHUSD",1732320238488,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.5,0.3003],[3315.4,0.8609228],[3314.4,0.0401587]],[[3316.8,10.90064104],[3316.9,0.6280971],[3317.1,2.7490873],[3317.6,0.02],[3319.1,3.01287]]]
["bitfinex","ETHUSD",1732320238690,[[3316.7,0.0174716],[3316.1,0.8609228],[3315.5,0.3003],[3315.4,2.7790101],[3315.0,2.7490873]],[[3316.8,10.32903812],[3316.9,0.6280971],[3317.6,0.01],[3318.2,3.89306631],[3319.2,1.05230187]]]
["bitfinex","ETHUSD",1732320238873,[[3316.7,0.0174716],[3316.1,0.8609228],[3316.0,2.7490873],[3315.5,0.3304552],[3315.4,0.0299228]],[[3316.8,10.32903812],[3318.2,3.89306631],[3319.2,1.05230187]]]
["bitfinex","ETHUSD",1732320238874,[[3316.7,0.0174716],[3316.1,0.8609228],[3316.0,2.7490873],[3315.5,0.3304552],[3315.4,0.0299228]],[[3316.8,6.28097102],[3317.2,3.0],[3317.9,2.7490873],[3318.2,0.01],[3318.4,0.01]]]
["bitfinex","ETHUSD",1732320239101,[[3316.7,0.0174716],[3316.1,0.8609228],[3316.0,2.7490873],[3315.5,0.3304552],[3315.4,0.0299228]],[[3316.8,6.28097102],[3317.9,2.7490873],[3318.2,0.01],[3318.4,0.01],[3320.1,3.0419028]]]
["bitfinex","ETHUSD",1732320239305,[[3316.7,0.0174716],[3316.1,0.8609228],[3315.8,0.3003],[3315.7,2.7490873],[3315.5,0.0301552]],[[3316.8,5.78997102],[3317.0,0.491],[3317.3,0.58359418],[3317.9,2.7490873],[3318.2,0.01]]]
["bitfinex","ETHUSD",1732320239615,[[3316.7,0.0174716],[3316.1,0.8609228],[3315.7,2.7490873]],[[3316.8,5.78997102],[3317.0,0.491],[3317.3,0.58359418],[3317.9,2.7490873],[3318.2,0.01]]]
["bitfinex","ETHUSD",1732320239616,[[3316.7,0.0174716],[3316.1,1.1612228],[3315.7,2.7490873],[3315.1,0.03015392],[3313.9,1.8813349]],[[3316.8,5.78997102],[3317.0,0.491],[3317.3,0.58359418],[3317.9,2.7490873],[3318.2,0.01]]]
["bitfinex","ETHUSD",1732320239816,[[3316.7,0.0174716],[3316.1,1.1612228],[3315.7,2.7490873],[3315.1,0.03015392],[3314.0,1.25422326]],[[3316.8,5.78997102],[3317.0,0.491],[3317.3,0.58359418],[3317.9,2.7490873],[3318.2,0.01]]]
["bitfinex","ETHUSD",1732320240225,[[3316.7,0.0174716],[3316.1,1.1612228],[3315.7,2.7490873],[3315.1,0.03015392],[3315.0,0.01]],[[3316.8,5.78997102],[3317.0,0.491],[3317.3,0.58359418],[3318.2,0.01]]]
["bitfinex","ETHUSD",1732320240226,[[3316.7,0.0174716],[3316.1,1.1612228],[3315.7,2.7490873],[3315.1,0.03015392],[3315.0,0.01]],[[3316.8,5.78997102],[3317.0,0.491],[3317.3,0.58359418],[3317.6,2.7490873],[3318.2,0.01]]]
["bitfinex","ETHUSD",1732320240523,[[3316.7,0.0174716],[3316.1,1.1612228],[3315.7,2.7490873],[3315.1,0.03015392],[3315.0,0.01]],[[3316.8,5.78997102],[3317.0,0.491],[3317.3,0.58359418],[3317.5,3.0],[3317.6,2.7490873]]]
["bitfinex","ETHUSD",1732320240679,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.8,0.831],[3315.4,3.0793101],[3314.6,0.01]],[[3316.8,6.28097102],[3317.3,0.58359418],[3317.5,3.0],[3317.6,2.7490873],[3318.0,0.02]]]
["bitfinex","ETHUSD",1732320241073,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.8,0.831],[3315.6,0.3003],[3315.4,2.7790101]],[[3316.8,6.28097102],[3317.3,0.58359418],[3317.5,3.0],[3317.6,2.7490873],[3318.0,0.02]]]
["bitfinex","ETHUSD",1732320241981,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.8,0.831],[3315.6,0.3003],[3315.5,3.0]],[[3316.8,6.28097102],[3317.3,0.58359418],[3317.5,3.0],[3317.6,2.7490873],[3318.0,0.02]]]
["bitfinex","ETHUSD",1732320242301,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.8,0.831],[3315.5,3.3003],[3313.8,1.25422326]],[[3316.8,6.28097102],[3317.3,0.58359418],[3317.5,3.0],[3317.6,2.7490873],[3318.0,0.02]]]
["bitfinex","ETHUSD",1732320242507,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.8,0.831],[3315.5,3.3003],[3313.7,4.00331056]],[[3316.8,6.28097102],[3317.3,0.58359418],[3317.5,3.0],[3317.6,2.7490873],[3318.0,0.02]]]
["bitfinex","ETHUSD",1732320242717,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.8,0.831],[3315.5,3.3003],[3314.6,0.01]],[[3316.8,6.28097102],[3317.3,0.58359418],[3317.5,3.0],[3317.6,2.7490873],[3318.0,0.02]]]
["bitfinex","ETHUSD",1732320243030,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.5,0.3003],[3315.4,0.0299228],[3315.1,2.7490873]],[[3316.8,6.28097102],[3317.3,0.58359418],[3317.6,2.7490873]]]
["bitfinex","ETHUSD",1732320243031,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.5,0.3003],[3315.4,0.0299228],[3315.1,2.7490873]],[[3316.8,9.28097102],[3317.3,3.33268148],[3317.6,0.02],[3319.4,3.88392767],[3319.6,1.57580214]]]
["bitfinex","ETHUSD",1732320243234,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.5,1.1095],[3315.4,0.0299228],[3315.1,2.7490873]],[[3316.8,9.28097102],[3317.3,3.33268148],[3317.6,0.02],[3318.2,0.72606631],[3319.3,0.84140487]]]
["bitfinex","ETHUSD",1732320243875,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.5,1.1095],[3315.4,0.0299228],[3315.1,2.7490873]],[[3316.8,9.28097102],[3317.3,2.7490873],[3317.6,0.02],[3318.2,0.72606631],[3319.3,3.85409487]]]
["bitfinex","ETHUSD",1732320244080,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.5,1.1095],[3315.4,0.0299228],[3315.1,2.7490873]],[[3316.8,9.84619856],[3317.3,2.7490873],[3317.6,0.01],[3317.8,0.01],[3318.2,0.72606631]]]
["bitfinex","ETHUSD",1732320244309,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.5,1.1095],[3315.4,0.0299228],[3315.1,2.7490873]],[[3316.8,10.83081842],[3317.3,2.7490873],[3317.6,0.02],[3318.2,0.72606631],[3327.2,1.03955103]]]
["bitfinex","ETHUSD",1732320244520,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.5,1.1095],[3315.4,0.0299228],[3315.1,2.7490873]],[[3316.8,10.83081842],[3317.3,2.7490873],[3317.6,0.02],[3318.2,0.72606631],[3319.2,4.90647674]]]
["bitfinex","ETHUSD",1732320244730,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.5,1.1095],[3315.4,0.0299228],[3315.1,2.7490873]],[[3316.8,10.83081842],[3317.3,2.7490873],[3317.6,0.02],[3318.2,0.72606631],[3319.1,0.84140487]]]
["bitfinex","ETHUSD",1732320244937,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.5,1.1095],[3315.4,0.0299228],[3315.1,2.7490873]],[[3316.8,10.83081842],[3317.3,2.7490873],[3317.6,0.01],[3317.8,0.01],[3318.2,0.72606631]]]
["bitfinex","ETHUSD",1732320245101,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.5,1.1095],[3315.4,2.7790101],[3315.2,0.03015838]],[[3316.8,10.26559088],[3317.3,2.7490873],[3317.8,0.01],[3318.0,0.01],[3318.2,0.72606631]]]
["bitfinex","ETHUSD",1732320245425,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.9,0.8092],[3315.7,3.0493873],[3315.4,0.0299228]],[[3316.8,10.26559088],[3317.6,2.7490873],[3318.0,0.02],[3318.2,0.40983792],[3319.4,0.87132767]]]
["bitfinex","ETHUSD",1732320245577,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.9,0.8092],[3315.7,2.7490873],[3315.4,0.0299228]],[[3316.8,10.26559088],[3317.6,2.7590873],[3318.0,0.01],[3318.2,0.40983792],[3319.4,0.0299228]]]
["bitfinex","ETHUSD",1732320245781,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.9,0.8092],[3315.7,2.7490873],[3315.4,0.0299228]],[[3316.8,10.26559088],[3317.6,2.7490873],[3318.0,0.01],[3318.1,3.167],[3318.2,0.40983792]]]
["bitfinex","ETHUSD",1732320246181,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.9,0.8092],[3315.7,2.7490873],[3315.4,0.0299228]],[[3316.8,10.26559088],[3317.1,0.5801596],[3317.6,2.7490873],[3318.0,0.01],[3318.1,3.167]]]
["bitfinex","ETHUSD",1732320246381,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.9,0.8092],[3315.7,3.0493873],[3315.4,0.0299228]],[[3316.8,10.26559088],[3317.1,0.5801596],[3317.6,2.7490873],[3318.0,0.01],[3318.1,3.167]]]
["bitfinex","ETHUSD",1732320246609,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.9,0.8092],[3315.7,3.0493873],[3315.4,0.0299228]],[[3316.8,10.26559088],[3317.6,2.7490873],[3318.1,3.167]]]
["bitfinex","ETHUSD",1732320246610,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.9,0.8092],[3315.7,2.7490873],[3315.4,0.0299228]],[[3316.8,7.26559088],[3317.6,2.7490873],[3318.1,3.167],[3318.2,0.41983792],[3319.5,0.99488851]]]
["bitfinex","ETHUSD",1732320246810,[[3316.7,0.0174716],[3316.5,0.8092],[3316.1,0.0299228],[3316.0,2.7490873],[3315.4,0.0299228]],[[3316.8,7.26559088],[3318.1,3.167],[3318.2,0.41983792]]]
["bitfinex","ETHUSD",1732320246811,[[3316.7,0.0174716],[3316.5,0.8092],[3316.1,0.0299228],[3316.0,2.7490873],[3315.4,0.0299228]],[[3316.8,5.78997102],[3317.1,0.491],[3317.2,3.0],[3317.5,0.57416371],[3317.9,2.7490873]]]
["bitfinex","ETHUSD",1732320247029,[[3316.7,0.0174716],[3316.5,0.8092],[3316.1,0.0299228],[3316.0,2.7490873],[3315.4,0.0299228]],[[3316.8,5.78997102],[3317.1,0.491],[3317.5,0.57416371],[3317.9,2.7490873],[3319.9,0.84140487]]]
["bitfinex","ETHUSD",1732320247238,[[3316.7,0.0174716],[3316.5,0.8092],[3316.1,0.0299228],[3316.0,2.7490873],[3315.4,0.0299228]],[[3316.8,5.78997102],[3317.1,0.491],[3317.5,0.57416371],[3317.9,2.7490873],[3318.0,0.01]]]
["bitfinex","ETHUSD",1732320247447,[[3316.7,0.0174716],[3316.5,0.8092],[3316.1,0.3302228],[3316.0,2.7490873],[3315.4,0.0299228]],[[3316.8,5.78997102],[3317.1,0.491],[3317.5,0.57416371],[3317.9,2.7490873],[3318.4,0.01]]]
["bitfinex","ETHUSD",1732320248005,[[3316.7,0.0174716],[3316.5,0.8092],[3316.1,0.3302228],[3315.4,0.0299228]],[[3316.8,5.78997102],[3317.1,0.491],[3317.5,0.57416371],[3317.9,2.7490873],[3318.4,0.01]]]
["bitfinex","ETHUSD",1732320248006,[[3316.7,0.0174716],[3316.5,0.8092],[3316.1,0.3302228],[3315.7,2.7490873],[3315.4,0.0299228]],[[3316.8,5.78997102],[3317.1,0.491],[3317.5,0.57416371],[3317.9,2.7490873],[3318.2,0.42983792]]]
["bitfinex","ETHUSD",1732320248510,[[3316.7,0.0174716],[3316.5,0.8092],[3316.1,0.0299228],[3315.8,0.3003],[3315.7,2.7490873]],[[3316.8,8.78997102],[3317.1,0.491],[3317.5,0.57416371],[3317.9,2.7490873],[3318.0,0.01]]]
["bitfinex","ETHUSD",1732320248731,[[3316.7,0.0174716],[3316.5,0.8092],[3316.1,0.0299228],[3315.8,0.3003],[3315.7,2.7490873]],[[3316.8,8.78997102],[3317.1,0.491],[3317.5,0.57416371],[3317.9,2.7490873],[3318.3,0.01]]]
["bitfinex","ETHUSD",1732320248917,[[3316.7,0.0174716],[3316.5,0.8092],[3316.1,0.0299228],[3315.8,0.3003],[3315.7,2.7490873]],[[3316.8,8.78997102],[3317.1,0.491],[3317.5,0.57416371],[3317.9,2.7490873],[3318.0,0.01]]]
["bitfinex","ETHUSD",1732320249650,[[3316.7,0.0174716],[3316.3,1.1095],[3316.1,0.0299228],[3315.7,2.7490873],[3313.0,3.76686288]],[[3316.8,8.78997102],[3317.1,0.491],[3317.5,0.57416371],[3317.9,2.7490873],[3318.0,0.01]]]
["bitfinex","ETHUSD",1732320249947,[[3316.7,0.0174716],[3316.3,1.1095],[3316.1,0.0299228],[3315.7,2.7490873],[3312.9,3.76686288]],[[3316.8,8.78997102],[3317.1,0.491],[3317.5,0.57416371],[3317.9,2.7490873],[3318.4,0.01]]]
["bitfinex","ETHUSD",1732320250243,[[3316.7,0.0174716],[3316.3,1.1095],[3316.1,0.0299228],[3315.7,2.7490873],[3312.9,3.76686288]],[[3316.8,8.78997102],[3317.1,0.491],[3317.5,0.57416371],[3317.9,2.7490873],[3318.0,0.01]]]
["bitfinex","ETHUSD",1732320250445,[[3316.7,0.0174716],[3316.3,1.1095],[3316.1,0.0299228],[3315.7,2.7490873],[3313.0,3.76686288]],[[3316.8,8.78997102],[3317.1,0.491],[3317.5,0.57416371],[3317.9,2.7490873],[3318.0,0.01]]]
["bitfinex","ETHUSD",1732320250601,[[3316.7,0.0174716],[3316.3,1.1095],[3316.1,0.0299228],[3315.7,2.7490873],[3314.7,0.0399228]],[[3316.8,5.78997102],[3317.1,0.491],[3317.2,3.0],[3317.5,0.57416371],[3317.9,2.7490873]]]
["bitfinex","ETHUSD",1732320250805,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.8,0.3003],[3315.7,2.7490873],[3314.8,0.02]],[[3316.8,5.78997102],[3317.1,0.491],[3317.2,3.0],[3317.5,0.57416371],[3317.6,2.7490873]]]
["bitfinex","ETHUSD",1732320251029,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.6,0.3003],[3315.5,0.8092],[3315.4,2.7790101]],[[3316.8,6.28097102],[3317.2,3.0],[3317.5,0.57416371],[3317.6,2.7490873],[3318.0,0.02]]]
["bitfinex","ETHUSD",1732320251238,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.6,0.3003],[3315.5,0.8092],[3315.4,2.7790101]],[[3316.8,6.90906812],[3317.2,3.0],[3317.5,0.57416371],[3317.6,2.7490873],[3318.0,0.02]]]
["bitfinex","ETHUSD",1732320251757,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.6,0.3003],[3315.5,0.8092],[3315.4,2.7790101]],[[3316.8,6.90906812],[3317.2,3.0],[3317.6,2.7490873],[3318.0,0.02],[3318.1,3.157]]]
["bitfinex","ETHUSD",1732320252538,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.6,0.3003],[3315.5,3.8092],[3315.4,2.7790101]],[[3316.8,6.90906812],[3317.1,0.56653678],[3317.2,3.0],[3317.6,2.7490873],[3318.0,0.02]]]
["bitfinex","ETHUSD",1732320252929,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.6,0.3003],[3315.5,3.8092],[3315.4,2.7790101]],[[3316.8,6.90906812],[3317.1,0.56653678],[3317.2,3.0],[3317.3,2.7490873],[3317.8,0.01]]]
["bitfinex","ETHUSD",1732320253125,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.6,0.3003],[3315.5,0.8092],[3315.4,2.7790101]],[[3316.8,9.90906812],[3317.1,0.56653678],[3317.2,3.0],[3317.3,2.7490873],[3317.6,0.01]]]
["bitfinex","ETHUSD",1732320253648,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.6,0.3003],[3315.5,0.8092],[3315.4,2.7790101]],[[3316.8,6.90906812],[3317.1,0.56653678],[3317.2,3.0],[3317.3,2.7490873],[3317.6,0.01]]]
["bitfinex","ETHUSD",1732320254036,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.6,0.3003],[3315.5,0.8092],[3315.4,2.7790101]],[[3316.8,6.90906812],[3317.1,0.56653678],[3317.2,3.0],[3317.5,3.157],[3317.6,2.7590873]]]
["bitfinex","ETHUSD",1732320254349,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.7,3.0493873],[3315.5,0.8092],[3315.4,0.0299228]],[[3316.8,6.90906812],[3317.1,0.56653678],[3317.2,3.0],[3317.5,3.157],[3317.6,2.7590873]]]
["bitfinex","ETHUSD",1732320255234,[[3316.7,0.0174716],[3316.1,0.0299228],[3316.0,3.5314873],[3315.4,0.0299228],[3315.1,0.33045966]],[[3316.8,6.90906812],[3317.2,3.0]]]
["bitfinex","ETHUSD",1732320255235,[[3316.7,0.0174716],[3316.1,0.0299228],[3316.0,3.5314873],[3315.4,0.0299228],[3315.1,0.33045966]],[[3316.8,6.90906812],[3317.2,3.0],[3317.8,3.167],[3317.9,2.7490873],[3318.0,0.01]]]
["bitfinex","ETHUSD",1732320255760,[[3316.7,0.0174716],[3316.1,0.0299228],[3316.0,3.5314873],[3315.4,0.0299228],[3315.1,0.33045966]],[[3316.8,6.90906812],[3317.2,3.57098495],[3317.8,3.167],[3317.9,2.7490873],[3318.0,0.01]]]
["bitfinex","ETHUSD",1732320255964,[[3316.7,0.0174716],[3316.1,0.0299228],[3316.0,0.7824],[3315.7,3.0493873],[3315.4,0.0299228]],[[3316.8,6.90906812],[3317.2,3.57098495],[3317.8,3.177],[3317.9,2.7490873],[3319.4,3.88391767]]]
["bitfinex","ETHUSD",1732320256255,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.8,0.7824],[3315.7,3.0493873],[3315.4,0.0299228]],[[3316.8,6.90906812],[3317.2,3.57098495],[3317.8,3.177],[3317.9,2.7490873],[3319.4,3.88391767]]]
["bitfinex","ETHUSD",1732320256256,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.8,0.7824],[3315.7,3.0493873],[3315.4,0.0299228]],[[3316.8,6.90906812],[3317.2,3.57098495],[3317.8,3.177],[3317.9,2.7490873],[3319.3,0.84140487]]]
["bitfinex","ETHUSD",1732320256464,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.8,0.7824],[3315.7,3.0493873],[3315.4,0.0299228]],[[3316.8,6.90906812],[3317.2,3.57098495],[3317.8,3.177],[3317.9,2.7490873],[3319.3,3.85410487]]]
["bitfinex","ETHUSD",1732320256670,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.9,0.3003],[3315.8,0.7824],[3315.7,2.7490873]],[[3316.8,6.90906812],[3317.2,3.57098495],[3317.8,0.02],[3317.9,2.7490873],[3319.2,1.89370674]]]
["bitfinex","ETHUSD",1732320256835,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.9,0.3003],[3315.8,0.7824],[3315.7,2.7490873]],[[3316.8,6.90906812],[3317.2,3.57098495],[3317.7,3.157],[3317.8,0.02],[3317.9,2.7490873]]]
["bitfinex","ETHUSD",1732320257726,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.9,0.3003],[3315.8,0.7824],[3315.7,2.7490873]],[[3316.8,6.90906812],[3317.2,3.57098495],[3317.8,3.177],[3317.9,2.7490873],[3335.6,1.69218698]]]
["bitfinex","ETHUSD",1732320257925,[[3316.7,0.0174716],[3316.1,0.0299228],[3315.9,0.3003],[3315.8,0.7824],[3315.7,2.7490873]],[[3316.8,6.90906812],[3317.2,3.57098495],[3317.8,3.177],[3317.9,2.7490873],[3319.4,3.88392767]]]
["bitfinex","ETHUSD",1732320258238,[[3316.1,0.0299228],[3314.9,0.7824]],[[3316.8,6.90906812],[3317.2,3.57098495],[3317.8,3.177],[3317.9,2.7490873],[3319.4,3.88392767]]]
["bitfinex","ETHUSD",1732320258239,[[3316.1,0.0299228],[3314.9,0.7824],[3314.7,2.7790101],[3314.1,0.0299228],[3313.9,0.02]],[[3316.6,0.491],[3316.7,3.0],[3316.8,6.41806812],[3317.0,5.9160873],[3317.2,0.58098495]]]
["bitfinex","ETHUSD",1732320258440,[[3316.1,0.0299228],[3314.9,0.7824],[3314.7,2.7790101],[3314.1,0.0299228],[3313.9,0.05016409]],[[3316.4,0.491],[3316.5,0.3491],[3316.7,3.0],[3316.8,6.41806812],[3317.0,5.9160873]]]
["bitfinex","ETHUSD",1732320258620,[[3316.1,0.0299228],[3314.9,0.7824],[3314.7,2.7790101],[3314.1,0.0299228],[3313.9,0.05016409]],[[3316.4,3.0],[3316.5,6.13907102],[3316.8,0.6280971],[3317.0,5.9160873],[3318.6,3.32717882]]]
["bitfinex","ETHUSD",1732320258825,[[3316.1,0.0299228],[3314.9,0.7824],[3314.7,2.7790101],[3314.1,0.0299228],[3313.9,0.05016409]],[[3316.2,3.0],[3316.3,5.78997102],[3316.8,0.6280971],[3317.0,5.9160873],[3318.6,3.32717882]]]
["bitfinex","ETHUSD",1732320259033,[[3316.1,0.0299228],[3314.7,0.0299228],[3314.5,0.3003],[3314.4,2.7490873],[3314.1,0.0299228]],[[3316.2,4.3699971],[3316.3,5.78997102],[3316.6,2.7490873],[3316.7,0.42817126],[3316.8,3.7950971]]]
["bitfinex","ETHUSD",1732320259238,[[3316.1,0.0299228],[3314.7,0.0299228],[3314.5,0.3003],[3314.1,0.0299228]],[[3316.2,4.3699971],[3316.8,3.7950971]]]
["bitfinex","ETHUSD",1732320259239,[[3316.1,0.0299228],[3314.9,0.7824],[3314.8,2.7490873],[3314.7,0.0299228],[3314.5,0.3003]],[[3316.2,10.15996812],[3316.8,0.6280971],[3317.0,5.9160873],[3317.1,0.01],[3317.3,0.42817126]]]
["bitfinex","ETHUSD",1732320259567,[[3316.1,0.0299228],[3314.9,0.7824],[3314.8,2.7490873],[3314.7,0.0299228]],[[3316.2,10.15996812],[3316.8,0.6280971],[3317.0,5.9160873],[3317.1,0.01],[3317.3,0.42817126]]]
["bitfinex","ETHUSD",1732320259568,[[3316.1,0.0299228],[3314.9,1.0827],[3314.8,2.7490873],[3314.7,0.0299228],[3312.8,1.25422326]],[[3316.2,9.28097102],[3316.8,0.6280971],[3317.0,5.9160873],[3317.1,0.01],[3317.3,0.42817126]]]
["bitfinex","ETHUSD",1732320260121,[[3316.1,0.0299228],[3314.9,1.0827],[3314.8,2.7490873],[3314.7,0.0299228],[3314.1,0.0299228]],[[3316.2,9.28097102],[3316.8,0.6280971],[3317.0,5.9160873],[3317.1,0.01],[3317.3,0.42817126]]]
["bitfinex","ETHUSD",1732320260673,[[3314.9,1.0827],[3314.8,2.7490873],[3314.7,0.0299228],[3314.1,0.0299228]],[[3316.2,9.28097102],[3316.8,0.6280971],[3317.0,5.9160873],[3317.1,0.01],[3317.3,0.42817126]]]
["bitfinex","ETHUSD",1732320260674,[[3315.4,0.0098456],[3314.9,1.0827],[3314.8,2.7490873],[3314.7,0.0299228],[3314.1,0.0299228]],[[3316.2,9.28097102],[3316.8,0.6280971],[3317.0,5.9160873],[3317.1,0.01],[3317.3,0.42817126]]]
["bitfinex","ETHUSD",1732320262164,[[3315.4,0.0098456],[3314.9,1.0827],[3314.8,2.7490873],[3314.7,0.0299228],[3314.1,0.0299228]],[[3316.2,9.28097102],[3316.6,0.58098071],[3316.8,0.6280971],[3317.0,5.9160873],[3317.1,0.01]]]
["bitfinex","ETHUSD",1732320263077,[[3315.4,0.0098456],[3314.9,1.0827],[3314.8,2.7490873],[3314.7,0.0299228],[3314.4,3.0]],[[3316.2,9.28097102],[3316.6,0.58098071],[3316.8,0.6280971],[3317.0,5.9160873],[3317.1,0.01]]]
["bitfinex","ETHUSD",1732320263282,[[3315.4,0.0098456],[3314.9,1.0827],[3314.7,0.0299228],[3314.5,0.03016445],[3313.9,0.02]],[[3316.2,9.28097102],[3316.6,0.58098071],[3316.8,0.6280971],[3317.0,5.9160873],[3317.1,0.01]]]
["bitfinex","ETHUSD",1732320263572,[[3315.4,0.0098456],[3314.9,1.0827],[3314.8,2.7490873],[3314.7,0.0299228],[3313.9,0.05016443]],[[3316.2,9.28097102],[3316.6,0.58098071],[3316.8,0.6280971],[3317.0,5.9160873],[3317.1,0.01]]]
["bitfinex","ETHUSD",1732320264282,[[3315.4,0.0098456],[3314.9,1.0827],[3314.8,2.7490873],[3314.7,0.0299228],[3313.9,0.05016443]],[[3316.2,9.28097102],[3316.6,0.58098071],[3316.8,0.6280971],[3317.0,2.7590873],[3317.1,0.01]]]
["bitfinex","ETHUSD",1732320266541,[[3315.4,0.0098456],[3314.9,1.0827],[3314.8,2.7490873],[3314.7,0.0299228],[3314.4,3.0]],[[3316.2,9.28097102],[3316.6,0.58098071],[3316.8,0.6280971],[3317.0,2.7590873],[3317.1,0.01]]]
["bitfinex","ETHUSD",1732320266742,[[3315.4,0.0098456],[3314.9,1.0827],[3314.8,2.7490873],[3314.7,0.0299228],[3314.5,0.03016437]],[[3316.2,9.28097102],[3316.6,0.58098071],[3316.8,0.6280971],[3317.0,2.7590873],[3317.1,0.01]]]
["bitfinex","ETHUSD",1732320268377,[[3315.4,0.0098456],[3314.9,1.0827],[3314.7,0.0299228],[3314.5,0.03016437],[3311.2,15.58739962]],[[3316.2,9.28097102],[3316.6,0.58098071],[3316.8,0.6280971],[3317.0,2.7590873],[3317.1,0.01]]]
["bitfinex","ETHUSD",1732320268582,[[3315.4,0.0098456],[3314.9,1.0827],[3314.7,0.0299228],[3311.2,15.58739962]],[[3316.2,9.28097102],[3316.6,0.58098071],[3316.8,0.6280971],[3317.0,2.7590873],[3317.1,0.01]]]
["bitfinex","ETHUSD",1732320268583,[[3315.4,0.0098456],[3314.9,3.8317873],[3314.7,0.0299228],[3314.4,3.0],[3313.9,0.05016434]],[[3316.2,9.28097102],[3316.6,0.58098071],[3316.8,0.6280971],[3317.0,2.7490873],[3317.2,3.167]]]
["bitfinex","ETHUSD",1732320268881,[[3315.4,0.0098456],[3314.7,0.0299228]],[[3316.2,9.28097102],[3316.6,0.58098071],[3316.8,0.6280971],[3317.0,2.7490873],[3317.2,3.167]]]
["bitfinex","ETHUSD",1732320268882,[[3315.6,0.3003],[3315.5,0.7824],[3315.4,0.0098456],[3315.2,2.7490873],[3315.0,0.03016296]],[[3316.2,5.78997102],[3316.5,0.491],[3316.7,3.0],[3316.8,0.6280971],[3317.2,0.01]]]
["bitfinex","ETHUSD",1732320269083,[[3315.6,0.3003],[3315.5,0.7824],[3315.4,0.0098456],[3315.2,2.7490873],[3315.0,0.03016296]],[[3316.2,5.78997102],[3316.5,0.491],[3316.7,3.0],[3316.8,0.6280971],[3316.9,0.56933742]]]
["bitfinex","ETHUSD",1732320269914,[[3315.6,0.3003],[3315.5,3.5314873],[3315.4,0.0098456],[3314.7,3.0600821],[3314.6,0.01]],[[3316.2,5.78997102],[3316.5,0.491],[3316.8,0.6280971],[3317.9,3.167],[3318.1,0.34376021]]]
["bitfinex","ETHUSD",1732320270064,[[3315.8,0.7824],[3315.7,0.38317873],[3315.6,0.3003],[3315.5,2.7490873],[3315.4,0.04000355]],[[3316.2,5.78997102],[3316.8,1.1190971],[3317.6,8.1190873],[3317.7,1.0827],[3317.9,0.01]]]
["bitfinex","ETHUSD",1732320270387,[[3315.8,0.7824],[3315.7,0.38317873],[3315.6,0.3003],[3315.4,0.04000355]],[[3316.2,5.78997102],[3316.8,1.1190971],[3317.6,8.1190873],[3317.7,1.0827],[3317.9,0.01]]]
["bitfinex","ETHUSD",1732320270388,[[3315.8,3.5314873],[3315.7,0.38317873],[3315.6,0.3003],[3315.4,0.04000355],[3314.7,0.0299228]],[[3316.2,5.78997102],[3316.8,1.1190971],[3317.6,8.1190873],[3317.9,0.01],[3318.1,0.34376021]]]
["bitfinex","ETHUSD",1732320270588,[[3316.1,3.5314873],[3315.9,0.3003],[3315.4,0.04000355],[3315.1,0.01],[3314.9,0.01]],[[3316.2,5.78997102],[3317.2,0.491],[3317.6,0.58935465],[3317.8,0.7824],[3317.9,2.7490873]]]
["bitfinex","ETHUSD",1732320270791,[[3316.1,3.5314873],[3315.9,0.3003],[3315.4,0.04000355],[3315.1,0.01],[3314.9,0.01]],[[3316.2,5.78997102],[3317.2,0.491],[3317.4,0.0200772],[3317.6,0.58935465],[3318.4,3.167]]]
["bitfinex","ETHUSD",1732320270956,[[3316.1,3.5314873],[3315.9,0.3003],[3315.4,0.04000355],[3315.3,3.0],[3315.1,0.01]],[[3316.2,5.78997102],[3317.2,0.491],[3317.4,0.0200772],[3317.6,0.58935465],[3318.0,2.7590873]]]
["bitfinex","ETHUSD",1732320271149,[[3316.1,3.5314873],[3315.9,0.3003],[3315.4,0.04000355],[3315.3,3.0],[3315.1,0.01]],[[3316.2,5.78997102],[3317.2,0.491],[3317.4,0.0200772],[3318.0,2.7590873]]]
["bitfinex","ETHUSD",1732320271150,[[3316.1,3.5314873],[3315.9,0.3003],[3315.4,0.04000355],[3315.3,3.0],[3315.1,0.01]],[[3316.2,5.78997102],[3317.2,0.491],[3317.4,0.0200772],[3318.0,2.7490873],[3318.1,1.2338238]]]
["bitfinex","ETHUSD",1732320271354,[[3316.1,3.5314873],[3315.9,0.3003],[3315.4,0.04000355],[3315.3,3.0],[3315.1,0.01]],[[3316.2,5.78997102],[3317.2,0.491],[3317.4,0.0200772],[3318.0,2.7590873],[3318.1,1.2338238]]]
["bitfinex","ETHUSD",1732320271595,[[3316.1,3.5314873],[3315.4,0.04000355],[3315.3,3.0],[3315.1,0.01]],[[3316.2,5.78997102],[3317.2,0.491],[3317.4,0.0200772],[3318.0,2.7590873],[3318.1,1.2338238]]]
["bitfinex","ETHUSD",1732320271596,[[3316.1,3.5314873],[3315.4,0.34030355],[3315.3,3.0],[3315.1,0.01],[3314.6,0.57188161]],[[3316.2,5.78997102],[3317.2,0.491],[3317.4,0.0200772],[3317.8,0.58479897],[3318.0,2.7490873]]]
["bitfinex","ETHUSD",1732320271755,[[3316.1,3.5314873],[3315.4,0.34030355],[3315.3,3.0],[3315.1,0.01],[3314.6,0.57188161]],[[3316.2,5.78997102],[3317.2,0.491],[3317.4,0.0200772],[3317.5,3.0],[3317.8,0.58479897]]]
["bitfinex","ETHUSD",1732320274686,[[3316.1,3.5314873],[3315.4,0.34030355],[3315.3,3.0],[3315.2,0.01],[3315.1,0.01]],[[3316.2,5.78997102],[3317.2,0.491],[3317.4,0.0200772],[3317.8,0.58479897]]]
["bitfinex","ETHUSD",1732320274687,[[3316.1,3.5314873],[3315.4,0.34030355],[3315.3,3.0],[3315.2,0.01],[3315.1,0.01]],[[3316.2,5.78997102],[3317.2,0.491],[3317.4,0.0200772],[3317.8,0.58479897],[3318.1,2.7790101]]]
["bitfinex","ETHUSD",1732320275950,[[3316.1,3.5314873],[3315.4,0.34030355],[3315.2,0.01],[3315.1,0.01],[3313.5,3.7718207]],[[3316.2,5.78997102],[3317.2,0.491],[3317.4,0.0200772],[3317.8,0.58479897],[3317.9,3.0]]]
["bitfinex","ETHUSD",1732320276157,[[3316.1,6.5314873],[3315.5,0.3003],[3315.4,0.04000355],[3315.2,0.01],[3315.1,0.01]],[[3316.2,5.78997102],[3317.2,0.491],[3317.4,0.0200772],[3317.8,0.58479897],[3317.9,3.0]]]
["bitfinex","ETHUSD",1732320276404,[[3316.1,6.5314873],[3315.5,0.3003],[3315.4,0.0098456],[3315.2,0.01],[3315.1,0.01]],[[3316.2,5.78997102],[3317.2,0.491],[3317.4,0.0200772],[3317.8,0.58479897],[3317.9,3.0]]]
["bitfinex","ETHUSD",1732320277600,[[3316.1,6.5314873],[3315.5,0.3003],[3315.4,0.0098456],[3315.1,0.01],[3315.0,2.7590873]],[[3316.2,5.78997102],[3317.2,0.491],[3317.4,0.0200772],[3317.8,0.58479897],[3317.9,3.0]]]
["bitfinex","ETHUSD",1732320277963,[[3316.1,6.5314873],[3315.4,0.0098456],[3315.1,0.01],[3315.0,2.7590873]],[[3316.2,5.78997102],[3317.2,0.491],[3317.4,0.0200772],[3317.8,0.58479897],[3317.9,3.0]]]
["bitfinex","ETHUSD",1732320277964,[[3316.1,0.7824],[3315.9,3.0],[3315.8,2.7490873],[3315.4,0.0098456],[3315.1,0.3103]],[[3316.2,5.78997102],[3317.4,0.0200772],[3317.8,3.33388627],[3317.9,3.0],[3318.1,0.0299228]]]
["bitfinex","ETHUSD",1732320278177,[[3315.9,3.0],[3315.8,2.7490873],[3315.7,0.8235],[3315.4,0.0098456],[3315.1,0.3003]],[[3316.2,5.78997102],[3316.6,0.491],[3317.4,0.0200772],[3317.8,2.7490873],[3317.9,3.0]]]
["bitfinex","ETHUSD",1732320279804,[[3315.8,2.7490873],[3315.7,0.8235],[3315.4,0.0098456],[3315.1,0.3003],[3313.9,1.8813349]],[[3316.2,5.78997102],[3316.6,0.491],[3317.4,0.0200772],[3317.5,3.0],[3317.8,2.7490873]]]
["bitfinex","ETHUSD",1732320280096,[[3315.8,2.7490873],[3315.7,0.8235],[3315.4,0.0098456],[3315.2,0.03015506],[3315.1,0.3003]],[[3316.2,5.78997102],[3316.6,0.491],[3317.4,0.0200772],[3317.5,3.0],[3317.8,2.7490873]]]
["bitfinex","ETHUSD",1732320280601,[[3315.8,2.7490873],[3315.7,0.8235],[3315.4,3.0098456],[3315.2,0.03015506],[3315.1,0.3003]],[[3316.2,5.78997102],[3316.6,0.491],[3317.2,0.57977357],[3317.4,0.0200772],[3317.5,3.0]]]
["bitfinex","ETHUSD",1732320280824,[[3315.7,0.8235],[3315.4,0.0098456],[3314.6,0.01],[3314.0,0.3003],[3313.7,4.6304222]],[[3316.2,5.78997102],[3316.6,0.491],[3317.2,0.57977357],[3317.4,0.0200772],[3317.5,5.7490873]]]
["bitfinex","ETHUSD",1732320281101,[[3315.4,3.5824329],[3314.6,0.01],[3314.2,0.3003],[3314.1,0.64423573],[3313.7,4.00331056]],[[3316.2,6.36896812],[3316.6,0.491],[3317.1,3.0],[3317.2,0.57977357],[3317.4,0.0200772]]]
["bitfinex","ETHUSD",1732320281303,[[3315.4,3.5824329],[3314.8,0.3003],[3314.7,0.06008085],[3314.6,0.01],[3314.1,0.61407768]],[[3316.2,6.36896812],[3316.6,0.491],[3317.1,3.0],[3317.2,0.57977357],[3317.4,0.0200772]]]
["bitfinex","ETHUSD",1732320281486,[[3315.4,3.5824329],[3314.9,0.03015808],[3314.8,0.3003],[3314.7,0.0299228],[3314.6,0.01]],[[3316.2,6.36896812],[3316.6,0.491],[3317.1,3.0],[3317.2,0.57977357],[3317.4,0.0200772]]]
["bitfinex","ETHUSD",1732320281694,[[3315.5,0.3003],[3315.4,3.5824329],[3314.9,0.03015808],[3314.7,0.0299228],[3314.6,0.01]],[[3316.2,6.36896812],[3316.6,0.491],[3317.1,3.0],[3317.2,0.57977357],[3317.4,0.0200772]]]
["bitfinex","ETHUSD",1732320282500,[[3315.5,0.3003],[3315.4,3.5824329],[3314.7,0.0299228],[3314.6,0.01],[3314.2,0.03015805]],[[3316.2,6.36896812],[3316.6,0.491],[3317.1,3.0],[3317.2,0.57977357],[3317.4,0.0200772]]]
["bitfinex","ETHUSD",1732320283302,[[3315.5,0.3003],[3315.4,3.5824329],[3314.7,0.0299228]],[[3316.2,6.36896812],[3316.6,0.491],[3317.1,3.0],[3317.4,0.0200772]]]
["bitfinex","ETHUSD",1732320283303,[[3315.7,2.7490873],[3315.6,0.8235],[3315.5,0.33045805],[3315.4,0.0098456],[3315.0,2.7490873]],[[3316.2,5.78997102],[3316.6,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.8,2.7490873]]]
["bitfinex","ETHUSD",1732320283508,[[3315.8,0.8235],[3315.7,3.0493873],[3315.5,0.03015805],[3315.4,0.0098456],[3315.0,2.7490873]],[[3316.2,5.78997102],[3316.9,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.8,2.7490873]]]
["bitfinex","ETHUSD",1732320283671,[[3315.9,0.3003],[3315.8,0.8235],[3315.7,2.7490873],[3315.5,0.03015805],[3315.4,0.0098456]],[[3316.2,5.78997102],[3316.9,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.8,2.7490873]]]
["bitfinex","ETHUSD",1732320283868,[[3315.9,0.3003],[3315.8,0.8235],[3315.7,2.7490873],[3315.5,0.03015805],[3315.4,0.0098456]],[[3316.2,5.78997102],[3316.9,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.6,0.58005999]]]
["bitfinex","ETHUSD",1732320284382,[[3315.9,0.3003],[3315.8,0.8235],[3315.7,2.7490873],[3315.4,0.0098456],[3315.1,0.03015441]],[[3316.2,5.78997102],[3316.9,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.6,0.58005999]]]
["bitfinex","ETHUSD",1732320285000,[[3315.9,0.3003],[3315.8,0.8235],[3315.7,2.7490873],[3315.4,3.0098456],[3315.1,0.03015459]],[[3316.2,5.78997102],[3316.9,0.491],[3317.4,0.0200772],[3317.5,3.0],[3317.6,0.58005999]]]
["bitfinex","ETHUSD",1732320285232,[[3315.9,0.3003],[3315.8,0.8235],[3315.7,2.7490873],[3315.4,3.0098456],[3315.0,2.7590873]],[[3316.2,5.78997102],[3316.9,0.491],[3317.4,0.0200772],[3317.5,3.0],[3317.6,0.58005999]]]
["bitfinex","ETHUSD",1732320285412,[[3315.9,0.3003],[3315.8,0.8235],[3315.7,2.7490873],[3315.5,0.03015442],[3315.4,3.0098456]],[[3316.2,5.78997102],[3316.9,0.491],[3317.4,0.0200772],[3317.5,3.0],[3317.6,0.58005999]]]
["bitfinex","ETHUSD",1732320286922,[[3315.9,0.3003],[3315.8,0.8235],[3315.7,2.7490873],[3315.5,0.03015442],[3315.4,3.0098456]],[[3316.2,5.78997102],[3316.9,0.491],[3317.4,0.0200772],[3317.5,3.0],[3319.7,0.99465353]]]
["bitfinex","ETHUSD",1732320287131,[[3315.9,0.3003],[3315.8,0.8235],[3315.7,2.7490873],[3315.5,0.03015442],[3315.4,0.0098456]],[[3316.2,5.78997102],[3316.9,0.491],[3317.1,3.0],[3317.4,0.0200772],[3319.7,0.15324866]]]
["bitfinex","ETHUSD",1732320287435,[[3315.9,0.3003],[3315.8,0.8235],[3315.7,2.7490873],[3315.4,0.0098456]],[[3316.2,5.78997102],[3316.9,0.491],[3317.1,3.0],[3317.4,0.0200772],[3319.7,0.15324866]]]
["bitfinex","ETHUSD",1732320287436,[[3315.9,0.3003],[3315.8,0.8235],[3315.7,2.7490873],[3315.4,0.0098456],[3315.0,2.7490873]],[[3316.2,5.78997102],[3316.9,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.7,0.56973987]]]
["bitfinex","ETHUSD",1732320287629,[[3315.9,0.3003],[3315.8,0.8235],[3315.7,2.7490873],[3315.4,0.0098456],[3315.1,0.03015473]],[[3316.2,5.78997102],[3316.9,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.7,0.56973987]]]
["bitfinex","ETHUSD",1732320288431,[[3315.8,0.3003],[3315.7,2.7490873],[3315.5,0.8235],[3315.4,0.0098456],[3315.1,0.03015473]],[[3316.2,5.78997102],[3316.3,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.7,0.56973987]]]
["bitfinex","ETHUSD",1732320288611,[[3315.8,0.3003],[3315.7,2.7490873],[3315.5,0.8235],[3315.4,0.0098456],[3314.6,0.02]],[[3316.2,5.78997102],[3316.3,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.7,0.56973987]]]
["bitfinex","ETHUSD",1732320291635,[[3315.6,0.3003],[3315.4,0.0098456],[3315.3,0.8235],[3314.6,0.01],[3314.2,0.01]],[[3316.2,6.41806812],[3316.3,0.491],[3317.1,3.0],[3317.4,2.7691645],[3317.5,0.01]]]
["bitfinex","ETHUSD",1732320291931,[[3315.6,0.3003],[3315.4,0.0098456],[3315.3,0.8235],[3314.6,0.01]],[[3316.2,6.41806812],[3316.3,0.491],[3317.1,3.0],[3317.4,2.7691645],[3317.5,0.01]]]
["bitfinex","ETHUSD",1732320291932,[[3315.6,0.3003],[3315.4,0.0098456],[3315.3,0.8235],[3315.2,2.7490873],[3314.6,0.01]],[[3316.2,6.41806812],[3316.3,0.491],[3317.1,3.0],[3317.4,2.7691645],[3317.5,0.01]]]
["bitfinex","ETHUSD",1732320292301,[[3315.6,0.3003],[3315.4,0.04000386],[3315.3,0.8235],[3315.2,2.7490873],[3314.6,0.01]],[[3316.2,6.41806812],[3316.3,0.491],[3317.1,3.0],[3317.4,2.7691645],[3317.5,0.01]]]
["bitfinex","ETHUSD",1732320292513,[[3315.7,1.1238],[3315.6,2.7490873],[3315.4,0.0098456],[3314.8,0.01],[3314.1,0.06008105]],[[3316.2,5.78997102],[3316.5,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.5,0.01]]]
["bitfinex","ETHUSD",1732320292802,[[3315.7,1.15395599],[3315.6,2.7490873],[3315.4,0.0098456],[3314.8,0.01],[3314.1,0.0299228]],[[3316.2,5.78997102],[3317.1,3.0],[3317.4,0.0200772],[3317.5,0.01]]]
["bitfinex","ETHUSD",1732320292803,[[3315.7,1.15395599],[3315.6,2.7490873],[3315.4,0.0098456],[3314.8,0.01],[3314.1,0.0299228]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.5,0.01]]]
["bitfinex","ETHUSD",1732320292999,[[3315.7,1.1238],[3315.6,2.7490873],[3315.4,0.0098456],[3314.8,0.01],[3314.1,0.06007879]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.9,0.01]]]
["bitfinex","ETHUSD",1732320293203,[[3315.7,1.1238],[3315.6,2.7490873],[3315.4,0.0098456],[3314.8,0.01],[3314.7,0.0399228]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.7,0.01]]]
["bitfinex","ETHUSD",1732320293805,[[3315.7,1.1238],[3315.6,2.7490873],[3315.4,0.0098456],[3314.8,0.01],[3314.7,0.0399228]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.5,0.56544947]]]
["bitfinex","ETHUSD",1732320294536,[[3315.7,1.1238],[3315.6,2.7490873],[3315.4,0.0098456],[3314.8,0.01],[3314.7,0.0399228]],[[3316.2,5.78997102],[3316.7,3.491],[3317.4,0.0200772],[3317.5,0.56544947],[3317.7,0.01]]]
["bitfinex","ETHUSD",1732320294693,[[3315.7,1.1238],[3315.6,2.7490873],[3315.4,0.0098456],[3314.8,0.01],[3314.7,0.0399228]],[[3316.2,5.78997102],[3316.7,3.491],[3317.4,0.0200772],[3317.5,0.56544947]]]
["bitfinex","ETHUSD",1732320294694,[[3315.7,1.1238],[3315.6,2.7490873],[3315.4,0.0098456],[3314.8,0.01],[3314.7,0.0399228]],[[3316.2,5.78997102],[3316.7,3.491],[3317.4,0.0200772],[3317.5,0.56544947],[3318.0,0.02]]]
["bitfinex","ETHUSD",1732320295003,[[3315.7,1.15395598],[3315.6,2.7490873],[3315.4,0.0098456],[3314.8,0.01],[3314.7,0.0399228]],[[3316.2,5.78997102],[3316.7,3.491],[3317.4,0.0200772],[3317.9,0.01],[3318.0,0.01]]]
["bitfinex","ETHUSD",1732320295199,[[3315.7,1.51410433],[3315.6,2.7490873],[3315.4,0.0098456],[3315.0,2.7590873],[3314.7,0.0399228]],[[3316.2,5.78997102],[3316.7,3.491],[3317.4,0.0200772],[3318.1,0.0399228],[3318.2,1.213884]]]
["bitfinex","ETHUSD",1732320295412,[[3315.7,1.51410433],[3315.4,0.0098456],[3315.0,2.7590873],[3314.7,0.0399228]],[[3316.2,5.78997102],[3316.7,3.491],[3317.4,0.0200772],[3318.1,0.0399228],[3318.2,1.213884]]]
["bitfinex","ETHUSD",1732320295413,[[3316.0,0.3003],[3315.9,2.7490873],[3315.7,1.21380433],[3315.4,0.0098456],[3315.1,0.03015451]],[[3316.2,5.78997102],[3316.7,3.491],[3317.4,0.0200772],[3318.1,2.7790101],[3318.2,1.213884]]]
["bitfinex","ETHUSD",1732320295594,[[3316.0,0.3003],[3315.9,2.7490873],[3315.7,0.8235],[3315.4,0.0098456],[3315.1,0.03015451]],[[3316.2,5.78997102],[3316.7,3.491],[3317.4,0.0200772],[3318.1,2.7890101],[3318.2,1.213884]]]
["bitfinex","ETHUSD",1732320296038,[[3316.0,0.3003],[3315.9,2.7490873],[3315.7,0.8235],[3315.4,0.0098456],[3315.1,0.03015451]],[[3316.2,5.78997102],[3316.7,3.491],[3317.4,0.0200772],[3317.7,0.01],[3317.8,0.57413263]]]
["bitfinex","ETHUSD",1732320296192,[[3316.0,0.3003],[3315.9,2.7490873],[3315.7,0.8235],[3315.4,0.0098456],[3315.1,0.03015451]],[[3316.2,5.78997102],[3316.7,3.491],[3317.4,0.0200772],[3317.7,0.01],[3317.8,3.32321993]]]
["bitfinex","ETHUSD",1732320296521,[[3315.9,2.7490873],[3315.7,0.8235],[3315.4,0.0098456],[3315.1,0.03015451]],[[3316.2,5.78997102],[3316.7,3.491],[3317.4,0.0200772],[3317.7,0.01],[3317.8,3.32321993]]]
["bitfinex","ETHUSD",1732320296522,[[3315.9,2.7490873],[3315.8,0.3003],[3315.7,0.8235],[3315.4,0.0098456],[3315.1,0.03015451]],[[3316.2,5.78997102],[3316.7,3.491],[3317.4,0.0200772],[3317.8,0.57413263],[3318.1,0.0399228]]]
["bitfinex","ETHUSD",1732320296690,[[3316.0,0.3003],[3315.9,2.7490873],[3315.7,0.8235],[3315.4,0.0098456],[3315.1,0.03015451]],[[3316.2,5.78997102],[3316.7,3.491],[3317.4,0.0200772],[3317.8,0.57413263],[3318.0,2.7490873]]]
["bitfinex","ETHUSD",1732320297097,[[3316.0,0.3003],[3315.9,2.7490873],[3315.7,0.8235],[3315.4,0.0098456],[3315.1,0.03015451]],[[3316.2,5.78997102],[3316.7,3.491],[3317.4,0.0200772],[3317.8,0.58413263],[3318.0,2.7490873]]]
["bitfinex","ETHUSD",1732320297322,[[3316.0,0.3003],[3315.9,2.7490873],[3315.7,0.8235],[3315.4,0.0098456],[3315.1,0.03015451]],[[3316.2,5.78997102],[3316.7,3.491],[3317.4,0.0200772],[3317.8,0.57413263],[3318.0,2.7490873]]]
["bitfinex","ETHUSD",1732320297557,[[3316.0,0.3003],[3315.9,2.7490873],[3315.7,0.8235],[3315.4,0.0098456],[3315.1,0.03015451]],[[3316.2,5.78997102],[3316.7,3.491],[3317.4,0.0200772],[3317.7,0.01],[3317.8,0.57413263]]]
["bitfinex","ETHUSD",1732320298512,[[3316.0,0.3003],[3315.9,2.7490873],[3315.7,0.8235],[3315.4,0.0098456],[3315.1,0.03015451]],[[3316.2,5.78997102],[3316.7,3.491],[3317.4,0.0200772],[3317.8,0.57413263],[3318.1,0.0399228]]]
["bitfinex","ETHUSD",1732320298842,[[3316.0,0.3003],[3315.9,2.7490873],[3315.7,0.8235],[3315.4,0.0098456],[3315.1,0.03015451]],[[3316.2,5.78997102],[3316.7,3.491],[3317.4,0.0200772],[3317.7,0.01],[3317.8,0.57413263]]]
["bitfinex","ETHUSD",1732320299002,[[3315.9,2.7490873],[3315.8,0.3003],[3315.7,0.8235],[3315.4,0.0098456],[3315.1,3.03015451]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.8,0.57413263]]]
["bitfinex","ETHUSD",1732320299203,[[3316.0,0.3003],[3315.9,2.7490873],[3315.7,0.8235],[3315.4,0.0400001],[3315.1,3.0]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.8,0.57413263]]]
["bitfinex","ETHUSD",1732320299428,[[3316.0,0.3003],[3315.9,2.7490873],[3315.7,0.8235],[3315.4,0.0400001],[3315.1,3.0]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.7,0.01]]]
["bitfinex","ETHUSD",1732320299622,[[3316.0,0.3003],[3315.9,2.7490873],[3315.7,0.8235],[3315.4,0.0400001],[3315.1,3.0]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3318.2,1.223884]]]
["bitfinex","ETHUSD",1732320299839,[[3316.0,0.3003],[3315.9,2.7490873],[3315.7,0.8235],[3315.4,0.0400001],[3315.1,3.0]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3318.2,0.02]]]
["bitfinex","ETHUSD",1732320300234,[[3316.0,0.3003],[3315.9,2.7490873],[3315.7,0.8235],[3315.4,0.0098456],[3315.2,0.03015401]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3318.2,1.223901]]]
["bitfinex","ETHUSD",1732320300406,[[3316.0,0.3003],[3315.9,2.7490873],[3315.7,0.8235],[3315.4,0.0098456],[3315.2,0.03015401]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3318.2,0.02]]]
["bitfinex","ETHUSD",1732320300857,[[3316.0,0.3003],[3315.9,2.7490873],[3315.7,0.8235],[3315.4,0.0098456],[3315.2,0.03015401]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.9,0.01]]]
["bitfinex","ETHUSD",1732320301142,[[3315.9,2.7490873],[3315.7,0.8235],[3315.4,0.0098456],[3315.2,0.03015401]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.9,0.01]]]
["bitfinex","ETHUSD",1732320301143,[[3315.8,3.0493873],[3315.7,0.8235],[3315.4,0.0098456],[3315.3,3.0],[3315.2,0.03015401]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.7,2.7490873]]]
["bitfinex","ETHUSD",1732320301350,[[3315.8,3.0493873],[3315.7,0.8235],[3315.4,0.03999961],[3315.3,3.0],[3313.7,3.14513913]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3318.0,2.7490873]]]
["bitfinex","ETHUSD",1732320301510,[[3315.8,3.0493873],[3315.7,0.8235],[3315.4,0.03999961],[3315.3,3.0],[3314.2,1.25422326]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3318.0,2.7490873]]]
["bitfinex","ETHUSD",1732320301842,[[3315.8,3.0493873],[3315.7,0.8235],[3315.4,0.03999961],[3315.3,3.0],[3314.1,1.28414606]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3318.0,2.7490873]]]
["bitfinex","ETHUSD",1732320302326,[[3315.8,3.0493873],[3315.7,0.8235],[3315.4,0.03999961],[3315.3,3.0],[3314.2,1.25422326]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3318.0,2.7490873]]]
["bitfinex","ETHUSD",1732320303333,[[3315.8,3.0493873],[3315.7,0.8235],[3315.4,0.03999961],[3315.3,3.0],[3314.8,0.57906263]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3318.0,2.7490873]]]
["bitfinex","ETHUSD",1732320303954,[[3315.8,3.43667603],[3315.7,0.8235],[3315.4,0.03999961],[3315.3,3.0],[3314.8,0.57906263]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.9,0.01]]]
["bitfinex","ETHUSD",1732320304846,[[3315.8,3.43667603],[3315.7,0.8235],[3315.4,0.03999961],[3315.3,3.0],[3311.5,7.27242593]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.9,0.01]]]
["bitfinex","ETHUSD",1732320305248,[[3315.8,3.43667603],[3315.7,0.8235],[3315.4,0.03999961],[3315.3,3.0],[3314.1,1.9112577]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.9,0.01]]]
["bitfinex","ETHUSD",1732320306146,[[3315.8,3.43667603],[3315.7,0.8235],[3315.4,0.03999961],[3315.3,3.0],[3314.1,1.9112577]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3318.2,0.02]]]
["bitfinex","ETHUSD",1732320306350,[[3315.8,3.43667603],[3315.7,0.8235],[3315.4,0.03999961],[3315.3,3.0],[3314.1,0.0299228]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.9,0.01]]]
["bitfinex","ETHUSD",1732320306551,[[3315.8,3.0493873],[3315.7,0.8235],[3315.4,0.03999961],[3315.3,3.0],[3314.1,0.0299228]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.9,0.01]]]
["bitfinex","ETHUSD",1732320306856,[[3316.1,1.3056397],[3315.8,0.3003],[3315.7,0.8235],[3315.4,0.03999961],[3315.0,1.3156397]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.9,0.01]]]
["bitfinex","ETHUSD",1732320306857,[[3316.1,1.3056397],[3315.8,0.3003],[3315.7,0.8235],[3315.4,0.03999961],[3315.0,1.3156397]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.6,1.3056397]]]
["bitfinex","ETHUSD",1732320307147,[[3316.1,1.3056397],[3315.8,0.3003],[3315.7,0.8235],[3315.4,0.0098456],[3315.1,0.03015415]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,0.0200772],[3317.6,1.3056397]]]
["bitfinex","ETHUSD",1732320308472,[[3316.1,1.3056397],[3315.8,0.3003],[3315.7,0.8235],[3315.4,0.0098456],[3315.3,3.0]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,1.3257169],[3318.0,1.3056397]]]
["bitfinex","ETHUSD",1732320308611,[[3316.1,1.3056397],[3315.8,0.3003],[3315.7,0.8235],[3315.4,0.04000014],[3314.2,1.25422326]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,1.3257169],[3318.0,1.3056397]]]
["bitfinex","ETHUSD",1732320308812,[[3316.1,1.3056397],[3315.8,0.3003],[3315.7,0.8235],[3315.4,0.04000014],[3314.1,1.28414606]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,1.3257169],[3318.0,1.3056397]]]
["bitfinex","ETHUSD",1732320309024,[[3316.1,1.3056397],[3315.8,0.3003],[3315.7,0.8235],[3315.4,0.0098456],[3315.1,0.03015454]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,1.3257169],[3318.0,1.3056397]]]
["bitfinex","ETHUSD",1732320309454,[[3316.1,1.6059397],[3315.7,0.8235],[3315.4,0.0098456],[3315.1,0.03015454],[3312.8,7.06374772]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,1.3257169],[3318.0,1.3056397]]]
["bitfinex","ETHUSD",1732320309613,[[3316.1,1.6059397],[3315.7,0.8235],[3315.4,0.0098456],[3315.1,0.03015454],[3313.0,4.50070737]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,1.3257169],[3318.0,1.3056397]]]
["bitfinex","ETHUSD",1732320309813,[[3316.1,1.6059397],[3315.7,0.8235],[3315.4,0.0098456],[3315.1,0.03015454],[3313.0,2.9092]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,1.3257169],[3318.0,1.3056397]]]
["bitfinex","ETHUSD",1732320310252,[[3316.1,1.6059397],[3315.7,0.8235],[3315.4,0.0098456],[3315.1,0.03015454],[3314.1,1.9112577]],[[3316.2,5.78997102],[3316.7,0.491],[3317.1,3.0],[3317.4,1.3257169],[3318.0,1.3056397]]]
["bitfinex","ETHUSD",1732320310449,[[3315.8,0.3003],[3315.4,0.8193456],[3315.1,0.03015454],[3314.6,0.01],[3314.1,0.0299228]],[[3316.2,5.78997102],[3317.1,3.0],[3317.4,1.3257169],[3318.0,1.3056397]]]
["bitfinex","ETHUSD",1732320310450,[[3315.8,0.3003],[3315.4,0.8193456],[3315.1,0.03015454],[3314.6,0.01],[3314.1,0.0299228]],[[3316.2,6.28097102],[3317.1,3.0],[3317.4,1.3257169],[3318.0,1.3156397],[3318.3,4.3609]]]
["bitfinex","ETHUSD",1732320310634,[[3316.0,0.3003],[3315.9,1.3056397],[3315.4,0.8193456],[3315.0,1.3056397],[3314.8,0.01]],[[3316.2,6.28097102],[3317.1,3.0],[3317.4,1.3257169],[3318.0,1.3156397],[3318.3,4.3609]]]
["bitfinex","ETHUSD",1732320310956,[[3316.0,0.3003],[3315.9,1.3056397],[3315.4,0.8193456],[3315.1,0.03015606],[3315.0,1.3056397]],[[3316.2,6.28097102],[3317.1,3.0],[3317.4,1.3257169],[3318.0,1.3156397],[3318.3,4.3609]]]
["bitfinex","ETHUSD",1732320311449,[[3316.0,0.3003],[3315.9,1.3056397],[3315.4,0.8193456],[3315.1,0.03015606],[3315.0,1.3056397]],[[3316.1,0.6280971],[3316.2,6.28097102],[3317.1,3.0],[3317.4,1.3257169],[3318.0,1.3156397]]]
["bitfinex","ETHUSD",1732320311755,[[3316.0,0.3003],[3315.9,1.3056397],[3315.4,0.8193456],[3315.1,0.03015606],[3315.0,1.3056397]],[[3316.2,6.28097102],[3317.1,3.58899109],[3317.4,1.3257169],[3318.0,1.3156397],[3318.3,1.2039]]]
["bitfinex","ETHUSD",1732320311934,[[3316.0,0.3003],[3315.9,1.3056397],[3315.4,0.8193456],[3315.1,0.03015606],[3315.0,1.3056397]],[[3316.2,6.28097102],[3317.1,3.58899109],[3317.4,1.3257169],[3318.0,1.3156397],[3318.2,3.157]]]
["bitfinex","ETHUSD",1732320312132,[[3316.0,0.3003],[3315.9,1.3056397],[3315.4,0.8193456],[3315.1,3.03015606],[3315.0,1.3056397]],[[3316.2,6.28097102],[3317.1,0.58899109],[3317.4,1.3257169],[3317.7,3.0],[3318.0,1.3156397]]]
["bitfinex","ETHUSD",1732320312518,[[3316.0,0.3003],[3315.9,1.3056397],[3315.4,0.8193456],[3315.1,3.03015606],[3315.0,1.3056397]],[[3316.2,6.28097102],[3317.4,1.3257169],[3317.7,3.0],[3318.0,1.3156397],[3320.1,3.01201]]]
["bitfinex","ETHUSD",1732320312759,[[3316.0,0.3003],[3315.9,1.3056397],[3315.4,0.8193456],[3315.1,3.03015606],[3315.0,1.3056397]],[[3316.2,6.28097102],[3317.4,1.3257169],[3317.7,3.0],[3318.0,1.3156397],[3319.8,0.15266494]]]
["bitfinex","ETHUSD",1732320312957,[[3316.0,0.3003],[3315.9,1.3056397],[3315.4,0.8193456],[3315.1,3.03015606],[3315.0,1.3056397]],[[3316.2,5.78997102],[3316.4,0.491],[3317.4,1.3257169],[3317.7,3.0],[3318.0,0.01]]]
["bitfinex","ETHUSD",1732320313252,[[3316.0,1.1291],[3315.9,1.3056397],[3315.5,0.03015633],[3315.4,0.0098456],[3315.0,1.3156397]],[[3316.2,5.78997102],[3317.4,1.3257169],[3317.7,3.0],[3318.0,0.01]]]
["bitfinex","ETHUSD",1732320313253,[[3316.0,1.1291],[3315.9,1.3056397],[3315.5,0.03015633],[3315.4,0.0098456],[3315.0,1.3156397]],[[3316.2,5.78997102],[3316.7,0.491],[3317.4,0.0200772],[3317.7,3.0],[3317.8,1.3056397]]]
["bitfinex","ETHUSD",1732320313851,[[3316.0,1.1291],[3315.9,1.3056397],[3315.5,0.03015633],[3315.4,0.0098456],[3315.0,1.3156397]],[[3316.2,5.78997102],[3316.7,0.491],[3317.4,0.0200772],[3317.5,0.5867426],[3317.7,3.0]]]
["bitfinex","ETHUSD",1732320314011,[[3316.0,1.1291],[3315.9,1.3056397],[3315.4,0.0098456],[3315.1,0.03015482],[3315.0,1.3156397]],[[3316.2,5.78997102],[3316.7,0.491],[3317.4,0.0200772],[3317.5,0.5867426],[3317.7,3.0]]]
["bitfinex","ETHUSD",1732320314630,[[3316.0,1.1291],[3315.9,1.3056397],[3315.4,0.0098456],[3315.1,0.03015482],[3315.0,1.88975612]],[[3316.2,5.78997102],[3316.7,0.491],[3317.4,0.0200772],[3317.5,0.5867426],[3317.7,3.0]]]
["bitfinex","ETHUSD",1732320315063,[[3316.1,1.6059397],[3316.0,2.1344397],[3315.4,0.0098456],[3315.1,0.04015482],[3315.0,1.88975612]],[[3316.2,5.78997102],[3316.7,0.491],[3317.4,0.0200772],[3317.7,3.0],[3317.9,1.3056397]]]
["bitfinex","ETHUSD",1732320315377,[[3316.1,0.3003],[3316.0,2.1344397],[3315.4,0.0098456],[3315.1,0.04015482],[3315.0,1.88975612]],[[3316.2,5.78997102],[3316.7,0.491],[3317.4,0.0200772],[3317.7,3.0],[3317.9,1.3056397]]]
["bitfinex","ETHUSD",1732320315545,[[3316.1,0.54377397],[3316.0,2.1344397],[3315.4,0.0098456],[3315.1,0.04015482],[3315.0,1.88975612]],[[3316.2,5.78997102],[3316.7,0.491],[3317.4,0.0200772],[3317.7,3.570023],[3317.9,1.3056397]]]
["bitfinex","ETHUSD",1732320315879,[[3316.1,0.54377397],[3316.0,3.4400794],[3315.4,0.0098456],[3315.1,0.04015482],[3315.0,1.88975612]],[[3316.2,5.78997102],[3316.7,0.491],[3317.4,0.0200772],[3317.7,3.570023],[3317.9,1.3056397]]]
["bitfinex","ETHUSD",1732320316076,[[3316.1,0.54377397],[3316.0,2.1344397],[3315.5,3.0],[3315.4,0.0098456],[3315.1,0.03015482]],[[3316.2,5.78997102],[3316.7,0.491],[3317.4,0.0200772],[3317.7,3.570023],[3317.9,1.3056397]]]
["bitfinex","ETHUSD",1732320316302,[[3316.1,0.54377397],[3316.0,2.1344397],[3315.6,0.03015406],[3315.5,3.0],[3315.4,0.0098456]],[[3316.2,5.78997102],[3316.7,0.491],[3317.4,0.0200772],[3317.7,3.570023],[3317.9,1.3056397]]]
["bitfinex","ETHUSD",1732320316938,[[3316.1,0.54377397],[3316.0,3.4400794],[3315.6,0.03015406],[3315.5,3.0],[3315.4,0.0098456]],[[3316.2,5.78997102],[3316.7,0.491],[3317.4,0.0200772],[3317.7,3.570023],[3317.9,1.3056397]]]
["bitfinex","ETHUSD",1732320317152,[[3316.1,0.54377397],[3316.0,2.1344397],[3315.6,0.03015406],[3315.5,3.0],[3315.4,0.0098456]],[[3316.2,5.78997102],[3316.7,0.491],[3317.4,0.0200772],[3317.7,3.570023]]]
["bitfinex","ETHUSD",1732320317153,[[3316.1,0.54377397],[3316.0,2.1344397],[3315.6,0.03015406],[3315.5,3.0],[3315.4,0.0098456]],[[3316.2,5.78997102],[3316.7,0.491],[3317.4,0.0200772],[3317.7,4.8756627],[3320.3,6.02362]]]
["bitfinex","ETHUSD",1732320317353,[[3316.1,0.54377397],[3316.0,2.1344397],[3315.6,0.03015406],[3315.5,3.0],[3315.4,0.0098456]],[[3316.2,5.78997102],[3316.7,0.491],[3317.4,0.0200772],[3317.7,4.8756627],[3320.2,0.84140487]]]
["bitfinex","ETHUSD",1732320317775,[[3316.1,0.54377397],[3316.0,2.1344397],[3315.6,0.03015406],[3315.5,3.0],[3315.4,0.0098456]],[[3316.2,5.78997102],[3316.7,0.491],[3317.4,0.0200772],[3317.7,4.8756627],[3320.2,3.01186]]]
["bitfinex","ETHUSD",1732320317951,[[3316.1,0.54377397],[3316.0,2.1344397],[3315.6,0.03015406],[3315.5,3.0],[3315.4,0.0098456]],[[3316.2,5.78997102],[3316.7,0.491],[3317.4,0.0200772],[3317.7,4.8756627],[3320.3,0.84140487]]]
["bitfinex","ETHUSD",1732320318146,[[3316.1,0.54377397],[3316.0,2.1344397],[3315.6,0.03015406],[3315.5,3.0],[3315.4,0.0098456]],[[3316.2,5.78997102],[3316.7,0.491],[3317.4,0.0200772],[3317.7,4.8756627],[3320.4,3.85310487]]]
["bitfinex","ETHUSD",1732320318375,[[3316.1,0.54377397],[3316.0,2.1344397],[3315.6,0.03015406],[3315.5,3.0],[3315.4,0.0098456]],[[3316.2,5.78997102],[3316.7,0.491],[3317.4,0.0200772],[3317.7,4.8756627],[3318.1,0.0399228]]]
["bitfinex","ETHUSD",1732320318966,[[3315.7,0.8288],[3315.6,0.03015406],[3315.4,0.0098456],[3315.1,0.3103],[3315.0,1.3056397]],[[3316.2,5.78997102],[3316.7,0.491],[3317.4,0.0200772],[3317.5,1.3056397],[3317.7,3.570023]]]
["bitfinex","ETHUSD",1732320319278,[[3315.7,0.8288],[3315.4,0.0098456],[3315.1,0.3103],[3315.0,1.3056397]],[[3316.2,5.78997102],[3316.7,0.491],[3317.4,0.0200772],[3317.5,1.3056397],[3317.7,3.570023]]]
["bitfinex","ETHUSD",1732320319279,[[3315.7,1.6059397],[3315.4,0.8386456],[3315.2,3.0],[3315.1,0.03015406],[3315.0,1.3056397]],[[3316.1,0.491],[3316.2,5.78997102],[3317.1,1.3056397],[3317.4,0.0200772],[3317.7,3.570023]]]
["bitfinex","ETHUSD",1732320319580,[[3315.7,1.6059397],[3315.4,0.8386456],[3315.0,1.3056397]],[[3316.1,0.491],[3316.2,5.78997102],[3317.1,1.3056397],[3317.4,0.0200772],[3317.7,3.570023]]]
["bitfinex","ETHUSD",1732320319581,[[3315.7,1.6059397],[3315.4,0.8386456],[3315.3,0.03015663],[3315.0,1.3056397],[3314.1,0.0299228]],[[3316.1,0.491],[3316.2,5.78997102],[3317.1,1.3056397],[3317.4,0.0200772],[3317.7,3.570023]]]
["bitfinex","ETHUSD",1732320320080,[[3315.7,0.3003],[3315.6,1.3056397],[3315.4,0.0098456],[3315.1,0.8288],[3315.0,1.3056397]],[[3316.1,0.491],[3316.2,5.78997102],[3316.9,1.3056397],[3317.4,0.0200772],[3317.6,0.02]]]
["bitfinex","ETHUSD",1732320320245,[[3315.8,1.3056397],[3315.4,0.0098456],[3315.2,0.3003],[3315.1,0.85895952],[3315.0,1.3056397]],[[3316.1,0.491],[3316.2,5.78997102],[3317.1,1.3056397],[3317.4,0.0200772],[3317.5,0.01]]]
["bitfinex","ETHUSD",1732320320437,[[3315.8,1.3056397],[3315.4,0.0098456],[3315.3,0.03015906],[3315.2,0.3003],[3315.1,0.8288]],[[3316.1,0.491],[3316.2,5.78997102],[3317.1,1.3056397],[3317.4,0.0200772],[3317.5,0.01]]]
["bitfinex","ETHUSD",1732320320637,[[3315.5,2.75877153],[3315.4,0.0098456],[3315.3,0.03015906],[3315.2,0.3003],[3315.1,0.8288]],[[3316.1,0.491],[3316.2,5.78997102],[3317.4,0.0200772],[3317.5,2.76877153],[3318.0,3.157]]]
["bitfinex","ETHUSD",1732320320863,[[3315.5,2.75877153],[3315.4,0.0098456],[3315.3,0.03015906],[3315.2,0.3003],[3315.1,0.8288]],[[3316.1,0.491],[3316.2,5.78997102],[3317.4,0.0200772],[3317.5,2.76877153],[3317.7,3.0]]]
["bitfinex","ETHUSD",1732320321064,[[3315.5,2.75877153],[3315.4,0.0098456],[3315.3,0.03015906],[3315.2,0.3003],[3315.1,0.8288]],[[3316.1,0.491],[3316.2,5.78997102],[3317.0,0.57052404],[3317.4,0.0200772],[3317.5,2.75877153]]]
["bitfinex","ETHUSD",1732320321274,[[3315.5,3.03864915],[3315.4,0.0098456],[3315.3,0.03015906],[3315.2,0.3003],[3315.1,0.8288]],[[3316.1,0.491],[3316.2,5.78997102],[3317.0,0.57052404],[3317.4,0.0200772],[3317.5,2.75877153]]]
["bitfinex","ETHUSD",1732320321444,[[3315.5,3.03864915],[3315.4,0.0098456],[3315.2,0.3003],[3315.1,0.8288],[3314.2,0.03015952]],[[3316.1,0.491],[3316.2,5.78997102],[3317.0,0.57052404],[3317.4,0.0200772],[3317.5,2.76877153]]]
["bitfinex","ETHUSD",1732320321647,[[3315.5,3.03864915],[3315.4,0.04000512],[3315.2,0.3003],[3315.1,0.8288],[3314.7,0.0399228]],[[3316.1,0.491],[3316.2,5.78997102],[3317.0,0.57052404],[3317.4,0.0200772],[3317.5,2.75877153]]]
["bitfinex","ETHUSD",1732320321884,[[3315.7,0.8288],[3315.6,0.3003],[3315.5,3.03864915],[3315.4,0.0098456],[3315.3,0.0301568]],[[3316.2,5.78997102],[3316.3,0.491],[3317.0,0.57052404],[3317.4,0.0200772],[3319.2,1.05230187]]]
["bitfinex","ETHUSD",1732320322180,[[3315.6,0.3003],[3315.5,3.86744915],[3315.4,0.0098456],[3315.1,0.0301568],[3313.7,5.91056324]],[[3316.2,5.78997102],[3316.3,0.491],[3317.0,0.57052404],[3317.4,0.0200772],[3317.6,2.76877153]]]
["bitfinex","ETHUSD",1732320322385,[[3315.6,0.3003],[3315.5,3.86744915],[3315.4,0.0098456],[3315.1,0.0301568],[3313.9,2.50844653]],[[3316.2,5.78997102],[3316.3,0.491],[3317.0,0.57052404],[3317.4,0.0200772],[3317.6,2.76877153]]]
["bitfinex","ETHUSD",1732320322978,[[3315.4,0.0098456],[3315.1,0.3003],[3315.0,2.75877153],[3314.7,0.8587228],[3314.4,0.0301568]],[[3316.1,0.491],[3316.2,5.78997102],[3317.0,0.57052404],[3317.3,2.75877153],[3317.4,0.0300772]]]
["bitfinex","ETHUSD",1732320323180,[[3315.4,0.0098456],[3315.1,0.3003],[3315.0,2.75877153],[3314.8,0.0301607],[3314.7,0.8587228]],[[3316.1,1.1190971],[3316.2,5.78997102],[3317.0,0.57052404],[3317.3,5.75877153],[3317.4,0.0300772]]]
["bitfinex","ETHUSD",1732320323478,[[3315.4,0.0098456],[3315.1,3.3003],[3315.0,2.75877153],[3314.7,0.8587228],[3314.3,0.01]],[[3316.0,0.491],[3316.1,0.6280971],[3316.2,5.78997102],[3317.0,0.57052404],[3317.3,5.76877153]]]
["bitfinex","ETHUSD",1732320323676,[[3315.4,0.0098456],[3315.1,3.3003],[3315.0,2.75877153],[3314.7,0.8587228],[3314.0,0.01]],[[3316.0,0.491],[3316.1,0.6280971],[3316.2,5.78997102],[3317.0,0.57052404],[3317.3,5.76877153]]]
["bitfinex","ETHUSD",1732320323875,[[3315.4,0.0098456],[3315.1,3.3003],[3315.0,2.75877153],[3314.7,0.8587228],[3314.0,0.01]],[[3316.0,0.491],[3316.1,0.6280971],[3316.2,5.78997102],[3317.2,0.01],[3317.3,5.76877153]]]
["bitfinex","ETHUSD",1732320324185,[[3315.4,0.0098456],[3315.1,0.3003],[3315.0,2.75877153],[3314.7,0.8587228],[3314.0,0.01]],[[3316.0,0.491],[3316.1,0.6280971],[3316.2,5.78997102],[3316.8,3.0],[3317.0,2.75877153]]]
["bitfinex","ETHUSD",1732320324393,[[3315.4,0.0098456],[3315.1,0.3003],[3315.0,2.75877153],[3314.7,0.8587228],[3314.1,0.07008512]],[[3316.0,0.491],[3316.1,0.6280971],[3316.2,5.78997102],[3316.8,3.0],[3317.0,2.75877153]]]
["bitfinex","ETHUSD",1732320324687,[[3315.4,0.0098456],[3315.1,0.3003],[3315.0,2.75877153],[3314.7,0.8587228],[3314.1,0.07008512]],[[3316.0,0.491],[3316.1,0.6280971],[3316.2,5.78997102],[3316.4,0.5822421],[3316.8,3.0]]]
["bitfinex","ETHUSD",1732320325247,[[3315.4,0.0098456],[3314.7,0.8587228],[3314.1,0.07008512]],[[3316.0,0.491],[3316.1,0.6280971],[3316.2,5.78997102],[3316.4,0.5822421],[3316.8,3.0]]]
["bitfinex","ETHUSD",1732320325248,[[3315.4,0.0098456],[3314.8,0.3003],[3314.7,3.61749433],[3314.1,0.0299228],[3313.9,0.01]],[[3316.0,0.491],[3316.1,0.6280971],[3316.2,5.78997102],[3316.4,0.5822421],[3316.8,3.0]]]
["bitfinex","ETHUSD",1732320325465,[[3315.4,0.0098456],[3314.8,0.3003],[3314.7,3.61749433],[3314.1,0.0299228],[3313.9,0.01]],[[3316.0,0.491],[3316.1,0.6280971],[3316.2,5.78997102],[3316.4,0.5822421],[3316.7,2.75877153]]]
["bitfinex","ETHUSD",1732320325670,[[3315.4,0.0098456],[3314.8,0.3003],[3314.7,3.61749433],[3314.1,0.0299228],[3313.9,0.01]],[[3315.8,0.491],[3315.9,5.78997102],[3316.1,0.6280971],[3316.4,0.5822421],[3316.7,2.75877153]]]
["bitfinex","ETHUSD",1732320325988,[[3315.4,0.0098456],[3314.8,0.3003],[3314.7,3.61749433],[3314.1,0.0299228],[3313.9,0.01]],[[3315.6,0.491],[3315.7,5.78997102],[3316.4,0.5822421],[3316.7,2.75877153],[3318.5,6.21140487]]]
["bitfinex","ETHUSD",1732320326140,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.3,0.8288],[3314.1,0.0299228],[3313.7,2.77877153]],[[3315.6,0.491],[3315.7,5.78997102],[3316.4,0.5822421],[3316.7,2.75877153],[3317.4,3.82737369]]]
["bitfinex","ETHUSD",1732320326341,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.3,0.8288],[3314.1,0.0299228],[3313.7,2.77877153]],[[3315.6,0.491],[3316.4,0.5822421],[3316.7,2.75877153],[3317.4,3.82737369]]]
["bitfinex","ETHUSD",1732320326342,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,3.05907153],[3314.3,0.8288],[3314.1,0.0299228]],[[3315.5,5.78997102],[3315.6,0.491],[3316.4,0.5822421],[3316.7,2.75877153],[3317.4,3.82737369]]]
["bitfinex","ETHUSD",1732320326592,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,3.05907153],[3314.3,0.8288],[3314.1,0.0299228]],[[3315.5,6.41806812],[3315.6,0.491],[3316.4,0.5822421],[3316.7,2.75877153],[3317.4,3.82737369]]]
["bitfinex","ETHUSD",1732320326939,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,3.05907153],[3314.3,0.8288],[3314.1,0.0299228]],[[3315.5,6.90906812],[3316.4,3.34101363],[3316.7,0.01],[3316.9,0.01],[3317.4,3.82737369]]]
["bitfinex","ETHUSD",1732320327142,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,3.05907153],[3314.3,0.8288],[3314.1,0.0299228]],[[3315.5,6.90906812],[3316.4,6.34101363],[3316.7,0.02],[3317.4,3.82737369],[3318.2,3.01368]]]
["bitfinex","ETHUSD",1732320327343,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,3.05907153],[3314.3,0.8288],[3314.1,0.0299228]],[[3315.5,6.90906812],[3316.4,6.34101363],[3316.5,0.01],[3316.7,0.01],[3317.4,3.82737369]]]
["bitfinex","ETHUSD",1732320327947,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,0.3003],[3314.3,0.8288],[3314.1,0.0299228]],[[3315.5,6.90906812],[3316.4,6.34101363],[3316.5,0.01],[3316.7,0.01],[3317.4,3.82737369]]]
["bitfinex","ETHUSD",1732320328293,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,3.05907153],[3314.3,0.8288],[3314.1,0.0299228]],[[3315.5,6.90906812],[3316.4,5.75877153],[3316.5,0.01],[3316.7,0.01],[3317.4,3.82737369]]]
["bitfinex","ETHUSD",1732320328653,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,3.05907153],[3314.3,0.8288],[3314.1,0.0299228]],[[3315.5,6.90906812],[3316.4,5.75877153],[3316.5,0.02],[3317.4,3.82737369],[3345.1,4.29505955]]]
["bitfinex","ETHUSD",1732320328851,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,2.75877153],[3314.3,0.8288],[3314.1,0.0299228]],[[3315.5,6.90906812],[3316.4,5.75877153],[3316.5,0.02],[3317.4,3.82737369],[3318.2,3.01368]]]
["bitfinex","ETHUSD",1732320329058,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,2.75877153],[3314.3,0.8288],[3314.1,0.0299228]],[[3315.5,6.90906812],[3315.8,0.56772999],[3316.4,5.75877153],[3316.5,0.02],[3317.4,3.82737369]]]
["bitfinex","ETHUSD",1732320330282,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.1,0.0299228]],[[3315.5,6.90906812],[3315.8,0.56772999],[3316.4,5.75877153],[3316.5,0.02],[3317.4,3.82737369]]]
["bitfinex","ETHUSD",1732320330283,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.1,3.61749433],[3312.4,4.64010643],[3311.8,8.81]],[[3315.5,6.90906812],[3315.8,0.56772999],[3316.4,5.75877153],[3316.5,0.01],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320330591,[[3315.4,0.0098456],[3314.7,0.8587228],[3314.4,2.75877153],[3314.2,0.03016986],[3314.1,0.0299228]],[[3315.5,6.90906812],[3315.8,0.56772999],[3316.4,5.75877153],[3316.5,0.01],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320331395,[[3315.4,0.0098456],[3314.7,0.8587228],[3314.4,2.75877153],[3314.1,0.0299228],[3313.9,0.03016703]],[[3315.5,6.90906812],[3315.8,0.56772999],[3316.4,5.75877153],[3316.5,0.01],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320331756,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.5,0.8288],[3314.4,2.75877153],[3314.1,0.0299228]],[[3315.5,6.90906812],[3315.8,0.56772999],[3316.4,5.75877153],[3316.5,0.01],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320332295,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.5,0.8288],[3314.1,0.0299228],[3313.7,2.75877153]],[[3315.5,6.90906812],[3316.4,5.75877153],[3316.5,0.01],[3316.7,0.01],[3318.5,5.37]]]
["bitfinex","ETHUSD",1732320332452,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.5,0.8288],[3314.4,2.75877153],[3314.1,0.0299228]],[[3315.5,6.90906812],[3316.4,5.75877153],[3316.5,0.01],[3316.7,0.01],[3318.4,1.203874]]]
["bitfinex","ETHUSD",1732320332656,[[3315.4,0.0098456],[3314.7,2.78869433],[3314.5,0.8288],[3314.1,0.0299228],[3309.1,15.59204995]],[[3315.5,6.90906812],[3316.4,5.75877153],[3316.5,0.01],[3316.7,0.01],[3318.4,1.203874]]]
["bitfinex","ETHUSD",1732320332657,[[3315.4,0.0098456],[3314.7,2.78869433],[3314.5,0.8288],[3314.1,0.0299228],[3309.1,15.59204995]],[[3315.5,6.90906812],[3316.4,3.0],[3316.5,0.01],[3316.7,2.75877153],[3317.1,0.01]]]
["bitfinex","ETHUSD",1732320332862,[[3315.4,0.0098456],[3314.7,2.78869433],[3314.5,0.8288],[3314.1,0.0299228],[3312.8,1.25422326]],[[3315.5,6.90906812],[3316.4,3.0],[3316.5,0.01],[3316.7,2.75877153],[3317.1,0.01]]]
["bitfinex","ETHUSD",1732320333163,[[3315.4,0.0098456],[3315.3,0.7713],[3315.0,2.75877153],[3314.8,0.03016552],[3314.7,0.0299228]],[[3315.5,5.78997102],[3316.0,0.491],[3317.0,2.75877153],[3317.3,5.38],[3317.4,0.31654212]]]
["bitfinex","ETHUSD",1732320333381,[[3315.4,0.0098456],[3315.3,0.7713],[3315.0,2.75877153],[3314.7,0.0299228],[3314.2,0.04016117]],[[3315.5,5.78997102],[3316.0,0.491],[3316.9,0.01],[3317.0,2.75877153],[3317.3,5.37]]]
["bitfinex","ETHUSD",1732320333767,[[3315.4,0.0098456],[3315.3,0.7713],[3315.0,2.75877153],[3314.7,0.0299228],[3314.2,0.04016117]],[[3315.5,5.78997102],[3316.0,0.491],[3316.6,0.57545814],[3316.9,0.01],[3317.0,2.75877153]]]
["bitfinex","ETHUSD",1732320334184,[[3315.4,0.0098456],[3315.3,0.7713],[3314.7,0.0299228],[3314.2,0.04016117],[3313.1,1.8813349]],[[3315.5,5.78997102],[3316.0,0.491],[3316.6,0.57545814],[3316.9,0.01],[3317.0,2.75877153]]]
["bitfinex","ETHUSD",1732320334493,[[3315.4,0.0098456],[3315.3,3.83037153],[3315.0,2.75877153],[3314.8,0.01],[3314.7,0.0299228]],[[3315.5,5.78997102],[3317.4,0.0200772],[3317.6,2.75877153],[3317.7,0.01],[3318.0,5.37]]]
["bitfinex","ETHUSD",1732320334655,[[3315.4,0.0098456],[3315.3,3.83037153],[3314.8,0.01],[3314.7,0.0299228],[3313.7,4.01299479]],[[3315.5,5.78997102],[3317.4,0.0200772],[3317.6,2.75877153],[3318.0,5.37]]]
["bitfinex","ETHUSD",1732320334656,[[3315.4,0.0098456],[3315.3,3.83037153],[3314.8,0.01],[3314.7,0.0299228],[3313.7,4.01299479]],[[3315.5,5.78997102],[3316.6,0.491],[3317.4,0.0200772],[3317.5,0.01],[3317.6,2.75877153]]]
["bitfinex","ETHUSD",1732320334860,[[3315.4,0.22797842],[3315.3,3.83037153],[3314.8,0.01],[3314.7,0.0299228],[3313.8,0.03015854]],[[3315.5,5.78997102],[3316.6,0.491],[3317.4,0.0200772],[3317.5,0.01],[3317.6,2.75877153]]]
["bitfinex","ETHUSD",1732320335060,[[3315.4,0.99927842],[3315.3,3.05907153],[3315.0,2.76877153],[3314.8,0.01],[3314.7,0.0299228]],[[3315.5,5.78997102],[3316.6,0.491],[3317.3,0.59084589],[3317.4,0.0200772],[3317.6,2.75877153]]]
["bitfinex","ETHUSD",1732320335369,[[3315.4,1.29957842],[3315.3,2.75877153],[3314.8,0.02],[3314.7,0.0299228],[3314.4,0.57493162]],[[3315.5,5.78997102],[3316.6,0.491],[3317.3,0.59084589],[3317.4,0.0200772],[3317.6,2.75877153]]]
["bitfinex","ETHUSD",1732320335581,[[3315.4,4.29957842],[3315.3,2.75877153],[3314.8,0.02],[3314.7,0.0299228],[3314.5,0.03015823]],[[3315.5,5.78997102],[3316.6,0.491],[3317.3,0.59084589],[3317.4,0.0200772],[3317.6,2.75877153]]]
["bitfinex","ETHUSD",1732320335796,[[3315.4,5.00541342],[3315.3,2.75877153],[3314.8,0.02],[3314.7,0.0299228],[3313.2,3.77148268]],[[3315.5,5.78997102],[3316.6,0.491],[3317.3,0.59084589],[3317.4,0.0200772],[3317.6,2.75877153]]]
["bitfinex","ETHUSD",1732320336098,[[3315.4,5.00541342],[3315.3,2.75877153],[3314.8,0.02],[3314.7,0.0299228],[3313.7,4.64010643]],[[3315.5,5.78997102],[3316.6,0.491],[3317.3,0.59084589],[3317.4,0.0200772],[3317.6,2.75877153]]]
["bitfinex","ETHUSD",1732320336407,[[3315.4,5.00541342],[3315.3,2.75877153],[3314.8,0.02],[3314.7,0.0299228],[3313.7,4.64010643]],[[3315.5,5.78997102],[3316.6,0.491],[3317.3,3.59084589],[3317.4,0.0200772],[3317.6,2.75877153]]]
["bitfinex","ETHUSD",1732320336576,[[3315.4,5.00541342],[3315.3,2.75877153],[3314.8,0.02],[3314.7,0.0299228],[3313.8,1.8813349]],[[3315.5,5.78997102],[3316.6,0.491],[3317.3,3.59084589],[3317.4,0.0200772],[3317.6,2.75877153]]]
["bitfinex","ETHUSD",1732320336777,[[3315.4,4.70511342],[3315.3,2.75877153],[3315.1,0.3003],[3314.8,0.02],[3314.7,0.0299228]],[[3315.5,5.78997102],[3316.6,0.491],[3317.3,3.59084589],[3317.4,0.0200772],[3317.6,2.75877153]]]
["bitfinex","ETHUSD",1732320337084,[[3315.4,4.70511342],[3315.3,2.75877153],[3315.1,0.3003],[3315.0,0.01],[3314.8,0.01]],[[3315.5,5.78997102],[3316.6,0.491],[3317.3,3.59084589],[3317.4,0.0200772],[3317.6,2.75877153]]]
["bitfinex","ETHUSD",1732320337287,[[3315.4,4.70511342],[3315.3,2.75877153],[3315.1,0.3003],[3315.0,2.76877153],[3314.8,0.01]],[[3315.5,5.78997102],[3316.6,0.491],[3317.3,3.0],[3317.4,0.0200772],[3317.6,2.75877153]]]
["bitfinex","ETHUSD",1732320337507,[[3315.4,4.70511342],[3315.3,2.75877153],[3315.1,0.3003],[3315.0,2.76877153],[3314.8,0.01]],[[3316.6,0.491],[3317.4,0.0200772],[3317.5,3.0],[3317.6,2.75877153],[3319.9,3.85355487]]]
["bitfinex","ETHUSD",1732320337670,[[3315.6,2.75877153],[3315.5,0.21813282],[3315.4,1.51713512],[3315.1,0.3003],[3315.0,2.76877153]],[[3316.6,0.491],[3317.4,0.0200772],[3317.5,3.0],[3317.6,2.75877153],[3319.9,3.01215]]]
["bitfinex","ETHUSD",1732320337870,[[3315.6,2.75877153],[3315.4,1.51713512],[3315.1,0.3003],[3315.0,2.76877153]],[[3316.6,0.491],[3317.4,0.0200772],[3317.5,3.0],[3317.6,2.75877153],[3319.9,3.01215]]]
["bitfinex","ETHUSD",1732320337871,[[3315.7,0.21813282],[3315.6,2.75877153],[3315.4,1.51713512],[3315.1,0.3003],[3315.0,2.76877153]],[[3316.6,0.491],[3317.4,0.0200772],[3317.5,3.57199094],[3317.6,2.75877153],[3319.9,3.01215]]]
["bitfinex","ETHUSD",1732320338070,[[3315.8,0.29769044],[3315.7,0.21813282],[3315.6,2.75877153],[3315.4,1.51713512],[3315.1,0.3003]],[[3316.6,0.491],[3317.4,0.0200772],[3317.5,3.57199094],[3317.6,2.75877153],[3319.9,3.01215]]]
["bitfinex","ETHUSD",1732320338071,[[3315.8,0.29769044],[3315.7,0.21813282],[3315.6,2.75877153],[3315.4,0.81130012],[3315.1,0.3003]],[[3316.6,0.491],[3317.4,0.0200772],[3317.5,3.57199094],[3317.6,2.75877153],[3319.9,3.01215]]]
["bitfinex","ETHUSD",1732320338271,[[3315.8,0.29769044],[3315.6,2.75877153],[3315.4,0.7811456],[3315.2,0.03015452],[3315.1,0.3003]],[[3316.6,0.491],[3317.4,0.0200772],[3317.5,3.57199094],[3317.6,2.75877153],[3319.9,3.01215]]]
["bitfinex","ETHUSD",1732320338477,[[3315.8,0.29769044],[3315.6,2.75877153],[3315.4,0.7811456],[3315.2,0.03015452],[3315.1,0.3003]],[[3316.6,0.491],[3317.4,0.0200772],[3317.5,3.57199094],[3317.6,2.75877153],[3320.1,3.02969351]]]
["bitfinex","ETHUSD",1732320338706,[[3315.8,0.29769044],[3315.4,0.7811456],[3315.2,0.03015452],[3315.1,0.3003]],[[3317.4,0.0200772],[3317.5,3.57199094],[3317.6,2.75877153],[3320.1,3.02969351]]]
["bitfinex","ETHUSD",1732320338707,[[3316.2,2.75877153],[3316.0,0.7713],[3315.8,0.29769044],[3315.5,0.03015451],[3315.4,0.0098456]],[[3317.3,0.491],[3317.4,0.0200772],[3318.1,0.0299228],[3318.2,2.75877153],[3318.3,0.02]]]
["bitfinex","ETHUSD",1732320338911,[[3316.2,2.75877153],[3316.0,0.7713],[3315.7,0.03015451],[3315.4,0.0098456],[3314.5,0.33940712]],[[3317.3,0.491],[3317.4,0.0200772],[3318.1,0.0399228],[3318.2,2.75877153],[3318.3,0.01]]]
["bitfinex","ETHUSD",1732320339109,[[3316.2,2.75877153],[3316.0,0.7713],[3315.4,0.0098456],[3315.2,0.04015296],[3314.5,0.33940712]],[[3317.3,0.491],[3317.4,0.0200772],[3318.1,0.0399228],[3318.2,2.75877153],[3318.3,0.01]]]
["bitfinex","ETHUSD",1732320339405,[[3316.0,0.7713],[3315.9,2.75877153],[3315.4,0.0098456],[3315.2,0.04015296],[3314.2,1.25422326]],[[3317.3,0.491],[3317.4,0.0200772],[3317.8,0.57844891],[3317.9,2.75877153],[3318.1,0.0399228]]]
["bitfinex","ETHUSD",1732320339709,[[3316.0,0.7713],[3315.9,2.75877153],[3315.4,0.0098456],[3315.2,0.04015296],[3314.2,1.25422326]],[[3317.3,0.491],[3317.4,0.0200772],[3317.8,0.57844891],[3317.9,2.75877153],[3318.1,0.0499228]]]
["bitfinex","ETHUSD",1732320339864,[[3316.0,0.7713],[3315.6,2.75877153],[3315.4,0.0098456],[3315.2,0.04015296],[3315.0,2.75877153]],[[3317.3,0.491],[3317.4,0.0200772],[3317.8,0.57844891],[3317.9,2.75877153],[3318.1,0.0499228]]]
["bitfinex","ETHUSD",1732320340069,[[3315.7,0.7713],[3315.6,2.75877153],[3315.4,0.0098456],[3315.3,3.3003],[3315.2,0.04015296]],[[3317.3,0.491],[3317.4,0.0200772],[3317.5,3.0],[3317.6,2.75877153],[3317.8,0.57844891]]]
["bitfinex","ETHUSD",1732320340400,[[3315.7,0.7713],[3315.6,3.03563324],[3315.4,0.0098456],[3315.3,3.3003],[3314.5,0.59208151]],[[3317.3,0.491],[3317.4,0.0200772],[3317.5,3.0],[3317.6,2.75877153],[3317.8,0.58844891]]]
["bitfinex","ETHUSD",1732320340706,[[3315.4,0.7811456],[3315.3,2.75877153],[3314.8,0.3003],[3314.6,0.01],[3314.5,0.59208151]],[[3317.1,0.491],[3317.2,3.0],[3317.3,2.75877153],[3317.4,0.0200772],[3317.7,0.01]]]
["bitfinex","ETHUSD",1732320340867,[[3315.4,0.7811456],[3315.3,2.75877153],[3314.9,0.03015757],[3314.8,0.3003],[3314.6,0.01]],[[3317.1,0.491],[3317.2,3.0],[3317.3,2.75877153],[3317.4,0.0200772],[3317.7,0.01]]]
["bitfinex","ETHUSD",1732320341067,[[3315.4,0.7811456],[3315.3,2.75877153],[3314.1,0.37038044],[3313.9,0.56635648],[3313.7,4.01299479]],[[3317.1,0.491],[3317.2,3.0],[3317.3,2.75877153],[3317.4,0.0200772]]]
["bitfinex","ETHUSD",1732320341068,[[3315.4,0.7811456],[3315.3,2.75877153],[3314.1,0.37038044],[3313.9,0.56635648],[3313.7,4.01299479]],[[3317.1,0.491],[3317.2,3.0],[3317.3,2.75877153],[3317.4,0.0200772],[3317.5,0.02]]]
["bitfinex","ETHUSD",1732320341295,[[3315.4,0.0098456],[3315.1,0.7713],[3315.0,2.75877153],[3314.1,0.38038044],[3313.7,2.75877153]],[[3316.9,3.0],[3317.0,2.75877153],[3317.2,3.0],[3317.4,0.0200772],[3317.5,0.02]]]
["bitfinex","ETHUSD",1732320341479,[[3315.4,0.0098456],[3315.1,0.7713],[3315.0,2.75877153],[3314.1,0.38038044],[3313.7,2.75877153]],[[3316.9,3.0],[3317.0,2.75877153],[3317.4,0.0200772],[3317.5,0.02]]]
["bitfinex","ETHUSD",1732320341480,[[3315.4,0.0098456],[3315.1,0.7713],[3315.0,2.75877153],[3314.1,0.38038044],[3313.7,2.75877153]],[[3316.8,0.491],[3316.9,3.0],[3317.0,2.75877153],[3317.1,0.3],[3317.4,0.0200772]]]
["bitfinex","ETHUSD",1732320341697,[[3315.4,0.0098456],[3315.1,0.7713],[3315.0,2.75877153],[3314.3,0.01],[3314.1,0.37038044]],[[3316.8,0.491],[3316.9,3.0],[3317.0,2.75877153],[3317.1,0.3],[3317.4,0.0200772]]]
["bitfinex","ETHUSD",1732320341901,[[3315.4,0.0098456],[3315.1,0.7713],[3315.0,2.75877153],[3314.1,0.38038044],[3312.9,3.14290223]],[[3316.8,0.491],[3316.9,3.0],[3317.0,2.75877153],[3317.1,0.3],[3317.4,0.0200772]]]
["bitfinex","ETHUSD",1732320342069,[[3315.4,0.0098456],[3315.1,0.7713],[3315.0,2.75877153],[3314.1,0.38038044],[3313.1,1.8813349]],[[3316.8,0.491],[3316.9,3.0],[3317.0,2.75877153],[3317.1,0.3],[3317.4,0.0200772]]]
["bitfinex","ETHUSD",1732320342270,[[3315.4,0.0098456],[3315.1,0.7713],[3315.0,2.75877153],[3314.1,0.38038044],[3313.2,1.8813349]],[[3316.8,0.491],[3316.9,3.0],[3317.0,2.75877153],[3317.1,0.3],[3317.4,0.0200772]]]
["bitfinex","ETHUSD",1732320342471,[[3315.4,0.0098456],[3315.1,0.7713],[3314.7,2.78869433],[3314.1,0.36038044],[3314.0,0.01]],[[3316.8,0.491],[3316.9,3.0],[3317.0,2.75877153],[3317.1,0.3],[3317.2,0.01]]]
["bitfinex","ETHUSD",1732320342815,[[3315.4,0.0098456],[3314.7,3.55999433],[3314.1,0.36038044],[3314.0,0.01],[3313.7,2.76877153]],[[3316.6,3.491],[3316.7,2.75877153],[3316.9,3.01],[3317.0,0.01],[3317.1,0.3]]]
["bitfinex","ETHUSD",1732320343106,[[3315.4,0.0098456],[3314.7,3.55999433],[3314.1,0.36038044],[3313.7,2.77877153],[3313.0,9.43342326]],[[3316.4,0.491],[3316.6,3.491],[3316.7,2.75877153],[3316.9,3.01],[3317.0,0.01]]]
["bitfinex","ETHUSD",1732320343107,[[3315.4,0.0098456],[3314.7,3.55999433],[3314.1,0.36038044],[3313.7,2.77877153],[3313.0,9.43342326]],[[3316.4,0.491],[3316.5,0.62497715],[3316.6,3.0],[3316.7,2.75877153],[3316.9,0.01]]]
["bitfinex","ETHUSD",1732320343321,[[3315.4,0.0098456],[3314.7,3.55999433],[3314.1,0.36038044],[3313.7,2.77877153],[3313.0,2.9092]],[[3316.4,0.491],[3316.5,0.62497715],[3316.6,3.0],[3316.7,2.75877153],[3316.9,0.01]]]
["bitfinex","ETHUSD",1732320343807,[[3315.4,0.0098456],[3314.7,3.55999433],[3314.1,0.36038044],[3313.7,2.77877153],[3313.0,2.9092]],[[3316.4,0.491],[3316.5,0.62497715],[3316.6,3.0],[3316.7,2.76877153],[3316.9,0.01]]]
["bitfinex","ETHUSD",1732320344110,[[3315.4,0.0098456],[3314.7,3.55999433],[3314.1,0.36038044],[3313.7,2.77877153],[3313.0,2.9092]],[[3316.4,0.491],[3316.5,0.62497715],[3316.6,3.0],[3316.7,2.75877153],[3316.9,0.01]]]
["bitfinex","ETHUSD",1732320344402,[[3315.4,0.0098456],[3314.7,3.55999433],[3314.1,0.36038044],[3313.8,0.01],[3313.7,2.76877153]],[[3316.4,0.491],[3316.5,0.62497715],[3316.6,3.0],[3316.7,2.76877153],[3316.9,0.01]]]
["bitfinex","ETHUSD",1732320345276,[[3315.4,0.0098456],[3314.7,2.78869433],[3314.4,0.7713],[3314.1,0.06008044],[3313.7,2.76877153]],[[3316.4,0.491],[3316.5,0.62497715],[3316.6,3.0],[3316.7,2.76877153],[3316.9,0.01]]]
["bitfinex","ETHUSD",1732320345594,[[3315.4,0.0098456],[3314.7,2.78869433],[3314.4,0.7713],[3314.1,0.0299228],[3313.8,0.33046598]],[[3316.4,0.491],[3316.5,0.62497715],[3316.6,3.0],[3316.7,2.76877153],[3316.9,0.01]]]
["bitfinex","ETHUSD",1732320345803,[[3315.4,0.0098456],[3315.0,0.7713],[3314.7,2.78869433],[3314.1,0.0299228],[3313.8,0.33046598]],[[3316.4,0.491],[3316.5,0.62497715],[3316.6,3.0],[3316.7,2.76877153],[3317.1,0.31]]]
["bitfinex","ETHUSD",1732320345990,[[3315.4,0.0098456],[3315.0,3.53007153],[3314.7,0.0299228],[3314.1,0.0299228],[3314.0,0.01]],[[3316.1,0.491],[3316.2,3.0],[3316.3,6.0315],[3316.5,0.62497715],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320346197,[[3315.4,0.0098456],[3315.3,2.75877153],[3315.0,0.7713],[3314.7,0.0299228],[3314.4,0.01]],[[3316.1,0.491],[3316.2,3.0],[3316.3,6.0315],[3316.5,0.62497715],[3317.1,0.3]]]
["bitfinex","ETHUSD",1732320346395,[[3315.4,0.0098456],[3315.3,2.75877153],[3315.0,0.7713],[3314.7,0.0299228],[3314.4,0.01]],[[3316.0,6.0315],[3316.1,0.491],[3316.2,3.0],[3316.5,0.62497715],[3317.1,0.3]]]
["bitfinex","ETHUSD",1732320346598,[[3315.4,0.0098456],[3315.3,2.75877153],[3315.0,0.7713],[3314.7,0.0299228],[3314.4,0.01]],[[3316.0,6.0315],[3316.1,0.491],[3316.2,3.0],[3316.5,0.62497715],[3317.1,0.31]]]
["bitfinex","ETHUSD",1732320346810,[[3315.4,0.0098456],[3315.3,2.75877153],[3315.0,0.7713],[3314.7,0.3302228],[3314.4,0.01]],[[3316.0,6.0315],[3316.1,0.491],[3316.2,3.0],[3316.5,0.62497715],[3317.0,0.57021785]]]
["bitfinex","ETHUSD",1732320347639,[[3315.6,2.75877153],[3315.5,0.7713],[3315.4,0.04000503],[3315.0,3.05907153],[3314.7,0.0299228]],[[3316.0,6.0315],[3316.3,0.491],[3317.6,2.75877153],[3317.8,0.01],[3317.9,0.01]]]
["bitfinex","ETHUSD",1732320347791,[[3315.6,2.75877153],[3315.5,0.7713],[3315.4,0.04000503],[3315.0,3.05907153],[3314.7,0.0299228]],[[3316.0,6.0315],[3317.6,2.75877153],[3317.8,0.01]]]
["bitfinex","ETHUSD",1732320347792,[[3315.7,0.27587715],[3315.6,2.75877153],[3315.5,1.0716],[3315.4,0.0098456],[3315.1,0.03015721]],[[3316.0,6.0315],[3316.6,0.491],[3317.4,0.59718099],[3317.6,2.75877153],[3317.8,0.01]]]
["bitfinex","ETHUSD",1732320347984,[[3315.7,0.27587715],[3315.6,2.75877153],[3315.5,1.0716],[3315.4,0.0098456],[3315.1,0.03015721]],[[3316.0,6.0315],[3316.6,0.491],[3317.4,0.58718099],[3317.6,2.75877153],[3317.7,0.01]]]
["bitfinex","ETHUSD",1732320348437,[[3315.7,0.27587715],[3315.6,2.75877153],[3315.5,1.0716],[3315.4,0.0098456],[3315.1,0.03015721]],[[3316.0,6.0315],[3316.6,0.491],[3317.4,0.59718099],[3317.6,2.75877153],[3320.0,4.55657362]]]
["bitfinex","ETHUSD",1732320348752,[[3315.5,1.0716],[3315.4,0.0098456],[3315.3,2.75877153],[3315.1,0.03015721],[3313.7,2.75877153]],[[3316.0,6.0315],[3316.6,0.491],[3317.4,0.59718099],[3317.6,2.75877153],[3319.2,4.06512187]]]
["bitfinex","ETHUSD",1732320348962,[[3315.5,0.7713],[3315.4,0.0098456],[3315.3,2.75877153],[3314.3,0.05015745],[3314.1,0.3302228]],[[3316.0,6.02874778],[3316.6,0.491],[3316.8,3.0],[3317.3,2.75877153],[3317.4,0.59718099]]]
["bitfinex","ETHUSD",1732320349250,[[3315.5,0.7713],[3315.4,0.0098456],[3315.3,2.75877153],[3314.8,0.3003],[3314.7,3.0299228]],[[3316.0,6.51974778],[3316.8,3.0],[3317.3,2.75877153],[3317.4,0.59718099],[3319.0,3.01297]]]
["bitfinex","ETHUSD",1732320349552,[[3315.5,0.7713],[3315.4,0.0098456],[3315.3,2.75877153],[3314.9,0.03015745],[3314.8,0.3003]],[[3316.0,6.51974778],[3316.8,3.0],[3317.3,2.75877153],[3317.4,0.59718099]]]
["bitfinex","ETHUSD",1732320349553,[[3315.5,0.7713],[3315.4,0.0098456],[3315.3,2.75877153],[3314.9,0.03015745],[3314.8,0.3003]],[[3316.0,6.51974778],[3316.8,3.0],[3317.3,2.75877153],[3317.4,0.59718099],[3318.9,3.6001764]]]
["bitfinex","ETHUSD",1732320349858,[[3315.5,0.7713],[3315.4,0.0098456],[3315.3,2.75877153],[3314.9,0.03015745],[3314.8,0.3003]],[[3316.0,6.51974778],[3316.8,3.0],[3317.3,2.75877153],[3317.4,0.59718099],[3317.6,0.01]]]
["bitfinex","ETHUSD",1732320350040,[[3315.4,0.0098456],[3315.3,2.75877153],[3314.8,0.33045753],[3314.3,0.01],[3314.0,0.01]],[[3316.0,6.51974778],[3316.8,3.0],[3317.3,2.75877153],[3317.4,0.59718099],[3317.6,0.01]]]
["bitfinex","ETHUSD",1732320350352,[[3315.4,0.0098456],[3315.2,0.7713],[3315.1,3.0],[3315.0,3.05907153],[3314.8,0.03015753]],[[3316.0,6.51974778],[3316.8,3.0],[3317.0,2.75877153],[3317.4,0.59718099],[3317.6,0.01]]]
["bitfinex","ETHUSD",1732320350669,[[3315.4,0.0098456],[3315.2,0.7713],[3315.1,3.0],[3315.0,3.05907153],[3314.1,0.0399228]],[[3316.0,6.51974778],[3316.8,3.0],[3317.0,2.75877153],[3317.4,0.0300772],[3317.6,0.01]]]
["bitfinex","ETHUSD",1732320350849,[[3315.4,0.0098456],[3315.2,0.7713],[3315.1,3.0],[3315.0,3.05907153],[3314.1,0.0399228]],[[3316.0,6.51974778],[3316.8,3.0],[3317.0,2.75877153],[3317.4,0.0400772],[3318.8,0.84140487]]]
["bitfinex","ETHUSD",1732320351009,[[3315.4,0.0098456],[3315.2,0.7713],[3315.0,3.05907153],[3314.1,0.0399228]],[[3316.0,6.51974778],[3316.8,3.0],[3317.0,2.75877153],[3317.4,0.0400772],[3318.8,0.84140487]]]
["bitfinex","ETHUSD",1732320351010,[[3315.4,0.0098456],[3315.2,0.7713],[3315.0,3.05907153],[3314.1,0.0399228],[3313.1,10.06422326]],[[3316.0,6.51974778],[3316.8,3.57938701],[3317.0,2.75877153],[3317.4,0.0400772],[3318.8,0.84140487]]]
["bitfinex","ETHUSD",1732320351212,[[3315.4,0.0098456],[3315.2,0.7713],[3315.0,3.05907153],[3314.6,3.0],[3314.1,0.07008359]],[[3316.0,6.51974778],[3316.8,3.57938701],[3317.0,2.75877153],[3317.4,0.0400772],[3318.8,3.85457487]]]
["bitfinex","ETHUSD",1732320351416,[[3315.4,0.0098456],[3315.2,0.7713],[3315.0,3.05907153],[3314.7,0.06008373],[3314.6,3.0]],[[3316.0,7.17172256],[3316.8,3.57938701],[3317.0,2.75877153],[3317.4,0.0400772],[3318.8,3.85457487]]]
["bitfinex","ETHUSD",1732320351723,[[3315.4,0.0098456],[3315.0,2.75877153],[3314.9,0.7713],[3314.7,0.36038373],[3314.6,3.0]],[[3316.0,7.17172256],[3316.8,3.57938701],[3317.0,2.75877153],[3317.2,0.01],[3317.4,0.0300772]]]
["bitfinex","ETHUSD",1732320351933,[[3315.4,0.0098456],[3314.9,0.7713],[3314.7,2.78869433],[3313.6,0.01],[3313.1,10.06422326]],[[3316.0,7.17172256],[3316.8,3.57938701],[3317.0,2.75877153],[3317.2,0.01],[3317.4,0.0300772]]]
["bitfinex","ETHUSD",1732320351934,[[3315.4,0.0098456],[3314.9,0.7713],[3314.7,2.78869433],[3313.6,0.01],[3313.1,10.06422326]],[[3315.9,3.491],[3316.0,6.68072256],[3316.8,3.57938701],[3317.0,2.76877153],[3317.2,0.01]]]
["bitfinex","ETHUSD",1732320352155,[[3315.4,0.0098456],[3314.7,0.8493228],[3313.8,0.03016317],[3313.6,0.01],[3313.1,8.81]],[[3315.9,3.491],[3316.0,6.68072256],[3316.8,3.57938701],[3317.2,0.01]]]
["bitfinex","ETHUSD",1732320352156,[[3315.4,0.0098456],[3314.7,0.8493228],[3313.8,0.03016317],[3313.6,0.01],[3313.1,8.81]],[[3315.8,0.491],[3315.9,3.0],[3316.0,6.68072256],[3316.7,2.76877153],[3316.8,0.57938701]]]
["bitfinex","ETHUSD",1732320352342,[[3315.4,0.0098456],[3314.7,0.8493228],[3314.1,0.0299228],[3313.8,0.03016317],[3313.7,0.01]],[[3315.8,6.02874778],[3315.9,3.0],[3316.0,0.65197478],[3316.7,2.76877153],[3317.0,0.01]]]
["bitfinex","ETHUSD",1732320352650,[[3315.4,0.0098456],[3314.7,0.8493228],[3314.5,2.75877153],[3314.1,0.0299228],[3313.8,0.33046317]],[[3315.7,0.491],[3315.8,6.02874778],[3315.9,3.0],[3316.0,0.65197478],[3316.7,2.76877153]]]
["bitfinex","ETHUSD",1732320352851,[[3315.4,0.0098456],[3314.7,0.8493228],[3314.5,2.75877153],[3314.1,0.0299228],[3313.8,0.33046317]],[[3315.6,0.65197478],[3315.7,0.491],[3315.8,6.02874778],[3315.9,3.0],[3316.0,0.65197478]]]
["bitfinex","ETHUSD",1732320353055,[[3315.4,0.0098456],[3314.7,0.8493228],[3314.5,2.75877153],[3314.1,0.0299228],[3313.8,0.33046317]],[[3315.6,6.68072256],[3315.7,0.491],[3315.9,3.0],[3316.0,0.65197478],[3318.2,0.84140487]]]
["bitfinex","ETHUSD",1732320353353,[[3315.4,0.0098456],[3314.7,0.8493228],[3314.1,0.0299228],[3313.8,0.33046317],[3313.7,0.01]],[[3315.6,6.02874778],[3315.7,0.491],[3315.9,3.0],[3316.0,0.65197478],[3318.2,0.84140487]]]
["bitfinex","ETHUSD",1732320353537,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,3.54867153],[3314.1,0.0299228],[3313.8,0.33046317]],[[3315.5,0.491],[3315.6,6.02874778],[3315.9,3.0],[3316.0,0.65197478],[3316.4,2.75877153]]]
["bitfinex","ETHUSD",1732320354143,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,3.54867153],[3314.1,0.0299228],[3313.8,0.33046317]],[[3315.5,0.491],[3315.6,6.02874778],[3315.9,3.0],[3316.0,0.65197478],[3316.3,0.58669787]]]
["bitfinex","ETHUSD",1732320354652,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,3.54867153],[3314.1,0.0299228],[3314.0,0.3003]],[[3315.5,0.491],[3315.6,6.02874778],[3315.9,3.0],[3316.0,0.65197478],[3316.3,0.58669787]]]
["bitfinex","ETHUSD",1732320354857,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,3.54867153],[3314.2,0.3003],[3314.1,0.06008877]],[[3315.5,0.491],[3315.6,6.02874778],[3315.9,3.0],[3316.0,0.65197478],[3316.3,0.58669787]]]
["bitfinex","ETHUSD",1732320355067,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,3.54867153],[3314.1,0.36038877],[3313.7,2.75877153]],[[3315.5,0.491],[3315.6,6.02874778],[3315.9,3.0],[3316.0,0.65197478],[3316.3,0.58669787]]]
["bitfinex","ETHUSD",1732320355362,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,0.7899],[3314.1,0.3302228],[3313.7,2.75877153]],[[3315.5,6.51974778],[3315.9,3.0],[3316.0,0.65197478],[3316.3,0.58669787],[3318.1,3.0437428]]]
["bitfinex","ETHUSD",1732320355517,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,3.54867153],[3314.1,0.3302228],[3313.8,0.03016694]],[[3315.5,6.51974778],[3315.9,3.0],[3316.0,0.65197478],[3316.3,0.58669787],[3316.5,0.01]]]
["bitfinex","ETHUSD",1732320355955,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,3.54867153],[3314.1,0.0299228],[3313.8,0.03016694]],[[3315.5,6.51974778],[3315.9,3.0],[3316.0,0.65197478],[3316.3,0.58669787],[3316.5,0.01]]]
["bitfinex","ETHUSD",1732320356270,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,3.54867153],[3314.1,0.0299228],[3313.8,0.33046694]],[[3315.5,6.51974778],[3315.9,3.0],[3316.0,0.65197478],[3316.3,0.58669787],[3316.5,0.01]]]
["bitfinex","ETHUSD",1732320356660,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,3.54867153],[3314.1,0.0299228],[3313.8,0.03016694]],[[3315.5,6.51974778],[3315.9,3.0],[3316.0,0.65197478],[3316.3,0.58669787],[3316.5,0.01]]]
["bitfinex","ETHUSD",1732320356894,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.2,0.7899],[3314.1,2.78869433],[3313.8,0.03016694]],[[3315.5,6.51974778],[3315.9,3.0],[3316.0,0.65197478],[3316.1,2.75877153],[3316.3,0.58669787]]]
["bitfinex","ETHUSD",1732320357101,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.2,0.7899],[3314.1,2.78869433],[3313.8,0.3003]],[[3315.5,9.51974778],[3316.0,0.65197478],[3316.1,2.76877153],[3316.3,0.58669787],[3317.9,3.85535487]]]
["bitfinex","ETHUSD",1732320357263,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.2,0.7899],[3314.1,2.78869433],[3313.8,0.3003]],[[3315.5,10.47172256],[3316.0,0.65197478],[3316.1,2.76877153],[3316.3,0.58669787],[3317.8,0.84140487]]]
["bitfinex","ETHUSD",1732320357463,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.2,0.7899],[3314.1,2.78869433],[3313.8,0.3003]],[[3315.5,10.47172256],[3316.0,0.65197478],[3316.1,0.01],[3316.2,2.75877153],[3316.3,0.58669787]]]
["bitfinex","ETHUSD",1732320357772,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.2,0.7899],[3314.1,2.78869433],[3313.1,0.34046897]],[[3315.5,10.47172256],[3316.0,0.65197478],[3316.1,0.01],[3316.2,2.75877153],[3316.3,0.58669787]]]
["bitfinex","ETHUSD",1732320358764,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.2,0.7899],[3314.1,2.78869433],[3313.1,0.04016897]],[[3315.5,10.47172256],[3316.0,0.65197478],[3316.1,0.01],[3316.2,2.75877153],[3316.3,0.58669787]]]
["bitfinex","ETHUSD",1732320358981,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.2,0.7899],[3314.1,2.78869433],[3313.1,0.01]],[[3315.5,10.47172256],[3316.0,0.65197478],[3316.1,0.01],[3316.2,2.75877153],[3316.3,0.58669787]]]
["bitfinex","ETHUSD",1732320359360,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.2,0.7899],[3314.1,2.78869433],[3313.8,0.3003]],[[3315.5,10.47172256],[3316.0,0.65197478],[3316.1,0.01],[3316.2,2.75877153],[3316.3,0.58669787]]]
["bitfinex","ETHUSD",1732320359723,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.2,0.7899],[3314.1,2.78869433],[3313.9,0.03016956]],[[3315.5,10.47172256],[3316.0,0.65197478],[3316.1,0.01],[3316.2,2.75877153],[3318.1,0.0299228]]]
["bitfinex","ETHUSD",1732320360009,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.2,0.82006958],[3314.1,2.78869433],[3312.1,7.2111805]],[[3315.5,10.47172256],[3316.0,0.65197478],[3316.1,0.01],[3316.2,2.75877153],[3318.1,0.87132767]]]
["bitfinex","ETHUSD",1732320360206,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.2,0.82006958],[3314.1,2.78869433],[3312.1,5.3298456]],[[3315.5,10.47172256],[3315.7,0.57051785],[3316.0,0.65197478],[3316.1,0.01],[3316.2,2.75877153]]]
["bitfinex","ETHUSD",1732320360358,[[3315.4,0.0098456],[3314.9,0.8217],[3314.7,2.78869433],[3314.2,0.03016958],[3314.1,0.0299228]],[[3315.5,6.51974778],[3316.0,0.65197478],[3316.6,2.75877153],[3316.7,0.02],[3318.9,1.53770596]]]
["bitfinex","ETHUSD",1732320360564,[[3315.4,0.0098456],[3314.9,0.8217],[3314.7,2.78869433],[3314.2,0.03016958],[3314.1,0.0299228]],[[3315.5,6.51974778],[3315.9,3.0],[3316.0,0.65197478],[3316.7,0.01],[3316.9,2.76877153]]]
["bitfinex","ETHUSD",1732320360762,[[3315.4,0.0098456],[3314.9,0.8217],[3314.7,2.78869433],[3314.2,0.03016958],[3314.1,0.0299228]],[[3315.5,6.51974778],[3315.9,3.0],[3316.0,0.65197478],[3316.4,0.58839881],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320360984,[[3315.4,0.0098456],[3314.9,0.8217],[3314.7,2.78869433],[3314.1,0.0299228],[3313.9,0.03016582]],[[3315.5,9.51974778],[3315.9,3.0],[3316.0,0.65197478],[3316.4,0.59839881],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320361369,[[3315.4,0.0098456],[3314.9,0.8217],[3314.7,2.78869433],[3314.1,0.0299228],[3313.9,0.03016582]],[[3315.5,9.02874778],[3315.7,0.491],[3316.0,0.65197478],[3316.4,0.58839881],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320361573,[[3315.4,0.0098456],[3314.9,0.8217],[3314.7,2.78869433],[3314.1,0.0299228],[3313.9,0.03016582]],[[3315.5,9.02874778],[3315.7,0.491],[3316.0,0.65197478],[3316.4,0.59839881],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320361881,[[3315.4,0.0098456],[3314.9,0.8217],[3314.7,2.78869433],[3314.1,0.0299228],[3313.9,0.03016582]],[[3315.5,9.02874778],[3315.7,0.491],[3316.0,0.65197478],[3316.4,0.58839881],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320362077,[[3315.4,0.0098456],[3314.9,0.8217],[3314.7,2.78869433],[3314.1,0.0299228],[3313.9,0.03016582]],[[3315.5,9.02874778],[3315.7,0.491],[3316.0,0.65197478],[3316.4,0.59839881],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320362308,[[3315.4,0.0098456],[3314.9,0.8217],[3314.7,2.78869433],[3314.1,0.0299228],[3313.9,0.03016582]],[[3315.5,9.02874778],[3315.7,0.491],[3316.0,0.65197478],[3316.4,0.58839881],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320362527,[[3315.4,0.0098456],[3314.9,0.8217],[3314.7,2.78869433],[3314.1,0.0299228],[3313.9,0.03016582]],[[3315.5,9.02874778],[3315.7,0.491],[3316.0,0.65197478],[3316.4,0.58839881],[3316.6,2.75877153]]]
["bitfinex","ETHUSD",1732320362969,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.6,0.8217],[3314.4,2.75877153],[3314.1,0.0299228]],[[3315.5,6.02874778],[3315.7,0.491],[3315.9,3.0],[3316.0,0.65197478],[3316.4,0.59839881]]]
["bitfinex","ETHUSD",1732320363321,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.6,0.8217],[3314.4,2.75877153],[3314.1,0.0299228]],[[3315.5,6.51974778],[3315.9,3.0],[3316.0,0.65197478],[3316.4,0.01],[3318.2,3.0137]]]
["bitfinex","ETHUSD",1732320363528,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.6,0.8217],[3314.4,2.75877153],[3314.1,0.0299228]],[[3315.5,7.17172256],[3315.9,3.0],[3316.0,0.65197478],[3316.4,0.01],[3318.1,0.87132767]]]
["bitfinex","ETHUSD",1732320365087,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.6,0.8217],[3314.4,2.75877153],[3314.1,0.0299228]],[[3315.5,10.17172256],[3315.9,3.0],[3316.0,0.65197478],[3316.3,2.75877153],[3316.4,0.01]]]
["bitfinex","ETHUSD",1732320365486,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.6,0.8217],[3314.4,2.75877153],[3314.1,0.0299228]],[[3315.5,10.17172256],[3316.0,0.65197478],[3316.3,2.75877153],[3316.4,0.01],[3345.2,2.22880242]]]
["bitfinex","ETHUSD",1732320365781,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.6,0.8217],[3314.4,2.75877153],[3314.1,0.0299228]],[[3315.5,10.17172256],[3316.0,0.65197478],[3316.3,2.75877153],[3316.4,0.01],[3317.5,0.31388765]]]
["bitfinex","ETHUSD",1732320366005,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.6,0.8217],[3314.4,2.75877153],[3314.1,0.0299228]],[[3315.5,10.17172256],[3316.0,0.65197478],[3316.2,0.01],[3316.3,2.75877153],[3317.5,0.31388765]]]
["bitfinex","ETHUSD",1732320366212,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,0.8217],[3314.1,2.78869433],[3312.8,0.57308588]],[[3315.5,10.17172256],[3315.9,0.57331659],[3316.0,0.65197478],[3316.2,0.01],[3316.3,2.75877153]]]
["bitfinex","ETHUSD",1732320366413,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,0.8217],[3314.1,2.78869433],[3312.1,5.3298456]],[[3315.5,10.17172256],[3315.9,0.57331659],[3316.0,0.65197478],[3316.2,0.01],[3316.3,2.75877153]]]
["bitfinex","ETHUSD",1732320366612,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,0.8217],[3314.1,2.78869433],[3313.3,0.01]],[[3315.5,10.17172256],[3315.9,0.57331659],[3316.0,0.65197478],[3316.2,0.01],[3316.3,2.75877153]]]
["bitfinex","ETHUSD",1732320366851,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,0.8217],[3314.2,0.3003],[3314.1,2.78869433]],[[3315.5,10.17172256],[3315.9,0.57331659],[3316.0,0.65197478],[3316.2,0.01],[3318.1,3.0437628]]]
["bitfinex","ETHUSD",1732320367035,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,3.58047153],[3314.2,0.3003],[3314.1,0.0299228]],[[3315.5,10.17172256],[3315.9,0.57331659],[3316.0,0.65197478],[3316.2,0.01],[3316.4,2.75877153]]]
["bitfinex","ETHUSD",1732320367360,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,0.8217],[3314.2,0.3003],[3314.1,0.0299228]],[[3315.5,10.17172256],[3315.8,2.75877153],[3315.9,0.57331659],[3316.0,0.65197478],[3316.2,0.01]]]
["bitfinex","ETHUSD",1732320368021,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.1,0.0299228],[3313.9,0.3003],[3308.5,15.58759298]],[[3315.5,10.17172256],[3315.8,2.75877153],[3315.9,0.57331659],[3316.0,0.65197478],[3316.2,0.01]]]
["bitfinex","ETHUSD",1732320368224,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.2,0.8217],[3314.1,0.0299228],[3313.9,0.3003]],[[3315.5,10.17172256],[3315.8,2.75877153],[3315.9,0.57331659],[3316.0,0.65197478]]]
["bitfinex","ETHUSD",1732320368225,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.2,0.8217],[3314.1,0.0299228],[3313.9,0.3003]],[[3315.5,10.17172256],[3315.8,2.75877153],[3315.9,0.57331659],[3316.0,0.66197478],[3317.7,3.01419]]]
["bitfinex","ETHUSD",1732320368521,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.2,0.8217],[3314.1,0.0299228],[3313.9,0.3003]],[[3315.5,10.17172256],[3315.8,2.75877153],[3315.9,0.57331659],[3316.0,0.66197478],[3316.1,0.01]]]
["bitfinex","ETHUSD",1732320369756,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.1,0.0299228],[3313.9,1.122],[3310.7,18.53004243]],[[3315.5,10.17172256],[3315.8,2.75877153],[3315.9,0.57331659],[3316.0,0.66197478],[3316.1,0.01]]]
["bitfinex","ETHUSD",1732320369939,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.1,0.0299228],[3313.9,1.122],[3311.7,0.01768351]],[[3315.5,10.17172256],[3315.8,2.75877153],[3315.9,0.57331659],[3316.0,0.66197478],[3316.1,0.01]]]
["bitfinex","ETHUSD",1732320370249,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.1,0.0299228],[3313.9,1.122],[3311.9,1.25422326]],[[3315.5,10.17172256],[3315.8,2.75877153],[3315.9,0.57331659],[3316.0,0.66197478],[3316.1,0.01]]]
["bitfinex","ETHUSD",1732320370411,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.1,0.0299228],[3313.9,1.122],[3311.8,1.25422326]],[[3315.5,10.17172256],[3315.8,2.75877153],[3315.9,0.57331659],[3316.0,0.66197478],[3316.1,0.01]]]
["bitfinex","ETHUSD",1732320370615,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.1,0.0299228],[3313.9,1.122],[3311.9,1.25422326]],[[3315.5,10.17172256],[3315.9,0.57331659],[3316.0,0.66197478],[3316.1,0.01],[3317.6,3.6001764]]]
["bitfinex","ETHUSD",1732320370824,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.1,2.78869433],[3313.9,1.122],[3313.0,0.01]],[[3315.5,10.17172256],[3316.0,3.42074631],[3316.1,0.01],[3316.7,3.49854997],[3317.6,2.75877153]]]
["bitfinex","ETHUSD",1732320371111,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.1,2.78869433],[3313.9,1.122],[3313.1,0.01]],[[3315.5,10.17172256],[3316.0,3.42074631],[3316.1,0.01],[3316.7,3.49854997],[3317.6,2.75877153]]]
["bitfinex","ETHUSD",1732320371324,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,0.8217],[3314.1,2.78869433],[3313.1,0.01]],[[3315.5,10.17172256],[3316.0,3.42074631],[3316.1,0.01],[3316.7,3.49854997],[3317.6,2.75877153]]]
["bitfinex","ETHUSD",1732320371530,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,0.8217],[3314.1,2.78869433],[3313.1,0.01]],[[3315.5,10.17172256],[3316.0,3.42074631],[3316.1,0.01],[3316.7,3.49854997],[3317.6,3.6001764]]]
["bitfinex","ETHUSD",1732320372042,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,0.8217],[3314.1,2.78869433],[3313.1,0.01]],[[3315.5,10.17172256],[3316.0,3.42074631],[3316.1,0.01],[3316.3,3.162],[3316.7,0.33654997]]]
["bitfinex","ETHUSD",1732320372814,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.4,0.8217],[3314.1,2.78869433],[3313.1,0.01]],[[3315.5,10.7622982],[3316.0,3.42074631],[3316.3,0.01],[3316.7,0.33654997],[3318.0,3.01389]]]
["bitfinex","ETHUSD",1732320373052,[[3315.4,0.0098456],[3314.9,0.7983],[3314.7,0.0299228],[3314.4,2.75877153],[3314.1,0.0299228]],[[3315.5,10.17172256],[3316.0,0.66197478],[3316.3,2.75877153],[3316.5,0.01],[3316.7,3.162]]]
["bitfinex","ETHUSD",1732320373357,[[3315.4,0.0098456],[3314.9,0.7983],[3314.7,0.0299228],[3314.4,2.75877153],[3314.1,0.0299228]],[[3315.5,9.51974778],[3316.0,0.66197478],[3316.3,2.75877153],[3316.5,0.01],[3316.7,3.162]]]
["bitfinex","ETHUSD",1732320373515,[[3315.4,0.0098456],[3314.9,0.7983],[3314.7,0.0299228],[3314.4,2.75877153],[3314.1,0.0299228]],[[3315.5,9.51974778],[3316.0,0.65197478],[3316.1,0.01],[3316.7,3.172],[3318.5,2.7944]]]
["bitfinex","ETHUSD",1732320373717,[[3315.4,0.0098456],[3314.9,0.7983],[3314.7,0.0299228],[3314.4,2.75877153],[3314.1,0.0299228]],[[3315.5,9.51974778],[3316.0,1.22449511],[3316.4,2.75877153],[3316.5,0.02],[3316.7,3.162]]]
["bitfinex","ETHUSD",1732320373934,[[3315.4,0.0098456],[3314.9,0.7983],[3314.7,0.0299228],[3314.4,2.75877153],[3314.1,0.0299228]],[[3315.5,9.51974778],[3316.0,1.22449511],[3316.1,0.01],[3316.4,2.75877153],[3316.5,0.01]]]
["bitfinex","ETHUSD",1732320374428,[[3315.4,0.0098456],[3314.9,0.7983],[3314.7,0.0299228],[3314.4,2.75877153],[3314.1,0.0299228]],[[3315.5,9.51974778],[3316.0,1.22449511],[3316.3,0.01],[3316.4,2.75877153],[3316.5,0.01]]]
["bitfinex","ETHUSD",1732320374617,[[3315.4,0.0098456],[3314.9,0.7983],[3314.7,0.0299228],[3314.4,2.75877153],[3314.1,0.0299228]],[[3315.5,9.51974778],[3316.0,1.22449511],[3316.1,2.76877153],[3316.5,0.01],[3318.1,3.88510767]]]
["bitfinex","ETHUSD",1732320374849,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.6,0.7983],[3314.4,2.75877153],[3314.1,0.0299228]],[[3315.5,9.51974778],[3316.0,1.22449511],[3316.1,2.76877153],[3316.5,0.01],[3316.8,0.36383157]]]
["bitfinex","ETHUSD",1732320375566,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.6,0.7983],[3314.2,0.3003],[3314.1,2.78869433]],[[3315.5,9.51974778],[3316.0,1.22449511],[3316.1,2.75877153],[3316.3,0.01],[3316.5,0.01]]]
["bitfinex","ETHUSD",1732320375716,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.6,0.7983],[3314.2,0.3003],[3314.1,2.78869433]],[[3315.5,9.51974778],[3316.0,1.22449511],[3316.1,2.76877153],[3316.5,0.01],[3390.0,5.82]]]
["bitfinex","ETHUSD",1732320376518,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.6,0.7983],[3314.2,0.3003],[3314.1,2.78869433]],[[3315.5,9.51974778],[3316.0,1.22449511],[3316.1,2.76877153],[3316.5,0.01],[3317.9,3.85540487]]]
["bitfinex","ETHUSD",1732320376718,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.6,0.7983],[3314.2,0.3003],[3314.1,2.78869433]],[[3315.5,9.51974778],[3316.0,1.22449511],[3316.1,2.76877153],[3316.3,0.01],[3317.8,3.85545487]]]
["bitfinex","ETHUSD",1732320377018,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.6,0.7983],[3314.2,0.3003],[3314.1,2.78869433]],[[3315.5,9.51974778],[3316.0,1.22449511],[3316.1,2.76877153],[3316.3,0.01],[3317.7,0.84140487]]]
["bitfinex","ETHUSD",1732320377347,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.3,0.7983],[3314.1,0.0299228],[3313.8,2.75877153]],[[3315.5,9.51974778],[3315.8,2.75877153],[3316.0,1.22449511],[3316.1,0.02],[3317.7,0.84140487]]]
["bitfinex","ETHUSD",1732320377523,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.3,0.7983],[3314.1,0.0299228],[3312.8,0.01]],[[3315.5,9.51974778],[3315.8,2.75877153],[3316.0,1.22449511],[3316.1,0.02],[3316.9,0.62301489]]]
["bitfinex","ETHUSD",1732320377720,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.3,0.7983],[3314.1,0.0299228],[3313.7,2.75877153]],[[3315.5,9.51974778],[3316.0,1.22449511],[3316.5,0.02],[3316.9,0.62301489],[3317.7,0.84140487]]]
["bitfinex","ETHUSD",1732320377921,[[3315.4,0.0098456],[3314.8,0.7983],[3314.7,0.0299228],[3314.4,2.75877153],[3314.1,0.0299228]],[[3315.5,9.51974778],[3316.0,1.22449511],[3316.5,0.02],[3316.9,0.62301489]]]
["bitfinex","ETHUSD",1732320377922,[[3315.4,0.0098456],[3314.8,0.7983],[3314.7,0.0299228],[3314.4,2.75877153],[3314.1,0.0299228]],[[3315.5,9.51974778],[3316.0,1.22449511],[3316.4,2.75877153],[3316.5,0.01],[3316.6,0.01]]]
["bitfinex","ETHUSD",1732320378254,[[3315.4,0.0098456],[3314.8,0.7983],[3314.7,0.0299228],[3314.1,2.78869433],[3313.4,0.0299228]],[[3315.5,9.51974778],[3316.0,1.22449511],[3316.1,0.01],[3316.4,2.75877153],[3316.5,0.01]]]
["bitfinex","ETHUSD",1732320378819,[[3315.4,0.0098456],[3314.8,0.7983],[3314.7,0.0299228],[3314.1,3.08899433],[3313.4,0.0299228]],[[3315.5,6.51974778],[3315.9,3.0],[3316.0,1.22449511],[3316.1,2.76877153],[3316.5,0.01]]]
["bitfinex","ETHUSD",1732320379065,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.1,0.3302228],[3313.8,2.75877153],[3313.4,0.0299228]],[[3315.5,6.51974778],[3315.9,3.0],[3316.0,1.22449511],[3316.1,2.76877153],[3316.3,0.01]]]
["bitfinex","ETHUSD",1732320379271,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.2,0.7983],[3314.1,0.3302228],[3313.8,2.75877153]],[[3315.5,6.51974778],[3316.0,1.22449511],[3316.1,2.76877153]]]
["bitfinex","ETHUSD",1732320379272,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.2,0.7983],[3314.1,0.3302228],[3313.8,2.75877153]],[[3315.5,9.51974778],[3315.8,2.75877153],[3316.0,1.22449511],[3316.1,0.02],[3316.6,0.00398649]]]
["bitfinex","ETHUSD",1732320379560,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.2,0.7983],[3314.1,0.3302228],[3313.8,2.75877153]],[[3315.5,9.51974778],[3315.8,2.75877153],[3316.0,0.65197478],[3316.1,0.02],[3316.2,3.162]]]
["bitfinex","ETHUSD",1732320379922,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.2,0.7983],[3314.1,2.78869433],[3313.9,0.3003]],[[3315.5,9.51974778],[3316.0,0.65197478],[3316.1,2.76877153],[3316.4,0.01],[3318.2,4.53689761]]]
["bitfinex","ETHUSD",1732320380123,[[3315.4,0.0098456],[3314.8,0.7983],[3314.7,0.0299228],[3314.1,2.78869433],[3313.9,0.3003]],[[3315.5,9.51974778],[3316.0,0.65197478],[3316.1,0.01],[3316.4,2.76877153],[3318.2,3.01372]]]
["bitfinex","ETHUSD",1732320380419,[[3315.4,0.0098456],[3314.8,0.7983],[3314.7,0.0299228],[3314.4,2.75877153],[3314.1,0.3302228]],[[3315.5,6.51974778],[3316.0,0.65197478],[3316.4,2.75877153],[3316.5,0.01],[3316.6,0.01398649]]]
["bitfinex","ETHUSD",1732320380616,[[3315.4,0.0098456],[3314.8,0.7983],[3314.7,0.0299228],[3314.4,2.75877153],[3314.1,0.0299228]],[[3315.5,6.51974778],[3316.0,0.65197478],[3316.4,2.75877153],[3316.6,0.01398649],[3316.8,0.01]]]
["bitfinex","ETHUSD",1732320380920,[[3315.4,0.0098456],[3314.8,0.7983],[3314.7,0.0299228],[3314.4,2.75877153],[3314.1,0.0299228]],[[3315.5,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.4,2.75877153],[3316.6,0.01398649]]]
["bitfinex","ETHUSD",1732320381521,[[3315.4,0.0098456],[3314.8,0.7983],[3314.7,0.0299228],[3314.6,0.3003],[3314.4,2.75877153]],[[3315.5,6.02874778],[3315.8,0.491],[3316.0,1.22060457],[3316.4,2.75877153],[3316.6,0.01398649]]]
["bitfinex","ETHUSD",1732320381823,[[3315.4,0.0098456],[3314.8,0.7983],[3314.7,0.0299228],[3314.5,0.3003],[3314.4,2.75877153]],[[3315.5,6.02874778],[3315.8,0.491],[3316.0,1.22060457],[3316.4,2.75877153],[3316.6,0.01398649]]]
["bitfinex","ETHUSD",1732320382016,[[3315.4,0.0098456],[3314.8,0.7983],[3314.7,0.0299228],[3314.5,0.3003],[3314.4,2.75877153]],[[3315.5,6.02874778],[3315.8,0.491],[3316.0,1.22060457],[3316.2,3.0],[3316.4,2.75877153]]]
["bitfinex","ETHUSD",1732320382214,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.5,0.7983],[3314.1,0.0299228],[3313.8,5.75877153]],[[3315.5,7.12262256],[3316.0,1.22060457],[3316.1,2.75877153],[3316.2,3.01],[3316.4,3.162]]]
["bitfinex","ETHUSD",1732320382430,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.5,0.7983],[3314.1,0.0299228],[3313.8,6.05907153]],[[3315.5,7.12262256],[3316.0,1.22060457],[3316.1,2.75877153],[3316.2,3.0],[3316.4,3.162]]]
["bitfinex","ETHUSD",1732320382666,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.5,0.7983],[3314.1,0.0299228],[3313.9,0.03017127]],[[3315.5,7.12262256],[3316.0,1.22060457],[3316.1,2.75877153],[3316.2,3.0],[3316.4,3.162]]]
["bitfinex","ETHUSD",1732320383228,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.5,0.7983],[3314.1,0.0299228],[3313.9,0.03017127]],[[3315.5,7.12262256],[3316.0,1.22060457],[3316.1,2.75877153],[3316.2,3.0],[3316.5,3.172]]]
["bitfinex","ETHUSD",1732320383426,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.5,0.7983],[3314.2,0.3003],[3314.1,2.78869433]],[[3315.5,7.12262256],[3316.0,1.22060457],[3316.1,2.75877153],[3316.2,3.0],[3316.5,0.01]]]
["bitfinex","ETHUSD",1732320383670,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.5,0.7983],[3314.2,0.3003],[3314.1,2.78869433]],[[3315.5,7.12262256],[3316.0,1.22060457],[3316.2,3.0],[3316.4,2.75877153],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320383878,[[3315.4,0.0098456],[3315.1,0.7983],[3314.7,0.0299228],[3314.4,2.75877153],[3314.2,0.3003]],[[3315.5,6.02874778],[3315.7,0.491],[3316.0,1.22060457],[3316.2,3.0],[3316.4,2.75877153]]]
["bitfinex","ETHUSD",1732320384029,[[3315.4,0.0098456],[3315.1,0.7983],[3314.7,0.0299228],[3314.4,2.75877153],[3314.3,0.03016846]],[[3315.5,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,3.0],[3316.4,2.75877153]]]
["bitfinex","ETHUSD",1732320384968,[[3315.4,0.0098456],[3315.1,0.7983],[3314.7,0.0299228],[3314.4,2.75877153],[3313.9,0.03016538]],[[3315.5,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,3.0],[3316.3,0.58043196]]]
["bitfinex","ETHUSD",1732320385375,[[3315.4,0.0098456],[3315.1,0.7983],[3314.7,2.78869433],[3313.9,0.04016538],[3313.0,0.57679849]],[[3315.5,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,3.0],[3316.3,0.58043196]]]
["bitfinex","ETHUSD",1732320386669,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.5,0.7983],[3313.9,0.03016538],[3313.8,0.3003]],[[3315.5,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,3.0],[3316.3,0.58043196]]]
["bitfinex","ETHUSD",1732320386970,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.5,0.7983],[3314.0,2.75877153],[3313.6,0.3003]],[[3315.5,6.02874778],[3316.0,0.65197478],[3316.2,3.0]]]
["bitfinex","ETHUSD",1732320386971,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.5,0.7983],[3314.0,2.75877153],[3313.6,0.3003]],[[3315.5,6.51974778],[3316.0,0.65197478],[3316.1,2.76877153],[3316.2,3.01],[3316.7,3.162]]]
["bitfinex","ETHUSD",1732320387532,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.5,0.7983],[3314.0,2.75877153],[3313.6,0.3003]],[[3315.5,6.51974778],[3315.6,0.56785901],[3316.0,0.65197478],[3316.1,2.76877153],[3316.2,3.01]]]
["bitfinex","ETHUSD",1732320387857,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.5,0.7983],[3314.0,2.75877153],[3312.5,0.3003]],[[3315.5,6.51974778],[3315.6,0.56785901],[3316.0,0.65197478],[3316.1,2.76877153],[3316.2,3.01]]]
["bitfinex","ETHUSD",1732320388242,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.5,0.7983],[3314.3,2.75877153],[3312.5,0.3003]],[[3315.5,6.51974778],[3315.6,0.56785901],[3316.0,0.65197478],[3316.1,2.76877153],[3316.2,3.01]]]
["bitfinex","ETHUSD",1732320388448,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.5,0.7983],[3314.0,2.75877153],[3312.5,0.3003]],[[3315.5,6.51974778],[3315.6,0.56785901],[3316.0,0.65197478],[3316.1,2.76877153],[3316.2,3.01]]]
["bitfinex","ETHUSD",1732320388643,[[3315.4,0.0098456],[3314.7,0.0299228],[3314.5,0.7983],[3314.3,2.75877153],[3313.3,0.01]],[[3315.5,6.51974778],[3316.0,0.65197478],[3316.1,2.75877153],[3316.2,3.01],[3316.4,0.01]]]
["bitfinex","ETHUSD",1732320389265,[[3314.7,0.0299228]],[[3315.5,6.51974778],[3316.0,0.65197478],[3316.1,2.75877153],[3316.2,3.01],[3316.4,0.01]]]
["bitfinex","ETHUSD",1732320389266,[[3314.7,0.0299228],[3313.7,0.7983],[3312.9,0.3003],[3312.7,0.01],[3312.4,0.01]],[[3315.5,9.02874778],[3315.7,2.75877153],[3315.8,0.58259517],[3315.9,0.01],[3316.0,0.65197478]]]
["bitfinex","ETHUSD",1732320389435,[[3314.7,0.0299228],[3313.7,0.7983],[3313.2,2.75877153],[3313.0,0.03017467],[3312.9,0.3003]],[[3315.1,0.491],[3315.2,3.0],[3315.3,2.75877153],[3315.5,6.02874778],[3315.8,0.58259517]]]
["bitfinex","ETHUSD",1732320389775,[[3314.7,0.0299228],[3313.7,0.7983],[3313.3,0.03017466],[3313.2,2.75877153],[3312.9,0.3003]],[[3315.1,0.491],[3315.2,3.0],[3315.3,2.75877153],[3315.8,0.58259517]]]
["bitfinex","ETHUSD",1732320389776,[[3314.7,0.0299228],[3313.7,0.7983],[3313.3,0.03017466],[3313.2,2.75877153],[3312.9,0.3003]],[[3315.0,6.37784778],[3315.1,0.491],[3315.2,3.0],[3315.3,2.75877153],[3315.8,0.58259517]]]
["bitfinex","ETHUSD",1732320390139,[[3314.7,0.0299228],[3313.7,0.7983],[3313.3,0.03017466],[3313.2,2.75877153],[3312.9,0.3003]],[[3315.0,6.37784778],[3315.1,0.491],[3315.2,3.0],[3315.3,2.75877153],[3315.7,0.01]]]
["bitfinex","ETHUSD",1732320390339,[[3314.7,0.0299228],[3313.7,0.7983],[3313.2,2.75877153],[3312.5,0.33047456],[3311.7,1.25422326]],[[3315.0,6.37784778],[3315.1,0.491],[3315.2,3.0],[3315.3,2.75877153],[3315.7,0.01]]]
["bitfinex","ETHUSD",1732320390570,[[3314.7,0.0299228],[3313.7,0.7983],[3313.2,2.75877153],[3312.5,0.33047456],[3312.4,2.75877153]],[[3315.0,6.37784778],[3315.1,0.491],[3315.2,3.0],[3315.3,2.75877153],[3315.7,0.01]]]
["bitfinex","ETHUSD",1732320390771,[[3314.7,0.0299228],[3313.7,0.7983],[3313.2,2.75877153],[3312.5,0.34047456],[3312.4,2.75877153]],[[3315.0,6.37784778],[3315.1,0.491],[3315.2,3.0],[3315.3,2.75877153],[3315.7,0.01]]]
["bitfinex","ETHUSD",1732320391574,[[3314.7,0.0299228],[3313.7,0.7983],[3313.2,2.75877153],[3312.7,0.0299228],[3312.5,0.33047456]],[[3315.0,6.37784778],[3315.1,0.491],[3315.2,3.0],[3315.3,2.75877153],[3315.4,0.01]]]
["bitfinex","ETHUSD",1732320391879,[[3314.7,0.0299228],[3313.7,0.7983],[3313.0,0.3003],[3312.9,2.75877153],[3312.7,0.0299228]],[[3314.9,0.491],[3315.0,9.13661931],[3315.2,3.0],[3315.4,0.01],[3317.1,0.3]]]
["bitfinex","ETHUSD",1732320392044,[[3314.7,0.0299228],[3313.7,0.7983],[3313.2,2.75877153],[3313.0,0.33047778],[3312.7,0.0299228]],[[3314.9,0.491],[3315.0,6.37784778],[3315.2,3.0],[3315.3,2.75877153],[3315.4,0.01]]]
["bitfinex","ETHUSD",1732320392245,[[3314.7,0.0299228],[3313.7,0.7983],[3313.3,0.03017774],[3313.2,2.75877153],[3313.0,0.3003]],[[3314.8,6.02874778],[3314.9,0.491],[3315.0,0.3491],[3315.2,3.0],[3315.3,2.75877153]]]
["bitfinex","ETHUSD",1732320392465,[[3314.7,0.0299228],[3313.7,0.7983],[3313.2,2.75877153],[3313.0,0.3003],[3312.7,0.06010076]],[[3314.8,6.02874778],[3314.9,0.491],[3315.0,0.93271105],[3315.2,3.0],[3315.3,2.75877153]]]
["bitfinex","ETHUSD",1732320392635,[[3314.7,0.0299228],[3313.7,0.7983],[3313.2,2.75877153],[3312.8,0.3003],[3312.7,0.06010076]],[[3314.8,6.02874778],[3314.9,0.491],[3315.0,0.93271105],[3315.2,3.0],[3315.3,2.75877153]]]
["bitfinex","ETHUSD",1732320392836,[[3314.7,0.0299228],[3313.7,0.7983],[3313.2,2.75877153],[3312.9,0.03017708],[3312.8,0.3003]],[[3314.8,6.02874778],[3314.9,0.491],[3315.0,0.93271105],[3315.2,3.0],[3315.3,2.75877153]]]
["bitfinex","ETHUSD",1732320393035,[[3314.7,0.0299228],[3313.7,0.7983],[3313.2,2.75877153],[3312.9,0.03017708],[3312.8,0.3003]],[[3314.8,6.02874778],[3314.9,0.491],[3315.0,0.3491],[3315.2,3.0],[3315.3,2.75877153]]]
["bitfinex","ETHUSD",1732320393258,[[3314.7,0.0299228],[3313.7,0.7983],[3313.0,0.3003],[3312.9,2.78894861],[3312.4,0.01]],[[3314.8,6.02874778],[3314.9,0.491],[3315.0,3.10787153],[3315.2,3.0],[3315.5,0.02]]]
["bitfinex","ETHUSD",1732320393600,[[3314.7,0.0299228],[3313.7,0.7983],[3313.0,0.3003],[3312.9,2.78894861],[3312.2,0.01]],[[3314.8,6.02874778],[3314.9,0.491],[3315.0,3.10787153],[3315.1,0.57201842],[3315.2,3.0]]]
["bitfinex","ETHUSD",1732320393880,[[3314.7,0.0299228],[3313.7,0.7983],[3313.0,0.3003],[3312.9,2.78894861],[3312.6,0.01]],[[3314.8,6.02874778],[3314.9,0.491],[3315.0,3.10787153],[3315.1,0.57201842],[3315.2,3.0]]]
["bitfinex","ETHUSD",1732320394037,[[3314.7,0.0299228],[3313.7,0.7983],[3313.0,0.3003],[3312.9,2.78894861],[3312.6,0.01]],[[3314.8,9.02874778],[3314.9,0.491],[3315.0,3.10787153],[3315.1,0.57201842],[3315.2,3.0]]]
["bitfinex","ETHUSD",1732320394562,[[3314.7,0.0299228],[3313.7,0.7983],[3313.0,0.3003],[3312.9,2.78894861],[3312.6,0.01]],[[3314.8,9.02874778],[3314.9,0.491],[3315.0,3.10787153],[3315.1,0.57201842],[3390.0,5.82]]]
["bitfinex","ETHUSD",1732320394760,[[3314.7,0.0299228],[3313.7,0.7983],[3313.2,2.75877153],[3313.0,0.3003],[3312.9,0.03017708]],[[3314.8,9.02874778],[3314.9,0.491],[3315.0,0.3491],[3315.3,2.75877153],[3316.0,1.01185808]]]
["bitfinex","ETHUSD",1732320394965,[[3314.7,0.0299228],[3313.7,0.7983],[3313.3,0.03017729],[3313.2,2.75877153],[3313.0,0.3003]],[[3314.8,9.02874778],[3314.9,0.491],[3315.0,0.3491],[3315.3,2.75877153],[3316.0,1.01185808]]]
["bitfinex","ETHUSD",1732320394966,[[3314.7,0.0299228],[3313.7,0.7983],[3313.3,0.03017729],[3313.2,2.75877153],[3313.0,0.3003]],[[3314.8,9.02874778],[3314.9,0.491],[3315.0,0.3491],[3315.3,2.75877153],[3315.5,0.01]]]
["bitfinex","ETHUSD",1732320395149,[[3314.7,0.0299228],[3314.3,0.8207],[3313.5,2.75877153],[3313.3,0.03017729],[3313.0,0.3003]],[[3314.8,9.02874778],[3314.9,0.491],[3315.0,0.3491],[3315.4,0.01],[3315.6,2.75877153]]]
["bitfinex","ETHUSD",1732320395483,[[3314.7,0.0299228],[3314.3,0.8207],[3313.0,0.3003]],[[3314.8,9.02874778],[3314.9,0.491],[3315.0,0.3491],[3315.4,0.01],[3315.6,2.75877153]]]
["bitfinex","ETHUSD",1732320395484,[[3314.7,0.0299228],[3314.3,0.8207],[3313.8,2.75877153],[3313.6,0.03017442],[3313.0,0.3003]],[[3314.8,6.02874778],[3315.0,0.3491],[3315.2,0.491],[3315.5,3.0],[3315.6,2.75877153]]]
["bitfinex","ETHUSD",1732320395784,[[3314.7,0.0299228],[3314.3,0.8207],[3313.3,2.75877153],[3313.1,0.03017296],[3313.0,0.3003]],[[3314.8,6.02874778],[3315.2,0.491],[3315.3,2.75877153],[3315.5,3.56423233],[3315.9,0.01]]]
["bitfinex","ETHUSD",1732320395985,[[3314.7,0.0299228],[3314.3,0.8207],[3313.4,0.36039575],[3313.3,2.75877153],[3310.9,1.58478906]],[[3314.8,6.02874778],[3315.2,0.491],[3315.5,3.56423233],[3315.6,2.75877153],[3316.1,0.01]]]
["bitfinex","ETHUSD",1732320396140,[[3314.7,0.0299228],[3314.3,0.8207],[3313.4,0.36039575],[3313.3,2.75877153],[3312.0,1.25422326]],[[3314.8,6.02874778],[3315.2,0.491],[3315.5,3.56423233],[3315.6,2.75877153],[3316.1,0.01]]]
["bitfinex","ETHUSD",1732320396332,[[3314.7,0.8506228],[3314.2,2.75877153],[3313.6,0.3003],[3313.5,0.01],[3313.4,0.06009575]],[[3314.8,6.02874778],[3315.5,0.491],[3316.0,0.65197478]]]
["bitfinex","ETHUSD",1732320396333,[[3314.7,0.8506228],[3314.2,2.75877153],[3313.6,0.3003],[3313.5,0.01],[3313.4,0.06009575]],[[3314.8,6.02874778],[3315.5,0.491],[3316.0,0.65197478],[3316.2,2.75877153],[3316.3,0.01]]]
["bitfinex","ETHUSD",1732320396537,[[3314.7,0.8506228],[3314.2,2.75877153],[3313.5,0.01],[3313.4,0.06009575]],[[3314.8,6.02874778],[3315.5,0.491],[3316.0,0.65197478],[3316.2,2.75877153],[3316.3,0.01]]]
["bitfinex","ETHUSD",1732320396538,[[3314.7,0.8506228],[3314.2,2.75877153],[3313.8,0.3003],[3313.7,2.7989412],[3313.5,0.01]],[[3314.8,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,2.75877153],[3316.6,0.01398649]]]
["bitfinex","ETHUSD",1732320396749,[[3314.7,0.8506228],[3314.2,2.75877153],[3314.1,0.3302228],[3313.9,0.03016751],[3313.8,3.0]],[[3314.8,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,2.75877153],[3316.5,0.01]]]
["bitfinex","ETHUSD",1732320397599,[[3314.7,0.8506228],[3314.2,2.75877153],[3314.1,0.3302228],[3313.9,0.03016751],[3313.8,3.0]],[[3314.8,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,2.75877153],[3316.3,0.56950475]]]
["bitfinex","ETHUSD",1732320397800,[[3314.7,0.8506228],[3314.2,2.75877153],[3314.1,0.0299228],[3313.9,0.33046751],[3313.8,3.0]],[[3314.8,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,2.75877153],[3316.3,0.56950475]]]
["bitfinex","ETHUSD",1732320397983,[[3314.7,0.8506228],[3314.2,2.75877153],[3314.1,0.0299228],[3313.9,0.33046751],[3313.8,3.0]],[[3314.8,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3316.3,0.56950475]]]
["bitfinex","ETHUSD",1732320403203,[[3314.7,0.8506228],[3314.1,0.0299228],[3313.9,0.3003],[3313.8,3.0],[3312.7,1.28414606]],[[3314.8,6.02874778],[3315.8,0.491],[3315.9,2.75877153],[3316.0,0.65197478],[3316.2,3.48975535]]]
["bitfinex","ETHUSD",1732320403355,[[3314.7,0.8506228],[3314.1,0.0299228],[3313.9,0.3003],[3313.8,3.03016751],[3313.7,2.76877153]],[[3314.8,6.02874778],[3315.8,0.491],[3315.9,2.75877153],[3316.0,0.65197478],[3316.2,3.48975535]]]
["bitfinex","ETHUSD",1732320403560,[[3314.7,0.8506228],[3314.1,0.0299228],[3314.0,0.03016751],[3313.8,0.3003],[3313.7,2.76877153]],[[3314.8,6.02874778],[3315.8,0.491],[3315.9,2.75877153],[3316.0,0.65197478],[3316.2,3.48975535]]]
["bitfinex","ETHUSD",1732320403896,[[3314.7,0.8506228],[3314.1,0.0299228],[3314.0,0.03016751],[3313.8,0.3103],[3313.7,2.76877153]],[[3314.8,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,6.24852688],[3318.5,2.7944]]]
["bitfinex","ETHUSD",1732320404062,[[3314.7,0.8506228],[3314.1,0.0299228],[3314.0,0.03016751],[3313.8,0.3003],[3313.7,2.77877153]],[[3314.8,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,6.24852688],[3318.5,5.80782]]]
["bitfinex","ETHUSD",1732320404261,[[3314.7,0.8506228],[3314.1,0.0299228],[3314.0,0.03016751],[3313.8,0.3003],[3313.7,2.76877153]],[[3314.8,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,6.24852688],[3318.5,5.80782]]]
["bitfinex","ETHUSD",1732320404477,[[3314.7,0.8506228],[3314.1,0.0299228],[3314.0,0.03016751],[3313.8,0.3103],[3313.7,2.76877153]],[[3314.8,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,6.24852688],[3318.5,5.80782]]]
["bitfinex","ETHUSD",1732320404663,[[3314.7,0.8506228],[3314.1,0.0299228],[3313.9,0.03016752],[3313.8,0.3103],[3313.7,2.76877153]],[[3314.8,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3318.5,5.80782]]]
["bitfinex","ETHUSD",1732320405271,[[3314.7,0.8506228],[3314.2,0.3003],[3314.1,0.06009032],[3313.8,0.01],[3313.7,2.76877153]],[[3314.8,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3318.5,2.7944]]]
["bitfinex","ETHUSD",1732320405494,[[3314.7,0.8506228],[3314.4,3.05907153],[3314.1,0.06009032],[3313.8,0.01],[3313.7,2.76877153]],[[3314.8,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,3.0],[3316.5,2.75877153]]]
["bitfinex","ETHUSD",1732320406212,[[3314.7,0.8506228],[3314.4,3.05907153],[3314.1,0.06009032],[3313.8,0.01],[3313.7,0.01]],[[3314.8,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3316.6,0.02398649]]]
["bitfinex","ETHUSD",1732320406366,[[3314.7,0.8506228],[3314.4,3.05907153],[3314.1,0.0299228],[3313.8,0.01],[3313.7,0.01]],[[3314.8,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3316.6,0.02398649]]]
["bitfinex","ETHUSD",1732320406798,[[3314.7,0.8506228],[3314.1,3.08899433],[3313.8,0.01],[3313.7,0.01],[3312.5,0.57367719]],[[3314.8,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3316.6,0.02398649]]]
["bitfinex","ETHUSD",1732320406975,[[3314.7,0.8506228],[3314.1,3.08899433],[3313.8,0.01],[3313.7,0.01],[3312.7,1.28414606]],[[3314.8,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3316.6,0.02398649]]]
["bitfinex","ETHUSD",1732320407178,[[3314.7,0.8506228],[3314.1,3.08899433],[3313.8,0.01],[3313.7,0.01],[3312.8,1.25422326]],[[3314.8,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3316.6,0.02398649]]]
["bitfinex","ETHUSD",1732320407578,[[3314.7,0.8506228],[3314.1,3.08899433],[3313.8,3.01],[3313.7,0.01],[3312.8,1.25422326]],[[3314.8,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3316.6,0.02398649]]]
["bitfinex","ETHUSD",1732320407785,[[3314.7,0.8506228],[3314.1,3.11916164],[3313.8,3.01],[3313.7,0.01],[3312.8,1.25422326]],[[3314.8,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3316.6,0.02398649]]]
["bitfinex","ETHUSD",1732320407977,[[3314.7,0.8506228],[3314.1,3.08899433],[3313.9,0.03016731],[3313.8,3.01],[3313.7,0.01]],[[3314.8,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3316.6,0.02398649]]]
["bitfinex","ETHUSD",1732320408884,[[3314.7,0.8506228],[3314.1,3.08899433],[3313.9,0.03016731],[3313.8,3.01],[3313.7,0.01]],[[3314.8,6.02874778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3316.6,0.02]]]
["bitfinex","ETHUSD",1732320409176,[[3314.7,0.8506228],[3314.1,3.08899433],[3313.9,0.03016731],[3313.8,3.0],[3313.7,0.01]],[[3314.8,3.25754778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3316.6,0.02]]]
["bitfinex","ETHUSD",1732320410200,[[3314.7,0.8506228],[3314.1,3.08899433],[3313.8,3.01],[3313.7,0.01],[3311.5,1.5421572]],[[3314.8,3.25754778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3316.6,0.02]]]
["bitfinex","ETHUSD",1732320410372,[[3314.7,0.8506228],[3314.1,3.08899433],[3313.8,3.01],[3313.7,0.01],[3312.2,11.95873976]],[[3314.8,3.25754778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3316.6,0.02]]]
["bitfinex","ETHUSD",1732320410573,[[3314.7,0.8506228],[3314.1,3.08899433],[3313.8,3.01],[3313.7,0.01],[3312.3,8.81]],[[3314.8,3.25754778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3316.6,0.02]]]
["bitfinex","ETHUSD",1732320410802,[[3314.7,0.8506228],[3314.1,3.08899433],[3313.9,0.03016731],[3313.8,3.01],[3313.7,0.01]],[[3314.8,3.25754778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3316.6,0.02]]]
["bitfinex","ETHUSD",1732320411174,[[3314.7,0.8506228],[3314.1,3.11916165],[3313.8,3.01],[3313.7,0.01],[3312.8,1.25422326]],[[3314.8,3.25754778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3316.6,0.02]]]
["bitfinex","ETHUSD",1732320412032,[[3314.7,0.8506228],[3314.1,3.08899433],[3313.9,0.03016732],[3313.8,3.01],[3313.7,0.01]],[[3314.8,3.25754778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3316.6,0.02]]]
["bitfinex","ETHUSD",1732320413216,[[3314.7,0.8506228],[3314.1,3.08899433],[3313.9,0.03016732],[3313.8,3.0],[3313.7,0.01]],[[3314.8,3.25754778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3316.6,0.02]]]
["bitfinex","ETHUSD",1732320413414,[[3314.7,0.8506228],[3314.1,3.08899433],[3313.9,0.03016732],[3313.8,3.0],[3313.7,0.02]],[[3314.8,3.25754778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3316.6,0.02]]]
["bitfinex","ETHUSD",1732320413599,[[3314.7,0.8506228],[3314.1,3.08899433],[3313.9,0.03016732],[3313.8,3.0],[3313.5,0.01]],[[3314.8,3.25754778],[3315.8,0.491],[3316.0,0.65197478],[3316.2,5.75877153],[3316.6,0.02]]]
["bitfinex","ETHUSD",1732320413801,[[3314.7,0.0299228],[3314.4,0.7604],[3314.1,0.0299228],[3313.8,5.75877153],[3313.6,0.3003]],[[3314.8,3.25754778],[3315.2,0.491],[3315.9,2.75877153],[3316.0,0.65197478],[3316.2,3.40146492]]]
["bitfinex","ETHUSD",1732320413983,[[3314.7,0.0299228],[3314.1,0.0299228],[3313.8,5.75877153],[3313.6,0.3003]],[[3314.8,3.25754778],[3315.2,0.491],[3315.9,2.75877153],[3316.0,0.65197478],[3316.2,3.40146492]]]
["bitfinex","ETHUSD",1732320413984,[[3314.7,0.0299228],[3314.1,0.7903228],[3313.8,5.75877153],[3313.6,0.3003],[3313.1,0.01]],[[3314.8,3.25754778],[3315.2,0.491],[3315.9,2.75877153],[3316.0,0.65197478],[3316.2,3.40146492]]]
["bitfinex","ETHUSD",1732320414187,[[3314.7,0.0299228],[3314.1,0.7903228],[3313.8,5.75877153],[3313.6,0.3003],[3313.2,0.02]],[[3314.8,3.25754778],[3315.2,0.491],[3315.9,2.75877153],[3316.0,0.65197478],[3316.2,3.8348298]]]
["bitfinex","ETHUSD",1732320414404,[[3314.7,0.0299228],[3314.1,0.7903228],[3313.8,2.75877153],[3313.6,0.3003],[3313.2,0.01]],[[3314.8,3.25754778],[3315.2,0.491],[3315.9,2.75877153],[3316.0,0.65197478],[3316.2,3.8348298]]]
["bitfinex","ETHUSD",1732320414585,[[3314.7,0.0299228],[3314.1,0.7903228],[3313.8,2.75877153],[3313.6,0.3003],[3313.2,0.04017025]],[[3314.8,3.25754778],[3315.2,0.491],[3315.9,2.75877153],[3316.0,0.65197478],[3316.2,3.8348298]]]
["bitfinex","ETHUSD",1732320414903,[[3314.7,0.0299228],[3314.1,0.7903228],[3313.8,2.75877153],[3313.2,0.04017025],[3313.1,0.3003]],[[3314.8,3.25754778],[3315.2,0.491],[3315.9,2.75877153],[3316.0,0.65197478],[3316.2,3.8348298]]]
["bitfinex","ETHUSD",1732320415729,[[3314.7,0.0299228],[3314.1,0.7903228],[3313.8,2.75877153],[3313.2,0.04017025],[3313.1,0.3003]],[[3314.8,3.25754778],[3315.2,0.491],[3315.3,0.5679389],[3315.9,2.75877153],[3316.0,0.66197478]]]
["bitfinex","ETHUSD",1732320416015,[[3314.7,0.0299228],[3314.1,0.7903228],[3313.8,2.75877153],[3313.2,0.05017025],[3313.1,0.3003]],[[3314.8,3.25754778],[3315.2,0.491],[3315.3,0.5679389],[3315.6,3.0],[3315.9,2.75877153]]]
["bitfinex","ETHUSD",1732320416209,[[3314.7,0.0299228],[3314.1,0.7903228],[3313.8,2.75877153],[3313.2,0.05017025],[3313.1,0.3003]],[[3314.8,3.58330256],[3315.2,0.491],[3315.3,0.5679389],[3315.6,3.0],[3315.9,2.75877153]]]
["bitfinex","ETHUSD",1732320416412,[[3314.7,0.0299228],[3314.1,0.7903228],[3313.8,2.75877153],[3313.2,0.04017025],[3313.1,0.3003]],[[3314.8,3.58330256],[3315.2,0.491],[3315.3,0.5679389],[3315.6,3.0],[3315.9,2.75877153]]]
["bitfinex","ETHUSD",1732320416579,[[3314.7,0.0299228],[3314.1,0.7903228],[3313.8,2.75877153],[3313.2,0.05017025],[3313.1,0.3003]],[[3314.8,3.58330256],[3315.2,0.491],[3315.3,0.5679389],[3315.6,3.0],[3315.9,2.75877153]]]
["bitfinex","ETHUSD",1732320416781,[[3314.7,0.0299228],[3314.1,0.7903228],[3313.8,2.75877153],[3313.5,0.3003],[3313.2,0.05017025]],[[3314.8,3.58330256],[3315.2,0.491],[3315.3,0.5679389],[3315.6,3.0],[3315.9,2.75877153]]]
["bitfinex","ETHUSD",1732320417108,[[3314.7,0.0299228],[3314.1,0.7903228],[3313.8,2.75877153],[3313.5,0.3003],[3313.2,3.05017025]],[[3314.8,3.58330256],[3315.2,0.491],[3315.6,3.0],[3315.9,2.75877153],[3318.0,0.84140487]]]
["bitfinex","ETHUSD",1732320417321,[[3314.7,0.0299228],[3314.1,0.7903228],[3313.8,2.75877153],[3313.6,0.03017114],[3313.5,0.3003]],[[3314.8,3.25754778],[3315.2,0.491],[3315.6,3.0],[3315.9,2.75877153],[3318.0,0.84140487]]]
["bitfinex","ETHUSD",1732320417470,[[3314.7,0.7903228],[3314.1,0.0299228],[3313.8,2.75877153],[3313.6,0.03017114],[3313.5,0.3003]],[[3314.8,3.25754778],[3315.2,0.491],[3315.6,3.0],[3315.9,2.75877153],[3318.2,0.84140487]]]
["bitfinex","ETHUSD",1732320417672,[[3314.7,0.7903228],[3314.1,0.06009287],[3313.8,2.75877153],[3313.3,0.3003],[3312.5,1.25422326]],[[3314.8,3.25754778],[3315.2,0.491],[3315.6,3.0],[3315.9,2.75877153],[3316.0,0.65197478]]]
["bitfinex","ETHUSD",1732320417874,[[3314.7,0.7903228],[3314.1,0.06009287],[3313.8,2.75877153],[3313.3,0.3003],[3312.5,1.25422326]],[[3314.8,3.25754778],[3315.2,0.491],[3315.6,3.0],[3315.9,2.75877153],[3316.0,0.66197478]]]
["bitfinex","ETHUSD",1732320418086,[[3314.7,0.7903228],[3314.1,2.78869433],[3313.9,0.03017005],[3313.6,0.02],[3313.3,0.3003]],[[3314.8,3.25754778],[3315.5,0.491],[3316.0,3.65197478],[3316.7,0.01],[3317.6,2.75877153]]]
["bitfinex","ETHUSD",1732320418319,[[3314.7,0.7903228],[3314.1,2.78869433],[3313.6,0.02]],[[3314.8,3.25754778],[3315.5,0.491],[3316.0,3.65197478],[3316.7,0.01],[3317.6,2.75877153]]]
["bitfinex","ETHUSD",1732320418320,[[3314.7,0.7903228],[3314.1,2.78869433],[3313.7,0.3003],[3313.6,0.02],[3313.4,0.06009171]],[[3314.8,3.25754778],[3315.5,0.491],[3315.9,0.56367085],[3316.0,0.65197478],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320418622,[[3314.7,0.7903228],[3314.1,2.81886176],[3313.8,0.01],[3313.7,0.3003],[3313.6,0.01]],[[3314.8,3.25754778],[3315.5,0.491],[3315.9,0.56367085],[3316.0,0.65197478],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320418969,[[3314.7,0.7903228],[3314.1,2.81886176],[3313.8,0.01],[3313.7,0.3003],[3313.6,0.01]],[[3314.8,3.25754778],[3315.5,0.491],[3315.9,0.56367085],[3316.0,0.65197478],[3316.7,0.02]]]
["bitfinex","ETHUSD",1732320419169,[[3314.7,0.7903228],[3314.1,3.11916176],[3313.8,0.01],[3313.6,0.01],[3306.7,13.5059338]],[[3314.8,3.25754778],[3315.5,0.491],[3315.9,0.56367085],[3316.0,0.65197478],[3316.7,0.02]]]
["bitfinex","ETHUSD",1732320419375,[[3314.7,0.7903228],[3314.1,3.08899433],[3313.8,0.01],[3313.6,0.01],[3313.4,0.06009022]],[[3314.8,3.25754778],[3315.5,0.491],[3315.9,0.56367085],[3316.0,0.65197478],[3316.7,0.02]]]
["bitfinex","ETHUSD",1732320419611,[[3314.7,0.7903228],[3314.1,3.08899433],[3313.8,0.01],[3313.6,0.01],[3313.4,0.06009022]],[[3314.8,3.25754778],[3315.5,0.491],[3315.9,0.56367085],[3316.0,0.65197478],[3316.2,3.39146492]]]
["bitfinex","ETHUSD",1732320420272,[[3314.7,0.0299228],[3314.1,0.0299228],[3313.9,0.3003],[3313.8,2.75877153],[3313.4,0.06009022]],[[3314.8,3.25754778],[3315.5,0.491],[3315.9,0.56367085],[3316.0,0.65197478],[3316.2,3.39146492]]]
["bitfinex","ETHUSD",1732320420471,[[3314.7,0.0299228],[3314.5,0.7604],[3314.1,0.0299228],[3313.9,0.3003],[3313.8,2.75877153]],[[3314.8,3.25754778],[3315.5,0.491],[3315.9,0.56367085],[3316.0,0.65197478],[3316.2,3.39146492]]]
["bitfinex","ETHUSD",1732320421123,[[3314.7,0.0299228],[3314.5,0.7604],[3314.1,0.0299228],[3313.9,0.33046893],[3313.8,2.75877153]],[[3314.8,3.25754778],[3315.5,0.491],[3315.9,0.56367085],[3316.0,0.65197478],[3316.2,3.39146492]]]
["bitfinex","ETHUSD",1732320421790,[[3314.7,0.0299228],[3314.5,0.7604],[3314.1,0.0299228],[3313.9,0.03016893],[3313.3,0.3003]],[[3314.8,3.25754778],[3315.5,0.491],[3315.9,0.56367085],[3316.0,3.81397478],[3316.2,3.39146492]]]
["bitfinex","ETHUSD",1732320422116,[[3314.7,0.0299228],[3314.5,0.7604],[3314.1,0.0299228],[3313.5,0.04016894],[3313.3,0.3003]],[[3314.8,3.25754778],[3315.5,0.491],[3315.9,0.56367085],[3316.0,0.65197478],[3316.2,3.39146492]]]
["bitfinex","ETHUSD",1732320422779,[[3314.7,0.0299228],[3314.5,0.7604],[3314.1,0.0299228],[3313.6,0.01],[3313.5,0.04016894]],[[3314.8,3.25754778],[3315.5,0.491],[3315.9,0.56367085],[3316.0,0.65197478],[3316.2,3.39146492]]]
["bitfinex","ETHUSD",1732320422974,[[3314.7,0.0299228],[3314.5,0.7604],[3314.1,0.0299228],[3313.5,0.04016894],[3313.3,0.01]],[[3314.8,3.25754778],[3315.5,0.491],[3315.9,0.56367085],[3316.0,0.65197478],[3316.2,3.39146492]]]
["bitfinex","ETHUSD",1732320423177,[[3314.7,0.0299228],[3314.3,0.7604],[3314.1,0.0299228],[3313.5,0.03016894],[3313.3,0.01]],[[3314.8,3.25754778],[3315.0,0.491],[3315.9,0.56367085],[3316.0,0.65197478],[3316.2,3.39146492]]]
["bitfinex","ETHUSD",1732320423476,[[3314.7,0.0299228],[3314.3,0.7604],[3314.1,0.0299228],[3313.5,0.3003],[3313.4,0.06009275]],[[3314.8,3.25754778],[3315.0,0.491],[3315.9,0.56367085],[3316.0,0.65197478],[3316.2,3.39146492]]]
["bitfinex","ETHUSD",1732320423747,[[3314.7,0.0299228],[3314.3,0.7604],[3314.1,0.0299228],[3313.5,0.3003],[3313.4,0.07009275]],[[3314.8,3.25754778],[3315.0,0.491],[3315.9,0.56367085],[3316.0,0.65197478],[3316.2,3.39146492]]]
["bitfinex","ETHUSD",1732320424013,[[3314.7,0.0299228],[3314.3,0.7604],[3314.1,0.0299228],[3313.6,0.03017067],[3313.5,0.3003]],[[3314.8,3.25754778],[3315.0,0.491],[3315.9,0.56367085],[3316.0,0.65197478],[3316.2,3.39146492]]]
["bitfinex","ETHUSD",1732320424615,[[3314.7,0.0299228],[3314.3,0.7604],[3314.1,0.0299228],[3313.6,0.03017067],[3313.1,0.3003]],[[3314.8,3.25754778],[3315.0,0.491],[3315.9,0.56367085],[3316.0,0.65197478],[3316.2,3.39146492]]]
["bitfinex","ETHUSD",1732320424775,[[3314.7,0.0299228],[3314.3,0.7604],[3314.1,0.0299228],[3313.3,0.04017067],[3313.1,0.3003]],[[3314.8,3.25754778],[3315.0,0.491],[3315.9,0.56367085],[3316.0,0.65197478],[3316.2,3.39146492]]]
["bitfinex","ETHUSD",1732320425518,[[3314.7,0.0299228],[3314.3,0.7604],[3314.1,0.0299228],[3313.3,0.04017067],[3313.1,0.3003]],[[3314.8,3.25754778],[3315.3,0.491],[3315.9,0.56367085],[3316.0,0.65197478],[3316.2,3.39146492]]]
["bitfinex","ETHUSD",1732320425673,[[3314.7,0.0299228],[3314.1,0.0299228],[3313.5,0.01],[3313.3,0.03017067],[3313.1,0.3003]],[[3314.8,3.25754778],[3315.9,0.56367085],[3316.0,0.65197478],[3316.2,3.39146492],[3316.4,0.01]]]
["bitfinex","ETHUSD",1732320425876,[[3314.7,0.7903228],[3314.1,0.0299228],[3313.5,0.0401687],[3313.1,0.3003],[3312.6,1.25422326]],[[3314.8,3.25754778],[3315.5,0.491],[3315.9,0.56367085],[3316.0,0.65197478],[3316.2,3.40146492]]]
["bitfinex","ETHUSD",1732320426426,[[3314.7,0.0299228],[3314.1,0.0299228],[3313.8,0.7604],[3313.4,0.0299228],[3313.2,0.03016887]],[[3314.8,3.74854778],[3315.8,3.0],[3315.9,0.57367085],[3316.0,0.66197478],[3316.2,3.55346492]]]
["bitfinex","ETHUSD",1732320426718,[[3314.7,0.0299228],[3314.1,0.0299228],[3313.8,0.7604],[3313.4,0.0299228],[3313.1,0.33087368]],[[3314.8,3.74854778],[3315.8,3.0],[3315.9,0.57367085],[3316.0,0.66197478],[3316.2,3.55346492]]]
["bitfinex","ETHUSD",1732320426719,[[3314.7,0.0299228],[3314.1,0.0299228],[3313.8,0.7604],[3313.4,0.0299228],[3313.1,0.33087368]],[[3314.8,4.07430256],[3315.8,3.0],[3315.9,0.57367085],[3316.0,0.66197478],[3316.2,3.55346492]]]
["bitfinex","ETHUSD",1732320427217,[[3314.7,0.0299228],[3314.1,0.0299228],[3313.8,0.7604],[3313.4,0.0299228],[3313.1,0.33087368]],[[3314.8,4.07430256],[3315.8,3.0],[3315.9,0.57367085],[3316.0,1.09533966],[3316.2,3.55346492]]]
["bitfinex","ETHUSD",1732320427384,[[3314.7,0.0299228],[3314.1,0.0299228],[3313.8,0.7604],[3313.4,0.0299228],[3313.2,3.3107]],[[3314.8,4.07430256],[3315.8,3.0],[3315.9,0.56367085],[3316.0,1.09533966],[3316.1,0.01]]]
["bitfinex","ETHUSD",1732320427580,[[3314.7,0.0299228],[3314.4,0.7604],[3314.1,0.0299228],[3313.9,0.03017366],[3313.4,0.0299228]],[[3314.8,3.58330256],[3315.1,0.491],[3315.8,3.0],[3316.0,0.66197478],[3316.1,0.01]]]
["bitfinex","ETHUSD",1732320427810,[[3314.7,0.0299228],[3314.4,0.7604],[3314.1,0.0299228],[3313.4,0.0299228],[3313.3,0.03017189]],[[3314.8,3.58330256],[3315.1,0.491],[3315.8,3.0],[3316.0,0.66197478]]]
["bitfinex","ETHUSD",1732320427811,[[3314.7,0.0299228],[3314.4,0.7604],[3314.1,0.0299228],[3313.4,0.0299228],[3313.3,0.03017189]],[[3314.8,3.25754778],[3315.1,0.491],[3315.8,3.0],[3316.0,0.66197478],[3316.2,0.39146492]]]
["bitfinex","ETHUSD",1732320428016,[[3314.7,0.0299228],[3314.4,0.7604],[3314.1,0.0299228],[3313.4,0.0299228],[3313.3,0.04017189]],[[3314.8,3.25754778],[3315.1,0.491],[3315.8,3.0],[3316.0,0.66197478],[3316.2,0.39146492]]]
["bitfinex","ETHUSD",1732320428227,[[3314.7,0.0299228],[3314.1,0.0299228],[3313.4,0.0299228],[3313.3,0.04017189],[3313.2,0.3007]],[[3314.8,3.25754778],[3315.3,0.491],[3315.4,3.0],[3315.8,3.0],[3316.0,0.65197478]]]
["bitfinex","ETHUSD",1732320428519,[[3314.7,0.0299228],[3314.4,0.7604],[3314.1,0.0299228],[3313.5,0.03017026],[3313.4,0.0299228]],[[3314.8,3.25754778],[3315.3,0.491],[3315.4,3.0],[3316.0,0.65197478],[3317.9,3.01402]]]
["bitfinex","ETHUSD",1732320428676,[[3314.7,0.0299228],[3314.4,0.7604],[3314.1,0.0299228],[3313.5,0.03017026],[3313.4,0.0299228]],[[3314.8,3.25754778],[3315.3,0.491],[3315.4,3.0],[3316.0,0.65197478],[3316.2,0.8248298]]]
["bitfinex","ETHUSD",1732320428883,[[3314.7,0.0299228],[3314.4,0.7604],[3314.1,0.0299228],[3313.5,0.03017026],[3313.4,0.0299228]],[[3314.8,3.25754778],[3315.3,0.491],[3315.4,3.0],[3316.0,0.66197478],[3316.2,0.8248298]]]
["bitfinex","ETHUSD",1732320429082,[[3314.7,0.0299228],[3314.1,0.0299228],[3313.5,0.03017026],[3313.4,0.0299228]],[[3314.8,3.25754778],[3315.3,0.491],[3315.4,3.0],[3316.0,0.66197478],[3316.2,0.8248298]]]
["bitfinex","ETHUSD",1732320429083,[[3314.7,0.0299228],[3314.1,0.0299228],[3313.5,0.03017026],[3313.4,0.0299228],[3313.0,139.334183]],[[3314.8,3.25754778],[3315.3,0.491],[3315.4,3.0],[3315.9,0.58034792],[3316.0,0.66197478]]]
["bitfinex","ETHUSD",1732320429286,[[3314.7,0.0299228],[3314.2,0.7604],[3314.1,0.0299228],[3313.5,0.03017026],[3313.4,0.0299228]],[[3314.8,3.25754778],[3315.3,0.491],[3315.4,3.0],[3315.9,0.58034792],[3316.0,0.66197478]]]
["bitfinex","ETHUSD",1732320429992,[[3314.7,0.0299228],[3314.2,0.7604],[3314.1,0.0299228],[3313.5,0.03017026],[3313.4,0.0299228]],[[3314.8,3.07291778],[3315.3,0.491],[3315.4,3.0],[3315.9,0.58034792],[3316.0,0.66197478]]]
["bitfinex","ETHUSD",1732320430182,[[3314.7,0.0299228],[3314.2,0.7604],[3314.1,0.0299228],[3313.4,0.0299228],[3313.2,0.05017029]],[[3314.8,3.07291778],[3315.3,0.491],[3315.4,3.0],[3316.0,0.66197478]]]
["bitfinex","ETHUSD",1732320430183,[[3314.7,0.0299228],[3314.2,0.7604],[3314.1,0.0299228],[3313.4,0.0299228],[3313.2,0.05017029]],[[3314.8,3.07291778],[3315.3,0.491],[3315.4,3.0],[3316.0,0.66197478],[3325.2,6.34027346]]]
["bitfinex","ETHUSD",1732320430389,[[3314.7,0.0299228],[3314.2,0.7604],[3314.1,0.0299228],[3313.4,0.0299228],[3313.3,0.3007]],[[3314.8,3.07291778],[3315.3,0.491],[3315.4,3.0],[3316.0,0.66197478],[3318.1,3.0436928]]]
["bitfinex","ETHUSD",1732320430694,[[3314.7,0.0299228],[3314.2,0.7604],[3314.1,0.0299228],[3313.4,0.06009409],[3313.3,0.3007]],[[3314.8,3.07291778],[3315.3,0.491],[3315.4,3.0],[3316.0,0.65197478],[3316.2,0.40146492]]]
["bitfinex","ETHUSD",1732320430890,[[3314.7,0.0299228],[3314.2,0.7604],[3314.1,0.0299228],[3313.4,0.06009409],[3313.3,0.3007]],[[3314.8,3.07291778],[3315.3,0.491],[3315.4,3.0],[3316.0,0.66197478],[3316.2,0.39146492]]]
["bitfinex","ETHUSD",1732320431341,[[3314.7,0.7903228],[3314.1,0.0299228],[3313.6,0.01],[3313.5,0.01],[3313.4,0.06009231]],[[3314.8,3.07291778],[3315.8,0.5882594],[3315.9,3.0],[3316.0,0.65197478],[3316.2,0.01]]]
["bitfinex","ETHUSD",1732320431544,[[3314.7,0.7903228],[3314.1,0.0299228],[3313.6,0.04016741],[3313.5,0.01],[3313.4,0.0299228]],[[3314.8,3.07291778],[3315.6,0.491],[3315.9,3.0],[3316.0,0.65197478],[3316.2,0.01]]]
["bitfinex","ETHUSD",1732320431748,[[3314.7,0.7903228],[3314.1,0.0299228],[3313.6,0.04016741],[3313.5,0.01],[3313.4,0.0299228]],[[3314.8,3.07291778],[3315.6,0.491],[3315.9,3.0],[3316.0,0.65197478],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320432027,[[3314.7,0.7903228],[3314.1,0.0299228],[3313.8,0.01],[3313.6,0.03016741],[3313.5,0.01]],[[3314.8,3.07291778],[3315.6,0.491],[3315.9,3.0],[3316.0,0.65197478],[3316.5,0.01]]]
["bitfinex","ETHUSD",1732320432235,[[3314.7,0.7903228],[3314.1,0.06008953],[3313.8,0.01],[3313.5,0.01],[3312.0,8.81]],[[3314.8,3.07291778],[3315.6,0.491],[3315.9,3.0],[3316.0,0.65197478],[3316.3,0.01]]]
["bitfinex","ETHUSD",1732320432529,[[3314.7,0.7903228],[3314.1,0.06008953],[3313.8,0.01],[3313.5,0.01],[3312.8,1.25422326]],[[3314.8,3.07291778],[3315.6,0.491],[3315.9,3.0],[3316.0,0.65197478],[3316.5,0.01]]]
["bitfinex","ETHUSD",1732320432727,[[3314.7,1.00944682],[3314.1,0.06008953],[3313.8,0.02],[3312.8,1.25422326],[3311.1,7.03180794]],[[3314.8,3.07291778],[3315.6,0.491],[3316.0,0.65197478],[3316.7,0.01],[3318.5,2.7944]]]
["bitfinex","ETHUSD",1732320432943,[[3314.7,1.00944682],[3314.1,0.06008953],[3313.8,0.02],[3312.9,1.25422326],[3312.8,1.8813349]],[[3314.8,3.07291778],[3315.9,0.491],[3316.0,0.65197478],[3316.1,0.57233867],[3316.8,0.02]]]
["bitfinex","ETHUSD",1732320433156,[[3314.7,1.00944682],[3314.1,0.06008953],[3312.8,1.8813349]],[[3314.8,3.07291778],[3315.9,0.491]]]
["bitfinex","ETHUSD",1732320433157,[[3314.7,1.00944682],[3314.2,0.02],[3314.1,0.0299228],[3313.2,0.03016674],[3313.0,140.57840626]],[[3314.8,3.07291778],[3315.9,0.491],[3317.1,0.62396867],[3318.7,0.0299228],[3318.9,1.53770596]]]
["bitfinex","ETHUSD",1732320433356,[[3314.7,1.00944682],[3314.2,0.02],[3314.1,0.0299228],[3313.6,0.3007],[3313.5,0.27760712]],[[3314.8,3.07291778],[3316.3,0.491],[3317.1,0.3],[3317.3,0.01],[3318.7,0.0299228]]]
["bitfinex","ETHUSD",1732320433357,[[3314.7,1.00944682],[3314.2,0.02],[3314.1,0.0299228],[3313.6,0.3007],[3313.5,0.27760712]],[[3314.8,3.07291778],[3316.3,0.491],[3317.1,0.3],[3317.3,0.01],[3317.4,0.0399228]]]
["bitfinex","ETHUSD",1732320433537,[[3314.7,1.00944682],[3314.2,0.05016448],[3314.1,0.0299228],[3313.6,0.3007],[3313.5,0.27760712]],[[3314.8,3.07291778],[3316.3,0.491],[3317.1,0.3],[3317.3,0.01],[3317.4,0.0399228]]]
["bitfinex","ETHUSD",1732320433739,[[3314.7,1.00944682],[3314.5,0.01],[3314.2,0.04016448],[3314.1,0.0299228],[3313.6,0.3007]],[[3314.8,3.07291778],[3316.3,0.491],[3317.1,0.3],[3317.3,0.01],[3317.4,0.0399228]]]
["bitfinex","ETHUSD",1732320434058,[[3314.7,1.00944682],[3314.5,0.04016449],[3314.2,0.01],[3314.1,0.0299228],[3313.6,0.3007]],[[3314.8,3.07291778],[3316.3,0.491],[3317.1,0.3],[3317.3,0.01],[3317.4,0.0399228]]]
["bitfinex","ETHUSD",1732320434358,[[3314.7,1.31014682],[3314.5,0.04016449],[3314.4,0.01],[3314.1,0.0299228],[3313.4,1.9112577]],[[3314.8,3.07291778],[3316.6,0.491],[3317.1,0.3],[3317.4,0.0299228],[3317.5,0.01]]]
["bitfinex","ETHUSD",1732320434564,[[3314.7,1.31014682],[3314.5,0.04016449],[3314.4,0.01],[3314.1,0.0299228],[3313.4,0.0299228]],[[3314.8,3.07291778],[3316.6,0.491],[3317.1,0.3],[3317.2,0.01],[3317.4,0.0299228]]]
["bitfinex","ETHUSD",1732320434868,[[3314.7,1.31014682],[3314.6,0.01],[3314.5,0.01],[3314.1,0.0299228],[3313.6,0.03016354]],[[3314.8,3.07291778],[3316.6,0.491],[3316.9,3.0],[3317.1,0.3],[3317.2,0.01]]]
["bitfinex","ETHUSD",1732320435455,[[3314.7,1.31014682],[3314.6,0.01],[3314.1,0.0299228],[3313.6,0.03016354]],[[3314.8,3.07291778],[3316.6,0.491],[3316.9,3.0],[3317.1,0.3],[3317.2,0.01]]]
["bitfinex","ETHUSD",1732320435456,[[3314.7,1.32014682],[3314.6,0.01],[3314.1,0.0299228],[3313.6,4.2843868],[3313.5,0.27760712]],[[3314.8,1.14954614],[3316.6,0.491],[3317.1,0.3],[3317.8,3.172],[3318.1,5.4099228]]]
["bitfinex","ETHUSD",1732320435660,[[3314.7,1.32014682],[3314.6,0.01],[3314.1,0.0299228],[3313.8,1.25422326],[3313.7,1.8813349]],[[3314.8,1.14954614],[3316.9,0.7575],[3317.1,0.3],[3317.8,3.172],[3318.1,5.4099228]]]
["bitfinex","ETHUSD",1732320435972,[[3314.7,1.35030856],[3314.6,0.01],[3314.1,0.0299228],[3313.9,1.25422326],[3313.7,1.8813349]],[[3314.8,1.14954614],[3316.9,0.7575],[3317.8,3.172],[3318.1,5.4099228],[3318.5,1.149546]]]
["bitfinex","ETHUSD",1732320436284,[[3315.3,0.7815],[3315.2,0.3007],[3315.1,0.01],[3315.0,0.01],[3314.7,0.27920856]],[[3316.9,0.7575],[3317.8,3.162],[3318.0,0.01],[3318.1,5.4099228],[3320.0,1.54448362]]]
["bitfinex","ETHUSD",1732320436482,[[3315.5,0.7815],[3315.4,0.54997775],[3315.1,0.01],[3315.0,0.01],[3314.7,0.0299228]],[[3316.9,0.7575],[3317.4,0.60176312],[3318.0,3.162],[3318.1,5.75652395],[3318.2,0.01]]]
["bitfinex","ETHUSD",1732320436668,[[3315.7,0.7815],[3315.6,0.2492776],[3315.1,0.01],[3315.0,0.01],[3314.8,0.3007]],[[3316.9,0.7575],[3317.4,0.60176312],[3317.9,0.01],[3318.1,5.75652395],[3318.7,1.49335777]]]
["bitfinex","ETHUSD",1732320436874,[[3315.8,0.21912402],[3315.7,0.8116537],[3315.1,3.01],[3315.0,0.01],[3314.8,0.3007]],[[3316.8,6.031],[3316.9,0.7575],[3317.4,0.60176312],[3317.9,0.01],[3318.0,3.0]]]
["bitfinex","ETHUSD",1732320437192,[[3315.9,0.21912402],[3315.7,0.8116537],[3315.3,0.01],[3315.1,3.0],[3315.0,0.01]],[[3316.7,0.67885],[3316.8,6.031],[3316.9,0.7575],[3317.2,3.0],[3317.4,0.60176312]]]
["bitfinex","ETHUSD",1732320437349,[[3315.7,0.8116537],[3315.3,0.01],[3315.0,0.01],[3314.1,0.3306228],[3313.6,11.94100342]],[[3316.7,0.67885],[3316.8,6.031],[3316.9,0.7575],[3317.2,3.0],[3317.4,0.0299228]]]
["bitfinex","ETHUSD",1732320437551,[[3315.8,0.21819422],[3315.7,0.8116537],[3315.3,0.01],[3315.0,0.01],[3314.1,0.3306228]],[[3316.6,6.031],[3316.7,0.67885],[3316.9,0.7575],[3317.2,3.0],[3317.4,0.0299228]]]
["bitfinex","ETHUSD",1732320437748,[[3315.7,0.8116537],[3315.3,0.01],[3315.0,0.01],[3314.1,0.3306228],[3313.2,5.32456314]],[[3316.6,6.031],[3316.9,0.7575],[3317.2,3.0],[3317.4,0.0299228],[3318.1,5.75652395]]]
["bitfinex","ETHUSD",1732320438080,[[3315.9,0.8022],[3315.8,0.03015258],[3315.3,0.02],[3314.1,1.58484606],[3313.9,1.8813349]],[[3316.6,6.031],[3317.2,3.0],[3317.4,0.0299228],[3318.1,5.75652395]]]
["bitfinex","ETHUSD",1732320438081,[[3315.9,0.8022],[3315.8,0.03015258],[3315.3,0.02],[3314.1,1.58484606],[3313.9,1.8813349]],[[3316.6,6.031],[3317.2,0.7536],[3317.4,0.0299228],[3318.1,0.37652395],[3318.5,0.01]]]
["bitfinex","ETHUSD",1732320438289,[[3316.1,0.8022],[3316.0,0.03015151],[3315.5,0.01],[3315.3,0.01],[3314.1,1.58484606]],[[3316.6,6.031],[3317.2,0.7536],[3317.4,0.0299228],[3318.1,0.38652395],[3318.3,0.82849645]]]
["bitfinex","ETHUSD",1732320438459,[[3316.1,0.8022],[3315.5,0.01],[3315.3,0.01],[3314.3,0.3007],[3314.2,0.0301511]],[[3316.6,6.031],[3317.2,0.7536],[3317.4,0.0299228],[3318.1,0.38652395],[3318.3,0.82849645]]]
["bitfinex","ETHUSD",1732320438686,[[3316.1,0.8022],[3315.5,0.01],[3315.4,3.0],[3315.3,0.01],[3314.4,0.0301511]],[[3316.6,6.031],[3317.2,0.7536],[3317.4,0.0299228],[3318.1,0.37652395],[3318.3,0.83849645]]]
["bitfinex","ETHUSD",1732320438983,[[3316.2,0.0301511],[3316.1,0.8022],[3315.5,0.01],[3315.3,0.01],[3312.8,6.72591512]],[[3316.6,6.031],[3317.2,0.7536],[3317.4,0.0299228],[3318.1,0.37652395]]]
["bitfinex","ETHUSD",1732320438984,[[3316.2,0.0301511],[3316.1,0.8022],[3315.5,0.01],[3315.3,0.01],[3312.8,6.72591512]],[[3316.6,6.031],[3317.2,0.7536],[3317.4,0.0299228],[3318.1,0.0299228],[3318.7,0.35381177]]]
["bitfinex","ETHUSD",1732320439180,[[3316.1,0.79821351],[3315.7,0.01],[3315.3,0.01],[3314.4,0.0301511],[3314.3,1.55492326]],[[3316.6,6.031],[3317.4,0.0299228],[3318.1,0.0299228],[3318.7,0.0399228]]]
["bitfinex","ETHUSD",1732320439181,[[3316.1,0.79821351],[3315.7,0.01],[3315.3,0.01],[3314.4,0.0301511],[3314.3,1.55492326]],[[3316.6,6.031],[3317.4,0.0299228],[3318.1,0.0299228],[3318.7,0.0399228],[3319.0,5.37]]]
["bitfinex","ETHUSD",1732320439486,[[3316.2,0.04015006],[3316.0,0.01],[3314.9,0.3007],[3314.7,1.28414606],[3314.6,1.8813349]],[[3316.6,6.031],[3317.4,0.0299228],[3318.0,0.7536],[3318.1,0.0299228],[3318.3,0.57039875]]]
["bitfinex","ETHUSD",1732320439694,[[3316.4,0.01],[3316.2,0.04015006],[3314.9,0.3007],[3314.7,1.28414606],[3314.6,1.8813349]],[[3316.6,6.031],[3317.4,0.0299228],[3318.0,0.7536],[3318.1,0.0299228],[3318.3,0.57039875]]]
["bitfinex","ETHUSD",1732320439982,[[3316.2,0.01],[3315.9,0.01],[3315.0,0.03014776],[3314.9,0.3007],[3314.8,1.25422326]],[[3316.6,6.031],[3317.4,0.0299228],[3318.0,0.7536],[3318.1,0.0299228],[3318.3,0.57039875]]]
["bitfinex","ETHUSD",1732320440185,[[3316.2,0.01],[3316.1,0.01],[3315.0,0.03014776],[3314.9,0.3007],[3314.8,1.25422326]],[[3316.6,6.031],[3317.4,0.0299228],[3318.0,0.7536],[3318.1,0.0299228],[3318.3,0.57039875]]]
["bitfinex","ETHUSD",1732320440373,[[3316.3,0.01],[3316.2,0.01],[3315.0,0.03014776],[3314.9,0.3007],[3314.8,1.25422326]],[[3316.6,6.031],[3317.4,0.0299228],[3318.0,0.7536],[3318.1,0.0299228],[3321.0,2.9496]]]
["bitfinex","ETHUSD",1732320440695,[[3316.4,0.01],[3316.2,0.01],[3315.0,0.03014776],[3314.7,1.58484606],[3314.5,10.6913349]],[[3316.6,6.031],[3317.4,0.0299228],[3318.0,0.7536],[3318.1,0.0299228],[3321.0,2.9496]]]
["bitfinex","ETHUSD",1732320440696,[[3316.4,0.01],[3316.2,0.01],[3315.0,0.03014776],[3314.7,1.58484606],[3314.5,10.6913349]],[[3316.6,6.031],[3317.4,0.0299228],[3318.0,0.7536],[3318.1,0.0299228],[3318.6,3.0]]]
["bitfinex","ETHUSD",1732320440987,[[3316.5,0.01],[3316.4,0.01],[3315.0,0.03014776],[3314.7,1.58484606],[3314.6,10.6913349]],[[3316.6,6.031],[3317.4,0.0299228],[3318.0,0.7536],[3318.1,0.0299228],[3318.6,3.0]]]
["bitfinex","ETHUSD",1732320441362,[[3316.5,0.01],[3316.4,0.01],[3315.0,0.03014776],[3314.9,0.3007],[3314.8,1.25422326]],[[3316.6,6.031],[3317.4,0.0299228],[3318.0,0.7536],[3318.1,0.0299228],[3318.6,3.0]]]
["bitfinex","ETHUSD",1732320441887,[[3316.5,0.01],[3316.4,0.01],[3315.0,0.03014776],[3314.7,1.28414606],[3314.5,0.3007]],[[3316.6,6.031],[3317.4,0.0299228],[3318.0,0.7536],[3318.1,0.0299228],[3318.6,3.0]]]
["bitfinex","ETHUSD",1732320442088,[[3315.9,0.01],[3315.7,0.01],[3315.0,0.03014776],[3314.8,1.25422326],[3314.7,3.0299228]],[[3316.6,6.031],[3317.4,0.0299228],[3318.0,0.7536],[3318.1,0.0299228],[3318.5,0.57610735]]]
["bitfinex","ETHUSD",1732320442246,[[3316.0,0.8022],[3315.9,0.04014867],[3315.6,0.01],[3314.7,3.0299228],[3314.6,10.06422326]],[[3316.6,6.031],[3317.3,0.7536],[3317.4,0.0299228],[3318.1,0.0299228],[3318.5,0.57610735]]]
["bitfinex","ETHUSD",1732320442457,[[3316.0,0.8022],[3315.9,0.01],[3315.6,0.01],[3314.8,0.03014928],[3314.7,0.0299228]],[[3316.6,6.031],[3317.3,0.7536],[3317.4,0.0299228],[3318.0,3.0],[3318.1,0.0299228]]]
["bitfinex","ETHUSD",1732320442761,[[3316.0,0.8022],[3315.9,0.01],[3315.6,0.01],[3314.7,0.06007208],[3314.2,1.8813349]],[[3316.6,6.031],[3317.3,0.7536],[3317.4,0.0299228],[3318.0,3.0],[3318.1,0.0299228]]]
["bitfinex","ETHUSD",1732320443160,[[3316.0,0.8022],[3315.9,0.01],[3315.6,0.01],[3314.7,0.06007208],[3314.3,1.25422326]],[[3316.6,6.031],[3317.3,0.7536],[3317.4,0.0299228],[3318.0,3.0],[3318.1,0.0299228]]]
["bitfinex","ETHUSD",1732320443599,[[3316.0,0.8022],[3315.7,0.01],[3315.5,0.01],[3314.7,0.06007208],[3314.3,1.25422326]],[[3316.6,6.031],[3317.3,0.7536],[3317.4,0.0299228],[3317.6,3.0],[3318.1,0.0299228]]]
["bitfinex","ETHUSD",1732320443806,[[3316.0,0.8022],[3315.6,0.01],[3315.5,0.01],[3314.7,0.06007208],[3314.3,3.0]],[[3316.6,6.031],[3317.3,0.7536],[3317.4,0.0299228],[3317.6,3.0],[3318.1,0.0299228]]]
["bitfinex","ETHUSD",1732320443959,[[3316.0,0.8022],[3315.7,0.01],[3315.3,0.01],[3314.7,0.0299228],[3314.4,0.0301504]],[[3316.6,6.031],[3317.3,0.7536],[3317.4,0.0299228],[3317.6,3.0],[3318.1,0.0299228]]]
["bitfinex","ETHUSD",1732320443960,[[3316.0,0.8022],[3315.7,0.01],[3315.3,0.01],[3314.7,0.0299228],[3314.4,0.0301504]],[[3316.6,6.6341],[3317.3,0.7536],[3317.4,0.0299228],[3317.6,3.0],[3317.8,0.57735165]]]
["bitfinex","ETHUSD",1732320444163,[[3316.1,0.03015149],[3316.0,0.8022],[3315.7,0.01],[3315.5,0.01],[3314.7,0.0299228]],[[3316.6,6.6341],[3317.3,0.7536],[3317.4,0.0299228],[3317.6,3.0],[3317.8,0.57735165]]]
["bitfinex","ETHUSD",1732320444361,[[3316.1,0.03015149],[3316.0,0.8022],[3315.7,0.01],[3315.5,0.01],[3314.7,0.0299228]],[[3316.6,6.031],[3317.3,0.7536],[3317.4,0.0299228],[3317.6,3.0],[3317.8,0.57735165]]]
["bitfinex","ETHUSD",1732320444903,[[3316.0,0.8022],[3315.6,3.0],[3315.5,0.02],[3314.7,0.0299228],[3314.4,0.03015095]],[[3316.6,6.00574],[3317.3,0.7536],[3317.4,0.0299228],[3317.6,3.0],[3317.8,0.57735165]]]
["bitfinex","ETHUSD",1732320445107,[[3316.0,0.8022],[3315.7,0.03015096],[3315.5,0.01],[3315.3,0.01],[3314.7,0.0299228]],[[3316.6,6.00574],[3317.3,0.7536],[3317.4,0.0299228],[3317.6,3.0],[3317.8,0.57735165]]]
["bitfinex","ETHUSD",1732320445573,[[3316.1,0.03015096],[3316.0,0.8022],[3315.5,0.01],[3315.3,0.01],[3314.7,0.0299228]],[[3316.6,6.00574],[3317.3,0.7536],[3317.4,0.0299228],[3317.6,3.0],[3317.8,0.57735165]]]
["bitfinex","ETHUSD",1732320445781,[[3316.1,0.03015096],[3316.0,0.8022],[3315.5,0.01],[3315.3,0.01],[3314.7,0.0299228]],[[3316.6,6.00574],[3317.3,0.7536],[3317.4,0.0299228],[3317.6,3.0],[3318.7,0.0399228]]]
["bitfinex","ETHUSD",1732320446009,[[3316.2,0.8022],[3316.1,0.03015096],[3315.9,0.01],[3315.7,0.01],[3314.7,0.0299228]],[[3316.6,6.00574],[3317.3,0.7536],[3317.4,0.0299228],[3317.6,3.0],[3318.1,0.6016842]]]
["bitfinex","ETHUSD",1732320446167,[[3316.0,0.8022],[3315.9,0.01],[3315.7,0.01],[3314.7,0.0299228],[3314.5,1.25422326]],[[3316.6,6.00574],[3317.4,0.0299228],[3317.6,3.0],[3317.7,0.7536],[3318.1,0.0299228]]]
["bitfinex","ETHUSD",1732320446362,[[3316.2,0.8022],[3316.1,0.03014858],[3315.9,0.01],[3315.5,0.01],[3314.7,0.0299228]],[[3316.6,6.00574],[3317.4,0.0299228],[3317.6,3.0],[3317.7,0.7536],[3318.1,0.0299228]]]
["bitfinex","ETHUSD",1732320446663,[[3316.2,0.8022],[3315.9,0.01],[3315.5,0.01],[3314.7,0.06007139],[3313.8,5.24802886]],[[3316.6,6.00574],[3317.4,0.0299228],[3317.6,3.0],[3317.7,0.7536],[3318.1,0.0299228]]]
["bitfinex","ETHUSD",1732320446969,[[3316.4,0.8022],[3316.3,0.03014859],[3316.2,0.02],[3315.0,0.56686273],[3314.9,3.0]],[[3316.6,6.00574],[3317.4,0.0299228],[3318.1,0.0299228]]]
["bitfinex","ETHUSD",1732320446970,[[3316.4,0.8022],[3316.3,0.03014859],[3316.2,0.02],[3315.0,0.56686273],[3314.9,3.0]],[[3316.6,6.00574],[3317.4,0.0299228],[3318.0,0.7536],[3318.1,0.0299228],[3319.2,0.01]]]
["bitfinex","ETHUSD",1732320447193,[[3316.4,0.8022],[3316.2,0.02],[3315.1,0.03014724],[3315.0,1.82108599],[3314.8,8.81]],[[3316.6,6.00574],[3317.4,0.0299228],[3318.0,0.7536],[3318.1,0.0299228],[3319.0,0.01]]]
["bitfinex","ETHUSD",1732320447390,[[3316.4,0.8022],[3316.2,0.02],[3315.1,3.03014724],[3315.0,1.82108599],[3314.9,1.8813349]],[[3316.6,6.00574],[3317.4,0.0299228],[3318.0,0.7536],[3318.1,0.0299228],[3319.0,0.01]]]
["bitfinex","ETHUSD",1732320447591,[[3316.4,0.8022],[3316.2,0.02],[3315.1,4.2843705],[3315.0,0.56686273],[3314.9,1.8813349]],[[3316.6,6.00574],[3317.4,0.0299228],[3318.0,0.7536],[3318.1,0.0299228],[3319.2,0.01]]]
["bitfinex","ETHUSD",1732320447803,[[3316.4,0.8022],[3316.2,0.02],[3315.1,3.03014724],[3315.0,1.25422326],[3314.9,1.8813349]],[[3316.6,6.00574],[3317.4,0.0299228],[3318.0,0.7536],[3318.1,0.0299228],[3318.9,0.01]]]
["bitfinex","ETHUSD",1732320448015,[[3316.4,0.8022],[3316.2,3.01],[3316.0,0.01],[3315.1,0.03014724],[3315.0,1.25422326]],[[3316.6,6.00574],[3317.4,0.7835228],[3318.1,0.0299228],[3318.5,0.58063664],[3318.9,0.01]]]
["bitfinex","ETHUSD",1732320448219,[[3316.4,0.8022],[3315.7,0.01],[3314.7,1.28414606],[3314.6,1.8813349],[3314.4,2.80914653]],[[3316.6,6.00574],[3317.4,0.7835228],[3318.1,0.0299228],[3318.3,3.0],[3318.5,0.58063664]]]
["bitfinex","ETHUSD",1732320448510,[[3315.7,0.8122],[3315.6,0.01],[3314.7,1.28414606],[3314.4,2.80914653]],[[3316.6,6.00574],[3317.4,0.7835228],[3318.1,0.0299228],[3318.3,3.0],[3318.5,0.58063664]]]
["bitfinex","ETHUSD",1732320448511,[[3315.7,0.8122],[3315.6,0.01],[3314.9,3.03015005],[3314.7,0.0299228],[3314.5,1.25422326]],[[3316.6,6.00574],[3317.4,0.7835228],[3318.1,0.0299228],[3318.3,3.0],[3318.5,0.58063664]]]
["bitfinex","ETHUSD",1732320448662,[[3315.8,0.03015005],[3315.7,0.8122],[3315.6,0.01],[3314.9,3.0],[3314.7,0.0299228]],[[3316.6,6.00574],[3317.4,0.7835228],[3318.1,0.0299228],[3318.3,3.0],[3318.5,0.58063664]]]
["bitfinex","ETHUSD",1732320448861,[[3315.8,0.03015005],[3315.7,0.8122],[3315.6,0.01],[3314.9,3.0],[3314.7,0.0299228]],[[3316.6,6.00574],[3317.4,0.7835228],[3317.8,3.0],[3318.1,0.0299228],[3318.3,3.0]]]
["bitfinex","ETHUSD",1732320449061,[[3315.7,0.84235005],[3315.6,0.01],[3314.9,3.0],[3314.7,0.0299228],[3314.4,1.84259164]],[[3316.6,6.00574],[3317.4,0.7835228],[3317.8,3.0],[3318.1,0.0299228]]]
["bitfinex","ETHUSD",1732320449062,[[3315.7,0.84235005],[3315.6,0.01],[3314.9,3.0],[3314.7,0.0299228],[3314.4,1.84259164]],[[3316.6,6.00574],[3317.4,0.7835228],[3317.8,3.0],[3318.1,0.0299228],[3318.6,0.02]]]
["bitfinex","ETHUSD",1732320449274,[[3315.7,0.84235005],[3315.6,0.01],[3314.9,3.0],[3314.7,0.0299228],[3314.4,1.25422326]],[[3316.6,6.00574],[3317.4,0.7835228],[3317.8,3.0],[3318.1,0.0299228],[3318.4,0.01]]]
["bitfinex","ETHUSD",1732320449677,[[3315.7,0.84235005],[3315.6,0.01],[3314.9,3.0],[3314.7,0.0299228],[3314.4,1.25422326]],[[3316.6,6.00574],[3317.4,0.7835228],[3317.8,3.0],[3318.1,0.0299228],[3318.6,0.02]]]
["bitfinex","ETHUSD",1732320449994,[[3315.7,0.84235005],[3315.6,0.01],[3314.9,3.0],[3314.7,0.0299228],[3314.4,1.25422326]],[[3316.6,6.00574],[3317.4,0.7835228],[3317.8,3.0],[3318.1,0.0299228],[3318.4,0.01]]]
["bitfinex","ETHUSD",1732320450200,[[3315.7,0.83235005],[3315.6,0.01],[3315.5,0.01],[3314.9,3.0],[3314.7,0.0299228]],[[3316.6,6.00574],[3317.4,0.7835228],[3317.8,3.0],[3318.0,0.58300963],[3318.1,0.0299228]]]
["bitfinex","ETHUSD",1732320450503,[[3315.7,0.83235005],[3315.6,0.01],[3315.3,0.01],[3314.7,0.0299228],[3314.3,1.25422326]],[[3316.6,6.00574],[3316.7,0.7536],[3317.4,0.0299228],[3317.8,3.0],[3318.0,0.58300963]]]
["bitfinex","ETHUSD",1732320450665,[[3315.7,0.83235005],[3315.6,0.01],[3315.3,0.01],[3314.7,0.0299228],[3314.2,10.64538901]],[[3316.6,6.00574],[3316.7,0.7536],[3317.4,0.0299228],[3317.8,3.0],[3318.0,0.58300963]]]
["bitfinex","ETHUSD",1732320451789,[[3315.8,0.3007],[3315.7,0.83235005],[3315.6,0.01],[3315.3,0.01],[3314.7,0.0299228]],[[3316.6,6.00574],[3316.7,0.7536],[3317.4,0.0299228],[3317.8,3.0],[3318.0,0.58300963]]]
["bitfinex","ETHUSD",1732320452104,[[3315.9,0.03015042],[3315.8,0.3007],[3315.7,0.8022],[3315.6,0.01],[3315.5,3.0]],[[3316.6,6.681674],[3316.7,0.7536],[3317.4,0.0299228],[3317.8,3.0],[3318.0,0.58300963]]]
["bitfinex","ETHUSD",1732320452599,[[3315.9,0.03015042],[3315.8,0.3007],[3315.7,0.8022],[3315.6,0.01],[3314.1,1.86150883]],[[3316.6,6.00574],[3316.7,0.7536],[3317.4,0.0299228],[3317.8,3.0],[3318.0,0.58300963]]]
["bitfinex","ETHUSD",1732320452802,[[3315.9,0.03015042],[3315.8,0.3007],[3315.7,0.8022],[3315.6,0.01],[3314.2,10.06422326]],[[3316.6,6.00574],[3316.7,0.7536],[3317.4,0.0299228],[3317.8,3.0],[3318.0,0.58300963]]]
["bitfinex","ETHUSD",1732320454085,[[3315.9,0.03015042],[3315.8,0.3007],[3315.7,0.8022],[3315.6,0.01],[3314.2,10.06422326]],[[3316.6,6.00574],[3316.9,0.791],[3317.4,0.0299228],[3317.8,3.0],[3318.0,0.58300963]]]
["bitfinex","ETHUSD",1732320455806,[[3315.9,0.03015042],[3315.8,0.3007],[3315.7,0.8022],[3315.6,0.01],[3314.2,8.81]],[[3316.6,6.00574],[3316.9,0.791],[3317.4,0.0299228],[3317.8,3.0],[3318.0,0.58300963]]]
["bitfinex","ETHUSD",1732320456171,[[3315.9,0.03015042],[3315.8,0.3007],[3315.7,0.8022],[3315.6,0.01],[3314.2,10.06422326]],[[3316.6,6.00574],[3316.9,0.791],[3317.4,0.0299228],[3317.8,3.0],[3318.0,0.58300963]]]
["bitfinex","ETHUSD",1732320456574,[[3315.9,0.03015042],[3315.8,0.3007],[3315.7,0.8022],[3315.6,0.01],[3314.6,0.57059643]],[[3316.6,6.00574],[3316.9,0.791],[3317.4,0.0299228],[3317.8,3.0],[3318.0,0.58300963]]]
["bitfinex","ETHUSD",1732320457210,[[3316.1,0.3007],[3316.0,0.7862],[3315.9,0.03015042],[3315.6,0.01],[3314.6,0.57059643]],[[3316.6,6.00574],[3316.9,0.791],[3317.4,0.0299228],[3317.8,3.0],[3318.0,0.58300963]]]
["bitfinex","ETHUSD",1732320457411,[[3316.1,0.3007],[3316.0,0.7862],[3315.6,0.02],[3315.5,3.0],[3314.7,0.06007299]],[[3316.6,6.00574],[3316.9,0.791],[3317.4,0.0299228],[3318.0,0.58300963],[3318.2,3.0]]]
["bitfinex","ETHUSD",1732320457621,[[3316.1,0.3007],[3316.0,0.81635019],[3315.8,3.0],[3315.6,0.02],[3314.7,0.0299228]],[[3316.6,6.00574],[3316.9,0.791],[3317.4,0.0299228],[3318.0,0.58300963],[3318.2,3.0]]]
["bitfinex","ETHUSD",1732320457982,[[3316.1,0.3007],[3316.0,0.81635019],[3315.6,0.02],[3314.7,0.0299228],[3309.5,11.4283993]],[[3316.6,6.00574],[3316.9,0.791],[3317.4,0.0299228],[3318.0,0.58300963],[3318.2,3.0]]]
["bitfinex","ETHUSD",1732320458176,[[3316.2,0.0301502],[3316.1,0.3007],[3316.0,0.7862],[3315.8,0.01],[3315.6,0.01]],[[3316.6,6.00574],[3317.4,0.0299228],[3318.0,0.58300963],[3318.2,3.0]]]
["bitfinex","ETHUSD",1732320458177,[[3316.2,0.0301502],[3316.1,0.3007],[3316.0,0.7862],[3315.8,0.01],[3315.6,0.01]],[[3316.6,6.00574],[3317.2,0.7671],[3317.4,0.0299228],[3318.0,0.58300963],[3318.2,3.0]]]
["bitfinex","ETHUSD",1732320458517,[[3316.4,0.3007],[3316.3,0.8017],[3316.2,0.0301502],[3316.1,0.01],[3315.6,0.01]],[[3316.6,6.00574],[3317.4,0.0299228],[3318.0,0.58300963],[3318.2,3.0]]]
["bitfinex","ETHUSD",1732320458518,[[3316.4,0.3007],[3316.3,0.8017],[3316.2,0.0301502],[3316.1,0.01],[3315.6,0.01]],[[3316.6,6.00574],[3317.4,0.0299228],[3317.5,0.7671],[3318.0,0.58300963],[3318.2,3.0]]]
["bitfinex","ETHUSD",1732320458703,[[3316.4,0.3007],[3316.3,0.8017],[3316.1,0.01],[3315.6,0.01],[3314.7,8.87007123]],[[3316.6,6.00574],[3317.4,0.0299228],[3317.5,0.7671],[3318.0,0.58300963],[3318.2,3.0]]]
["bitfinex","ETHUSD",1732320458904,[[3316.4,0.3007],[3316.3,0.8017],[3316.1,0.01],[3315.6,0.01],[3314.8,0.03014843]],[[3316.6,6.00574],[3317.4,0.0299228],[3317.5,0.7671],[3318.0,0.58300963],[3318.2,3.0]]]
["bitfinex","ETHUSD",1732320459282,[[3316.4,0.3007],[3316.3,0.8017],[3316.1,0.01],[3315.6,0.01],[3315.0,0.57866629]],[[3316.6,6.00574],[3317.4,0.0299228],[3317.5,0.7671],[3318.0,0.58300963],[3318.2,3.0]]]
["bitfinex","ETHUSD",1732320459482,[[3316.4,0.3007],[3316.3,0.8017],[3316.1,0.01],[3315.6,0.01],[3315.1,0.03014845]],[[3316.6,6.00574],[3317.4,0.0299228],[3317.5,0.7671],[3318.0,0.58300963],[3318.2,3.0]]]
["bitfinex","ETHUSD",1732320460101,[[3316.4,0.3007],[3316.3,0.8017],[3316.1,0.01],[3315.7,3.0],[3315.6,0.01]],[[3316.6,6.00574],[3317.4,0.0299228],[3317.5,0.7671],[3318.0,0.58300963],[3318.2,3.0]]]
["bitfinex","ETHUSD",1732320460417,[[3316.4,0.3007],[3316.3,0.8017],[3316.1,0.01],[3315.8,0.03014845],[3315.7,3.0]],[[3316.6,6.00574],[3317.4,0.0299228],[3317.5,0.7671],[3318.0,0.58300963],[3318.2,3.0]]]
["bitfinex","ETHUSD",1732320460620,[[3316.4,0.3007],[3316.3,0.8017],[3315.8,0.03014845],[3314.8,3.0],[3314.1,2.53836933]],[[3316.6,6.00574],[3316.9,0.7671],[3317.4,0.0299228],[3318.0,0.58300963],[3318.2,3.0]]]
["bitfinex","ETHUSD",1732320460834,[[3316.0,0.3007],[3315.9,0.8017],[3315.4,0.01],[3315.3,0.01],[3314.9,0.03014889]],[[3316.6,6.00574],[3316.9,0.7671],[3317.4,0.0299228],[3318.0,0.58300963],[3318.2,3.0]]]
["bitfinex","ETHUSD",1732320461199,[[3316.0,0.3007],[3315.4,0.01],[3315.3,0.01],[3314.9,0.03014889]],[[3316.6,6.00574],[3316.9,0.7671],[3317.4,0.0299228],[3318.0,0.58300963],[3318.2,3.0]]]
["bitfinex","ETHUSD",1732320461200,[[3316.0,0.3007],[3315.6,0.8017],[3315.2,0.02],[3314.9,0.03015105],[3314.2,1.25422326]],[[3316.6,6.00574],[3316.9,0.7671],[3317.4,0.0299228],[3318.0,0.58300963],[3318.2,3.01]]]
["bitfinex","ETHUSD",1732320461417,[[3316.0,0.3007],[3315.6,0.8017],[3315.2,0.02]],[[3316.6,6.00574],[3316.9,0.7671],[3317.4,0.0299228],[3318.0,0.58300963],[3318.2,3.01]]]
["bitfinex","ETHUSD",1732320461418,[[3316.0,0.3007],[3315.7,0.03015261],[3315.6,0.8017],[3315.2,0.02],[3314.1,1.28414606]],[[3316.6,6.00574],[3316.9,0.7671],[3317.4,0.0299228],[3318.0,0.58300963],[3318.1,0.0399228]]]
["bitfinex","ETHUSD",1732320461709,[[3316.0,0.3007],[3315.7,0.03015261],[3315.6,0.8017],[3315.2,0.01],[3315.0,0.01]],[[3316.5,0.7671],[3316.6,6.00574],[3317.4,0.0299228],[3317.8,3.0],[3317.9,0.01]]]
["bitfinex","ETHUSD",1732320461915,[[3315.7,0.33085261],[3315.6,0.8017],[3315.2,0.02],[3314.1,0.0299228],[3314.0,1.25422326]],[[3316.5,0.7671],[3316.6,6.00574],[3317.4,0.0299228],[3317.8,3.40286488],[3317.9,0.35660115]]]
["bitfinex","ETHUSD",1732320462122,[[3315.7,0.3007],[3314.8,0.01],[3314.6,0.01],[3314.1,0.06007564],[3314.0,1.25422326]],[[3316.4,6.00574],[3316.5,0.7671],[3317.4,0.0299228],[3317.8,3.40286488],[3317.9,0.36660115]]]
["bitfinex","ETHUSD",1732320462294,[[3315.7,0.3007],[3315.2,0.8017],[3314.8,0.04015551],[3314.6,0.01],[3314.1,0.0299228]],[[3316.2,0.7671],[3316.3,0.677284],[3316.4,6.00574],[3317.4,0.0299228],[3317.8,3.40286488]]]
["bitfinex","ETHUSD",1732320462629,[[3315.7,0.3007],[3315.2,0.8017],[3315.0,0.01],[3314.6,0.01],[3314.1,0.06007776]],[[3316.2,0.7671],[3316.3,0.677284],[3316.4,6.00574],[3317.4,0.0299228],[3317.8,3.40286488]]]
["bitfinex","ETHUSD",1732320462921,[[3315.3,0.33085494],[3315.2,0.8017],[3315.0,0.01],[3314.6,0.01],[3314.1,0.0299228]],[[3316.1,6.00574],[3316.2,0.7671],[3316.3,0.677284],[3317.4,3.0299228],[3317.6,0.01]]]
["bitfinex","ETHUSD",1732320463126,[[3315.3,0.33085494],[3315.2,0.8017],[3314.8,0.01],[3314.6,0.01],[3314.1,0.0299228]],[[3316.1,6.00574],[3316.2,0.7671],[3317.4,3.0299228],[3317.6,0.01],[3319.4,3.0425728]]]
["bitfinex","ETHUSD",1732320463297,[[3315.3,0.3007],[3315.2,0.8017],[3315.0,0.01],[3314.8,0.01],[3314.1,0.0299228]],[[3316.1,6.00574],[3316.2,0.7671],[3317.4,3.0299228],[3317.6,0.01],[3319.4,3.0425728]]]
["bitfinex","ETHUSD",1732320463492,[[3315.3,0.33085561],[3315.2,0.8017],[3314.8,0.02],[3314.1,0.0299228],[3313.7,1.25422326]],[[3316.1,6.00574],[3316.2,0.7671],[3317.4,3.0299228],[3317.6,0.01],[3319.4,3.0425728]]]
["bitfinex","ETHUSD",1732320463493,[[3315.3,0.33085561],[3315.2,0.8017],[3314.8,0.02],[3314.1,0.0299228],[3313.7,1.25422326]],[[3316.1,6.00574],[3316.2,0.7671],[3317.4,3.0299228],[3317.6,0.01],[3319.4,6.0552428]]]
["bitfinex","ETHUSD",1732320463692,[[3315.3,0.3007],[3315.2,0.8017],[3314.8,0.02],[3314.1,0.0299228],[3313.8,0.03015563]],[[3316.1,6.00574],[3316.2,0.7671],[3317.4,3.0299228],[3317.6,0.01],[3319.4,3.0425728]]]
["bitfinex","ETHUSD",1732320463929,[[3315.3,0.3007],[3315.2,0.8017],[3314.8,0.01],[3314.6,0.01],[3314.1,0.0299228]],[[3316.1,6.00574],[3316.2,0.7671],[3317.4,3.0299228],[3317.6,0.01],[3319.4,6.0552328]]]
["bitfinex","ETHUSD",1732320464219,[[3315.3,0.3007],[3315.2,0.8017],[3314.8,0.01],[3314.6,0.01],[3314.1,0.0299228]],[[3316.1,6.00574],[3316.2,0.7671],[3317.4,3.0299228],[3317.6,0.01],[3317.9,0.43345115]]]
["bitfinex","ETHUSD",1732320464420,[[3315.3,0.33085585],[3315.2,0.8017],[3314.8,0.01],[3314.6,0.01],[3314.1,0.0299228]],[[3316.1,6.00574],[3316.2,0.7671],[3317.4,3.0299228],[3317.6,0.01],[3317.9,3.59545115]]]
["bitfinex","ETHUSD",1732320464629,[[3314.6,0.01],[3314.1,0.0299228],[3313.7,0.3308562],[3313.4,4.6123577],[3313.1,8.38445147]],[[3316.1,6.683024],[3316.2,0.7671],[3317.1,0.58195702],[3317.4,3.0299228],[3317.6,0.01]]]
["bitfinex","ETHUSD",1732320464810,[[3315.3,0.3007],[3314.8,0.83185656],[3314.5,0.01],[3314.4,0.01],[3314.1,0.0299228]],[[3316.1,6.683024],[3317.1,0.58195702],[3317.4,3.0299228]]]
["bitfinex","ETHUSD",1732320464811,[[3315.3,0.3007],[3314.8,0.83185656],[3314.5,0.01],[3314.4,0.01],[3314.1,0.0299228]],[[3316.0,0.7671],[3316.1,6.683024],[3317.1,0.58195702],[3317.3,0.40286488],[3317.4,3.46337395]]]
["bitfinex","ETHUSD",1732320465126,[[3314.9,0.3007],[3314.8,0.83185656],[3314.5,0.01],[3314.2,0.01],[3314.1,0.0299228]],[[3315.9,6.00574],[3316.0,0.7671],[3316.1,0.677284],[3317.1,0.58195702],[3317.3,0.40286488]]]
["bitfinex","ETHUSD",1732320465327,[[3314.1,0.0299228]],[[3315.9,6.00574],[3316.0,0.7671],[3316.1,0.677284],[3317.1,0.58195702],[3317.3,0.40286488]]]
["bitfinex","ETHUSD",1732320465328,[[3314.1,0.0299228],[3313.7,0.03015876],[3313.6,0.01],[3313.4,0.0299228],[3313.1,1.8913349]],[[3315.8,0.7671],[3315.9,6.7507524],[3316.5,0.01],[3316.6,3.0],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320465489,[[3314.1,0.06008936],[3313.6,0.01],[3313.5,0.8017],[3313.4,0.0399228],[3313.0,139.324183]],[[3315.8,0.7671],[3315.9,6.7507524],[3316.2,3.0],[3316.3,0.40286488],[3316.5,0.01]]]
["bitfinex","ETHUSD",1732320465688,[[3314.1,0.06008936],[3313.6,0.01],[3313.5,0.8017],[3313.4,0.0399228],[3313.0,139.324183]],[[3315.6,0.7671],[3315.7,6.00574],[3315.9,0.7450124],[3316.2,3.0],[3316.3,0.40286488]]]
["bitfinex","ETHUSD",1732320466001,[[3314.1,0.06008936],[3313.6,0.01],[3313.5,0.8017],[3313.4,0.0399228],[3313.0,139.324183]],[[3315.5,6.00574],[3315.6,0.7671],[3315.9,0.7450124],[3316.2,3.0],[3316.3,0.74946603]]]
["bitfinex","ETHUSD",1732320466198,[[3314.1,0.06008936],[3313.6,0.3207],[3313.5,0.8017],[3313.4,0.0299228],[3313.0,139.324183]],[[3315.3,0.7671],[3315.4,0.677284],[3315.5,6.00574],[3316.2,3.0],[3316.3,0.74946603]]]
["bitfinex","ETHUSD",1732320466599,[[3314.1,0.06008936],[3313.6,0.02],[3313.5,0.8017],[3313.4,0.0299228],[3313.0,139.324183]],[[3315.2,6.00574],[3315.3,0.7671],[3315.4,0.677284],[3316.2,3.0],[3316.3,0.74946603]]]
["bitfinex","ETHUSD",1732320466800,[[3314.2,0.8017],[3314.1,0.06008936],[3314.0,0.01],[3313.6,0.01],[3313.4,0.0299228]],[[3315.2,6.00574],[3315.3,0.7671],[3315.9,0.57428872],[3316.2,3.0],[3316.4,0.01]]]
["bitfinex","ETHUSD",1732320467006,[[3314.3,0.03016424],[3314.2,0.8017],[3314.1,0.0299228],[3314.0,0.01],[3313.6,0.01]],[[3315.2,6.00574],[3315.3,0.7671],[3315.9,0.57428872],[3316.2,3.0],[3316.4,0.01]]]
["bitfinex","ETHUSD",1732320467319,[[3314.3,0.03016424],[3314.2,0.8017],[3314.1,0.0299228],[3314.0,0.01],[3313.6,0.01]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.8,0.01],[3318.6,3.01339]]]
["bitfinex","ETHUSD",1732320467790,[[3314.3,0.03016424],[3314.2,0.8017],[3314.1,0.0299228],[3313.6,0.01]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.8,0.01],[3318.6,3.01339]]]
["bitfinex","ETHUSD",1732320467791,[[3314.3,0.03016424],[3314.2,0.8017],[3314.1,0.0299228],[3313.8,0.01],[3313.7,3.0]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.4,0.01],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320467985,[[3314.2,0.8017],[3314.1,0.0299228],[3313.8,0.01]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.4,0.01],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320467986,[[3314.2,0.8017],[3314.1,0.0299228],[3313.8,0.04016575],[3312.7,0.0299228],[3312.5,1.25422326]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.4,0.41286488],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320468192,[[3314.2,0.03016612],[3314.1,0.0299228],[3313.9,0.8017],[3313.6,0.02],[3312.7,0.0299228]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.4,0.41286488],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320468387,[[3314.2,0.03016612],[3314.1,0.0299228],[3313.9,0.8017],[3313.6,0.02],[3312.7,0.0299228]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.4,0.58607617],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320468611,[[3314.2,0.03016612],[3314.1,0.0299228],[3313.9,0.8017],[3313.7,3.0],[3313.6,0.02]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.4,0.58607617],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320468815,[[3314.2,0.03016612],[3314.1,0.0299228],[3313.9,0.8017],[3313.6,0.02],[3311.8,3.74254689]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.4,0.58607617],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320469036,[[3314.2,0.03016612],[3314.1,0.0299228],[3313.9,0.8017],[3313.6,0.02],[3311.7,3.74254689]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.4,0.58607617],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320469330,[[3314.2,0.03016612],[3314.1,0.0299228],[3313.9,0.8017],[3313.8,3.0],[3313.6,0.02]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.4,0.01],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320469501,[[3314.2,0.03016612],[3314.1,0.0299228],[3313.9,0.8017],[3313.6,0.02],[3311.8,3.74254689]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.4,0.01],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320469825,[[3314.2,0.03016612],[3314.1,0.0299228],[3313.9,0.8017],[3313.6,0.02],[3312.6,1.82309199]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.4,0.01],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320470233,[[3314.2,0.03016612],[3314.1,0.0299228],[3313.9,0.8017],[3313.6,0.02],[3312.6,0.56886873]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.56863809],[3316.4,0.01],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320470526,[[3314.2,0.03016612],[3314.1,0.0299228],[3313.9,0.8017],[3313.6,0.02],[3312.6,1.82309199]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.56863809],[3316.4,0.01],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320471090,[[3314.2,0.03016612],[3314.1,0.0299228],[3313.9,0.8017],[3313.6,0.02],[3312.6,1.82309199]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.4,0.01],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320471287,[[3314.2,0.03016612],[3314.1,0.0299228],[3313.9,0.8017],[3313.8,3.0],[3313.6,0.02]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.4,0.01],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320471587,[[3314.2,0.03016612],[3314.1,0.0299228],[3313.9,0.8117],[3313.6,0.01],[3312.5,1.8813349]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.4,0.01],[3316.9,0.43345115]]]
["bitfinex","ETHUSD",1732320471788,[[3314.2,0.03016612],[3314.1,0.0299228],[3313.9,0.8117],[3313.6,0.01],[3312.7,1.28414606]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.4,0.01],[3316.9,0.43345115]]]
["bitfinex","ETHUSD",1732320472204,[[3314.2,0.03016612],[3314.1,0.0299228],[3313.9,0.8117],[3313.6,0.01],[3312.7,1.28414606]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.9,0.44345115],[3319.2,0.84140487]]]
["bitfinex","ETHUSD",1732320472568,[[3314.2,0.03016612],[3314.1,0.0299228],[3313.9,0.8117],[3313.6,0.01],[3312.7,1.28414606]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.4,0.01],[3316.9,0.43345115]]]
["bitfinex","ETHUSD",1732320473170,[[3314.2,0.03016612],[3314.1,0.0299228],[3313.9,0.8117],[3313.6,0.01],[3312.7,1.28414606]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.3,0.58933327],[3316.4,0.01]]]
["bitfinex","ETHUSD",1732320474064,[[3314.5,0.802],[3314.2,0.03016612],[3314.1,0.0399228],[3313.6,0.01],[3313.0,139.89113799]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.4,0.01],[3317.2,0.01]]]
["bitfinex","ETHUSD",1732320474399,[[3314.6,0.03016322],[3314.5,0.802],[3314.1,0.0399228],[3313.6,0.01],[3313.0,141.14536125]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3316.4,0.01],[3317.2,0.01]]]
["bitfinex","ETHUSD",1732320474658,[[3314.5,0.802],[3314.1,0.0399228],[3313.6,0.01],[3313.2,0.03016323],[3313.0,141.14536125]],[[3315.2,6.00574],[3315.3,0.7671],[3316.2,3.0],[3317.0,0.01],[3317.2,0.01]]]
["bitfinex","ETHUSD",1732320474869,[[3314.6,0.03016323],[3314.5,0.812],[3314.1,0.0299228],[3313.9,0.01],[3313.0,141.14536125]],[[3315.2,6.00574],[3316.2,3.0],[3317.3,0.01],[3317.4,0.35386203],[3319.3,3.01271]]]
["bitfinex","ETHUSD",1732320475166,[[3314.9,0.802],[3314.8,0.03016323],[3314.7,0.0399228],[3314.4,0.01],[3314.1,0.0299228]],[[3315.2,6.00574],[3316.1,0.8224],[3317.2,0.01],[3317.4,0.0299228],[3317.8,0.01]]]
["bitfinex","ETHUSD",1732320475353,[[3314.9,0.802],[3314.8,0.03016323],[3314.7,0.0399228],[3314.4,0.01],[3314.1,0.0299228]],[[3315.2,6.00574],[3316.1,0.8224],[3317.4,0.0399228],[3317.8,0.01],[3318.2,0.31389858]]]
["bitfinex","ETHUSD",1732320475677,[[3315.1,0.812],[3315.0,0.03016102],[3314.9,0.01],[3314.7,0.0299228],[3314.1,0.0299228]],[[3315.2,6.00574],[3316.4,0.8224],[3317.4,0.0299228],[3318.0,0.02]]]
["bitfinex","ETHUSD",1732320475678,[[3315.1,0.812],[3315.0,0.03016102],[3314.9,0.01],[3314.7,0.0299228],[3314.1,0.0299228]],[[3315.2,6.00574],[3316.4,0.8224],[3317.4,0.0299228],[3318.0,0.02],[3320.1,3.01199]]]
["bitfinex","ETHUSD",1732320475826,[[3315.1,0.822],[3315.0,0.03016102],[3314.7,0.0299228],[3314.1,1.58484606],[3313.9,1.8813349]],[[3315.2,6.00574],[3316.4,0.8224],[3317.4,0.0299228],[3318.1,0.0399228],[3318.2,0.01]]]
["bitfinex","ETHUSD",1732320476029,[[3315.4,0.802],[3315.3,0.01],[3315.1,0.01],[3315.0,0.03016102],[3314.7,0.0299228]],[[3316.8,0.8224],[3317.4,0.0299228],[3318.1,0.0399228],[3318.2,0.01],[3318.9,3.162]]]
["bitfinex","ETHUSD",1732320476331,[[3315.5,0.04015294],[3315.4,0.802],[3315.3,0.01],[3314.7,0.0299228],[3314.4,0.87353794]],[[3316.8,0.8224],[3317.4,0.0299228],[3318.1,0.0399228],[3318.5,0.01],[3319.2,5.37]]]
["bitfinex","ETHUSD",1732320476528,[[3315.5,0.04015294],[3315.4,0.802],[3315.3,0.01],[3314.7,0.0299228],[3314.4,2.1277612]],[[3316.8,0.8224],[3317.4,0.0299228],[3317.9,0.56360978],[3318.1,0.0399228],[3318.5,0.01]]]
["bitfinex","ETHUSD",1732320476723,[[3315.5,0.34085294],[3315.4,0.802],[3315.3,0.01],[3314.7,0.0299228],[3314.4,1.8270612]],[[3316.8,0.8224],[3317.4,0.0299228],[3317.9,0.56360978],[3318.1,0.0399228],[3318.5,0.01]]]
["bitfinex","ETHUSD",1732320477157,[[3315.4,0.802],[3314.7,0.0299228]],[[3316.8,0.8224],[3317.4,0.0299228],[3317.9,0.56360978],[3318.1,0.0399228]]]
["bitfinex","ETHUSD",1732320477158,[[3315.4,0.802],[3315.1,0.01],[3314.9,0.3107],[3314.7,0.0299228],[3314.5,0.03015062]],[[3316.8,0.8224],[3317.4,0.0299228],[3317.9,0.56360978],[3318.1,0.0499228],[3318.2,0.80359408]]]
["bitfinex","ETHUSD",1732320477321,[[3315.5,0.03015062],[3315.4,0.802],[3315.1,0.01],[3314.9,0.3107],[3314.7,0.0299228]],[[3316.8,0.8224],[3317.4,0.0299228],[3317.9,0.56360978],[3318.1,0.0499228],[3318.2,0.80359408]]]
["bitfinex","ETHUSD",1732320477522,[[3315.5,0.03015062],[3315.4,0.802],[3315.1,0.01],[3314.9,0.3107],[3314.7,0.0299228]],[[3316.8,0.8224],[3317.4,0.0299228],[3317.9,0.56360978],[3318.1,0.0399228],[3318.2,0.80359408]]]
["bitfinex","ETHUSD",1732320477726,[[3315.5,0.03015062],[3315.4,3.802],[3315.2,0.01],[3315.1,0.01],[3314.7,0.0299228]],[[3316.8,0.8224],[3317.4,0.0299228],[3317.9,0.56360978],[3318.1,0.0499228],[3318.2,0.80359408]]]
["bitfinex","ETHUSD",1732320477935,[[3315.5,0.41336568],[3315.4,0.802],[3315.1,0.01],[3315.0,0.01],[3314.7,0.0299228]],[[3316.8,0.8224],[3317.4,0.0299228],[3317.6,0.38014293],[3317.9,0.56360978],[3318.1,0.0399228]]]
["bitfinex","ETHUSD",1732320478231,[[3315.5,0.03015062],[3315.4,0.812],[3315.3,0.01],[3314.7,0.0299228],[3313.6,3.74493437]],[[3316.8,0.8224],[3317.4,0.0299228],[3317.9,0.56360978],[3318.1,0.0399228],[3318.6,0.01]]]
["bitfinex","ETHUSD",1732320478462,[[3315.7,0.802],[3315.6,0.01],[3315.5,0.03015062],[3315.3,0.01],[3314.7,0.0299228]],[[3316.8,0.8224],[3317.4,0.0299228],[3318.1,0.0399228],[3318.7,0.0399228],[3320.5,3.01161]]]
["bitfinex","ETHUSD",1732320478659,[[3315.8,0.03014919],[3315.7,0.802],[3315.6,0.01],[3315.3,0.01],[3314.7,0.0299228]],[[3317.3,0.8224],[3317.4,0.0299228],[3318.1,0.0399228],[3318.7,0.0399228],[3319.1,3.0]]]
["bitfinex","ETHUSD",1732320478962,[[3315.8,0.03014919],[3315.7,0.802],[3315.6,0.01],[3315.3,0.01],[3314.7,0.0299228]],[[3317.3,0.8224],[3317.4,0.0299228],[3318.1,0.0299228],[3318.3,0.01],[3318.6,0.42345115]]]
["bitfinex","ETHUSD",1732320479263,[[3315.8,0.03014919],[3315.7,0.802],[3315.6,0.01],[3315.3,0.01],[3314.7,0.0299228]],[[3317.3,0.8224],[3317.4,0.0299228],[3318.1,0.0399228],[3318.6,0.42345115],[3318.7,0.74710269]]]
["bitfinex","ETHUSD",1732320479437,[[3315.8,0.03014919],[3315.7,0.802],[3315.6,0.01],[3315.3,0.01],[3314.7,0.0299228]],[[3317.3,0.8224],[3317.4,0.0299228],[3318.1,0.62061002],[3318.6,3.42345115],[3318.7,0.42006573]]]
["bitfinex","ETHUSD",1732320479631,[[3315.8,0.03014919],[3315.7,0.802],[3315.6,0.01],[3315.3,0.01],[3314.7,0.0299228]],[[3317.3,0.8224],[3317.4,0.0299228],[3318.1,1.00075295],[3318.6,3.75048811],[3318.7,0.0399228]]]
["bitfinex","ETHUSD",1732320479831,[[3315.8,0.03014919],[3315.7,0.802],[3315.3,0.02],[3314.7,0.0299228],[3313.2,6.72834671]],[[3317.3,0.8224],[3317.4,0.0299228],[3318.1,1.00075295],[3318.5,3.0],[3318.6,3.75048811]]]
["bitfinex","ETHUSD",1732320480031,[[3315.8,0.03014919],[3315.7,0.802],[3315.3,0.02],[3314.7,0.0299228],[3314.2,3.07367124]],[[3317.3,0.8224],[3317.4,0.0299228],[3318.1,1.00075295],[3318.5,3.0],[3318.6,0.75048811]]]
["bitfinex","ETHUSD",1732320480256,[[3315.8,0.03014919],[3315.7,0.802],[3315.3,0.01],[3314.7,0.0299228],[3314.2,3.07367124]],[[3317.3,0.8224],[3317.4,0.0299228],[3318.1,1.00075295],[3318.5,3.01],[3318.6,0.75048811]]]
["bitfinex","ETHUSD",1732320480608,[[3315.9,0.0301496],[3315.7,0.802],[3315.5,0.01],[3315.3,0.01],[3314.7,0.0299228]],[[3317.3,0.8224],[3317.4,0.0299228],[3318.1,1.00075295],[3318.5,3.01],[3318.6,0.75048811]]]
["bitfinex","ETHUSD",1732320480732,[[3315.9,0.0301496],[3315.7,0.802],[3315.5,0.01],[3315.3,0.01],[3314.7,0.0299228]],[[3317.3,0.8224],[3317.4,0.0299228],[3318.1,1.00075295],[3318.5,0.01],[3318.6,0.75048811]]]
["bitfinex","ETHUSD",1732320481139,[[3315.9,0.0301496],[3315.7,0.802],[3315.5,0.01],[3315.3,0.01],[3314.7,0.0299228]],[[3317.3,0.8224],[3317.4,0.0299228],[3318.1,1.00075295],[3318.5,3.01],[3318.6,0.75048811]]]
["bitfinex","ETHUSD",1732320481339,[[3315.9,0.0301496],[3315.7,0.802],[3315.3,0.02],[3314.7,0.0299228],[3312.7,6.26343074]],[[3317.3,0.8224],[3317.4,0.0299228],[3318.1,1.00075295],[3318.5,3.01],[3318.6,0.75048811]]]
["bitfinex","ETHUSD",1732320481635,[[3315.7,0.802],[3315.3,0.02],[3314.7,0.0299228],[3312.7,6.26343074]],[[3317.3,0.8224],[3317.4,0.0299228],[3318.1,1.00075295],[3318.5,3.01],[3318.6,0.75048811]]]
["bitfinex","ETHUSD",1732320481636,[[3316.0,0.03015034],[3315.7,0.802],[3315.5,0.01],[3315.3,0.01],[3314.7,0.0299228]],[[3317.3,0.8224],[3317.4,0.0299228],[3318.1,0.61061002],[3318.3,0.01],[3318.5,0.01]]]
["bitfinex","ETHUSD",1732320482630,[[3316.1,0.83215032],[3316.0,0.02],[3314.9,0.3007],[3314.8,1.25422326],[3314.7,0.30971034]],[[3317.4,0.0299228],[3318.1,0.61061002]]]
["bitfinex","ETHUSD",1732320482631,[[3316.1,0.83215032],[3316.0,0.02],[3314.9,0.3007],[3314.8,1.25422326],[3314.7,0.30971034]],[[3317.4,0.0299228],[3317.7,0.8224],[3318.1,0.0299228],[3318.8,0.01],[3319.1,0.01]]]
["bitfinex","ETHUSD",1732320482835,[[3316.1,0.83215032],[3316.0,0.02],[3315.1,0.3007],[3314.9,10.06422326],[3314.8,1.8813349]],[[3317.4,0.0299228],[3317.7,0.8224],[3318.1,0.0299228],[3318.8,0.01],[3319.1,0.01]]]
["bitfinex","ETHUSD",1732320483055,[[3316.1,0.83215032],[3316.0,0.02],[3315.1,0.3007],[3315.0,1.25422326],[3314.9,10.6913349]],[[3317.4,0.0299228],[3317.7,0.8224],[3318.1,0.0299228],[3318.8,0.01],[3319.1,0.01]]]
["bitfinex","ETHUSD",1732320483253,[[3316.1,0.83215032],[3316.0,0.02],[3315.1,0.3007],[3315.0,1.25422326],[3314.9,8.81]],[[3317.4,0.0299228],[3317.7,0.8224],[3318.1,0.0299228],[3318.8,0.01],[3319.1,0.01]]]
["bitfinex","ETHUSD",1732320483534,[[3316.1,0.83215032],[3316.0,0.02],[3315.1,0.88726731],[3314.9,10.06422326],[3314.7,0.0299228]],[[3317.4,0.0299228],[3317.7,0.8224],[3318.1,0.0299228],[3318.8,0.01],[3319.1,0.01]]]
["bitfinex","ETHUSD",1732320483535,[[3316.1,0.83215032],[3316.0,0.02],[3315.1,0.88726731],[3314.9,10.06422326],[3314.7,0.0299228]],[[3317.4,0.0299228],[3317.7,0.8224],[3318.1,0.0299228],[3318.5,0.58310843],[3318.8,0.01]]]
["bitfinex","ETHUSD",1732320483956,[[3316.1,0.83215032],[3316.0,0.02],[3315.1,0.88726731],[3315.0,3.0],[3314.9,10.06422326]],[[3317.4,0.0299228],[3317.7,0.8224],[3318.1,0.0299228],[3318.5,0.58310843],[3318.8,0.01]]]
["bitfinex","ETHUSD",1732320484156,[[3316.1,0.83215032],[3315.6,0.02],[3315.0,3.3007],[3314.9,10.06422326],[3314.7,1.9112577]],[[3317.4,0.0299228],[3317.7,0.8224],[3318.1,0.0299228],[3318.5,0.58310843],[3318.8,0.01]]]
["bitfinex","ETHUSD",1732320484474,[[3316.2,0.03014732],[3316.1,0.802],[3315.6,0.02],[3315.0,3.3007],[3314.9,9.37402525]],[[3317.4,0.0299228],[3317.7,0.8224],[3318.1,0.0299228],[3318.5,0.58310843],[3318.6,0.01]]]
["bitfinex","ETHUSD",1732320484648,[[3316.2,0.03014732],[3316.1,0.802],[3315.8,0.01],[3315.6,0.01],[3315.0,3.3007]],[[3317.4,0.0299228],[3317.7,0.8224],[3318.1,0.0299228],[3318.5,0.58310843],[3318.6,0.01]]]
["bitfinex","ETHUSD",1732320484973,[[3316.2,0.03014732],[3316.1,0.802],[3315.8,0.01],[3315.6,0.01],[3315.0,0.3007]],[[3317.3,6.0299],[3317.4,0.0299228],[3317.7,0.8224],[3318.1,3.0299228],[3318.5,0.58310843]]]
["bitfinex","ETHUSD",1732320485139,[[3316.1,0.802],[3315.3,0.3207],[3315.1,0.03014761],[3314.7,0.0299228],[3314.6,1.25422326]],[[3317.2,0.8224],[3317.3,6.63588228],[3317.4,0.0299228],[3318.1,3.0299228],[3318.3,0.01]]]
["bitfinex","ETHUSD",1732320485339,[[3315.5,0.802],[3315.4,0.03015106],[3315.3,0.3107],[3315.1,0.01],[3314.7,0.0299228]],[[3317.2,0.8224],[3317.3,6.63588228],[3317.4,0.0299228],[3317.7,3.0],[3318.1,0.0299228]]]
["bitfinex","ETHUSD",1732320485675,[[3315.5,0.802],[3315.3,0.3107],[3315.1,0.01],[3314.7,0.0299228]],[[3317.2,0.8224],[3317.3,6.63588228],[3317.4,0.0299228],[3317.7,3.0],[3318.1,0.0299228]]]
["bitfinex","ETHUSD",1732320485676,[[3315.6,0.03015188],[3315.5,0.802],[3315.3,0.3107],[3315.1,0.01],[3314.7,0.0299228]],[[3317.1,6.0299],[3317.2,0.8224],[3317.3,0.60598228],[3317.4,0.0299228],[3317.7,3.0]]]
["bitfinex","ETHUSD",1732320485993,[[3315.6,0.03015188],[3315.5,0.802],[3315.3,0.01],[3315.1,0.01],[3314.7,0.0299228]],[[3317.0,0.68523],[3317.1,6.0299],[3317.2,0.8224],[3317.4,0.0299228],[3317.7,3.0]]]
["bitfinex","ETHUSD",1732320486296,[[3315.6,0.03015188],[3315.5,0.802],[3315.3,0.01],[3315.1,0.01],[3314.7,0.0299228]],[[3316.9,6.0299],[3317.0,0.68523],[3317.2,0.8224],[3317.4,0.0299228],[3317.7,3.56823267]]]
["bitfinex","ETHUSD",1732320486481,[[3315.6,0.03015188],[3315.5,0.802],[3315.3,0.01],[3315.1,0.01],[3314.7,0.0299228]],[[3316.9,6.0299],[3317.2,0.8224],[3317.4,0.0299228],[3317.7,3.56823267],[3319.8,6.45873018]]]
["bitfinex","ETHUSD",1732320486682,[[3315.6,0.33085188],[3315.5,0.802],[3315.3,3.01],[3315.1,0.01],[3314.7,0.0299228]],[[3316.8,0.8224],[3316.9,6.0299],[3317.4,0.0299228],[3317.7,3.56823267],[3318.6,3.162]]]
["bitfinex","ETHUSD",1732320486976,[[3315.6,0.33085188],[3315.5,0.802],[3314.7,0.0299228]],[[3316.8,0.8224],[3316.9,6.0299],[3317.4,0.0299228],[3317.7,3.56823267],[3318.6,3.162]]]
["bitfinex","ETHUSD",1732320486977,[[3315.6,0.33085188],[3315.5,0.802],[3314.9,0.01],[3314.7,0.0399228],[3313.9,1.25422326]],[[3316.8,0.8224],[3316.9,6.0299],[3317.4,0.0299228],[3317.7,3.56823267],[3318.0,0.01]]]
["bitfinex","ETHUSD",1732320487142,[[3315.6,0.3007],[3315.5,0.802],[3314.9,0.01],[3314.8,0.01],[3314.7,0.06007863]],[[3316.7,6.0299],[3316.8,0.8224],[3317.4,0.0299228],[3317.7,3.56823267],[3317.8,0.01]]]
["bitfinex","ETHUSD",1732320487343,[[3315.6,0.3007],[3315.5,0.802],[3314.9,0.03015525],[3314.7,0.0299228],[3314.6,0.01]],[[3316.6,0.68523],[3316.7,6.0299],[3316.8,0.8224],[3317.4,0.0299228],[3317.7,3.56823267]]]
["bitfinex","ETHUSD",1732320487555,[[3315.6,0.3007],[3315.5,0.802],[3314.9,0.03015525],[3314.7,0.0299228],[3314.6,0.02]],[[3316.5,6.8523],[3316.6,0.68523],[3317.1,3.0],[3317.4,0.0299228],[3317.5,0.01]]]
["bitfinex","ETHUSD",1732320487889,[[3315.6,0.3007],[3315.5,0.802],[3314.9,0.03015525],[3314.7,0.0299228],[3314.6,0.02]],[[3316.5,6.8523],[3317.1,3.0],[3317.3,0.57434208],[3317.4,0.0299228],[3317.5,0.01]]]
["bitfinex","ETHUSD",1732320488483,[[3314.9,0.03015525],[3314.7,0.0299228]],[[3316.5,6.8523],[3317.1,3.0],[3317.3,0.57434208],[3317.4,0.0299228],[3317.5,0.01]]]
["bitfinex","ETHUSD",1732320488484,[[3314.9,0.3007],[3314.8,0.802],[3314.7,0.0299228],[3314.4,0.02],[3313.8,0.03015635]],[[3316.5,6.8523],[3317.1,3.0],[3317.3,0.57434208],[3317.4,0.0299228],[3317.5,0.02]]]
["bitfinex","ETHUSD",1732320488687,[[3315.0,0.03015826],[3314.9,0.3007],[3314.8,0.802],[3314.7,0.0299228],[3314.4,0.02]],[[3316.5,6.8523],[3317.1,3.0],[3317.3,0.57434208],[3317.4,0.0299228],[3317.5,0.02]]]
["bitfinex","ETHUSD",1732320489588,[[3315.0,0.03015826],[3314.9,0.3007],[3314.8,0.802],[3314.7,0.0299228],[3314.6,3.0]],[[3316.5,6.8523],[3317.1,3.0],[3317.3,0.58434208],[3317.4,0.0299228],[3317.5,0.01]]]
["bitfinex","ETHUSD",1732320489744,[[3315.0,0.03015829],[3314.9,0.3007],[3314.8,0.802],[3314.7,0.0299228],[3314.5,0.01]],[[3316.5,6.8523],[3317.1,3.0],[3317.3,0.58434208],[3317.4,0.0299228],[3317.5,0.01]]]
["bitfinex","ETHUSD",1732320489945,[[3315.0,0.03015829],[3314.9,0.3007],[3314.8,0.802],[3314.7,0.0299228],[3314.6,3.0]],[[3316.4,0.68523],[3316.5,6.8523],[3317.1,3.0],[3317.3,0.58434208],[3317.4,0.0299228]]]
["bitfinex","ETHUSD",1732320490144,[[3315.2,0.3007],[3315.1,0.802],[3315.0,0.03015829],[3314.7,0.0299228],[3312.2,9.6449862]],[[3316.5,6.8523],[3317.1,3.0],[3317.3,0.58434208],[3317.4,0.0299228],[3319.4,6.0552328]]]
["bitfinex","ETHUSD",1732320490340,[[3315.2,0.33085827],[3315.1,0.802],[3314.7,0.0299228],[3313.4,10.09414606],[3313.2,1.8813349]],[[3316.5,6.8523],[3317.1,3.0],[3317.3,0.58434208],[3317.4,0.0299228],[3319.4,6.0552328]]]
["bitfinex","ETHUSD",1732320490341,[[3315.2,0.33085827],[3315.1,0.802],[3314.7,0.0299228],[3313.4,10.09414606],[3313.2,1.8813349]],[[3316.5,6.8523],[3317.1,3.0],[3317.3,0.58434208],[3317.4,0.0299228],[3319.4,3.0425528]]]
["bitfinex","ETHUSD",1732320490589,[[3315.2,0.3007],[3315.1,0.802],[3314.7,0.0299228],[3314.6,3.0],[3313.7,0.03015828]],[[3316.5,6.8523],[3317.1,3.0],[3317.3,0.57434208],[3317.4,0.0299228],[3317.6,0.4649824]]]
["bitfinex","ETHUSD",1732320490740,[[3315.2,0.3007],[3315.1,0.83215828],[3314.7,0.0299228],[3313.0,141.2055179],[3312.7,3.15491294]],[[3316.5,6.8523],[3317.1,3.0],[3317.3,0.58434208],[3317.4,0.0299228],[3317.6,0.4549824]]]
["bitfinex","ETHUSD",1732320490944,[[3315.2,0.3007],[3315.1,0.83215828],[3314.7,0.0299228],[3313.0,141.2055179],[3312.9,2.9107]],[[3316.5,6.8523],[3317.1,3.0],[3317.3,0.58434208],[3317.4,0.0299228],[3317.6,0.4549824]]]
["bitfinex","ETHUSD",1732320491146,[[3315.2,0.3007],[3315.1,0.802],[3314.7,0.0299228],[3314.2,0.01],[3314.0,0.01]],[[3316.4,0.8224],[3316.5,6.0299],[3317.1,3.01],[3317.3,0.58434208],[3317.4,0.0299228]]]
["bitfinex","ETHUSD",1732320491357,[[3315.2,0.3007],[3315.1,0.802],[3314.7,0.0299228],[3314.0,0.02],[3313.0,149.38840626]],[[3316.2,0.8224],[3316.3,6.71513],[3317.1,3.02],[3317.3,0.95448501],[3317.4,0.0299228]]]
["bitfinex","ETHUSD",1732320491562,[[3314.7,0.0299228],[3313.0,149.38840626]],[[3316.2,0.8224],[3316.3,6.71513],[3317.1,3.02],[3317.3,0.95448501],[3317.4,0.0299228]]]
["bitfinex","ETHUSD",1732320491563,[[3314.8,0.802],[3314.7,0.0299228],[3313.8,0.01],[3313.7,0.04015827],[3313.1,0.3007]],[[3316.2,0.8224],[3316.3,6.0299],[3316.6,3.0],[3317.1,0.02],[3317.3,0.95448501]]]
["bitfinex","ETHUSD",1732320491805,[[3314.8,0.802],[3314.7,0.0299228],[3313.8,0.01],[3313.7,0.03015827],[3313.6,0.01]],[[3316.0,0.8224],[3316.1,6.0299],[3316.6,3.0],[3316.9,0.01],[3317.0,0.4549824]]]
["bitfinex","ETHUSD",1732320492008,[[3314.8,0.802],[3314.7,0.0299228],[3313.8,0.01],[3313.7,0.03015827],[3313.6,0.01]],[[3315.9,6.0299],[3316.0,0.8224],[3316.5,0.3],[3316.6,3.0],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320492176,[[3314.8,0.802],[3314.7,0.0299228],[3313.8,0.01],[3313.7,0.03015827],[3313.6,0.01]],[[3315.8,0.8224],[3315.9,6.0299],[3316.5,0.3],[3316.6,3.0],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320492357,[[3314.7,0.0299228],[3313.7,0.03015827],[3313.6,0.01]],[[3315.8,0.8224],[3315.9,6.0299],[3316.5,0.3],[3316.6,3.0],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320492358,[[3314.7,0.0299228],[3313.7,0.03015827],[3313.6,0.02],[3313.0,139.324183],[3312.6,8.81]],[[3315.8,0.8224],[3315.9,6.0299],[3316.5,0.3],[3316.6,3.0],[3316.7,0.02]]]
["bitfinex","ETHUSD",1732320492565,[[3314.7,0.0299228],[3314.5,0.802],[3314.1,0.06008797],[3313.7,0.01],[3313.6,0.01]],[[3315.8,0.8224],[3315.9,6.0299],[3316.5,0.3],[3316.6,3.0],[3316.7,0.02]]]
["bitfinex","ETHUSD",1732320492873,[[3314.7,0.0299228],[3314.5,0.802],[3314.1,0.0299228],[3313.6,0.01],[3313.4,0.0399228]],[[3315.8,0.8224],[3315.9,6.0299],[3316.5,0.31],[3316.6,3.0],[3316.7,0.01]]]
["bitfinex","ETHUSD",1732320493073,[[3314.7,0.0299228],[3314.5,0.802],[3314.1,0.0299228],[3313.7,0.01],[3313.6,0.01]],[[3315.6,0.8224],[3315.7,6.0299],[3316.3,0.57935071],[3316.5,0.31],[3316.6,3.0]]]
["bitfinex","ETHUSD",1732320493269,[[3314.7,0.0299228],[3314.5,0.802],[3314.1,0.0299228],[3313.7,0.01],[3313.6,0.01]],[[3315.6,0.8224],[3315.7,6.0299],[3316.4,0.331],[3316.5,0.01],[3316.6,3.0]]]
["bitfinex","ETHUSD",1732320494498,[[3314.7,0.0299228],[3314.6,0.03016562],[3314.5,0.802],[3314.1,0.0299228],[3313.7,0.01]],[[3315.6,0.8224],[3315.7,6.0299],[3316.4,0.331],[3316.5,0.57539879],[3316.6,3.0]]]
["bitfinex","ETHUSD",1732320494697,[[3314.7,0.0299228],[3314.6,0.03016562],[3314.5,0.802],[3314.1,0.0299228],[3313.7,0.01]],[[3315.6,0.8224],[3315.7,6.0299],[3316.4,0.331],[3316.5,0.56539879],[3316.6,3.0]]]
["bitfinex","ETHUSD",1732320495002,[[3314.7,0.0299228],[3314.6,0.03016562],[3314.5,0.802],[3314.1,0.0299228],[3313.7,0.01]],[[3315.6,0.8224],[3315.7,6.0299],[3316.4,0.331],[3316.5,0.57539879],[3316.6,3.0]]]
["bitfinex","ETHUSD",1732320495213,[[3314.7,0.0299228],[3314.6,0.03016562],[3314.5,0.802],[3314.1,0.0299228],[3314.0,0.01]],[[3315.6,0.8224],[3315.7,6.0299],[3316.4,0.331],[3316.5,0.56539879],[3316.6,3.0]]]
["bitfinex","ETHUSD",1732320495418,[[3314.7,0.0299228],[3314.6,0.03016237],[3314.5,0.802],[3314.1,0.0299228],[3314.0,0.01]],[[3315.6,0.8224],[3315.7,6.0299],[3316.4,0.331],[3316.5,0.56539879],[3316.6,3.0]]]
["bitfinex","ETHUSD",1732320495703,[[3314.7,0.0299228],[3314.6,0.03016237],[3314.5,0.802],[3314.1,0.0299228],[3314.0,0.01]],[[3315.6,0.8224],[3315.7,6.0299],[3316.4,0.331],[3316.6,3.0],[3317.0,0.02]]]
["bitfinex","ETHUSD",1732320496005,[[3314.7,0.0299228],[3314.5,0.802],[3314.1,0.0299228],[3313.6,0.01],[3313.4,0.06008552]],[[3315.6,0.8224],[3315.7,6.0299],[3316.2,3.0],[3316.4,0.331],[3316.8,0.01]]]
["bitfinex","ETHUSD",1732320496313,[[3314.7,0.0299228],[3314.5,0.802],[3314.1,0.0299228],[3313.8,0.02],[3313.4,0.06008552]],[[3315.5,6.0299],[3315.6,0.8224],[3316.2,3.0],[3316.4,0.331],[3316.8,0.02]]]
["bitfinex","ETHUSD",1732320496503,[[3314.7,0.0299228],[3314.5,0.802],[3314.1,0.0299228],[3313.8,3.02],[3313.4,0.06008552]],[[3315.5,6.0299],[3315.6,0.8224],[3316.2,3.0],[3316.4,0.331],[3316.6,0.57478102]]]
["bitfinex","ETHUSD",1732320496708,[[3314.7,0.0299228],[3314.5,0.802],[3314.1,0.0299228],[3313.9,0.03016436],[3313.8,0.02]],[[3315.5,6.0299],[3315.6,0.8224],[3316.2,3.0],[3316.4,0.331],[3316.6,0.57478102]]]
["bitfinex","ETHUSD",1732320497597,[[3314.7,0.0299228],[3314.5,0.802],[3314.1,0.0299228],[3313.8,0.02],[3313.2,0.03016437]],[[3315.5,6.0299],[3315.6,0.8224],[3316.2,3.0],[3316.4,0.331],[3316.6,0.57478102]]]
["bitfinex","ETHUSD",1732320497801,[[3314.7,0.0299228],[3314.5,0.802],[3314.1,0.0299228],[3313.8,0.01],[3313.6,0.01]],[[3315.5,6.0299],[3315.6,0.8224],[3316.2,3.0],[3316.4,0.331],[3316.6,0.57478102]]]
["bitfinex","ETHUSD",1732320497997,[[3314.7,0.0299228],[3314.5,0.802],[3314.1,0.0299228],[3313.8,3.0],[3313.6,0.01]],[[3315.5,6.0299],[3315.6,0.8224],[3316.2,3.0],[3316.4,0.331],[3316.6,0.57478102]]]
["bitfinex","ETHUSD",1732320498201,[[3314.7,0.0299228],[3314.5,0.802],[3314.1,0.0299228],[3313.9,0.03016537],[3313.8,0.01]],[[3315.5,6.0299],[3315.6,0.8224],[3316.2,3.0],[3316.4,0.331],[3316.6,0.57478102]]]
["bitfinex","ETHUSD",1732320498882,[[3314.7,0.0299228],[3314.5,0.802],[3314.1,0.0299228],[3313.9,0.03016537],[3313.5,0.01]],[[3315.5,6.0299],[3315.6,0.8224],[3316.2,3.0],[3316.4,0.331],[3316.6,0.57478102]]]
["bitfinex","ETHUSD",1732320499172,[[3314.7,0.0299228],[3314.5,0.802],[3314.1,0.0299228],[3313.6,0.03016537],[3313.5,0.01]],[[3315.5,6.0299],[3315.6,0.8224],[3316.4,0.331],[3316.5,0.01],[3316.6,3.57478102]]]
["bitfinex","ETHUSD",1732320499377,[[3314.7,0.0299228],[3314.5,0.802],[3314.1,0.0299228],[3313.6,0.04016537],[3313.5,0.01]],[[3315.5,6.0299],[3315.6,0.8224],[3316.4,0.331],[3316.5,0.01],[3316.6,3.57478102]]]
["bitfinex","ETHUSD",1732320499917,[[3314.7,0.0299228],[3314.6,0.03016565],[3314.5,0.802],[3314.1,0.0299228],[3313.6,0.01]],[[3315.5,6.0299],[3315.6,0.8224],[3316.4,0.331],[3316.5,0.01],[3316.6,3.57478102]]]
["bitfinex","ETHUSD",1732320500125,[[3314.8,0.8297],[3314.7,0.06008846],[3314.3,0.01],[3314.1,0.0299228],[3313.9,0.01]],[[3315.5,6.0299],[3316.1,0.8066],[3316.4,0.331],[3316.6,3.0],[3317.3,0.34703696]]]
["bitfinex","ETHUSD",1732320500419,[[3315.0,0.8297],[3314.9,0.03016058],[3314.7,0.0299228],[3314.3,0.01],[3314.1,0.0399228]],[[3315.5,6.0299],[3316.4,0.8066],[3317.5,5.38],[3317.6,0.01],[3319.4,3.0425628]]]
["bitfinex","ETHUSD",1732320500714,[[3315.0,0.8297],[3314.9,0.03016058],[3314.7,0.0299228],[3314.6,3.0],[3314.5,0.01]],[[3315.5,6.0299],[3316.4,0.8066],[3317.5,5.38],[3319.4,3.0425628]]]
["bitfinex","ETHUSD",1732320500715,[[3315.0,0.8297],[3314.9,0.03016058],[3314.7,0.0299228],[3314.6,3.0],[3314.5,0.01]],[[3315.5,6.0299],[3316.4,0.8066],[3317.2,0.58885493],[3317.4,0.0399228],[3317.5,5.38]]]
["bitfinex","ETHUSD",1732320501071,[[3315.0,0.8297],[3314.9,0.03016058],[3314.7,3.0299228],[3314.5,0.01],[3312.4,3.75244151]],[[3315.5,6.0299],[3316.4,0.8066],[3317.2,0.58885493],[3317.4,0.0399228],[3317.5,5.38]]]
["bitfinex","ETHUSD",1732320501272,[[3315.0,0.8297],[3314.9,0.03016058],[3314.7,0.0299228],[3314.3,0.02],[3313.6,0.3007]],[[3315.5,6.0299],[3316.4,0.8066],[3317.2,0.58885493],[3317.4,0.0399228],[3317.5,5.38]]]
["bitfinex","ETHUSD",1732320501577,[[3315.0,0.8297],[3314.7,0.0299228],[3314.2,0.01],[3313.8,0.01],[3313.7,0.03016015]],[[3315.5,6.0299],[3315.8,0.8066],[3317.2,0.59885493],[3317.3,0.01],[3317.4,0.0299228]]]
["bitfinex","ETHUSD",1732320501911,[[3315.1,0.3007],[3315.0,0.8297],[3314.7,0.0299228],[3314.0,0.02],[3313.7,0.03016015]],[[3315.5,6.0299],[3315.8,0.8066],[3317.2,0.59885493],[3317.4,0.0299228]]]
["bitfinex","ETHUSD",1732320501912,[[3315.1,0.3007],[3315.0,0.8297],[3314.7,0.0299228],[3314.0,0.02],[3313.7,0.03016015]],[[3315.5,6.0299],[3315.8,0.8066],[3317.1,3.01],[3317.2,0.59885493],[3317.4,0.0299228]]]
["bitfinex","ETHUSD",1732320502094,[[3315.1,0.3007],[3315.0,0.8297],[3314.7,0.0299228],[3314.4,3.0],[3314.0,0.02]],[[3315.5,6.0299],[3315.8,0.8066],[3317.1,3.01],[3317.2,0.59885493],[3317.4,3.1919228]]]
["bitfinex","ETHUSD",1732320502288,[[3315.1,0.3007],[3315.0,0.8297],[3314.7,0.0299228],[3314.5,0.03016237],[3314.4,3.0]],[[3315.5,6.0299],[3315.8,0.8066],[3317.1,3.01],[3317.2,0.59885493],[3317.4,3.1919228]]]
["bitfinex","ETHUSD",1732320502516,[[3315.1,0.3007],[3315.0,0.8297],[3314.7,0.0299228],[3314.5,0.03016237],[3312.8,1.87622075]],[[3315.5,6.0299],[3315.8,0.8066],[3317.1,3.01],[3317.2,0.59885493],[3317.4,3.1919228]]]
["bitfinex","ETHUSD",1732320502727,[[3315.1,0.3007],[3315.0,0.8297],[3314.7,0.0299228],[3313.4,0.06008518],[3312.8,1.87622075]],[[3315.5,6.0299],[3315.8,0.8066],[3317.1,3.01],[3317.2,0.59885493],[3317.4,3.1919228]]]
["bitfinex","ETHUSD",1732320503023,[[3315.1,0.3007],[3315.0,0.8297],[3314.7,0.0299228],[3313.4,0.06008518],[3312.7,1.90614355]],[[3315.5,6.0299],[3315.8,0.8066],[3317.1,3.01],[3317.2,0.59885493],[3317.4,3.1919228]]]
["bitfinex","ETHUSD",1732320503408,[[3315.1,0.3007],[3315.0,0.8297],[3314.7,0.0299228],[3313.4,0.06008518],[3312.9,8.1807]],[[3315.5,6.0299],[3315.8,0.8066],[3317.1,3.01],[3317.2,0.59885493],[3317.4,3.1919228]]]
["bitfinex","ETHUSD",1732320503792,[[3315.1,0.3007],[3315.0,0.8297],[3314.7,0.0299228],[3313.4,0.06008518],[3312.9,9.43151383]],[[3315.5,6.0299],[3315.8,0.8066],[3317.1,3.01],[3317.2,0.59885493],[3317.4,3.1919228]]]
["bitfinex","ETHUSD",1732320504001,[[3315.1,0.3007],[3315.0,0.8297],[3314.7,0.0299228],[3313.4,0.06008518],[3312.9,8.1807]],[[3315.5,6.0299],[3315.8,0.8066],[3317.1,3.01],[3317.2,0.59885493],[3317.4,3.1919228]]]
["bitfinex","ETHUSD",1732320504190,[[3315.1,0.3007],[3315.0,0.8297],[3314.7,0.0299228],[3314.4,3.0],[3313.9,0.01]],[[3315.5,6.0299],[3315.8,0.8066],[3317.1,3.01],[3317.2,0.59885493],[3317.4,3.1919228]]]
["bitfinex","ETHUSD",1732320504387,[[3314.7,0.0299228]],[[3315.5,6.0299],[3315.8,0.8066],[3317.1,3.01],[3317.2,0.59885493],[3317.4,3.1919228]]]
["bitfinex","ETHUSD",1732320504388,[[3314.8,0.3007],[3314.7,0.8596228],[3313.7,0.01],[3313.4,0.06008523],[3312.7,0.0299228]],[[3315.5,6.0299],[3315.8,0.8066],[3317.1,3.01],[3317.2,0.59885493],[3317.4,3.1919228]]]
["bitfinex","ETHUSD",1732320504590,[[3314.8,0.3007],[3314.7,0.8596228],[3314.4,3.0],[3313.7,0.01],[3313.4,0.06008523]],[[3315.5,6.0299],[3315.8,0.8066],[3317.1,3.01],[3317.2,0.59885493],[3317.4,3.1919228]]]
["bitfinex","ETHUSD",1732320504896,[[3314.8,0.3007],[3314.7,0.8596228],[3313.7,0.01],[3313.4,0.06008523]],[[3315.5,6.0299],[3315.8,0.8066],[3317.1,3.01],[3317.2,0.59885493],[3317.4,3.1919228]]]
["bitfinex","ETHUSD",1732320504897,[[3314.8,0.3007],[3314.7,0.8596228],[3313.8,0.01],[3313.7,0.01],[3313.4,0.06008523]],[[3315.5,6.0299],[3315.8,0.8066],[3316.7,0.01],[3316.9,0.01],[3317.1,3.0]]]
["bitfinex","ETHUSD",1732320505091,[[3314.8,0.3007],[3314.7,0.8596228],[3313.5,0.02],[3313.4,0.06008523],[3313.0,139.324183]],[[3315.5,6.63289],[3315.8,0.8066],[3316.7,0.02],[3317.0,3.162],[3317.1,3.0]]]
["bitfinex","ETHUSD",1732320505485,[[3314.8,0.3007],[3314.7,0.8596228],[3313.7,0.01],[3313.5,0.01],[3313.4,0.0299228]],[[3315.5,6.63289],[3315.8,0.8066],[3316.7,0.02],[3317.0,3.162],[3317.1,3.0]]]
["bitfinex","ETHUSD",1732320505724,[[3314.8,0.3007],[3314.7,0.8596228],[3313.5,0.02],[3313.4,0.0299228],[3312.5,1.81912773]],[[3315.5,6.63289],[3315.8,0.8066],[3316.5,0.57407948],[3316.7,0.02],[3317.0,3.162]]]
["bitfinex","ETHUSD",1732320505935,[[3314.7,0.0299228],[3314.5,0.3007],[3314.4,0.8297],[3313.5,0.02],[3313.4,0.0299228]],[[3315.4,0.8066],[3315.5,6.63289],[3316.5,0.57407948],[3316.7,0.02],[3317.0,3.162]]]
["bitfinex","ETHUSD",1732320506488,[[3314.7,0.0299228],[3314.5,0.3007],[3314.4,0.8297],[3313.5,0.02],[3313.4,0.0299228]],[[3315.4,0.8066],[3315.5,6.63289],[3316.5,0.58407948],[3316.7,3.01],[3317.4,3.1919228]]]
["bitfinex","ETHUSD",1732320506908,[[3314.7,0.0299228],[3314.5,0.3007],[3314.4,0.8297],[3313.5,0.02],[3313.4,0.0299228]],[[3315.4,0.8066],[3315.5,6.63289],[3316.5,0.59407948],[3316.7,3.0],[3317.4,3.1919228]]]
["bitfinex","ETHUSD",1732320508191,[[3314.7,0.0299228],[3314.5,0.3007],[3314.4,0.8297],[3313.5,0.02],[3313.4,0.0299228]],[[3315.4,0.8066],[3315.5,6.63289],[3316.5,0.02],[3316.7,3.0],[3317.4,3.1919228]]]
["bitfinex","ETHUSD",1732320508605,[[3314.7,0.0299228],[3314.5,0.3007],[3314.4,0.8297],[3313.5,0.02],[3313.4,0.0299228]],[[3315.4,0.8066],[3315.5,6.63289],[3316.2,0.58232294],[3316.5,0.02],[3316.7,3.0]]]
["bitfinex","ETHUSD",1732320508805,[[3314.7,0.0299228],[3314.5,0.3007],[3314.4,0.8297],[3313.8,3.0],[3313.5,0.02]],[[3315.4,0.8066],[3315.5,6.63289],[3316.2,0.58232294],[3316.5,0.02],[3316.7,3.0]]]
["bitfinex","ETHUSD",1732320509024,[[3314.7,0.0299228],[3314.5,0.3007],[3314.4,0.8297],[3313.9,0.03016746],[3313.5,0.02]],[[3315.4,0.8066],[3315.5,6.63289],[3316.2,0.58232294],[3316.5,0.02],[3316.7,3.0]]]
["bitfinex","ETHUSD",1732320509694,[[3314.7,0.0299228],[3314.5,0.3007],[3314.4,0.8297],[3313.5,0.02],[3313.1,0.03016738]],[[3315.4,0.8066],[3315.5,6.63289],[3316.2,0.58232294],[3316.5,0.02],[3316.7,3.0]]]
["bitfinex","ETHUSD",1732320509892,[[3314.7,0.0299228],[3314.5,0.3007],[3314.4,0.8297],[3313.5,0.01],[3313.3,0.01]],[[3315.4,0.8066],[3315.5,6.63289],[3316.2,0.58232294],[3316.5,0.02],[3316.7,3.0]]]
["bitfinex","ETHUSD",1732320510100,[[3314.7,0.0299228],[3314.5,0.3007],[3314.4,0.8297],[3313.5,0.04016815],[3313.3,0.01]],[[3315.4,0.8066],[3315.5,6.63289],[3316.2,0.58232294],[3316.5,0.02],[3316.7,3.0]]]
["bitfinex","ETHUSD",1732320510639,[[3314.7,0.0299228],[3314.5,0.3007],[3314.4,0.8297],[3313.5,0.05016815],[3310.9,5.33386174]],[[3315.4,0.8066],[3315.5,6.63289],[3316.2,0.58232294],[3316.5,0.02],[3316.7,3.0]]]
["bitfinex","ETHUSD",1732320511046,[[3314.7,0.0299228],[3314.5,0.3007],[3314.4,0.8297],[3313.5,0.02],[3313.1,0.03016815]],[[3315.4,0.8066],[3315.5,6.63289],[3316.2,0.58232294],[3316.5,0.02],[3316.7,3.0]]]
["bitfinex","ETHUSD",1732320511444,[[3314.7,0.0299228],[3314.4,0.8297],[3313.5,0.02],[3313.1,0.03016815],[3100.0,306.0055696]],[[3315.4,0.8066],[3315.5,6.63289],[3316.2,0.58232294],[3316.5,0.02],[3316.7,3.0]]]
["bitfinex","ETHUSD",1732320511648,[[3314.7,0.0299228],[3314.4,0.8297],[3313.5,0.02],[3313.1,0.33086815],[3312.3,5.27]],[[3315.4,0.8066],[3315.5,6.63289],[3316.2,0.58232294],[3316.5,0.02],[3316.7,3.0]]]
["bitfinex","ETHUSD",1732320511817,[[3314.7,0.0299228],[3314.4,0.8297],[3313.5,0.02],[3313.1,0.03016815],[3312.3,5.27]],[[3315.4,0.8066],[3315.5,6.63289],[3316.2,0.58232294],[3316.5,0.02],[3316.7,3.0]]]
["bitfinex","ETHUSD",1732320512002,[[3314.7,0.0299228],[3313.1,0.03016815],[3312.1,8.81],[3311.9,1.25081383],[3311.7,1.87622075]],[[3315.4,0.8066],[3315.5,6.63289],[3315.9,0.01],[3316.1,3.01],[3316.2,0.58232294]]]
["bitfinex","ETHUSD",1732320512338,[[3314.7,0.0299228],[3313.8,0.8297],[3313.1,0.03016815],[3312.1,8.81],[3311.8,1.25081383]],[[3315.3,6.0299],[3315.4,0.8066],[3315.5,0.60299],[3315.9,0.01],[3316.1,3.01]]]
["bitfinex","ETHUSD",1732320512535,[[3314.7,0.0299228],[3313.8,0.8297],[3313.7,0.3007],[3313.1,0.03016815],[3312.1,8.81]],[[3315.2,0.68365],[3315.3,6.0299],[3315.9,0.01],[3316.1,3.01],[3318.2,3.8536673]]]
["bitfinex","ETHUSD",1732320512742,[[3314.7,0.0299228],[3313.8,0.8297],[3313.1,0.03016815],[3312.1,8.81],[3312.0,0.56236813]],[[3315.1,0.8066],[3315.2,0.68365],[3315.3,6.0299],[3315.9,0.02],[3316.1,3.0]]]
["bitfinex","ETHUSD",1732320512946,[[3314.7,0.0299228],[3313.8,0.8297],[3313.1,0.03016815],[3312.0,0.56236813],[3311.8,8.81]],[[3315.0,0.8066],[3315.1,6.0299],[3315.2,0.68365],[3315.9,0.02],[3316.1,3.0]]]
["bitfinex","ETHUSD",1732320513248,[[3314.7,0.0299228],[3313.1,0.03016815],[3312.0,0.56236813],[3311.8,8.81]],[[3315.0,0.8066],[3315.1,6.0299],[3315.2,0.68365],[3315.9,0.02],[3316.1,3.0]]]
["bitfinex","ETHUSD",1732320513249,[[3314.7,0.0299228],[3313.6,0.8297],[3313.1,0.03016815],[3312.0,0.56236813],[3311.8,8.81]],[[3314.8,0.824],[3314.9,6.0299],[3315.9,0.02],[3316.1,3.0],[3319.5,0.01768351]]]
["bitfinex","ETHUSD",1732320513444,[[3314.7,0.0299228],[3313.6,0.8297],[3313.1,0.03016815],[3312.0,0.56236813],[3311.8,8.81]],[[3314.8,0.824],[3314.9,6.0299],[3315.9,0.322],[3316.1,3.0],[3319.5,0.01768351]]]
["bitfinex","ETHUSD",1732320513741,[[3314.7,0.0299228],[3313.4,0.3306228],[3313.3,0.8304],[3311.7,8.81],[3311.6,5.28768351]],[[3314.8,6.0299],[3315.6,0.01],[3315.7,3.01],[3315.8,0.38014293],[3315.9,0.86794385]]]
["bitfinex","ETHUSD",1732320513947,[[3314.7,0.0299228],[3313.4,0.3306228],[3313.3,0.8304],[3311.7,8.81],[3311.6,5.28768351]],[[3314.8,6.8539],[3315.6,0.01],[3315.7,3.01],[3315.8,0.38014293],[3315.9,0.86794385]]]
["bitfinex","ETHUSD",1732320514237,[[3314.7,0.0299228],[3313.4,0.3306228],[3313.3,0.8304],[3311.7,8.81],[3311.6,5.28768351]],[[3314.8,6.8539],[3315.6,0.01],[3315.7,3.01],[3315.9,0.86794385],[3317.7,0.8399773]]]
["bitfinex","ETHUSD",1732320514757,[[3314.7,0.0299228],[3313.4,0.3306228],[3313.3,0.8304],[3311.7,8.81],[3311.6,5.28768351]],[[3314.8,6.8539],[3315.4,0.01],[3315.7,3.01],[3315.9,0.86794385],[3317.7,0.8399773]]]
["bitfinex","ETHUSD",1732320515243,[[3314.7,0.0299228],[3313.4,0.3306228],[3313.3,0.8304],[3311.7,8.81],[3311.6,5.28768351]],[[3314.8,6.8539],[3315.4,0.01],[3315.7,3.01],[3315.9,0.86794385],[3316.2,0.38014293]]]
["bitfinex","ETHUSD",1732320515538,[[3314.7,0.0299228],[3313.4,0.3306228],[3313.3,0.8304],[3311.7,8.81],[3311.6,5.8536229]],[[3314.8,6.8539],[3315.4,0.01],[3315.7,3.01],[3315.9,0.302],[3316.2,0.38014293]]]
["bitfinex","ETHUSD",1732320516530,[[3314.7,0.0299228],[3313.4,0.3306228],[3313.3,0.8304],[3313.1,0.03017653],[3311.7,8.81]],[[3314.8,9.8539],[3315.0,0.58624628],[3315.4,0.01],[3315.7,0.01],[3315.9,3.464]]]
["bitfinex","ETHUSD",1732320516733,[[3314.7,0.0299228],[3313.9,0.8304],[3313.4,0.3306228],[3313.1,0.03017653],[3311.7,8.81]],[[3314.8,6.8539],[3315.2,3.0],[3315.4,0.01],[3315.7,0.01],[3315.9,3.464]]]
["bitfinex","ETHUSD",1732320516941,[[3314.7,0.0299228],[3313.9,0.8304],[3313.4,0.3306228],[3313.1,0.03017653],[3311.7,8.81]],[[3314.8,7.53929],[3315.2,3.0],[3315.3,0.01],[3315.7,0.01],[3315.9,3.464]]]
["bitfinex","ETHUSD",1732320517525,[[3314.7,0.0299228],[3313.4,0.3306228],[3313.1,0.03017653],[3311.7,8.81],[3311.2,1.87622075]],[[3314.8,7.53929],[3315.2,3.0],[3315.3,0.01],[3315.7,0.01],[3315.9,3.464]]]
["bitfinex","ETHUSD",1732320517736,[[3314.7,0.0299228],[3313.7,0.8304],[3313.4,0.3306228],[3313.1,0.03017653],[3311.7,8.81]],[[3314.8,7.53929],[3315.2,3.0],[3315.3,0.01],[3315.4,0.58238105],[3315.7,0.01]]]
["bitfinex","ETHUSD",1732320518603,[[3314.7,0.0299228],[3313.4,0.3306228],[3313.1,0.03017653],[3311.7,8.81]],[[3314.8,7.53929]]]
["bitfinex","ETHUSD",1732320518604,[[3314.7,0.0299228],[3313.4,0.3306228],[3313.1,0.03017653],[3313.0,139.344183],[3311.7,8.81]],[[3314.8,6.0299],[3316.0,0.01],[3316.2,0.01],[3318.2,3.8537273],[3318.8,4.52684133]]]
["bitfinex","ETHUSD",1732320518809,[[3314.7,0.0299228],[3314.4,0.8304],[3313.5,0.03017134],[3313.4,0.0299228],[3313.3,0.3007]],[[3314.8,6.0299],[3315.1,0.824],[3315.9,0.88888087],[3316.0,0.01],[3316.2,0.01]]]
["bitfinex","ETHUSD",1732320519750,[[3314.7,0.0299228],[3314.4,0.8304],[3313.5,0.03017134],[3313.4,0.0299228],[3313.1,0.3007]],[[3314.8,6.0299],[3315.1,0.824],[3315.9,0.88888087],[3316.0,0.01],[3316.2,0.01]]]
["bitfinex","ETHUSD",1732320519958,[[3314.7,0.0299228],[3314.4,0.8304],[3313.4,0.0299228],[3313.2,0.03017133],[3313.1,0.3007]],[[3314.8,6.0299],[3315.1,0.824],[3315.9,0.88888087],[3316.0,3.01],[3316.2,0.01]]]
["bitfinex","ETHUSD",1732320520113,[[3314.7,0.0299228],[3314.4,0.8304],[3313.4,0.0299228],[3313.2,0.03017133],[3313.1,0.3007]],[[3314.8,6.0299],[3315.1,0.824],[3315.9,0.89888087],[3316.0,3.0],[3316.2,0.01]]]
["bitfinex","ETHUSD",1732320520323,[[3314.7,0.0299228],[3314.4,0.8304],[3313.4,0.3306228],[3313.3,3.0],[3313.2,0.03017133]],[[3314.8,6.0299],[3315.1,0.824],[3315.9,0.89888087],[3316.0,3.0],[3316.2,0.01]]]
["bitfinex","ETHUSD",1732320520534,[[3314.7,0.0299228],[3314.4,0.8304],[3313.5,0.03017131],[3313.4,0.3306228],[3313.3,3.0]],[[3314.8,6.0299],[3315.1,0.824],[3315.9,0.89888087],[3316.0,3.0],[3316.2,0.01]]]
["bitfinex","ETHUSD",1732320520755,[[3314.7,0.0299228],[3314.4,0.8304],[3313.5,0.03017131],[3313.4,0.3306228]],[[3314.8,6.0299],[3315.1,0.824],[3315.9,0.89888087],[3316.0,3.0]]]
["bitfinex","ETHUSD",1732320520756,[[3314.7,0.0299228],[3314.4,0.8304],[3313.5,0.03017131],[3313.4,0.3306228],[3313.2,0.01]],[[3314.8,6.0299],[3315.1,0.824],[3315.9,0.88888087],[3316.0,3.0],[3316.3,0.01]]]
["bitfinex","ETHUSD",1732320520932,[[3314.7,0.0299228],[3314.4,0.8304],[3313.5,0.03017131],[3313.4,3.3306228],[3313.2,0.01]],[[3314.8,6.0299],[3315.1,0.824],[3315.9,0.302],[3316.0,3.01],[3318.8,0.8399773]]]
["bitfinex","ETHUSD",1732320521135,[[3314.7,0.0299228],[3314.4,0.8304],[3313.5,0.03017131],[3313.4,0.3306228],[3313.2,0.01]],[[3314.8,6.0299],[3315.1,0.824],[3315.9,0.302],[3316.0,3.01],[3318.9,4.55079596]]]
["bitfinex","ETHUSD",1732320521392,[[3314.7,0.0299228],[3314.4,0.8304],[3313.5,0.03017131],[3313.4,0.0299228],[3313.2,0.01]],[[3314.8,6.0299],[3315.1,0.824],[3315.9,0.302],[3316.0,3.01],[3318.2,3.01369]]]
["bitfinex","ETHUSD",1732320521647,[[3314.7,0.0299228],[3314.0,0.8304],[3313.6,0.3007],[3313.4,0.0299228],[3313.1,0.03017132]],[[3314.8,6.0299],[3315.1,0.824],[3315.9,0.302],[3316.0,3.01]]]
["bitfinex","ETHUSD",1732320521648,[[3314.7,0.0299228],[3314.0,0.8304],[3313.6,0.3007],[3313.4,0.0299228],[3313.1,0.03017132]],[[3314.8,6.0299],[3315.1,0.824],[3315.9,0.312],[3316.0,3.01],[3316.1,0.96841294]]]
["bitfinex","ETHUSD",1732320521849,[[3314.7,0.0299228],[3314.0,0.8304],[3313.4,0.0299228],[3313.3,0.03017132],[3313.0,139.334183]],[[3314.8,6.0299],[3315.1,0.824],[3315.6,3.0],[3315.9,0.312],[3316.0,3.01]]]
["bitfinex","ETHUSD",1732320522152,[[3314.7,0.0299228],[3313.7,0.8304],[3313.4,0.0299228],[3313.3,0.03017132],[3313.2,3.0]],[[3314.8,6.8539],[3315.6,3.0],[3315.7,0.01],[3315.9,0.302],[3316.0,0.01]]]
["bitfinex","ETHUSD",1732320522457,[[3314.7,0.0299228],[3313.7,0.8304],[3313.4,0.0299228],[3313.1,0.03017425],[3311.0,3.12307024]],[[3314.8,6.8539],[3315.6,3.01],[3315.7,0.01],[3315.9,0.302],[3317.4,3.0443328]]]
["bitfinex","ETHUSD",1732320522660,[[3314.7,0.0299228],[3313.6,0.3007],[3313.5,0.8304],[3313.4,0.0299228],[3313.1,0.03017425]],[[3314.8,9.8539],[3315.4,0.01],[3315.6,3.0],[3315.7,0.01],[3315.9,0.302]]]
["bitfinex","ETHUSD",1732320522822,[[3314.7,0.0299228],[3313.6,0.3007],[3313.5,0.8304],[3313.4,0.0299228],[3313.1,0.03017425]],[[3314.8,9.8539],[3315.4,0.01],[3315.7,0.01],[3315.9,0.302]]]
["bitfinex","ETHUSD",1732320522823,[[3314.7,0.0299228],[3313.6,0.3007],[3313.5,0.8304],[3313.4,0.0299228],[3313.1,0.03017425]],[[3314.8,9.8539],[3315.4,0.01],[3315.7,0.01],[3315.9,0.302],[3316.2,0.32703696]]]
["bitfinex","ETHUSD",1732320523245,[[3314.7,0.0299228],[3313.6,0.3007],[3313.5,0.8304],[3313.4,0.0299228],[3313.1,0.03017425]],[[3314.8,9.8539],[3315.4,0.01],[3315.7,0.01],[3315.9,0.302],[3316.1,3.75027001]]]
["bitfinex","ETHUSD",1732320523556,[[3314.7,0.0299228],[3313.6,0.3007],[3313.5,0.8304],[3313.4,0.0299228],[3313.1,0.03017425]],[[3314.8,9.8539],[3315.4,0.01],[3315.7,0.01],[3315.9,0.302],[3316.1,3.54214293]]]
["bitfinex","ETHUSD",1732320524624,[[3314.7,0.0299228],[3313.6,0.3007],[3313.5,0.8304],[3313.4,0.0299228],[3313.1,0.03017425]],[[3314.8,6.8539],[3315.2,3.0],[3315.4,0.01],[3315.7,0.01],[3315.9,0.302]]]
["bitfinex","ETHUSD",1732320525159,[[3314.7,0.0299228],[3313.6,0.3007],[3313.5,0.8304],[3313.4,0.0299228],[3313.1,0.03017425]],[[3314.8,6.8539],[3315.2,3.56300405],[3315.4,0.01],[3315.7,0.01],[3315.9,0.302]]]
["bitfinex","ETHUSD",1732320528168,[[3314.7,0.0299228],[3313.6,0.3007],[3313.5,0.8304],[3313.4,0.0299228],[3310.2,4.29287121]],[[3314.8,6.8539],[3315.2,3.56300405],[3315.4,0.01],[3315.7,0.01],[3315.9,0.302]]]
["bitfinex","ETHUSD",1732320528370,[[3314.7,0.0299228],[3313.6,0.3007],[3313.5,0.8304],[3313.4,0.0299228],[3310.3,6.23194172]],[[3314.8,6.8539],[3315.2,3.56300405],[3315.4,0.01],[3315.7,0.01],[3315.9,0.302]]]
["bitfinex","ETHUSD",1732320528542,[[3314.7,0.0299228],[3313.6,0.3007],[3313.5,0.8304],[3313.4,0.0299228],[3313.1,0.03017596]],[[3314.8,6.8539],[3315.2,3.56300405],[3315.4,0.01],[3315.7,0.01],[3315.9,0.302]]]
["bitfinex","ETHUSD",1732320529736,[[3314.7,0.0299228],[3313.6,0.3007],[3313.5,0.8304],[3313.4,0.0299228],[3313.1,0.03017596]],[[3314.8,9.8539],[3315.2,3.56300405],[3315.4,0.01],[3315.7,0.01],[3315.9,0.302]]]
["bitfinex","ETHUSD",1732320530074,[[3314.7,0.0299228],[3313.6,0.3007],[3313.5,0.8304],[3313.4,0.0299228],[3313.1,0.03017596]],[[3314.8,7.83929],[3315.2,3.56300405],[3315.4,0.01],[3315.7,0.01],[3315.9,0.302]]]
["bitfinex","ETHUSD",1732320533042,[[3314.7,0.0299228],[3313.6,0.3007],[3313.5,0.8304],[3313.4,0.0299228],[3313.1,0.03017596]],[[3314.8,10.83929],[3315.2,3.56300405],[3315.4,0.01],[3315.7,0.01],[3315.9,0.302]]]
["bitfinex","ETHUSD",1732320533247,[[3314.7,0.0299228],[3313.6,0.3007],[3313.5,0.8304],[3313.4,0.0299228],[3313.1,0.03017596]],[[3314.8,10.83929],[3315.2,0.56300405],[3315.4,0.01],[3315.7,0.01],[3315.9,0.302]]]
["bitfinex","ETHUSD",1732320533740,[[3314.1,0.0098456],[3313.6,0.3007],[3313.5,0.8304],[3313.4,0.0299228],[3313.1,0.03017596]],[[3314.8,10.83929],[3315.2,0.56300405],[3315.4,0.01],[3315.7,0.01],[3315.9,0.302]]]
["bitfinex","ETHUSD",1732320534186,[[3314.1,0.0098456],[3313.6,0.3007],[3313.5,0.8304],[3313.4,0.0299228],[3311.6,5.28768351]],[[3314.7,0.8312],[3314.8,10.01529],[3315.2,0.56300405],[3315.4,0.01],[3315.7,0.01]]]
["bitfinex","ETHUSD",1732320534484,[[3314.1,0.0098456],[3313.6,0.3007],[3313.5,0.8304],[3313.4,0.0299228],[3311.6,5.27]],[[3314.6,1.084649],[3314.7,0.8312],[3314.8,9.0299],[3315.2,0.56300405],[3315.4,0.01]]]
["bitfinex","ETHUSD",1732320534687,[[3313.6,0.2605456],[3313.5,0.8304],[3313.4,0.0299228],[3311.8,1.25081383],[3311.6,5.27]],[[3314.6,1.084649],[3314.7,0.8312],[3314.8,9.0299],[3315.2,0.56300405],[3315.4,0.01]]]
["bitfinex","ETHUSD",1732320534688,[[3313.6,0.2605456],[3313.5,0.8304],[3313.4,0.0299228],[3311.8,1.25081383],[3311.6,5.27]],[[3314.6,1.084649],[3314.7,0.8312],[3314.8,6.0299],[3315.2,3.56300405],[3315.4,0.01]]]
["bitfinex","ETHUSD",1732320534980,[[3313.6,0.2605456],[3313.5,0.8304],[3313.4,0.0299228],[3312.1,0.0299228],[3312.0,0.58973521]],[[3314.6,1.084649],[3314.7,0.8312],[3314.8,6.0299],[3315.2,3.0],[3315.4,0.01]]]
["bitfinex","ETHUSD",1732320535482,[[3313.6,0.2105456],[3313.5,0.8304],[3313.4,0.0299228],[3312.1,0.0299228],[3312.0,0.58973521]],[[3314.6,1.084649],[3314.7,0.8312],[3314.8,6.0299],[3315.2,3.0],[3315.4,0.01]]]
["bitfinex","ETHUSD",1732320535688,[[3313.6,0.2105456],[3313.5,0.8304],[3313.4,0.0299228],[3312.1,0.0299228],[3311.6,2.50162767]],[[3314.6,1.084649],[3314.7,0.8312],[3314.8,6.0299],[3315.2,3.0],[3315.4,0.01]]]
["bitfinex","ETHUSD",1732320536392,[[3313.6,0.1605456],[3313.5,0.8304],[3313.4,0.0299228],[3312.1,0.0299228],[3311.9,1.81741651]],[[3314.6,1.084649],[3314.7,0.8312],[3314.8,6.0299],[3314.9,0.57687098],[3315.2,3.0]]]
["bitfinex","ETHUSD",1732320536605,[[3313.6,0.1605456],[3313.5,0.8304],[3313.4,0.0299228],[3312.1,0.0299228],[3311.9,1.81741651]],[[3314.5,0.1915849],[3314.6,1.084649],[3314.7,0.8312],[3314.8,6.0299],[3315.2,3.0]]]
["bitfinex","ETHUSD",1732320536978,[[3313.6,0.3007],[3313.5,0.8304],[3313.4,0.0299228],[3312.1,0.0299228],[3311.9,1.81741651]],[[3314.5,0.1915849],[3314.6,1.084649],[3314.7,0.8312],[3314.8,6.0299],[3315.2,3.0]]]
["bitfinex","ETHUSD",1732320537173,[[3313.5,0.8304],[3313.4,0.0299228],[3312.1,0.0299228],[3311.9,1.81741651],[3310.1,1.63821306]],[[3314.5,0.1915849],[3314.6,1.084649],[3314.7,3.8312],[3314.8,6.0299],[3315.0,0.57664024]]]
["bitfinex","ETHUSD",1732320537408,[[3313.4,0.0299228],[3313.2,0.8302],[3312.1,0.0299228],[3311.7,1.25081383],[3311.6,1.87622075]],[[3314.4,6.8611],[3314.5,0.1915849],[3314.6,4.084649],[3314.7,3.0],[3315.0,0.58664024]]]
["bitfinex","ETHUSD",1732320537610,[[3313.4,0.0299228],[3313.2,0.8302],[3312.1,0.0299228],[3311.6,1.81562821],[3311.4,1.90614355]],[[3314.2,0.8312],[3314.3,0.70526849],[3314.4,6.0299],[3314.5,0.1915849],[3314.6,1.084649]]]
["bitfinex","ETHUSD",1732320537762,[[3313.4,0.0299228],[3313.2,0.8302],[3312.1,0.0299228],[3311.6,0.56481438],[3311.5,1.25081383]],[[3314.2,0.8312],[3314.3,0.70526849],[3314.4,6.0299],[3314.5,0.1915849],[3315.7,3.54214293]]]
["bitfinex","ETHUSD",1732320537963,[[3313.4,0.0299228],[3313.2,0.8302],[3313.1,0.3007],[3312.1,0.0299228],[3311.6,0.56481438]],[[3314.1,6.0299],[3314.2,0.8312],[3314.3,0.70526849],[3314.5,0.1915849],[3315.7,3.54214293]]]
["bitfinex","ETHUSD",1732320538192,[[3313.4,0.0299228],[3313.2,0.8302],[3313.1,0.3007],[3312.7,0.0299228],[3312.1,0.0299228]],[[3314.1,6.0299],[3314.2,0.8312],[3314.5,0.1915849],[3315.7,3.54214293],[3316.9,3.01492]]]
["bitfinex","ETHUSD",1732320538574,[[3313.4,0.0299228],[3313.2,0.8302],[3313.1,0.3007],[3312.7,0.0299228],[3312.1,0.0299228]],[[3314.1,6.0299],[3314.2,0.8312],[3314.5,0.1915849],[3315.0,0.01],[3315.7,3.54214293]]]
["bitfinex","ETHUSD",1732320539192,[[3313.4,0.0299228],[3313.2,0.8302],[3313.1,0.3007],[3312.7,0.0299228],[3312.1,0.0299228]],[[3314.1,6.0299],[3314.2,0.8312],[3314.5,0.1915849],[3314.7,3.01],[3315.7,3.54214293]]]
["bitfinex","ETHUSD",1732320539974,[[3313.4,0.0299228],[3313.2,0.8302],[3313.1,0.3007],[3312.7,0.0299228],[3312.1,0.0299228]],[[3314.1,6.0299],[3314.2,0.8312],[3314.5,0.1915849],[3314.7,3.01],[3315.3,3.162]]]
["bitfinex","ETHUSD",1732320540205,[[3313.4,0.0299228],[3313.2,0.8302],[3313.1,0.3007],[3312.7,0.0299228],[3312.1,0.0299228]],[[3314.1,6.0299],[3314.2,0.8312],[3314.5,0.1915849],[3314.6,0.56380995],[3314.7,3.01]]]
["bitfinex","ETHUSD",1732320540933,[[3313.4,0.0299228],[3313.1,0.3007],[3312.9,0.8302],[3312.7,0.0299228],[3312.1,0.0299228]],[[3314.0,0.8312],[3314.1,6.0299],[3314.5,0.1915849],[3314.6,0.56380995],[3314.7,3.01]]]
["bitfinex","ETHUSD",1732320541461,[[3313.4,0.0299228],[3313.1,0.3007],[3312.9,0.8302],[3312.7,0.0299228],[3312.1,0.0299228]],[[3313.9,6.0299],[3314.0,0.8312],[3314.5,0.1915849],[3314.6,0.56380995],[3314.7,3.01]]]
["bitfinex","ETHUSD",1732320541632,[[3313.4,0.0299228],[3313.1,0.3007],[3312.9,0.8302],[3312.7,0.0299228],[3312.1,3.0299228]],[[3313.9,6.0299],[3314.0,0.8312],[3314.5,0.1915849],[3314.6,0.56380995],[3314.7,3.01]]]
["bitfinex","ETHUSD",1732320541997,[[3313.4,0.0299228],[3313.1,0.3007],[3312.9,0.8302],[3312.7,0.0299228],[3312.1,3.0299228]],[[3313.9,6.0299],[3314.0,0.8312],[3314.5,0.1915849],[3314.7,3.01],[3317.0,6.02964]]]
["bitfinex","ETHUSD",1732320542204,[[3313.4,0.0299228],[3313.1,0.3007],[3312.9,0.8302],[3312.7,0.0299228],[3312.1,3.0299228]],[[3313.9,6.0299],[3314.0,0.8312],[3314.5,0.1915849],[3314.7,3.01],[3317.0,3.01479]]]
["bitfinex","ETHUSD",1732320542424,[[3313.4,0.0299228],[3313.1,0.3007],[3312.9,0.8302],[3312.7,0.0299228],[3312.1,3.0299228]],[[3313.9,6.0299],[3314.0,0.8312],[3314.5,0.1915849],[3314.7,3.01],[3316.9,3.01488]]]
["bitfinex","ETHUSD",1732320542621,[[3313.4,0.0299228],[3313.1,0.3007],[3312.9,0.8302],[3312.7,0.0299228],[3312.1,3.0299228]],[[3313.9,6.0299],[3314.0,0.8312],[3314.5,0.1915849],[3314.7,3.01],[3317.1,3.01473]]]
["bitfinex","ETHUSD",1732320542936,[[3313.4,0.0299228],[3313.1,0.3007],[3312.9,0.8302],[3312.7,0.0299228],[3312.1,3.0299228]],[[3313.9,6.0299],[3314.0,0.8312],[3314.5,0.1915849],[3314.7,3.01],[3317.2,6.0293]]]
["bitfinex","ETHUSD",1732320543226,[[3313.5,0.8302],[3313.4,0.0299228],[3313.0,139.624883],[3312.7,0.0299228],[3312.3,0.32596442]],[[3313.9,6.0299],[3314.5,0.1915849]]]
["bitfinex","ETHUSD",1732320543227,[[3313.5,0.8302],[3313.4,0.0299228],[3313.0,139.624883],[3312.7,0.0299228],[3312.3,0.32596442]],[[3313.9,6.0299],[3314.3,0.8312],[3314.5,0.1915849],[3315.4,0.01],[3315.5,0.01]]]
["bitfinex","ETHUSD",1732320543384,[[3313.5,1.1309],[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3311.4,1.90614355]],[[3313.9,6.0299],[3314.6,0.8312],[3315.4,0.01],[3315.5,0.01],[3393.9,4.0]]]
["bitfinex","ETHUSD",1732320543582,[[3313.5,1.1309],[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3311.5,1.87622075]],[[3313.9,6.0299],[3314.6,0.8312],[3315.4,0.01],[3315.5,0.01],[3317.8,3.01411]]]
["bitfinex","ETHUSD",1732320543796,[[3313.5,1.1309],[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.1,3.0299228]],[[3313.9,6.0299],[3314.6,0.8312],[3314.9,0.57984957],[3315.4,0.01],[3315.5,0.01]]]
["bitfinex","ETHUSD",1732320544329,[[3313.5,1.1309],[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.1,3.0299228]],[[3313.9,6.0299],[3314.0,0.8312],[3314.9,0.57984957],[3315.3,0.01],[3315.4,0.01]]]
["bitfinex","ETHUSD",1732320544637,[[3313.4,0.0299228],[3313.1,0.8302],[3313.0,139.324183],[3312.9,0.3007],[3312.7,0.0299228]],[[3313.9,6.71601],[3314.0,0.8312],[3314.4,3.0],[3314.7,0.01],[3314.8,0.01]]]
["bitfinex","ETHUSD",1732320544997,[[3313.4,0.0299228],[3313.1,0.8302],[3313.0,139.324183],[3312.9,0.3007],[3312.7,0.0299228]],[[3313.9,6.71601],[3314.0,0.8312],[3314.4,3.0],[3314.7,0.01],[3315.0,0.01]]]
["bitfinex","ETHUSD",1732320545186,[[3313.4,0.0299228],[3313.1,0.8302],[3313.0,139.324183],[3312.9,0.3007],[3312.7,0.0299228]],[[3313.9,6.0299],[3314.0,0.8312],[3314.4,3.0],[3314.7,0.59756143]]]
["bitfinex","ETHUSD",1732320545187,[[3313.4,0.0299228],[3313.1,0.8302],[3313.0,139.324183],[3312.9,0.3007],[3312.7,0.0299228]],[[3313.9,6.0299],[3314.0,0.8312],[3314.4,3.0],[3314.7,0.59756143],[3315.2,0.01]]]
["bitfinex","ETHUSD",1732320545527,[[3313.4,0.0299228],[3313.1,1.1309],[3313.0,139.324183],[3312.7,0.0299228],[3311.0,1.87622075]],[[3313.9,6.0299],[3314.3,0.8312],[3314.8,3.0],[3315.0,0.01],[3315.2,0.01]]]
["bitfinex","ETHUSD",1732320545682,[[3313.4,0.0299228],[3313.1,1.1309],[3313.0,139.324183],[3312.7,0.0299228],[3311.0,1.87622075]],[[3313.9,6.0299],[3314.3,0.8312],[3314.8,3.0],[3315.0,0.01],[3315.4,0.01]]]
["bitfinex","ETHUSD",1732320545885,[[3313.5,0.8302],[3313.4,0.0299228],[3313.1,0.3007],[3313.0,139.324183],[3312.7,0.0299228]],[[3313.9,6.0299],[3314.3,0.8312],[3314.8,3.0],[3315.0,0.01],[3315.4,0.01]]]
["bitfinex","ETHUSD",1732320546300,[[3313.5,0.8302],[3313.4,0.0299228],[3313.1,0.3007],[3313.0,139.324183],[3312.7,0.0299228]],[[3313.9,6.0299],[3314.3,0.8312],[3314.8,3.0],[3315.4,0.02],[3317.7,3.01418]]]
["bitfinex","ETHUSD",1732320546496,[[3313.5,0.8302],[3313.4,0.0299228],[3313.1,0.3007],[3313.0,139.324183],[3312.7,0.0299228]],[[3313.9,6.0299],[3314.3,0.8312],[3314.8,3.0],[3315.4,0.02],[3317.6,3.01423]]]
["bitfinex","ETHUSD",1732320546830,[[3313.5,0.8302],[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228]],[[3313.9,6.0299],[3314.3,0.8312],[3314.8,3.0],[3315.4,0.02],[3317.6,3.01423]]]
["bitfinex","ETHUSD",1732320546831,[[3313.5,1.1309],[3313.4,0.0299228],[3313.2,0.03017809],[3313.0,139.324183],[3312.7,0.0299228]],[[3313.9,6.0299],[3315.1,0.56523364],[3315.4,0.01],[3315.6,0.01],[3317.7,3.01413]]]
["bitfinex","ETHUSD",1732320547001,[[3313.5,1.1309],[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228]],[[3313.9,6.0299],[3315.1,0.56523364],[3315.4,0.01],[3315.6,0.01],[3317.7,3.01413]]]
["bitfinex","ETHUSD",1732320547002,[[3313.5,1.1309],[3313.4,0.0299228],[3313.1,0.03017809],[3313.0,139.324183],[3312.7,0.0299228]],[[3313.9,6.0299],[3314.6,0.8312],[3315.1,0.56523364],[3315.3,0.01],[3315.6,0.01]]]
["bitfinex","ETHUSD",1732320548034,[[3313.5,1.1309],[3313.4,0.0299228],[3313.1,0.03017809],[3313.0,139.324183],[3312.7,0.0299228]],[[3313.9,6.0299],[3314.6,0.8312],[3315.1,3.56523364],[3315.3,0.01],[3315.6,0.01]]]
["bitfinex","ETHUSD",1732320549302,[[3313.5,1.1309],[3313.4,0.0299228],[3313.1,0.03017809],[3313.0,139.324183],[3312.7,0.0299228]],[[3313.9,6.0299],[3314.6,0.8312],[3315.1,3.56523364],[3315.6,0.01],[3315.8,0.01]]]
["bitfinex","ETHUSD",1732320549519,[[3313.6,1.1309],[3313.4,0.0600985],[3313.1,3.0],[3313.0,139.324183],[3312.7,0.0299228]],[[3313.9,6.0299],[3314.9,0.8312],[3316.0,0.02],[3316.3,0.31390736],[3318.1,0.0299228]]]
["bitfinex","ETHUSD",1732320549721,[[3313.8,0.3007],[3313.7,0.03017488],[3313.4,0.0299228],[3313.1,3.0],[3313.0,139.324183]],[[3313.9,6.0299],[3314.9,0.8312],[3315.7,0.5879653],[3316.0,0.01],[3316.2,0.01]]]
["bitfinex","ETHUSD",1732320549941,[[3313.8,1.1309],[3313.7,0.03017488],[3313.4,0.0299228],[3313.1,3.0],[3313.0,139.324183]],[[3313.9,6.0299],[3314.9,0.8312],[3315.7,0.5879653],[3316.2,0.01]]]
["bitfinex","ETHUSD",1732320549942,[[3313.8,1.1309],[3313.7,0.03017488],[3313.4,0.0299228],[3313.1,3.0],[3313.0,139.324183]],[[3313.9,6.0299],[3314.9,0.8312],[3315.7,0.5979653],[3316.2,0.01],[3318.3,5.89175]]]
["bitfinex","ETHUSD",1732320550096,[[3313.8,1.1309],[3313.7,0.03017488],[3313.4,0.0299228],[3313.1,3.0],[3313.0,139.324183]],[[3313.9,6.0299],[3314.9,0.8312],[3315.7,0.5979653],[3316.2,0.01],[3318.3,6.7317273]]]
["bitfinex","ETHUSD",1732320550293,[[3313.8,1.1309],[3313.7,0.03017488],[3313.4,0.0299228],[3313.1,3.0],[3313.0,139.324183]],[[3313.9,6.0299],[3314.9,0.8312],[3315.7,0.5979653],[3315.9,0.01],[3316.2,3.162]]]
["bitfinex","ETHUSD",1732320550493,[[3313.8,1.1309],[3313.4,0.0299228],[3313.2,0.03017472],[3313.1,3.0],[3313.0,139.324183]],[[3313.9,6.0299],[3314.9,0.8312],[3315.7,0.5979653],[3315.9,0.01],[3316.2,3.162]]]
["bitfinex","ETHUSD",1732320550803,[[3313.8,1.1309],[3313.4,0.06009752],[3313.1,3.0],[3313.0,139.324183],[3310.7,1.53169528]],[[3313.9,6.0299],[3314.9,0.8312],[3315.7,0.5979653],[3315.9,0.01],[3316.2,3.162]]]
["bitfinex","ETHUSD",1732320551006,[[3313.8,1.1309],[3313.4,0.0299228],[3313.2,0.03017472],[3313.1,3.0],[3313.0,139.324183]],[[3313.9,6.0299],[3314.9,0.8312],[3315.6,3.0],[3315.7,0.5979653],[3315.9,0.01]]]
["bitfinex","ETHUSD",1732320551440,[[3313.8,1.1309],[3313.4,0.0299228],[3313.2,0.03017472],[3313.1,3.0],[3313.0,139.324183]],[[3313.9,6.0299],[3314.9,0.8312],[3315.6,3.0],[3315.7,0.5879653],[3315.9,0.02]]]
["bitfinex","ETHUSD",1732320551693,[[3313.8,1.1309],[3313.4,0.0299228],[3313.2,0.03017472],[3313.1,3.0],[3313.0,139.324183]],[[3313.9,6.0299],[3314.9,0.8312],[3315.6,3.0],[3315.7,0.5979653],[3315.9,0.01]]]
["bitfinex","ETHUSD",1732320553179,[[3313.8,0.8302],[3313.4,0.0299228],[3313.2,0.33087472],[3313.1,3.0],[3313.0,139.324183]],[[3313.9,6.0299],[3314.9,0.8312],[3315.6,3.0],[3315.7,0.5979653],[3315.9,0.01]]]
["bitfinex","ETHUSD",1732320553491,[[3313.5,0.7881],[3313.4,0.0299228],[3313.2,0.3007],[3313.1,3.03017491],[3313.0,139.324183]],[[3313.9,6.0299],[3314.3,0.7958],[3315.6,3.0],[3315.7,0.6079653],[3316.3,3.47590736]]]
["bitfinex","ETHUSD",1732320553644,[[3313.5,0.7881],[3313.4,0.0299228],[3313.2,3.06299208],[3313.1,0.03017491],[3313.0,139.324183]],[[3313.9,6.0299],[3314.3,0.7958],[3315.3,2.76229208],[3315.6,3.0],[3315.7,0.6079653]]]
["bitfinex","ETHUSD",1732320554464,[[3313.5,0.7881],[3313.4,0.0299228],[3313.2,3.06299208],[3313.1,0.03017491],[3313.0,139.324183]],[[3313.9,6.0299],[3314.3,0.7958],[3315.3,2.76229208],[3315.4,0.01],[3315.6,3.0]]]
["bitfinex","ETHUSD",1732320554857,[[3313.5,0.7881],[3313.4,0.0299228],[3313.2,3.06299208],[3313.0,139.324183],[3311.7,10.68622075]],[[3313.9,6.0299],[3314.3,0.7958],[3315.3,2.76229208],[3315.4,0.01],[3315.6,3.0]]]
["bitfinex","ETHUSD",1732320555061,[[3313.5,0.7881],[3313.4,0.0299228],[3313.3,0.3007],[3313.2,2.76229208],[3313.0,139.324183]],[[3313.9,6.0299],[3314.3,0.7958],[3315.3,2.76229208],[3315.4,0.01],[3315.6,3.0]]]
["bitfinex","ETHUSD",1732320555062,[[3313.5,0.7881],[3313.4,0.0299228],[3313.3,0.3007],[3313.2,2.76229208],[3313.0,139.324183]],[[3313.9,6.0299],[3314.3,0.7958],[3315.1,0.5704866],[3315.2,3.0],[3315.3,2.76229208]]]
["bitfinex","ETHUSD",1732320555603,[[3313.4,0.0299228],[3313.2,3.55039208],[3313.0,139.324183],[3311.7,8.81],[3311.6,1.87622075]],[[3313.9,6.0299],[3314.3,0.7958],[3315.1,0.5704866],[3315.2,3.0],[3315.3,2.76229208]]]
["bitfinex","ETHUSD",1732320555957,[[3313.4,0.0299228],[3313.2,3.55039208],[3313.0,139.324183],[3312.4,2.76229208],[3311.9,0.57331336]],[[3313.9,6.0299],[3314.3,0.7958],[3315.1,0.5704866],[3315.2,3.0],[3315.3,2.76229208]]]
["bitfinex","ETHUSD",1732320556162,[[3313.4,0.0299228],[3313.3,0.3007],[3313.2,3.55039208],[3313.0,139.324183],[3312.4,2.76229208]],[[3313.9,6.0299],[3314.3,0.7958],[3315.1,0.5704866],[3315.2,3.0],[3315.3,2.76229208]]]
["bitfinex","ETHUSD",1732320556773,[[3313.4,0.0299228],[3313.2,3.55039208],[3313.0,139.324183],[3312.4,2.76229208],[3312.1,0.0299228]],[[3313.9,6.0299],[3314.3,0.7958],[3315.1,0.5704866],[3315.2,3.0],[3315.3,2.76229208]]]
["bitfinex","ETHUSD",1732320557006,[[3313.4,0.0299228],[3313.0,139.324183],[3312.9,0.7881],[3312.7,2.79221488],[3312.1,0.0299228]],[[3313.8,0.7958],[3313.9,6.63289],[3314.7,3.0],[3314.8,0.01],[3314.9,2.76229208]]]
["bitfinex","ETHUSD",1732320557163,[[3313.4,0.0299228],[3313.0,139.324183],[3312.9,1.0888],[3312.7,2.79221488],[3312.1,0.0299228]],[[3313.8,0.7958],[3313.9,6.63289],[3314.7,3.0],[3314.8,0.01],[3314.9,2.76229208]]]
["bitfinex","ETHUSD",1732320559379,[[3313.4,0.0299228],[3313.0,139.324183],[3312.9,1.0888],[3312.7,2.79221488],[3312.1,0.0299228]],[[3313.8,0.7958],[3313.9,6.63289],[3314.4,0.57637087],[3314.7,3.0],[3314.8,0.01]]]
["bitfinex","ETHUSD",1732320561098,[[3313.4,0.0299228],[3313.0,139.324183],[3312.9,1.0888],[3312.7,2.79221488],[3312.1,0.0299228]],[[3313.7,6.0299],[3313.8,0.7958],[3313.9,0.60299],[3314.4,0.57637087],[3314.7,3.0]]]
["bitfinex","ETHUSD",1732320561674,[[3313.4,0.0299228],[3313.1,0.3007],[3313.0,139.324183],[3312.9,0.7881],[3312.7,2.79221488]],[[3313.7,6.0299],[3313.8,0.7958],[3313.9,0.60299],[3314.4,0.57637087],[3314.7,3.0]]]
["bitfinex","ETHUSD",1732320564715,[[3313.4,0.0299228],[3313.0,139.324183],[3312.8,0.3007],[3312.7,2.79221488],[3312.6,0.7881]],[[3313.7,6.0299],[3313.8,0.7958],[3313.9,0.60299],[3314.4,0.57637087],[3314.6,2.77229208]]]
["bitfinex","ETHUSD",1732320564902,[[3313.4,0.0299228],[3313.0,139.324183],[3312.8,0.3007],[3312.7,2.79221488],[3312.6,0.7881]],[[3313.6,0.7958],[3313.7,6.0299],[3313.9,0.60299],[3314.4,0.57637087],[3314.6,2.77229208]]]
["bitfinex","ETHUSD",1732320565107,[[3313.4,0.0299228],[3313.0,139.324183],[3312.8,0.3007],[3312.7,2.79221488],[3312.6,0.7881]],[[3313.5,6.0299],[3313.6,0.7958],[3313.9,0.60299],[3314.4,0.57637087],[3314.6,2.77229208]]]
["bitfinex","ETHUSD",1732320565286,[[3313.4,0.0299228],[3313.0,139.324183],[3312.8,0.3007],[3312.7,0.0299228],[3312.6,0.7881]],[[3313.5,6.0299],[3313.6,0.7958],[3314.4,0.57637087],[3314.6,2.77229208],[3316.3,3.60226938]]]
["bitfinex","ETHUSD",1732320565913,[[3313.4,0.0299228],[3313.0,139.324183],[3312.8,0.3007],[3312.7,0.0299228],[3312.6,0.7881]],[[3313.5,6.0299],[3313.6,0.7958],[3314.3,2.76229208],[3314.4,0.58637087],[3315.0,2.76229208]]]
["bitfinex","ETHUSD",1732320566127,[[3313.4,0.0299228],[3313.0,139.324183],[3312.8,0.3007],[3312.7,0.0299228],[3312.6,0.7881]],[[3313.5,6.0299],[3313.6,0.7958],[3314.3,5.76229208],[3314.4,0.01],[3314.7,0.01]]]
["bitfinex","ETHUSD",1732320566815,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228]],[[3313.5,6.0299],[3314.3,5.76229208],[3314.4,0.01],[3314.7,0.01]]]
["bitfinex","ETHUSD",1732320566816,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.4,3.06299208],[3312.1,0.8180228]],[[3313.5,6.8257],[3314.3,3.0],[3314.4,0.01],[3314.7,0.01],[3315.1,3.162]]]
["bitfinex","ETHUSD",1732320567022,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.4,0.3007],[3312.1,3.58031488]],[[3313.5,7.50827],[3314.1,2.76229208],[3314.3,3.01],[3314.4,0.01],[3314.8,3.54214293]]]
["bitfinex","ETHUSD",1732320567225,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.1,0.0299228],[3311.7,0.7881]],[[3313.5,10.50827],[3313.7,0.01],[3313.8,2.76229208],[3314.3,3.162],[3314.4,0.01]]]
["bitfinex","ETHUSD",1732320567381,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.1,0.0299228],[3311.7,0.7881]],[[3313.5,10.50827],[3313.7,0.02],[3313.8,2.76229208],[3314.3,3.54214293],[3315.6,8.3861]]]
["bitfinex","ETHUSD",1732320567593,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.1,0.0299228],[3311.7,0.7881]],[[3313.5,10.50827],[3313.7,0.02],[3313.8,2.76229208],[3314.3,3.54214293],[3314.4,0.32703696]]]
["bitfinex","ETHUSD",1732320567927,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.1,0.0299228],[3312.0,0.3007]],[[3313.5,10.50827],[3313.7,0.02],[3313.8,2.76229208],[3314.3,3.54214293],[3314.4,0.32703696]]]
["bitfinex","ETHUSD",1732320568790,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.1,0.0299228],[3312.0,0.3007]],[[3313.5,10.50827],[3313.7,0.01],[3313.8,2.76229208],[3313.9,0.01],[3314.3,3.54214293]]]
["bitfinex","ETHUSD",1732320569523,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.1,0.0299228],[3312.0,0.3007]],[[3313.5,10.50827],[3313.6,0.57007612],[3313.7,0.01],[3313.8,2.76229208],[3313.9,0.01]]]
["bitfinex","ETHUSD",1732320571815,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.1,0.0299228],[3311.6,3.06299208]],[[3313.5,10.50827],[3313.6,0.57007612],[3313.7,3.172],[3313.8,2.76229208],[3313.9,0.01]]]
["bitfinex","ETHUSD",1732320572325,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3312.2,2.76229208]],[[3313.5,10.50827]]]
["bitfinex","ETHUSD",1732320572326,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3312.2,2.76229208]],[[3313.5,10.50827],[3314.1,0.01],[3314.2,2.76229208],[3314.3,0.01],[3316.1,0.0299228]]]
["bitfinex","ETHUSD",1732320572507,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3312.2,2.76229208]],[[3313.5,10.50827],[3314.1,0.02],[3314.2,2.76229208],[3316.1,0.0299228],[3316.3,3.0154]]]
["bitfinex","ETHUSD",1732320572706,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3312.2,2.76229208]],[[3313.5,10.50827],[3313.8,0.01],[3314.1,0.01],[3314.2,2.76229208],[3316.1,0.0299228]]]
["bitfinex","ETHUSD",1732320573019,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3312.2,2.76229208]],[[3313.5,10.50827],[3313.8,0.57183992],[3314.1,0.01],[3314.2,2.77229208],[3314.9,3.54214293]]]
["bitfinex","ETHUSD",1732320573725,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3311.9,2.76229208]],[[3313.5,10.50827],[3313.8,0.58183992],[3313.9,2.76229208],[3314.1,0.01],[3314.9,3.86917989]]]
["bitfinex","ETHUSD",1732320575184,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3311.9,2.76229208]],[[3313.5,10.50827],[3313.8,0.58183992],[3313.9,5.93429208],[3314.9,0.70717989],[3324.3,6.58786375]]]
["bitfinex","ETHUSD",1732320575385,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3311.9,2.76229208]],[[3313.5,10.50827],[3313.8,0.58183992],[3313.9,5.93429208],[3314.9,0.70717989],[3315.8,3.01588]]]
["bitfinex","ETHUSD",1732320575619,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3311.9,2.76229208]],[[3313.5,10.50827],[3313.8,0.58183992],[3313.9,5.93429208],[3314.9,0.70717989],[3315.7,0.8399773]]]
["bitfinex","ETHUSD",1732320575785,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3311.9,2.76229208]],[[3313.5,10.50827],[3313.8,0.58183992],[3313.9,2.77229208],[3314.9,0.70717989],[3315.8,0.8399773]]]
["bitfinex","ETHUSD",1732320575990,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3311.9,2.76229208]],[[3313.5,10.50827],[3313.8,0.58183992],[3313.9,2.77229208],[3314.9,0.70717989]]]
["bitfinex","ETHUSD",1732320575991,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3311.9,2.76229208]],[[3313.5,10.50827],[3313.8,0.58183992],[3313.9,2.77229208],[3314.2,3.162],[3314.9,0.70717989]]]
["bitfinex","ETHUSD",1732320576186,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3311.9,2.76229208]],[[3313.5,10.50827],[3313.8,0.58183992],[3313.9,5.93429208],[3314.9,0.70717989],[3315.8,0.8399773]]]
["bitfinex","ETHUSD",1732320576385,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3311.9,2.76229208]],[[3313.5,10.50827],[3313.8,0.58183992],[3313.9,2.77229208],[3314.9,0.70717989],[3315.9,3.8558073]]]
["bitfinex","ETHUSD",1732320576616,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3311.9,2.76229208]],[[3313.5,10.50827],[3313.8,0.58183992],[3313.9,2.77229208],[3314.9,0.70717989],[3316.0,3.8556673]]]
["bitfinex","ETHUSD",1732320576822,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3311.9,2.76229208]],[[3313.5,10.50827],[3313.8,0.58183992],[3313.9,2.77229208],[3314.9,0.70717989],[3315.9,3.01577]]]
["bitfinex","ETHUSD",1732320577037,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3311.9,2.76229208]],[[3313.5,10.50827],[3313.8,0.58183992],[3313.9,2.77229208],[3314.2,3.162],[3314.9,0.70717989]]]
["bitfinex","ETHUSD",1732320577206,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3311.9,2.76229208]],[[3313.5,10.50827],[3313.8,0.58183992],[3313.9,5.93429208],[3314.9,0.70717989],[3315.8,0.8399773]]]
["bitfinex","ETHUSD",1732320577407,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3311.9,2.76229208]],[[3313.5,10.50827],[3313.8,0.58183992],[3313.9,2.77229208],[3314.9,0.70717989],[3315.8,0.8399773]]]
["bitfinex","ETHUSD",1732320577735,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3311.9,2.76229208]],[[3313.5,10.50827],[3313.8,0.58183992],[3313.9,2.77229208],[3314.9,0.70717989]]]
["bitfinex","ETHUSD",1732320577736,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3311.9,2.76229208]],[[3313.5,10.50827],[3313.8,0.58183992],[3313.9,2.77229208],[3314.9,0.70717989],[3316.0,0.8399773]]]
["bitfinex","ETHUSD",1732320578041,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3311.9,2.76229208]],[[3313.5,10.50827],[3313.8,0.58183992],[3313.9,2.77229208],[3314.2,3.162],[3314.9,0.70717989]]]
["bitfinex","ETHUSD",1732320578198,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3311.9,2.76229208]],[[3313.5,10.50827],[3313.8,0.58183992],[3313.9,2.77229208],[3314.8,3.162],[3314.9,0.70717989]]]
["bitfinex","ETHUSD",1732320578398,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3311.9,2.76229208]],[[3313.5,10.50827],[3313.8,0.58183992],[3313.9,2.77229208],[3314.8,3.162],[3314.9,0.38014293]]]
["bitfinex","ETHUSD",1732320579512,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.3,0.7959],[3312.2,2.76229208]],[[3313.5,10.50827],[3313.8,0.57183992],[3314.2,2.78229208],[3314.7,3.162],[3316.0,0.8399773]]]
["bitfinex","ETHUSD",1732320579713,[[3313.4,0.0299228],[3313.0,139.324183],[3312.9,0.7872],[3312.7,0.0299228],[3312.5,2.76229208]],[[3313.5,6.0299],[3313.8,0.7748],[3314.5,2.76229208],[3314.6,0.02],[3314.9,3.162]]]
["bitfinex","ETHUSD",1732320580736,[[3313.4,0.0299228],[3313.0,139.324183],[3312.9,0.7872],[3312.7,0.0299228],[3312.5,2.76229208]],[[3313.5,6.0299],[3313.8,0.7748],[3314.0,0.58326536],[3314.5,2.76229208],[3314.6,0.02]]]
["bitfinex","ETHUSD",1732320580925,[[3313.4,0.0299228],[3313.0,139.324183],[3312.9,0.7872],[3312.7,0.0299228],[3312.5,2.76229208]],[[3313.5,6.0299],[3313.8,0.7748],[3314.5,2.76229208],[3314.6,0.02],[3316.7,3.0449628]]]
["bitfinex","ETHUSD",1732320581826,[[3313.4,0.0299228],[3313.0,139.324183],[3312.9,0.7872],[3312.7,0.0299228],[3312.6,0.3007]],[[3313.5,6.0299],[3313.8,0.7748],[3314.5,2.76229208],[3314.6,0.02],[3315.0,3.47598514]]]
["bitfinex","ETHUSD",1732320582563,[[3313.4,0.0299228],[3313.0,139.324183],[3312.9,0.7872],[3312.7,0.0299228],[3312.6,0.3007]],[[3313.5,6.0299],[3313.8,0.7748],[3314.4,3.0],[3314.5,2.76229208],[3314.6,0.02]]]
["bitfinex","ETHUSD",1732320583424,[[3313.4,0.0299228],[3313.0,139.324183],[3312.9,0.7872],[3312.7,0.0299228],[3312.6,3.06299208]],[[3313.5,6.0299],[3313.8,0.7748],[3314.4,3.0],[3314.5,2.76229208],[3314.6,0.02]]]
["bitfinex","ETHUSD",1732320584474,[[3313.4,0.0299228],[3313.0,139.324183],[3312.9,0.7872],[3312.7,0.0299228],[3312.6,3.06299208]],[[3313.5,6.0299],[3313.8,0.7748],[3314.2,0.59010624],[3314.4,3.0],[3314.5,2.76229208]]]
["bitfinex","ETHUSD",1732320585469,[[3313.4,0.8171228],[3313.0,142.08647508],[3312.7,0.0299228],[3312.6,0.3007],[3312.0,0.36777234]],[[3313.5,6.0299],[3314.2,0.59010624],[3314.4,3.0]]]
["bitfinex","ETHUSD",1732320585470,[[3313.4,0.8171228],[3313.0,142.08647508],[3312.7,0.0299228],[3312.6,0.3007],[3312.0,0.36777234]],[[3313.5,6.0299],[3314.2,0.7748],[3314.4,3.0],[3315.0,0.31398514],[3315.1,2.77229208]]]
["bitfinex","ETHUSD",1732320585661,[[3313.4,0.8171228],[3313.3,2.76229208],[3313.1,0.3007],[3313.0,139.324183],[3312.7,0.0299228]],[[3313.5,6.0299],[3315.1,2.76229208],[3315.4,0.02],[3317.4,0.0299228],[3317.5,3.01432]]]
["bitfinex","ETHUSD",1732320585871,[[3313.4,0.8171228],[3313.3,2.76229208],[3313.1,0.3007],[3313.0,139.324183],[3312.7,0.0299228]],[[3313.5,6.0299],[3314.5,0.7748],[3315.0,0.01],[3315.1,2.76229208],[3315.4,0.01]]]
["bitfinex","ETHUSD",1732320586164,[[3313.4,1.33659676],[3313.3,2.79247142],[3313.0,139.324183],[3312.7,0.0299228],[3312.5,0.36777234]],[[3313.5,6.0299],[3315.2,0.7748],[3315.6,5.38],[3315.7,0.31396036],[3315.8,0.01]]]
["bitfinex","ETHUSD",1732320586327,[[3313.4,1.33659676],[3313.3,2.79247142],[3313.0,139.324183],[3312.7,0.0299228],[3312.5,0.36777234]],[[3313.5,6.0299],[3315.2,0.7748],[3315.6,5.39],[3316.1,5.95421488],[3318.1,3.06139631]]]
["bitfinex","ETHUSD",1732320586528,[[3313.4,1.33659676],[3313.3,2.76229208],[3313.0,139.324183],[3312.7,0.0299228],[3312.5,0.36777234]],[[3313.5,6.0299],[3315.6,5.38],[3315.8,2.77229208],[3316.1,3.1919228],[3316.2,0.31393618]]]
["bitfinex","ETHUSD",1732320586859,[[3313.4,1.03589676],[3313.3,2.76229208],[3313.0,139.324183],[3312.7,0.3306228],[3311.3,0.580124]],[[3313.5,6.0299],[3314.6,0.7748],[3315.2,0.56714132],[3315.6,5.39],[3315.8,2.76229208]]]
["bitfinex","ETHUSD",1732320587240,[[3313.4,1.03589676],[3313.3,2.76229208],[3313.0,139.324183],[3312.7,0.3306228],[3311.4,0.0299228]],[[3313.5,6.0299],[3314.6,0.7748],[3315.2,0.57714132],[3315.3,3.0],[3315.5,2.76229208]]]
["bitfinex","ETHUSD",1732320587450,[[3313.4,1.03589676],[3313.3,2.76229208],[3313.0,139.324183],[3312.7,0.0299228],[3311.5,8.81]],[[3313.5,6.0299],[3314.6,0.7748],[3315.2,0.57714132],[3315.3,3.0],[3315.4,0.01]]]
["bitfinex","ETHUSD",1732320587760,[[3313.4,1.03589676],[3313.0,139.324183],[3312.7,0.0299228],[3312.1,0.3306228],[3311.5,9.3757565]],[[3313.5,6.0299],[3314.6,0.7748],[3314.8,3.0],[3315.0,0.01],[3315.2,3.3394334]]]
["bitfinex","ETHUSD",1732320587945,[[3313.4,0.8171228],[3313.1,2.76229208],[3313.0,139.324183],[3312.7,0.0299228],[3312.4,2.76229208]],[[3313.5,6.0299],[3314.0,0.7748],[3314.8,3.0],[3315.0,0.01],[3315.2,3.3394334]]]
["bitfinex","ETHUSD",1732320588269,[[3313.4,0.8171228],[3313.1,2.76229208],[3313.0,139.324183],[3312.7,0.0299228],[3312.4,2.76229208]],[[3313.5,6.0299],[3314.0,0.7748],[3314.8,3.0],[3315.0,0.01],[3315.2,0.57714132]]]
["bitfinex","ETHUSD",1732320589554,[[3313.4,0.0299228],[3313.1,3.54949208],[3313.0,139.324183],[3312.7,0.0299228],[3312.4,2.76229208]],[[3313.5,6.0299],[3314.0,0.7748],[3314.8,3.0],[3315.0,0.02],[3315.2,0.56714132]]]
["bitfinex","ETHUSD",1732320589765,[[3313.4,0.0299228],[3313.1,3.54949208],[3313.0,139.324183],[3312.7,0.0299228],[3311.1,2.76229208]],[[3313.5,6.0299],[3314.0,0.7748],[3314.8,3.01],[3315.0,2.77229208],[3315.6,8.532]]]
["bitfinex","ETHUSD",1732320590136,[[3313.4,0.0299228],[3313.1,0.7872],[3313.0,139.324183],[3312.8,2.76229208],[3312.7,0.0299228]],[[3313.5,6.0299],[3314.0,0.7748],[3314.4,0.5711504],[3314.8,3.01],[3315.0,2.77229208]]]
["bitfinex","ETHUSD",1732320590664,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.1,0.8171228],[3310.9,0.3007]],[[3313.5,7.40769],[3313.8,0.01],[3314.0,3.01],[3314.4,3.33344248],[3314.7,3.162]]]
["bitfinex","ETHUSD",1732320590967,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.1,0.8171228],[3310.9,0.3007]],[[3313.5,7.40769],[3313.8,0.01],[3314.0,3.01],[3314.7,3.162]]]
["bitfinex","ETHUSD",1732320590968,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.1,3.57941488],[3311.1,2.76229208]],[[3313.5,10.40769],[3313.8,0.01],[3314.0,0.01],[3314.1,2.76229208],[3314.7,3.162]]]
["bitfinex","ETHUSD",1732320591751,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.1,3.57941488],[3311.1,2.76229208]],[[3313.5,10.40769],[3313.7,0.56941964],[3313.8,0.01],[3314.0,0.01],[3314.1,2.76229208]]]
["bitfinex","ETHUSD",1732320593316,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.1,3.57941488],[3311.1,2.76229208]],[[3313.5,10.40769],[3313.7,0.56941964],[3313.8,0.01],[3314.1,2.76229208],[3314.2,0.01]]]
["bitfinex","ETHUSD",1732320593818,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.1,3.57941488],[3311.1,2.76229208]],[[3313.5,7.40769],[3313.7,0.56941964],[3314.3,0.01],[3314.4,0.01],[3314.5,2.76229208]]]
["bitfinex","ETHUSD",1732320594115,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.1,3.57941488],[3311.1,2.76229208]],[[3313.5,7.40769],[3314.3,0.01],[3314.4,0.01],[3314.5,2.76229208]]]
["bitfinex","ETHUSD",1732320594116,[[3313.4,0.0299228],[3313.0,139.324183],[3312.8,0.768],[3312.7,0.0299228],[3312.5,2.76229208]],[[3313.5,6.0299],[3313.8,0.8132],[3314.6,0.01],[3314.7,0.01],[3314.8,2.76229208]]]
["bitfinex","ETHUSD",1732320595111,[[3313.4,0.0299228],[3313.0,139.324183],[3312.8,0.768],[3312.7,0.0299228],[3312.5,2.76229208]],[[3313.5,6.0299],[3313.8,0.8132],[3314.5,0.01],[3314.6,0.01],[3314.8,2.76229208]]]
["bitfinex","ETHUSD",1732320595483,[[3313.4,0.0299228],[3313.0,139.324183],[3312.8,0.768],[3312.7,0.0299228],[3312.5,2.76229208]],[[3313.5,6.0299],[3313.8,0.8132],[3314.2,3.58153495],[3314.5,2.77229208],[3314.6,0.01]]]
["bitfinex","ETHUSD",1732320595679,[[3313.4,0.0299228],[3313.0,139.324183],[3312.8,0.768],[3312.7,0.0299228],[3312.5,2.76229208]],[[3313.5,6.0299],[3313.8,0.8132],[3314.2,3.58153495],[3314.4,0.01],[3314.5,2.76229208]]]
["bitfinex","ETHUSD",1732320596382,[[3313.4,0.0299228],[3313.0,139.324183],[3312.8,0.768],[3312.7,0.0299228],[3310.0,3.13044762]],[[3313.5,6.0299],[3313.8,0.8132],[3314.2,3.0],[3314.4,0.01],[3314.5,2.76229208]]]
["bitfinex","ETHUSD",1732320596767,[[3313.4,0.0299228],[3313.0,139.324183],[3312.9,2.76229208],[3312.8,0.768],[3312.7,0.3306228]],[[3313.5,6.0299],[3313.8,0.8132],[3314.2,3.0],[3314.3,0.5829886],[3314.4,0.01]]]
["bitfinex","ETHUSD",1732320596935,[[3313.4,0.0299228],[3313.0,139.324183],[3312.9,2.76229208],[3312.8,0.768],[3312.7,0.0299228]],[[3313.5,6.0299],[3314.2,3.0],[3314.3,0.5829886]]]
["bitfinex","ETHUSD",1732320596936,[[3313.4,0.0299228],[3313.0,139.324183],[3312.9,2.76229208],[3312.8,0.768],[3312.7,0.0299228]],[[3313.5,6.0299],[3314.0,0.8132],[3314.2,3.0],[3314.3,0.5829886],[3314.7,0.01]]]
["bitfinex","ETHUSD",1732320597107,[[3313.4,0.0299228],[3313.0,139.324183],[3312.9,2.76229208],[3312.8,0.768],[3312.7,0.0299228]],[[3313.5,6.0299],[3314.0,0.8132],[3314.2,3.0],[3314.3,0.5829886],[3314.4,0.01]]]
["bitfinex","ETHUSD",1732320597302,[[3313.4,0.0299228],[3313.0,139.324183],[3312.8,0.768],[3312.7,0.0299228],[3312.5,2.76229208]],[[3313.5,6.0299],[3314.0,0.8132],[3314.2,3.0],[3314.3,0.5829886],[3314.4,0.01]]]
["bitfinex","ETHUSD",1732320598140,[[3313.4,0.0299228],[3313.0,139.324183],[3312.8,0.768],[3312.7,0.0299228],[3312.5,2.76229208]],[[3313.5,6.0299],[3314.0,0.8132],[3314.2,3.01],[3314.3,0.5829886],[3316.1,3.0455128]]]
["bitfinex","ETHUSD",1732320598328,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.5,2.76229208],[3309.7,1.53918684]],[[3313.5,6.8431],[3314.2,3.01],[3314.3,0.5829886],[3316.1,3.0455128],[3316.3,2.76229208]]]
["bitfinex","ETHUSD",1732320598514,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.4,0.768],[3312.1,2.79221488]],[[3313.5,6.8431],[3314.2,3.02],[3314.3,0.5829886],[3314.5,5.92429208],[3314.9,0.40248839]]]
["bitfinex","ETHUSD",1732320598711,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.4,0.768],[3312.3,0.3007]],[[3313.5,6.8431],[3314.2,3.02],[3314.3,0.5829886],[3314.5,5.92429208],[3314.9,0.40248839]]]
["bitfinex","ETHUSD",1732320599130,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.4,0.768],[3312.3,0.3007]],[[3313.5,6.8431],[3314.2,3.02],[3314.3,0.5829886],[3314.5,5.92429208],[3331.9,24.0]]]
["bitfinex","ETHUSD",1732320599343,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.4,0.768],[3312.3,0.3007]],[[3313.5,6.8431],[3314.2,3.02],[3314.5,5.92429208],[3315.9,3.01579],[3316.0,0.8399773]]]
["bitfinex","ETHUSD",1732320599506,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.4,0.768],[3310.1,0.0598456]],[[3313.5,9.8431],[3313.8,0.01],[3314.1,2.76229208],[3314.2,0.01],[3314.5,3.162]]]
["bitfinex","ETHUSD",1732320599954,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.4,0.768],[3312.0,0.3007]],[[3313.5,9.8431],[3313.8,0.01],[3314.1,2.76229208],[3314.2,0.01],[3314.5,3.162]]]
["bitfinex","ETHUSD",1732320601821,[[3313.4,0.0299228],[3313.0,139.324183],[3312.7,0.0299228],[3312.4,0.768],[3312.0,0.3007]],[[3313.5,9.8431],[3313.8,0.01],[3314.1,2.76229208],[3314.2,0.01],[3314.5,3.47601129]]]
["bitfinex","ETHUSD",1732320621570,[[3313.4,4.15394429],[3313.3,2.76229208],[3313.0,0.01],[3312.7,0.0299228]],[[3316.1,0.0399228],[3316.3,2.77229208],[3318.8,3.01314]]]
["bitfinex","ETHUSD",1732320684293,[[3318.3,2.75602104],[3318.0,0.70429061],[3317.9,0.03013304],[3317.8,0.8024],[3317.6,3.03162314]],[[3318.7,5.0],[3318.8,0.8285],[3318.9,1.75],[3319.0,0.0353018],[3320.3,2.75602104]]]
["bitfinex","ETHUSD",1732320730862,[[3317.6,4.09002314],[3317.2,0.03014337],[3317.1,3.0],[3316.7,0.01],[3316.6,0.01]],[[3318.2,5.0],[3318.4,0.8034656],[3319.4,3.0],[3319.7,0.0401186],[3319.9,2.76602104]]]
["bitfinex","ETHUSD",1732320813331,[[3319.0,1.14009616],[3318.9,3.0828601],[3318.6,3.24184281],[3318.2,0.01],[3318.1,0.59031219]],[[3319.1,0.0301186],[3319.7,0.8484186],[3320.4,0.0301186],[3320.5,5.0],[3320.9,0.05743726]]]
["bitfinex","ETHUSD",1732320849377,[[3322.0,0.3004],[3321.9,2.75233615],[3321.2,0.8043],[3321.0,0.03009942],[3320.8,3.07057565]],[[3322.5,0.8082],[3322.8,0.03762428],[3322.9,5.0],[3323.0,0.56832062],[3323.1,0.63601143]]]
["bitfinex","ETHUSD",1732320882722,[[3320.5,2.75233615],[3320.4,0.57523361],[3320.2,0.7597],[3319.2,0.05011263],[3319.1,8.81]],[[3321.3,5.0],[3321.4,0.7651],[3321.7,0.03764079],[3321.8,0.58027328],[3322.1,0.01]]]
["bitfinex","ETHUSD",1732320938672,[[3324.2,0.05044827],[3323.6,3.53134148],[3323.2,0.03007718],[3322.9,0.7587],[3322.4,0.01]],[[3324.8,0.82339648],[3324.9,0.25077989],[3325.0,0.59503549],[3325.1,1.1269634],[3325.2,9.01]]]
["bitfinex","ETHUSD",1732320972990,[[3325.0,0.826],[3324.9,3.54225267],[3324.8,8.81],[3324.6,0.03007255],[3324.4,0.3104]],[[3325.2,4.0],[3325.9,5.0],[3326.0,0.0344477],[3326.3,5.0],[3326.6,0.8203]]]
["bitfinex","ETHUSD",1732321034861,[[3322.1,0.0314173],[3321.4,0.0314173],[3320.9,0.7625],[3320.1,0.03011158],[3320.0,3.56366997]],[[3322.2,1.58629868],[3322.3,3.0],[3322.4,3.54225267],[3322.9,6.57611185],[3325.4,3.00721]]]
["bitfinex","ETHUSD",1732321063766,[[3320.8,0.8248],[3320.3,0.3],[3320.0,0.03011298],[3319.9,3.53225267],[3319.4,0.01]],[[3321.3,5.0],[3321.5,0.03764123],[3321.6,0.50376368],[3322.0,1.28684426],[3322.2,3.0334426]]]
["bitfinex","ETHUSD",1732321094814,[[3321.3,0.3],[3321.2,0.774],[3320.6,3.54046624],[3319.8,0.05010866],[3319.1,0.57547283]],[[3321.9,5.8035],[3322.0,0.03763651],[3322.1,0.50710733],[3322.2,0.0334426],[3322.6,3.0]]]
["bitfinex","ETHUSD",1732321164967,[[3320.5,0.3],[3320.4,0.7844],[3320.3,2.74996647],[3319.7,0.0365674],[3319.3,0.03011315]],[[3321.6,0.03764144],[3321.7,1.10462714],[3321.9,8.0],[3322.3,0.58308569],[3322.7,0.02]]]
["bitfinex","ETHUSD",1732321198648,[[3321.6,0.84033287],[3321.5,2.74996647],[3320.9,0.01],[3320.8,0.01],[3320.5,0.0301002]],[[3321.7,0.0131457],[3322.4,0.0297131],[3322.6,0.03762547],[3322.7,0.797],[3323.0,0.0297131]]]
["bitfinex","ETHUSD",1732321286605,[[3322.0,0.8061],[3321.9,0.0330951],[3321.7,0.0301016],[3321.6,3.53275604],[3321.2,0.0330951]],[[3323.4,0.8002],[3323.6,0.56148754],[3323.7,0.01],[3323.8,0.01],[3328.1,3.00478]]]
["bitfinex","ETHUSD",1732321303340,[[3324.8,3.86132117],[3324.5,0.01],[3324.2,0.01],[3324.1,8.81],[3323.4,0.35083449]],[[3325.6,0.0330951],[3326.4,0.0330951],[3326.7,0.8196],[3327.1,0.0330951],[3327.3,9.0]]]
["bitfinex","ETHUSD",1732321348508,[[3325.9,3.83518452],[3325.7,0.03006241],[3325.5,0.02],[3325.4,2.74338452],[3323.4,7.16540885]],[[3326.0,0.0516811],[3326.3,5.0],[3326.6,0.0301309],[3327.3,9.7837309],[3328.0,0.03193379]]]
["bitfinex","ETHUSD",1732321415041,[[3329.1,3.814],[3329.0,3.5514322],[3328.7,0.01],[3328.5,8.82],[3326.2,1.51079568]],[[3329.2,0.0296067],[3329.3,4.0],[3329.9,0.0296067],[3330.3,4.0],[3330.7,0.794]]]
["bitfinex","ETHUSD",1732321470608,[[3330.3,3.52056153],[3329.9,0.03001967],[3329.8,6.58],[3329.7,0.0359358],[3329.4,0.7676]],[[3331.3,0.7922],[3332.0,0.01],[3332.1,0.04091627],[3332.2,1.04019237],[3332.4,5.0]]]
["bitfinex","ETHUSD",1732321556154,[[3336.9,6.54922906],[3336.5,0.01],[3336.3,3.01],[3335.6,0.29014988],[3334.6,1.44741952]],[[3337.0,0.00449479],[3337.4,9.0],[3338.5,5.9169],[3339.1,0.01],[3339.3,0.01]]]
["bitfinex","ETHUSD",1732321568435,[[3338.3,2.27949405],[3337.9,3.553628],[3337.6,0.5308],[3337.1,0.01],[3336.9,0.01]],[[3338.5,5.0],[3338.6,0.0266796],[3339.1,0.9169],[3339.4,4.0],[3339.5,5.0]]]
["bitfinex","ETHUSD",1732321651805,[[3340.1,8.3771839],[3339.8,1.0046],[3339.7,2.7188839],[3339.2,0.01],[3339.0,0.01]],[[3340.2,0.0301095],[3340.4,4.0],[3340.9,1.0213095],[3341.0,0.4995],[3341.4,4.0]]]
["bitfinex","ETHUSD",1732321667178,[[3339.1,0.0158477],[3338.8,3.50078742],[3338.6,2.0077],[3338.2,0.01],[3338.0,0.01]],[[3340.0,1.0246],[3340.7,0.04742816],[3341.1,3.51078742],[3341.3,0.99331204],[3341.5,5.0]]]
["bitfinex","ETHUSD",1732321719923,[[3344.3,0.21022702],[3344.1,1.1838],[3343.3,0.01],[3343.1,0.33519601],[3342.9,1.27791946]],[[3344.4,4.0125448],[3344.9,0.0349941],[3345.0,1.2044],[3345.4,4.0],[3345.5,5.0]]]
["bitfinex","ETHUSD",1732321778683,[[3345.0,0.2983],[3344.9,1.274],[3344.4,0.32217183],[3344.1,0.0331781],[3343.8,0.96322493]],[[3346.4,1.336],[3346.5,5.0030383],[3346.9,0.03735906],[3347.1,0.01],[3347.3,0.0362164]]]
["bitfinex","ETHUSD",1732321796159,[[3346.0,0.2983],[3345.9,1.2836],[3345.7,0.32217183],[3345.0,0.79095387],[3344.8,0.58540319]],[[3346.5,5.0030383],[3347.0,1.3168],[3347.2,0.005],[3347.5,9.0],[3351.1,8.79]]]
["bitfinex","ETHUSD",1732321871367,[[3352.3,1.843],[3352.0,0.01],[3351.9,0.43558148],[3351.8,0.01],[3351.4,0.39823428]],[[3352.5,0.10421782],[3353.5,4.0],[3354.6,5.0],[3354.7,1.5335],[3355.0,0.11]]]
["bitfinex","ETHUSD",1732321901997,[[3354.6,1.48726],[3354.5,1.5655],[3354.3,0.77743878],[3354.1,0.42752065],[3353.8,0.01]],[[3355.5,3.8971185],[3355.7,1.6253],[3356.5,4.0],[3356.6,5.0571185],[3356.9,0.01]]]
["bitfinex","ETHUSD",1732321951158,[[3352.3,0.0476918],[3351.9,0.38463414],[3351.5,1.5042],[3351.2,0.0476918],[3351.1,0.62254904]],[[3354.6,3.47928223],[3355.5,0.02976247],[3356.5,0.70219684],[3357.5,8.79],[3357.6,9.0476918]]]
["bitfinex","ETHUSD",1732321987380,[[3352.3,0.55951042],[3352.2,0.01],[3352.1,0.28705931]],[[3355.1,0.31346889],[3355.6,0.01],[3355.7,0.01],[3356.2,3.47258344],[3357.1,3.127]]]
["bitfinex","ETHUSD",1732322043587,[[3347.9,1.29090001],[3347.3,3.0],[3347.2,1.6174578],[3346.9,0.02],[3346.6,0.2166353]],[[3349.3,0.02975662],[3349.4,0.4515],[3350.6,0.04454297],[3350.8,3.47258344],[3351.1,0.02]]]
["bitfinex","ETHUSD",1732322073153,[[3345.0,0.0376971],[3343.7,0.0603547],[3343.0,0.01],[3342.7,0.01],[3342.5,0.02991491]],[[3345.2,0.2139643],[3345.3,3.47258344],[3346.3,1.193205],[3347.3,2.7532],[3347.7,8.79]]]
["bitfinex","ETHUSD",1732322102113,[[3336.9,1.6182547],[3336.1,0.01],[3335.9,0.01]],[[3339.0,0.03745406],[3339.1,0.2745],[3339.9,3.47258344],[3340.2,3.0]]]
["bitfinex","ETHUSD",1732322151248,[[3332.1,0.2966],[3332.0,1.604],[3331.6,0.0103547],[3331.1,0.01],[3331.0,0.01]],[[3334.0,0.825119],[3334.9,8.0],[3335.0,3.80811887],[3335.3,0.01],[3337.1,0.31204164]]]
["bitfinex","ETHUSD",1732322164062,[[3331.9,0.2966],[3331.8,1.5588],[3331.6,0.0103547],[3330.6,0.01516346],[3330.4,0.01]],[[3333.4,0.03752028],[3333.8,0.43393051],[3334.1,8.51419462],[3336.8,1.54951622],[3337.2,10.2899582]]]
["bitfinex","ETHUSD",1732322211076,[[3334.3,0.0151053],[3334.2,0.2966],[3334.1,0.19576],[3333.9,1.661],[3333.7,0.01]],[[3334.8,0.0414311],[3335.7,0.0414311],[3335.8,0.7272],[3336.5,0.03748838],[3336.6,0.0414311]]]
["bitfinex","ETHUSD",1732322261594,[[3338.6,0.02994842],[3338.5,0.17455529],[3338.4,1.5402],[3337.7,0.2985],[3337.6,1.35085218]],[[3340.3,0.1456302],[3340.8,0.0577482],[3344.8,2.98972],[3347.5,13.29502712],[3347.6,8.04752024]]]
["bitfinex","ETHUSD",1732322289587,[[3338.1,0.2985],[3338.0,0.22486216],[3337.9,1.6135],[3337.7,0.3356255],[3337.6,0.0567746]],[[3340.5,0.1707],[3340.6,0.01],[3340.8,0.01],[3341.2,6.144],[3341.3,0.7065056]]]
["bitfinex","ETHUSD",1732322343989,[[3336.1,0.2985],[3336.0,0.33238765],[3335.1,0.0497884],[3333.9,0.02],[3333.1,0.0299769]],[[3337.1,3.144],[3337.2,0.38561],[3337.4,0.7121],[3337.6,3.0],[3337.8,3.88040316]]]
["bitfinex","ETHUSD",1732322371290,[[3333.6,1.5021],[3333.5,0.0907002],[3332.7,0.0396206],[3331.8,0.0396206],[3331.4,0.0400026]],[[3334.2,3.88369627],[3334.3,0.73695525],[3334.5,5.0],[3334.6,4.33539252],[3334.7,0.7105]]]
["bitfinex","ETHUSD",1732322401361,[[3332.3,1.62640772],[3332.0,0.01],[3331.9,0.01],[3330.9,0.2985],[3329.7,6.00410412]],[[3333.5,0.0396206],[3334.1,0.73926439],[3334.2,5.0],[3334.4,0.0396206],[3334.8,4.78122591]]]
["bitfinex","ETHUSD",1732322454347,[[3335.2,1.6219],[3334.2,0.01],[3333.8,0.01],[3332.9,0.0299804],[3332.8,0.2985]],[[3336.9,1.5642],[3337.0,6.144],[3337.1,5.76407951],[3337.2,0.0454914],[3337.3,3.50477965]]]
["bitfinex","ETHUSD",1732322483532,[[3333.1,2.4322],[3332.6,0.043365],[3331.6,0.043365],[3331.4,0.01],[3331.3,0.01]],[[3334.1,3.74882138],[3334.2,8.79],[3334.4,1.575],[3334.5,1.03247345],[3335.0,0.01]]]
["bitfinex","ETHUSD",1732322542026,[[3333.2,0.88488997],[3332.9,0.01],[3332.6,0.01589941],[3331.7,0.45494079],[3330.1,0.04328]],[[3333.3,0.00504684],[3333.9,0.04328],[3334.4,0.74298202],[3334.9,1.56898],[3335.2,0.03001095]]]
["bitfinex","ETHUSD",1732322572216,[[3337.9,0.02994952],[3337.8,0.9827],[3337.3,0.01],[3337.1,2.7],[3334.8,0.2988]],[[3338.6,0.04688377],[3338.9,1.5555],[3340.4,0.03001095],[3340.5,6.142],[3340.6,8.79]]]
["bitfinex","ETHUSD",1732322636991,[[3338.6,1.0012],[3338.0,0.2988],[3337.8,0.01],[3337.7,0.01],[3337.1,0.0139167]],[[3340.6,6.142],[3340.8,2.32413703],[3341.1,0.35196577],[3341.4,0.01],[3341.6,6.1795903]]]
["bitfinex","ETHUSD",1732322671115,[[3338.2,0.5454],[3338.1,0.00644458],[3338.0,0.00644458],[3337.9,0.00644458],[3337.4,0.01]],[[3339.9,1.6105],[3340.0,3.6142],[3340.1,0.74010678],[3340.3,3.45550442],[3340.6,0.01]]]
["bitfinex","ETHUSD",1732322706049,[[3343.5,0.4857],[3342.6,0.30524458],[3342.5,0.50227152],[3341.0,10.0],[3329.9,20.359698]],[[3344.2,0.0313415],[3344.9,0.75375985],[3345.0,0.4857],[3345.4,3.0528774],[3345.5,1.6661]]]
["bitfinex","ETHUSD",1732322788423,[[3339.6,0.00644458],[3339.5,0.00644458],[3339.4,0.00644458],[3338.4,0.01],[3338.3,0.45065764]],[[3341.1,0.9337076],[3341.2,6.9134827],[3341.3,1.5716],[3341.7,0.30527789],[3341.8,0.16662]]]
["bitfinex","ETHUSD",1732322802151,[[3340.4,0.00644458],[3340.3,0.07487299],[3340.2,0.00644458],[3339.4,0.01],[3339.2,0.01]],[[3342.1,0.01584278],[3342.3,0.03740493],[3342.4,1.6134],[3342.6,3.139],[3342.7,6.4848683]]]
["bitfinex","ETHUSD",1732322839805,[[3338.2,0.43317013],[3338.0,0.01],[3337.8,0.01],[3337.5,0.0023165],[3337.4,0.36515119]],[[3340.6,1.6034],[3341.1,0.30527789],[3341.4,0.03742306],[3341.5,9.1795903],[3341.6,0.36119334]]]
["bitfinex","ETHUSD",1732322902266,[[3339.0,0.01],[3338.9,0.01],[3338.8,0.00490732],[3338.7,0.848],[3338.1,10.62439703]],[[3341.0,0.02785708],[3341.1,0.75101437],[3341.7,0.0327644],[3341.9,0.30527789],[3342.9,0.03741079]]]
["bitfinex","ETHUSD",1732322942185,[[3342.6,0.00644458],[3342.5,0.00644458],[3342.4,0.00644458],[3342.3,1.5433],[3341.3,0.02991564]],[[3343.1,1.6097],[3343.2,0.8114699],[3343.9,0.0318969],[3344.2,6.1795903],[3344.4,0.28983806]]]
["bitfinex","ETHUSD",1732323031051,[[3340.8,0.02992191],[3340.6,0.345],[3339.7,0.298],[3339.6,0.73727326],[3339.4,10.01]],[[3342.0,1.5164],[3342.3,0.00171026],[3343.0,0.0328112],[3343.2,0.74135961],[3343.4,0.66176159]]]
["bitfinex","ETHUSD",1732323042977,[[3341.5,0.57991495],[3341.4,0.3591],[3341.2,0.79678158],[3341.0,1.3611624],[3317.2,35.8270442]],[[3342.3,9.203e-05],[3342.6,1.6058],[3344.5,0.0328112],[3345.0,0.02],[3345.5,6.1795903]]]
["bitfinex","ETHUSD",1732323117566,[[3350.2,0.00644458],[3350.1,0.00644458],[3350.0,0.00644458],[3349.7,0.6502],[3349.0,0.298]],[[3350.6,1.6641283],[3351.6,0.01],[3351.9,0.0684283],[3354.5,5.00651032],[3361.6,5.7599]]]
["bitfinex","ETHUSD",1732323141633,[[3351.6,0.00644458],[3350.6,0.02983749],[3350.5,0.35478824],[3350.4,0.6502],[3349.5,0.2969]],[[3351.9,1.6641283],[3352.3,0.02],[3352.9,0.74772798],[3353.2,0.0584283],[3354.8,5.9302]]]
["bitfinex","ETHUSD",1732323209533,[[3347.4,0.63],[3347.2,0.0358428],[3346.7,0.32676735],[3346.0,0.3538619],[3345.7,0.6270208]],[[3348.7,0.0298657],[3348.8,0.55],[3348.9,1.6582],[3349.0,0.01],[3349.3,0.74078192]]]
["bitfinex","ETHUSD",1732323245658,[[3348.1,0.6042061],[3347.5,0.06607697],[3346.9,0.2969],[3346.8,0.01],[3344.3,8.0724188]],[[3349.1,0.5798657],[3349.2,1.5093],[3349.3,0.2858452],[3349.6,0.75349901],[3349.9,0.01]]]
["bitfinex","ETHUSD",1732323260386,[[3348.2,0.6042061],[3347.7,0.02986434],[3347.6,0.3069],[3347.5,10.0362094],[3347.4,0.01]],[[3349.7,0.5798657],[3349.8,1.6367],[3350.4,0.680067],[3350.6,0.01],[3353.8,6.42501483]]]
["bitfinex","ETHUSD",1732323350685,[[3340.2,0.06239366],[3340.1,0.01],[3339.5,0.0434673],[3336.3,1.40621368],[3324.3,31.95977013]],[[3342.5,0.02692838],[3342.6,1.4214],[3342.8,0.75528115],[3343.6,0.01],[3343.9,0.01]]]
["bitfinex","ETHUSD",1732323383747,[[3336.1,10.0],[3336.0,0.2969],[3335.8,0.0069346],[3335.4,0.0407169],[3333.5,0.31122649]],[[3337.8,0.55],[3337.9,1.2748654],[3338.0,0.02692838],[3338.1,0.01],[3339.1,3.136]]]
["bitfinex","ETHUSD",1732323430127,[[3334.2,0.2969],[3334.1,0.0571908],[3334.0,0.02998168],[3333.8,0.0069346],[3333.3,10.0]],[[3335.9,0.02048071],[3336.0,0.01],[3336.4,1.2055654],[3336.5,0.74818737],[3337.1,11.926]]]
["bitfinex","ETHUSD",1732323475049,[[3333.9,0.00644458],[3333.8,0.036434],[3333.7,0.01644458],[3333.1,0.58762719],[3333.0,10.3]],[[3335.5,0.03048071],[3335.9,0.73440901],[3336.1,1.1455],[3337.0,0.01],[3339.1,2.7434]]]
["bitfinex","ETHUSD",1732323540205,[[3332.7,0.3286004],[3332.6,0.33398579],[3332.0,10.0],[3331.7,0.0395316],[3329.9,1.42821573]],[[3334.8,0.01],[3335.1,0.8571],[3335.9,0.01869369],[3336.2,0.0495316],[3336.3,0.01]]]
["bitfinex","ETHUSD",1732323572097,[[3333.4,0.012948],[3332.8,0.0298366],[3332.1,0.0298366],[3331.5,0.03000411],[3331.4,0.0398366]],[[3333.9,0.55],[3334.0,0.8398],[3334.3,0.73981632],[3334.8,3.01],[3334.9,8.79]]]
["bitfinex","ETHUSD",1732323605657,[[3332.1,0.0298366],[3331.4,0.05985012],[3331.3,0.28445419],[3331.2,0.01],[3330.9,0.01]],[[3333.4,2.178677],[3333.5,8.79],[3334.3,0.36522654],[3334.4,0.01],[3334.5,0.01]]]
["bitfinex","ETHUSD",1732323634895,[[3332.8,0.02999136],[3332.5,0.01],[3332.3,3.01],[3332.2,10.0],[3331.9,0.29133417]],[[3334.8,0.0298366],[3334.9,0.74358491],[3335.2,3.0],[3335.3,8.79],[3335.4,0.0298366]]]
["bitfinex","ETHUSD",1732323706123,[[3334.0,0.00644458],[3333.9,0.00644458],[3333.8,0.00644458],[3333.7,0.00297111],[3332.7,10.34886265]],[[3334.1,0.00163662],[3334.4,0.8197],[3334.7,8.79],[3335.4,3.0298366],[3338.8,0.0596732]]]
["bitfinex","ETHUSD",1732323740676,[[3334.7,0.00644458],[3334.6,0.00644458],[3334.5,0.00644458],[3334.4,0.01017207],[3332.7,0.02999598]],[[3334.8,13.86885106],[3335.4,0.0298366],[3335.5,0.01],[3335.8,0.01],[3336.1,3.1718366]]]
["bitfinex","ETHUSD",1732323810596,[[3338.8,0.00644458],[3338.7,0.00644458],[3338.6,0.00644458],[3338.5,0.01923375],[3338.4,0.02994358]],[[3338.9,0.00186651],[3339.1,0.8125],[3339.6,2.73831291],[3340.1,3.0],[3340.2,0.01]]]
["bitfinex","ETHUSD",1732323843581,[[3336.1,0.015274],[3335.5,0.07232746],[3334.7,10.0],[3334.1,0.01],[3333.7,0.0368765]],[[3336.2,6.99209709],[3336.3,0.75196664],[3336.5,0.01],[3336.8,0.01],[3337.4,3.142]]]
["bitfinex","ETHUSD",1732323912706,[[3336.0,13.8485],[3335.9,0.02],[3335.6,0.30116707],[3335.5,0.25362776],[3335.4,0.30880432]],[[3336.1,0.0006188],[3336.6,0.0213622],[3337.3,0.45181458],[3337.4,0.0342043],[3337.7,0.7852]]]
["bitfinex","ETHUSD",1732323949748,[[3340.6,0.00644458],[3340.5,0.03637297],[3340.4,0.00644458],[3340.2,10.0],[3339.5,0.01]],[[3340.9,0.17138916],[3341.0,0.8124],[3341.1,0.0349441],[3341.8,0.0349441],[3342.3,0.01]]]
["bitfinex","ETHUSD",1732323990070,[[3340.9,0.00644458],[3340.8,0.00644458],[3340.7,0.00644458],[3340.6,0.02992824],[3340.4,0.2985]],[[3341.0,0.95298845],[3341.1,0.0349441],[3342.2,0.01],[3342.5,0.01],[3346.5,5.0698882]]]
["bitfinex","ETHUSD",1732324049614,[[3338.5,0.2978],[3338.4,0.0341068],[3338.2,0.02995068],[3338.1,5.0],[3337.8,0.23576161]],[[3338.6,6.0339508],[3339.1,0.811],[3340.0,0.02],[3340.2,0.61174272],[3342.7,1.46358156]]]
["bitfinex","ETHUSD",1732324082989,[[3338.1,0.2978],[3338.0,0.24718921],[3337.9,0.03994788],[3337.6,0.01],[3337.3,5.0302912]],[[3338.7,0.47],[3339.6,0.8283],[3340.0,0.0302912],[3340.7,0.08772605],[3341.7,14.35]]]
["bitfinex","ETHUSD",1732324133715,[[3344.8,0.32768946],[3344.7,5.0],[3344.0,0.36356553],[3343.1,0.01],[3341.5,1.48816561]],[[3345.5,0.55],[3345.6,0.7629],[3345.9,0.02647172],[3346.4,0.75599891],[3347.8,0.03735936]]]
["bitfinex","ETHUSD",1732324182931,[[3342.4,0.00644458],[3342.3,0.00644458],[3342.2,0.00644458],[3342.1,0.00644458],[3342.0,0.00644458]],[[3342.5,0.7754],[3342.7,0.04740325],[3343.1,0.01],[3343.4,0.72706817],[3351.1,2.9841]]]
["bitfinex","ETHUSD",1732324197343,[[3341.7,5.0],[3341.5,3.0],[3340.8,0.01],[3340.7,0.01],[3340.0,0.02991292]],[[3343.0,0.55],[3343.1,0.0373951],[3343.2,0.8145],[3343.7,0.28806609],[3343.9,0.0050286]]]
["bitfinex","ETHUSD",1732324249788,[[3340.4,0.0378947],[3339.5,0.0378947],[3338.7,0.8483947],[3338.0,0.01],[3337.9,0.0378947]],[[3340.5,2.26004535],[3340.9,0.04742973],[3341.5,0.01],[3341.8,3.0],[3341.9,0.79197258]]]
["bitfinex","ETHUSD",1732324278720,[[3339.5,0.00644458],[3339.4,0.00644458],[3339.3,0.00644458],[3338.4,0.7557],[3337.2,0.01]],[[3339.6,0.79581878],[3339.7,0.7817],[3339.8,0.75200913],[3340.3,0.01],[3340.6,3.0]]]
["bitfinex","ETHUSD",1732324356895,[[3340.5,0.7633],[3340.0,0.01],[3339.7,0.01],[3339.5,0.58167536],[3336.5,0.02992828]],[[3340.6,0.0514674],[3341.3,0.0316198],[3342.2,0.8199],[3342.4,0.119278],[3343.1,4.55975341]]]
["bitfinex","ETHUSD",1732324368918,[[3339.1,0.34048418],[3339.0,0.809],[3338.7,0.01],[3338.5,0.01],[3338.2,0.2978]],[[3340.3,0.55],[3340.4,0.8253],[3340.6,0.78739483],[3341.3,3.0316198],[3341.6,1.47627119]]]
["bitfinex","ETHUSD",1732324402326,[[3335.8,0.00644458],[3335.7,0.00644458],[3335.6,0.00644458],[3335.5,0.00644458],[3335.3,0.0147989]],[[3335.9,0.7714],[3336.3,0.76193801],[3337.0,3.119488],[3337.1,0.34070719],[3337.4,0.01]]]
["bitfinex","ETHUSD",1732324460699,[[3333.4,0.0299954],[3333.2,0.2978],[3333.1,0.0621689],[3333.0,0.02],[3332.8,0.34660045]],[[3335.2,0.55],[3335.3,1.57420533],[3335.8,3.0],[3335.9,3.134],[3336.3,0.74524127]]]
["bitfinex","ETHUSD",1732324495870,[[3332.3,0.0357355],[3331.6,0.0357355],[3330.8,0.0357355],[3330.5,0.01],[3328.0,1.53720854]],[[3333.0,0.55],[3333.1,0.7507],[3333.5,3.0],[3333.6,3.134],[3333.8,0.01]]]
["bitfinex","ETHUSD",1732324564911,[[3328.7,0.2978],[3328.3,0.33662162],[3328.2,0.00558636],[3327.6,0.30908421],[3327.1,2.7562]],[[3329.1,0.00092641],[3330.3,0.054857],[3330.9,0.7531],[3331.1,0.75675594],[3331.8,0.01]]]
["bitfinex","ETHUSD",1732324579291,[[3325.8,0.2978],[3325.5,0.30908421],[3325.1,0.28028226],[3324.2,0.054857],[3324.0,1.51163609]],[[3328.2,0.55],[3328.3,0.7702],[3329.1,0.76017655],[3329.3,0.01],[3330.1,0.03755792]]]
["bitfinex","ETHUSD",1732324635597,[[3329.6,0.67031968],[3328.5,0.01],[3328.3,0.30908421],[3327.5,0.0544754],[3327.1,1.54697357]],[[3330.7,0.01],[3332.2,0.03752151],[3332.3,0.75402895],[3332.4,0.0644754],[3332.7,0.01]]]
["bitfinex","ETHUSD",1732324687949,[[3329.4,0.7916],[3329.2,0.2986],[3329.1,0.37251968],[3328.1,0.0387447],[3327.6,0.30908421]],[[3330.6,0.55],[3330.7,0.8595359],[3330.9,0.7425957],[3331.1,0.005859],[3331.4,0.01]]]
["bitfinex","ETHUSD",1732324760289,[[3333.5,1.64959635],[3333.4,0.00644458],[3333.3,0.00644458],[3333.2,0.01],[3332.9,0.01]],[[3333.6,0.00246683],[3334.9,0.0299186],[3335.3,0.8187],[3335.6,0.0299186],[3335.8,0.73924429]]]
["bitfinex","ETHUSD",1732324799548,[[3330.9,0.0299186],[3330.5,0.00639946],[3330.3,1.0963],[3330.2,0.38077161],[3326.4,8.0]],[[3331.5,0.03752593],[3331.6,0.8307],[3332.8,0.01],[3333.3,0.27264185],[3334.0,3.144]]]
["bitfinex","ETHUSD",1732324810368,[[3328.5,0.0373062],[3328.1,0.7977],[3328.0,0.35085301],[3327.6,0.0373062],[3321.0,44.7073062]],[[3329.4,0.8307],[3330.0,0.04755415],[3330.1,0.01],[3330.8,3.0],[3330.9,3.144]]]
["bitfinex","ETHUSD",1732324879102,[[3324.5,0.8],[3324.4,0.34501239],[3324.2,0.01],[3324.1,0.2986],[3323.9,0.41293643]],[[3326.3,0.55],[3326.4,0.03758972],[3326.6,0.7834],[3327.1,0.0417713],[3327.6,0.01]]]
["bitfinex","ETHUSD",1732324912966,[[3321.1,0.288567],[3321.0,0.7937],[3320.7,0.039967],[3320.3,0.01],[3320.0,0.01]],[[3323.6,0.8189],[3323.7,1.43651381],[3323.8,0.01],[3324.2,3.0]]]
["bitfinex","ETHUSD",1732324961125,[[3323.3,0.55],[3323.2,0.821],[3323.0,0.32750866],[3322.4,0.03008674],[3322.3,0.36294092]],[[3324.5,0.805],[3324.7,0.73806814],[3325.2,0.0599904],[3325.5,0.01],[3325.7,0.01]]]
["bitfinex","ETHUSD",1732324998493,[[3321.8,0.0300973],[3321.7,0.55],[3321.6,0.00514432],[3321.5,0.00718761],[3321.3,0.793]],[[3323.9,0.7873],[3324.2,0.03251288],[3324.8,0.30134123],[3324.9,0.01],[3325.0,0.0476572]]]
["bitfinex","ETHUSD",1732325053594,[[3321.4,0.875],[3321.1,0.0299824],[3320.5,0.0301075],[3320.4,0.8283824],[3320.3,0.005]],[[3321.7,0.55],[3321.8,0.8033],[3323.3,0.01],[3323.7,0.34749171],[3326.0,0.01908942]]]
["bitfinex","ETHUSD",1732325087371,[[3320.8,0.7558],[3320.7,0.03010625],[3320.4,0.0299824],[3319.8,0.01],[3319.6,0.2991]],[[3322.3,1.5848257],[3323.1,0.0299824],[3323.7,0.0399824],[3323.9,0.01],[3324.6,3.53367716]]]
["bitfinex","ETHUSD",1732325105795,[[3318.5,0.00718292],[3317.8,0.81811764],[3317.7,0.0299824],[3317.0,0.0299824],[3316.4,0.0399824]],[[3319.1,0.55],[3319.2,0.8227],[3319.9,3.0],[3320.0,0.76156925],[3320.2,0.01]]]
["bitfinex","ETHUSD",1732325172427,[[3312.5,0.8281],[3310.8,0.09311311],[3310.7,0.0521784],[3310.2,0.2991],[3309.4,0.76738709]],[[3313.2,0.55],[3313.3,0.03773603],[3313.4,0.01],[3313.5,0.8004],[3315.0,0.01]]]
["bitfinex","ETHUSD",1732325200751,[[3311.8,0.0521784],[3311.3,0.8153],[3310.8,0.09311311],[3310.6,0.2991],[3310.5,0.38284517]],[[3312.7,0.7883],[3313.0,0.75149682],[3313.2,0.01],[3313.4,0.01],[3314.7,0.01]]]
["bitfinex","ETHUSD",1732325234119,[[3312.1,0.8021],[3310.9,0.2991],[3310.3,2.8075],[3308.2,0.0423089],[3305.5,0.01359277]],[[3313.2,0.55],[3313.3,0.01],[3313.4,0.01],[3313.7,0.03773164],[3314.0,0.75629027]]]
["bitfinex","ETHUSD",1732325283507,[[3319.8,0.00644458],[3319.7,0.83854458],[3319.6,0.00644458],[3319.0,0.36914074],[3318.9,0.01]],[[3321.2,0.0548261],[3321.9,0.7615],[3322.4,0.06763567],[3322.5,0.0590522],[3323.3,1.50086758]]]
["bitfinex","ETHUSD",1732325317466,[[3321.0,0.00644458],[3320.9,0.00644458],[3320.5,0.8116],[3319.3,0.01],[3300.5,30.7840347]],[[3321.1,0.55],[3321.2,0.0548261],[3321.6,0.8029],[3321.8,0.74805908],[3322.4,0.03]]]
["bitfinex","ETHUSD",1732325394210,[[3318.9,0.3002],[3318.8,0.848585],[3318.5,0.32357407],[3318.1,0.0337962],[3317.3,0.28156965]],[[3319.8,0.55],[3319.9,0.8187],[3320.0,0.03],[3320.7,0.75666312],[3321.8,0.01]]]
["bitfinex","ETHUSD",1732325438652,[[3315.6,0.3002],[3315.5,0.8132349],[3314.3,0.01],[3314.2,0.01],[3312.9,2.8781349]],[[3316.8,0.8033],[3316.9,0.03769291],[3317.4,0.01],[3317.5,0.01],[3318.0,0.34335128]]]
["bitfinex","ETHUSD",1732325476604,[[3313.8,0.7664],[3313.7,0.0367797],[3312.8,0.0427899],[3312.5,0.01],[3312.4,0.3002]],[[3315.2,0.79786961],[3315.3,0.01],[3315.4,0.01],[3315.5,0.7825],[3316.5,0.00530968]]]
["bitfinex","ETHUSD",1732325528018,[[3311.9,0.8065],[3311.8,0.0427899],[3311.6,0.00461918],[3311.2,0.3002],[3310.9,3.0427899]],[[3312.3,0.55],[3312.6,0.0377427],[3313.1,0.2137032],[3313.2,3.0],[3314.0,0.01530968]]]
["bitfinex","ETHUSD",1732325565844,[[3311.2,0.0370661],[3310.8,0.09311311],[3310.5,1.0618],[3309.8,0.01],[3309.6,0.0470661]],[[3311.5,0.03775847],[3311.6,1.28620644],[3311.8,0.8047],[3312.2,0.00530968],[3314.3,1.5761625]]]
["bitfinex","ETHUSD",1732325634232,[[3314.1,0.02],[3313.2,0.3001],[3312.8,3.0],[3312.7,3.06848793],[3312.4,0.24085678]],[[3314.2,0.0305138],[3314.9,0.0299867],[3315.5,0.0299867],[3316.0,0.7737],[3319.3,3.156]]]
["bitfinex","ETHUSD",1732325685345,[[3316.7,0.0068427],[3316.6,0.01],[3316.0,0.75504209],[3315.5,1.50807169],[3313.5,14.07]],[[3318.5,0.0031573],[3319.3,0.55],[3319.9,0.01],[3320.2,0.01]]]
["bitfinex","ETHUSD",1732325700181,[[3319.5,0.3001],[3319.4,3.0],[3318.6,0.01],[3318.5,0.0180427],[3089.9,0.025517]],[[3319.7,0.01706636],[3320.0,0.7555],[3320.2,0.0208017],[3320.5,0.0031573],[3321.5,0.09655481]]]
["bitfinex","ETHUSD",1732325750930,[[3322.0,0.01635378],[3321.9,0.3001],[3321.6,0.0413],[3320.7,0.01],[3320.5,0.0068427]],[[3322.7,0.0031573],[3323.4,0.8298],[3323.6,0.0387972],[3324.1,0.02],[3327.4,1.57716589]]]
["bitfinex","ETHUSD",1732325782046,[[3325.7,0.86637896],[3325.5,0.0493],[3324.6,0.01],[3324.4,0.01],[3323.5,1.50563464]],[[3327.3,0.8197],[3327.9,0.74393635],[3328.0,0.01],[3328.4,0.03757031],[3342.2,2.99211]]]
["bitfinex","ETHUSD",1732325853882,[[3326.6,0.55],[3326.4,0.0937],[3325.7,0.0162644]],[[3328.1,0.7634],[3328.9,0.047566],[3329.4,3.28164],[3329.7,0.7289926]]]
["bitfinex","ETHUSD",1732325863722,[[3327.5,0.1786],[3327.3,0.01625004],[3327.2,0.55],[3327.0,0.0937],[3326.5,0.2940381]],[[3328.7,0.8098],[3329.2,0.03755882],[3329.3,0.50675514],[3329.4,3.0],[3329.5,2.03]]]
["bitfinex","ETHUSD",1732325945485,[[3320.0,0.2986],[3319.9,0.5983],[3319.2,0.76554829],[3319.1,0.01],[3319.0,0.01]],[[3322.2,0.8193],[3322.3,0.03764271],[3322.6,0.32709401],[3322.7,0.99974673],[3322.9,2.04]]]
["bitfinex","ETHUSD",1732325957849,[[3319.4,0.01643203],[3319.3,0.5983],[3318.6,0.3186],[3316.5,8.0],[3313.3,26.54920706]],[[3320.5,0.8193],[3321.2,0.03764982],[3321.3,0.74024195],[3322.2,0.01],[3322.3,0.01]]]
["bitfinex","ETHUSD",1732326055510,[[3318.5,0.2986],[3318.4,0.8329],[3318.2,0.0797238],[3317.0,0.01]],[[3319.6,0.8159],[3319.7,0.22631735],[3319.8,2.03],[3320.1,3.0]]]
["bitfinex","ETHUSD",1732326092775,[[3315.2,0.30598704],[3315.0,0.03015838],[3314.9,0.74803302],[3314.7,0.3086],[3314.6,0.1730448]],[[3316.9,2.03],[3317.0,3.0],[3317.1,0.8131],[3318.2,0.02],[3318.3,0.55]]]
["bitfinex","ETHUSD",1732326106398,[[3315.9,0.2986],[3315.8,0.8001],[3314.6,0.1630448],[3314.3,0.03015947],[3314.1,0.01]],[[3317.1,2.03],[3317.2,0.8006],[3317.4,0.74371945],[3317.9,0.01],[3318.0,0.01]]]
["bitfinex","ETHUSD",1732326163769,[[3312.3,0.7677],[3311.8,0.3],[3311.7,0.55],[3311.1,0.75158607],[3308.9,1.58056851]],[[3313.2,2.03],[3313.4,0.37774],[3313.5,3.76727513],[3313.6,0.7774],[3314.1,0.01]]]
["bitfinex","ETHUSD",1732326222344,[[3313.0,0.55],[3312.9,0.3],[3312.7,0.03018042],[3312.6,3.52186359],[3312.3,0.02]],[[3315.5,0.7691],[3315.6,0.15128406],[3315.9,1.06057454],[3316.0,3.0],[3316.1,0.02]]]
["bitfinex","ETHUSD",1732326273864,[[3316.4,0.3],[3316.3,3.0],[3315.5,0.76486469],[3315.2,0.01],[3313.3,0.03015059]],[[3318.6,0.7877],[3318.7,3.39377],[3318.8,3.15],[3319.4,0.34425486],[3319.5,0.02]]]
["bitfinex","ETHUSD",1732326308089,[[3313.8,1.20517311],[3313.5,0.74530991],[3312.9,0.3660097],[3297.0,3.192],[3095.9,5.87809917]],[[3316.2,0.7745],[3316.7,0.27662949],[3317.1,0.01],[3317.2,0.68845025],[3318.7,1.56214247]]]
["bitfinex","ETHUSD",1732326357988,[[3318.0,0.0679],[3317.2,0.3],[3317.0,0.03014314],[3316.9,3.0],[3316.6,0.73649325]],[[3319.5,3.422328],[3319.6,3.9799],[3319.7,1.1440711],[3320.4,0.01],[3320.7,0.37323747]]]
["bitfinex","ETHUSD",1732326386809,[[3317.2,0.55],[3317.1,1.3],[3316.6,3.0],[3316.5,0.78963276],[3316.4,0.34336375]],[[3319.4,0.55],[3319.5,0.81619],[3319.6,3.0],[3319.7,1.4629],[3319.9,4.26910887]]]
["bitfinex","ETHUSD",1732326417281,[[3316.1,0.3],[3316.0,0.55],[3315.8,3.55],[3315.2,0.01],[3315.1,0.01]],[[3317.8,0.8273],[3318.0,0.7361169],[3318.6,3.0],[3318.7,3.149],[3319.0,0.25867765]]]
["bitfinex","ETHUSD",1732326470724,[[3321.0,0.01864759],[3320.5,0.0754],[3320.4,0.55],[3319.5,0.2996],[3319.4,0.74474967]],[[3321.5,0.03015371],[3321.6,0.15484878],[3321.8,1.51833406],[3322.7,6.149],[3322.9,0.36344356]]]
["bitfinex","ETHUSD",1732326503681,[[3323.3,0.01864759],[3322.5,0.0754],[3322.0,0.73244467],[3321.2,0.01],[3321.0,0.01]],[[3323.9,0.03015371],[3324.0,0.8254],[3325.2,0.01],[3327.5,5.03702474],[3344.9,7.4852921]]]
["bitfinex","ETHUSD",1732326560640,[[3322.8,0.2996],[3322.3,3.0],[3321.9,0.0941],[3321.4,0.4173101],[3320.4,0.01]],[[3323.4,0.7718],[3324.1,0.01],[3324.9,3.0],[3325.0,3.149],[3331.5,17.3590945]]]
["bitfinex","ETHUSD",1732326591506,[[3322.1,0.2996],[3322.0,0.0941],[3321.2,0.03010078],[3321.1,1.08804743],[3306.1,3.0]],[[3323.6,0.821],[3324.2,0.74916825],[3324.6,0.02],[3325.5,6.3120448],[3326.6,5.37]]]
["bitfinex","ETHUSD",1732326607127,[[3323.0,0.2996],[3322.2,0.0941],[3321.7,0.79398738],[3321.3,0.01],[3097.3,2.0]],[[3323.6,0.27717149],[3323.7,0.756],[3324.7,0.77493861],[3324.9,0.01],[3325.4,3.0]]]
["bitfinex","ETHUSD",1732326675853,[[3319.4,0.3196],[3319.3,3.0],[3317.9,0.02],[3317.7,0.03012935],[3302.7,3.0]],[[3321.1,0.27291091],[3321.2,0.55],[3321.5,0.55],[3322.0,3.0],[3322.1,3.149]]]
["bitfinex","ETHUSD",1732326702875,[[3321.2,0.2996],[3321.0,0.01],[3320.8,0.01],[3320.7,0.8164],[3319.1,0.01]],[[3322.1,0.7609],[3323.5,0.44085919],[3323.6,4.14792141],[3323.7,0.7609],[3324.0,5.9145]]]
["bitfinex","ETHUSD",1732326729512,[[3323.8,0.01],[3323.5,3.7882],[3322.3,0.01],[3322.1,0.36023391],[3321.1,0.03009015]],[[3325.8,0.7972],[3325.9,0.74137186],[3326.5,0.32731514],[3326.6,0.40301104],[3326.9,1.10135099]]]
["bitfinex","ETHUSD",1732326778106,[[3322.5,0.829],[3322.2,0.01],[3321.3,0.03009867],[3321.2,0.299],[3321.1,0.34468135]],[[3323.7,1.07249862],[3324.2,0.55],[3325.2,0.4414378],[3325.5,3.0],[3328.4,1.48111849]]]
["bitfinex","ETHUSD",1732326812267,[[3321.2,0.01],[3321.1,0.01],[3320.9,0.299],[3320.8,3.7747],[3319.6,0.01]],[[3321.8,0.2753198],[3321.9,0.7813],[3322.2,0.74730845],[3323.0,0.44051168],[3323.1,3.0]]]
["bitfinex","ETHUSD",1732326857197,[[3321.4,0.01],[3321.2,0.01],[3320.9,0.299],[3320.8,3.7639],[3316.9,6.2264579]],[[3321.8,0.27570607],[3321.9,0.44146296],[3322.1,0.7575],[3323.2,0.76697269],[3325.2,2.35906081]]]
["bitfinex","ETHUSD",1732326883845,[[3323.8,0.01],[3323.6,0.7537],[3323.4,0.01],[3322.4,0.01]],[[3325.0,0.7823],[3325.3,1.49587322],[3326.0,3.0],[3326.1,0.36298363],[3326.5,1.50181733]]]
["bitfinex","ETHUSD",1732326910626,[[3324.0,1.0888],[3323.9,0.01],[3323.7,0.01],[3322.6,0.70382262],[3322.5,0.01]],[[3324.5,0.27604698],[3324.6,0.55],[3325.4,0.8002],[3325.9,0.34989814]]]
["bitfinex","ETHUSD",1732326954920,[[3322.0,0.03499106],[3321.9,0.30271726],[3321.8,0.8182],[3321.7,0.01],[3321.0,0.03010451]],[[3322.3,0.55],[3322.8,0.7788],[3323.1,0.44134355],[3323.2,3.0],[3326.6,0.82791825]]]
["bitfinex","ETHUSD",1732326982093,[[3324.6,1.137],[3324.5,0.01],[3324.1,0.03007915],[3324.0,3.0],[3323.9,0.03499106]],[[3324.7,0.04752479],[3325.7,0.8117],[3325.9,0.73388755],[3326.3,0.4411669],[3326.6,3.0]]]
["bitfinex","ETHUSD",1732327038557,[[3325.3,0.01],[3325.2,0.01],[3324.9,0.299],[3324.8,0.8193],[3324.3,0.03007351]],[[3325.4,0.27663971],[3325.8,0.8315],[3326.3,0.44256037],[3326.4,0.74269055],[3327.2,0.7998]]]
["bitfinex","ETHUSD",1732327054984,[[3325.3,0.02],[3324.9,0.299],[3324.8,3.0],[3324.2,0.01],[3324.0,0.01]],[[3325.4,0.27697901],[3325.6,0.04752479],[3326.2,0.44316641],[3326.5,0.73631289],[3327.6,3.147]]]
["bitfinex","ETHUSD",1732327117163,[[3326.4,0.01],[3326.3,0.01],[3326.2,0.299],[3326.1,0.8136],[3326.0,3.0]],[[3326.5,0.27796354],[3326.7,0.44474166],[3326.8,0.7699],[3327.3,0.75454597],[3328.5,6.147]]]
["bitfinex","ETHUSD",1732327128899,[[3326.5,0.01],[3326.4,0.309],[3326.3,0.7785],[3326.2,0.00474102],[3325.2,0.07505209]],[[3326.6,0.27798857],[3326.8,0.44478172],[3327.0,0.7532],[3328.5,3.0],[3328.6,3.9621]]]
["bitfinex","ETHUSD",1732327153910,[[3328.5,0.01],[3328.3,0.01],[3328.2,0.03973208],[3328.0,0.8056],[3326.7,0.32904694]],[[3328.9,0.7674],[3329.0,0.27662665],[3329.1,0.1630448],[3329.6,0.73470943],[3329.7,3.0]]]
["bitfinex","ETHUSD",1732327199240,[[3330.2,0.816],[3329.6,0.01],[3329.5,0.04002301],[3328.4,0.299],[3326.3,1.55928001]],[[3331.9,0.55],[3332.0,0.119577],[3332.3,1.59783703],[3332.4,0.01],[3332.7,0.1630448]]]
["bitfinex","ETHUSD",1732327239282,[[3330.1,0.7758],[3329.3,0.01],[3328.8,0.01],[3328.5,0.03002731],[3328.4,1.06369182]],[[3331.0,0.55],[3331.3,0.44584302],[3331.4,3.7652],[3332.4,3.62916535],[3333.5,0.00665665]]]
["bitfinex","ETHUSD",1732327305603,[[3329.6,0.8259],[3328.9,0.04002827],[3328.6,0.01],[3327.8,3.299],[3322.1,11.33782893]],[[3329.7,0.0304553],[3331.2,1.52354868],[3331.5,0.44498522],[3333.4,3.142],[3334.8,1.49150787]]]
["bitfinex","ETHUSD",1732327316697,[[3330.2,0.8259],[3329.4,0.03002765],[3329.3,0.299],[3329.2,2.72],[3329.0,0.01]],[[3331.0,0.55],[3331.1,0.27660401],[3331.2,0.70115576],[3331.3,0.7586],[3331.4,0.75295761]]]
["bitfinex","ETHUSD",1732327382217,[[3330.2,0.8062],[3330.1,0.2984],[3328.8,0.04002729],[3328.7,0.01],[3325.8,1.52045102]],[[3330.6,0.55],[3331.5,0.7634],[3331.7,0.44519615],[3331.8,3.0],[3331.9,3.31852504]]]
["bitfinex","ETHUSD",1732327408986,[[3330.1,0.7829],[3329.3,0.03002435],[3329.2,3.2984],[3329.1,5.36],[3329.0,0.01]],[[3330.9,0.55],[3331.0,0.27862086],[3331.7,0.44579338],[3331.8,0.7806],[3332.1,3.142]]]
["bitfinex","ETHUSD",1732327434146,[[3331.0,0.79321735],[3330.5,0.01],[3330.4,0.01],[3329.9,0.80946454],[3327.7,1.5789856]],[[3332.4,0.76042385],[3333.1,0.7671],[3333.4,0.44409722],[3333.5,5.63170027],[3334.1,0.7771]]]
["bitfinex","ETHUSD",1732327488559,[[3329.4,0.7533],[3328.3,0.04003028],[3328.1,0.01],[3328.0,3.0],[3327.8,0.59224695]],[[3331.4,0.55],[3331.5,0.16568214],[3331.7,1.38117505],[3332.1,0.01],[3332.2,0.01]]]
["bitfinex","ETHUSD",1732327518859,[[3331.2,0.8212],[3330.1,0.03001595],[3330.0,0.2984],[3329.9,0.6133458],[3329.8,0.01]],[[3332.8,0.27825635],[3332.9,0.09],[3333.1,0.44511548],[3333.2,0.8194],[3333.5,0.704182]]]
["bitfinex","ETHUSD",1732327565347,[[3331.3,0.8112],[3331.2,0.07060288],[3330.0,0.02],[3329.7,0.59916231],[3329.6,0.3050019]],[[3332.6,0.09],[3333.2,0.44319604],[3333.3,5.27],[3333.5,0.802],[3333.7,0.53153881]]]
["bitfinex","ETHUSD",1732327591846,[[3328.8,0.03609067],[3328.7,0.82405541],[3326.9,0.04004421],[3326.7,0.2984],[3326.6,0.61793869]],[[3330.0,0.8253],[3330.9,0.01],[3331.0,0.1],[3331.2,0.7810837],[3332.2,0.44269391]]]
["bitfinex","ETHUSD",1732327640166,[[3332.1,0.8246],[3331.0,0.2984],[3330.0,0.01],[3329.9,0.01],[3329.2,0.02285541]],[[3333.4,1.329],[3333.5,3.904046],[3333.6,0.60728236],[3333.9,3.55500057],[3339.4,16.37570416]]]
["bitfinex","ETHUSD",1732327667972,[[3329.2,0.83775541],[3328.3,0.2984],[3327.5,0.01],[3327.4,0.01],[3326.1,0.03003883]],[[3330.2,0.27731256],[3330.3,0.0296],[3330.4,0.814046],[3331.2,0.7742],[3331.4,3.231]]]
["bitfinex","ETHUSD",1732327697273,[[3327.6,0.8311],[3327.0,0.2984],[3326.6,0.03005432],[3326.2,0.02],[3324.1,5.36]],[[3328.2,0.27885212],[3328.3,0.0296],[3328.8,1.35477853],[3329.2,3.44616339],[3332.2,0.8334154]]]
["bitfinex","ETHUSD",1732327746569,[[3326.6,0.8183],[3325.6,0.04006077],[3325.4,0.2984],[3325.3,0.60467394],[3325.2,0.37212321]],[[3327.5,0.2786915],[3327.6,0.15952807],[3327.7,1.03803379],[3327.8,0.2785554],[3328.2,0.09]]]
["bitfinex","ETHUSD",1732327774517,[[3328.5,0.8077],[3327.9,0.32844008],[3327.8,0.37212321],[3327.7,0.01],[3327.5,0.01]],[[3329.7,0.09],[3329.8,0.7541],[3330.9,0.7541],[3331.0,3.29895622],[3331.2,0.01]]]
["bitfinex","ETHUSD",1732327823496,[[3328.8,0.8173],[3328.4,0.01],[3328.2,0.01],[3327.5,0.2984],[3326.6,0.01]],[[3329.3,0.27931374],[3329.4,0.7668],[3329.6,0.44690035],[3330.5,0.59494596],[3330.7,3.0]]]
["bitfinex","ETHUSD",1732327833821,[[3329.6,0.757],[3329.4,0.01],[3329.3,0.01],[3328.4,0.0300351],[3328.3,0.2984]],[[3330.5,0.27828808],[3330.6,0.7712],[3332.3,6.87250255],[3332.4,0.767],[3334.2,0.83653073]]]
["bitfinex","ETHUSD",1732327878001,[[3331.7,0.8252],[3331.6,0.2984],[3331.4,0.01],[3331.3,0.01],[3331.0,3.0]],[[3332.1,0.27847215],[3334.3,3.0],[3334.4,3.141],[3336.8,0.66938021],[3343.7,2.9907]]]
["bitfinex","ETHUSD",1732327923336,[[3333.2,0.828],[3333.1,0.2984],[3332.7,0.02],[3332.0,0.38881892],[3331.2,0.02]],[[3333.6,0.27861877],[3334.2,0.761],[3334.4,0.19529701],[3334.7,0.761],[3335.1,3.0]]]
["bitfinex","ETHUSD",1732327953360,[[3332.0,0.2984],[3331.9,0.7919],[3330.6,0.03001285],[3330.5,0.39277223],[3102.2,0.25]],[[3332.9,0.7919],[3333.2,0.7516],[3333.9,0.01],[3334.1,0.01],[3335.6,1.89002285]]]
["bitfinex","ETHUSD",1732327978741,[[3328.8,0.7508],[3328.0,0.03004217],[3327.8,0.2984],[3327.7,1.13075182],[3327.5,0.39277223]],[[3329.7,0.27873913],[3329.9,0.8099],[3331.1,0.01],[3331.2,0.01],[3331.3,3.0]]]
["bitfinex","ETHUSD",1732328030664,[[3325.4,0.7768],[3324.7,0.32847142],[3324.6,0.38373304],[3324.5,3.7655946],[3321.8,1.71285661]],[[3326.4,0.27858982],[3326.5,0.16159049],[3326.6,0.55],[3326.7,0.7874],[3327.0,0.55]]]
["bitfinex","ETHUSD",1732328061313,[[3326.2,0.753],[3325.2,0.32846674],[3325.1,0.77650527],[3324.9,3.0],[3324.8,0.75803797]],[[3326.3,0.27918568],[3327.1,0.55],[3327.2,0.797],[3327.5,0.75736503],[3327.8,0.01]]]
["bitfinex","ETHUSD",1732328106729,[[3321.8,0.1630448],[3321.0,0.7568],[3320.0,0.03011058],[3319.9,0.76237178],[3319.8,0.01]],[[3322.2,0.27731423],[3322.3,0.7651],[3323.1,0.01],[3323.4,0.7597941],[3323.6,3.139]]]
["bitfinex","ETHUSD",1732328139248,[[3321.8,0.9417448],[3320.6,0.03010646],[3320.5,0.2984],[3320.4,0.30070556],[3320.2,0.01]],[[3322.0,0.27978147],[3322.7,0.7996],[3323.0,0.76225129],[3323.6,0.01],[3323.7,0.01]]]
["bitfinex","ETHUSD",1732328166814,[[3323.7,0.821],[3322.8,0.03008468],[3322.6,0.01],[3322.5,0.01],[3322.4,0.64514446]],[[3324.9,0.27758429],[3325.0,0.16367843],[3325.1,0.55],[3325.2,0.8092],[3326.0,0.01]]]
["bitfinex","ETHUSD",1732328214499,[[3322.5,1.0742],[3321.8,0.1630448],[3321.7,0.03009797],[3321.6,3.0],[3320.8,0.01]],[[3322.6,0.27960024],[3323.3,1.48619826],[3324.5,0.01],[3324.9,3.0],[3325.0,3.148]]]
["bitfinex","ETHUSD",1732328265897,[[3321.0,0.7775],[3319.8,0.0501101],[3319.2,0.2995],[3319.1,0.75557452],[3313.9,9.18333533]],[[3321.8,0.15510451],[3321.9,0.8079],[3322.0,0.74314509],[3323.2,0.02],[3327.2,6.69909042]]]
["bitfinex","ETHUSD",1732328307053,[[3320.6,1.1211],[3319.6,0.03011194],[3319.4,0.01],[3319.2,0.01],[3319.0,0.3223226]],[[3321.3,0.27928234],[3321.6,0.15725755],[3321.7,0.829],[3321.8,0.74357545],[3322.6,0.01]]]
["bitfinex","ETHUSD",1732328318758,[[3320.5,0.2995],[3320.4,0.7713],[3320.1,0.03011225],[3319.6,0.01],[3319.5,0.01]],[[3320.7,0.28003491],[3321.4,0.8173],[3322.6,0.76166391],[3322.7,0.5897],[3322.8,0.01]]]
["bitfinex","ETHUSD",1732328391026,[[3318.3,0.25388152],[3318.2,0.1630448],[3317.8,0.7997],[3317.6,3.0],[3315.9,0.0301369]],[[3318.4,0.82982502],[3318.5,0.779],[3319.0,0.73432401],[3320.0,0.01],[3320.1,0.01]]]
["bitfinex","ETHUSD",1732328406063,[[3316.6,0.69325194],[3316.5,0.8144],[3315.8,3.03014669],[3315.7,1.08192153],[3307.5,13.2648177]],[[3317.3,0.55],[3317.8,0.7739],[3317.9,0.73204444],[3318.9,0.02],[3319.3,3.0]]]
["bitfinex","ETHUSD",1732328434703,[[3316.6,0.05646451],[3316.5,1.1294],[3315.5,0.02],[3315.3,0.30579747],[3315.2,0.32056832]],[[3317.2,0.02821956],[3317.4,0.8084],[3318.9,0.01],[3319.5,3.31084034],[3319.7,0.829567]]]
["bitfinex","ETHUSD",1732328510342,[[3315.2,0.01],[3313.8,0.03014605]],[[3318.9,0.75313223]]]
["bitfinex","ETHUSD",1732328514777,[[3315.8,0.7865],[3315.6,3.0],[3314.8,0.04015544],[3314.6,0.1630448],[3309.3,9.18333533]],[[3316.7,0.55],[3316.8,0.7658],[3317.2,0.74233141],[3317.7,0.02],[3319.2,3.155]]]
["bitfinex","ETHUSD",1732328577891,[[3315.6,0.2999],[3315.5,0.7793],[3315.3,3.0],[3314.7,0.03015583],[3314.6,0.1630448]],[[3315.9,0.55],[3316.6,0.7769],[3316.8,0.7495432],[3318.4,3.155],[3319.5,0.66885229]]]
["bitfinex","ETHUSD",1732328592446,[[3314.9,4.558231],[3314.6,0.1630448],[3314.3,0.7877],[3314.2,3.0],[3313.4,0.01]],[[3315.1,0.55],[3315.2,0.27765826],[3315.3,0.55],[3315.4,0.8329],[3316.4,0.01]]]
["bitfinex","ETHUSD",1732328662098,[[3314.6,0.1630448],[3314.3,0.833],[3314.2,3.0],[3314.1,0.3300652]],[[3315.0,0.55],[3315.2,0.8051],[3316.2,0.01],[3316.5,0.01]]]
["bitfinex","ETHUSD",1732328680924,[[3315.2,0.64548231],[3315.0,3.0],[3314.8,0.8201],[3314.6,0.1630448],[3314.0,0.01]],[[3315.6,0.27857105],[3315.7,0.55],[3315.8,0.8014],[3316.5,0.75752574],[3316.9,0.01]]]
["bitfinex","ETHUSD",1732328743340,[[3318.0,0.2999],[3317.9,0.7508],[3317.4,3.0],[3316.8,0.03013426],[3316.7,0.77239757]],[[3319.6,0.55],[3319.7,0.15356],[3319.8,0.7576],[3319.9,0.77307212],[3320.0,0.01]]]
["bitfinex","ETHUSD",1732328773349,[[3318.0,0.7676],[3317.5,0.03013605],[3317.4,0.2999],[3316.4,0.01],[3316.0,0.01]],[[3318.6,0.55],[3318.7,0.2785915],[3319.2,0.64832716],[3319.5,0.7749],[3319.8,0.01]]]
["bitfinex","ETHUSD",1732328799828,[[3315.1,0.8193],[3314.1,0.03016153],[3314.0,0.6171661],[3313.9,0.38575185],[3313.8,0.01]],[[3315.9,0.55],[3316.1,0.15879574],[3316.2,0.7595],[3317.0,0.01],[3317.2,0.01]]]
["bitfinex","ETHUSD",1732328848908,[[3317.7,1.1332354],[3317.5,0.59053512],[3317.0,0.78524158],[3316.7,0.01],[3315.5,3.0]],[[3317.8,0.03562573],[3319.1,0.8187],[3319.4,0.8187],[3319.5,0.58963564],[3320.2,0.01]]]
["bitfinex","ETHUSD",1732328878891,[[3317.3,0.2996],[3317.2,0.8106],[3316.8,0.03014545],[3316.6,3.0],[3316.4,0.59773397]],[[3318.1,0.7806],[3319.6,1.210447],[3319.7,0.01],[3321.8,3.42302786],[3323.6,15.47607229]]]
["bitfinex","ETHUSD",1732328927118,[[3318.7,0.2996],[3318.6,0.814],[3318.2,3.0],[3318.1,0.03012679],[3318.0,0.59570844]],[[3319.4,0.27941917],[3319.5,0.55],[3319.8,0.8044],[3320.2,0.59536763],[3320.6,0.01]]]
["bitfinex","ETHUSD",1732328964597,[[3318.2,1.1092],[3317.1,0.04013316],[3316.8,0.77524158],[3314.6,1.53965182],[3314.5,5.99]],[[3318.6,0.27973443],[3319.1,0.15652383],[3319.2,0.55],[3319.3,0.8177],[3319.6,0.59083494]]]
["bitfinex","ETHUSD",1732328994079,[[3318.3,0.2996],[3318.2,0.8106],[3317.7,3.0],[3317.1,0.38575185],[3315.1,0.03013503]],[[3318.4,0.28038988],[3318.6,0.55],[3318.7,0.1588256],[3318.9,0.7579],[3319.3,0.59115958]]]
["bitfinex","ETHUSD",1732329047378,[[3319.7,0.2996],[3319.6,0.7788],[3319.0,3.0],[3318.6,0.03012301],[3316.2,1.54929556]],[[3319.8,0.2803902],[3320.2,0.55],[3320.3,0.7896],[3321.1,0.1585],[3321.3,0.61736382]]]
["bitfinex","ETHUSD",1732329083499,[[3319.5,0.2996],[3319.4,0.7864],[3318.0,0.01],[3317.9,0.01],[3316.2,0.03012156]],[[3320.0,0.28006408],[3320.2,0.8322],[3321.1,0.02],[3321.5,0.529],[3321.7,5.27]]]
["bitfinex","ETHUSD",1732329107959,[[3316.1,0.2996],[3315.7,0.8059],[3315.0,0.3609064],[3314.9,0.38575185],[3311.0,0.1630448]],[[3316.7,0.55],[3316.8,0.7892],[3317.7,0.01],[3317.9,0.01],[3318.7,0.26089867]]]
["bitfinex","ETHUSD",1732329166420,[[3314.7,1.1206],[3314.0,0.03016396],[3313.9,0.74583369],[3313.5,0.02302],[3311.0,4.54353655]],[[3316.3,0.8104],[3316.4,0.27825492],[3316.8,0.827],[3316.9,3.0],[3317.1,0.02]]]
["bitfinex","ETHUSD",1732329196317,[[3315.1,0.2998],[3315.0,0.774],[3314.6,1.046779],[3314.1,0.03016347],[3314.0,3.0]],[[3315.8,0.27861115],[3316.1,0.7696],[3316.3,0.59407901],[3316.8,0.828],[3317.1,0.01]]]
["bitfinex","ETHUSD",1732329248680,[[3315.8,0.2998],[3315.7,0.7796],[3315.1,0.03015812],[3315.0,3.0],[3314.6,1.046779]],[[3316.8,0.8201],[3317.8,0.01],[3317.9,3.0],[3318.0,5.28],[3319.1,1.55650981]]]
["bitfinex","ETHUSD",1732329281688,[[3315.8,1.0746],[3315.0,0.03015791],[3314.6,4.046779],[3312.4,1.59365204],[3310.3,7.26076368]],[[3316.6,0.27954184],[3316.8,1.35958227],[3317.3,0.55],[3317.6,3.01],[3317.7,0.33191049]]]
["bitfinex","ETHUSD",1732329312519,[[3317.8,0.79753029],[3317.3,0.01],[3317.1,0.01],[3316.6,0.2998],[3316.5,0.31518718]],[[3320.2,0.8224],[3320.4,0.16448],[3320.6,0.01],[3320.7,0.01],[3320.8,0.55]]]
["bitfinex","ETHUSD",1732329361759,[[3316.7,0.2998],[3316.6,0.7741],[3314.7,0.04014806],[3314.6,1.056779],[3313.0,5.99]],[[3317.5,0.55],[3317.6,1.08246807],[3317.8,0.55],[3318.1,0.59222028],[3318.4,0.01]]]
["bitfinex","ETHUSD",1732329393817,[[3315.1,0.7862],[3315.0,0.03016094],[3314.6,0.3],[3314.5,3.0],[3314.3,0.2998]],[[3316.5,0.27774684],[3316.6,0.751],[3316.7,0.751],[3317.2,0.60020476],[3317.5,0.02]]]
["bitfinex","ETHUSD",1732329440593,[[3314.1,0.7555],[3314.0,0.599],[3313.5,0.00302],[3313.3,0.03017256],[3313.2,3.2998]],[[3314.4,0.27854964],[3315.2,0.55],[3315.4,1.37992334],[3316.3,0.01],[3316.4,0.01]]]
["bitfinex","ETHUSD",1732329468309,[[3311.0,0.1630448],[3310.8,0.09311311],[3310.1,0.8198],[3309.7,0.03020613],[3309.6,0.3002]],[[3311.4,0.55],[3311.5,0.8066],[3312.5,0.01],[3312.6,0.60910617],[3313.4,3.55402433]]]
["bitfinex","ETHUSD",1732329495246,[[3314.7,0.8205],[3314.0,3.0],[3313.5,0.01],[3312.0,0.03015938],[3311.3,5.99]],[[3316.9,0.55],[3317.0,1.3536],[3317.4,3.01],[3317.5,0.59299644],[3317.6,0.01]]]
["bitfinex","ETHUSD",1732329542152,[[3318.0,0.8085],[3317.5,0.03013643],[3317.3,0.63022],[3317.1,3.0],[3316.7,0.01]],[[3320.6,0.55],[3320.7,1.34782098],[3321.0,3.02],[3321.1,3.61071]]]
["bitfinex","ETHUSD",1732329590332,[[3312.7,0.8147],[3312.6,0.33038359],[3312.0,3.30525369],[3311.9,0.01],[3311.7,0.01]],[[3314.4,0.27765937],[3315.2,0.8239],[3315.6,3.51837829],[3316.0,0.01],[3316.2,0.397985]]]
["bitfinex","ETHUSD",1732329635594,[[3316.8,0.86213744],[3315.8,0.01],[3315.6,0.01],[3315.4,0.43036251],[3314.0,5.99]],[[3319.5,0.55],[3319.6,0.2098878],[3319.7,1.27506286],[3320.3,3.0],[3320.4,0.19677881]]]
["bitfinex","ETHUSD",1732329646526,[[3317.3,0.81673531],[3316.8,3.01],[3316.7,0.01],[3316.2,0.3002],[3314.7,0.55]],[[3319.0,0.55],[3319.1,0.27708276],[3319.4,0.55],[3320.2,0.15806024],[3320.4,1.30351964]]]
["bitfinex","ETHUSD",1732329711717,[[3315.0,0.96946246],[3313.8,0.01],[3313.6,0.95747892],[3311.8,3.0],[3311.7,1.54535101]],[[3316.0,0.27769698],[3316.2,0.6391],[3316.7,0.7649],[3317.9,5.27],[3318.3,0.02]]]
["bitfinex","ETHUSD",1732329724782,[[3316.8,0.6391],[3315.8,3.0401476],[3315.5,0.40262347],[3315.4,0.37094585],[3315.3,0.51537804]],[[3318.4,0.55],[3318.5,1.29814397],[3319.2,3.0],[3319.3,0.67924],[3320.9,8.21925846]]]
["bitfinex","ETHUSD",1732329755136,[[3312.0,0.79352791],[3311.8,0.875],[3310.6,0.05019025],[3310.4,3.3002],[3310.3,0.53544525]],[[3313.4,0.55],[3314.0,0.16244618],[3314.2,0.7984],[3314.6,3.17244618],[3314.7,5.27]]]
["bitfinex","ETHUSD",1732329814747,[[3316.1,0.66194802],[3315.7,0.3002],[3315.6,3.0],[3315.0,0.38291261],[3314.8,0.02]],[[3317.6,0.27710907],[3317.7,0.55],[3318.0,0.53734698],[3318.4,0.8008],[3318.9,0.17097912]]]
["bitfinex","ETHUSD",1732329825810,[[3316.1,0.6318],[3315.5,0.03015407],[3315.1,0.3002],[3315.0,3.0],[3314.7,0.53104054]],[[3317.1,0.2779039],[3317.2,0.55],[3317.6,0.8169],[3317.7,0.54092257],[3320.6,0.66514236]]]
["bitfinex","ETHUSD",1732329899617,[[3318.2,0.6318],[3317.4,0.03013234],[3317.3,0.3002],[3317.1,0.5498278],[3314.5,1.55572053]],[[3319.0,0.6318],[3319.4,0.8288],[3319.5,0.53169102],[3320.5,0.00670638],[3320.8,0.02]]]
["bitfinex","ETHUSD",1732329911292,[[3315.6,0.6318],[3315.0,0.03015217],[3314.6,0.3102],[3314.4,0.01],[3312.6,5.99]],[[3317.4,0.8181],[3317.5,0.55],[3317.7,0.55],[3318.2,0.92182714],[3318.6,0.01]]]
["bitfinex","ETHUSD",1732329976633,[[3314.5,0.6318],[3313.9,0.03016673],[3313.4,0.36488937],[3313.3,0.32235665],[3309.9,0.01863155]],[[3315.7,0.27739121],[3315.8,0.7732],[3316.7,0.01],[3317.1,0.53616848],[3317.6,3.0]]]
["bitfinex","ETHUSD",1732329993354,[[3314.5,0.55],[3314.4,0.3002],[3314.3,0.6318],[3313.8,0.0301671],[3313.7,3.0]],[[3315.5,0.7602],[3316.1,0.5163128],[3316.9,0.00670638],[3317.0,3.01],[3317.1,5.27]]]
["bitfinex","ETHUSD",1732330061479,[[3316.0,0.7945],[3315.9,0.03015336],[3315.7,0.55],[3315.2,0.01],[3315.1,0.3002]],[[3317.5,0.27603037],[3317.6,0.7964],[3317.9,0.52174958],[3318.5,0.01],[3318.6,0.01]]]
["bitfinex","ETHUSD",1732330089720,[[3318.0,1.55088064],[3317.7,0.01],[3317.6,0.2999],[3317.3,0.64923784],[3316.7,3.0]],[[3318.1,0.00670638],[3319.9,0.27693114],[3320.0,0.8176],[3320.4,0.6318],[3321.3,14.05]]]
["bitfinex","ETHUSD",1732330116239,[[3319.8,0.7888],[3319.7,0.03011865],[3319.6,0.55],[3318.7,0.01],[3318.6,3.0]],[[3321.6,0.7756],[3321.7,0.52304891],[3321.8,0.01],[3321.9,3.0],[3322.4,0.171969]]]
["bitfinex","ETHUSD",1732330169606,[[3321.7,0.7648],[3321.6,0.2999],[3320.6,0.03010211],[3320.4,0.55],[3316.1,9.16388231]],[[3322.4,0.161969],[3323.0,0.7757],[3323.7,0.01],[3324.9,1.50676592],[3441.8,0.0198576]]]
["bitfinex","ETHUSD",1732330205313,[[3317.0,0.8039],[3315.9,0.03014713],[3315.8,3.0],[3315.7,0.37112817],[3315.4,0.02]],[[3318.3,0.79],[3318.5,0.53342664],[3319.2,0.01],[3319.3,0.01],[3320.0,3.61339811]]]
["bitfinex","ETHUSD",1732330244386,[[3317.6,0.7985],[3317.5,0.55],[3317.4,0.03013764],[3317.0,0.2999],[3316.7,0.39208433]],[[3318.9,0.27798634],[3319.9,0.7798],[3320.7,0.01],[3320.8,0.01],[3321.3,0.7798]]]
["bitfinex","ETHUSD",1732330270886,[[3316.8,0.7643],[3316.6,0.03014577],[3316.4,3.0],[3315.7,0.01],[3315.6,0.01]],[[3318.5,0.7625],[3318.8,0.53042454],[3319.1,5.27],[3319.5,0.01]]]
["bitfinex","ETHUSD",1732330296084,[[3313.8,0.7615],[3313.4,0.2999],[3313.0,0.03017087],[3312.6,0.34890304],[3312.4,0.01]],[[3315.3,0.55],[3315.4,0.27768405],[3315.8,0.7584],[3316.1,0.5287455],[3316.4,0.01]]]
["bitfinex","ETHUSD",1732330345135,[[3311.3,0.7858],[3311.0,0.875],[3310.1,0.33009899],[3307.8,3.74866477],[3307.5,10.36344224]],[[3312.6,0.27746154],[3312.7,0.55],[3312.8,0.98283057],[3313.0,0.53176341],[3313.5,0.01]]]
["bitfinex","ETHUSD",1732330371528,[[3311.5,0.8233],[3311.0,0.875],[3310.5,0.01],[3310.4,0.01],[3310.1,0.03019665]],[[3311.6,0.27761787],[3312.4,0.55],[3313.0,0.8258],[3314.1,0.01],[3314.3,0.01]]]
["bitfinex","ETHUSD",1732330427818,[[3303.8,0.005],[3302.4,0.3003],[3302.3,0.75],[3302.0,0.03027812],[3301.9,3.0]],[[3303.9,1.3586],[3304.7,0.88500756],[3304.9,0.54186166],[3305.0,3.0],[3305.1,3.35383962]]]
["bitfinex","ETHUSD",1732330447662,[[3304.5,0.7977],[3303.8,0.005],[3303.2,0.33056284],[3303.1,3.01],[3303.0,0.01]],[[3305.9,0.55],[3306.2,1.33223495],[3306.3,3.0],[3311.1,0.66231711],[3329.6,3.14735045]]]
["bitfinex","ETHUSD",1732330474324,[[3308.0,0.7874],[3307.9,0.3003],[3307.7,0.4099604],[3307.6,0.01],[3307.3,0.01]],[[3310.2,0.7901],[3310.3,0.7901],[3311.4,0.01],[3311.5,0.01],[3312.7,5.06239861]]]
["bitfinex","ETHUSD",1732330519592,[[3308.7,0.8207],[3308.6,0.03022118],[3307.6,0.3],[3307.3,0.02],[3306.8,0.3003]],[[3310.2,0.27564764],[3310.3,0.812],[3311.3,1.37607888],[3311.5,5.28],[3311.6,0.01]]]
["bitfinex","ETHUSD",1732330546586,[[3307.0,0.8033],[3305.8,0.03023662],[3305.7,0.3003],[3305.6,0.01],[3303.5,1.58146666]],[[3309.0,1.09075543],[3309.3,0.01],[3309.5,0.82420648],[3309.7,0.01],[3311.8,1.4902135]]]
["bitfinex","ETHUSD",1732330584950,[[3309.9,1.1212],[3309.2,0.03020756],[3309.1,0.01],[3309.0,0.01],[3306.3,1.51165601]],[[3310.0,4.99],[3312.0,0.8186],[3312.2,0.64797067],[3312.6,0.20023526],[3313.0,5.28]]]
["bitfinex","ETHUSD",1732330623329,[[3311.6,0.03018549],[3311.4,0.3003],[3311.3,3.0],[3311.0,0.01],[3310.8,0.01]],[[3313.2,0.27614705],[3313.3,0.7903],[3314.3,0.17169057],[3314.4,3.65227247],[3314.5,0.7675]]]
["bitfinex","ETHUSD",1732330650361,[[3310.3,0.3003],[3309.2,0.03020246],[3308.8,0.02],[3307.3,3.33703607],[3306.4,1.61231275]],[[3311.3,0.27668745],[3311.6,0.8245],[3311.7,0.55],[3312.2,4.09093999],[3312.4,0.43433135]]]
["bitfinex","ETHUSD",1732330694370,[[3309.9,0.3003],[3309.6,0.03019358],[3309.4,0.31587374],[3309.3,0.23583052],[3309.2,0.32354099]],[[3312.4,0.55],[3312.5,0.8025],[3312.7,0.44377637],[3313.2,0.66773537],[3314.0,3.0]]]
["bitfinex","ETHUSD",1732330718993,[[3312.0,0.33018405],[3311.9,3.0],[3311.2,0.3003],[3310.7,0.56],[3310.6,0.95323727]],[[3313.4,0.27762717],[3313.6,0.55],[3313.9,0.8053],[3314.4,0.44412072],[3314.6,3.0]]]
["bitfinex","ETHUSD",1732330784123,[[3313.7,0.03016798],[3313.3,0.3003],[3313.2,3.0],[3312.3,0.01],[3312.0,0.27182777]],[[3314.3,0.27927598],[3315.0,0.8132],[3315.2,0.161969],[3316.0,3.0],[3316.1,1.45797723]]]
["bitfinex","ETHUSD",1732330812640,[[3314.1,0.03016508],[3313.8,0.3003],[3310.8,5.99],[3310.6,18.65213862],[3310.4,1.55023148]],[[3315.0,0.2790992],[3315.1,0.7583],[3315.2,0.161969],[3316.1,0.8132],[3316.3,3.0]]]
["bitfinex","ETHUSD",1732330826729,[[3314.8,0.03014778],[3314.7,0.64584673],[3314.3,0.01],[3314.2,0.01],[3314.0,0.3003]],[[3317.1,0.7823],[3317.9,0.38433135],[3318.0,0.01],[3318.2,0.3996977],[3319.9,1.49553798]]]
["bitfinex","ETHUSD",1732330892939,[[3314.4,0.8804654],[3314.0,3.0],[3313.7,0.0608],[3308.4,9.34271006],[3307.8,5.19039448]],[[3314.8,0.7778],[3316.4,0.01],[3316.8,5.95667458],[3316.9,0.01],[3318.4,1.200651]]]
["bitfinex","ETHUSD",1732330904430,[[3314.9,0.0301574],[3314.8,0.3003],[3314.7,0.55],[3314.5,0.0608],[3314.3,0.63850066]],[[3316.0,0.7618],[3317.1,0.01],[3317.4,0.832],[3317.5,3.67350614],[3322.5,5.69920743]]]
["bitfinex","ETHUSD",1732330968104,[[3312.1,3.0],[3312.0,0.03018377],[3311.5,0.55],[3311.4,0.0623],[3311.0,0.01]],[[3313.1,0.82906818],[3314.7,0.02],[3315.9,0.44333506],[3316.0,3.0],[3318.6,5.0]]]
["bitfinex","ETHUSD",1732330979663,[[3314.0,0.32986713],[3313.5,0.0623],[3312.8,0.01],[3312.7,0.01],[3307.4,26.61125]],[[3315.8,0.8287],[3315.9,0.2997],[3316.4,0.01],[3316.6,3.0],[3316.7,1.439]]]
["bitfinex","ETHUSD",1732331049826,[[3309.7,0.03019927],[3309.5,0.4052],[3308.3,0.01],[3307.8,2.7549],[3307.6,8.0]],[[3311.6,0.7712],[3311.7,0.27922798],[3311.8,0.03016818],[3311.9,0.01],[3312.4,0.01]]]
["bitfinex","ETHUSD",1732331077191,[[3308.1,0.4052],[3307.5,0.01],[3307.3,0.01],[3307.0,0.0402159],[3306.0,1.51680854]],[[3310.1,0.78026818],[3310.7,0.01],[3310.8,0.01],[3311.4,0.4458157],[3312.3,3.155]]]
["bitfinex","ETHUSD",1732331089607,[[3309.0,0.55],[3308.1,0.38522265],[3308.0,3.0],[3307.3,0.64386099],[3307.0,0.01]],[[3309.7,0.85496818],[3310.1,0.66833271],[3310.2,0.01],[3310.9,0.44528516],[3313.9,1.49180729]]]
["bitfinex","ETHUSD",1732331154960,[[3313.0,0.2997],[3312.9,0.33298818],[3312.8,0.03018176],[3312.4,1.40523308],[3312.0,3.0]],[[3314.1,0.85814111],[3315.3,1.65631147],[3315.4,5.97219308],[3316.6,3.155],[3318.0,1.53632397]]]
["bitfinex","ETHUSD",1732331165060,[[3311.7,0.2997],[3311.5,3.0],[3311.2,0.18007363],[3311.1,0.03019127],[3311.0,0.65594357]],[[3312.9,0.84076818],[3313.9,0.01],[3314.0,0.45843276],[3314.1,0.63868704],[3314.6,3.155]]]
["bitfinex","ETHUSD",1732331217629,[[3309.3,0.55],[3309.2,0.18975973],[3309.0,1.45705127],[3308.7,3.44054792],[3308.5,0.72875029]],[[3310.9,0.85766818],[3311.8,0.67640887],[3312.7,3.44829354],[3312.8,3.158],[3315.2,1.49180729]]]
["bitfinex","ETHUSD",1732331262227,[[3308.6,1.47172346],[3308.3,0.3006],[3307.4,3.03022781],[3307.3,0.7581],[3306.8,0.6596358]],[[3308.7,0.7926],[3308.8,0.03016818],[3309.8,0.64450475],[3309.9,0.01],[3310.0,0.01]]]
["bitfinex","ETHUSD",1732331314488,[[3311.9,0.8318],[3310.4,0.04019306],[3310.2,0.01],[3309.3,0.3006],[3308.2,5.15833436]],[[3313.6,0.7557],[3313.7,0.02],[3314.1,1.4194572]]]
["bitfinex","ETHUSD",1732331343939,[[3312.3,0.55],[3312.2,0.3006],[3312.1,0.8127]],[[3313.1,0.27988742],[3313.2,0.8008],[3313.8,0.73799877],[3313.9,0.66540981],[3314.1,3.0]]]
["bitfinex","ETHUSD",1732331373738,[[3313.6,0.3006],[3313.5,0.7565],[3313.4,0.16071],[3313.3,0.55],[3312.9,0.03017941]],[[3314.3,0.27954713],[3314.5,0.8295],[3314.9,0.7535],[3315.3,3.01],[3315.5,0.01]]]
["bitfinex","ETHUSD",1732331428128,[[3314.6,0.3006],[3314.3,1.3019],[3314.1,3.0],[3313.2,0.69173603],[3313.1,0.35141294]],[[3315.1,0.03016818],[3315.2,0.8288],[3315.7,0.28032692],[3315.9,0.44852308],[3316.3,0.01]]]
["bitfinex","ETHUSD",1732331461988,[[3315.0,0.8506],[3314.5,0.8079],[3314.3,3.0],[3313.5,0.0301661],[3313.3,0.34226902]],[[3315.1,0.02608886],[3315.4,0.7502],[3316.0,0.44896661],[3316.5,0.66558035],[3316.6,0.01]]]
["bitfinex","ETHUSD",1732331508628,[[3312.8,0.3006],[3312.7,0.55],[3312.3,3.7774],[3311.8,0.03018541],[3310.1,3.12912065]],[[3313.5,0.8217],[3314.2,1.09896576],[3314.6,5.32],[3317.5,0.67105653],[3331.0,3.0]]]
["bitfinex","ETHUSD",1732331536089,[[3314.8,0.55],[3314.7,0.7566],[3314.1,0.0301604],[3314.0,0.3106],[3313.9,0.64582311]],[[3316.4,0.7718],[3317.1,0.02],[3317.3,0.8216],[3317.4,0.44782249],[3317.5,3.0]]]
["bitfinex","ETHUSD",1732331565588,[[3316.1,0.3006],[3315.3,0.3],[3315.2,0.03015812],[3314.8,0.7559],[3314.7,0.55]],[[3316.2,1.06685139],[3317.1,0.44835253],[3317.2,0.832],[3317.3,3.0],[3319.1,3.157]]]
["bitfinex","ETHUSD",1732331616259,[[3315.6,1.6654],[3315.3,0.03015786],[3315.2,0.64206338],[3315.0,0.01],[3314.8,0.01]],[[3315.7,0.01216818],[3316.8,0.7861],[3317.7,0.44788977],[3317.8,5.31],[3319.6,3.17559624]]]
["bitfinex","ETHUSD",1732331634092,[[3315.6,0.8499],[3315.4,3.0],[3315.3,0.7559],[3315.0,0.19938189],[3305.6,15.5193072]],[[3315.7,0.01216818],[3316.1,0.7569],[3317.2,0.44767067],[3317.3,0.01],[3317.5,0.01]]]
["bitfinex","ETHUSD",1732331674699,[[3315.7,0.7575],[3315.5,0.03015125],[3315.4,0.34333425],[3315.0,5.99],[3314.6,0.01]],[[3317.7,0.8154],[3317.8,0.31702131],[3318.0,0.01],[3318.2,0.45721484],[3319.2,0.7826877]]]
["bitfinex","ETHUSD",1732331726926,[[3318.0,0.8499],[3317.5,3.03013444],[3317.4,6.7462],[3316.7,0.71252583],[3316.6,0.02]],[[3319.0,0.03745334],[3319.1,0.27933522],[3319.2,0.7933],[3319.8,0.45670797],[3320.3,0.63939736]]]
["bitfinex","ETHUSD",1732331754584,[[3316.4,0.55],[3316.3,0.811],[3315.9,0.33004951],[3315.8,0.68480514],[3315.7,3.0]],[[3317.0,0.8152],[3318.0,0.03745334],[3318.1,0.44695714],[3318.2,0.01],[3318.3,0.01]]]
["bitfinex","ETHUSD",1732331804018,[[3317.8,0.8499],[3317.6,5.99],[3316.3,0.31145933],[3316.2,0.01],[3110.5,17.93]],[[3318.2,0.28054388],[3318.5,0.7902],[3319.1,0.44858082],[3319.2,0.03745334],[3319.4,0.01]]]
["bitfinex","ETHUSD",1732331837429,[[3318.5,7.27099],[3318.3,0.7699],[3318.2,0.2999],[3317.5,0.6401576],[3317.4,3.0]],[[3318.6,0.28060778],[3318.9,0.44897244],[3319.1,0.7942],[3320.1,0.04745334],[3320.3,0.01]]]
["bitfinex","ETHUSD",1732331875810,[[3320.5,0.55],[3320.4,5.84876838],[3320.0,0.7771],[3319.5,3.2999],[3319.1,0.64441916]],[[3320.6,0.27943787],[3320.7,0.8013],[3321.3,0.03745334],[3321.4,0.4471979],[3321.5,0.01]]]
["bitfinex","ETHUSD",1732331912959,[[3325.8,0.16],[3324.8,0.8236],[3323.9,0.03007057],[3323.8,0.65084704],[3323.6,0.01]],[[3326.0,0.161969],[3326.1,0.8012],[3326.7,0.01],[3327.0,0.01],[3327.5,0.03745334]]]
["bitfinex","ETHUSD",1732331941682,[[3324.5,0.2996],[3324.4,0.8328],[3324.0,0.03007205],[3323.8,1.89382539],[3323.6,1.88241482]],[[3325.6,0.27949319],[3325.7,0.03745334],[3325.8,0.7667],[3326.4,0.44729257],[3326.5,0.01]]]
["bitfinex","ETHUSD",1732331989001,[[3327.1,0.8496],[3326.8,0.7953],[3325.8,3.64457752],[3325.7,0.31115185],[3325.5,0.01]],[[3327.2,0.27981697],[3327.4,0.44730746],[3327.7,0.8027],[3328.7,0.02],[3328.9,0.03756776]]]
["bitfinex","ETHUSD",1732332016986,[[3324.7,0.8496],[3324.5,0.8007],[3323.5,0.75704967],[3323.4,3.0],[3323.3,0.6576054]],[[3325.5,0.27872611],[3325.6,0.8209],[3326.1,0.03759296],[3326.4,0.01],[3326.5,0.44596177]]]
["bitfinex","ETHUSD",1732332071297,[[3324.3,0.55],[3324.2,0.8295],[3323.9,0.2996],[3323.7,3.0],[3323.3,0.73341874]],[[3325.4,0.27837856],[3325.5,0.7916],[3326.2,0.03759392],[3326.6,0.44609079],[3326.7,0.77302646]]]
["bitfinex","ETHUSD",1732332091582,[[3324.9,0.55],[3324.8,0.2996],[3324.5,3.0],[3324.2,0.73352468],[3321.3,3.7385367]],[[3326.0,0.44740415],[3326.1,0.03758832],[3327.0,0.01],[3327.1,0.01],[3327.6,0.33314265]]]
["bitfinex","ETHUSD",1732332118070,[[3323.1,0.46135],[3323.0,0.7679],[3322.0,0.73952931],[3321.7,0.01],[3320.1,2.83366716]],[[3324.0,0.27875883],[3324.1,0.8196],[3324.9,0.03761002],[3325.2,0.44604829],[3325.3,0.02]]]
["bitfinex","ETHUSD",1732332183407,[[3323.3,0.2992],[3322.5,0.8158],[3321.6,3.63636868],[3321.5,5.73181728],[3321.1,0.01]],[[3323.4,0.27983816],[3323.5,0.679],[3325.0,0.04761448],[3325.1,0.75865852],[3325.9,3.147]]]
["bitfinex","ETHUSD",1732332196889,[[3323.2,0.8492],[3323.0,0.8158],[3322.0,0.73101735],[3321.4,0.27480706],[3321.3,0.01]],[[3323.8,0.679],[3325.0,0.03760978],[3325.1,0.77231565],[3325.3,0.01],[3327.1,0.83935771]]]
["bitfinex","ETHUSD",1732332261995,[[3326.3,0.27136536],[3326.2,0.7998],[3325.8,0.76516948],[3325.5,0.55],[3325.2,0.01]],[[3327.9,0.2795849],[3328.0,0.03757097],[3329.0,0.01],[3329.2,0.01],[3329.7,6.21468427]]]
["bitfinex","ETHUSD",1732332270376,[[3327.0,0.27136536],[3326.9,0.7763],[3326.7,0.55],[3325.6,3.73300644],[3325.5,0.26480706]],[[3327.3,0.2795549],[3328.8,0.03757029],[3328.9,0.2061508],[3329.1,1.95819292],[3330.8,2.37053702]]]
["bitfinex","ETHUSD",1732332338572,[[3328.3,0.2992],[3328.2,0.7693],[3327.6,3.0],[3327.0,0.75570648],[3326.4,0.34994541]],[[3328.9,0.27849192],[3330.0,0.03755677],[3330.1,0.55],[3330.2,0.01],[3332.4,5.83547929]]]
["bitfinex","ETHUSD",1732332368576,[[3328.4,0.04444122],[3328.3,0.2992],[3328.2,0.55],[3327.9,0.7506],[3326.6,0.02]],[[3330.0,0.03755478],[3330.3,0.75430089],[3330.4,0.01],[3331.8,3.31634395]]]
["bitfinex","ETHUSD",1732332419621,[[3328.4,0.2992],[3328.3,0.8189],[3327.1,0.01],[3327.0,3.66028493],[3326.9,0.7593519]],[[3330.5,0.03754911],[3330.7,0.01],[3330.8,0.74163344],[3330.9,0.01],[3331.0,3.35329328]]]
["bitfinex","ETHUSD",1732332447682,[[3330.2,0.2992],[3329.0,0.73065336],[3328.7,0.01],[3328.6,0.55],[3326.9,1.50039806]],[[3331.7,0.7595],[3331.8,0.03753263],[3332.4,0.01],[3332.5,3.0],[3332.6,2.73175456]]]
["bitfinex","ETHUSD",1732332482529,[[3329.2,0.86054484],[3328.5,0.2987],[3328.4,3.0],[3328.2,0.3782657],[3327.7,0.34994541]],[[3330.8,0.82444127],[3331.8,0.41230626],[3331.9,0.36329328],[3332.0,0.64976929],[3332.6,3.143]]]
["bitfinex","ETHUSD",1732332543628,[[3326.9,0.03391017],[3326.8,0.2987],[3326.7,0.8188],[3325.8,0.76145548],[3325.6,0.01]],[[3328.8,0.82536701],[3329.4,0.01],[3329.5,0.36329328],[3329.6,3.760504],[3330.2,0.28052217]]]
["bitfinex","ETHUSD",1732332579870,[[3328.9,0.52014302],[3327.3,0.2987],[3326.5,3.0],[3325.5,1.24013229],[3325.1,3.09769935]],[[3329.8,0.759],[3330.6,0.03754554],[3330.7,0.7330578],[3330.8,0.31950478],[3330.9,3.0]]]
["bitfinex","ETHUSD",1732332629527,[[3329.9,0.02184062],[3329.2,0.01],[3329.1,0.01],[3329.0,0.2987],[3328.9,1.0]],[[3330.8,0.55],[3330.9,0.7617],[3331.2,0.15449],[3331.3,3.76524052],[3332.2,0.32385217]]]
["bitfinex","ETHUSD",1732332659597,[[3328.9,1.7002],[3328.0,0.01],[3327.8,0.04004309],[3326.9,0.2987],[3326.5,0.01]],[[3330.1,0.8043],[3330.3,0.15131678],[3330.4,0.55],[3330.5,0.96316784],[3330.8,3.0]]]
["bitfinex","ETHUSD",1732332686206,[[3325.9,0.01],[3325.8,0.01],[3325.1,3.0],[3324.4,0.01],[3324.0,0.03006447]],[[3327.3,0.58005552],[3327.4,0.7605],[3327.8,3.52757368],[3328.4,0.74885982],[3328.8,0.30088734]]]
["bitfinex","ETHUSD",1732332746136,[[3324.3,0.01],[3324.1,0.01],[3323.3,0.03007972],[3323.2,3.2987],[3322.9,0.35688397]],[[3326.0,0.03005552],[3326.1,0.55],[3326.2,1.0844062],[3326.4,0.16463873],[3327.8,1.50904841]]]
["bitfinex","ETHUSD",1732332774266,[[3324.1,0.00758255],[3323.7,0.03007957],[3323.6,0.2987],[3323.1,0.35601802],[3323.0,0.3468579]],[[3325.5,0.03005552],[3325.6,0.8136],[3325.8,0.75726936],[3326.8,2.73842025],[3327.2,5.0]]]
["bitfinex","ETHUSD",1732332836619,[[3325.2,0.00758255],[3324.5,0.03007264],[3324.4,0.2993],[3324.3,0.35601802],[3324.2,3.0]],[[3326.6,0.58005552],[3326.7,0.7656],[3326.9,0.76243932],[3327.4,3.03772025],[3328.7,1.50904841]]]
["bitfinex","ETHUSD",1732332871601,[[3324.0,0.00758255],[3323.7,0.2993],[3323.6,0.42043756],[3323.5,3.0],[3323.4,0.90507881]],[[3325.8,0.03005552],[3325.9,0.55],[3326.0,0.7625],[3326.3,0.75375304],[3326.5,3.0]]]
["bitfinex","ETHUSD",1732332902553,[[3323.9,0.2993],[3323.7,0.55],[3323.4,0.00758255],[3322.6,0.3468579],[3322.5,0.35314718]],[[3326.0,0.8309],[3326.1,2.7417729],[3326.4,0.35726729],[3326.5,0.00241745],[3326.6,0.01]]]
["bitfinex","ETHUSD",1732332936902,[[3323.6,0.00758255],[3323.2,0.03008408],[3323.1,0.55],[3323.0,3.0],[3322.8,0.01]],[[3325.8,0.7979],[3326.0,3.0],[3326.1,2.7417729],[3326.8,0.00241745],[3327.0,5.0]]]
["bitfinex","ETHUSD",1732332985671,[[3323.6,0.00758255],[3323.3,0.8493],[3323.0,0.03008444],[3322.8,3.0],[3322.4,0.65966369]],[[3325.3,0.7793],[3325.4,0.39317242],[3325.6,3.15242416],[3325.7,2.7417729],[3326.0,1.01462684]]]
["bitfinex","ETHUSD",1732333027602,[[3322.6,0.07871421],[3322.1,0.00758255],[3321.9,0.03009786],[3321.6,3.2993],[3319.4,1.53046391]],[[3324.1,0.7929],[3324.5,3.0],[3324.6,2.74234669],[3325.0,5.00241745],[3326.3,7.82]]]
["bitfinex","ETHUSD",1732333084904,[[3325.5,0.30678255],[3325.4,2.74234669],[3325.2,0.8204697],[3325.1,3.0],[3324.2,0.3443579]],[[3326.7,0.7574],[3327.4,3.0],[3327.5,2.74234669],[3327.8,1.198387],[3328.1,5.759885]]]
["bitfinex","ETHUSD",1732333126412,[[3326.6,0.00758255],[3326.5,0.0591482],[3326.4,2.74234669],[3326.1,0.03005894],[3326.0,1.0644]],[[3327.9,0.8325],[3328.4,3.27423467],[3328.5,2.74234669],[3328.6,0.8325],[3328.9,0.74583749]]]
["bitfinex","ETHUSD",1732333183183,[[3326.7,0.05515284],[3325.7,0.00758255],[3325.6,3.54965329],[3325.3,0.2992],[3324.8,5.36]],[[3327.3,0.7951],[3327.4,3.0],[3327.5,2.73975329],[3328.4,0.5],[3328.5,0.00241745]]]
["bitfinex","ETHUSD",1732333223203,[[3325.4,0.03765338],[3325.3,0.8284],[3324.9,0.55],[3324.2,3.0],[3324.0,0.01]],[[3326.2,0.7529],[3327.4,5.0]]]
["bitfinex","ETHUSD",1732333307246,[[3326.5,0.44782992],[3326.4,2.77068128],[3326.3,1.0766],[3323.1,1.24817589],[3321.4,6.19251264]],[[3328.2,0.7876],[3328.4,0.73419558],[3328.5,3.0],[3328.6,2.74062621],[3329.0,5.0]]]
["bitfinex","ETHUSD",1732333330793,[[3326.5,1.29572442],[3326.3,0.11458972],[3326.1,0.2992],[3326.0,1.29572442],[3325.8,0.7685]],[[3327.5,0.7841],[3327.9,0.74510349],[3328.0,4.29572442],[3328.9,5.01],[3329.0,4.45272442]]]
["bitfinex","ETHUSD",1732333359564,[[3323.7,0.03008037],[3323.6,0.8288],[3323.1,0.55],[3323.0,0.01],[3320.3,1.24817589]],[[3324.8,0.27861217],[3324.9,0.7769],[3325.5,0.03005771],[3325.6,3.0],[3325.7,3.47956314]]]
["bitfinex","ETHUSD",1732333412545,[[3321.3,0.07124421],[3321.2,0.55],[3320.9,1.0832],[3320.7,0.36020249],[3320.5,3.01]],[[3321.9,0.2797791],[3322.0,0.7679],[3323.6,0.03762637],[3324.0,2.75089223],[3324.2,0.01]]]
["bitfinex","ETHUSD",1732333443340,[[3321.6,0.05590713],[3321.5,0.84388625],[3321.2,0.2993],[3320.7,0.36020249],[3320.6,0.01]],[[3322.1,0.28075616],[3322.2,0.7891],[3323.2,0.03762456],[3323.3,0.75592705],[3323.9,3.0]]]
["bitfinex","ETHUSD",1732333498830,[[3322.6,0.8216],[3322.5,0.01505789],[3322.4,0.2993],[3321.8,0.01],[3321.7,0.38193035]],[[3323.2,0.27952433],[3324.6,0.03760725],[3324.7,0.7448364],[3324.9,4.29898965],[3325.4,5.0]]]
["bitfinex","ETHUSD",1732333520057,[[3321.8,0.55],[3321.7,0.05046867],[3321.3,0.8266],[3321.0,0.01508906],[3320.9,0.37614036]],[[3322.3,0.27944237],[3322.4,0.769],[3323.1,0.03762632],[3323.2,0.74586156],[3323.6,0.01]]]
["bitfinex","ETHUSD",1732333594437,[[3322.1,0.8145],[3321.9,0.01],[3321.8,0.01],[3321.2,0.03010008],[3320.9,3.0]],[[3322.9,0.27789487],[3323.0,0.7799],[3323.6,0.0225106],[3323.7,0.74478321],[3323.9,0.57444543]]]
["bitfinex","ETHUSD",1732333621315,[[3322.7,0.7964],[3322.6,0.01],[3322.5,0.01],[3321.8,0.03009359],[3321.7,0.38188712]],[[3323.5,0.28042121],[3323.8,0.8072],[3324.2,0.0225106],[3324.3,0.75103275],[3325.1,3.0]]]
["bitfinex","ETHUSD",1732333632490,[[3323.9,0.06760025],[3323.8,0.7521],[3323.6,0.01],[3323.5,0.01],[3323.2,0.2993]],[[3324.3,0.27976756],[3324.4,0.0225106],[3324.7,0.789],[3326.0,5.74445432],[3326.2,3.15]]]
["bitfinex","ETHUSD",1732333668464,[[3325.2,0.8189],[3325.1,0.01],[3324.8,0.01],[3324.4,0.03007231],[3324.3,0.38188712]],[[3325.7,0.7783],[3326.9,3.0],[3327.0,2.76696492]]]
["bitfinex","ETHUSD",1732333713168,[[3325.4,0.82739494],[3325.3,0.01],[3324.6,0.03006731],[3324.5,0.2992],[3324.4,0.35772045]],[[3325.5,0.3104981],[3326.3,0.8121],[3327.0,0.0225106],[3327.1,0.76617828],[3327.8,3.0]]]
["bitfinex","ETHUSD",1732333792152,[[3326.3,0.07442494],[3326.2,0.01],[3325.7,0.7577],[3324.9,0.05006226],[3324.7,0.3658537]],[[3326.7,0.0225106],[3326.8,0.85111367],[3328.0,3.3573701],[3328.1,3.31071092],[3328.7,5.0]]]
["bitfinex","ETHUSD",1732333826221,[[3327.6,0.06381521],[3327.5,0.01],[3327.2,0.8314],[3327.1,0.01],[3326.4,0.2992]],[[3328.0,0.793],[3328.1,0.03011367],[3328.6,0.0225106],[3329.4,3.0],[3330.7,2.36293999]]]
["bitfinex","ETHUSD",1732333886707,[[3328.3,0.07374016],[3328.2,1.15104264],[3328.0,2.73416216],[3327.0,3.76423908],[3324.7,1.24121687]],[[3328.4,0.03011367],[3329.0,0.8131],[3330.0,0.0225106],[3331.1,5.0],[3331.7,3.15]]]
["bitfinex","ETHUSD",1732333935990,[[3329.9,0.01],[3329.6,1.30429496],[3329.1,0.03003],[3326.5,1.86182531],[3325.8,3.72159399]],[[3330.1,0.83701367],[3330.2,0.0275078],[3330.9,0.0225106],[3331.0,1.29429496],[3331.4,0.73504998]]]
["bitfinex","ETHUSD",1732333965827,[[3329.6,0.01],[3329.4,2.73179745],[3329.3,0.06100048],[3329.2,0.01],[3328.5,0.67860237]],[[3329.9,0.03011367],[3330.9,0.0225106],[3331.5,3.0],[3331.6,2.73179745],[3332.9,4.6628964]]]
["bitfinex","ETHUSD",1732334035289,[[3331.6,0.0603915],[3331.5,0.01],[3331.3,0.01],[3331.2,3.54547262],[3330.8,0.03001515]],[[3332.0,0.0225106],[3332.1,0.85321367],[3333.0,3.0],[3333.1,3.46083388],[3335.7,1.50426947]]]
["bitfinex","ETHUSD",1732334077600,[[3331.9,0.06796358],[3331.8,0.01],[3331.7,0.7742],[3331.4,3.02895609],[3330.9,0.03001108]],[[3332.2,0.03011367],[3332.5,0.7924],[3333.1,0.0225106],[3333.2,0.74373803],[3333.9,0.9864926]]]
["bitfinex","ETHUSD",1732334141052,[[3330.7,0.01],[3330.2,0.7789],[3329.9,3.05825101],[3329.3,3.49632364]],[[3331.2,0.78491367],[3331.8,0.0225106],[3331.9,3.0],[3332.0,2.72942755],[3332.2,0.76094465]]]
["bitfinex","ETHUSD",1732334175723,[[3329.9,1.30972169],[3329.8,1.29271694],[3329.2,0.03002467],[3329.1,3.0],[3329.0,1.30271694]],[[3330.0,0.03011367],[3330.9,0.0225106],[3331.0,0.7752],[3331.6,1.29271694],[3332.0,0.7758195]]]
["bitfinex","ETHUSD",1732334238112,[[3332.1,1.38175435],[3331.8,0.7961],[3331.2,0.0300114],[3330.6,0.01]],[[3332.2,0.03011367],[3333.2,0.0225106]]]
["bitfinex","ETHUSD",1732334293623,[[3333.4,1.29020753],[3333.3,0.01],[3333.0,2.13880753],[3332.8,0.8248],[3331.8,3.01]],[[3333.5,0.30913012],[3333.8,0.7645],[3333.9,0.1633926],[3335.0,3.0225106],[3336.4,3.144]]]
["bitfinex","ETHUSD",1732334334689,[[3332.6,1.63892279],[3332.5,1.33076119],[3332.1,3.2986],[3331.8,0.44602104],[3331.6,0.01]],[[3332.7,0.03011367],[3333.3,0.8221],[3333.9,0.1633926],[3334.3,1.29075961],[3334.5,0.0225106]]]
["bitfinex","ETHUSD",1732334406903,[[3335.8,1.29075961],[3335.6,0.01],[3335.5,0.02997341],[3335.4,0.8312],[3335.0,1.58935961]],[[3336.7,0.82351367],[3337.4,4.32327021],[3337.9,3.0],[3338.0,2.09425961],[3454.0,25.0]]]
["bitfinex","ETHUSD",1732334444397,[[3333.6,0.01],[3333.3,2.75628066],[3333.2,1.0506],[3332.5,3.40852104],[3332.4,0.40893737]],[[3333.7,0.03011367],[3334.3,0.7923],[3335.2,0.01],[3335.3,3.0225106],[3336.9,3.144]]]
["bitfinex","ETHUSD",1732334478695,[[3332.4,2.72628766],[3332.3,0.01],[3331.6,0.03000246],[3331.0,0.01]],[[3333.0,1.03811854],[3333.1,0.03011367],[3333.9,0.0325106],[3334.4,3.0],[3334.5,2.72628766]]]
["bitfinex","ETHUSD",1732334508347,[[3335.9,0.06547708],[3335.8,2.72628766],[3335.3,0.01],[3334.8,0.7997],[3334.6,0.02997794]],[[3336.0,1.34621367],[3336.6,0.0325106],[3337.0,0.7460704],[3337.5,0.1633926],[3338.4,11.62628766]]]
["bitfinex","ETHUSD",1732334573932,[[3334.1,3.93919267],[3333.8,0.02998635],[3333.5,0.01],[3333.3,0.35685317],[3333.2,5.72628766]],[[3334.2,0.03011367],[3335.4,0.8202],[3336.4,0.74124654],[3336.5,3.0225106],[3336.6,2.72628766]]]
["bitfinex","ETHUSD",1732334604594,[[3332.9,0.07078168],[3332.8,0.59662438],[3332.2,0.3897365],[3332.1,0.01],[3331.8,3.0]],[[3333.7,0.03011367],[3334.2,0.7569],[3335.0,0.01],[3335.1,0.01],[3335.2,3.0]]]
["bitfinex","ETHUSD",1732334662807,[[3334.3,0.04634318],[3334.2,0.02245936],[3333.9,0.7688],[3333.1,0.79402901],[3332.9,0.3084]],[[3335.2,0.81581367],[3335.5,0.55],[3335.6,0.76484675],[3335.9,0.01],[3336.0,0.04748167]]]
["bitfinex","ETHUSD",1732334691595,[[3332.0,0.786],[3331.9,0.06949549],[3331.8,0.16393273],[3331.5,0.39556984],[3331.3,0.38845917]],[[3332.6,0.0008],[3332.9,0.7577],[3333.8,0.04750534],[3333.9,0.01],[3334.0,0.76147819]]]
["bitfinex","ETHUSD",1732334746764,[[3331.5,0.09210246],[3330.9,0.7886],[3330.2,0.02252211],[3329.8,0.01],[3329.6,0.01]],[[3331.8,0.7774],[3331.9,0.0296],[3332.1,0.03751304],[3332.8,0.01],[3333.1,3.0]]]
["bitfinex","ETHUSD",1732334774558,[[3328.9,0.08557365],[3328.2,0.40762584],[3327.3,0.01],[3327.1,0.56]],[[3329.2,0.795],[3329.7,0.0375415],[3330.6,3.01],[3330.7,2.72533341],[3330.8,0.01]]]
["bitfinex","ETHUSD",1732334838103,[[3330.7,0.09959251],[3330.3,0.7813],[3330.1,0.4592925],[3329.7,3.38589818],[3329.6,2.73]],[[3331.6,0.03011367],[3331.7,0.7503],[3332.6,0.48131822],[3332.7,3.01],[3333.7,5.0]]]
["bitfinex","ETHUSD",1732334850099,[[3331.6,0.02251027],[3331.5,0.07138847],[3331.4,0.4063175],[3331.3,0.7612],[3331.1,3.0]],[[3332.7,0.82211367],[3333.8,0.04750841],[3333.9,3.0],[3334.1,0.75443374],[3336.0,5.8619]]]
["bitfinex","ETHUSD",1732334879155,[[3331.1,0.47081664],[3331.0,0.7709],[3330.9,0.34138151],[3330.6,3.01],[3330.4,0.01]],[[3331.7,0.03011367],[3332.4,0.8305],[3333.1,0.03750964],[3333.6,0.72853619],[3335.7,0.83014436]]]
["bitfinex","ETHUSD",1732334929685,[[3332.1,0.05963777],[3332.0,0.7967],[3331.9,0.4063175],[3331.7,3.01],[3331.5,0.8067]],[[3333.2,0.79501367],[3334.5,0.03749928],[3334.7,3.74295136],[3334.8,2.72533341],[3334.9,0.02]]]
["bitfinex","ETHUSD",1732334987774,[[3332.1,0.8261],[3331.4,0.32189702],[3331.3,0.33161991],[3330.9,0.856414]],[[3333.4,0.8326],[3333.7,0.7570231],[3334.7,0.48449091],[3334.9,3.0],[3335.0,15.0549019]]]
["bitfinex","ETHUSD",1732335032655,[[3333.7,0.00644458],[3332.6,0.7658],[3330.5,0.2987],[3330.4,0.73856964],[3328.6,0.01870043]],[[3333.8,0.02],[3333.9,0.81831367],[3334.3,0.73528312],[3335.2,0.04749297],[3335.3,0.72881039]]]
["bitfinex","ETHUSD",1732335046203,[[3329.1,0.06553728],[3328.8,0.8014],[3328.0,0.34731369],[3327.8,1.21498658],[3327.7,0.01]],[[3330.2,0.05220946],[3331.3,0.03753479],[3331.4,0.74386351],[3331.5,0.01],[3332.0,8.9]]]
["bitfinex","ETHUSD",1732335108740,[[3334.1,0.09372895],[3334.0,0.7583],[3333.0,0.4214594],[3332.8,0.2987],[3332.7,0.35105141]],[[3335.4,0.1595008],[3335.5,0.03748358],[3335.6,0.8127],[3335.7,0.74482445],[3336.2,0.01]]]
["bitfinex","ETHUSD",1732335143543,[[3334.3,0.05926437],[3334.2,1.13662957],[3333.5,0.3945991],[3333.2,0.01],[3333.0,0.2987]],[[3335.4,0.7588],[3335.5,0.15309056],[3335.7,0.73462685],[3336.1,0.48438377],[3336.8,8.9]]]
["bitfinex","ETHUSD",1732335159552,[[3335.3,0.7585],[3334.4,0.01],[3334.1,3.70649623],[3334.0,5.37],[3333.9,0.42976577]],[[3336.4,0.03747127],[3336.5,1.49074903],[3337.6,0.44657231],[3337.9,2.73124694],[3341.6,0.15561713]]]
["bitfinex","ETHUSD",1732335221424,[[3333.0,0.8273],[3332.3,0.01],[3332.1,0.33134607],[3331.8,3.01],[3331.7,5.36]],[[3334.1,0.55],[3334.2,0.7755],[3335.0,0.03749891],[3335.1,0.64685904],[3335.2,3.0]]]
["bitfinex","ETHUSD",1732335235871,[[3334.0,0.80837658],[3333.5,0.01],[3333.1,0.01],[3332.6,0.35646841]],[[3335.7,0.58748029],[3335.8,0.8131],[3336.2,0.75593081],[3336.6,3.0],[3336.7,2.72124694]]]
["bitfinex","ETHUSD",1732335302476,[[3336.4,0.04609878],[3336.3,0.8312],[3335.1,0.69623507],[3335.0,0.34070239],[3334.7,0.60988024]],[[3337.2,0.03746685],[3337.3,0.55],[3337.5,0.8251],[3338.0,0.33502639],[3338.2,3.0]]]
["bitfinex","ETHUSD",1732335333596,[[3339.9,0.00644458],[3339.8,0.00644458],[3339.7,0.00644458],[3339.2,0.8155],[3338.3,3.0]],[[3340.3,0.03743246],[3340.4,0.7981],[3340.7,0.74513581],[3340.8,0.21236825],[3341.1,0.44385149]]]
["bitfinex","ETHUSD",1732335389855,[[3334.2,0.02749397],[3333.7,0.216],[3333.1,0.69220187],[3333.0,0.37899507],[3332.7,5.37]],[[3334.8,0.03748771],[3334.9,0.758],[3335.1,0.55],[3336.3,0.57212469],[3336.4,3.73826754]]]
["bitfinex","ETHUSD",1732335412626,[[3333.9,0.216],[3333.8,0.02693385],[3333.4,0.2981],[3333.3,0.39410187],[3333.1,0.02]],[[3335.0,0.814],[3335.6,0.03748589],[3335.7,0.76061213],[3337.0,3.50871114],[3337.3,5.31]]]
["bitfinex","ETHUSD",1732335453588,[[3338.3,0.00644458],[3338.2,0.00644458],[3338.1,0.00644458],[3337.8,0.216],[3336.9,0.69220187]],[[3338.4,1.33785426],[3339.6,0.01],[3339.7,3.66120425],[3339.8,0.74185436],[3341.3,0.82989396]]]
["bitfinex","ETHUSD",1732335509108,[[3334.2,0.216],[3333.3,0.55],[3332.8,0.01],[3332.7,0.01],[3332.0,0.28772]],[[3334.9,0.55],[3335.0,0.03748637],[3335.1,0.55],[3335.6,0.75867925],[3335.7,0.8107]]]
["bitfinex","ETHUSD",1732335540239,[[3333.9,0.216],[3333.5,0.01],[3333.3,0.36855187],[3333.2,0.01],[3332.9,1.41052712]],[[3335.3,0.03748315],[3335.4,0.55],[3335.8,0.7538],[3336.4,3.76425017],[3336.5,0.44539591]]]
["bitfinex","ETHUSD",1732335592815,[[3336.7,0.2981],[3336.6,0.216],[3336.4,1.41916646],[3335.8,3.0],[3335.7,0.75392821]],[[3338.7,0.31493644],[3338.8,0.8218],[3339.2,0.01],[3339.4,0.01],[3339.6,1.20322391]]]
["bitfinex","ETHUSD",1732335621042,[[3337.4,0.95412483],[3337.3,0.216],[3337.0,0.3280622],[3336.9,0.47659264],[3334.0,7.41956573]],[[3339.1,0.03002303],[3339.2,0.55],[3339.3,0.7974],[3339.5,0.5],[3339.6,0.01]]]
["bitfinex","ETHUSD",1732335667056,[[3339.4,0.06861814],[3339.3,0.24244458],[3339.2,0.00644458],[3338.4,0.0299471],[3338.3,0.2981]],[[3339.5,0.5],[3340.4,1.19429092],[3340.5,3.0],[3340.6,0.8096],[3342.3,2.71561688]]]
["bitfinex","ETHUSD",1732335702238,[[3334.0,0.00644458],[3333.9,0.00644458],[3333.8,0.00644458],[3333.5,0.236],[3332.8,0.03000196]],[[3335.1,0.8023],[3335.6,0.301],[3336.0,0.02],[3336.1,3.97889068],[3336.3,3.0]]]
["bitfinex","ETHUSD",1732335739174,[[3337.7,0.00644458],[3337.6,0.00644458],[3334.9,0.01],[3334.8,0.328081],[3331.3,1.41311932]],[[3337.8,5.76038962],[3337.9,0.29336],[3338.1,0.01],[3338.2,0.01],[3338.4,3.50233568]]]
["bitfinex","ETHUSD",1732335794940,[[3336.5,0.2311],[3335.9,0.02996826],[3335.7,0.4145857],[3335.6,0.01],[3335.5,0.01]],[[3337.7,0.55],[3337.8,0.48074651],[3338.0,0.8229],[3338.1,3.15702477],[3338.2,0.74734768]]]
["bitfinex","ETHUSD",1732335823817,[[3337.4,0.2174],[3337.0,0.03995845],[3336.5,0.01],[3336.2,0.2981],[3336.1,0.38839183]],[[3338.5,0.55],[3338.6,0.27841884],[3339.4,0.7683],[3339.9,3.0],[3340.2,2.71966559]]]
["bitfinex","ETHUSD",1732335847312,[[3336.9,0.02817122],[3336.8,0.0753],[3336.3,0.55],[3335.9,0.01],[3335.7,0.01]],[[3338.1,1.04161501],[3338.2,0.7966],[3339.1,2.71966559],[3339.2,0.01],[3339.4,8.9]]]
["bitfinex","ETHUSD",1732335908326,[[3332.8,0.02999015],[3332.6,0.56],[3332.5,0.01],[3332.1,0.32670931],[3329.7,1.97550896]],[[3334.4,0.7585],[3336.0,0.7481332],[3336.8,0.01],[3336.9,3.01],[3337.0,8.9]]]
["bitfinex","ETHUSD",1732335939598,[[3330.2,0.3281167],[3330.1,0.55],[3330.0,0.32191683],[3329.9,0.02],[3328.8,0.25039293]],[[3332.7,0.75],[3332.8,0.76999088],[3333.7,0.31214847],[3334.2,8.9],[3334.4,0.02]]]
["bitfinex","ETHUSD",1732335971173,[[3330.0,0.01502312],[3329.9,0.55],[3329.8,0.2981],[3328.9,3.01],[3328.8,0.01]],[[3331.0,0.7552],[3331.9,0.7566746],[3333.2,0.0375249],[3333.3,3.0],[3333.4,11.62678588]]]
["bitfinex","ETHUSD",1732336027339,[[3327.3,0.7946],[3327.2,0.55],[3327.1,0.55],[3326.5,0.01],[3325.2,0.2981]],[[3329.0,0.7646],[3329.5,0.73710146],[3330.2,0.03755225],[3330.3,0.36740822],[3332.1,3.97729314]]]
["bitfinex","ETHUSD",1732336059221,[[3325.3,0.03006502],[3325.2,0.8244],[3324.8,0.8244],[3324.0,0.01],[3323.9,5.59311968]],[[3326.7,0.55],[3326.8,0.8195],[3327.8,0.03750635],[3328.1,0.01],[3328.3,3.75015224]]]
["bitfinex","ETHUSD",1732336112337,[[3324.0,0.7854],[3323.3,0.03007774],[3323.0,0.1633926],[3322.9,0.30580797],[3319.6,0.01828523]],[[3325.3,0.55],[3325.4,0.03750635],[3325.7,0.8105],[3326.3,0.01],[3326.6,2.7968]]]
["bitfinex","ETHUSD",1732336147833,[[3324.8,0.7693],[3324.7,0.2013726],[3324.1,0.03007325],[3324.0,0.40321474],[3323.9,0.2993]],[[3325.5,0.55],[3325.6,0.03750635],[3325.8,0.15813271],[3326.0,0.7517],[3329.0,2.18068514]]]
["bitfinex","ETHUSD",1732336218072,[[3326.0,0.84485615],[3325.8,0.43479612],[3325.5,0.01],[3325.4,0.01],[3324.6,0.2993]],[[3327.7,0.08273865],[3328.1,0.55],[3328.2,1.51922035],[3328.7,2.79701777],[3329.7,5.0452323]]]
["bitfinex","ETHUSD",1732336232298,[[3326.7,0.8148],[3325.9,0.0300545],[3325.7,0.43479612],[3325.4,2.73],[3321.5,1.54202869]],[[3327.2,0.55],[3327.3,0.03750635],[3327.5,0.74529597],[3327.7,0.0452323],[3328.1,0.7783]]]
["bitfinex","ETHUSD",1732336328509,[[3330.7,0.03646405],[3330.6,0.00644458],[3330.5,0.00644458],[3330.4,0.7823],[3329.9,0.01]],[[3330.8,0.0452323],[3331.3,0.8298],[3331.8,0.0452323],[3332.5,0.03750635],[3332.7,1.91088567]]]
["bitfinex","ETHUSD",1732336369299,[[3333.4,0.02999117],[3333.3,0.2993],[3333.2,0.7916],[3332.9,0.01],[3332.8,0.01]],[[3333.8,0.0452323],[3334.2,0.7533],[3334.8,0.0452323],[3335.4,0.74266963],[3335.7,0.03748742]]]
["bitfinex","ETHUSD",1732336383959,[[3332.1,0.2984],[3332.0,0.7852],[3330.9,4.08225329],[3328.7,0.0452323],[3328.5,1.43684364]],[[3334.1,0.7854],[3334.5,0.03749524],[3334.6,0.55],[3334.8,0.79837786],[3335.0,0.01]]]
["bitfinex","ETHUSD",1732336501312,[[3335.7,0.00644458],[3335.6,0.00644458],[3335.5,0.00644458],[3334.8,0.2984],[3334.7,0.8256]],[[3335.8,0.8143323],[3336.3,0.03747659],[3336.8,0.0652323],[3337.4,3.0],[3338.9,1.49693367]]]
["bitfinex","ETHUSD",1732336522577,[[3335.7,0.00644458],[3335.6,0.00644458],[3335.5,0.00644458],[3334.6,0.8053],[3334.0,0.2984]],[[3335.8,0.8143323],[3336.1,0.03747844],[3336.2,0.74067826],[3336.4,0.01],[3336.5,0.01]]]
["bitfinex","ETHUSD",1732336612060,[[3337.7,0.05763881],[3337.6,0.00644458],[3337.5,0.00644458],[3337.3,1.0768],[3336.0,3.01]],[[3337.8,0.0452323],[3338.3,0.0374497],[3338.4,0.8188],[3338.8,0.0452323],[3339.3,0.02]]]
["bitfinex","ETHUSD",1732336660951,[[3339.7,0.00644458],[3339.6,0.83814458],[3339.5,0.00644458],[3339.4,1.15134002],[3339.2,0.2984]],[[3339.8,0.0452323],[3341.0,0.8119],[3341.7,0.03741716],[3341.8,0.77983382],[3342.2,0.02]]]
["bitfinex","ETHUSD",1732336690630,[[3340.7,0.00644458],[3340.6,0.00644458],[3340.5,0.00644458],[3339.7,0.2984],[3339.6,1.24889645]],[[3340.8,1.25068955],[3341.8,0.84154347],[3341.9,0.01],[3342.2,0.01],[3348.0,8.96044762]]]
["bitfinex","ETHUSD",1732336787160,[[3337.7,0.8157],[3336.4,0.01],[3336.2,0.01],[3335.9,1.1134],[3335.3,0.79551417]],[[3338.5,0.0374498],[3338.6,0.2977],[3338.7,0.8172],[3339.0,0.01],[3339.4,0.55]]]
["bitfinex","ETHUSD",1732336804520,[[3338.3,0.0450938],[3338.0,0.7874],[3337.3,0.0450938],[3337.0,0.01],[3336.7,0.2977]],[[3338.5,0.03744621],[3338.6,0.2977],[3338.7,0.75368716],[3339.1,0.8234],[3339.4,0.01]]]
["bitfinex","ETHUSD",1732336898144,[[3333.0,190.83006399],[3331.8,0.0535596],[3330.8,0.8157],[3328.7,12.77956573],[3328.0,1.2529612]],[[3333.1,7.81102417],[3333.2,0.01],[3333.6,0.19619997],[3334.4,1.59083264],[3334.5,2.01630111]]]
["bitfinex","ETHUSD",1732336930802,[[3328.2,0.8221],[3328.0,0.01],[3327.7,0.01],[3327.0,0.2977],[3326.9,3.0]],[[3329.9,0.02243578],[3330.0,0.55],[3330.1,0.8221],[3330.4,6.60924762],[3330.7,5.0]]]
["bitfinex","ETHUSD",1732336968072,[[3328.5,34.72298432],[3328.4,0.7676],[3328.2,0.2977],[3327.9,0.069023],[3325.7,0.049023]],[[3328.8,0.02243578],[3329.3,0.0665]]]
["bitfinex","ETHUSD",1732337019664,[[3329.8,0.01],[3329.5,0.01],[3329.3,0.8073],[3328.9,15.25],[3328.7,0.43608233]],[[3329.9,0.82859178],[3330.7,0.02243578],[3330.8,0.1183],[3331.0,1.19802269],[3331.9,5.0]]]
["bitfinex","ETHUSD",1732337057132,[[3330.9,0.85],[3329.7,0.33872703],[3329.6,15.26],[3325.4,1.51790503],[3322.6,44.03227925]],[[3331.0,0.82889624],[3331.5,0.04179578],[3331.7,0.3528],[3332.3,0.72985553],[3333.4,5.0]]]
["bitfinex","ETHUSD",1732337118914,[[3330.1,0.02],[3329.9,14.45772562],[3329.3,0.2987],[3328.7,3.0]],[[3330.2,0.82773857],[3330.9,0.3527],[3331.3,0.02243578],[3331.4,0.74388875],[3331.5,0.01936]]]
["bitfinex","ETHUSD",1732337152455,[[3334.2,0.9216],[3334.1,0.01334335],[3333.2,13.59802562],[3333.1,0.02998419],[3332.7,0.02]],[[3335.9,0.4699],[3336.0,0.76964042],[3336.1,0.00665665],[3336.3,0.049785],[3336.4,0.75134367]]]
["bitfinex","ETHUSD",1732337206539,[[3338.4,0.00644458],[3338.3,0.00978793],[3338.2,0.86234458],[3338.0,0.01],[3337.3,0.02995689]],[[3338.7,0.0446913],[3339.0,0.522],[3339.7,0.0446913],[3340.7,8.76620952],[3341.9,14.29]]]
["bitfinex","ETHUSD",1732337252726,[[3334.1,0.25],[3334.0,0.01],[3333.9,0.00334335],[3333.8,0.0196647],[3333.7,0.9229]],[[3334.7,3.55],[3334.8,2.42959259],[3335.5,0.00665665],[3335.6,0.38548209],[3335.8,2.64155677]]]
["bitfinex","ETHUSD",1732337275262,[[3331.4,0.9253],[3331.3,0.00803465],[3330.8,0.0446913],[3330.0,0.04001702],[3329.9,0.01]],[[3332.2,3.55],[3332.3,2.46041612],[3332.4,0.7076],[3332.9,0.00196535],[3333.0,5.0]]]
["bitfinex","ETHUSD",1732337330425,[[3325.3,0.00644458],[3325.2,0.05844178],[3325.1,0.00644458],[3324.8,0.00803465],[3324.7,0.9725]],[[3325.4,3.55],[3325.5,5.0],[3325.7,3.19421612],[3325.8,0.45714875],[3326.0,0.01]]]
["bitfinex","ETHUSD",1732337367904,[[3321.2,0.03345232],[3320.8,0.9731],[3320.0,0.0655174],[3319.9,0.01],[3318.9,0.03011384]],[[3321.4,0.55],[3321.5,1.91920134],[3321.8,3.0],[3321.9,0.70025574],[3322.2,0.9363]]]
["bitfinex","ETHUSD",1732337420375,[[3319.9,0.0302],[3319.7,0.2988],[3319.6,0.55],[3319.5,0.03011208],[3319.3,2.76]],[[3320.0,96.17553761],[3323.1,0.9505608],[3324.0,0.01816893],[3324.3,2.47633707],[3324.7,15.099379]]]
["bitfinex","ETHUSD",1732337442589,[[3323.0,0.94911582],[3322.9,0.01644458],[3322.8,0.00644458],[3322.4,3.0],[3322.3,0.7097]],[[3323.1,0.0347544],[3323.8,0.9518],[3324.1,0.0468243],[3324.6,3.0],[3324.7,8.9]]]
["bitfinex","ETHUSD",1732337493564,[[3319.9,0.0120699],[3319.1,0.03010918],[3319.0,1.2929],[3318.9,0.0468243],[3318.5,0.45834552]],[[3320.4,1.3431],[3320.9,0.03764993],[3321.0,3.01],[3321.1,8.9],[3321.2,0.7628559]]]
["bitfinex","ETHUSD",1732337551071,[[3316.2,0.0442324],[3315.3,0.2984],[3314.5,0.03015704],[3314.2,0.0542324],[3313.7,0.2988]],[[3316.4,1.3476],[3316.5,0.04769985],[3317.1,3.0],[3317.2,1.32476],[3317.3,3.01]]]
["bitfinex","ETHUSD",1732337583954,[[3319.6,0.04577233],[3319.5,0.00644458],[3319.4,0.00644458],[3319.2,0.3115],[3318.3,0.32981046]],[[3319.7,0.02461],[3320.4,3.0],[3320.5,8.93765146],[3320.6,1.4054],[3321.0,0.01]]]
["bitfinex","ETHUSD",1732337673343,[[3325.4,0.92179],[3325.3,0.29114458],[3325.2,0.01644458],[3324.9,0.01],[3313.1,12.399309]],[[3325.5,0.0445135],[3326.2,1.4365],[3327.6,0.03757852],[3327.8,8.91],[3327.9,0.73941869]]]
["bitfinex","ETHUSD",1732337686856,[[3328.4,0.89123143],[3328.3,0.03635556],[3328.2,0.00644458],[3328.1,3.2816],[3328.0,0.02]],[[3328.5,0.0445135],[3329.0,1.4176],[3329.5,0.0445135],[3330.5,0.08206066],[3330.7,8.9]]]
["bitfinex","ETHUSD",1732337735390,[[3333.8,0.00644458],[3333.7,0.55644458],[3333.6,0.00644458],[3333.4,0.2997]],[[3333.9,1.4131811],[3335.1,0.03749264],[3335.4,0.0701811],[3335.7,3.0],[3335.8,8.91]]]
["bitfinex","ETHUSD",1732337776361,[[3333.8,0.2997],[3333.4,0.02978102],[3333.3,0.3127],[3333.1,0.38716879],[3333.0,0.01]],[[3335.0,1.3214],[3335.2,0.0586258],[3335.8,0.04748647],[3335.9,0.01],[3336.5,10.80471283]]]
["bitfinex","ETHUSD",1732337806223,[[3333.4,0.8497],[3333.2,0.4349],[3332.9,0.71726377],[3332.8,3.0],[3332.7,0.75452674]],[[3333.5,0.0078761],[3334.1,1.4091],[3334.5,0.0457181],[3335.4,0.03749014],[3335.5,0.0457181]]]
["bitfinex","ETHUSD",1732337884686,[[3337.1,0.00644458],[3337.0,3.00644458],[3336.9,0.00644458],[3336.3,1.6729],[3335.8,0.59103361]],[[3337.6,1.3234],[3337.7,0.0453534],[3338.7,0.0453534],[3339.1,0.01],[3339.3,0.01]]]
["bitfinex","ETHUSD",1732337895892,[[3339.8,0.00644458],[3339.7,3.00644458],[3339.6,0.00644458],[3339.1,1.80315473],[3338.5,0.01]],[[3340.3,1.3588407],[3340.9,0.0565479],[3341.7,0.01],[3341.8,0.01],[3342.6,0.03742011]]]
["bitfinex","ETHUSD",1732337994446,[[3343.0,0.30444458],[3342.9,0.00644458],[3342.8,0.00644458]],[[3343.1,0.0462465],[3343.5,0.03739038],[3344.0,0.01],[3344.3,0.0628192]]]
["bitfinex","ETHUSD",1732338028899,[[3339.9,0.298],[3339.8,4.328],[3339.7,0.45971124],[3339.2,0.39379903],[3339.1,0.0370011]],[[3340.9,1.3887],[3341.9,0.03741989],[3342.0,8.9],[3342.1,1.2006885],[3342.2,0.01]]]
["bitfinex","ETHUSD",1732338049545,[[3340.7,0.298],[3340.6,1.4519],[3340.5,3.0],[3340.4,0.6826199],[3339.5,0.01]],[[3341.7,0.03740946],[3341.8,1.3784],[3342.1,0.0083385],[3342.8,8.9],[3343.1,3.0553396]]]
["bitfinex","ETHUSD",1732338133707,[[3342.0,5.52738348],[3341.9,0.01],[3341.7,0.66585794],[3341.4,2.68],[3341.2,0.3048973]],[[3342.1,0.0083385],[3343.0,8.9],[3343.1,0.0453396],[3343.9,1.4517],[3344.6,0.005]]]
["bitfinex","ETHUSD",1732338149842,[[3342.9,0.298],[3342.8,0.37479805],[3342.4,0.55],[3342.3,3.0],[3339.6,1.49110586]],[[3343.0,8.9],[3343.1,0.0453396],[3343.3,1.3944],[3344.4,3.0],[3345.3,0.01]]]
["bitfinex","ETHUSD",1732338247301,[[3348.0,0.2974],[3347.9,0.41381314],[3347.1,1.3838],[3347.0,0.37001007],[3346.9,0.67765726]],[[3348.2,10.3316396],[3349.2,0.0453396],[3349.6,0.01],[3349.7,0.01],[3349.9,3.0]]]
["bitfinex","ETHUSD",1732338255815,[[3348.1,0.71121314],[3347.8,1.3838],[3347.6,3.0],[3347.5,0.65541175],[3347.1,0.01]],[[3348.2,0.0453396],[3348.9,8.9],[3349.0,1.3863],[3349.2,0.0453396],[3350.1,0.02]]]
["bitfinex","ETHUSD",1732338344207,[[3344.1,0.06383932],[3344.0,3.626538],[3343.1,0.0453396],[3342.8,0.40425125],[3342.7,0.34969113]],[[3344.2,0.0673],[3345.0,0.03738862],[3345.3,0.65837555],[3345.6,3.0],[3345.7,1.89717218]]]
["bitfinex","ETHUSD",1732338374566,[[3341.3,0.43610864],[3341.2,1.433],[3340.7,0.40425125],[3340.1,0.95824088],[3340.0,0.01]],[[3341.5,0.09843167],[3341.9,1.3628],[3342.5,0.1498633],[3342.7,0.01],[3344.0,0.07197285]]]
["bitfinex","ETHUSD",1732338429511,[[3340.6,0.02821858],[3340.5,0.00644458],[3340.4,0.00644458],[3339.9,0.2974],[3325.3,20.3463121]],[[3340.7,1.5999],[3340.9,0.03742601],[3341.0,4.72603156],[3341.5,0.01],[3342.0,0.01]]]
["bitfinex","ETHUSD",1732338464610,[[3335.9,0.025596],[3335.1,0.37162044],[3334.9,2.24962748],[3334.8,0.0501361],[3334.5,1.25081997]],[[3336.1,0.0374787],[3336.2,1.634],[3336.5,8.854917],[3337.3,0.01],[3337.5,0.01]]]
["bitfinex","ETHUSD",1732338501471,[[3335.5,0.02683528],[3335.4,0.55],[3335.3,1.5552],[3335.2,3.0],[3335.1,0.94211994]],[[3336.2,1.58897345],[3336.3,8.9],[3337.5,0.01],[3337.6,0.01],[3339.6,1.90405157]]]
["bitfinex","ETHUSD",1732338540278,[[3332.9,0.0447624],[3332.5,2.28938075],[3331.9,0.65718145]],[[3333.7,1.5452],[3333.8,8.8038232],[3333.9,0.15452],[3334.5,0.01],[3335.0,3.01]]]
["bitfinex","ETHUSD",1732338601718,[[3332.9,0.55],[3332.8,0.2982],[3332.3,4.6343],[3332.2,0.3658335],[3316.2,3.0]],[[3333.0,6.62913261],[3333.2,1.6135],[3334.5,0.01],[3334.9,0.01],[3335.3,3.0]]]
["bitfinex","ETHUSD",1732338635463,[[3332.4,1.04625849],[3332.1,1.6153],[3332.0,0.36586027],[3331.4,0.3082],[3327.2,8.0]],[[3333.3,1.69790585],[3333.4,5.955],[3334.4,0.01],[3334.6,0.01],[3335.2,3.0]]]
["bitfinex","ETHUSD",1732338696701,[[3335.4,4.71432752],[3335.3,1.6204],[3330.1,34.61],[3323.9,17.3567877],[3321.4,20.4197502]],[[3335.5,0.0268708],[3335.8,5.13271396],[3336.5,1.6030867],[3337.5,0.0445867],[3337.7,0.01]]]
["bitfinex","ETHUSD",1732338736722,[[3333.5,7.18074025],[3332.5,0.3159159],[3332.3,3.0],[3331.8,0.64847073],[3326.9,8.0]],[[3334.1,0.02],[3334.8,3.0],[3334.9,3.1755032],[3335.0,0.64918248],[3335.1,3.0]]]
["bitfinex","ETHUSD",1732338806041,[[3336.4,0.00644458],[3336.3,0.00644458],[3336.2,0.00644458],[3335.1,0.8596],[3331.8,1.45182607]],[[3336.5,0.99446556],[3336.7,0.01],[3336.8,0.01],[3337.5,0.0445867],[3338.0,0.66114734]]]
["bitfinex","ETHUSD",1732338837012,[[3333.9,0.2982],[3333.8,0.33640241],[3332.9,0.02],[3331.0,5.36],[3330.9,1.45438724]],[[3335.9,0.86636753],[3336.0,0.9293],[3336.2,0.15038867],[3336.5,0.0445867]]]
["bitfinex","ETHUSD",1732338874910,[[3334.8,0.8319],[3334.1,0.2982],[3334.0,1.35955269],[3333.6,3.01],[3317.5,3.0]],[[3335.8,0.03747874],[3335.9,0.8353],[3336.5,0.0545867],[3336.8,3.0],[3336.9,5.95102591]]]
["bitfinex","ETHUSD",1732338938135,[[3334.7,0.2982],[3334.6,0.8321],[3334.4,0.33637136],[3334.3,3.0],[3334.0,0.35036106]],[[3335.9,0.8294],[3336.5,0.08206536],[3336.9,0.01],[3337.1,0.01],[3337.8,3.138]]]
["bitfinex","ETHUSD",1732338977031,[[3332.6,0.55],[3332.3,0.8127],[3332.2,3.63457136],[3332.1,0.64726349],[3332.0,0.01]],[[3334.6,0.8547908],[3335.1,0.63443566],[3335.2,0.01],[3335.3,0.01],[3336.8,5.0]]]
["bitfinex","ETHUSD",1732339034532,[[3332.5,0.0445867],[3332.2,0.81141323],[3331.6,0.2982],[3331.5,0.39494776],[3314.9,3.0]],[[3333.3,0.782],[3334.3,0.03750696],[3334.4,0.63552011],[3334.5,0.01],[3334.6,0.01]]]
["bitfinex","ETHUSD",1732339054997,[[3332.8,1.0973],[3332.5,0.0445867],[3332.1,0.02530588],[3331.9,0.33637136],[3112.9,0.005]],[[3333.8,0.7992],[3334.7,0.01],[3334.8,0.01],[3337.0,1.57260827],[3337.1,1.90627979]]]
["bitfinex","ETHUSD",1732339100381,[[3333.1,0.2982],[3333.0,0.3953916],[3332.8,0.33637136],[3332.6,0.63346995],[3332.5,0.0445867]],[[3335.1,0.03749062],[3335.3,0.16258092],[3335.4,0.55],[3335.5,0.7598],[3438.7,55.56571884]]]
["bitfinex","ETHUSD",1732339154887,[[3333.8,0.4108],[3332.5,0.06987745],[3332.4,0.38952772],[3331.9,0.2982],[3331.8,0.65519843]],[[3334.3,0.03749585],[3334.4,0.55],[3334.7,0.7787],[3335.4,0.01],[3338.5,0.0445867]]]
["bitfinex","ETHUSD",1732339187543,[[3332.9,0.4108],[3332.8,0.2982],[3332.5,0.0445867],[3332.4,0.02530286],[3332.2,0.37762136]],[[3333.8,0.27857487],[3333.9,0.03750697],[3334.3,0.7518],[3334.9,0.01],[3335.2,3.0]]]
["bitfinex","ETHUSD",1732339264073,[[3331.6,0.4108],[3331.5,0.0445867],[3330.5,0.0445867],[3330.1,0.32354559],[3330.0,3.01]],[[3332.0,0.03752307],[3332.1,0.55],[3332.5,0.8016],[3332.7,0.63929338],[3333.4,0.02]]]
["bitfinex","ETHUSD",1732339289244,[[3331.6,0.45813478],[3331.5,0.0445867],[3330.5,0.0445867],[3330.3,0.32354255],[3330.0,3.0]],[[3332.4,0.27821941],[3332.5,0.03752155],[3332.6,0.8021],[3333.4,0.01],[3334.2,3.141]]]
["bitfinex","ETHUSD",1732339314986,[[3333.3,0.4573998],[3332.2,0.01],[3332.1,0.3082],[3332.0,3.3664755],[3331.5,0.69481935]],[[3334.4,0.55],[3334.5,0.81890114],[3334.6,1.06400943],[3335.3,5.31],[3335.4,0.01]]]
["bitfinex","ETHUSD",1732339383002,[[3332.4,0.04669583],[3332.3,0.2982],[3329.6,0.677434],[3329.5,5.4045867],[3329.3,0.60959131]],[[3333.6,0.55],[3333.7,0.03749954],[3333.9,0.8244],[3334.1,0.02],[3335.1,3.0]]]
["bitfinex","ETHUSD",1732339414505,[[3331.5,0.0445867],[3330.8,0.2984],[3330.5,0.0445867],[3330.3,0.65709432],[3327.5,0.60959131]],[[3332.6,0.55],[3332.7,0.3084],[3332.8,0.01],[3332.9,0.0375133],[3333.0,0.7943]]]
["bitfinex","ETHUSD",1732339493503,[[3330.7,0.0440028],[3330.6,0.2984],[3330.5,0.0445867],[3329.5,0.0445867],[3327.8,2.13581192]],[[3331.7,0.55],[3331.8,0.83772006],[3332.0,0.01],[3332.1,0.01],[3332.4,0.65452846]]]
["bitfinex","ETHUSD",1732339505857,[[3330.6,0.04254068],[3330.5,0.0445867],[3329.9,0.2984],[3329.8,0.63592108],[3329.1,0.28740291]],[[3332.2,0.57],[3332.3,0.03752031],[3332.4,0.8251],[3342.1,2.99213],[3446.0,0.05856]]]
["bitfinex","ETHUSD",1732339582448,[[3330.7,0.33228409],[3330.5,0.0445867],[3329.9,0.41636678],[3329.5,0.0445867],[3327.4,1.50958804]],[[3331.7,0.8417],[3331.8,0.56],[3331.9,0.03752318],[3332.7,0.85728808],[3333.0,0.01]]]
["bitfinex","ETHUSD",1732339630237,[[3329.6,0.00644458],[3329.5,0.04561798],[3329.4,0.00644458],[3328.5,0.0445867],[3328.1,0.2984]],[[3329.7,1.398],[3330.1,0.03755141],[3330.8,0.01],[3331.0,0.01],[3332.3,5.0]]]
["bitfinex","ETHUSD",1732339687584,[[3327.3,0.02965469],[3326.7,0.2984],[3326.6,0.39710011],[3326.2,3.6605],[3323.7,0.3]],[[3328.6,0.03755955],[3328.7,0.56],[3329.0,0.65237887],[3329.1,0.8224],[3332.3,1.59783703]]]
["bitfinex","ETHUSD",1732339716890,[[3326.4,0.2988],[3326.3,0.15709001],[3324.8,0.65170933],[3323.2,5.36],[3323.1,0.62908152]],[[3327.5,0.03757182],[3327.7,0.01],[3327.8,1.3206],[3327.9,0.01],[3331.6,0.83769491]]]
["bitfinex","ETHUSD",1732339730359,[[3326.4,0.2988],[3325.4,0.39541948],[3325.1,0.28625953],[3324.9,0.64776146],[3322.8,0.61081062]],[[3327.7,0.0475712],[3327.8,0.56],[3327.9,0.63726143],[3328.1,0.8269],[3329.1,0.01]]]
["bitfinex","ETHUSD",1732339771779,[[3327.2,0.2988],[3327.1,0.35664547],[3326.4,0.39541948],[3325.6,0.70733689],[3323.8,0.61081062]],[[3327.7,0.361662],[3328.4,0.7793],[3329.7,0.02],[3330.4,0.03756354],[3331.4,5.0]]]
["bitfinex","ETHUSD",1732339825790,[[3326.7,0.2988],[3326.2,0.28625456],[3325.6,0.0445867]],[[3328.2,0.7536],[3328.6,0.69422],[3328.9,0.64475316],[3329.0,0.01],[3329.5,0.0445867]]]
["bitfinex","ETHUSD",1732339884408,[[3325.6,0.0445867],[3324.6,0.0445867],[3324.5,0.2988],[3324.4,0.39541948],[3324.0,0.2988]],[[3325.7,1.3608],[3325.8,0.01],[3328.1,0.03759289],[3328.9,5.0]]]
["bitfinex","ETHUSD",1732339925846,[[3323.1,0.00644458],[3323.0,0.00644458],[3322.9,0.00644458],[3322.6,0.0445867],[3322.0,0.01646639]],[[3323.2,1.39702062],[3323.3,0.02],[3323.7,0.01],[3323.9,0.01],[3324.1,0.431844]]]
["bitfinex","ETHUSD",1732339991121,[[3319.6,0.0354896],[3319.3,0.005],[3319.0,0.0446477],[3318.0,0.0446477],[3317.9,0.2995]],[[3319.7,1.5215854],[3319.8,0.63330219],[3320.4,0.0476659],[3320.5,0.01],[3321.1,3.0]]]
["bitfinex","ETHUSD",1732340020518,[[3319.9,0.7654],[3319.3,0.3095],[3318.7,0.01],[3317.0,1.54795075],[3313.5,5.36]],[[3320.6,0.8001],[3321.3,0.03765195],[3321.4,3.7803],[3321.5,0.64057036],[3322.3,0.02]]]
["bitfinex","ETHUSD",1732340044713,[[3320.1,1.1297],[3319.2,0.01],[3319.1,0.01],[3318.7,0.30773878],[3317.1,1.58101258]],[[3321.1,0.54694056],[3321.2,0.82354488],[3321.9,3.0],[3323.2,1.57102155],[3323.4,3.149]]]
["bitfinex","ETHUSD",1732340102580,[[3324.6,0.00644458],[3324.5,0.2995],[3324.4,3.0],[3323.9,0.8302],[3323.4,0.45492722]],[[3324.9,0.55],[3325.0,0.0446477],[3325.2,0.8086],[3325.7,0.03759437],[3325.8,1.52473091]]]
["bitfinex","ETHUSD",1732340148387,[[3325.2,3.30594458],[3325.1,0.00644458],[3325.0,0.00644458],[3324.9,0.8187],[3324.5,0.01]],[[3325.3,0.01288895],[3325.9,1.51737513],[3326.0,0.0446477],[3326.2,0.8288],[3326.7,1.23196685]]]
["bitfinex","ETHUSD",1732340201895,[[3324.7,0.34085537],[3324.6,0.39317883],[3324.4,3.274],[3324.3,2.74],[3322.2,0.60811168]],[[3325.7,1.80928701],[3326.0,0.0446477],[3326.4,0.01],[3326.6,0.01],[3327.8,0.01]]]
["bitfinex","ETHUSD",1732340269339,[[3324.3,0.02691929],[3324.2,0.2995],[3324.1,0.26090511],[3323.9,0.7941],[3323.5,0.37458002]],[[3325.5,0.79008885],[3326.0,0.0446477],[3326.2,0.01],[3326.3,0.01],[3327.8,0.01]]]
["bitfinex","ETHUSD",1732340335865,[[3323.8,0.2989],[3323.4,0.55],[3322.8,0.91493684],[3322.7,0.11541374],[3322.6,1.52337969]],[[3325.1,0.7505],[3325.2,0.01],[3325.3,0.01],[3325.5,0.01288885],[3326.0,0.0446477]]]
["bitfinex","ETHUSD",1732340417764,[[3327.3,0.2989],[3325.8,0.7855],[3324.5,3.01],[3324.4,1.58840372],[3320.1,4.9251]],[[3327.4,1.36597718],[3327.9,0.0446477],[3328.0,0.01],[3329.4,3.146],[3331.1,0.85585113]]]
["bitfinex","ETHUSD",1732340457372,[[3327.7,0.04858868],[3327.0,0.2989],[3326.9,0.8184],[3326.2,0.03005588],[3326.1,0.3306566]],[[3327.8,0.7501],[3327.9,0.0446477],[3328.9,0.0446477],[3329.1,0.63214966]]]
["bitfinex","ETHUSD",1732340493838,[[3327.8,0.04128405],[3326.7,0.3306566],[3326.2,0.03004995]],[[3328.9,0.0446477],[3329.1,0.01],[3329.6,5.96595386]]]
["bitfinex","ETHUSD",1732340559428,[[3328.8,2.03557483],[3328.6,0.01],[3328.3,0.22885058],[3328.1,3.0],[3328.0,1.53720854]],[[3328.9,0.0446477],[3329.9,0.0446477],[3330.6,0.7591],[3331.2,0.7919],[3331.8,0.01]]]
["bitfinex","ETHUSD",1732340602825,[[3330.7,0.00644458],[3330.6,0.00644458],[3329.6,0.28474498],[3329.5,0.8187],[3326.3,0.284745]],[[3330.8,1.12969232],[3331.1,0.01],[3331.2,0.66316714],[3331.3,0.01],[3331.9,0.0446477]]]
["bitfinex","ETHUSD",1732340647391,[[3330.5,0.31799543],[3330.4,0.8295],[3328.7,0.03003098],[3328.5,0.01],[3323.7,8.00124]],[[3330.9,0.0446477],[3331.1,0.7872],[3331.5,0.01],[3331.9,0.06938053],[3332.1,5.31]]]
["bitfinex","ETHUSD",1732340723377,[[3332.9,0.03171519],[3332.8,0.2986],[3332.7,0.771],[3332.5,3.0],[3332.2,0.64750016]],[[3333.1,0.7955],[3333.9,0.70275943],[3334.2,0.01],[3334.3,0.81373283],[3335.9,1.60544063]]]
["bitfinex","ETHUSD",1732340765361,[[3335.7,0.00644458],[3335.6,0.00644458],[3335.5,0.00644458],[3334.9,0.2986],[3334.8,3.0]],[[3335.8,0.7709],[3336.4,0.65636503],[3336.5,0.01],[3336.7,0.01],[3336.9,0.0446477]]]
["bitfinex","ETHUSD",1732340831515,[[3332.9,0.9359],[3332.1,0.44792908],[3331.9,0.0446477],[3331.7,0.03000529],[3331.6,0.44875858]],[[3333.5,0.27711513],[3333.6,0.18375151],[3333.7,0.7802],[3334.0,0.7802],[3334.1,3.0]]]
["bitfinex","ETHUSD",1732340865281,[[3334.1,0.7594],[3334.0,0.2986],[3333.9,0.40428668],[3333.8,0.65783627],[3331.9,0.07463927]],[[3335.3,0.27609161],[3335.4,0.55],[3335.5,0.7626],[3335.9,0.0446477],[3336.0,0.01]]]
["bitfinex","ETHUSD",1732340972997,[[3337.7,0.00644458],[3337.6,1.10434458],[3337.5,0.00644458],[3336.5,0.64697273],[3336.3,0.01]],[[3337.9,0.0446477],[3338.5,0.8307],[3339.3,0.01],[3351.8,0.43815653],[3356.1,30.80571006]]]
["bitfinex","ETHUSD",1732341003679,[[3337.8,0.00644458],[3337.7,0.00644458],[3337.6,0.00644458],[3337.4,0.2981],[3337.3,0.7946]],[[3337.9,0.0446477],[3338.1,0.7727],[3339.0,0.6570346],[3339.8,0.651587],[3339.9,5.0546477]]]
["bitfinex","ETHUSD",1732341082585,[[3336.7,0.04930537],[3336.6,0.2981],[3336.5,0.7739],[3336.1,3.0],[3335.7,0.02996476]],[[3336.9,0.0446477],[3337.1,0.01],[3337.3,0.7987],[3337.6,0.01],[3337.9,0.0446477]]]
["bitfinex","ETHUSD",1732341097000,[[3336.8,1.15127782],[3336.2,0.3469103],[3335.9,0.33888203],[3335.3,0.28232857]],[[3336.9,0.0446477],[3337.7,0.7909],[3337.9,0.8433477],[3338.0,0.02]]]
["bitfinex","ETHUSD",1732341137687,[[3337.6,0.2981],[3337.5,0.8208],[3336.5,0.68826119],[3336.4,0.3469103],[3325.9,9.05614341]],[[3338.2,0.01],[3338.3,0.7701],[3338.7,0.02997206],[3338.8,0.7601],[3338.9,0.0446477]]]
["bitfinex","ETHUSD",1732341217278,[[3337.6,0.02887899],[3337.5,0.2978],[3337.1,0.8226],[3336.1,0.64939896],[3335.8,0.01]],[[3337.8,1.10463535],[3338.9,0.0446477],[3339.2,0.01],[3339.3,0.01],[3339.7,3.0]]]
["bitfinex","ETHUSD",1732341253546,[[3336.1,0.2978],[3336.0,0.7835],[3335.4,0.02997261],[3335.2,0.66196455],[3334.5,0.01]],[[3336.8,0.27856478],[3336.9,0.8225],[3337.6,0.65834514],[3338.2,0.01],[3338.3,0.01]]]
["bitfinex","ETHUSD",1732341299751,[[3336.8,0.2978],[3336.7,0.8274],[3336.0,3.0],[3335.5,0.02996938]],[[3337.3,0.171358],[3337.5,0.7789],[3337.6,0.7789],[3338.1,3.01]]]
["bitfinex","ETHUSD",1732341329429,[[3336.9,0.02682038],[3336.8,0.2978],[3336.7,0.8161],[3335.7,0.02996786],[3325.9,9.05614341]],[[3337.4,0.27793981],[3337.5,0.8235],[3337.9,0.64606901],[3338.3,0.1603],[3338.5,3.0]]]
["bitfinex","ETHUSD",1732341383885,[[3335.6,0.2978],[3335.5,0.8184],[3334.9,0.0621167],[3334.5,3.0],[3334.0,0.01]],[[3335.9,0.27853878],[3336.4,0.7976],[3337.2,0.01],[3337.6,5.31],[3338.6,2.29248833]]]
["bitfinex","ETHUSD",1732341411239,[[3335.3,0.2978],[3335.2,0.7519],[3334.9,0.0621167],[3334.5,0.02998298],[3334.4,3.0]],[[3335.8,0.27893917],[3336.1,0.18411656],[3336.4,1.39510272],[3337.2,0.02],[3339.4,0.66188328]]]
["bitfinex","ETHUSD",1732341424312,[[3335.1,1.0497],[3334.9,3.0621167],[3334.1,0.01],[3333.9,0.0446477],[3333.6,0.02998517]],[[3335.2,0.27903192],[3335.4,0.7519],[3335.6,0.8096],[3336.0,0.65097869],[3336.8,0.01]]]
["bitfinex","ETHUSD",1732341467486,[[3335.8,0.2978],[3335.7,0.7659],[3335.1,0.01],[3335.0,0.01],[3334.4,1.28442484]],[[3336.2,0.7994],[3336.7,0.7569],[3337.0,0.64713484],[3337.9,0.0446477],[3338.1,3.0]]]
["bitfinex","ETHUSD",1732341532614,[[3335.5,0.2982],[3335.4,3.0],[3335.1,0.00359504],[3334.9,0.1541],[3334.4,0.03997822]],[[3335.9,0.822],[3336.8,0.65789087],[3336.9,0.7945],[3337.6,3.01]]]
["bitfinex","ETHUSD",1732341588666,[[3335.0,0.2982],[3334.9,0.1541],[3334.8,3.0],[3334.2,0.63951042],[3333.7,0.01]],[[3336.2,0.8272],[3336.3,0.55],[3336.8,0.01],[3336.9,0.01],[3337.2,3.0]]]
["bitfinex","ETHUSD",1732341622651,[[3336.8,0.2982],[3336.7,0.1541],[3335.9,0.02996713],[3335.8,0.34000906],[3112.0,0.00364047]],[[3337.6,0.7535],[3337.7,0.2982],[3337.9,0.63528507],[3338.7,0.01],[3338.8,3.01]]]
["bitfinex","ETHUSD",1732341687860,[[3335.0,0.2982],[3334.9,3.1586],[3333.9,0.34650906],[3333.7,0.01],[3333.5,0.01]],[[3336.3,0.8172],[3336.4,0.55],[3336.7,0.01],[3337.1,0.6494692],[3337.2,0.01]]]
["bitfinex","ETHUSD",1732341711109,[[3333.0,0.3],[3332.7,0.2982],[3332.6,0.1986],[3332.5,0.66003939],[3331.9,0.01]],[[3334.0,0.7656],[3334.4,0.55],[3334.9,0.01],[3335.3,3.01],[3338.6,0.67022037]]]
["bitfinex","ETHUSD",1732341754516,[[3330.2,0.64470906],[3329.9,0.41453454],[3329.1,0.03001455],[3329.0,3.875],[3325.8,3.14]],[[3332.5,0.01],[3332.7,0.01],[3332.9,1.44969587],[3333.3,0.5168],[3334.0,0.01]]]
["bitfinex","ETHUSD",1732341815162,[[3334.7,0.02998384],[3334.6,0.2982],[3334.5,0.8177],[3334.1,0.17486757],[3334.0,0.34650906]],[[3335.6,0.9237927],[3336.4,0.01],[3336.5,0.01],[3337.9,0.01],[3338.0,0.01]]]
["bitfinex","ETHUSD",1732341848675,[[3333.7,0.2982],[3333.6,0.7775],[3332.9,0.3875924],[3332.5,0.02999282],[3332.4,0.70701622]],[[3335.1,0.778],[3335.6,0.85816097],[3336.6,0.01],[3336.7,0.8277],[3337.1,3.0]]]
["bitfinex","ETHUSD",1732341882892,[[3334.9,0.2982],[3334.7,0.73187534],[3334.3,0.78577965],[3334.0,0.29256502],[3332.6,1.49925377]],[[3335.5,0.793],[3335.6,0.1266927],[3336.0,0.01],[3336.2,0.01],[3336.7,0.75652969]]]
["bitfinex","ETHUSD",1732341946426,[[3335.0,0.2982],[3334.9,0.07277308],[3334.3,0.7585],[3334.2,0.75155111],[3333.8,0.02998577]],[[3335.1,0.8278],[3335.2,0.00916358],[3335.3,0.01],[3335.5,0.19816019],[3335.6,0.9544927]]]
["bitfinex","ETHUSD",1732342011750,[[3335.3,0.36109639],[3334.3,0.7875],[3331.6,1.49409758],[3328.5,9.28227518],[3327.9,8.1505805]],[[3335.4,0.95667563],[3335.5,0.00916358],[3335.6,0.9544927],[3336.3,0.01],[3336.5,0.7662466]]]
["bitfinex","ETHUSD",1732342057027,[[3334.3,0.2982],[3334.2,0.8209],[3332.8,0.03999202],[3332.7,0.36440874],[3332.5,0.27717]],[[3335.3,1.5638],[3335.6,0.1266927],[3336.0,0.01],[3337.6,1.48260887],[3340.7,10.1979526]]]
["bitfinex","ETHUSD",1732342101264,[[3334.3,0.04310533],[3334.2,0.2982],[3334.0,0.73220977],[3333.8,0.01],[3333.2,0.03998568]],[[3335.6,0.1266927],[3335.7,0.798],[3336.2,0.7665],[3336.3,0.74622968],[3336.7,0.01]]]
["bitfinex","ETHUSD",1732342140546,[[3335.8,0.2982],[3335.3,0.01],[3335.2,0.73352677],[3334.9,0.01],[3334.8,0.35503374]],[[3337.3,0.7645],[3337.7,0.7665],[3338.1,0.01],[3338.4,5.32],[3338.7,0.02941082]]]
["bitfinex","ETHUSD",1732342210717,[[3334.8,0.03849904],[3334.7,0.2982],[3334.6,0.7877],[3334.2,0.73978838],[3333.9,0.02998754]],[[3336.1,0.794],[3336.2,0.7531073],[3336.9,0.01],[3337.1,0.01],[3337.4,0.190656]]]
["bitfinex","ETHUSD",1732342236895,[[3334.7,0.06366625],[3334.2,0.2982],[3334.1,0.7671],[3333.8,0.15224185],[3333.7,0.80885457]],[[3335.8,0.92019],[3336.1,0.7671],[3336.4,0.74221091],[3337.0,0.02],[3337.2,0.31071064]]]
["bitfinex","ETHUSD",1732342343133,[[3334.3,0.04384458],[3334.2,0.8079],[3333.3,0.03999017],[3333.0,0.01],[3332.7,0.2982]],[[3334.4,0.8079],[3335.4,0.7874],[3336.1,0.75842377],[3336.5,5.32],[3336.9,0.01]]]
["bitfinex","ETHUSD",1732342356339,[[3334.7,1.1218591],[3333.8,0.02],[3333.5,0.75238163],[3332.2,0.02998552],[3332.1,1.49704141]],[[3335.3,0.8079],[3335.7,0.8008],[3336.6,0.76274953],[3337.2,5.32],[3337.3,0.01]]]
["bitfinex","ETHUSD",1732342394482,[[3336.1,0.04005109],[3336.0,0.2982],[3335.9,0.8303],[3334.8,0.01],[3334.7,0.01]],[[3336.7,0.8068],[3336.8,0.8303],[3336.9,0.15566054],[3337.2,0.74980538],[3337.8,0.4074433]]]
["bitfinex","ETHUSD",1732342465313,[[3337.6,0.0374498],[3337.5,0.7656],[3337.1,0.73444828],[3336.5,0.01],[3336.4,0.01]],[[3338.6,0.25510121],[3338.7,0.7937],[3338.8,0.89742309],[3338.9,0.859889],[3339.8,0.51]]]
["bitfinex","ETHUSD",1732342501403,[[3337.6,0.03100362],[3337.5,0.55],[3337.1,1.8215254],[3336.7,0.01],[3336.4,0.01]],[[3338.5,0.8276],[3339.9,5.0],[3340.0,0.79661216],[3341.3,17.428],[3349.6,23.6265122]]]
["bitfinex","ETHUSD",1732342566009,[[3337.9,0.298],[3337.8,0.55],[3337.6,0.18901294],[3337.4,0.74677791],[3336.4,0.26775729]],[[3338.8,0.77027695],[3338.9,0.298],[3339.5,0.75030843],[3339.9,5.0],[3340.2,0.37821064]]]
["bitfinex","ETHUSD",1732342611348,[[3333.6,0.298],[3333.2,1.53004187],[3333.1,0.02999415],[3333.0,1.0],[3332.7,0.01]],[[3335.7,0.7705],[3336.1,0.55],[3336.2,0.01],[3336.3,0.01],[3336.4,5.31]]]
["bitfinex","ETHUSD",1732342707612,[[3334.2,0.298],[3333.1,0.78739263],[3332.6,0.01],[3332.4,0.875],[3329.6,4.31678935]],[[3335.2,0.96172],[3335.3,0.7766],[3335.5,0.298],[3336.4,0.02],[3336.6,0.39024692]]]
["bitfinex","ETHUSD",1732342727332,[[3333.1,0.298],[3333.0,1.0],[3332.1,0.0300036],[3332.0,0.8323],[3331.9,0.0083736]],[[3334.5,0.8318],[3334.6,0.55],[3335.3,0.7866],[3335.5,0.01],[3336.0,3.134]]]
["bitfinex","ETHUSD",1732342817204,[[3333.3,0.298],[3333.2,0.7724],[3333.0,1.0],[3332.1,3.02999947],[3332.0,0.74257424]],[[3334.7,0.7711],[3334.9,0.76411816],[3335.1,0.15216225],[3335.5,3.0],[3335.6,5.33]]]
["bitfinex","ETHUSD",1732342858057,[[3333.1,0.05443571],[3333.0,1.0],[3332.4,0.8191],[3331.9,0.0083736],[3329.0,1.59525372]],[[3333.3,0.8971],[3333.4,0.8971],[3333.5,0.74570502],[3333.9,3.0],[3334.2,0.01]]]
["bitfinex","ETHUSD",1732342906058,[[3333.2,0.0546429],[3333.1,0.298],[3333.0,1.0],[3332.9,0.774],[3331.9,0.03837437]],[[3333.4,0.1],[3333.7,0.8145],[3334.1,0.7667],[3334.6,0.7557376],[3334.9,3.0]]]
["bitfinex","ETHUSD",1732342959932,[[3334.3,0.7536],[3334.1,0.298],[3334.0,3.0],[3333.1,0.02998798],[3329.7,4.33992985]],[[3335.5,0.7673],[3335.7,0.55],[3335.8,0.73693912],[3336.0,3.0],[3336.1,0.8203]]]
["bitfinex","ETHUSD",1732342990815,[[3334.2,0.34213849],[3334.1,0.82489177],[3333.2,0.01],[3333.0,1.01],[3332.7,3.0]],[[3335.8,0.7691],[3336.0,0.55],[3336.1,0.8203],[3336.5,3.01],[3336.7,0.36498607]]]
["bitfinex","ETHUSD",1732343057119,[[3333.4,0.04357007],[3333.3,0.298],[3333.2,0.20578],[3333.0,1.7598],[3331.9,0.03837241]],[[3334.6,0.79180298],[3335.4,0.01],[3335.7,0.01],[3335.8,3.32856858],[3337.1,1.50116211]]]
["bitfinex","ETHUSD",1732343103946,[[3333.6,0.298],[3333.5,0.7809],[3333.4,0.07208906],[3333.0,1.0],[3332.2,0.01]],[[3334.2,0.7619],[3334.6,0.79180298],[3335.7,0.01],[3335.8,3.01],[3336.9,1.50116211]]]
["bitfinex","ETHUSD",1732343125926,[[3333.1,0.2982],[3333.0,1.0],[3332.5,0.7871],[3331.9,0.0083736],[3329.3,3.11995069]],[[3333.7,0.7957],[3333.8,0.55],[3334.2,0.92521736],[3334.5,3.0],[3334.6,0.80180298]]]
["bitfinex","ETHUSD",1732343203940,[[3332.0,0.02923111],[3331.7,0.2982],[3331.6,0.8089],[3331.1,3.0],[3330.7,0.03001625]],[[3332.8,0.785],[3332.9,0.1555],[3333.1,0.785],[3333.4,0.01],[3333.7,0.01]]]
["bitfinex","ETHUSD",1732343242824,[[3332.0,0.02935295],[3331.9,0.0083736],[3331.3,0.8043],[3330.3,0.2982],[3329.8,0.01]],[[3332.3,0.21138955],[3332.4,0.833],[3332.5,1.28089546],[3332.7,0.16679473],[3332.8,3.0]]]
["bitfinex","ETHUSD",1732343306483,[[3332.1,0.7566],[3331.4,0.0300099],[3331.3,0.2984],[3331.2,3.0],[3330.9,0.01]],[[3332.9,0.45450183],[3333.1,1.48575678],[3333.9,3.0],[3334.0,0.8172],[3336.1,1.5973303]]]
["bitfinex","ETHUSD",1732343336620,[[3330.8,0.2984],[3330.7,0.8073],[3329.9,3.0],[3329.8,0.04001994],[3329.6,0.40347153]],[[3331.1,0.27907486],[3331.7,0.82],[3332.2,0.75963694],[3333.2,0.02],[3333.9,8.45]]]
["bitfinex","ETHUSD",1732343394360,[[3330.4,1.0521],[3329.8,0.03002111],[3329.7,0.77152769],[3329.5,0.39347153],[3328.8,3.0]],[[3330.5,0.27919293],[3331.1,0.7703],[3331.6,0.75641021],[3332.9,0.01],[3333.0,0.01]]]
["bitfinex","ETHUSD",1732343415076,[[3329.6,0.2984],[3329.3,0.7687],[3329.2,0.03002922],[3329.1,0.55],[3328.7,0.39347153]],[[3329.7,1.09946049],[3330.7,0.73620364],[3331.8,0.02],[3332.1,3.30847201],[3349.5,7.46976114]]]
["bitfinex","ETHUSD",1732343454480,[[3329.1,0.03003396],[3329.0,0.2984],[3328.9,0.756],[3328.1,0.01],[3328.0,0.40347153]],[[3329.6,0.27807838],[3330.6,0.74650391],[3330.9,3.0],[3331.0,5.31],[3333.5,1.50120186]]]
["bitfinex","ETHUSD",1732343508100,[[3329.4,0.8484],[3328.8,0.8276],[3328.4,0.03003223],[3328.3,0.39347153],[3328.2,3.0]],[[3329.5,0.279066],[3329.6,0.765],[3330.4,0.73210881],[3331.1,0.01],[3331.3,0.01]]]
["bitfinex","ETHUSD",1732343544364,[[3328.6,0.67529],[3328.5,0.7689],[3327.9,0.1505805],[3327.7,0.03003764],[3327.6,0.74643896]],[[3329.1,0.27857396],[3329.3,0.7998],[3330.1,0.73006495],[3330.7,0.02],[3330.9,3.0]]]
["bitfinex","ETHUSD",1732343572396,[[3329.4,0.306437],[3329.2,0.8023],[3328.9,0.03003188],[3328.8,0.2984],[3328.7,0.76410962]],[[3329.8,0.27777142],[3329.9,0.7649],[3331.1,0.01],[3331.2,0.01],[3331.9,0.7649]]]
["bitfinex","ETHUSD",1732343633588,[[3333.5,0.755],[3333.1,0.02999301],[3333.0,0.2984],[3332.9,0.73071182],[3332.6,0.01]],[[3334.5,0.27802295],[3334.6,0.7766],[3334.7,0.76309505],[3334.9,0.7766],[3335.0,3.0]]]
["bitfinex","ETHUSD",1732343652718,[[3333.2,1.1006],[3332.4,0.02999766],[3331.9,0.02],[3331.7,0.32919699],[3331.4,0.276397]],[[3334.0,0.27848379],[3334.2,0.8075],[3334.7,0.15678995],[3335.0,0.76039952],[3335.1,0.01]]]
["bitfinex","ETHUSD",1732343704267,[[3335.8,0.8054],[3335.0,0.73678732],[3334.5,0.02],[3332.8,0.02997481],[3332.4,1.48706033]],[[3337.1,0.761],[3337.2,0.24558384],[3337.3,3.95543985],[3337.4,0.7362985],[3337.8,0.02]]]
["bitfinex","ETHUSD",1732343740316,[[3335.0,0.84026487],[3334.0,0.32838419],[3333.9,0.7464078],[3333.2,0.01],[3330.9,2.49058229]],[[3335.7,0.27811231],[3335.8,0.8171],[3335.9,0.8166],[3336.1,3.0],[3337.7,5.0]]]
["bitfinex","ETHUSD",1732343774639,[[3336.3,0.78],[3335.6,0.029973],[3335.4,0.2984],[3335.3,0.7529312],[3335.0,0.01]],[[3337.0,0.53272913],[3337.1,0.7722],[3337.2,3.75539127],[3337.3,0.7997],[3339.8,2.40133951]]]
["bitfinex","ETHUSD",1732343832895,[[3335.9,1.72628389],[3334.7,0.03997825],[3334.5,0.39985131],[3334.4,0.74282969],[3332.5,3.12566249]],[[3336.0,0.27885377],[3336.4,0.8098],[3337.2,3.76169497],[3337.5,0.01],[3337.8,0.01]]]
["bitfinex","ETHUSD",1732343858375,[[3335.1,1.6039],[3334.4,0.0299845],[3334.0,0.01],[3333.9,0.39985131],[3326.4,10.33897921]],[[3335.7,0.27835398],[3335.9,0.17470759],[3336.0,0.8327],[3336.2,0.75555084],[3336.9,0.01]]]
["bitfinex","ETHUSD",1732343930627,[[3333.8,0.7918],[3333.7,0.55],[3333.6,0.2982],[3333.2,0.01],[3332.9,0.7625101]],[[3334.7,0.27800715],[3335.0,0.19761986],[3335.2,0.8],[3335.3,0.74389177],[3335.9,0.01]]]
["bitfinex","ETHUSD",1732343942871,[[3333.8,0.7918],[3332.6,0.32819703],[3332.5,0.78147585],[3331.4,3.0],[3329.5,3.74246544]],[[3334.3,0.27767739],[3334.4,1.25749685],[3334.6,3.19696853],[3334.7,3.7815],[3334.8,0.75946136]]]
["bitfinex","ETHUSD",1732344012648,[[3333.9,0.2982],[3333.6,0.8264],[3332.5,0.36484295],[3330.9,3.02999393],[3330.3,1.47434101]],[[3334.2,0.8264],[3334.3,0.27820859],[3334.4,0.04999713],[3335.9,5.32],[3337.2,3.136]]]
["bitfinex","ETHUSD",1732344023593,[[3334.0,0.2982],[3333.9,0.7834],[3332.8,0.02999239],[3332.7,0.74144577],[3330.3,5.36]],[[3334.6,0.27850615],[3334.7,0.03999713],[3334.8,0.7635],[3335.9,3.0],[3337.8,0.83479346]]]
["bitfinex","ETHUSD",1732344063795,[[3334.9,0.05808948],[3334.8,0.2982],[3334.7,0.38796429],[3334.0,0.02998319],[3333.8,0.3273273]],[[3335.7,0.01],[3335.9,0.7807],[3336.1,0.02999713],[3337.2,0.02]]]
["bitfinex","ETHUSD",1732344117646,[[3333.0,0.2982],[3332.9,0.7645],[3331.9,0.03000225],[3331.8,3.67115299],[3331.7,0.875]],[[3333.4,0.55],[3333.5,0.7967],[3333.9,0.7587],[3334.3,3.02999713],[3335.2,0.02]]]
["bitfinex","ETHUSD",1732344130989,[[3333.4,0.05655499],[3333.3,0.2982],[3333.2,0.7615],[3332.7,3.0],[3331.9,0.02999873]],[[3333.5,0.7867],[3333.8,0.01],[3334.0,0.02999713],[3334.1,0.7868],[3336.9,0.83479346]]]
["bitfinex","ETHUSD",1732344207685,[[3333.5,0.05645062],[3333.4,0.2982],[3333.3,0.8278],[3333.0,3.0],[3332.3,0.01]],[[3334.1,0.01],[3334.2,0.02999713],[3334.3,0.8205],[3334.8,0.8205],[3335.3,0.01]]]
["bitfinex","ETHUSD",1732344219274,[[3332.9,0.05654169],[3332.8,0.2982],[3332.7,0.8278],[3332.5,3.0],[3331.7,0.00559772]],[[3333.2,0.01],[3333.5,0.8205],[3333.9,0.02999713],[3334.0,0.73068129],[3334.5,0.01]]]
["bitfinex","ETHUSD",1732344291583,[[3333.2,0.05448011],[3333.1,0.2982],[3333.0,0.76],[3332.0,0.00848952]],[[3333.7,0.27849699],[3333.8,0.76611048],[3334.0,0.02999713],[3334.1,0.73111848],[3334.3,0.7909]]]
["bitfinex","ETHUSD",1732344318505,[[3332.7,0.2982],[3332.6,0.794],[3331.6,0.03849325],[3328.4,5.16804434]],[[3333.6,0.81799713],[3334.0,0.75115366],[3334.4,0.01],[3334.6,0.01]]]
["bitfinex","ETHUSD",1732344331562,[[3332.0,0.2982],[3331.9,0.8269],[3331.0,0.00848952],[3330.8,0.04000912],[3327.4,6.16680456]],[[3332.6,0.2782667],[3333.0,0.7571],[3333.4,0.02999713],[3333.5,6.0609637],[3333.9,3.02]]]
["bitfinex","ETHUSD",1732344394190,[[3334.3,0.03955297],[3334.2,0.2982],[3334.1,0.8136],[3332.9,0.01848952],[3331.4,1.42000242]],[[3335.0,0.7604],[3335.1,0.76243692],[3335.2,0.7706],[3336.2,0.02],[3338.2,1.73593623]]]
["bitfinex","ETHUSD",1732344423255,[[3334.8,0.2982],[3334.7,0.8291],[3334.2,3.0],[3333.6,0.00848952],[3333.5,0.02998721]],[[3335.0,0.27910615],[3335.1,0.7709],[3335.5,0.02999713],[3335.6,1.57505145],[3336.3,3.0]]]
["bitfinex","ETHUSD",1732344476506,[[3333.6,0.2982],[3333.5,0.8103],[3333.3,3.0],[3332.6,0.02999607],[3329.0,6.20157655]],[[3334.1,0.27923464],[3334.2,0.02999713],[3334.3,0.55],[3334.4,0.7915],[3334.6,0.75252182]]]
["bitfinex","ETHUSD",1732344484698,[[3333.3,0.2982],[3332.8,0.7897],[3332.0,0.3633514],[3331.9,0.01],[3331.7,0.00848952]],[[3333.4,0.30929019],[3333.5,0.7627],[3333.6,0.55],[3334.8,0.01],[3334.9,0.01]]]
["bitfinex","ETHUSD",1732344563086,[[3333.7,0.16548074],[3333.6,0.7773],[3333.4,3.0],[3332.7,0.02999594],[3332.6,0.34313654]],[[3334.3,0.7752],[3334.5,0.02999713],[3334.6,0.1517935],[3334.7,0.731835],[3338.0,0.90100875]]]
["bitfinex","ETHUSD",1732344595595,[[3333.3,0.02914331],[3333.2,0.2982],[3333.1,0.7735],[3332.7,0.41255367],[3332.6,3.0]],[[3333.7,0.27854289],[3333.8,0.7666],[3334.1,0.02999713],[3334.5,3.0],[3334.6,5.31]]]
["bitfinex","ETHUSD",1732344625117,[[3334.1,0.2982],[3334.0,0.8033],[3333.3,0.02999307],[3326.9,14.44840222],[3325.6,11.36955701]],[[3334.6,0.2780993],[3334.7,0.7961],[3335.5,0.02999713],[3335.6,0.55],[3335.9,0.01]]]
["bitfinex","ETHUSD",1732344683734,[[3335.6,0.35966879],[3335.3,3.789],[3334.9,0.75621567],[3334.5,0.02997912],[3332.7,1.40058864]],[[3335.9,0.8107],[3336.0,0.792],[3336.4,0.02999713],[3336.5,0.75038033],[3341.8,15.4684933]]]
["bitfinex","ETHUSD",1732344715596,[[3335.4,0.05288512],[3335.3,0.2982],[3335.2,0.7547],[3334.4,0.74494422],[3122.0,0.00356095]],[[3335.8,0.26859784],[3335.9,1.5941],[3336.1,0.76191001],[3337.6,4.61960887],[3338.7,0.83479346]]]
["bitfinex","ETHUSD",1732344748886,[[3335.1,1.1108],[3334.4,0.02998161],[3334.0,0.01],[3328.1,8.0],[3327.3,11.36955701]],[[3335.7,0.30846442],[3335.8,0.95530418],[3335.9,0.8107],[3336.1,0.73134469],[3337.2,0.01]]]
["bitfinex","ETHUSD",1732344806237,[[3334.4,0.5150557],[3334.0,0.2982],[3333.9,3.0],[3333.7,0.7934],[3333.3,0.02999357]],[[3334.5,0.2720743],[3334.6,0.8124],[3334.8,0.73850174],[3335.1,0.1551108],[3335.8,0.04999713]]]
["bitfinex","ETHUSD",1732344840609,[[3333.1,0.04831158],[3333.0,0.2981],[3332.9,0.7962],[3332.7,3.0],[3331.9,0.03000137]],[[3333.2,0.30854811],[3333.6,0.7805],[3333.8,0.809],[3333.9,0.75011118],[3336.0,4.67501732]]]
["bitfinex","ETHUSD",1732344897245,[[3333.0,0.04838635],[3332.9,0.2981],[3332.8,3.767],[3332.2,0.03000042],[3332.1,0.37159277]],[[3333.5,0.02999713],[3333.6,1.5445],[3334.1,0.75874254],[3335.0,0.02],[3335.1,3.0]]]
["bitfinex","ETHUSD",1732344926459,[[3333.7,0.04657477],[3333.2,0.2981],[3332.2,0.00791052],[3331.9,0.01],[3331.8,0.00848952]],[[3333.8,1.28998333],[3334.0,0.02999713],[3334.1,0.7549],[3334.3,0.75933271],[3334.9,3.0]]]
["bitfinex","ETHUSD",1732344956319,[[3333.7,0.2981],[3333.6,0.55],[3333.3,0.7732],[3333.0,0.74720394],[3332.5,0.01848952]],[[3333.8,0.27903097],[3334.0,0.02999713],[3334.1,0.7711],[3334.2,0.7992],[3337.2,2.9112]]]
["bitfinex","ETHUSD",1732345032735,[[3331.3,0.49363],[3331.1,1.6572],[3330.8,0.0300159],[3330.7,3.0],[3327.2,5.17546556]],[[3332.3,0.7989],[3332.6,1.70811943],[3333.3,3.02],[3334.4,8.446],[3334.9,1.57078068]]]
["bitfinex","ETHUSD",1732345064779,[[3331.2,0.03366779],[3331.1,0.34048847],[3330.7,0.2981],[3330.6,0.875],[3330.2,0.7611]],[[3331.3,0.7591],[3331.6,0.01],[3331.8,0.55],[3333.3,1.55316027],[3334.2,1.50262371]]]
["bitfinex","ETHUSD",1732345139133,[[3330.6,0.875],[3330.5,1.1004],[3329.6,3.0],[3328.6,0.00848952],[3328.5,0.01]],[[3331.2,0.55],[3331.3,0.8013],[3331.5,0.20720453],[3331.7,0.7584453],[3333.7,0.60371452]]]
["bitfinex","ETHUSD",1732345173683,[[3331.1,1.13598928],[3330.6,0.875],[3330.5,3.0],[3330.1,0.00848952],[3330.0,0.0614015]],[[3331.2,1.47387976],[3331.5,0.7637692],[3332.3,0.7526],[3332.6,3.0],[3332.8,0.01]]]
["bitfinex","ETHUSD",1732345213362,[[3331.8,0.2984],[3331.7,0.7645],[3331.4,3.03001047],[3330.9,0.01],[3330.8,0.00848952]],[[3332.4,0.27810968],[3332.7,0.9786],[3332.8,0.8155],[3333.8,0.01],[3333.9,0.01]]]
["bitfinex","ETHUSD",1732345256155,[[3332.4,0.2984],[3332.3,0.7643],[3332.2,0.03014485],[3331.5,0.00848952],[3331.4,0.01]],[[3332.7,0.8155],[3333.4,1.52136039],[3334.6,0.01],[3334.8,0.01],[3335.3,5.31]]]
["bitfinex","ETHUSD",1732345313017,[[3333.4,0.0283848],[3333.2,0.2984],[3333.0,0.8236],[3332.4,0.01],[3328.6,6.20157655]],[[3333.9,1.19442],[3334.0,0.7839],[3334.5,0.73072927],[3334.6,1.75],[3335.3,5.67161422]]]
["bitfinex","ETHUSD",1732345386233,[[3329.7,0.8308],[3329.1,0.2984],[3329.0,3.0],[3328.4,0.76911686],[3328.2,0.00848952]],[[3330.5,0.15238133],[3330.6,1.52381334],[3330.9,0.55],[3331.3,3.02],[3331.4,0.37646294]]]
["bitfinex","ETHUSD",1732345403756,[[3330.0,0.06544654],[3329.6,0.2984],[3329.5,0.7822],[3329.0,3.0],[3326.9,0.03003373]],[[3330.3,0.55],[3330.4,0.793],[3330.5,0.15238133],[3330.6,0.73081334],[3331.3,0.02]]]
["bitfinex","ETHUSD",1732345487875,[[3331.1,0.8308],[3331.0,0.2986],[3330.1,0.03002211],[3330.0,3.0],[3329.8,0.74136025]],[[3331.5,0.27822476],[3331.8,0.55],[3331.9,0.15443973],[3332.0,0.8058],[3332.5,0.45973808]]]
["bitfinex","ETHUSD",1732345499502,[[3331.8,0.7988],[3331.7,0.2986],[3330.4,0.03850742],[3330.0,0.7399597],[3328.5,3.0]],[[3332.4,0.27843331],[3332.5,0.73665581],[3332.8,0.8207],[3333.3,5.31],[3333.5,0.01]]]
["bitfinex","ETHUSD",1732345539782,[[3329.6,0.2986],[3329.0,0.04002756],[3328.8,0.00848952],[3328.2,3.0],[3328.0,0.28685899]],[[3331.4,0.16553544],[3331.6,0.74736762],[3334.2,3.473391]]]
["bitfinex","ETHUSD",1732345601149,[[3333.9,0.74156143],[3333.1,0.2986],[3332.6,0.04848598],[3316.3,3.0],[3119.9,0.01428]],[[3334.2,2.944628],[3334.7,0.7434689],[3334.8,3.0],[3334.9,0.7502],[3335.3,0.369727]]]
["bitfinex","ETHUSD",1732345619047,[[3333.7,0.7737],[3333.1,0.2986],[3333.0,3.0],[3332.6,0.01],[3320.0,17.57113356]],[[3334.2,2.944628],[3334.3,0.8191],[3334.5,0.74669849],[3334.8,3.0],[3335.3,0.369727]]]
["bitfinex","ETHUSD",1732345699890,[[3334.7,0.05877475],[3334.6,0.2986],[3334.5,0.7809],[3334.2,3.0],[3333.2,0.01]],[[3335.1,0.27876016],[3335.3,0.7932],[3335.6,0.7906],[3335.9,0.75364965],[3336.3,3.0]]]
["bitfinex","ETHUSD",1732345711316,[[3335.5,0.35484875],[3335.4,0.8056],[3334.4,0.00848952],[3331.1,5.3785132],[3330.1,6.20157655]],[[3336.2,0.27882659],[3336.3,2.015827],[3336.7,0.7366367],[3336.9,3.0],[3337.3,0.01]]]
["bitfinex","ETHUSD",1732345800493,[[3335.7,0.8984834],[3335.4,0.7657],[3334.6,0.03846766],[3333.3,1.48987304],[3327.4,6.17706018]],[[3335.8,0.05827227],[3336.2,0.7822],[3336.6,0.7953],[3336.8,0.75466069],[3337.0,1.75]]]
["bitfinex","ETHUSD",1732345846417,[[3335.2,0.7565],[3334.3,0.00848952],[3123.4,0.5]],[[3335.8,0.05827227],[3335.9,0.8026],[3336.6,6.1053],[3337.1,3.0],[3337.4,0.01]]]
["bitfinex","ETHUSD",1732345939229,[[3333.9,0.93432307],[3333.4,0.0299911],[3333.0,0.3538114],[3332.9,0.37492455],[3332.3,1.47598296]],[[3334.0,0.19],[3334.1,0.1919],[3334.2,0.49],[3334.5,0.7908],[3335.3,0.01]]]
["bitfinex","ETHUSD",1732345975450,[[3335.5,1.06423488],[3335.4,0.74220368],[3334.3,0.37492455],[3334.2,3.0],[3334.1,0.63280997]],[[3335.6,0.159487],[3335.9,0.7871],[3336.5,0.01],[3337.1,0.01],[3337.8,0.03746829]]]
["bitfinex","ETHUSD",1732346017079,[[3334.7,0.338293],[3333.7,0.32131767],[3333.3,0.35159122],[3332.3,1.47598296],[3330.5,0.60722469]],[[3334.8,0.8254],[3334.9,0.02],[3335.3,0.736757],[3335.6,0.159487],[3336.4,0.02]]]
["bitfinex","ETHUSD",1732346085941,[[3333.8,0.03466865],[3333.7,0.298],[3333.6,0.7972],[3333.5,3.0],[3332.5,0.01502841]],[[3334.4,0.03749649],[3334.5,0.8035],[3335.2,0.01],[3335.4,0.75356341],[3335.5,5.31]]]
["bitfinex","ETHUSD",1732346135337,[[3332.5,0.32981822],[3331.6,0.75],[3331.1,0.75503405],[3330.6,0.01505851],[3330.5,0.01]],[[3332.6,0.778],[3332.7,0.03751566],[3333.6,0.01],[3333.7,0.01],[3334.4,0.60641614]]]
["bitfinex","ETHUSD",1732346170711,[[3333.0,0.298],[3332.9,3.03033251],[3332.5,0.7574],[3332.2,0.55],[3331.4,0.02]],[[3333.5,0.7822],[3334.3,0.03750648],[3334.4,5.31],[3334.6,0.01],[3334.8,3.01]]]
["bitfinex","ETHUSD",1732346205133,[[3334.9,3.298],[3334.4,0.7972],[3334.3,0.02144987],[3334.2,0.74031482],[3333.8,0.1530193]],[[3335.3,0.751],[3335.5,0.8202],[3335.6,0.159487],[3336.1,0.03104535],[3336.2,5.31]]]
["bitfinex","ETHUSD",1732346240140,[[3337.4,1.6114],[3336.6,0.02139173],[3336.5,0.75138036],[3336.3,3.01],[3336.2,0.38377129]],[[3337.5,0.71764741],[3338.0,0.8208],[3338.2,0.01334847],[3338.8,0.03745362],[3338.9,6.1308]]]
["bitfinex","ETHUSD",1732346297164,[[3336.8,0.298],[3336.4,0.4992],[3336.3,0.55],[3335.8,0.02140808],[3335.7,0.34091522]],[[3337.6,0.86386528],[3338.1,0.17733485],[3338.3,0.01],[3338.5,3.0],[3340.1,1.43026665]]]
["bitfinex","ETHUSD",1732346327440,[[3334.0,0.55],[3333.9,3.7998],[3333.1,0.02999149],[3333.0,0.34091522],[3332.7,1.05138152]],[[3334.7,0.01605026],[3334.8,0.755],[3335.4,0.649869],[3335.9,0.01],[3336.0,0.73145774]]]
["bitfinex","ETHUSD",1732346364716,[[3337.0,0.2979],[3336.9,0.5018],[3336.7,3.0],[3336.0,0.02996432],[3335.9,0.34091522]],[[3337.4,0.7997],[3337.6,0.8306],[3338.8,0.01605026],[3338.9,0.75310857],[3339.0,5.31]]]
["bitfinex","ETHUSD",1732346435278,[[3336.9,0.2979],[3336.8,3.0],[3336.7,0.3394],[3336.2,0.02996399],[3335.7,0.2790809]],[[3338.1,1.02304],[3338.4,1.1873],[3338.7,0.74757983],[3339.2,3.02],[3339.5,5.31]]]
["bitfinex","ETHUSD",1732346469144,[[3335.5,0.04215432],[3335.4,0.2979],[3335.3,3.0],[3334.9,0.3961],[3334.2,0.03997781]],[[3336.5,0.7974],[3336.9,0.73506157],[3337.3,5.31],[3337.6,0.01],[3338.0,1.9029804]]]
["bitfinex","ETHUSD",1732346524357,[[3335.6,0.03681644],[3335.3,3.0],[3334.3,0.32787923],[3334.2,0.29531685],[3332.0,0.67]],[[3336.0,0.81977407],[3336.1,0.7823],[3336.3,0.02],[3336.7,0.73427271],[3337.4,3.0]]]
["bitfinex","ETHUSD",1732346555102,[[3333.9,0.03312542],[3332.5,0.2979],[3332.4,0.23993841],[3332.3,0.55],[3317.1,3.005]],[[3334.8,0.8205],[3335.1,0.01],[3335.3,0.01],[3335.6,0.03748767],[3335.7,0.73576574]]]
["bitfinex","ETHUSD",1732346617836,[[3335.1,0.32706155],[3334.2,0.5958],[3333.5,0.59739401],[3333.2,0.25919689],[3329.7,4.2496]],[[3335.2,0.8051],[3335.7,0.05748206],[3336.2,0.842584],[3336.5,0.76244519],[3341.8,7.65564405]]]
["bitfinex","ETHUSD",1732346658692,[[3334.6,0.298],[3334.4,0.36750002],[3334.3,0.8314],[3334.1,3.02998481],[3334.0,1.08215384]],[[3335.3,0.8157],[3335.4,0.01],[3335.6,0.01],[3336.1,0.03711608],[3336.2,1.75]]]
["bitfinex","ETHUSD",1732346706887,[[3335.4,0.02997458],[3335.3,0.298],[3335.2,0.32761303],[3335.1,0.25430523],[3335.0,0.74856592]],[[3336.2,1.1638],[3336.5,0.7557],[3336.7,0.01],[3337.3,0.02997612],[3337.4,0.7841]]]
["bitfinex","ETHUSD",1732346770515,[[3336.2,0.298],[3335.9,0.7579],[3334.9,3.24742669],[3334.8,2.69471632],[3334.7,0.46830142]],[[3337.5,0.03746258],[3337.6,0.15368181],[3338.1,5.32],[3338.3,0.01],[3339.4,3.0]]]
["bitfinex","ETHUSD",1732346804600,[[3334.6,0.298],[3334.5,0.55],[3334.1,0.7503],[3333.7,0.02998477],[3333.6,0.2637734]],[[3335.6,0.82388925],[3336.4,0.01],[3336.6,5.32],[3337.3,1.90239892],[3338.4,5.03839892]]]
["bitfinex","ETHUSD",1732346839611,[[3333.3,0.8298],[3333.2,0.2637734],[3333.1,0.02999308],[3333.0,0.26655936],[3332.9,0.20573435]],[[3335.6,0.30880261],[3335.8,0.01],[3336.2,0.01],[3336.8,2.43543019],[3337.2,3.59086352]]]
["bitfinex","ETHUSD",1732346894136,[[3332.7,1.173],[3332.0,0.76089033],[3331.3,0.754],[3331.0,0.04001128],[3329.9,1.56789117]],[[3332.8,0.27858125],[3333.2,0.278898],[3333.4,0.01],[3334.1,3.0],[3334.2,1.90343019]]]
["bitfinex","ETHUSD",1732346928909,[[3332.0,3.2983],[3331.6,0.7506],[3331.4,0.75105853],[3330.9,0.01],[3329.9,0.04001699]],[[3332.1,0.2791425],[3332.2,0.7789],[3333.2,0.8377878],[3333.4,5.32],[3333.8,1.90343019]]]
["bitfinex","ETHUSD",1732347011368,[[3334.7,0.2983],[3334.6,0.794846],[3334.1,0.7494344],[3333.3,0.02999005],[3330.6,3.11762479]],[[3334.8,0.27877857],[3335.1,0.8053],[3335.6,0.8289],[3336.0,0.89183922],[3336.1,0.91297996]]]
["bitfinex","ETHUSD",1732347025432,[[3334.8,0.8079],[3334.7,0.2983],[3334.6,3.0],[3334.5,0.01],[3334.3,0.737543]],[[3335.6,0.8218],[3336.0,0.89183922],[3336.4,0.90297996],[3336.9,3.59630234],[3338.0,0.90297996]]]
["bitfinex","ETHUSD",1732347103683,[[3323.5,0.2983],[3323.4,0.148195],[3323.0,1.50779326],[3322.9,0.32673039],[3322.1,0.01]],[[3325.2,5.35745524],[3325.3,0.356],[3325.4,0.02],[3325.6,0.32664155],[3332.0,0.66964058]]]
["bitfinex","ETHUSD",1732347123244,[[3324.8,0.2983],[3324.7,3.0],[3323.9,0.0300785],[3323.8,0.7656],[3323.6,0.01]],[[3325.6,0.7915],[3325.7,0.55],[3326.2,0.17620505],[3326.3,1.197385],[3326.6,3.01]]]
["bitfinex","ETHUSD",1732347183836,[[3324.9,3.0],[3324.5,1.01223974],[3324.4,0.85517397],[3321.3,1.91780456],[3321.2,2.7809]],[[3326.3,0.8301],[3326.9,3.0],[3327.0,2.46614373],[3327.1,0.01],[3327.3,0.01]]]
["bitfinex","ETHUSD",1732347216652,[[3325.6,0.2983],[3325.2,0.38292448],[3325.0,0.766],[3324.9,0.37414209],[3319.5,4.13875447]],[[3326.6,0.8161],[3326.7,0.55],[3326.8,0.3],[3326.9,1.91623336],[3327.2,0.01]]]
["bitfinex","ETHUSD",1732347227623,[[3325.3,0.38292448],[3324.8,0.2991],[3324.7,0.7595],[3324.6,0.66645977],[3323.7,0.03007207]],[[3326.6,0.8056],[3326.7,0.55],[3327.0,1.91623336],[3327.4,0.01],[3327.7,0.19262334]]]
["bitfinex","ETHUSD",1732347309259,[[3327.1,0.8307]],[[3329.1,0.55],[3329.2,0.8121],[3329.3,1.91623336],[3329.4,0.55],[3329.5,0.01]]]
["bitfinex","ETHUSD",1732347341539,[[3327.4,0.2991],[3326.5,0.35101411],[3326.4,0.8207],[3325.5,0.03005635],[3325.4,0.28398435]],[[3327.7,0.8014],[3328.3,1.91623336],[3328.7,0.01],[3328.8,3.8014],[3329.2,0.01]]]
["bitfinex","ETHUSD",1732347387884,[[3327.7,0.0493585],[3327.6,0.2991],[3327.5,1.90410326],[3327.3,3.0],[3327.2,0.61901478]],[[3328.7,0.7639],[3329.1,0.19162334],[3329.2,1.91623336],[3329.5,0.01],[3329.6,0.32893334]]]
["bitfinex","ETHUSD",1732347444642,[[3327.6,0.2991],[3327.5,3.0],[3327.1,0.03338134],[3327.0,0.01431458],[3326.5,0.73499292]],[[3327.7,0.7791],[3328.5,1.91381338],[3328.6,0.01],[3328.8,0.20138134],[3330.5,1.50682524]]]
["bitfinex","ETHUSD",1732347517274,[[3326.3,1.0722],[3326.2,0.25135337],[3326.1,3.0],[3326.0,1.91381338],[3325.7,0.2959002]],[[3327.6,0.7625],[3327.9,0.2514832],[3328.3,1.91381338],[3328.4,0.36638134],[3328.9,0.01]]]
["bitfinex","ETHUSD",1732347563408,[[3326.8,0.299],[3326.5,2.6819524],[3326.3,3.0],[3326.2,0.72983034],[3318.1,11.36256659]],[[3327.6,0.7916],[3328.5,1.9143524],[3328.9,0.60996467],[3329.1,0.01],[3329.3,1.9143524]]]
["bitfinex","ETHUSD",1732347601275,[[3323.9,0.299],[3323.8,1.9143524],[3323.5,3.74583633],[3323.4,0.7681],[3322.7,0.3171881]],[[3325.2,0.7042],[3326.1,1.9243524],[3326.5,5.31],[3327.2,1.50682524],[3327.3,14.45306858]]]
["bitfinex","ETHUSD",1732347628018,[[3323.8,0.299],[3323.7,4.86947755],[3323.6,0.7309797],[3323.5,0.7575],[3320.2,1.24923428]],[[3325.3,0.7042],[3325.7,0.74143524],[3325.8,1.9143524],[3326.3,0.01],[3326.5,5.32]]]
["bitfinex","ETHUSD",1732347696745,[[3325.9,0.04143553],[3325.8,0.299],[3325.7,1.9143524],[3325.5,3.0],[3325.4,0.8211]],[[3326.8,0.7042],[3327.4,0.03757563],[3327.8,1.9143524],[3328.0,5.31],[3328.2,1.51720945]]]
["bitfinex","ETHUSD",1732347780113,[[3326.1,0.04106578],[3326.0,0.299],[3325.9,0.74940603],[3325.8,0.90673068],[3325.7,3.0]],[[3326.7,0.7042],[3327.5,0.03757738],[3327.6,0.90673068],[3328.0,3.90673068],[3328.1,5.31]]]
["bitfinex","ETHUSD",1732347812763,[[3325.3,0.299],[3325.2,4.73353068],[3324.0,0.90673068],[3323.7,0.01],[3321.6,7.23823492]],[[3326.1,1.3419],[3326.6,0.03758481],[3326.7,0.90673068],[3327.4,0.01],[3327.8,0.01]]]
["bitfinex","ETHUSD",1732347855949,[[3328.8,0.03384802],[3328.7,0.2991],[3328.6,0.7987],[3328.1,3.0],[3328.0,1.9132711]],[[3329.7,0.8224],[3329.8,0.55],[3329.9,0.03754775],[3330.2,3.0],[3330.3,1.9232711]]]
["bitfinex","ETHUSD",1732347933752,[[3329.2,0.2991],[3329.1,3.48160738],[3328.8,0.73279701],[3328.7,0.90539945],[3328.2,0.38904394]],[[3329.8,0.81574847],[3330.2,0.90539945],[3330.8,0.03754226],[3330.9,3.0],[3331.0,0.91539945]]]
["bitfinex","ETHUSD",1732347961456,[[3326.4,0.90539945],[3326.0,0.90539945],[3325.7,0.02],[3325.6,3.0],[3325.5,0.74898246]],[[3327.8,0.98252995],[3327.9,0.90539945],[3328.8,0.03756861],[3328.9,3.02],[3330.2,3.146]]]
["bitfinex","ETHUSD",1732348010369,[[3327.9,0.2991],[3327.8,3.0],[3327.7,3.48132274],[3326.9,0.01],[3326.8,0.6272418]],[[3328.4,0.8219],[3328.5,0.02138434],[3328.8,0.03755431],[3329.9,3.11151289],[3330.1,0.01]]]
["bitfinex","ETHUSD",1732348083735,[[3329.2,0.2991],[3328.7,0.7987],[3328.5,0.03003911],[3328.4,0.75764144],[3324.8,1.25215661]],[[3329.9,0.57393259],[3330.0,0.8052],[3330.1,0.19384435],[3330.2,1.91451089],[3330.9,0.02]]]
["bitfinex","ETHUSD",1732348125963,[[3325.7,0.50049999],[3325.2,0.0211769],[3325.1,1.55248983],[3324.9,0.28865838],[3324.1,3.46936282]],[[3326.1,0.55],[3326.2,0.8307],[3326.9,1.91451089],[3327.1,0.03758339],[3329.9,1.50523279]]]
["bitfinex","ETHUSD",1732348207997,[[3325.8,0.299],[3325.7,0.32681341],[3325.4,0.75922379],[3325.2,3.8029],[3325.1,1.91451089]],[[3326.2,0.8258],[3327.0,0.03758225],[3327.1,1.91451089],[3327.4,0.55],[3327.7,0.01]]]
["bitfinex","ETHUSD",1732348280646,[[3325.6,0.05528567],[3325.5,0.299],[3324.6,1.08368008],[3324.5,0.90704019],[3324.1,3.0]],[[3325.9,0.8228],[3326.1,0.90704019],[3326.9,0.03758541],[3327.0,0.90704019],[3327.3,0.02]]]
["bitfinex","ETHUSD",1732348305442,[[3325.6,0.05553185],[3325.5,0.299],[3325.4,0.90704019],[3325.2,0.8146],[3325.1,3.0]],[[3326.8,0.8073],[3326.9,0.90704019],[3327.3,0.03758203],[3327.8,0.59702815],[3327.9,5.32]]]
["bitfinex","ETHUSD",1732348374136,[[3330.9,0.26558],[3330.8,0.8265],[3330.1,3.0],[3330.0,2.66526669],[3326.6,2.67702222]],[[3331.7,0.03752519],[3331.8,0.7891],[3332.0,1.91214888],[3332.2,1.196086],[3332.8,3.01]]]
["bitfinex","ETHUSD",1732348415756,[[3329.1,0.299],[3329.0,0.1798],[3327.9,3.29844841],[3327.8,2.20556013],[3327.7,0.01]],[[3330.0,0.27594952],[3330.2,1.91214888],[3330.3,0.8056],[3330.4,0.03754929],[3330.6,0.19121489]]]
["bitfinex","ETHUSD",1732348473958,[[3331.5,0.4786],[3330.0,1.92214888],[3329.6,0.01],[3328.8,0.67],[3328.5,1.54216996]],[[3332.2,0.7834],[3332.5,0.55],[3333.1,3.0]]]
["bitfinex","ETHUSD",1732348510556,[[3332.7,0.03512288],[3332.6,0.2988],[3331.2,0.01],[3331.0,0.01],[3329.8,2.26983587]],[[3333.1,0.03750674],[3333.2,1.07869489],[3333.4,1.91214888],[3334.2,3.0],[3334.3,0.29476587]]]
["bitfinex","ETHUSD",1732348607754,[[3332.5,0.0187],[3332.4,0.2988],[3332.3,0.55],[3332.1,3.76362549],[3332.0,1.91214888]],[[3333.5,0.7868],[3334.1,1.91214888],[3334.6,0.0375012],[3335.0,0.6005692],[3335.1,3.0]]]
["bitfinex","ETHUSD",1732348622318,[[3332.1,0.2988],[3332.0,0.76346473],[3331.9,0.0187],[3331.8,1.90696878],[3331.6,0.29965242]],[[3333.3,0.8267],[3333.6,0.55],[3334.0,0.2281972],[3335.3,0.6136073]]]
["bitfinex","ETHUSD",1732348666457,[[3332.6,0.2988],[3332.5,3.0],[3332.0,0.31984738],[3331.9,0.36598303],[3331.8,0.73525459]],[[3332.7,0.48017559],[3333.6,0.0375085],[3333.7,1.90696878],[3334.2,0.19715087],[3336.2,0.66813134]]]
["bitfinex","ETHUSD",1732348773325,[[3329.2,0.2985],[3329.1,0.6677],[3328.5,3.32137217],[3328.4,2.23488359],[3327.8,0.01]],[[3330.1,0.03754083],[3330.2,0.8254],[3330.3,0.55],[3330.5,1.91106723],[3331.4,3.0]]]
["bitfinex","ETHUSD",1732348795011,[[3328.5,0.2985],[3328.4,0.6677],[3328.1,3.0],[3328.0,2.27978609],[3327.7,0.01]],[[3329.6,0.8307],[3330.3,0.03754413],[3330.4,1.91280306],[3331.0,0.01],[3331.1,0.01]]]
["bitfinex","ETHUSD",1732348856132,[[3331.1,0.2985],[3331.0,3.0],[3330.7,0.7645],[3330.3,0.60186114],[3329.4,0.31289717]],[[3331.8,0.8207],[3332.2,0.03130025],[3332.3,1.91135799],[3332.9,9.30229666],[3333.0,3.0]]]
["bitfinex","ETHUSD",1732348907706,[[3331.6,1.2024274],[3331.5,0.7554],[3331.3,3.0],[3331.2,0.60355445],[3328.4,1.24967185]],[[3332.5,0.8169],[3332.7,0.17208274],[3332.8,0.9039274],[3332.9,0.0375148],[3333.0,0.55]]]
["bitfinex","ETHUSD",1732348989032,[[3327.5,0.2985],[3327.4,0.71330518],[3327.3,3.0],[3326.9,0.01096765],[3326.6,0.26870062]],[[3328.8,0.8204],[3328.9,0.03756008],[3329.2,0.19504296],[3329.4,1.91287199],[3329.9,0.02]]]
["bitfinex","ETHUSD",1732349023317,[[3330.0,1.36371562],[3329.3,0.28561838],[3326.8,3.143],[3326.7,1.25249253],[3326.6,2.6848]],[[3331.5,0.03752389],[3331.6,0.55],[3331.7,0.1912872],[3331.8,1.91287199],[3332.6,3.0]]]
["bitfinex","ETHUSD",1732349035240,[[3331.0,1.1195],[3330.8,3.0],[3330.5,0.58357591],[3330.2,0.27011729]],[[3333.4,0.01]]]
["bitfinex","ETHUSD",1732349113451,[[3330.3,0.22242],[3330.1,0.7855],[3329.5,0.59625571],[3329.2,0.02],[3328.1,1.57008093]],[[3331.8,0.03752573],[3331.9,1.91000147],[3332.6,0.01],[3332.8,3.83994191],[3332.9,6.505717]]]
["bitfinex","ETHUSD",1732349148801,[[3331.4,0.2985],[3330.3,1.39610153],[3329.7,0.02],[3328.8,0.67],[3328.6,5.36]],[[3331.7,0.827],[3331.9,0.03752033],[3332.0,1.91000147],[3332.8,3.0],[3333.1,5.32]]]
["bitfinex","ETHUSD",1732349200266,[[3329.4,0.2985],[3329.3,3.0],[3329.0,0.7506],[3328.8,0.60672793],[3328.5,0.80948876]],[[3329.9,0.496],[3330.4,0.03753905],[3330.5,1.91000147],[3331.3,5.31],[3331.4,0.01]]]
["bitfinex","ETHUSD",1732349240558,[[3329.9,0.2985],[3329.8,0.04814886],[3329.6,1.37074518],[3329.4,0.36141022],[3329.1,0.35491188]],[[3330.7,0.45935037],[3331.3,0.03753294],[3331.4,1.91000147],[3331.8,3.01],[3331.9,1.91000147]]]
["bitfinex","ETHUSD",1732349294266,[[3326.0,0.2985],[3325.9,1.14736893],[3325.5,0.03006446],[3325.4,0.59557846],[3325.2,0.30476787]],[[3327.0,0.03124239],[3327.1,0.50458042],[3327.2,0.27133726],[3327.4,1.91000147],[3328.1,0.02]]]
["bitfinex","ETHUSD",1732349329423,[[3327.7,0.2985],[3327.5,0.03004833],[3327.4,0.8255],[3326.9,0.58903636],[3324.4,1.8787388]],[[3328.4,0.8319],[3328.9,1.91000147],[3329.5,5.31],[3329.7,0.01],[3329.8,3.01]]]
["bitfinex","ETHUSD",1732349348392,[[3327.7,0.2989],[3327.6,0.33596893],[3327.4,0.8255],[3326.9,0.03004946],[3324.9,5.36]],[[3328.5,0.7864],[3328.8,1.91000147],[3329.3,1.91000147],[3329.6,0.01],[3331.8,1.4979123]]]
["bitfinex","ETHUSD",1732349432603,[[3324.6,0.0495961],[3324.5,0.2989],[3324.4,3.776],[3323.9,0.59979377]],[[3325.5,0.90701171],[3325.6,0.907012],[3325.8,0.90701171],[3326.3,0.01],[3326.4,0.01]]]
["bitfinex","ETHUSD",1732349468436,[[3324.6,0.33957936],[3324.5,0.52919003],[3324.1,0.6072803],[3323.3,0.01],[3322.3,1.58843433]],[[3325.0,1.6991],[3325.4,1.16141171],[3325.8,0.26061117],[3326.0,0.90701171],[3326.3,0.01]]]
["bitfinex","ETHUSD",1732349527788,[[3327.3,0.2989],[3327.1,0.03412435],[3327.0,0.99024945],[3326.4,0.59145893],[3326.0,0.01]],[[3327.9,1.91490765],[3328.0,0.7751],[3329.0,0.01],[3329.3,5.46490765],[3334.3,60.18682192]]]
["bitfinex","ETHUSD",1732349562080,[[3327.7,0.75394869],[3327.6,0.7899],[3327.3,0.49875055],[3326.6,0.01],[3325.1,0.03005108]],[[3328.3,0.21063984],[3328.5,1.91490765],[3328.7,0.8042],[3329.5,0.01],[3329.8,0.01]]]
["bitfinex","ETHUSD",1732349598253,[[3329.7,0.2989],[3329.6,0.7802],[3329.3,3.0],[3329.1,0.59569526],[3328.9,0.45504869]],[[3330.0,0.90565978],[3330.5,0.8209],[3330.6,0.7802],[3331.0,0.90565978],[3331.6,0.01]]]
["bitfinex","ETHUSD",1732349657097,[[3329.0,0.2987],[3328.3,0.8188],[3328.0,0.43012369],[3327.7,0.46683388],[3327.0,0.01]],[[3329.1,1.87828643],[3330.0,0.90513312],[3330.2,0.02],[3330.5,3.0],[3330.8,5.31]]]
["bitfinex","ETHUSD",1732349709338,[[3328.4,0.2987],[3328.3,0.8306],[3328.2,0.42799076],[3328.1,0.03004203],[3328.0,0.61232151]],[[3329.0,0.90513312],[3329.1,0.8168],[3330.0,0.90513312],[3330.5,3.01],[3330.6,5.32]]]
["bitfinex","ETHUSD",1732349749251,[[3328.7,0.2987],[3328.4,0.8098],[3328.3,0.60294404],[3327.9,0.78137226],[3326.3,0.0300397]],[[3329.3,1.73063312],[3330.0,0.90513312],[3330.4,0.55],[3330.5,3.01],[3331.6,1.88944982]]]
["bitfinex","ETHUSD",1732349816641,[[3331.3,0.2987],[3330.8,0.03002159],[3330.7,1.01657669],[3330.2,0.01],[3330.1,0.01]],[[3331.8,0.8188],[3332.0,0.8001],[3332.5,0.90513312],[3333.0,0.90513312],[3333.3,0.01]]]
["bitfinex","ETHUSD",1732349857990,[[3331.2,0.2987],[3330.8,0.64158467],[3330.6,0.03001766],[3328.2,0.67],[3327.8,7.8635008]],[[3332.0,0.772],[3332.6,1.90946279],[3333.0,5.31],[3333.1,0.02],[3333.2,4.195568]]]
["bitfinex","ETHUSD",1732349912897,[[3339.6,0.2987],[3339.5,3.0],[3339.3,0.8052],[3338.3,0.02994111],[3337.9,0.01]],[[3339.9,4.0],[3340.6,2.44733021],[3340.8,0.7589],[3341.3,0.8052],[3341.5,0.01]]]
["bitfinex","ETHUSD",1732349961777,[[3343.1,0.2977],[3342.3,0.7859],[3342.2,1.01179301],[3341.7,3.02991566],[3341.6,0.42309]],[[3343.2,0.4175],[3343.3,1.89871727],[3343.5,0.25492307],[3343.6,0.00126516],[3343.9,1.191723]]]
["bitfinex","ETHUSD",1732349977389,[[3344.9,1.85332232],[3344.7,1.89871727],[3344.3,0.61303945],[3344.0,0.01],[3343.7,3.0]],[[3345.0,0.005],[3346.7,2.61531727],[3347.6,0.01],[3347.9,0.01],[3349.7,26.58]]]
["bitfinex","ETHUSD",1732350027107,[[3349.1,0.2977],[3349.0,0.7982],[3348.1,0.33536421],[3347.4,0.01],[3347.3,3.0298597]],[[3349.8,2.43182974],[3350.7,0.8144],[3351.0,0.01],[3351.5,0.01],[3352.6,1.188741]]]
["bitfinex","ETHUSD",1732350052433,[[3354.5,1.57314436],[3354.2,0.02980601],[3354.0,0.44220688],[3353.7,3.0],[3353.6,11.0]],[[3354.6,0.005],[3356.0,2.43182974],[3356.4,0.7848],[3356.9,1.72961677],[3357.0,0.01]]]
["bitfinex","ETHUSD",1732350099480,[[3356.4,0.02978685],[3356.2,0.2977],[3355.9,0.38562509],[3355.7,0.34510631],[3355.2,0.02]],[[3357.5,0.7896],[3357.9,0.42228209],[3358.2,2.74396356],[3361.5,1.43498583],[3361.6,4.0]]]
["bitfinex","ETHUSD",1732350123926,[[3357.7,3.38562509],[3357.6,2.41839783],[3357.4,3.0],[3357.3,0.59739009],[3357.2,0.01]],[[3358.7,4.88164778],[3358.8,0.01597045],[3359.1,0.7728],[3359.6,4.0],[3359.9,0.02]]]
["bitfinex","ETHUSD",1732350196248,[[3366.4,0.2977],[3366.3,0.86062122],[3365.9,3.0],[3365.8,2.4123465],[3365.7,0.5957241]],[[3366.6,4.7327],[3366.7,5.0],[3367.7,9.0],[3367.9,0.02],[3368.0,0.00203501]]]
["bitfinex","ETHUSD",1732350213250,[[3366.6,6.73881932],[3364.6,2.4123465],[3364.4,0.7847],[3363.7,0.01],[3363.6,0.8055]],[[3366.7,0.02],[3366.8,0.8055],[3366.9,0.03712951],[3367.2,2.4123465],[3367.7,6.3684]]]
["bitfinex","ETHUSD",1732350239029,[[3364.2,1.4301213],[3364.1,2.4223465],[3363.2,0.02216776],[3363.0,0.72542155]],[[3366.0,2.7769],[3366.2,0.39],[3367.4,3.0]]]
["bitfinex","ETHUSD",1732350305468,[[3370.7,0.2953],[3370.1,0.0099],[3369.9,0.39802157],[3369.8,1.182],[3369.7,0.36797359]],[[3371.3,0.0404],[3371.5,0.5555106],[3371.7,0.0046],[3371.8,5.01],[3373.5,0.408022]]]
["bitfinex","ETHUSD",1732350317103,[[3370.1,0.2953],[3369.8,0.91948824],[3369.1,3.39596439],[3369.0,1.182],[3368.5,2.72805692]],[[3371.2,1.1404],[3371.3,0.0376344],[3371.5,0.566904],[3371.6,0.66904],[3371.8,5.0]]]
["bitfinex","ETHUSD",1732350368750,[[3373.9,0.2953],[3373.8,1.418],[3373.7,3.0],[3373.6,2.40019582],[3373.4,0.01]],[[3376.6,0.01],[3377.2,2.40019582],[3378.0,0.50156091],[3378.7,13.8821146],[3379.8,4.0]]]
["bitfinex","ETHUSD",1732350399050,[[3381.8,38.1218277],[3381.4,0.35400056],[3381.2,3.0],[3380.5,2.71579067],[3368.4,14.5535691]],[[3381.9,0.0755893],[3383.6,1.4934],[3384.0,0.01],[3384.1,2.71579067],[3384.3,0.01]]]
["bitfinex","ETHUSD",1732350463804,[[3377.2,3.56846638],[3377.1,2.3893638],[3376.9,0.2953],[3376.4,0.01],[3376.1,0.02961016]],[[3377.4,1.5609],[3379.7,2.3993638],[3380.0,0.24993638],[3381.5,0.73297201],[3383.8,4.0]]]
["bitfinex","ETHUSD",1732350493085,[[3383.7,35.89474741],[3383.2,4.5643],[3382.9,0.2953],[3382.8,0.3131859],[3382.7,3.0]],[[3383.8,4.0],[3384.8,4.0],[3385.2,2.70585822],[3385.8,4.01],[3385.9,5.0]]]
["bitfinex","ETHUSD",1732350547220,[[3383.8,0.2939],[3383.3,0.48961056],[3383.2,1.547],[3382.7,0.03764973],[3380.3,4.35653956]],[[3384.8,0.53792],[3385.0,0.3792],[3385.2,2.38374883],[3385.6,0.01],[3385.9,5.01]]]
["bitfinex","ETHUSD",1732350579778,[[3384.4,0.2939],[3384.3,1.6304],[3384.1,0.38768183],[3383.8,0.34979123],[3383.6,0.02954249]],[[3385.5,0.27083],[3385.6,1.6583],[3385.7,0.55],[3385.8,0.5],[3385.9,5.0]]]
["bitfinex","ETHUSD",1732350613209,[[3388.2,0.02950755],[3388.1,0.66254191],[3388.0,1.5581],[3387.5,0.3546146],[3387.0,3.099]],[[3388.8,1.5474],[3389.3,2.38161317],[3389.4,0.01],[3389.8,1.22459879],[3390.3,0.01]]]
["bitfinex","ETHUSD",1732350660478,[[3385.1,7.7454],[3384.7,0.2939],[3382.9,1.6624],[3382.2,2.69593831],[3381.9,0.01]],[[3385.2,1.5511],[3385.3,0.42470383],[3385.4,0.01],[3385.5,2.69593831],[3385.7,0.01]]]
["bitfinex","ETHUSD",1732350685619,[[3387.4,2.02884235],[3387.3,3.0],[3387.2,2.69593831],[3386.9,0.33688777],[3386.8,0.33839334]],[[3389.7,0.3312],[3390.1,2.69593831],[3390.7,0.01]]]
["bitfinex","ETHUSD",1732350733601,[[3385.6,0.2939],[3385.3,1.5836],[3384.5,0.33837677],[3384.1,0.02953453],[3384.0,3.03282608]],[[3387.0,0.02992168],[3387.1,2.96653214],[3387.3,0.3447],[3388.2,0.01],[3388.3,0.01]]]
["bitfinex","ETHUSD",1732350764759,[[3384.7,0.2939],[3384.6,1.36353],[3383.9,0.02954223],[3383.8,3.0],[3383.6,0.61623764]],[[3385.7,0.26821095],[3386.0,2.38188584],[3386.1,0.3447],[3386.6,0.3447],[3387.1,0.01]]]
["bitfinex","ETHUSD",1732350812339,[[3379.4,1.45962673],[3379.3,1.5424],[3379.0,0.01],[3378.7,0.01],[3377.9,0.02959943]],[[3383.2,2.99666431],[3384.1,1.179117],[3384.2,0.50994691],[3390.6,0.82050208],[3396.8,1.26640675]]]
["bitfinex","ETHUSD",1732350838511,[[3378.2,1.41056085],[3378.1,1.5342],[3378.0,35.0],[3377.9,0.01],[3377.8,0.01]],[[3380.4,0.7270582],[3380.5,6.091],[3380.6,1.179582],[3381.6,0.60352068],[3384.1,0.82050208]]]
["bitfinex","ETHUSD",1732350864964,[[3373.7,35.0],[3372.6,10.1513222],[3371.8,1.6605],[3369.3,0.43262408],[3357.3,16.613311]],[[3374.0,3.55],[3374.1,3.091],[3374.3,0.6641],[3378.5,0.01848068],[3381.8,0.82050208]]]
["bitfinex","ETHUSD",1732350916150,[[3368.2,1.6219],[3367.5,0.01],[3367.0,0.01],[3366.0,0.02969493]],[[3371.2,0.18768398],[3371.3,0.5499],[3371.4,0.34328985],[3371.8,3.091],[3371.9,0.51363286]]]
["bitfinex","ETHUSD",1732350944417,[[3368.2,0.05445739],[3368.1,0.01],[3367.9,1.6505],[3366.3,0.01],[3366.2,0.01]],[[3369.9,0.36409],[3370.0,0.5499],[3370.2,3.091],[3371.4,0.01],[3372.4,3.03080475]]]
["bitfinex","ETHUSD",1732350975885,[[3371.1,1.6257],[3370.8,35.0],[3370.4,0.01],[3369.0,0.01586081],[3368.6,0.0296701]],[[3373.1,1.6516],[3376.2,0.15245248],[3376.4,1.41097363]]]
["bitfinex","ETHUSD",1732351025874,[[3372.9,0.01],[3372.4,1.6127],[3371.4,0.01],[3371.1,0.01],[3370.1,0.2945]],[[3374.0,1.5955],[3375.6,0.01],[3375.8,4.44792373],[3376.9,0.82050208],[3385.7,0.46198605]]]
["bitfinex","ETHUSD",1732351055598,[[3369.7,1.5021],[3369.6,0.15021],[3369.0,0.02],[3368.3,0.02967096],[3368.2,0.39293374]],[[3372.7,1.182809],[3372.8,1.6127],[3373.4,0.02],[3373.9,3.091],[3374.0,0.1540618]]]
["bitfinex","ETHUSD",1732351085130,[[3370.6,1.6091],[3368.7,0.01],[3368.6,0.01],[3366.2,2.40282709],[3365.4,1.48983932]],[[3371.6,1.97879022],[3371.7,0.223036],[3371.9,3.0],[3372.0,1.5412],[3372.6,3.107]]]
["bitfinex","ETHUSD",1732351136814,[[3365.7,0.02970433],[3365.6,0.2957],[3365.5,1.5559],[3365.4,1.48983932],[3365.2,0.01]],[[3367.0,0.55],[3367.1,1.6169],[3368.1,3.0],[3368.2,1.45733513],[3369.1,0.01]]]
["bitfinex","ETHUSD",1732351166085,[[3367.5,35.0],[3366.4,0.02968766],[3365.6,1.40726642],[3365.4,0.37047671],[3364.9,3.0]],[[3368.3,0.21662101],[3368.4,4.41381592],[3368.5,2.112],[3369.1,0.02968456],[3370.2,0.01]]]
["bitfinex","ETHUSD",1732351225893,[[3364.9,0.55],[3364.8,0.05],[3364.5,0.01],[3364.2,0.01],[3363.7,3.107]],[[3367.1,1.5874],[3368.3,0.03712367],[3368.7,0.01],[3368.9,0.01],[3369.2,3.0]]]
["bitfinex","ETHUSD",1732351247147,[[3369.0,0.2957],[3368.9,0.55],[3368.1,0.05],[3367.6,0.02],[3364.8,1.42967039]],[[3369.1,2.40706234],[3369.3,1.5881],[3369.9,1.4367854],[3371.9,0.01],[3372.1,0.01]]]
["bitfinex","ETHUSD",1732351320569,[[3372.9,40.65490571],[3371.8,1.6169],[3370.9,5.71738487],[3370.7,0.2957],[3131.0,0.02]],[[3373.2,0.01],[3373.4,4.04548487],[3373.7,3.0],[3374.8,0.01],[3375.0,0.01]]]
["bitfinex","ETHUSD",1732351334754,[[3370.2,35.0],[3369.8,3.107],[3369.7,0.189396],[3369.1,1.6236],[3368.8,0.2957]],[[3370.3,2.41668487],[3370.4,0.01],[3370.7,1.6288],[3371.2,3.0],[3373.0,1.98473912]]]
["bitfinex","ETHUSD",1732351369948,[[3369.4,4.7357],[3369.3,0.55],[3369.0,35.2957],[3368.6,2.40668487],[3368.2,3.0]],[[3370.3,0.01],[3371.6,3.12651787],[3371.9,0.02],[3378.4,26.58],[3379.4,3.1105022]]]
["bitfinex","ETHUSD",1732351420137,[[3369.7,3.11],[3369.3,0.2957],[3369.2,1.6213],[3368.2,2.41668487],[3368.0,0.01]],[[3370.4,0.89709893],[3370.5,1.5539],[3370.6,3.0],[3370.7,0.81708934],[3370.8,2.40668487]]]
["bitfinex","ETHUSD",1732351476458,[[3369.8,0.0954],[3369.0,3.11],[3368.9,1.534],[3367.8,0.02],[3366.0,3.837753]],[[3369.9,4.74666965],[3370.0,1.86860456],[3370.4,0.79256797],[3370.6,0.01],[3374.2,0.82085239]]]
["bitfinex","ETHUSD",1732351556923,[[3357.9,39.27617702],[3357.8,0.09180978],[3356.5,3.11],[3356.1,2.7459576],[3356.0,3.0]],[[3358.8,1.186884],[3359.0,0.03722117],[3359.1,1.5097],[3359.2,2.7459576],[3359.8,0.02]]]
["bitfinex","ETHUSD",1732351569151,[[3357.8,0.09180978],[3356.5,1.5278],[3355.6,0.28963407],[3355.3,0.01],[3355.2,0.01]],[[3357.9,3.55],[3358.0,1.69352872],[3358.1,0.62959576],[3358.3,2.7459576],[3358.5,0.01]]]
["bitfinex","ETHUSD",1732351636151,[[3359.1,1.5706],[3359.0,0.2954],[3358.8,3.11],[3358.3,0.01],[3357.9,0.01]],[[3360.4,0.37051952],[3360.5,2.7459576],[3360.7,0.55],[3360.9,1.5981],[3361.6,3.0]]]
["bitfinex","ETHUSD",1732351670621,[[3358.3,35.0],[3357.5,1.5421],[3356.8,3.119],[3356.7,2.71680998],[3355.8,0.0513222]],[[3358.9,0.55],[3359.0,3.03722209],[3359.1,3.60833298],[3359.2,1.5846],[3360.2,0.01]]]
["bitfinex","ETHUSD",1732351698006,[[3359.5,36.5542],[3358.5,3.119],[3357.8,2.42140998],[3357.7,0.3119],[3357.5,3.39524198]],[[3360.3,2.42140998],[3360.6,1.5502],[3361.7,0.02],[3362.4,0.03720514],[3364.4,0.82822218]]]
["bitfinex","ETHUSD",1732351762751,[[3362.4,35.0],[3362.0,3.119],[3361.7,1.5191],[3361.3,0.01],[3361.2,0.3059]],[[3362.9,1.87572191],[3363.3,0.03717164],[3363.4,1.5425],[3364.4,3.07049191],[3364.6,0.01]]]
["bitfinex","ETHUSD",1732351779835,[[3360.6,1.5377],[3360.5,37.99141464],[3359.5,0.2959],[3359.4,3.119],[3359.1,0.34985217]],[[3361.2,3.0],[3361.3,3.46182191],[3362.9,0.02],[3363.1,1.87572191],[3364.4,1.43732013]]]
["bitfinex","ETHUSD",1732351851475,[[3357.3,3.119],[3357.2,0.50005385],[3357.0,0.2959],[3356.9,1.2676],[3356.4,0.01]],[[3358.3,1.5963],[3358.6,0.03722167],[3358.7,3.0],[3358.8,2.74431743],[3359.7,0.01]]]
["bitfinex","ETHUSD",1732351892053,[[3356.7,35.0],[3355.8,0.0513222],[3355.6,1.5597],[3355.5,3.119],[3354.8,2.42216979]],[[3357.2,1.5808],[3357.4,3.0],[3357.5,2.42216979],[3358.4,0.1836784],[3358.5,0.01]]]
["bitfinex","ETHUSD",1732351949734,[[3360.7,35.0],[3359.5,1.6585],[3359.4,3.119],[3359.3,0.2959],[3358.3,2.42216979]],[[3360.8,2.1757],[3360.9,3.0],[3361.0,2.42216979],[3361.2,0.62866381],[3361.8,0.01]]]
["bitfinex","ETHUSD",1732351981118,[[3360.6,3.115],[3360.5,0.50374],[3360.4,0.2959],[3360.3,1.6265],[3359.3,0.01]],[[3361.3,3.0],[3361.4,4.04246979],[3361.9,0.64424667],[3362.5,0.01],[3362.6,0.01]]]
["bitfinex","ETHUSD",1732352018945,[[3360.4,3.115],[3360.3,1.6241],[3359.2,0.01],[3358.7,2.41750774],[3358.6,0.64346663]],[[3361.3,2.41750774],[3361.4,1.504],[3361.7,3.0],[3361.9,0.03718811],[3362.0,0.55]]]
["bitfinex","ETHUSD",1732352082089,[[3359.9,35.0],[3359.8,4.6995],[3358.9,0.48331419],[3358.3,0.3062],[3350.8,8.0]],[[3360.2,1.186289],[3360.5,0.16399],[3360.6,1.6399],[3360.8,0.03720239],[3360.9,3.0]]]
["bitfinex","ETHUSD",1732352118377,[[3356.8,0.16207],[3356.7,1.6207],[3356.3,0.01],[3355.8,0.0513222],[3355.7,3.115]],[[3358.1,1.83259805],[3358.8,0.03723269],[3358.9,0.56],[3359.4,0.01],[3362.6,0.82274308]]]
["bitfinex","ETHUSD",1732352183816,[[3354.4,0.01],[3354.3,36.46429149],[3353.9,0.01],[3353.0,3.115]],[[3357.3,0.03612466],[3357.4,0.59047247],[3357.7,2.8686],[3358.1,3.90020398],[3360.1,0.82274308]]]
["bitfinex","ETHUSD",1732352196502,[[3354.5,1.40416509],[3354.4,0.01],[3354.3,0.55],[3353.9,0.01],[3353.8,0.015]],[[3356.1,0.03612466],[3356.2,0.94221],[3358.4,3.115],[3358.5,3.0],[3358.7,3.0]]]
["bitfinex","ETHUSD",1732352251253,[[3354.5,1.40627288],[3354.4,1.5472],[3353.8,0.005],[3353.6,0.015],[3353.4,0.01]],[[3358.2,3.115],[3358.9,1.47656303],[3363.4,11.5760111],[3373.2,7.4263381],[3382.1,40.14474227]]]
["bitfinex","ETHUSD",1732352313907,[[3360.3,1.62595016],[3360.2,0.01],[3359.9,0.01],[3358.5,0.01],[3358.3,0.01]],[[3361.5,1.5069],[3361.7,3.0],[3361.8,3.12],[3362.6,0.531],[3363.0,0.82849015]]]
["bitfinex","ETHUSD",1732352349984,[[3358.7,1.6325],[3358.6,0.01],[3357.5,0.01],[3357.1,0.01],[3356.6,3.1497757]],[[3360.4,3.21964677],[3360.5,4.6524],[3362.0,0.01],[3363.2,14.29],[3363.8,1.44540083]]]
["bitfinex","ETHUSD",1732352422566,[[3358.5,0.01],[3358.3,0.01],[3358.0,0.01],[3356.6,0.02976453],[3356.5,0.2964]],[[3361.7,1.6362],[3361.9,0.29499324],[3362.6,0.83120359],[3362.7,5.31],[3362.8,0.01]]]
["bitfinex","ETHUSD",1732352452483,[[3359.7,2.99141464],[3359.6,0.01489781],[3359.5,35.32420715],[3359.3,2.6663],[3358.9,3.13]],[[3362.2,0.55],[3362.3,0.22345344],[3362.4,0.57973555],[3362.5,1.6448],[3362.6,0.00999884]]]
["bitfinex","ETHUSD",1732352486731,[[3359.6,0.2964],[3359.5,3.12],[3359.4,0.01],[3358.3,3.0],[3357.4,2.41972039]],[[3361.9,0.55],[3362.0,1.5252],[3363.3,0.03717967],[3363.4,4.45578053],[3364.3,0.60490215]]]
["bitfinex","ETHUSD",1732352537606,[[3360.0,3.4164],[3359.9,0.367],[3359.8,0.01],[3359.0,3.0],[3355.3,100.0]],[[3361.6,1.3914],[3362.0,0.62589784],[3363.3,3.0],[3364.2,0.00999884],[3379.4,100.1513222]]]
["bitfinex","ETHUSD",1732352566729,[[3361.7,3.4164],[3361.2,0.34164],[3360.8,0.55],[3360.6,0.70063544],[3360.3,0.39867511]],[[3362.8,1.4207],[3363.0,0.61419974],[3364.0,3.0],[3364.1,0.60301924],[3364.3,0.00999884]]]
["bitfinex","ETHUSD",1732352600854,[[3361.8,3.114],[3361.7,0.8464],[3360.9,0.01],[3360.8,0.38543345],[3360.3,0.29123372]],[[3363.7,1.3769],[3364.0,0.00999884],[3364.1,0.63694768],[3364.2,3.0],[3364.3,1.13222515]]]
["bitfinex","ETHUSD",1732352661359,[[3357.2,3.114],[3357.1,0.34103],[3355.9,0.2963],[3355.8,0.35877001],[3355.4,0.01]],[[3358.5,1.06929884],[3358.6,1.187172],[3359.1,3.0372184],[3359.2,0.58877611],[3363.1,0.82828572]]]
["bitfinex","ETHUSD",1732352713170,[[3358.4,3.114],[3357.9,0.8463],[3357.2,3.01],[3356.8,0.29206834],[3354.8,2.38654227]],[[3359.6,0.9027],[3359.7,0.00999884],[3360.8,0.01],[3361.1,0.01],[3376.2,3.0]]]
["bitfinex","ETHUSD",1732352741685,[[3359.4,0.06651386],[3359.3,3.114],[3359.2,0.34103],[3357.6,0.01],[3357.5,0.2963]],[[3359.8,0.8432],[3359.9,0.00999884],[3361.0,0.62754361],[3361.2,0.01],[3367.7,5.15542722]]]
["bitfinex","ETHUSD",1732352772084,[[3356.9,3.26297522],[3356.4,0.32629752],[3356.0,0.91941019],[3355.9,3.0],[3355.6,0.33012844]],[[3358.1,0.00999884],[3358.2,0.64204497],[3358.3,0.7953],[3358.7,0.7953],[3359.2,0.03722116]]]
["bitfinex","ETHUSD",1732352848956,[[3353.8,0.042],[3353.1,3.114],[3353.0,0.2963],[3352.5,0.1663222],[3352.0,2.8097]],[[3354.6,0.00999884],[3354.8,0.8124],[3355.9,0.01],[3356.1,0.35572325],[3361.0,0.82828572]]]
["bitfinex","ETHUSD",1732352860280,[[3353.9,3.114],[3353.8,0.005],[3353.6,0.005],[3353.5,0.037],[3353.2,0.2963]],[[3354.4,0.8124],[3354.5,0.00999884],[3354.8,1.4437444],[3355.7,0.03726224],[3355.8,3.0]]]
["bitfinex","ETHUSD",1732352890690,[[3354.0,0.02999433],[3353.4,0.32611315],[3353.3,0.1598],[3352.9,0.005],[3352.1,0.01]],[[3355.4,0.03710389],[3355.5,0.01],[3355.7,0.55],[3355.8,0.63024768],[3356.1,0.27296434]]]
["bitfinex","ETHUSD",1732352971507,[[3353.1,35.0],[3352.1,0.2969],[3352.0,0.2069],[3351.5,0.01],[3351.3,3.122]],[[3353.6,0.83],[3354.4,0.0372814],[3354.5,0.8363],[3354.9,0.34615759],[3355.0,0.02]]]
["bitfinex","ETHUSD",1732352976676,[[3354.1,35.0],[3352.9,0.2069],[3352.3,3.4189],[3352.2,0.47524247],[3324.2,0.27]],[[3354.2,0.8218],[3354.5,0.8363],[3355.5,0.04726766],[3355.6,0.01],[3356.0,0.58697718]]]
["bitfinex","ETHUSD",1732353063389,[[3351.3,0.04421975],[3351.2,0.7516],[3350.7,0.01],[3350.4,0.01],[3349.8,0.2933117]],[[3352.9,0.8061],[3353.0,0.838187],[3354.2,0.03728168],[3354.3,0.01],[3354.4,0.01]]]
["bitfinex","ETHUSD",1732353075706,[[3350.2,0.0428222],[3350.1,0.7516],[3349.2,0.01],[3349.0,3.29067282],[3348.9,0.3069]],[[3351.5,0.8061],[3352.6,0.04730146],[3352.8,0.01],[3354.0,5.31],[3364.6,8.41278928]]]
["bitfinex","ETHUSD",1732353160657,[[3355.4,0.7539],[3355.3,0.2969],[3355.2,0.03551976],[3354.6,3.54720826],[3354.4,0.02]],[[3356.6,0.8105],[3357.7,0.03724377],[3357.8,1.187672],[3357.9,5.31],[3358.4,0.02]]]
["bitfinex","ETHUSD",1732353178564,[[3355.5,0.03542276],[3355.4,0.2969],[3355.3,0.7539],[3354.7,0.01],[3354.3,3.12]],[[3356.5,0.8296],[3357.5,0.2331269],[3357.8,4.187672],[3357.9,0.59015886],[3358.3,0.01]]]
["bitfinex","ETHUSD",1732353252001,[[3353.3,0.026416],[3353.2,1.01935146],[3353.1,0.8162],[3352.9,2.99141464],[3352.8,2.99141464]],[[3354.7,0.7585],[3355.0,0.03726296],[3355.4,0.5888329],[3356.1,0.02],[3356.9,1.47485502]]]
["bitfinex","ETHUSD",1732353289862,[[3354.0,0.7608],[3353.5,0.2969],[3353.4,3.12],[3352.8,0.01],[3352.7,0.01]],[[3355.2,0.8175],[3355.4,3.19905205],[3355.5,1.617962],[3356.6,0.01],[3360.7,0.30956739]]]
["bitfinex","ETHUSD",1732353305442,[[3354.0,1.23],[3353.6,0.7598],[3353.5,0.2969],[3352.8,3.12],[3352.4,0.01]],[[3355.1,0.86926113],[3355.5,1.617962],[3356.0,3.0],[3356.1,0.35321339],[3356.3,0.37137701]]]
["bitfinex","ETHUSD",1732353378747,[[3347.2,0.01771335],[3347.1,0.8244],[3346.2,0.2969],[3346.1,3.12],[3346.0,0.01]],[[3348.3,0.03733623],[3348.4,0.27093289],[3348.5,0.8109],[3349.4,0.7691],[3349.5,0.01]]]
["bitfinex","ETHUSD",1732353410157,[[3349.3,4.773],[3348.5,0.02767804],[3348.3,0.01],[3345.8,0.79],[3345.7,1.601423]],[[3349.4,0.7691],[3350.7,0.8308],[3351.8,0.01],[3352.2,0.01],[3352.7,0.03731122]]]
["bitfinex","ETHUSD",1732353456113,[[3347.4,2.99141464],[3347.3,35.0],[3346.9,0.7608],[3345.8,3.4169],[3343.5,1.47899079]],[[3348.0,0.2700231],[3348.1,0.8025],[3349.2,0.04733616],[3349.3,0.55],[3349.5,0.01]]]
["bitfinex","ETHUSD",1732353498886,[[3345.8,0.01775673],[3345.7,0.1513222],[3345.6,35.2969],[3345.5,0.8162],[3345.0,3.129]],[[3346.6,0.27235129],[3346.7,0.7821],[3347.3,0.10399028],[3347.7,0.03735102],[3347.9,0.01]]]
["bitfinex","ETHUSD",1732353526281,[[3344.7,0.826],[3344.4,3.679],[3344.2,0.85359038],[3344.0,0.01],[3343.9,0.79931248]],[[3345.6,0.7699],[3346.8,0.7739],[3347.2,0.0373608],[3347.3,0.10399028],[3347.4,0.01]]]
["bitfinex","ETHUSD",1732353575681,[[3340.4,3.129],[3340.2,0.2974],[3340.1,0.8035],[3340.0,0.5],[3339.6,0.01]],[[3343.3,0.01]]]
["bitfinex","ETHUSD",1732353601635,[[3337.1,2.99141464],[3337.0,2.99141464],[3336.9,35.0],[3336.5,0.55],[3336.1,3.129]],[[3339.1,0.03744753],[3339.2,1.75860684],[3340.1,0.01],[3340.2,0.43317457]]]
["bitfinex","ETHUSD",1732353627561,[[3338.9,42.12447847],[3338.4,0.8328],[3338.0,3.0],[3337.6,2.66729036],[3337.5,0.45278648]],[[3339.0,0.95530808],[3340.8,0.6589],[3342.3,0.01],[3342.7,0.01],[3343.8,0.03742585]]]
["bitfinex","ETHUSD",1732353684273,[[3341.7,0.42681855],[3341.6,0.04401267],[3340.7,0.768],[3340.5,0.2974],[3340.3,3.57920354]],[[3342.2,0.6589],[3342.3,0.6589],[3343.7,0.02],[3344.3,0.03740824],[3347.8,0.81658516]]]
["bitfinex","ETHUSD",1732353713228,[[3343.7,0.03798371],[3343.6,0.2974],[3343.5,0.7572],[3343.1,0.36517355]],[[3345.2,0.82313639],[3345.3,1.3178],[3345.6,0.03737323],[3345.7,0.1613222],[3345.9,0.01]]]
["bitfinex","ETHUSD",1732353768485,[[3344.3,0.33120283],[3344.2,0.7636],[3343.9,0.38285771],[3343.4,3.129],[3343.0,0.01]],[[3345.6,0.8095489],[3345.7,0.18868903],[3345.8,0.6589],[3346.4,0.59937875],[3346.5,0.01]]]
["bitfinex","ETHUSD",1732353799680,[[3344.5,0.8117],[3344.3,0.39383942],[3344.1,0.2974],[3343.1,0.02586249],[3325.2,25.0167112]],[[3345.6,0.6589],[3345.7,0.1513222],[3346.1,0.03736951],[3346.2,0.6589],[3346.7,0.01]]]
["bitfinex","ETHUSD",1732353856812,[[3344.8,0.8083],[3344.7,3.02195914],[3344.4,35.2976],[3344.0,0.402476],[3131.4,1.14829749]],[[3345.7,0.81428227],[3345.8,0.6589],[3346.3,0.7197],[3346.5,3.0],[3346.7,0.01]]]
["bitfinex","ETHUSD",1732353892483,[[3344.4,0.7728],[3344.0,0.68137684],[3343.2,0.01],[3343.1,0.01],[3343.0,0.02990101]],[[3345.6,0.55],[3345.8,0.68039759],[3345.9,3.0],[3346.0,1.30472047],[3346.9,0.02]]]
["bitfinex","ETHUSD",1732353930551,[[3345.7,0.8127],[3345.2,0.02988297],[3345.0,0.41289517],[3344.8,0.3076],[3344.6,0.01]],[[3346.3,0.6589],[3346.6,0.8045],[3347.3,0.10399028],[3348.1,0.01],[3348.3,0.02149759]]]
["bitfinex","ETHUSD",1732353998753,[[3348.2,35.0],[3347.7,0.2976],[3347.5,1.2085983],[3346.3,3.131],[3345.8,0.64272886]],[[3348.8,0.7634],[3349.1,0.1513222],[3349.2,3.63775409],[3349.3,1.190433],[3350.0,0.01]]]
["bitfinex","ETHUSD",1732354034087,[[3347.8,35.0],[3347.7,0.43555496],[3347.5,0.2976],[3347.4,0.7773],[3346.6,0.01]],[[3348.6,0.7967],[3348.9,0.02149759],[3349.0,0.55],[3349.1,0.78502492],[3349.5,0.01]]]
["bitfinex","ETHUSD",1732354068855,[[3350.2,0.2976],[3350.1,0.7558],[3349.7,0.46581715],[3349.4,3.57333758],[3349.2,0.01]],[[3351.9,0.8122],[3352.0,0.02149759],[3352.3,0.01],[3352.4,0.01],[3353.3,1.46322931]]]
["bitfinex","ETHUSD",1732354132046,[[3350.1,35.0],[3349.9,1.059],[3348.9,0.01],[3348.8,0.01],[3320.2,0.27]],[[3351.1,0.7552],[3351.3,0.02149759],[3351.4,1.38037959],[3352.0,3.01],[3352.1,0.61386264]]]
["bitfinex","ETHUSD",1732354200553,[[3350.1,0.02984344],[3350.0,0.2971],[3349.9,0.17021449],[3349.8,0.8252],[3349.7,0.55]],[[3350.7,0.8142],[3351.2,0.64500636],[3351.4,0.7558],[3352.4,0.02149759],[3352.5,0.75190602]]]
["bitfinex","ETHUSD",1732354239042,[[3350.5,0.02984025],[3350.4,1.00457705],[3350.3,2.99141464],[3350.2,3.75641464],[3350.0,35.0]],[[3351.1,0.8114],[3352.4,0.01],[3352.6,0.01],[3353.0,0.02149759],[3353.7,1.42481233]]]
["bitfinex","ETHUSD",1732354279673,[[3351.9,0.2971],[3351.8,0.8274],[3351.0,3.125],[3350.9,0.43754109],[3350.8,0.01]],[[3352.4,1.189157],[3352.5,0.1513222],[3352.8,3.63391399],[3352.9,0.7622],[3353.8,0.02149759]]]
["bitfinex","ETHUSD",1732354368629,[[3355.1,0.38349196],[3355.0,0.84349971],[3354.8,3.28851464],[3354.7,35.0],[3353.6,3.45578436]],[[3355.7,0.7766705],[3355.9,1.5646],[3357.2,0.02],[3357.3,0.02149759],[3358.6,3.125]]]
["bitfinex","ETHUSD",1732354383279,[[3355.4,39.50367742],[3354.0,0.42695991],[3353.8,0.34369599],[3352.1,1.41208989],[3346.3,8.0]],[[3355.5,0.430025],[3355.7,0.1462178],[3356.4,0.7673],[3357.2,0.02149759],[3357.5,0.01]]]
["bitfinex","ETHUSD",1732354426064,[[3355.2,0.2971],[3355.1,0.7994],[3355.0,0.02979859],[3354.3,3.12],[3354.2,0.33910003]],[[3355.5,0.133025],[3355.7,0.1462178],[3356.0,0.7536],[3356.9,0.02149759],[3357.0,0.7673]]]
["bitfinex","ETHUSD",1732354514037,[[3358.8,35.0],[3358.5,0.2965],[3358.3,0.8325],[3358.0,0.40735801],[3357.4,1.88430938]],[[3358.9,0.7505],[3359.0,0.1504522],[3359.9,0.8137],[3360.0,0.01],[3360.7,0.02149759]]]
["bitfinex","ETHUSD",1732354530517,[[3359.4,0.31964328],[3359.0,0.60566058],[3358.9,0.38456717],[3358.5,1.88430938],[3351.6,0.01838742]],[[3360.0,0.8199],[3360.6,0.8199],[3360.8,0.01],[3361.6,0.03720073],[3362.9,2.25864143]]]
["bitfinex","ETHUSD",1732354604441,[[3356.8,2.21536147],[3356.7,35.0],[3356.5,0.7909],[3356.0,0.40432201],[3355.5,1.88430938]],[[3357.7,0.03723107],[3357.8,0.8321],[3357.9,0.64563904],[3358.1,0.01],[3358.4,0.01]]]
["bitfinex","ETHUSD",1732354618532,[[3356.6,0.04154596],[3356.5,35.2965],[3356.0,0.7909],[3353.8,0.63397153],[3352.9,1.45416989]],[[3357.0,0.55712025],[3357.1,0.8321],[3357.2,3.86934089],[3357.3,0.63940189],[3357.6,0.01]]]
["bitfinex","ETHUSD",1732354711625,[[3358.3,0.2965],[3358.0,0.02316611],[3357.9,0.8202],[3357.2,0.01],[3134.6,0.125]],[[3359.1,0.8086],[3359.4,0.55],[3359.7,0.03721215],[3359.8,3.0],[3359.9,1.186776]]]
["bitfinex","ETHUSD",1732354731647,[[3357.3,0.02319371],[3357.2,0.2965],[3357.1,0.8098],[3356.4,0.01],[3356.2,1.8806888]],[[3358.0,0.7654],[3358.2,0.62690484],[3359.5,0.03722482],[3359.6,0.01],[3359.7,0.01]]]
["bitfinex","ETHUSD",1732354804724,[[3354.9,35.0],[3354.4,0.7905],[3354.2,0.55],[3354.1,0.2964],[3353.8,0.01]],[[3356.1,0.3299],[3356.4,0.55],[3357.1,3.0372475],[3357.2,5.31],[3357.3,0.01]]]
["bitfinex","ETHUSD",1732354847697,[[3357.7,0.04444913],[3357.6,35.2964],[3357.2,0.8193],[3356.3,0.42675798],[3355.9,3.0]],[[3358.1,1.187209],[3358.2,0.3299],[3359.3,0.01],[3359.4,0.04722462],[3359.6,0.58602278]]]
["bitfinex","ETHUSD",1732354862420,[[3356.3,36.32233333],[3356.2,1.0476],[3355.1,0.39940798],[3354.9,2.25922252],[3354.8,3.119]],[[3357.3,0.3299],[3357.4,0.55],[3357.8,0.15543377],[3358.0,0.0372355],[3358.1,1.187209]]]
["bitfinex","ETHUSD",1732354951984,[[3358.4,3.32394915],[3358.2,35.0],[3357.6,0.81],[3356.7,0.01],[3353.8,0.79]],[[3359.1,0.2554],[3359.2,1.186905],[3360.0,0.01],[3360.3,0.03721357],[3360.4,3.0]]]
["bitfinex","ETHUSD",1732354993455,[[3354.8,0.7571],[3354.1,0.2964],[3353.8,0.01],[3353.7,3.01],[3353.6,2.49920601]],[[3356.4,0.2054],[3356.6,0.03724538],[3356.7,0.55],[3357.3,0.01],[3357.7,5.90465127]]]
["bitfinex","ETHUSD",1732355054342,[[3354.8,0.8228],[3354.7,0.02980407],[3354.6,0.2967],[3354.3,2.99141464],[3354.1,2.99141464]],[[3355.9,0.3749],[3356.1,0.55],[3356.5,0.01],[3356.6,3.03721168],[3356.7,5.31]]]
["bitfinex","ETHUSD",1732355092629,[[3354.8,0.771],[3354.2,0.2967],[3353.7,0.0298054],[3353.6,2.99141464],[3353.5,35.0]],[[3356.0,0.41211168],[3356.1,0.55],[3356.2,0.01],[3356.5,0.01],[3358.4,3.94983596]]]
["bitfinex","ETHUSD",1732355135273,[[3350.7,1.42623327],[3350.6,0.789],[3350.5,0.25231396],[3350.1,35.22721909],[3350.0,0.4323521]],[[3352.0,0.03721168],[3352.1,0.3749],[3353.0,3.0],[3353.1,5.31],[3353.2,0.01]]]
["bitfinex","ETHUSD",1732355194536,[[3354.2,0.02980174],[3353.9,0.2967],[3353.8,0.8275],[3352.9,0.01],[3352.8,3.129]],[[3355.2,0.35120487],[3355.3,0.534721],[3356.7,0.01],[3356.8,0.04721168],[3359.7,0.83083596]]]
["bitfinex","ETHUSD",1732355233873,[[3355.4,3.02121197],[3355.3,35.0],[3355.0,0.7966],[3354.4,0.2967],[3336.4,25.6787898]],[[3355.8,0.3457],[3355.9,1.187932],[3357.6,3.03721168],[3357.7,5.32],[3358.2,0.36314334]]]
["bitfinex","ETHUSD",1732355267872,[[3358.0,15.05941198],[3356.2,0.7823],[3355.7,35.0],[3355.6,0.2967],[3354.8,0.40142272]],[[3358.1,0.118774],[3358.2,0.01],[3358.6,0.04721168],[3359.2,0.35314334],[3359.3,1.48042421]]]
["bitfinex","ETHUSD",1732355344560,[[3354.8,0.7739],[3353.4,3.63534866],[3352.9,0.01]],[[3356.1,0.58721168],[3356.2,0.7739],[3356.5,0.01],[3356.9,0.30181597]]]
["bitfinex","ETHUSD",1732355379245,[[3355.4,0.8025],[3355.3,0.0297948],[3355.2,35.0],[3354.0,0.2967],[3353.1,1.88548659]],[[3356.4,0.92868],[3356.5,0.7739],[3357.5,0.04721168],[3358.3,1.4815316],[3359.7,3.119]]]
["bitfinex","ETHUSD",1732355452201,[[3356.6,0.04632981],[3356.3,0.8255],[3355.3,0.0397886],[3355.1,0.01],[3354.8,0.2967]],[[3357.2,0.7739],[3358.2,0.03721168],[3358.3,0.35314334],[3358.5,0.02],[3358.9,0.8229]]]
["bitfinex","ETHUSD",1732355487364,[[3357.5,0.04564034],[3357.1,0.78],[3356.9,35.0],[3356.2,0.2967],[3354.6,3.0]],[[3357.9,0.55],[3358.0,0.03721168],[3358.1,0.7655],[3358.5,0.35309746],[3358.8,3.0]]]
["bitfinex","ETHUSD",1732355531336,[[3356.7,0.04527446],[3356.6,0.8232],[3355.4,0.01],[3354.9,0.01],[3354.4,0.02979142]],[[3357.3,0.55],[3357.4,0.7692],[3358.3,0.39030914],[3358.4,0.35645335],[3360.2,0.8325029]]]
["bitfinex","ETHUSD",1732355574288,[[3352.8,0.07757932],[3352.7,0.3067],[3352.5,0.01],[3352.0,0.34157],[3351.3,0.93651699]],[[3355.0,0.55],[3355.1,0.7766],[3355.3,0.35309746],[3355.7,0.38366503],[3356.2,0.01]]]
["bitfinex","ETHUSD",1732355603939,[[3350.8,3.03089302],[3350.1,0.01],[3349.8,0.01],[3349.5,0.2967],[3349.3,3.123]],[[3351.6,0.8087],[3351.7,0.55],[3351.8,0.8087],[3353.2,3.03729471],[3356.5,0.01825361]]]
["bitfinex","ETHUSD",1732355661450,[[3353.3,0.0105],[3352.9,0.01],[3352.4,3.4297],[3350.3,1.45267378],[3350.1,1.88555732]],[[3354.9,0.7683],[3355.2,0.64308023],[3356.0,0.0372627],[3356.6,5.32],[3356.7,0.01]]]
["bitfinex","ETHUSD",1732355693113,[[3351.5,0.2967],[3351.4,0.38337298],[3351.3,0.01],[3351.1,3.133],[3350.0,0.62350533]],[[3353.6,0.8467],[3353.7,0.7708],[3354.6,0.03727768],[3354.7,3.64104398],[3354.8,0.34338528]]]
["bitfinex","ETHUSD",1732355762434,[[3351.5,0.03017538],[3351.4,0.2967],[3351.3,0.7032],[3351.2,0.6123],[3351.0,6.123]],[[3353.1,0.55],[3353.6,0.8307],[3354.3,0.03727948],[3354.4,3.0],[3354.5,5.31]]]
["bitfinex","ETHUSD",1732355791079,[[3349.2,0.02864983],[3349.1,0.2967],[3349.0,0.1504522],[3348.9,6.123],[3347.8,0.28220112]],[[3351.1,0.55],[3351.2,0.03730371],[3351.3,0.55],[3351.6,0.7889],[3352.6,0.01]]]
["bitfinex","ETHUSD",1732355804371,[[3349.3,0.02944484],[3349.2,0.2967],[3349.1,0.39367979],[3348.9,3.63009793],[3127.6,0.00465626]],[[3351.1,0.55],[3351.2,0.8107],[3351.4,0.40368],[3351.8,0.03729914],[3351.9,0.62501596]]]
["bitfinex","ETHUSD",1732355870811,[[3348.4,0.2967],[3348.3,35.0],[3347.5,0.38541424],[3347.4,0.85414238],[3347.0,0.62818265]],[[3349.8,0.8066],[3350.0,0.64115054],[3350.8,0.03731883],[3350.9,3.705043],[3351.0,0.41363528]]]
["bitfinex","ETHUSD",1732355909676,[[3349.7,0.1967],[3349.4,0.55],[3349.2,0.29614937],[3348.6,7.01422726],[3348.5,1.88555732]],[[3350.4,0.7849],[3350.9,0.705043],[3351.4,0.01],[3351.9,0.03730733],[3354.0,1.44948304]]]
["bitfinex","ETHUSD",1732356010548,[[3350.3,0.297],[3350.2,0.7925],[3349.7,0.55],[3349.0,1.88555732],[3347.3,8.85]],[[3350.9,0.01],[3351.0,0.7659],[3351.5,1.40110175],[3352.2,0.01],[3352.4,0.03730191]]]
["bitfinex","ETHUSD",1732356025387,[[3350.7,35.0],[3350.3,0.297],[3350.2,0.8164],[3348.4,3.126],[3347.7,8.85]],[[3351.1,0.01],[3351.5,0.7806],[3351.6,0.64239304],[3352.4,0.05730356]]]
["bitfinex","ETHUSD",1732356119455,[[3346.3,35.0],[3345.7,0.4474522],[3345.3,0.7956],[3344.6,3.0],[3343.7,0.63965242]],[[3346.5,0.8113],[3347.4,0.03971693],[3347.6,0.42838401],[3347.8,0.3686117],[3349.8,4.60686407]]]
["bitfinex","ETHUSD",1732356153854,[[3343.6,35.0],[3343.4,0.8252],[3342.4,0.02990361],[3342.3,0.1504522],[3342.1,2.2857216]],[[3344.8,0.83351693],[3345.0,0.55],[3345.2,0.8038],[3345.4,0.01],[3345.5,3.0]]]
["bitfinex","ETHUSD",1732356168251,[[3345.4,0.297],[3345.3,35.0],[3344.8,0.7977],[3343.7,1.90261935],[3342.9,3.0]],[[3345.9,0.15146],[3346.0,0.7573],[3346.1,0.7573],[3346.2,0.62488812],[3346.3,0.004535]]]
["bitfinex","ETHUSD",1732356246777,[[3343.0,35.0],[3342.3,0.8156],[3341.4,0.297],[3340.9,2.44570443],[3340.4,0.37774973]],[[3343.7,0.16358],[3343.8,0.8268],[3343.9,0.809],[3344.3,3.51135049],[3344.4,0.43828307]]]
["bitfinex","ETHUSD",1732356264491,[[3343.6,35.0],[3343.1,0.2977],[3342.8,0.8156],[3341.3,1.89718541],[3341.0,3.51142447]],[[3343.8,0.7692],[3343.9,0.809],[3344.1,0.49816701],[3344.8,3.0],[3344.9,0.43828307]]]
["bitfinex","ETHUSD",1732356324559,[[3346.2,36.0643],[3344.9,2.21685086],[3344.8,0.37774973],[3344.5,3.13],[3344.1,3.0]],[[3347.5,0.8136],[3347.7,0.50748326],[3348.4,0.8136],[3349.0,3.0],[3349.1,5.32]]]
["bitfinex","ETHUSD",1732356384128,[[3350.0,35.0518166],[3349.7,0.2977],[3349.3,0.8014],[3347.7,2.40511168],[3347.3,3.13]],[[3350.6,0.8184],[3350.9,1.26841684],[3351.7,0.01],[3353.2,1.42151529],[3358.7,1.19093]]]
["bitfinex","ETHUSD",1732356434382,[[3346.7,0.2977],[3346.6,0.7764],[3345.3,0.01],[3345.1,0.01],[3344.9,0.0298731]],[[3347.6,0.60158981],[3347.8,0.7837],[3347.9,0.55],[3348.4,0.01],[3348.8,5.31]]]
["bitfinex","ETHUSD",1732356474105,[[3346.6,0.84797804],[3345.7,0.2977],[3344.3,1.89718541],[3343.9,0.49673009]],[[3348.0,0.8229],[3348.4,0.36508133],[3349.1,0.02986437],[3349.2,5.31]]]
["bitfinex","ETHUSD",1732356530274,[[3348.8,0.2977],[3348.7,0.7975],[3347.4,6.126],[3345.9,1.48053572],[3341.0,8.0]],[[3349.6,0.7866],[3349.7,8.40058593],[3353.4,1.49339883],[3355.4,2.8504],[3355.5,43.87]]]
["bitfinex","ETHUSD",1732356564324,[[3350.9,0.55],[3350.8,0.9149],[3350.6,3.0],[3350.5,0.1],[3350.4,0.397]],[[3351.5,3.71483958],[3352.3,0.1504522],[3352.7,3.0],[3355.7,1.58427719],[3361.3,1.19001]]]
["bitfinex","ETHUSD",1732356608234,[[3349.5,0.847],[3349.4,1.0469],[3349.0,0.2],[3348.3,3.31362695],[3347.3,3.126]],[[3350.6,1.67243958],[3350.7,1.1302],[3351.4,3.0],[3351.9,0.61912606],[3352.0,1.189251]]]
["bitfinex","ETHUSD",1732356667787,[[3346.6,0.56496736],[3346.3,1.0969],[3345.9,3.0],[3345.3,3.0],[3345.2,0.62221162]],[[3346.8,8.85532603],[3347.4,1.0469],[3348.2,0.32],[3348.3,3.0],[3348.9,0.1]]]
["bitfinex","ETHUSD",1732356700411,[[3346.8,0.847],[3346.2,1.051],[3346.1,0.01497002],[3345.2,3.1],[3344.7,0.1]],[[3346.9,9.63073703],[3347.6,3.0],[3348.3,0.1],[3348.4,0.1],[3348.5,0.64010073]]]
["bitfinex","ETHUSD",1732356737669,[[3346.1,0.847],[3346.0,35.0],[3345.9,1.1513],[3345.2,3.63867222],[3344.7,0.28298469]],[[3346.2,0.9143257],[3346.7,1.0838],[3347.5,3.03735471],[3347.6,5.31],[3347.9,0.1]]]
["bitfinex","ETHUSD",1732356796053,[[3345.5,1.0756],[3345.4,0.01498667],[3345.3,2.18957483],[3345.0,0.47365136],[3344.5,1.185]],[[3347.1,1.1392],[3347.2,0.24644272],[3347.4,0.9143257],[3347.6,0.1],[3347.9,3.0]]]
["bitfinex","ETHUSD",1732356812897,[[3346.1,0.55],[3346.0,0.297],[3345.9,0.55],[3345.7,3.01498219],[3345.2,0.63979367]],[[3346.7,0.9143257],[3346.8,1.1606],[3347.9,0.13735343],[3348.0,3.0],[3348.1,5.41]]]
["bitfinex","ETHUSD",1732356894823,[[3352.3,0.55],[3352.2,1.1612],[3352.1,3.2971],[3352.0,1.89257483],[3351.9,0.64352898]],[[3353.3,0.94],[3353.4,1.1166],[3354.5,0.03727644],[3354.6,3.0],[3354.7,5.51]]]
["bitfinex","ETHUSD",1732356926595,[[3352.1,0.55],[3351.7,0.2971],[3351.5,3.38732536],[3351.4,1.89257483],[3351.2,0.2908456]],[[3353.1,0.94],[3354.3,0.1],[3354.4,0.1],[3354.5,0.03727858],[3357.6,1.4302244]]]
["bitfinex","ETHUSD",1732356958954,[[3352.7,0.55],[3352.6,1.51902536],[3352.5,1.89257483],[3352.2,0.92210902],[3352.0,0.1]],[[3353.3,0.465],[3353.7,1.1553],[3354.7,0.03728006],[3354.8,0.5447287],[3355.1,0.6358415]]]
["bitfinex","ETHUSD",1732357030914,[[3354.6,0.2971],[3353.9,1.1294],[3353.5,0.38732536],[3352.8,3.0],[3352.7,2.09257483]],[[3354.7,0.04903661],[3355.0,1.1247],[3355.6,0.13725937],[3355.7,0.1504522],[3355.8,0.1]]]
["bitfinex","ETHUSD",1732357067522,[[3351.8,35.0],[3351.6,0.2971],[3351.4,0.3799706],[3351.3,1.1261],[3351.2,3.0]],[[3352.9,1.1788],[3353.0,0.01],[3353.4,0.1],[3353.5,0.03728413],[3353.7,0.42860337]]]
["bitfinex","ETHUSD",1732357117972,[[3353.6,0.8471],[3353.2,1.1266],[3352.9,0.40067138],[3352.6,3.1],[3352.4,0.65]],[[3354.0,0.01],[3354.4,1.1655],[3355.0,1.1266],[3355.4,3.1],[3355.5,0.1]]]
["bitfinex","ETHUSD",1732357173432,[[3353.3,0.2966],[3353.1,0.55],[3352.9,0.9981],[3352.3,0.35517138],[3350.6,4.55108922]],[[3353.9,1.0983],[3355.0,0.1372697],[3355.2,4.1655],[3355.3,0.74208817],[3357.5,0.59407115]]]
["bitfinex","ETHUSD",1732357208582,[[3354.8,1.3372],[3353.9,3.35517138],[3353.8,1.88416192],[3353.5,0.1],[3353.4,0.74128158]],[[3355.6,1.1655],[3355.7,1.2388522],[3356.5,0.13725159],[3356.6,0.64074005],[3356.7,0.1]]]
["bitfinex","ETHUSD",1732357272311,[[3352.2,0.2966],[3352.1,0.9995],[3351.6,0.4089312],[3351.5,3.0],[3351.4,1.98416192]],[[3353.3,0.9968],[3354.0,0.64248292],[3354.6,5.41],[3354.7,0.1],[3363.2,0.892]]]
["bitfinex","ETHUSD",1732357308525,[[3355.6,0.03802589],[3355.3,0.2966],[3355.2,3.0],[3355.1,36.0339],[3352.1,4.52673506]],[[3355.7,1.09711778],[3356.7,0.03724376],[3356.8,1.0566],[3357.1,0.61953002],[3359.0,1.63746283]]]
["bitfinex","ETHUSD",1732357375506,[[3353.4,1.04],[3352.3,0.2966],[3352.2,3.1],[3352.1,1.88416192],[3350.4,3.121]],[[3354.3,0.03726893],[3354.4,1.0945],[3354.6,1.04],[3354.7,3.0],[3354.8,0.63207712]]]
["bitfinex","ETHUSD",1732357401697,[[3351.5,0.02974478],[3351.4,0.40518605],[3351.2,1.0435],[3350.7,3.0],[3350.1,0.2966]],[[3352.4,1.0266],[3352.8,0.03729705],[3352.9,0.55],[3353.0,0.6380927],[3353.2,0.1]]]
["bitfinex","ETHUSD",1732357434864,[[3350.1,0.03118012],[3350.0,1.1472],[3348.8,0.1],[3348.7,2.8567],[3348.6,2.22124368]],[[3351.1,0.03731204],[3351.2,0.9689],[3351.4,0.17271094],[3351.5,0.55],[3351.6,0.17090679]]]
["bitfinex","ETHUSD",1732357500466,[[3348.8,0.8469],[3348.6,3.0],[3348.5,0.8517],[3348.0,0.1],[3347.7,0.1]],[[3349.8,1.0069],[3350.1,0.0373166],[3350.2,0.63171453],[3350.8,3.0],[3350.9,1.0069]]]
["bitfinex","ETHUSD",1732357535017,[[3348.3,0.2969],[3347.8,0.8558],[3347.7,3.0],[3347.6,1.89023912],[3347.4,0.33453068]],[[3349.4,1.0161],[3350.6,0.03732472],[3350.7,0.81836428],[3350.8,0.1],[3350.9,0.25426123]]]
["bitfinex","ETHUSD",1732357615437,[[3350.5,0.2969],[3350.2,0.92953068],[3350.1,3.0],[3350.0,3.05438246],[3349.6,0.1]],[[3351.5,0.994],[3352.4,0.03729597],[3352.5,0.6386076],[3353.0,5.31],[3353.2,0.2]]]
["bitfinex","ETHUSD",1732357624229,[[3349.5,0.2969],[3349.4,0.55],[3349.3,3.0],[3349.2,2.2697698],[3348.8,0.8456]],[[3350.7,0.9972],[3351.3,0.03730608],[3351.4,0.64325223],[3352.2,0.1],[3352.4,0.1]]]
["bitfinex","ETHUSD",1732357716954,[[3348.9,0.93616347],[3348.8,0.8339],[3348.5,0.63548129],[3348.4,3.2969],[3348.2,0.49687687]],[[3350.1,0.9671],[3350.6,0.50000001],[3350.7,0.63483673],[3351.4,3.03731309],[3351.8,0.1]]]
["bitfinex","ETHUSD",1732357753562,[[3348.7,0.2969],[3348.6,0.41251677],[3348.4,0.55],[3348.0,4.1550775],[3346.2,3.126]],[[3349.6,0.9814],[3350.1,0.62442056],[3350.6,0.50000001],[3351.1,3.03731709],[3351.3,0.1]]]
["bitfinex","ETHUSD",1732357815673,[[3346.2,0.297],[3345.9,0.8063],[3345.0,2.13460602]],[[3347.0,1.0036],[3349.0,0.13734781],[3349.7,0.8063],[3351.6,1.44528834]]]
["bitfinex","ETHUSD",1732357850727,[[3343.9,3.297],[3343.8,1.0028],[3343.6,0.32311916],[3343.2,0.1],[3343.1,0.37188698]],[[3345.2,1.0342],[3346.2,0.037369],[3346.3,0.55],[3346.4,0.20047533],[3346.6,3.0]]]
["bitfinex","ETHUSD",1732357881720,[[3342.9,0.297],[3342.6,1.0501],[3342.3,0.1504522],[3342.0,0.32311916],[3341.6,0.2]],[[3344.0,1.08558183],[3344.7,1.0482],[3345.3,0.1],[3346.0,0.29065442],[3346.1,3.0]]]
["bitfinex","ETHUSD",1732357940238,[[3343.8,0.0813566],[3342.9,0.9802],[3342.3,3.0],[3341.7,0.397],[3341.6,0.1]],[[3344.5,0.97291066],[3344.9,0.9802],[3345.0,0.1],[3345.1,0.1],[3347.2,0.59577609]]]
["bitfinex","ETHUSD",1732357974955,[[3341.5,1.0302],[3340.5,0.297],[3340.4,0.1515732],[3340.1,3.32311916],[3339.8,0.1]],[[3342.4,0.03740716],[3342.5,1.0485],[3343.1,0.1],[3343.6,0.1],[3343.8,6.126]]]
["bitfinex","ETHUSD",1732358025741,[[3340.4,0.1515732],[3340.2,1.0221],[3339.2,0.1],[3339.0,0.1],[3338.3,0.297]],[[3341.6,1.01652073],[3342.1,0.39285666],[3342.4,0.1],[3342.6,0.1],[3345.7,6.13952637]]]
["bitfinex","ETHUSD",1732358060237,[[3340.4,0.1515732],[3339.9,1.0204],[3339.6,0.1],[3339.1,0.1],[3338.8,0.2977]],[[3341.9,1.02821101],[3342.5,0.4358165],[3342.6,0.34855613],[3342.7,0.1],[3343.0,0.1]]]
["bitfinex","ETHUSD",1732358096124,[[3339.9,0.55],[3339.8,1.1147],[3339.5,0.1],[3339.0,3.2977],[3337.2,5.7995]],[[3341.4,0.9579],[3342.3,0.03741456],[3342.4,0.34855613],[3343.1,0.32866738],[3344.5,3.132]]]
["bitfinex","ETHUSD",1732358155362,[[3340.5,1.43992747],[3340.4,0.2977],[3339.7,0.1],[3339.5,0.45897766],[3338.0,3.132]],[[3343.0,1.05130048],[3343.4,0.55],[3343.7,0.1],[3343.8,0.1],[3344.4,0.61895677]]]
["bitfinex","ETHUSD",1732358188143,[[3341.2,0.05645275],[3341.0,0.55],[3340.9,0.9582],[3340.7,0.46252747],[3340.3,3.0]],[[3342.4,1.0096],[3342.9,3.0],[3343.0,2.5],[3343.5,1.191985],[3344.1,0.37469574]]]
["bitfinex","ETHUSD",1732358250532,[[3340.9,0.05074189],[3340.8,0.9972],[3340.1,0.7310608],[3339.8,0.33873671],[3339.6,0.1]],[[3342.3,1.0143],[3343.5,0.03740192],[3343.6,0.1],[3343.9,3.37469574],[3344.0,5.31]]]
["bitfinex","ETHUSD",1732358283439,[[3335.8,0.9738],[3335.7,0.02929371],[3335.6,0.55],[3335.5,0.005],[3335.2,0.1]],[[3338.1,0.03744993],[3338.8,0.2],[3338.9,0.1],[3339.2,0.1],[3342.3,3.132]]]
["bitfinex","ETHUSD",1732358317164,[[3335.5,0.005],[3334.7,0.005],[3334.6,0.2977],[3334.2,1.14795962],[3334.1,0.4032094]],[[3335.8,0.9852],[3336.0,0.9852],[3337.0,0.1],[3337.3,0.03747424],[3337.4,0.19502]]]
["bitfinex","ETHUSD",1732358352366,[[3337.5,0.97815585],[3337.4,1.24907285],[3337.3,0.2977],[3337.0,3.0],[3336.3,0.1]],[[3337.8,0.20625],[3338.0,0.2],[3338.5,0.2109],[3340.0,0.0374458],[3340.1,0.1]]]
["bitfinex","ETHUSD",1732358422298,[[3336.6,0.55],[3336.5,0.7904],[3336.4,1.69256203],[3335.9,0.1],[3335.8,3.0]],[[3337.6,0.2109],[3337.7,0.4],[3338.0,0.4],[3338.1,0.4],[3338.7,0.03745348]]]
["bitfinex","ETHUSD",1732358480499,[[3338.8,0.04030302],[3338.7,0.42815585],[3338.4,1.077],[3338.0,0.41650618],[3337.7,3.0]],[[3339.6,0.1166],[3340.3,0.6820945],[3340.4,0.746983],[3340.5,0.1],[3342.1,1.44858946]]]
["bitfinex","ETHUSD",1732358511778,[[3339.0,0.03847351],[3337.9,1.51815585],[3337.8,0.41650618],[3337.3,3.01],[3330.8,8.0]],[[3339.2,0.1166],[3339.8,0.03743998],[3340.1,0.72003236],[3340.2,0.1],[3342.4,1.42335734]]]
["bitfinex","ETHUSD",1732358542379,[[3338.5,0.03633404],[3338.4,0.42815585],[3338.3,0.41650618],[3338.2,0.55],[3338.1,0.8157]],[[3339.2,0.1166],[3340.1,0.13744203],[3340.2,0.1],[3340.7,0.30640106],[3342.5,3.136]]]
["bitfinex","ETHUSD",1732358601782,[[3339.7,0.02796023],[3339.6,0.55],[3339.5,0.2979],[3339.4,1.16130791],[3338.9,0.2847902]],[[3340.8,0.1166],[3341.7,0.03741989],[3341.8,0.37118896],[3342.2,0.30640106],[3343.5,3.0]]]
["bitfinex","ETHUSD",1732358642138,[[3338.1,0.2979],[3338.0,0.8191],[3337.7,0.55],[3337.4,0.56439811],[3337.1,3.0]],[[3339.3,0.1166],[3340.2,0.03743901],[3340.3,0.1],[3340.5,1.03664011],[3340.7,0.55]]]
["bitfinex","ETHUSD",1732358671198,[[3339.1,0.2978],[3338.9,0.32127457],[3338.8,0.7796],[3338.4,3.0],[3338.3,0.38518547]],[[3340.1,0.1166],[3340.5,0.61733913],[3340.7,0.55],[3341.6,0.03742397],[3341.7,0.1]]]
["bitfinex","ETHUSD",1732358730300,[[3339.8,0.2978],[3339.7,0.32127457],[3339.5,0.7687],[3339.3,0.33285214],[3339.1,0.55]],[[3340.6,0.1166],[3341.2,1.192364],[3342.5,0.03741463],[3342.6,3.0],[3342.8,0.2]]]
["bitfinex","ETHUSD",1732358762886,[[3340.9,0.66307457],[3340.7,0.55],[3340.3,0.8097],[3339.9,0.2],[3334.1,8.0]],[[3341.6,0.1166],[3342.0,0.6225989],[3343.0,0.03740246],[3343.1,1.4976123],[3350.1,17.26234198]]]
["bitfinex","ETHUSD",1732358822250,[[3341.7,0.09421464],[3341.6,0.8036],[3341.4,3.0],[3341.0,0.62722516],[3340.9,0.1]],[[3343.1,0.1166],[3343.2,0.7713],[3344.4,0.1],[3344.5,3.03739068],[3344.6,5.41]]]
["bitfinex","ETHUSD",1732358856386,[[3341.9,0.09421464],[3341.8,0.34121199],[3341.7,3.0],[3341.6,0.7904],[3341.5,0.55]],[[3343.3,0.1166],[3343.7,0.64157339],[3343.9,1.191568],[3344.3,3.03738886],[3354.0,20.30863763]]]
["bitfinex","ETHUSD",1732358921564,[[3341.5,0.2978],[3341.4,0.34121199],[3341.3,0.7988],[3341.2,3.0],[3341.1,0.28601317]],[[3342.2,0.1166],[3343.3,0.68230241],[3343.6,0.64018176],[3343.9,3.1],[3345.6,4.57559979]]]
["bitfinex","ETHUSD",1732358946509,[[3340.5,0.2978],[3339.5,0.34121199],[3339.4,0.8055],[3339.3,0.32035287],[3338.4,0.1]],[[3341.2,0.1166],[3342.1,0.03741915],[3342.2,0.1],[3342.3,0.1],[3344.1,3.131]]]
["bitfinex","ETHUSD",1732359031666,[[3338.0,0.55],[3337.9,0.8529],[3337.7,0.1],[3336.8,0.32765433],[3336.7,0.5372214]],[[3340.4,0.03199767],[3340.5,0.55],[3341.4,0.31177475],[3341.6,3.0],[3341.8,0.4244313]]]
["bitfinex","ETHUSD",1732359043717,[[3337.7,0.1],[3337.4,0.1],[3337.1,0.32765897],[3337.0,0.7529],[3336.8,0.27080097]],[[3339.9,0.03199767],[3340.0,0.55],[3340.9,0.46210932],[3341.0,1.29348511],[3341.4,0.48021409]]]
["bitfinex","ETHUSD",1732359073942,[[3337.3,0.7713],[3337.0,0.1],[3336.8,0.1],[3336.2,0.02996539],[3335.5,0.3027]],[[3340.4,1.0446071],[3340.5,3.44964282],[3340.6,1.49642818],[3340.7,0.4319313],[3341.0,1.45587668]]]
["bitfinex","ETHUSD",1732359115365,[[3336.2,0.03068741],[3335.7,0.7936],[3335.5,0.005],[3335.4,0.2977],[3335.1,0.1]],[[3337.3,0.7973],[3337.4,0.55],[3338.5,0.15924485],[3338.6,0.411782],[3340.5,0.83385908]]]
["bitfinex","ETHUSD",1732359165166,[[3337.3,0.8069],[3336.5,0.1],[3336.1,0.1],[3334.9,0.1]],[[3338.1,0.55],[3338.2,0.7763],[3338.4,0.55],[3338.6,0.24869703],[3338.8,0.15496093]]]
["bitfinex","ETHUSD",1732359244181,[[3333.3,0.005],[3333.2,0.8874],[3333.1,0.3627],[3332.6,2.64063442],[3332.1,0.33688158]],[[3334.4,0.55],[3334.5,0.8288],[3334.8,0.7656],[3335.9,0.035]]]
["bitfinex","ETHUSD",1732359276629,[[3332.6,1.59330455],[3332.2,0.1],[3332.0,0.065],[3331.7,0.8283],[3330.9,0.3984]],[[3333.4,0.7731],[3333.5,0.55],[3334.2,0.20742438],[3334.4,0.75114376],[3334.6,0.035]]]
["bitfinex","ETHUSD",1732359330605,[[3331.6,0.03000819],[3331.5,0.2984],[3331.4,0.31640802],[3331.1,0.32394327],[3330.9,0.1]],[[3333.0,0.55],[3333.1,0.8099],[3333.2,0.73835596],[3334.4,3.15483],[3334.5,5.31]]]
["bitfinex","ETHUSD",1732359363993,[[3333.9,0.8590874],[3333.8,0.2984],[3333.1,0.1],[3333.0,0.1],[3332.6,3.0]],[[3335.5,0.7676],[3336.0,3.0],[3336.1,1.46984838],[3336.6,0.1],[3336.9,0.1]]]
["bitfinex","ETHUSD",1732359396113,[[3334.3,1.082],[3333.9,0.02998828],[3333.7,0.36099135],[3333.2,0.2],[3333.0,0.35121864]],[[3334.8,0.7656],[3335.0,0.75308173],[3335.4,0.8187],[3336.1,3.0],[3336.2,1.46207941]]]
["bitfinex","ETHUSD",1732359477050,[[3336.0,0.2984],[3335.8,0.02996755],[3335.5,0.1],[3335.3,0.43849135],[3118.0,5.61639118]],[[3336.8,0.7677],[3336.9,1.15128446],[3339.1,0.02997816],[3339.2,0.2],[3339.4,3.0]]]
["bitfinex","ETHUSD",1732359512466,[[3336.8,0.67380484],[3336.3,0.2],[3336.0,0.35121864],[3319.3,90.65],[3113.8,0.005]],[[3336.9,0.3984],[3337.6,0.7913],[3339.0,0.02997816],[3339.1,3.0],[3339.2,1.4070314]]]
["bitfinex","ETHUSD",1732359583597,[[3335.9,0.2981],[3335.6,0.12],[3335.5,0.01667051],[3335.4,0.02997406],[3335.3,0.3913103]],[[3336.5,0.02997816],[3336.6,0.7891],[3338.2,3.1],[3344.9,17.44558391],[3345.7,10.26210818]]]
["bitfinex","ETHUSD",1732359615676,[[3336.3,0.2981],[3336.2,0.12],[3336.1,0.3913103],[3336.0,0.33732468],[3335.9,0.55]],[[3337.3,0.02997816],[3337.4,0.8231],[3337.5,0.7273755],[3338.0,0.15172916],[3338.1,0.758595]]]
["bitfinex","ETHUSD",1732359664519,[[3335.0,1.23873606],[3334.9,0.1366],[3334.4,0.1],[3334.2,0.1],[3332.7,3.135]],[[3336.0,0.7846],[3336.1,1.194204],[3336.9,0.02997816],[3337.9,0.1],[3338.3,1.4904426]]]
["bitfinex","ETHUSD",1732359706505,[[3335.5,0.2981],[3335.0,0.1366],[3334.9,0.02998011],[3334.8,0.36065802],[3334.6,3.36625524]],[[3335.9,0.8056],[3336.1,1.194204],[3336.6,0.02997816],[3336.7,3.0],[3336.8,0.7421629]]]
["bitfinex","ETHUSD",1732359738778,[[3337.7,0.2981],[3337.6,0.49725802],[3337.4,0.36625524],[3337.2,3.0],[3336.9,0.02995607]],[[3338.5,0.4347],[3338.6,0.7613],[3339.9,0.12997816],[3340.3,3.0],[3340.4,6.75502387]]]
["bitfinex","ETHUSD",1732359801963,[[3338.1,0.68723934],[3338.0,0.39389231],[3337.9,3.1366],[3337.0,0.12995497],[3334.1,3.133]],[[3338.6,0.8099],[3338.8,0.366255],[3339.4,0.02997816],[3339.5,0.74883675],[3340.3,3.1]]]
["bitfinex","ETHUSD",1732359840147,[[3340.1,0.2981],[3339.8,0.42463934],[3339.6,0.1366],[3339.4,0.42830898],[3336.5,3.66]],[[3340.2,1.218509],[3340.9,0.74238247],[3342.0,0.02997816],[3342.1,0.2],[3342.2,3.0]]]
["bitfinex","ETHUSD",1732359874396,[[3339.6,0.2977],[3339.5,0.85294832],[3338.4,0.1],[3338.2,0.1],[3336.8,3.133]],[[3339.9,0.7611],[3340.3,0.8278],[3341.3,0.02997816],[3341.4,3.0],[3341.6,0.2]]]
["bitfinex","ETHUSD",1732359910185,[[3339.6,0.2977],[3338.9,0.85294832],[3336.8,0.02994815]],[[3339.8,0.81537816],[3339.9,0.15668613],[3340.2,0.75148314],[3340.3,0.8278],[3340.9,0.1]]]
["bitfinex","ETHUSD",1732359968657,[[3342.0,0.2977],[3341.9,0.1366],[3341.7,0.45078524],[3341.5,0.41807115],[3334.9,0.75877582]],[[3342.6,0.8183],[3343.0,0.02997816],[3343.1,1.52777135],[3343.6,0.1],[3360.3,3.0]]]
["bitfinex","ETHUSD",1732360038694,[[3341.7,10.0],[3341.4,0.2977],[3340.7,0.1366],[3340.5,0.39127782],[3340.4,0.3699744]],[[3341.8,0.8026],[3342.2,0.02997816],[3342.3,0.75281738],[3342.4,0.1],[3342.6,0.1]]]
["bitfinex","ETHUSD",1732360074221,[[3340.1,0.68897782],[3340.0,0.8164],[3338.6,0.1],[3337.7,0.02994044],[3337.5,1.44152862]],[[3340.9,0.7806],[3341.0,0.02997816],[3341.1,0.759681],[3341.4,0.72914804],[3341.7,0.1]]]
["bitfinex","ETHUSD",1732360106292,[[3341.0,0.33734052],[3340.9,0.7788],[3340.6,3.38655774],[3340.5,0.39127782],[3339.7,0.1]],[[3341.7,0.02997816],[3341.8,0.7722],[3342.0,0.8289],[3342.2,0.74939895],[3342.7,0.1]]]
["bitfinex","ETHUSD",1732360172898,[[3342.3,0.03850025],[3342.2,1.0734],[3341.7,0.38655774],[3341.0,0.4164798],[3340.9,0.39128624]],[[3342.7,0.90772036],[3342.8,0.7722],[3343.6,0.02997816],[3344.9,3.131],[3345.0,1.42127379]]]
["bitfinex","ETHUSD",1732360206862,[[3342.4,0.33447348],[3342.3,0.8026],[3341.9,0.38655774],[3341.7,0.39128624],[3341.3,3.0]],[[3342.8,0.7722],[3343.0,0.78567816],[3343.3,0.72620624],[3343.7,3.0],[3349.8,10.1826305]]]
["bitfinex","ETHUSD",1732360286407,[[3342.7,0.05748928],[3342.6,0.2976],[3342.5,0.7718],[3342.2,3.0],[3340.8,0.02991652]],[[3343.2,0.02997816],[3343.3,1.5674],[3343.8,0.8960824],[3344.4,3.0],[3344.5,0.1]]]
["bitfinex","ETHUSD",1732360303237,[[3342.6,0.2976],[3342.5,0.7718],[3342.2,3.0],[3340.0,0.02991635],[3313.1,0.27]],[[3343.3,1.72414],[3343.7,0.02997816],[3343.8,0.1515732],[3344.5,3.1],[3344.6,5.41]]]
["bitfinex","ETHUSD",1732360337137,[[3342.6,0.2976],[3342.3,0.7931],[3342.2,3.0],[3341.9,0.02991621],[3337.9,3.66]],[[3343.4,0.83107816],[3343.5,0.7718],[3343.8,0.1515732],[3344.9,1.46976193],[3347.0,0.82908289]]]
["bitfinex","ETHUSD",1732360390070,[[3339.4,1.1182],[3339.2,0.38410904],[3338.8,0.1]],[[3341.4,0.57997816],[3341.5,0.15295689],[3341.7,0.7546],[3341.9,0.2],[3343.3,1.47774416]]]
["bitfinex","ETHUSD",1732360456552,[[3340.6,0.34426461],[3340.2,0.35416874],[3339.7,0.0299346]],[[3341.3,0.7592],[3341.8,0.02997816],[3341.9,0.72668703],[3342.0,0.7592],[3342.8,0.1]]]
["bitfinex","ETHUSD",1732360511054,[[3342.2,0.2977],[3341.9,0.8223],[3341.6,0.35416874],[3341.4,3.0],[3341.3,0.02991899]],[[3342.4,0.7592],[3342.5,0.7513],[3343.6,0.02997816],[3343.7,3.73732848],[3344.2,0.2]]]
["bitfinex","ETHUSD",1732360524411,[[3342.7,0.89161007],[3342.4,0.7592],[3342.2,3.02991431],[3342.1,0.35416874],[3338.6,0.65964872]],[[3342.8,0.8118],[3343.1,0.803],[3343.6,0.02997816],[3343.7,0.73022366],[3343.8,0.1515732]]]
["bitfinex","ETHUSD",1732360607349,[[3346.5,0.42223672],[3346.3,3.0],[3346.2,0.8208],[3345.9,0.43704663],[3345.4,0.1]],[[3347.2,0.1515732],[3347.3,0.8077],[3347.4,0.951973],[3348.4,0.2],[3349.3,0.02997816]]]
["bitfinex","ETHUSD",1732360624599,[[3347.1,5.5718897],[3346.5,0.1],[3346.2,0.42678621],[3345.3,4.6249111],[3341.9,7.17911322]],[[3347.2,0.0515732],[3348.2,0.8294],[3349.3,0.02997816],[3349.5,0.1],[3350.7,15.12407625]]]
["bitfinex","ETHUSD",1732360665490,[[3348.8,0.02917047],[3348.7,0.55],[3348.6,1.0844],[3348.2,3.45209355],[3347.6,0.34178621]],[[3349.5,0.8024],[3349.8,0.02997816],[3349.9,0.579171],[3350.2,0.72601497],[3350.6,0.2515732]]]
["bitfinex","ETHUSD",1732360737959,[[3345.8,0.2977],[3345.7,0.8168],[3345.5,0.0298835],[3345.0,0.1],[3344.9,0.27087688]],[[3347.2,0.792],[3347.3,0.02997816],[3347.5,0.17430446],[3347.8,0.92106643],[3348.0,0.1]]]
["bitfinex","ETHUSD",1732360750482,[[3346.2,0.2977],[3346.1,0.55],[3346.0,0.7846],[3344.9,0.02988371],[3344.7,0.37087688]],[[3346.9,0.02997816],[3347.0,0.8167],[3347.8,0.26392782],[3348.0,0.1],[3348.1,0.7834]]]
["bitfinex","ETHUSD",1732360822573,[[3348.5,0.2971],[3348.1,0.46322365],[3348.0,0.82766206],[3347.9,0.45254082],[3347.7,3.0]],[[3348.8,0.7627],[3349.4,0.8471],[3349.9,0.02997816],[3350.0,0.95558247],[3350.5,0.1]]]
["bitfinex","ETHUSD",1732360854478,[[3347.7,0.2971],[3347.6,3.0],[3347.2,0.8129],[3347.0,1.17838827],[3346.8,0.02986809]],[[3349.0,0.18477598],[3349.3,1.51019985],[3349.6,3.0],[3349.7,0.28803833]]]
["bitfinex","ETHUSD",1732360907404,[[3348.0,0.60119093],[3347.9,0.7986],[3347.6,0.32696678],[3347.5,0.42329164],[3347.3,3.0]],[[3348.8,0.7991],[3349.0,0.7988],[3349.4,0.02997816],[3349.5,0.75878047],[3349.9,0.1]]]
["bitfinex","ETHUSD",1732360926632,[[3347.3,0.34876996],[3347.2,0.832],[3346.8,0.42329164],[3346.5,0.02987313],[3346.4,0.74358501]],[[3348.9,0.79777816],[3349.1,0.1],[3349.2,0.1],[3349.3,0.55],[3352.3,0.8323036]]]
["bitfinex","ETHUSD",1732361003217,[[3347.5,0.7913],[3346.8,0.2971],[3346.7,0.42329164],[3346.4,0.74473712],[3346.1,0.1]],[[3348.6,0.84717816],[3348.7,0.16065555],[3348.9,0.75261322],[3349.2,0.1],[3349.3,0.1]]]
["bitfinex","ETHUSD",1732361038634,[[3346.4,1.0705],[3346.3,0.55],[3346.2,0.39354164],[3345.7,0.02988295],[3345.6,0.28763653]],[[3347.3,0.7549],[3347.5,1.52751157],[3348.0,0.02997816],[3349.4,6.125],[3351.2,0.60909177]]]
["bitfinex","ETHUSD",1732361074734,[[3346.8,0.0410623],[3346.7,0.7941],[3346.2,0.32697804],[3346.1,3.39354164],[3342.1,3.07640414]],[[3347.4,1.190194],[3347.6,0.7877],[3347.8,0.02997816],[3347.9,3.0],[3348.0,0.76181527]]]
["bitfinex","ETHUSD",1732361149063,[[3347.3,0.0705242],[3347.2,0.55],[3347.0,1.0994],[3343.3,4.34418595],[3343.2,0.875]],[[3347.7,0.7998],[3348.1,0.8261],[3348.4,0.73852805],[3349.1,3.02997816],[3349.2,5.31]]]
["bitfinex","ETHUSD",1732361180634,[[3348.6,0.32695853],[3348.3,3.0],[3347.9,0.1],[3347.7,0.1],[3347.3,0.26678912]],[[3349.6,0.7553],[3349.8,0.8036],[3349.9,0.89544742],[3350.0,1.69303354],[3350.6,0.1515732]]]
["bitfinex","ETHUSD",1732361218807,[[3348.6,0.03506808],[3348.5,0.2971],[3348.4,0.7791],[3348.1,0.02985961],[3348.0,3.0]],[[3349.4,0.8317],[3349.6,1.64647349],[3349.7,0.02997816],[3350.0,0.95558247],[3350.1,3.0]]]
["bitfinex","ETHUSD",1732361261809,[[3349.6,0.0331982],[3349.5,0.2971],[3349.4,0.8002],[3349.0,0.02985263],[3341.5,11.29234638]],[[3349.8,1.0612],[3350.0,1.76968247],[3350.3,0.89544742],[3350.5,0.02997816],[3350.6,0.88025276]]]
["bitfinex","ETHUSD",1732361295310,[[3348.8,0.0283124],[3348.3,3.2971],[3348.2,0.8331],[3347.7,0.1],[3345.6,5.77544368]],[[3349.1,0.7961],[3349.3,1.0521],[3349.4,0.92542558],[3349.5,0.75432955],[3367.1,30.36046927]]]
["bitfinex","ETHUSD",1732361362814,[[3350.4,0.2971],[3350.1,0.7671],[3349.7,0.02984291],[3349.6,0.46068759],[3320.5,0.27]],[[3350.6,0.02295844],[3350.7,0.751],[3351.4,0.02997816],[3351.5,0.73839067],[3351.7,1.85103042]]]
["bitfinex","ETHUSD",1732361408705,[[3350.4,0.8467],[3350.2,1.29541319],[3349.7,0.1],[3349.5,3.02984343],[3349.4,0.38939081]],[[3351.2,0.7905],[3352.0,0.89544742],[3352.2,0.02997816],[3352.3,0.72674763],[3352.5,3.0]]]
["bitfinex","ETHUSD",1732361478526,[[3349.4,0.2967],[3349.3,3.0],[3349.1,1.3203],[3348.7,0.44241319],[3348.0,0.2]],[[3349.7,0.895448],[3350.0,0.814],[3350.8,1.62851119],[3351.2,0.1],[3368.0,30.36046927]]]
["bitfinex","ETHUSD",1732361508296,[[3350.1,0.2967],[3349.9,0.55],[3349.7,0.8067],[3349.0,0.12984965],[3346.4,3.71612622]],[[3350.6,1.973684],[3351.1,0.02997816],[3351.2,0.89544742],[3351.5,0.75886768],[3351.8,0.1]]]
["bitfinex","ETHUSD",1732361552709,[[3347.9,0.2967],[3347.6,0.55],[3347.4,0.7767],[3347.2,0.02987004],[3347.1,1.13153278]],[[3348.4,1.6063],[3348.7,0.19766072],[3349.0,0.89544742],[3349.2,0.75771985],[3350.5,3.124]]]
["bitfinex","ETHUSD",1732361614666,[[3347.3,3.0],[3346.7,0.55],[3346.6,0.7877],[3346.3,0.32657449],[3346.2,0.36640736]],[[3347.5,0.02997816],[3347.6,0.7684],[3347.9,0.7618],[3348.3,0.1922236],[3348.5,1.89225783]]]
["bitfinex","ETHUSD",1732361650240,[[3348.7,0.2967],[3348.3,0.36640736],[3347.9,0.74682859],[3347.6,0.824],[3347.4,0.02986626]],[[3348.8,0.7917],[3349.3,0.02997816],[3349.4,0.7666],[3349.5,0.89518339],[3349.8,0.99518339]]]
["bitfinex","ETHUSD",1732361685071,[[3347.0,1.74192701],[3346.9,0.7509],[3346.7,3.0],[3346.6,0.72670053],[3342.9,3.89313349]],[[3347.1,0.4706],[3347.6,0.809],[3348.4,0.02997816],[3348.5,0.1],[3348.6,0.99522701]]]
["bitfinex","ETHUSD",1732361750823,[[3349.4,0.06573879],[3349.1,0.2971],[3348.6,0.31381736],[3348.5,0.74986254],[3348.3,2.71043815]],[[3349.5,0.779],[3349.9,1.0169],[3351.7,3.0],[3354.3,0.66541501],[3354.5,0.83211811]]]
["bitfinex","ETHUSD",1732361797714,[[3347.9,0.03713045],[3347.4,0.2971],[3347.3,3.0],[3347.2,2.69873815],[3346.5,0.003174]],[[3348.0,0.97257598],[3348.1,0.783],[3348.5,0.096826],[3348.6,0.1],[3349.2,1.88923815]]]
["bitfinex","ETHUSD",1732361882115,[[3347.7,0.2971],[3347.6,0.89570587],[3347.5,0.0301831],[3347.0,3.89570587],[3346.9,1.13011736]],[[3347.9,0.7668],[3348.1,0.783],[3348.2,0.1],[3348.4,0.096826],[3350.0,0.89570587]]]
["bitfinex","ETHUSD",1732361900859,[[3348.5,0.2971],[3348.4,1.89064932],[3348.1,3.0],[3348.0,1.08961736],[3347.5,1.89382332]],[[3348.6,0.15613],[3348.7,0.783],[3348.8,0.7783],[3349.0,0.1],[3349.2,0.096826]]]
["bitfinex","ETHUSD",1732362002565,[[3346.0,0.03064133],[3345.9,1.89281245],[3345.7,3.2972],[3345.6,0.7507],[3345.4,0.003174]],[[3346.7,0.7699],[3346.9,0.096826],[3347.1,0.1],[3347.7,0.1579326],[3348.7,3.66541501]]]
["bitfinex","ETHUSD",1732362046991,[[3345.4,0.0541343],[3344.9,4.0995],[3344.8,1.89598645],[3344.5,0.29162231],[3342.9,3.126]],[[3346.3,0.8131],[3346.5,0.196826],[3346.6,0.7699],[3347.0,1.89281245],[3347.4,0.74431734]]]
["bitfinex","ETHUSD",1732362062822,[[3344.9,0.89686177],[3344.6,0.787],[3344.2,0.300374],[3343.3,0.1],[3343.2,0.02989895]],[[3345.9,0.97433326],[3346.0,0.096826],[3346.2,0.89686177],[3346.3,0.1],[3346.9,0.7368045]]]
["bitfinex","ETHUSD",1732362133937,[[3345.8,0.2972],[3345.7,0.29903874],[3345.5,1.07959944],[3345.2,1.55975585],[3343.6,1.99606159]],[[3346.9,0.23171769],[3347.2,1.89606159],[3347.5,0.60168012],[3348.2,1.49753312],[3351.3,1.42287966]]]
["bitfinex","ETHUSD",1732362145746,[[3344.4,0.03870403],[3344.3,0.75550001],[3344.0,0.2972],[3343.9,0.7612],[3343.7,0.0050046]],[[3345.6,0.21046284],[3345.7,1.89606159],[3345.9,0.20856677],[3346.2,1.89606159],[3346.4,0.80987719]]]
["bitfinex","ETHUSD",1732362221363,[[3343.7,0.0050046],[3343.5,0.2972],[3343.4,0.8029],[3343.0,0.1],[3342.9,0.1]],[[3344.3,0.7852],[3344.4,0.21913159],[3344.5,1.89634584],[3344.6,0.29497004],[3345.1,0.66541501]]]
["bitfinex","ETHUSD",1732362255018,[[3342.2,0.7676],[3342.0,0.2],[3341.6,0.56822996],[3341.3,0.02992147],[3341.2,1.89847051]],[[3343.3,0.7969],[3343.4,0.29918613],[3343.5,1.89847051],[3344.1,0.59899324],[3344.4,0.66541501]]]
["bitfinex","ETHUSD",1732362268860,[[3342.4,0.1],[3342.0,3.0],[3341.9,2.16950047]],[[3343.8,0.7801],[3344.1,1.89847051],[3344.3,0.58522921],[3344.9,1.89847051],[3345.0,7.3579]]]
["bitfinex","ETHUSD",1732362352416,[[3342.4,1.17546329],[3342.3,0.1],[3341.5,0.0299188],[3341.4,0.2978],[3340.9,1.52034191]],[[3343.0,0.55],[3343.1,0.8044],[3343.2,0.73984705],[3343.3,1.89847051],[3344.3,0.26940705]]]
["bitfinex","ETHUSD",1732362364517,[[3341.9,0.1],[3341.8,0.8049],[3341.5,0.31933302],[3340.9,0.02992275],[3340.8,0.5355607]],[[3342.7,0.8103],[3343.0,0.77126261],[3343.6,0.596],[3343.7,0.5817512],[3343.9,0.83448638]]]
["bitfinex","ETHUSD",1732362445779,[[3345.7,0.40113642],[3345.6,0.8146],[3345.4,3.30283036],[3345.3,1.4929111],[3345.1,1.89746763]],[[3346.8,0.298],[3346.9,1.89746763],[3347.0,0.23357827],[3347.1,0.22959358],[3347.2,0.20872144]]]
["bitfinex","ETHUSD",1732362485498,[[3344.9,2.59646331],[3344.8,0.30283036],[3344.3,1.89746763],[3343.9,0.40501205],[3343.8,0.02989264]],[[3346.2,0.1384],[3346.3,0.22692544],[3346.4,1.89746763],[3346.6,0.23338676],[3346.8,0.298]]]
["bitfinex","ETHUSD",1732362532226,[[3346.8,0.33706602],[3346.7,4.92365981],[3346.6,3.7000313],[3345.6,0.1],[3342.0,27.35799234]],[[3348.2,0.1384],[3348.3,0.298],[3348.4,0.18974676],[3348.5,1.89746763],[3348.9,0.696]]]
["bitfinex","ETHUSD",1732362597511,[[3347.2,0.2974],[3347.1,1.73369757],[3347.0,3.02987408],[3346.9,0.7745],[3346.7,0.32104159]],[[3348.7,0.18923799],[3348.8,1.89237988],[3349.2,0.1],[3349.3,0.1],[3349.4,3.0]]]
["bitfinex","ETHUSD",1732362662566,[[3349.8,0.8101],[3349.7,0.0465382],[3349.3,0.55],[3349.2,0.28252889],[3348.8,3.02985193]],[[3350.8,0.26721799],[3350.9,2.67217988],[3351.6,0.1],[3351.9,5.41],[3353.4,15.4137959]]]
["bitfinex","ETHUSD",1732362702501,[[3350.7,0.36437492],[3350.5,0.73396437],[3350.2,4.44241879],[3350.1,0.28252889],[3344.6,1.23631104]],[[3351.4,0.27173799],[3351.5,0.825],[3351.7,1.89237988],[3351.8,2.93],[3352.5,0.18923799]]]
["bitfinex","ETHUSD",1732362741193,[[3351.6,4.78823944],[3351.5,0.7592],[3351.2,0.64131687],[3351.0,1.15982693],[3350.2,3.131]],[[3352.4,1.69061882],[3353.0,0.89481882],[3353.3,0.1],[3353.5,0.82827081],[3353.7,0.58540878]]]
["bitfinex","ETHUSD",1732362812232,[[3349.6,0.2974],[3349.4,1.48169097],[3349.3,3.0],[3349.2,0.8227],[3348.8,1.89207212]],[[3349.8,0.7823],[3350.3,0.21335407],[3350.6,3.51032188],[3350.9,4.82207212],[3351.1,0.1]]]
["bitfinex","ETHUSD",1732362859129,[[3347.1,1.79015157],[3346.9,3.0],[3346.8,1.89376648],[3346.3,0.52420873],[3340.4,0.00123]],[[3348.0,0.36905],[3348.2,0.305],[3348.5,2.93],[3348.6,3.05],[3348.8,1.89376648]]]
["bitfinex","ETHUSD",1732362895405,[[3349.3,1.71803743],[3348.7,0.24834145],[3348.6,3.0],[3348.5,0.8044],[3348.2,0.02985794]],[[3349.7,0.7914],[3349.8,0.37114],[3350.1,4.81376648],[3350.2,3.05],[3350.5,1.191123]]]
["bitfinex","ETHUSD",1732362990805,[[3349.3,0.2974],[3349.2,1.44822953],[3349.0,3.0],[3348.9,0.8177],[3348.8,0.28253395]],[[3349.8,0.7874],[3350.1,3.81587126],[3351.1,0.1],[3351.7,17.2496116],[3351.8,0.72896642]]]
["bitfinex","ETHUSD",1732363040066,[[3347.7,0.2974],[3347.6,4.47697112],[3347.5,0.7737],[3347.0,0.89587126],[3346.9,0.312401]],[[3348.3,0.21287684],[3348.4,1.953712],[3348.5,1.36666839],[3348.8,3.94587126],[3348.9,2.92]]]
["bitfinex","ETHUSD",1732363105998,[[3348.5,4.05309955],[3348.4,1.49482924],[3348.2,3.0],[3348.1,1.10455062],[3348.0,0.89587126]],[[3348.7,0.763],[3348.8,0.33165868],[3348.9,0.17358683],[3349.1,2.38],[3349.6,3.59587126]]]
["bitfinex","ETHUSD",1732363123818,[[3348.5,0.2974],[3348.3,1.10415062],[3348.1,3.89587126],[3347.6,0.37236919]],[[3348.9,0.26476025],[3349.0,2.64760251],[3349.5,0.46925751],[3349.6,0.42296137],[3349.7,3.63587126]]]
["bitfinex","ETHUSD",1732363218025,[[3347.4,1.77076385],[3347.3,0.8944],[3347.0,1.20531646],[3346.7,0.02987324],[3346.6,0.34903586]],[[3347.7,2.03501497],[3347.9,3.0],[3348.0,0.8613],[3348.5,0.89587126],[3348.8,5.18997157]]]
["bitfinex","ETHUSD",1732363276492,[[3347.1,1.769253],[3346.9,0.9584],[3346.5,0.3094452],[3346.4,0.34903586],[3345.5,0.1]],[[3347.8,0.9042],[3347.9,1.07587839],[3348.7,3.1],[3348.8,2.48997157],[3349.0,0.89587126]]]
["bitfinex","ETHUSD",1732363315295,[[3345.5,0.2975],[3345.4,1.44673526],[3345.3,3.946],[3345.2,0.34903586],[3345.0,0.25018437]],[[3346.3,0.8953],[3347.0,0.89587126],[3347.3,0.1]]]
["bitfinex","ETHUSD",1732363372796,[[3345.9,0.2975],[3345.8,1.4914756],[3345.5,0.25018437],[3345.4,0.30962854],[3345.2,0.02988781]],[[3346.8,0.21933418],[3346.9,1.89634184],[3347.0,0.297],[3347.2,2.7],[3347.5,4.28631341]]]
["bitfinex","ETHUSD",1732363405759,[[3343.4,0.2975],[3343.3,1.43568494],[3343.2,3.0],[3343.1,0.937],[3342.8,0.02990804]],[[3344.6,0.9217],[3344.7,2.74],[3345.0,0.05838259],[3345.2,3.893165]]]
["bitfinex","ETHUSD",1732363453327,[[3343.8,1.71323921],[3343.7,0.5816469],[3343.6,3.0],[3343.5,0.9564],[3343.4,0.029902]],[[3344.9,0.8911],[3345.2,1.89634184],[3345.3,0.34427449],[3345.6,2.74],[3345.9,0.1]]]
["bitfinex","ETHUSD",1732363496072,[[3344.7,0.73041445],[3344.0,0.68593365],[3343.8,4.46933575],[3343.4,1.89634184],[3340.3,0.36111613]],[[3344.8,0.939],[3345.4,0.02989296],[3345.5,2.7],[3345.6,4.28631341],[3347.7,3.135]]]
["bitfinex","ETHUSD",1732363528130,[[3342.9,3.86453806],[3342.8,1.40318061],[3342.7,1.32453167],[3342.3,0.0299132],[3342.2,0.39419417]],[[3343.7,1.0111],[3344.0,0.02989296],[3344.1,1.89634184],[3344.2,2.34],[3344.9,1.89634184]]]
["bitfinex","ETHUSD",1732363599699,[[3344.7,0.2979],[3344.6,1.0078],[3344.3,1.47558955],[3343.9,0.66391957],[3341.0,0.06315008]],[[3345.3,3.0],[3345.4,5.9773],[3345.5,1.0159],[3346.0,1.89634184],[3346.2,0.2]]]
["bitfinex","ETHUSD",1732363613749,[[3345.3,0.2979],[3345.2,0.9831],[3344.9,0.3312326],[3344.7,2.30252568],[3344.6,0.30278768]],[[3346.0,1.041],[3346.5,3.0],[3346.8,2.58997157],[3347.0,5.31],[3348.7,16.46735118]]]
["bitfinex","ETHUSD",1732363700033,[[3348.7,0.03336869],[3348.6,1.2283],[3348.4,0.29483106],[3348.2,3.53447856],[3345.1,0.05506514]],[[3349.2,2.38997157],[3349.3,2.51],[3349.8,1.1682],[3349.9,1.89640732],[3350.4,5.31]]]
["bitfinex","ETHUSD",1732363734308,[[3350.8,1.204],[3350.7,0.03053174],[3350.5,0.2979],[3350.4,3.37354455],[3350.3,1.41491037]],[[3351.5,0.55],[3351.6,7.97187889],[3352.1,5.31],[3352.5,1.19087],[3352.6,0.2]]]
["bitfinex","ETHUSD",1732363750101,[[3351.5,0.1100389],[3350.9,0.2979],[3350.8,1.57505435],[3350.6,0.37354455],[3350.2,3.0]],[[3351.6,2.93997157],[3351.7,1.2457],[3351.8,1.89640732],[3352.2,4.85054422],[3352.3,0.1]]]
["bitfinex","ETHUSD",1732363853720,[[3348.8,0.3483251],[3348.7,0.34958622],[3348.5,1.49511883],[3348.4,0.25362814],[3348.2,0.89521098]],[[3349.5,1.1288],[3349.6,0.89521098],[3349.8,3.0],[3349.9,2.51],[3352.9,1.8358157]]]
["bitfinex","ETHUSD",1732363869602,[[3349.0,0.2972],[3348.9,1.2249],[3348.7,1.48090608],[3348.5,0.95818377],[3348.4,0.69791132]],[[3349.7,1.2495],[3349.9,2.51],[3350.5,2.98665763],[3350.7,0.1],[3350.8,0.1]]]
["bitfinex","ETHUSD",1732363971846,[[3349.8,1.5701],[3349.7,0.0309909],[3349.1,1.43142334],[3348.9,0.89621377],[3348.8,0.0298529]],[[3350.3,3.89621377],[3350.5,3.6793],[3351.0,2.08753077],[3351.7,0.2],[3352.4,3.13]]]
["bitfinex","ETHUSD",1732364042611,[[3349.5,0.2972],[3349.4,0.28229481],[3349.3,1.2171],[3349.0,0.337817],[3348.9,3.02985412]],[[3350.2,0.89621377],[3350.3,1.1485],[3350.8,2.51],[3351.0,0.89621377],[3351.5,0.1]]]
["bitfinex","ETHUSD",1732364102125,[[3350.6,0.2972],[3350.5,1.1873],[3350.2,0.37901122],[3350.1,0.28229481],[3349.8,0.02984681]],[[3351.3,1.44621377],[3351.4,1.2456],[3351.8,2.98],[3352.0,0.89621377],[3352.2,0.1]]]
["bitfinex","ETHUSD",1732364143066,[[3350.0,0.2973],[3349.9,1.0936],[3349.6,0.52895321],[3349.5,4.4384901],[3349.4,0.55518]],[[3350.7,1.0515],[3350.8,2.98],[3351.1,2.51],[3351.2,1.89306922],[3351.4,5.31]]]
["bitfinex","ETHUSD",1732364216519,[[3351.9,0.00899022],[3351.8,1.4103],[3351.5,0.38795196],[3351.3,3.02983123],[3351.2,1.23488406]],[[3352.2,2.51],[3352.5,3.8747642],[3352.7,1.0931],[3353.2,3.0],[3353.3,5.31]]]
["bitfinex","ETHUSD",1732364275275,[[3352.5,0.2973],[3352.4,1.0696],[3352.2,0.38795196],[3351.9,0.00899022],[3351.8,0.36761986]],[[3352.9,4.0482],[3353.0,2.51],[3353.1,0.89447919],[3353.2,2.34054422],[3353.8,0.1]]]
["bitfinex","ETHUSD",1732364330440,[[3351.2,0.2973],[3351.1,4.94387919],[3351.0,0.36316029],[3350.5,0.33197236],[3346.7,0.58734441]],[[3351.8,1.1132],[3351.9,2.51],[3352.2,2.98],[3352.5,0.89447919],[3353.0,1.09447919]]]
["bitfinex","ETHUSD",1732364390144,[[3351.4,1.8916672],[3351.2,3.0],[3351.1,1.4268],[3350.5,1.46518624],[3350.3,0.1]],[[3351.6,1.26],[3351.9,1.062],[3353.3,1.8916672],[3353.6,0.1],[3355.3,1.8916672]]]
["bitfinex","ETHUSD",1732364471399,[[3351.4,0.94582626],[3351.3,0.34274215],[3351.1,3.0],[3351.0,1.41582374],[3350.9,0.2974]],[[3351.5,5.9661],[3351.7,1.0554],[3352.9,0.99464077],[3353.0,0.1],[3354.0,0.89464077]]]
["bitfinex","ETHUSD",1732364544404,[[3354.2,0.04125271],[3354.0,0.2974],[3353.9,4.0219],[3353.8,1.27841213],[3353.3,0.41499041]],[[3354.3,1.26144207],[3354.9,0.356],[3355.1,0.89416998],[3355.6,5.41],[3356.7,1.0219]]]
["bitfinex","ETHUSD",1732364576080,[[3355.5,3.0],[3355.4,0.03959767],[3355.3,0.00513144],[3354.8,0.68582745],[3354.7,0.9914]],[[3355.6,0.356],[3355.7,1.75],[3356.1,0.89284688],[3356.3,1.26144207],[3356.5,0.2]]]
["bitfinex","ETHUSD",1732364611596,[[3355.8,0.012],[3355.6,0.2974],[3355.5,0.9879],[3151.3,0.09782594],[3151.2,5.2238292]],[[3356.3,4.54964207],[3356.5,0.89282339],[3357.0,0.89282339],[3357.1,0.1],[3357.2,0.2524822]]]
["bitfinex","ETHUSD",1732364684725,[[3356.0,0.45408356],[3355.9,0.2974],[3355.8,0.9918],[3355.7,0.43921914],[3355.5,0.02979881]],[[3356.6,2.97],[3356.7,3.86282339],[3356.8,0.2344],[3357.6,0.1]]]
["bitfinex","ETHUSD",1732364720830,[[3357.1,0.32667636],[3357.0,0.42372608],[3356.7,0.43925709],[3356.0,0.92185829],[3355.6,1.48874351]],[[3357.4,0.235],[3357.5,0.89206933],[3357.7,2.97],[3357.8,0.89206933],[3358.4,0.1]]]
["bitfinex","ETHUSD",1732364766307,[[3356.1,1.75520206],[3355.9,0.33279439],[3355.8,3.02979271],[3355.7,0.43925709],[3355.4,1.88522908]],[[3356.2,7.095904],[3356.5,0.58284614],[3357.2,0.1524822],[3357.4,1.88522908],[3361.6,1.78491]]]
["bitfinex","ETHUSD",1732364857558,[[3357.1,1.32920064],[3357.0,0.8964],[3356.9,0.02978138],[3356.8,3.0],[3356.7,0.89214798]],[[3357.2,0.1524822],[3357.3,0.59186218],[3357.7,2.97],[3357.9,0.2102],[3358.3,0.89214798]]]
["bitfinex","ETHUSD",1732364920653,[[3358.5,1.34369656],[3358.3,0.4193313],[3358.2,0.32368275],[3358.1,3.0],[3357.4,0.02977413]],[[3359.4,0.89214798],[3359.9,2.98],[3360.0,0.99214798],[3360.1,0.1],[3360.7,5.31]]]
["bitfinex","ETHUSD",1732364999949,[[3361.3,5.72143723],[3361.2,1.22068474],[3361.1,3.0],[3360.4,0.1],[3360.3,1.43914244]],[[3361.4,0.61022646],[3362.3,0.005],[3362.4,0.005],[3362.5,0.89214798],[3362.8,0.005]]]
["bitfinex","ETHUSD",1732365052273,[[3372.3,0.02964823],[3372.2,0.03515107],[3371.9,0.7777],[3371.6,0.55],[3367.4,2.41561435]],[[3372.9,0.296],[3373.0,2.96],[3373.3,0.7106],[3373.9,0.02965344],[3374.0,2.51041761]]]
["bitfinex","ETHUSD",1732365057820,[[3372.2,0.03515107],[3371.6,0.7777],[3371.5,3.02964791],[3371.4,2.41041761],[3371.1,0.29401083]],[[3373.2,0.7106],[3373.3,0.02965344],[3373.6,2.41041761],[3373.9,0.1],[3374.0,2.96]]]
["bitfinex","ETHUSD",1732365110628,[[3377.4,5.32726446],[3377.1,0.02960162],[3377.0,2.41041761],[3376.8,1.45585546],[3376.4,0.1]],[[3377.5,0.30815331],[3377.6,0.1524822],[3378.5,0.5770412],[3378.9,0.005],[3379.1,0.7897]]]
["bitfinex","ETHUSD",1732365141439,[[3378.4,1.3065],[3378.3,0.61639714],[3378.0,3.15270794],[3377.6,0.2],[3377.3,1.45415985]],[[3378.6,5.9209],[3379.9,0.02960582],[3380.0,0.8065],[3381.0,2.81532192],[3381.1,0.1091945]]]
["bitfinex","ETHUSD",1732365193379,[[3385.9,0.446953],[3385.8,0.79252394],[3385.7,0.46641308],[3385.6,0.2964],[3385.5,2.38520033]],[[3387.8,0.27978472],[3388.1,2.48520033],[3388.6,1.43148492],[3388.8,0.57843815],[3389.5,0.74659094]]]
["bitfinex","ETHUSD",1732365227520,[[3383.6,0.02954203],[3383.4,0.8464],[3383.1,1.11214437],[3383.0,0.2570339],[3374.6,5.95021187]],[[3384.9,0.7993],[3385.1,2.38690606],[3385.4,0.02960582],[3385.7,0.1],[3385.9,0.1]]]
["bitfinex","ETHUSD",1732365248420,[[3381.7,0.2141698],[3381.4,0.2286003],[3381.2,0.42833279],[3381.1,4.56136393],[3380.3,0.1]],[[3382.9,0.7523],[3383.3,0.03695842],[3383.4,2.7117979],[3383.7,0.37487533],[3383.9,0.1]]]
["bitfinex","ETHUSD",1732365300980,[[3382.0,0.2946],[3381.7,0.63038063],[3381.5,3.36252584],[3381.4,2.39128044],[3381.3,0.16717794]],[[3383.3,0.0552],[3384.0,0.03695327],[3384.1,2.39128044],[3384.3,0.24282233],[3384.4,0.1]]]
["bitfinex","ETHUSD",1732365331016,[[3379.6,0.2946],[3379.5,0.55],[3378.5,3.0],[3378.4,2.67759496],[3378.3,0.7779]],[[3380.2,0.09218315],[3380.3,0.293],[3380.4,2.93],[3381.0,2.39128044],[3383.1,3.096]]]
["bitfinex","ETHUSD",1732365401732,[[3389.6,0.8446],[3389.5,0.8257],[3389.4,14.98],[3388.7,0.1],[3388.5,2.34648139]],[[3391.0,5.00968],[3391.2,0.1501789],[3391.8,0.0108],[3391.9,4.0],[3392.0,5.0]]]
["bitfinex","ETHUSD",1732365416550,[[3390.8,1.2737349],[3390.6,3.3435721],[3390.5,1.55273497],[3390.2,0.02948738],[3389.9,0.1]],[[3390.9,4.59274422],[3391.0,5.00968],[3391.2,0.1501789],[3391.9,4.7558],[3392.3,2.39040414]]]
["bitfinex","ETHUSD",1732365471890,[[3389.8,0.2946],[3389.7,0.8295],[3389.5,0.18462706],[3389.4,0.34267042],[3389.3,3.65400859]],[[3390.6,0.1121904],[3391.1,0.02948931],[3391.2,0.803],[3391.8,0.61665729],[3392.0,7.49040414]]]
["bitfinex","ETHUSD",1732365495414,[[3387.9,0.0104654],[3387.6,0.02951418],[3387.5,0.2946],[3387.3,0.27457414],[3387.1,3.13482132]],[[3388.2,0.1121904],[3388.5,0.8005],[3389.5,0.12948931],[3391.8,3.0],[3408.8,87.51]]]
["bitfinex","ETHUSD",1732365567281,[[3388.7,0.39456608],[3388.6,0.33058306],[3388.4,0.7518],[3387.9,3.0],[3387.8,1.99349919]],[[3389.9,0.96434992],[3390.0,1.99349919],[3390.7,0.13688057],[3390.8,1.99349919],[3392.1,3.094]]]
["bitfinex","ETHUSD",1732365598163,[[3391.6,1.55850077],[3391.4,0.33058306],[3391.2,0.39339108],[3390.9,3.15350542],[3390.8,0.35839379]],[[3392.0,1e-08],[3392.5,0.8185],[3392.9,4.0],[3393.0,7.3815897],[3393.9,4.1]]]
["bitfinex","ETHUSD",1732365610897,[[3390.5,0.95884108],[3390.4,0.5271014],[3390.2,3.0],[3390.1,1.51169169],[3389.7,3.0]],[[3391.3,0.15191757],[3391.8,8.2015897],[3392.9,4.1],[3393.1,0.1],[3394.2,6.094]]]
["bitfinex","ETHUSD",1732365647166,[[3396.6,0.09176554],[3396.3,0.2939],[3396.1,0.40106089],[3396.0,0.02944076],[3395.9,0.85972017]],[[3397.8,2.9],[3398.0,9.97903099],[3398.2,0.79084525],[3398.4,3.01],[3399.5,2.94163]]]
["bitfinex","ETHUSD",1732365703483,[[3401.9,0.9439],[3401.8,0.025461],[3401.2,4.17109477],[3401.1,0.99385263],[3401.0,8.95]],[[3402.4,0.58938081],[3403.0,4.0],[3403.1,5.0],[3403.5,0.8332],[3403.8,0.074539]]]
["bitfinex","ETHUSD",1732365751916,[[3399.7,0.0294068],[3399.6,0.15011595],[3399.4,1.0371],[3399.1,3.24829257],[3399.0,1.47836573]],[[3401.0,1.0935],[3401.5,0.1],[3401.6,2.37031896],[3401.9,0.02941181],[3402.1,0.1]]]
["bitfinex","ETHUSD",1732365790795,[[3403.0,9.28599492],[3402.3,0.2],[3402.2,4.57092327],[3401.3,0.9042488],[3385.2,2.18101715]],[[3403.1,0.91069085],[3403.7,7.0],[3404.0,4.0],[3404.1,5.0],[3406.4,1.42636904]]]
["bitfinex","ETHUSD",1732365839409,[[3402.1,0.09159272],[3401.8,0.14654835],[3401.4,0.21257373],[3401.3,0.30725834],[3401.2,1.46948304]],[[3403.3,2.39339525],[3403.7,0.1],[3404.0,0.1],[3406.0,7.08]]]
["bitfinex","ETHUSD",1732365866446,[[3397.8,0.57941992],[3397.7,0.18450626],[3397.5,4.60473054],[3397.4,0.21090154],[3397.1,0.27180834]],[[3399.0,0.03677491],[3399.1,1.2241],[3399.6,2.36814043],[3400.1,0.1],[3400.2,3.01]]]
["bitfinex","ETHUSD",1732365892493,[[3401.5,0.054973],[3400.9,0.02939615],[3400.3,2.92228086]],[[3402.2,0.03674521],[3403.5,1.51540488]]]
["bitfinex","ETHUSD",1732365947573,[[3406.1,0.2928],[3405.9,0.5725591],[3405.7,2.35354539],[3404.7,0.27422295],[3403.8,2.01771583]],[[3407.1,1.2649],[3407.7,0.03669337],[3407.8,0.79708643],[3407.9,0.7970659],[3408.1,4.34184001]]]
["bitfinex","ETHUSD",1732365973990,[[3410.4,0.877447],[3410.3,0.09136984],[3409.7,3.32211791],[3409.6,1.3238],[3409.4,0.37998799]],[[3411.2,1.3733472],[3411.6,0.03664796],[3411.8,0.2],[3412.0,2.23518632],[3413.7,3.0]]]
["bitfinex","ETHUSD",1732366025919,[[3412.4,0.23509104],[3412.3,0.43951813],[3412.0,0.33143302],[3411.8,0.47092126],[3411.7,0.1]],[[3413.7,0.03662175],[3413.8,1.3176],[3414.0,25.005],[3414.5,0.3980472],[3414.7,0.1]]]
["bitfinex","ETHUSD",1732366056432,[[3412.6,0.55],[3412.5,3.0],[3412.4,2.68386321],[3412.0,0.0147],[3411.9,0.73231813]],[[3413.5,1.2742],[3413.9,0.036619],[3414.0,25.005],[3414.1,0.59782449],[3414.8,2.35091043]]]
["bitfinex","ETHUSD",1732366091239,[[3416.9,1.03817365],[3415.9,0.1],[3415.5,1.47706078],[3415.3,0.1],[3413.7,3.08]],[[3417.0,9.0],[3417.1,1.4026],[3417.7,0.59288364],[3417.9,0.1480472],[3418.8,2.34012028]]]
["bitfinex","ETHUSD",1732366141763,[[3408.4,0.1],[3408.3,1.40314574],[3408.2,3.0],[3408.1,2.67202899],[3407.8,0.02934147]],[[3409.4,1.4375],[3410.4,0.15614615],[3410.9,2.67202899]]]
["bitfinex","ETHUSD",1732366170258,[[3407.8,1.45360008],[3407.7,0.00235787],[3407.2,0.72853186],[3406.0,1.5957]],[[3408.4,2.67202899],[3409.1,2.89],[3409.3,3.16492319],[3409.6,0.1],[3409.8,0.30526941]]]
["bitfinex","ETHUSD",1732366195588,[[3414.6,0.93104681],[3414.5,1.4938],[3414.2,4.53054549],[3414.0,2.67202899],[3413.9,1.30218198]],[[3416.8,0.2347],[3417.4,2.67202899],[3417.8,2.00659191],[3417.9,0.1480472],[3418.2,4.01088]]]
["bitfinex","ETHUSD",1732366242271,[[3413.7,1.571],[3413.6,2.67202899],[3412.9,0.02928868],[3412.8,0.50102467],[3412.4,1.41873684]],[[3416.8,0.4772029],[3416.9,2.67202899],[3417.3,4.048731],[3417.9,3.2772029],[3418.2,0.40945838]]]
["bitfinex","ETHUSD",1732366267126,[[3411.9,2.9856],[3411.8,2.67202899],[3411.4,1.5249],[3410.9,1.5527666],[3410.8,0.1]],[[3414.5,0.02258119],[3414.7,0.30493406],[3415.1,4.14044884],[3416.0,0.1],[3416.1,0.1]]]
["bitfinex","ETHUSD",1732366294908,[[3416.9,0.2918],[3416.8,2.1554],[3416.4,3.0],[3416.3,3.34962045]],[[3419.4,1.167961],[3420.4,3.34962045],[3421.1,1.58562105],[3421.6,2.92261],[3422.0,5.75263]]]
["bitfinex","ETHUSD",1732366342064,[[3409.6,1.6012],[3409.3,2.6573329],[3409.2,0.74445967],[3409.0,0.02932555],[3408.9,1.47082596]],[[3412.3,2.6573329],[3413.2,3.0],[3413.3,1.170186],[3413.4,2.91],[3413.5,0.40499484]]]
["bitfinex","ETHUSD",1732366370784,[[3415.8,1.6077],[3414.9,3.0],[3414.8,2.6573329],[3414.3,0.72740019],[3414.0,1.44047731]],[[3418.1,5.7263329],[3418.4,0.83206057],[3418.5,2.69427284],[3418.9,3.0],[3419.1,0.59115142]]]
["bitfinex","ETHUSD",1732366421181,[[3408.6,1.5123],[3408.5,0.55],[3408.4,0.02933319],[3408.3,4.46203359],[3408.2,2.7573329]],[[3410.6,0.5907],[3411.3,2.6573329],[3412.7,0.1],[3412.8,0.1],[3413.9,2.92921]]]
["bitfinex","ETHUSD",1732366450620,[[3410.4,0.81659106],[3410.3,1.5304],[3409.9,3.0],[3409.8,2.6573329],[3409.5,1.57152536]],[[3411.9,0.5907],[3412.9,2.6573329],[3413.5,6.073],[3413.6,0.34848811],[3413.7,1.48488114]]]
["bitfinex","ETHUSD",1732366525067,[[3413.4,0.55],[3412.5,3.02929674],[3412.4,2.00307599],[3412.3,3.0],[3412.2,0.52878661]],[[3414.3,0.19636972],[3414.5,1.75],[3414.8,2.66187926],[3415.3,3.0],[3415.9,0.2]]]
["bitfinex","ETHUSD",1732366541915,[[3413.4,0.02929033],[3413.3,0.72998255],[3413.1,1.80565],[3412.8,2.34659445],[3412.4,0.7295373]],[[3414.5,0.48202972],[3415.4,2.34659445],[3416.0,3.0],[3416.1,0.59508529],[3416.3,0.1]]]
["bitfinex","ETHUSD",1732366610871,[[3408.0,1.47185644],[3407.9,0.1480472],[3406.9,0.02934199],[3406.8,3.0],[3406.7,1.6192]],[[3409.2,0.02928233],[3409.3,2.34659445],[3409.5,3.0],[3409.6,0.33465945],[3409.8,0.1]]]
["bitfinex","ETHUSD",1732366623666,[[3408.0,1.47185644],[3407.4,0.74997587],[3407.0,3.0],[3406.9,2.34659445],[3405.6,11.923]],[[3409.3,0.02928233],[3409.5,2.34659445],[3409.6,3.0],[3409.7,0.23758768],[3410.2,0.75176481]]]
["bitfinex","ETHUSD",1732366651024,[[3401.2,0.1480472],[3400.7,0.73557004],[3400.3,3.0],[3400.2,3.87399445],[3400.0,73.5362]],[[3402.4,0.01854948],[3402.5,0.55],[3402.6,0.59742826],[3402.8,2.34659445],[3403.2,0.1]]]
["bitfinex","ETHUSD",1732366720107,[[3399.2,0.1],[3398.3,1.5722],[3398.0,17.22659445],[3397.8,0.6480472],[3397.7,0.1]],[[3399.8,0.0209],[3400.1,0.30621504],[3400.2,3.0],[3400.3,2.34659445],[3400.7,4.247853]]]
["bitfinex","ETHUSD",1732366755777,[[3394.7,3.4532],[3394.3,0.1],[3394.0,0.02945783],[3393.9,5.34659445],[3393.8,0.6735323]],[[3396.1,0.3065143],[3396.3,2.34659445],[3396.4,3.0],[3396.5,1.5321],[3397.2,0.60109241]]]
["bitfinex","ETHUSD",1732366807442,[[3396.9,1.62459158],[3396.0,2.34659445],[3395.9,1.6533],[3395.0,0.02944166],[3394.9,3.0]],[[3397.5,1.6218],[3397.9,5.95],[3398.2,0.30636609],[3398.5,0.1],[3398.6,3.04242]]]
["bitfinex","ETHUSD",1732366831716,[[3397.1,1.5026],[3397.0,0.26960916],[3396.9,1.04279158],[3396.6,3.02943356],[3396.5,2.63999445]],[[3397.7,0.30642373],[3398.0,0.58806945],[3398.9,4.5915],[3399.0,2.34659445],[3399.6,0.71599342]]]
["bitfinex","ETHUSD",1732366902390,[[3389.9,1.5297],[3389.4,3.0],[3389.3,2.37015422],[3389.2,0.1],[3388.6,0.33104092]],[[3391.8,1.5935],[3391.9,2.37015422],[3392.4,0.30686824],[3392.6,5.8934],[3392.7,0.1]]]
["bitfinex","ETHUSD",1732366933693,[[3390.6,1.60028799],[3390.0,2.38014937],[3389.9,0.1],[3389.7,0.1],[3389.6,3.0]],[[3392.2,3.30689784],[3392.7,1.572],[3393.2,3.79772623]]]
["bitfinex","ETHUSD",1732366946447,[[3391.6,1.5708],[3390.0,0.02948665],[3389.9,2.38014937],[3389.6,0.1],[3389.5,0.1]],[[3392.5,3.55],[3392.6,4.03454937],[3393.1,1.44238791],[3394.0,3.21308865],[3394.1,0.33260696]]]
["bitfinex","ETHUSD",1732367034153,[[3393.2,1.5017],[3391.4,3.02947372],[3391.3,1.98691647],[3390.8,2.08691647],[3390.7,0.1]],[[3393.6,3.55],[3393.7,1.98691647],[3394.2,1.622],[3394.3,0.7265309],[3394.6,2.94588]]]
["bitfinex","ETHUSD",1732367055039,[[3392.7,1.5688],[3391.4,0.02947616],[3391.0,3.0],[3390.9,2.37413997],[3390.3,0.1]],[[3393.5,0.55],[3393.6,2.37413997],[3393.8,3.0],[3394.0,2.94645],[3394.3,2.23972192]]]
["bitfinex","ETHUSD",1732367108935,[[3394.2,0.02945912],[3394.1,0.15828],[3393.3,0.43670774],[3393.2,3.0],[3393.1,2.37619421]],[[3395.7,2.37619421],[3395.9,0.30659913],[3396.2,2.35669613],[3396.4,1.44061187],[3397.2,2.9436]]]
["bitfinex","ETHUSD",1732367137787,[[3399.3,3.47338564],[3398.8,1.575],[3397.6,0.0294193],[3397.5,3.0],[3397.4,2.37619421]],[[3399.8,0.30630272],[3399.9,5.1459412],[3400.0,2.37619421],[3400.2,1.6032],[3400.7,3.04057]]]
["bitfinex","ETHUSD",1732367185175,[[3414.9,0.02927361],[3414.8,0.55],[3414.7,1.5723],[3413.7,3.0],[3413.6,0.45573031]],[[3416.8,2.70176738],[3416.9,2.9],[3417.2,3.2311721],[3417.5,0.83557128],[3417.7,0.1]]]
["bitfinex","ETHUSD",1732367201849,[[3416.9,1.5723],[3415.1,0.12926338],[3415.0,2.6797141],[3414.8,0.1],[3414.0,3.091]],[[3418.0,0.02205328],[3418.1,3.0280156],[3418.2,2.6797141],[3418.3,2.92543],[3418.5,1.5216]]]
["bitfinex","ETHUSD",1732367239228,[[3416.2,1.6544],[3414.4,0.02927282],[3414.3,0.26797141],[3414.2,3.0],[3414.1,1.269148]],[[3416.8,3.0],[3416.9,2.70176738],[3417.1,0.57350412],[3417.5,1.5388],[3417.8,2.92593]]]
["bitfinex","ETHUSD",1732367286635,[[3410.9,1.5363],[3410.3,0.02931061],[3410.2,0.55],[3410.1,3.20444457],[3409.3,0.84254747]],[[3412.2,2.6797141],[3412.4,1.6079],[3412.5,0.02205328],[3412.6,3.0],[3412.9,1.170559]]]
["bitfinex","ETHUSD",1732367316336,[[3414.5,1.69863906],[3413.5,0.1],[3413.4,0.40580565],[3413.3,3.1],[3413.2,2.955121]],[[3416.5,4.211421],[3417.2,2.24676327],[3418.9,2.92499],[3419.5,2.92441]]]
["bitfinex","ETHUSD",1732367367263,[[3411.7,0.1526793],[3411.3,8.3008693],[3411.2,1.5272],[3410.4,0.1],[3410.0,0.1]],[[3412.4,3.0],[3412.6,2.26796912],[3412.8,2.93021],[3413.0,2.88],[3413.3,5.77976]]]
["bitfinex","ETHUSD",1732367399898,[[3412.4,7.48280648],[3411.8,1.6545],[3411.2,0.1],[3411.0,0.1],[3410.9,3.0]],[[3412.5,0.57175447],[3413.1,2.92993],[3413.3,0.55],[3413.4,3.0],[3413.5,4.55542]]]
["bitfinex","ETHUSD",1732367438801,[[3413.1,7.191148],[3412.9,1.7363],[3411.9,0.33074961],[3411.8,3.0],[3411.5,0.39810417]],[[3414.4,1.86484985],[3414.7,2.92858],[3415.4,2.92795]]]
["bitfinex","ETHUSD",1732367481135,[[3411.7,7.091148],[3411.5,0.1],[3411.4,0.1],[3410.4,3.0],[3410.2,0.35408294]],[[3412.0,5.8607],[3412.1,0.57764413],[3412.5,3.0],[3412.6,2.93038],[3412.8,0.72986348]]]
["bitfinex","ETHUSD",1732367509727,[[3412.0,0.1],[3411.9,0.3815548],[3411.7,0.1],[3411.5,0.4182],[3410.4,0.1293118]],[[3412.2,0.5861594],[3412.5,0.7532],[3413.0,3.0],[3413.1,2.92996],[3413.3,0.74439437]]]
["bitfinex","ETHUSD",1732367541291,[[3412.9,0.2],[3412.5,8.85],[3412.1,0.7645],[3411.5,0.1],[3411.4,0.1]],[[3414.0,1.52211905],[3414.1,0.2929],[3414.4,2.92877],[3414.7,3.23364106],[3415.3,2.92804]]]
["bitfinex","ETHUSD",1732367590766,[[3408.4,0.1],[3408.3,0.1],[3407.9,8.85],[3407.6,1.5334],[3407.1,0.1]],[[3409.3,1.6244],[3409.4,0.42530152],[3409.6,0.8742256],[3409.9,2.92],[3410.1,2.89]]]
["bitfinex","ETHUSD",1732367612031,[[3405.6,2.9827],[3405.5,6.39529],[3405.4,0.3],[3405.1,3.0],[3404.9,0.90026793]],[[3407.1,0.59361024],[3407.4,1.5935],[3408.6,1.47809593],[3409.3,2.93315],[3409.7,4.08500354]]]
["bitfinex","ETHUSD",1732367675477,[[3409.6,0.1],[3409.3,0.1],[3408.8,0.02933117],[3408.7,1.5312],[3408.5,2.9827]],[[3409.7,0.59143908],[3409.8,3.23578076],[3409.9,2.35780757],[3410.0,1.5401],[3411.1,2.93168]]]
["bitfinex","ETHUSD",1732367705635,[[3407.0,0.1],[3406.5,1.6112],[3406.4,2.9827],[3406.0,0.044]],[[3407.3,2.35780757],[3407.8,3.47260883],[3408.1,1.81828076],[3409.6,3.081]]]
["bitfinex","ETHUSD",1732367734916,[[3409.2,0.1],[3409.0,1.58538688],[3408.9,0.1],[3408.5,3.01203531],[3407.8,0.1]],[[3409.3,2.85780757],[3409.7,1.6152],[3410.5,1.41069303],[3410.7,3.23739322],[3410.9,2.93185]]]
["bitfinex","ETHUSD",1732367790067,[[3407.2,0.008281],[3406.1,8.85],[3406.0,1.6121],[3404.7,0.2925],[3404.2,14.25]],[[3407.3,8.45194833],[3407.4,0.1],[3408.0,2.93427],[3408.2,2.9341],[3408.4,0.2]]]
["bitfinex","ETHUSD",1732367817869,[[3405.7,1.5039],[3405.2,0.02935896],[3405.1,8.85],[3403.9,3.0],[3403.8,2.35780757]],[[3406.3,0.1],[3406.4,3.0],[3406.5,3.00358833],[3406.8,3.0293151],[3406.9,1.5956]]]
["bitfinex","ETHUSD",1732367868320,[[3407.3,9.735],[3406.7,1.6204],[3406.0,0.43861907],[3405.6,3.0]],[[3407.7,0.1],[3407.8,3.0],[3407.9,2.45780757],[3408.1,2.32539204],[3409.0,2.93341]]]
["bitfinex","ETHUSD",1732367904476,[[3401.7,0.02939382],[3401.6,5.09637457],[3401.3,0.1526793],[3400.4,2.35780757]],[[3402.7,2.38315562],[3403.0,1.7248],[3404.3,0.82335749],[3404.4,0.35790746]]]
["bitfinex","ETHUSD",1732367973027,[[3407.1,3.56999818],[3407.0,1.5633],[3406.1,0.07914219],[3405.8,0.02934524],[3405.4,0.7172464]],[[3407.8,0.1],[3407.9,0.02085781],[3408.2,3.0293151],[3408.3,3.06374869],[3408.6,1.549]]]
["bitfinex","ETHUSD",1732367984855,[[3404.3,0.51889712],[3404.1,1.6096],[3404.0,3.02936899],[3403.9,0.51048907],[3403.4,0.07914219]],[[3405.0,0.1],[3405.2,0.02085781],[3405.3,0.0293151],[3405.5,2.35802854],[3405.7,3.0]]]
["bitfinex","ETHUSD",1732368019127,[[3405.4,0.55],[3405.3,1.55185754],[3404.2,3.34080991]],[[3406.5,2.45802854],[3406.7,1.5157],[3407.3,0.0293151],[3407.6,1.42491135],[3407.9,0.2]]]
["bitfinex","ETHUSD",1732368097563,[[3405.4,1.5678],[3405.3,0.9143626],[3405.2,8.85],[3404.4,0.72314495],[3404.3,3.0]],[[3406.2,0.04329374],[3406.4,2.35757174],[3406.5,3.0],[3406.6,4.4478],[3407.6,0.2]]]
["bitfinex","ETHUSD",1732368141917,[[3408.9,0.02932821],[3408.8,0.27633491],[3408.6,1.6644],[3408.5,1.06962088],[3408.4,8.84293143]],[[3409.6,0.01620924],[3409.7,1.66219374],[3409.8,3.0],[3409.9,2.35367486],[3410.7,0.74023309]]]
["bitfinex","ETHUSD",1732368187413,[[3411.7,0.55],[3411.6,9.09017444],[3411.4,0.16286126],[3411.3,1.5993],[3410.9,3.0]],[[3412.6,2.35367486],[3412.7,1.67299374],[3413.6,0.18425886],[3413.7,0.1],[3414.0,0.39727465]]]
["bitfinex","ETHUSD",1732368203140,[[3411.4,8.82672219],[3410.9,1.5993],[3410.3,0.39186088],[3409.9,3.0],[3409.4,0.69529485]],[[3411.5,1.96706486],[3411.9,3.0],[3412.0,1.6297],[3412.7,0.1],[3412.8,0.1]]]
["bitfinex","ETHUSD",1732368295273,[[3408.7,11.42110441],[3407.5,0.3929],[3407.4,3.28895644],[3407.3,0.34745702],[3403.2,4.99142076]],[[3409.4,1.5729],[3409.5,1.99637999],[3409.8,3.0],[3410.2,0.80418339],[3410.6,0.1]]]
["bitfinex","ETHUSD",1732368326868,[[3410.1,8.82672219],[3410.0,1.03851222],[3409.9,1.6594],[3409.0,3.0],[3408.6,0.29705545]],[[3410.6,1.96706489],[3410.8,2.17664205],[3411.6,0.0293151],[3411.7,3.0],[3411.8,1.96706489]]]
["bitfinex","ETHUSD",1732368346745,[[3411.7,8.82672219],[3411.6,0.29181498],[3411.5,0.26528635],[3411.4,1.6066],[3410.3,0.2]],[[3411.8,0.44943606],[3412.2,1.96706489],[3412.6,1.6128151],[3413.2,1.96706489],[3413.4,0.1]]]
["bitfinex","ETHUSD",1732368421221,[[3406.3,8.82672219],[3405.8,0.15818],[3405.7,1.5818],[3405.3,0.29100103],[3405.2,0.59679114]],[[3406.4,5.8667],[3406.8,1.5587],[3407.0,1.97093757],[3407.1,0.57236897],[3407.4,3.0]]]
["bitfinex","ETHUSD",1732368456732,[[3408.0,2.95632219],[3407.7,1.6131383],[3407.5,0.55],[3407.1,0.42759344],[3405.8,3.075]],[[3408.9,0.15943],[3409.0,2.19377769],[3409.1,1.97093757],[3409.5,0.0293151],[3409.6,3.0]]]
["bitfinex","ETHUSD",1732368509398,[[3410.7,0.3896947],[3410.5,2.95632219],[3410.4,0.17947936],[3410.3,1.6116],[3410.0,0.02931662]],[[3411.3,2.56061369],[3411.6,0.0293151],[3411.7,1.5819],[3411.8,2.89],[3412.2,3.71812602]]]
["bitfinex","ETHUSD",1732368542074,[[3408.9,1.6476],[3408.8,0.31752111],[3408.7,3.17521109],[3408.4,0.21863008],[3408.2,3.39699169]],[[3409.9,1.97093757],[3410.1,1.634],[3410.6,0.0293151],[3410.7,0.72603994],[3410.9,0.2]]]
["bitfinex","ETHUSD",1732368589430,[[3406.8,2.95632219],[3406.3,0.19198112],[3406.2,1.6263],[3405.4,1.97093757],[3403.0,3.01215557]],[[3407.4,0.58090799],[3407.5,4.5932],[3407.6,1.97093757],[3408.4,0.1],[3408.7,0.1]]]
["bitfinex","ETHUSD",1732368610398,[[3406.7,5.00909441],[3406.1,0.02935118],[3406.0,3.0],[3405.8,0.29146485],[3405.1,0.1]],[[3407.6,4.04011375],[3407.8,0.0293151],[3407.9,3.0],[3408.2,0.73137869],[3408.5,0.2]]]
["bitfinex","ETHUSD",1732368651296,[[3414.9,2.95632219],[3414.4,1.648],[3414.2,1.169467],[3413.6,0.02928131],[3413.5,3.0]],[[3415.7,5.41197742],[3416.0,1.5345],[3416.3,0.1],[3416.5,0.74914345],[3417.4,1.97093757]]]
["bitfinex","ETHUSD",1732368702521,[[3414.1,0.1],[3414.0,2.92557055],[3413.5,1.6601],[3413.2,0.28977744],[3413.1,3.0]],[[3414.9,6.62751226],[3415.0,0.38502262],[3415.1,1.5038],[3415.3,2.3464262],[3417.5,1.49687334]]]
["bitfinex","ETHUSD",1732368735515,[[3413.8,0.1],[3413.0,0.02929428],[3412.9,0.07227055],[3412.6,1.6267],[3412.4,3.0]],[[3414.0,1.5707],[3414.3,0.57371272],[3414.4,2.3464262],[3414.8,3.0],[3415.4,0.1]]]
["bitfinex","ETHUSD",1732368769109,[[3411.4,0.1],[3411.2,0.10158265],[3411.1,1.5673],[3410.4,3.0],[3410.2,0.1]],[[3412.2,2.34991884],[3412.3,1.5962],[3412.4,0.59089818],[3412.9,3.0],[3413.7,2.92937]]]
["bitfinex","ETHUSD",1732368831668,[[3413.4,9.11444703],[3413.3,1.5041],[3413.1,1.11107927],[3412.9,0.89917402],[3412.1,0.2892508]],[[3414.8,2.02303358],[3414.9,3.0],[3415.0,2.34873578],[3415.4,0.1],[3415.6,2.92774]]]
["bitfinex","ETHUSD",1732368855546,[[3413.4,8.85],[3413.3,1.07281777],[3413.2,1.6603],[3412.4,0.29046128],[3412.2,5.06476067]],[[3414.6,4.13786725],[3414.9,0.59681944],[3415.1,3.0],[3415.4,0.1],[3415.6,3.02781]]]
["bitfinex","ETHUSD",1732368912561,[[3410.3,9.91703368],[3410.1,1.5717],[3409.8,0.46831213],[3409.6,3.0],[3407.6,10.13299739]],[[3411.2,1.5064],[3411.3,5.8522],[3411.5,1.96476067],[3411.9,0.59381387],[3412.1,0.59102954]]]
["bitfinex","ETHUSD",1732368943321,[[3409.1,8.885839],[3407.9,1.6385],[3407.4,1.171769],[3407.2,0.00233511],[3407.1,1.96476067]],[[3409.2,3.50966067],[3409.3,5.8522],[3409.5,0.64261792],[3409.6,0.5739792],[3410.4,4.99698067]]]
["bitfinex","ETHUSD",1732368977182,[[3409.4,1.5361],[3409.2,2.81815191],[3409.1,0.03975],[3408.3,2.29362868],[3408.2,5.46]],[[3410.3,5.8645],[3410.5,2.55116335],[3410.6,1.5611],[3411.1,0.57669181],[3411.4,18.2119672]]]
["bitfinex","ETHUSD",1732369043371,[[3409.7,0.03549978],[3409.2,2.81815191],[3409.1,1.63285],[3405.5,0.01821425],[3405.4,5.10131672]],[[3409.8,14.87],[3410.2,1.6098],[3410.5,1.96476067],[3410.9,0.58127421],[3411.1,3.1]]]
["bitfinex","ETHUSD",1732369117810,[[3411.9,8.85],[3411.6,1.6245],[3410.8,0.68560597],[3410.6,0.1],[3410.4,3.23549167]],[[3412.2,14.83],[3412.3,1.5926],[3412.5,0.58268894],[3412.7,1.96476067],[3413.6,0.2]]]
["bitfinex","ETHUSD",1732369143771,[[3412.5,0.55],[3412.4,0.29052893],[3412.3,1.5869],[3412.2,7.9717463],[3411.8,0.33577673]],[[3412.9,14.83],[3413.0,1.6233],[3413.6,2.55279133],[3414.1,0.57387256],[3414.2,0.1]]]
["bitfinex","ETHUSD",1732369177381,[[3412.7,0.885],[3412.6,9.6504],[3412.1,1.96476067],[3412.0,0.45167867],[3411.9,0.3681943]],[[3413.0,4.66],[3413.7,0.7934],[3413.8,0.57831183],[3414.0,0.01381723],[3414.3,1.96476067]]]
["bitfinex","ETHUSD",1732369259940,[[3416.3,9.03136852],[3416.1,1.02428515],[3415.9,3.0],[3415.8,0.7894],[3415.0,2.42336067]],[[3417.0,2.85],[3417.2,0.58483118],[3417.3,0.8296],[3417.5,1.96476067],[3418.0,0.1]]]
["bitfinex","ETHUSD",1732369274120,[[3415.0,8.85],[3414.6,0.63731688],[3413.7,0.97892662],[3413.4,0.00233435]],[[3416.2,0.7714],[3416.3,1.96476067],[3416.4,0.57222458],[3416.8,2.92671],[3416.9,0.1]]]
["bitfinex","ETHUSD",1732369318321,[[3416.4,0.21765645],[3416.2,8.85],[3416.1,0.00983637],[3415.6,0.8208],[3415.5,3.0]],[[3416.5,0.8254],[3416.9,1.96093352],[3417.2,0.58203653],[3417.7,0.59144118],[3417.8,0.1]]]
["bitfinex","ETHUSD",1732369387064,[[3413.0,9.81754],[3412.9,0.8254],[3412.3,0.41588498],[3412.0,3.37434981],[3411.9,2.31865493]],[[3413.7,0.8003],[3413.9,0.58803412],[3414.2,1.96093352],[3414.4,0.59875512],[3414.7,0.1]]]
["bitfinex","ETHUSD",1732369398513,[[3414.3,0.2161755],[3414.2,0.8254],[3414.1,9.48163624],[3414.0,0.55],[3413.3,3.32746266]],[[3414.8,0.57010888],[3414.9,0.8003],[3415.4,1.96093352],[3415.8,0.57665716],[3416.4,0.1]]]
["bitfinex","ETHUSD",1732369480833,[[3413.6,0.01584813],[3413.5,0.03956305],[3413.0,0.3467798],[3412.9,8.85],[3412.5,0.7864]],[[3413.8,0.8079],[3413.9,1.96093352],[3414.2,0.5921266],[3414.3,0.58798592],[3414.5,3.0]]]
["bitfinex","ETHUSD",1732369495820,[[3411.9,9.627],[3411.1,0.31404599],[3410.7,0.67887949],[3410.5,1.96543988]],[[3413.4,0.81],[3413.5,0.63450399],[3413.6,3.0],[3413.7,6.02709147]]]
["bitfinex","ETHUSD",1732369574789,[[3417.3,8.85],[3417.2,0.8313],[3416.5,3.37571266],[3416.2,0.39002448],[3416.1,0.1]],[[3417.4,0.161479],[3417.5,2.55153314],[3418.3,0.811],[3418.6,0.1526793],[3419.4,5.66283]]]
["bitfinex","ETHUSD",1732369607842,[[3417.2,8.85],[3417.1,0.7898],[3416.7,0.37218716],[3416.5,3.0],[3416.4,0.2866017]],[[3418.2,0.7903],[3418.3,0.5876015],[3418.4,3.0],[3418.5,1.95999727],[3418.6,0.1526793]]]
["bitfinex","ETHUSD",1732369624162,[[3417.6,8.85],[3416.7,1.19845271],[3416.5,0.2860464],[3416.3,0.37934768],[3415.6,0.74364414]],[[3417.8,0.8272],[3417.9,3.58126527],[3418.0,1.95999727],[3418.8,1.95999727],[3418.9,0.1]]]
["bitfinex","ETHUSD",1732369704465,[[3417.9,10.2032],[3417.8,1.0447377],[3417.7,0.02925442],[3417.4,0.27057028],[3415.1,19.61]],[[3418.4,0.58810129],[3418.6,2.94417657],[3419.5,0.59581103],[3419.6,3.0],[3420.0,0.1]]]
["bitfinex","ETHUSD",1732369723705,[[3420.4,0.55],[3420.3,9.6475],[3420.2,1.36891222],[3419.8,3.0],[3419.6,0.42621039]],[[3421.4,1.02899973],[3421.5,1.95999727],[3421.7,2.84],[3422.0,0.1526793],[3424.1,3.073]]]
["bitfinex","ETHUSD",1732369785407,[[3434.8,0.05520147],[3434.7,0.12910963],[3434.5,0.42860418],[3434.3,0.7504],[3434.0,3.43376466]],[[3435.6,0.28],[3435.7,2.8],[3435.9,2.8]]]
["bitfinex","ETHUSD",1732369790998,[[3434.2,0.8121],[3433.9,0.1],[3433.8,0.05520147],[3433.6,0.02911144],[3432.3,0.2]],[[3435.0,0.57444166],[3435.2,3.0],[3435.6,0.02913055],[3435.7,0.64801756],[3435.8,3.7684]]]
["bitfinex","ETHUSD",1732369853636,[[3435.9,2.1299884],[3435.8,6.78980377],[3435.3,3.55],[3435.2,0.28119237],[3435.1,0.1]],[[3436.0,0.005],[3437.5,0.8837],[3437.8,0.03637196],[3437.9,0.58041835],[3438.0,0.00511031]]]
["bitfinex","ETHUSD",1732369877182,[[3434.2,0.8627],[3433.7,0.700681],[3433.4,3.04976649],[3433.3,6.78980377],[3433.0,0.28206862]],[[3435.4,0.8277],[3435.6,0.03639177],[3435.7,5.91067],[3436.0,2.91037],[3437.0,0.1]]]
["bitfinex","ETHUSD",1732369901587,[[3426.8,0.9116],[3425.9,0.014699],[3425.8,6.78980377],[3424.9,1.265502],[3422.5,1.45045336]],[[3428.1,0.57871785],[3428.2,0.03647136],[3428.3,0.8642],[3428.9,3.0],[3429.1,3.0]]]
["bitfinex","ETHUSD",1732369946390,[[3431.7,0.9048],[3431.6,3.40006144],[3431.5,6.78980377],[3431.1,0.55],[3428.0,2.38449346]],[[3433.5,0.03641729],[3433.9,0.57988887],[3434.2,0.9207],[3434.8,2.91137],[3434.9,0.1]]]
["bitfinex","ETHUSD",1732369973485,[[3435.3,0.42585012],[3435.0,0.28335642],[3434.8,0.8943],[3434.5,6.78980377],[3434.0,0.47509653]],[[3436.0,0.03637957],[3436.1,0.9037],[3437.2,2.90937],[3437.7,3.0],[3437.9,0.22187339]]]
["bitfinex","ETHUSD",1732370001177,[[3431.2,0.0291385],[3431.1,0.166154],[3430.9,1.6324],[3430.6,3.0],[3430.5,7.68857684]],[[3432.6,0.8752],[3432.8,0.5747978],[3433.3,0.03642313],[3433.6,2.9124],[3433.7,3.0]]]
["bitfinex","ETHUSD",1732370043604,[[3435.1,0.8836],[3435.0,0.00232735],[3434.6,0.2901],[3434.5,0.36870742],[3434.2,0.29979004]],[[3436.6,0.03638768],[3437.1,0.8544],[3437.8,0.47122106],[3438.0,0.95214291],[3438.3,0.1]]]
["bitfinex","ETHUSD",1732370067670,[[3437.4,0.8614],[3437.2,8.85],[3436.6,0.1],[3436.5,0.1],[3434.6,0.92489436]],[[3438.7,1.15362311],[3439.2,0.60845174],[3439.4,0.017],[3439.6,0.1536301]]]
["bitfinex","ETHUSD",1732370113602,[[3434.6,0.8587],[3434.1,0.2901],[3434.0,3.28393985],[3433.9,8.85],[3433.8,0.1]],[[3436.3,0.51488493],[3436.4,3.0],[3436.5,2.62705733],[3436.6,0.91]]]
["bitfinex","ETHUSD",1732370141546,[[3437.2,0.8519],[3437.1,0.99921],[3436.9,8.85],[3436.8,0.2902],[3436.7,3.55]],[[3438.7,1.15362311],[3438.9,0.61594477],[3439.0,2.62705733],[3439.2,0.8908],[3439.3,2.90758]]]
["bitfinex","ETHUSD",1732370169818,[[3437.4,0.8746],[3436.7,1.42482484],[3436.6,8.85],[3436.5,0.68911128],[3436.2,6.51613222]],[[3438.7,1.76143388],[3438.9,3.0],[3439.0,2.9079],[3439.2,0.005],[3439.3,2.90759]]]
["bitfinex","ETHUSD",1732370224076,[[3438.1,0.35021234],[3437.8,2.08552243],[3437.6,0.8562],[3437.3,8.85],[3437.1,0.77515741]],[[3439.5,0.8934],[3439.8,3.0],[3439.9,1.93455795],[3440.0,0.30194094],[3440.2,3.45891558]]]
["bitfinex","ETHUSD",1732370247374,[[3439.3,0.2902],[3438.8,8.85],[3438.7,0.28434852],[3438.6,0.9412],[3438.1,0.57765565]],[[3440.0,0.26559265],[3440.2,0.9123],[3440.7,0.03633494],[3440.8,3.0],[3440.9,2.52397239]]]
["bitfinex","ETHUSD",1732370304587,[[3437.7,0.885],[3437.6,8.85],[3437.3,3.22067998],[3437.1,3.0],[3437.0,0.76034314]],[[3439.6,0.03634954],[3440.0,2.42861636],[3440.1,0.1],[3440.4,0.1],[3440.8,2.90636]]]
["bitfinex","ETHUSD",1732370332883,[[3436.7,0.42332337],[3435.9,2.31671738],[3435.8,8.85],[3435.7,0.69882464],[3435.6,0.58388014]],[[3437.9,0.8955646],[3438.1,0.1],[3438.2,3.0],[3438.3,2.31671738],[3438.4,0.1]]]
["bitfinex","ETHUSD",1732370362276,[[3435.2,0.55],[3435.1,0.33793568],[3435.0,3.55],[3434.9,8.85],[3434.8,0.8733]],[[3437.1,0.03637948],[3437.2,2.31671738],[3437.7,2.9],[3437.9,0.1],[3438.0,0.45635226]]]
["bitfinex","ETHUSD",1732370395548,[[3432.1,0.55505018],[3431.8,2.5],[3431.2,3.0],[3431.1,0.2902],[3430.6,8.85]],[[3432.6,0.86052364],[3432.7,0.31772357],[3433.0,2.31671738],[3433.2,0.57665921],[3433.7,2.91234]]]
["bitfinex","ETHUSD",1732370434466,[[3427.0,0.03051124],[3426.1,0.8223],[3425.6,0.45254154],[3425.5,9.1406],[3425.4,0.28131103]],[[3427.6,0.02435803],[3427.7,0.8725],[3428.1,3.56858182],[3428.2,2.64212295],[3428.6,0.55]]]
["bitfinex","ETHUSD",1732370480420,[[3434.6,3.19219873],[3434.5,0.9034],[3434.4,8.87701598],[3434.3,0.65],[3434.2,3.0]],[[3436.1,0.1536301],[3436.5,0.8487],[3437.0,0.0363891],[3437.7,3.54559873],[3438.1,1.48147854]]]
["bitfinex","ETHUSD",1732370509324,[[3440.8,0.5768858],[3440.7,1.27845691],[3440.6,0.35768896],[3440.5,3.0]],[[3442.2,0.35460254],[3452.8,12.87477732],[3454.4,24.06098115],[3456.7,17.2077879],[3465.0,7.24939493]]]
["bitfinex","ETHUSD",1732370569589,[[3434.3,0.7563],[3433.8,0.02911597],[3433.7,0.33869783],[3433.5,8.85],[3430.9,14.25]],[[3435.8,3.0],[3435.9,2.64219873],[3436.2,1.15483057],[3436.4,3.316197],[3437.0,3.68951535]]]
["bitfinex","ETHUSD",1732370580810,[[3436.2,0.7563],[3436.0,0.02909879],[3435.9,3.0],[3435.8,8.85],[3434.9,0.1]],[[3436.4,0.406107],[3437.8,3.0],[3437.9,3.23503702],[3438.4,3.70394],[3438.7,2.90813]]]
["bitfinex","ETHUSD",1732370616609,[[3442.7,0.85793806],[3442.6,8.85],[3442.5,0.55],[3441.8,0.1],[3441.3,2.64219873]],[[3444.0,134.39719787],[3444.5,5.54538873],[3444.7,0.7773],[3444.8,2.90293],[3446.0,4.120368]]]
["bitfinex","ETHUSD",1732370670477,[[3437.2,1.1235454],[3436.7,0.33841591],[3436.3,0.45253486],[3436.0,2.62006551],[3435.4,0.46680271]],[[3438.0,0.55],[3438.1,0.03636745],[3438.2,0.55],[3438.4,0.8149],[3438.6,3.58333501]]]
["bitfinex","ETHUSD",1732370680519,[[3437.8,0.7851],[3437.6,0.26200655],[3437.5,2.64914796],[3435.1,0.63463022],[3434.5,2.67789948]],[[3439.9,2.8918828],[3440.2,2.90682],[3440.4,0.62926065],[3440.5,5.41006551],[3441.7,3.049]]]
["bitfinex","ETHUSD",1732370747038,[[3442.9,2.33304084],[3442.6,0.58948478],[3442.4,1.5339],[3442.3,0.27978404],[3442.2,0.70635925]],[[3444.5,1.5497],[3444.9,2.90292],[3445.2,0.2],[3445.3,2.90253],[3445.6,3.0]]]
["bitfinex","ETHUSD",1732370757564,[[3442.0,1.4055],[3441.9,0.02904587],[3441.8,0.55],[3441.7,3.0],[3441.6,2.62199415]],[[3444.2,2.62199415]]]
["bitfinex","ETHUSD",1732370819367,[[3445.4,0.02901611],[3445.3,2.51460319],[3445.1,1.4948],[3445.0,0.39162721],[3444.6,3.59282741]],[[3446.0,0.72856],[3446.7,1.7359],[3447.2,0.2],[3447.3,0.01027535],[3447.7,0.1]]]
["bitfinex","ETHUSD",1732370854513,[[3452.2,0.02895691],[3451.5,0.49181541],[3451.3,0.47503489],[3451.2,2.60478518],[3451.0,8.85]],[[3453.5,1.5015],[3453.6,0.39139139],[3453.7,2.41241386],[3453.9,0.2],[3454.0,20.4295351]]]
["bitfinex","ETHUSD",1732370896586,[[3457.9,0.33131547],[3457.7,0.0705],[3456.8,0.0138]],[[3458.0,0.69582716],[3458.1,0.0596],[3458.9,3.58158263],[3459.0,10.0],[3459.1,2.89092]]]
["bitfinex","ETHUSD",1732370920814,[[3454.5,0.36444762],[3454.4,0.37105375],[3454.3,0.417021],[3454.2,2.70478518],[3454.0,0.3893]],[[3457.0,1.5173],[3457.2,0.03184541],[3457.3,0.46491454],[3457.4,2.89235],[3457.5,2.60478518]]]
["bitfinex","ETHUSD",1732370931422,[[3457.4,0.02890887],[3457.3,3.65],[3457.2,8.85],[3457.1,0.36461938],[3457.0,0.1]],[[3458.0,0.09612033],[3458.1,0.0596],[3459.0,17.99],[3459.9,9.00168216],[3460.0,2.60478518]]]
["bitfinex","ETHUSD",1732370991162,[[3457.0,0.38491485],[3456.8,1.631],[3456.6,1.15494],[3456.4,2.60478518],[3455.6,0.1]],[[3458.4,0.20167059],[3458.5,1.61910466],[3458.7,0.1],[3459.0,0.1],[3459.1,2.89092]]]
["bitfinex","ETHUSD",1732371031555,[[3458.9,3.0],[3458.8,2.60478518],[3457.0,3.032]],[[3460.4,1.5063],[3460.5,0.03612043],[3461.3,0.1],[3461.7,0.1],[3461.9,0.06099686]]]
["bitfinex","ETHUSD",1732371062577,[[3458.9,0.6229848],[3458.5,3.0],[3458.4,2.60478518],[3457.4,1.5971],[3456.4,0.1]],[[3459.0,1.5956],[3459.9,0.03613795],[3460.4,0.1],[3460.6,0.67947688],[3461.9,2.94964686]]]
["bitfinex","ETHUSD",1732371088445,[[3453.5,0.20739527],[3453.4,3.0],[3453.0,1.78427789],[3452.5,1.02752794],[3452.3,0.1]],[[3455.0,1.71906752],[3456.0,0.57627529],[3456.1,2.99345],[3456.2,2.70478518],[3456.4,2.89321]]]
["bitfinex","ETHUSD",1732371116596,[[3452.9,0.388],[3452.8,0.1],[3452.3,0.02896092],[3451.3,0.1],[3451.1,0.62794092]],[[3454.0,0.02341126],[3454.1,1.6595],[3454.7,2.60478518],[3455.0,0.56368462],[3455.2,2.89419]]]
["bitfinex","ETHUSD",1732371164598,[[3452.0,0.21047959],[3451.7,0.66295798],[3451.5,0.1],[3451.3,3.0],[3451.2,2.2954655]],[[3452.2,1.6012],[3452.6,0.57531125],[3453.8,3.0],[3453.9,1.07269215],[3454.2,5.34140675]]]
["bitfinex","ETHUSD",1732371185840,[[3457.2,0.09413886],[3457.1,0.1],[3456.9,1.5614],[3456.6,0.36993638],[3456.4,0.02892689]],[[3458.7,0.21093366],[3458.8,0.58063659],[3458.9,1.5287],[3459.4,2.59579],[3460.0,2.89021]]]
["bitfinex","ETHUSD",1732371238162,[[3454.2,0.71612718],[3454.1,2.29223198],[3453.9,0.37608424],[3453.7,0.36993638]],[[3455.3,1.5372],[3455.7,0.56344],[3455.8,3.0],[3456.7,0.45636117],[3456.8,2.29223198]]]
["bitfinex","ETHUSD",1732371264805,[[3454.0,2.09413886],[3453.9,0.1],[3453.7,1.5794],[3453.4,5.29223198],[3450.3,28.22987299]],[[3454.8,0.56515484],[3455.2,1.73217],[3455.8,3.0],[3455.9,2.29223198],[3456.0,0.46640439]]]
["bitfinex","ETHUSD",1732371290373,[[3452.2,0.1],[3451.8,0.09413886],[3451.1,1.5028],[3450.7,0.02897613],[3450.6,3.1]],[[3452.8,1.5343],[3452.9,0.59150684],[3453.4,3.0],[3453.5,2.60677038],[3454.3,2.89494]]]
["bitfinex","ETHUSD",1732371338562,[[3455.5,0.09413886],[3455.3,1.5434],[3455.2,0.1],[3454.6,0.33424243],[3454.4,0.44571607]],[[3456.3,0.23391047],[3456.5,1.6101],[3457.2,2.5982974],[3457.4,2.89236],[3457.7,2.89213]]]
["bitfinex","ETHUSD",1732371364988,[[3458.6,1.79916448],[3458.3,0.33354317],[3458.2,3.0],[3458.1,0.40434481],[3457.9,0.44571607]],[[3458.9,0.04840897],[3459.6,0.57660016],[3459.8,0.71162963],[3460.3,0.41599974],[3460.4,1.5617]]]
["bitfinex","ETHUSD",1732371405735,[[3455.0,1.540017],[3454.2,0.10894404],[3453.6,0.1],[3453.2,0.1],[3453.1,3.0]],[[3456.2,2.5982974],[3456.3,0.61529097],[3456.7,2.89295],[3457.0,2.89274],[3457.3,0.09999979]]]
["bitfinex","ETHUSD",1732371435183,[[3449.6,1.6378],[3449.5,0.08],[3449.1,0.066586],[3448.2,0.15363],[3448.1,0.27836417]],[[3450.1,0.04356084],[3450.9,3.0],[3451.0,2.5982974],[3451.1,1.6366],[3451.5,2.99736]]]
["bitfinex","ETHUSD",1732371459322,[[3450.2,1.5821],[3449.1,0.066586],[3448.8,3.02898506],[3448.6,0.1],[3448.1,0.1]],[[3451.6,0.55],[3451.7,0.06620892],[3451.8,0.52325592],[3451.9,6.28615659],[3452.1,0.09999979]]]
["bitfinex","ETHUSD",1732371506750,[[3452.2,1.5966],[3451.4,3.02896417],[3451.3,2.5982974],[3451.2,0.1],[3450.8,0.28568727]],[[3452.9,0.55],[3453.0,0.56735127],[3453.8,1.6178],[3454.0,0.16178],[3454.1,2.89516]]]
["bitfinex","ETHUSD",1732371531594,[[3452.5,0.21012837],[3452.4,0.33626976],[3452.3,1.5918],[3451.7,0.27980842],[3451.6,0.0289646]],[[3453.4,0.77264909],[3453.5,1.6523],[3453.7,0.57419087],[3454.2,3.0],[3454.3,0.06598015]]]
["bitfinex","ETHUSD",1732371555821,[[3455.1,1.5457],[3454.7,0.02893738],[3454.5,8.85],[3454.3,2.60323883]],[[3456.2,0.56968387],[3456.8,1.5056],[3457.0,0.01067241],[3457.5,2.60323883],[3457.7,0.09999979]]]
["bitfinex","ETHUSD",1732371606215,[[3457.9,10.4563153],[3457.4,0.41086692],[3457.3,0.37708191],[3457.1,0.47315041],[3457.0,8.95]],[[3458.0,30.0],[3459.3,1.5772],[3460.0,2.89018],[3460.5,2.28858066],[3460.6,0.45034464]]]
["bitfinex","ETHUSD",1732371635941,[[3455.7,0.02893215],[3455.6,3.0],[3455.5,3.85715823],[3455.1,3.037],[3455.0,0.33448256]],[[3456.8,1.5641],[3457.0,0.57776904],[3457.9,3.0],[3458.0,28.84961689],[3458.4,2.28865823]]]
["bitfinex","ETHUSD",1732371685930,[[3458.2,0.60885223],[3457.8,2.03328997],[3457.7,2.28865823]],[[3460.2,0.09999979],[3460.3,0.1],[3460.4,0.72517893],[3460.5,3.0],[3460.6,2.28865823]]]
["bitfinex","ETHUSD",1732371710864,[[3460.1,0.02889346],[3460.0,1.5434],[3459.7,0.2882],[3459.6,0.58236027],[3459.4,2.66548272]],[[3461.4,1.61821],[3462.3,3.68593445],[3462.4,2.38865802],[3462.8,2.73],[3462.9,6.07878909]]]
["bitfinex","ETHUSD",1732371776817,[[3466.8,0.02883238],[3466.3,2.00656826],[3465.9,3.0],[3465.8,11.79105366],[3465.2,0.1]],[[3468.4,0.21243639],[3468.5,1.5552],[3468.6,0.56916394],[3469.0,0.1],[3469.1,2.58245999]]]
["bitfinex","ETHUSD",1732371791619,[[3462.3,1.153122]],[[3464.5,1.5808],[3465.1,0.45086915],[3465.3,2.27789147],[3465.7,0.09999979],[3465.9,0.1]]]
["bitfinex","ETHUSD",1732371845519,[[3463.5,0.02886444],[3463.4,0.57599252],[3463.0,1.5048],[3462.9,3.0],[3462.8,3.52158358]],[[3465.6,0.5768566],[3465.9,0.29478303],[3466.3,2.58717601],[3466.5,0.09999979],[3466.6,3.44903249]]]
["bitfinex","ETHUSD",1732371872489,[[3462.4,0.0288776],[3462.3,1.6226],[3462.2,3.0],[3462.1,2.27835767],[3462.0,3.027]],[[3463.7,0.55],[3463.8,2.18175074],[3464.4,0.73603691],[3464.6,2.27835767],[3465.0,0.1]]]
["bitfinex","ETHUSD",1732371885837,[[3462.0,5.30723772],[3461.9,0.5712079],[3461.7,3.37843912],[3461.4,1.5678],[3461.0,4.5189406]],[[3463.2,1.5933],[3464.2,0.45742739],[3464.6,2.27835767],[3464.7,2.73],[3464.9,0.09999979]]]
["bitfinex","ETHUSD",1732371951489,[[3463.2,0.20877434],[3462.8,0.27837573],[3462.5,1.90757771],[3462.2,3.02887761],[3462.1,0.38167161]],[[3463.4,0.23954485],[3463.5,2.17768044],[3464.3,0.03334658],[3464.4,0.47061669],[3464.5,1.90757771]]]
["bitfinex","ETHUSD",1732371964749,[[3462.2,0.33407231],[3462.1,4.90757771],[3462.0,3.684758],[3461.7,8.85],[3461.4,0.75467223]],[[3463.1,0.03334658],[3463.2,1.6312],[3463.3,0.55],[3463.5,0.23969922],[3463.7,0.56599097]]]
["bitfinex","ETHUSD",1732372021378,[[3467.8,0.27685549],[3467.5,2.2757515],[3467.2,3.0],[3467.0,0.44487116],[3466.8,0.0288408]],[[3468.1,0.20866067],[3468.2,1.5177],[3469.0,0.0189067],[3469.4,0.09999979],[3469.5,0.1]]]
["bitfinex","ETHUSD",1732372059613,[[3469.4,3.757695],[3468.7,0.41493399],[3468.6,2.2757515],[3468.5,3.0],[3468.4,4.6809]],[[3469.8,1.5899],[3470.8,0.1536301]]]
["bitfinex","ETHUSD",1732372107020,[[3472.7,5.3027515],[3472.5,0.02878956],[3472.4,1.596],[3472.1,5.80780231],[3471.9,0.1733]],[[3473.8,1.5443],[3474.0,24.10272495],[3474.2,0.1536301],[3474.8,0.58005059],[3474.9,0.09999979]]]
["bitfinex","ETHUSD",1732372132410,[[3480.0,18.71519857],[3478.2,0.57603673],[3478.0,5.80780231],[3477.7,1.5093],[3477.3,0.28757]],[[3480.1,15.31301651],[3480.2,5.74],[3480.3,2.87336],[3480.5,2.87316],[3480.7,0.25]]]
["bitfinex","ETHUSD",1732372162834,[[3480.0,43.32911117],[3477.6,1.5857],[3477.1,5.80780231],[3476.7,0.1],[3476.4,0.28764]],[[3480.1,17.83361282],[3480.3,2.87336],[3480.4,0.80504684],[3480.5,11.88569195],[3480.6,3.17538232]]]
["bitfinex","ETHUSD",1732372181186,[[3475.8,7.55320231],[3475.5,0.1],[3474.7,0.56103934],[3474.4,4.23307043],[3472.1,0.61464696]],[[3475.9,2.82891095],[3477.2,5.87588],[3477.6,2.87559],[3477.8,2.87541],[3478.0,1.6]]]
["bitfinex","ETHUSD",1732372233369,[[3474.4,0.0824751],[3473.7,9.90106],[3473.6,1.6606],[3472.9,0.1],[3472.8,0.1]],[[3474.6,2.87806],[3475.3,2.87744],[3475.4,3.0],[3475.9,5.748],[3476.1,2.87678]]]
["bitfinex","ETHUSD",1732372278876,[[3473.3,0.0824751],[3472.9,8.85],[3472.7,1.612],[3472.3,489.25859595],[3470.9,0.57095717]],[[3473.7,2.87883],[3474.3,3.32832531],[3474.5,1.15088],[3474.9,2.87782],[3475.3,2.8949749]]]
["bitfinex","ETHUSD",1732372305311,[[3478.3,0.0824751],[3478.2,1.6342],[3478.1,8.85],[3476.8,0.1],[3476.7,0.1]],[[3478.4,2.87493],[3478.6,0.56452423],[3478.7,2.87466],[3479.3,2.87417],[3479.6,2.87394]]]
["bitfinex","ETHUSD",1732372335874,[[3474.9,0.0824751],[3474.6,1.5347],[3474.2,8.85],[3473.7,0.27468284],[3473.5,0.1]],[[3475.0,2.87769],[3476.5,2.87645],[3476.6,0.9075249],[3476.8,0.1],[3477.3,3.42579]]]
["bitfinex","ETHUSD",1732372379172,[[3476.1,2.17641168],[3475.9,0.1],[3475.8,0.1],[3475.6,1.6183],[3475.0,1.43767]],[[3476.2,2.8767],[3476.3,2.87662],[3476.7,3.0],[3476.8,2.87622],[3477.2,2.87591]]]
["bitfinex","ETHUSD",1732372398516,[[3479.3,0.2],[3479.1,8.85],[3478.6,1.6524],[3478.5,1.14992],[3478.2,1.14998]],[[3479.5,2.87398],[3479.8,2.87378],[3480.3,2.87338],[3480.5,1.148977],[3480.7,2.87299]]]
["bitfinex","ETHUSD",1732372458896,[[3485.4,4.52269492],[3485.3,0.03985],[3485.0,1.6625],[3484.4,0.2866],[3484.0,0.1]],[[3485.5,2.87194927],[3485.7,2.86889],[3486.0,2.86868],[3486.1,3.5916243],[3486.2,2.86852]]]
["bitfinex","ETHUSD",1732372488366,[[3485.7,0.06380492],[3485.1,1.5903],[3485.0,4.49874]],[[3485.8,1.0],[3486.6,0.126],[3487.5,3.00362508],[3487.8,2.86719],[3488.1,0.1536301]]]
["bitfinex","ETHUSD",1732372514388,[[3487.0,2.37143],[3486.9,0.5605433],[3486.7,0.8604],[3486.6,0.2],[3486.5,5.01103066]],[[3488.3,2.8668],[3489.0,2.86821],[3489.6,2.86566],[3489.7,0.1],[3489.8,0.1]]]
["bitfinex","ETHUSD",1732372558086,[[3489.3,3.112],[3489.2,4.48985992],[3488.9,2.71679],[3488.8,1.14651],[3485.5,1.46183127]],[[3490.5,2.01374257],[3490.8,3.1],[3490.9,5.70461],[3493.9,5.97851729],[3494.3,15.17531048]]]
["bitfinex","ETHUSD",1732372593515,[[3493.3,4.48985992],[3492.9,0.1],[3492.8,1.5575],[3491.9,0.85513099],[3491.3,1.53211]],[[3493.6,2.86238],[3494.0,2.86205],[3494.7,2.86147],[3495.1,0.45823377],[3495.2,0.1]]]
["bitfinex","ETHUSD",1732372606024,[[3494.2,0.1],[3493.9,10.5075],[3493.2,1.7176],[3492.6,0.50559681],[3492.4,1.71797]],[[3494.7,2.86151],[3495.3,2.86098],[3495.6,1.47267112],[3495.8,1.34724354],[3496.0,3.00937694]]]
["bitfinex","ETHUSD",1732372648492,[[3495.3,0.1],[3495.2,0.25320381],[3495.1,3.112],[3495.0,11.13892],[3494.9,0.47441]],[[3496.0,5.86042],[3496.2,2.86025],[3496.3,0.05],[3496.7,2.24231064],[3496.8,2.85983]]]
["bitfinex","ETHUSD",1732372673198,[[3494.9,0.1],[3494.8,0.1],[3494.7,1.5525],[3494.4,0.02861808],[3494.3,3.012]],[[3496.5,0.29818036],[3496.6,0.66811609],[3496.7,2.85985],[3497.2,2.85944],[3497.4,6.43869697]]]
["bitfinex","ETHUSD",1732372719823,[[3494.2,4.5945],[3493.7,11.42606],[3493.6,0.57351398],[3492.8,2.57669],[3492.6,3.39786566]],[[3495.3,2.86099],[3495.5,2.24231064],[3495.7,0.45387841],[3495.9,1.0033],[3496.2,2.86028]]]
["bitfinex","ETHUSD",1732372747201,[[3492.9,1.5222],[3492.8,2.86302],[3492.6,2.96319],[3492.5,0.1],[3492.3,11.862]],[[3495.3,0.25284927],[3496.0,0.37162592],[3496.4,1.73094821],[3496.8,3.0],[3497.2,3.012]]]
["bitfinex","ETHUSD",1732372802456,[[3488.3,1.5136],[3488.2,0.1],[3488.0,0.1],[3487.9,2.86698],[3487.4,0.47196]],[[3489.2,0.5732],[3489.3,1.6174],[3489.7,0.57312],[3490.4,0.57301],[3490.6,3.11930683]]]
["bitfinex","ETHUSD",1732372813823,[[3486.4,0.2],[3485.9,3.1203],[3485.8,2.8687],[3485.7,3.006],[3485.5,2.86901]],[[3486.7,0.86041],[3486.9,0.86036],[3487.2,1.617],[3487.4,0.86023],[3487.5,3.0]]]
["bitfinex","ETHUSD",1732372840441,[[3481.2,0.1536301],[3481.0,0.1],[3480.7,1.5977],[3480.6,2.87306],[3480.3,2.87325]],[[3481.7,0.57444],[3482.0,0.57439],[3482.2,3.0],[3482.3,4.7969],[3482.4,0.57433]]]
["bitfinex","ETHUSD",1732372880993,[[3483.4,7.54967807],[3483.3,0.04414761],[3482.4,3.006],[3482.3,2.54634683],[3479.2,1.42027003]],[[3484.7,0.57867562],[3485.0,4.2454],[3485.3,0.57384],[3485.8,1.41302447],[3485.9,0.55219974]]]
["bitfinex","ETHUSD",1732372906591,[[3479.3,0.55],[3479.2,1.5627],[3478.9,2.58701],[3478.6,2.58722],[3478.4,3.0]],[[3479.8,2.87373],[3479.9,5.7434],[3480.0,0.53819016],[3480.1,2.87351],[3480.6,2.87306]]]
["bitfinex","ETHUSD",1732372947293,[[3481.0,0.30571526],[3480.3,1.5736]],[[3481.2,2.87258],[3481.5,5.41870683],[3481.7,3.0],[3482.1,3.70455602],[3482.8,0.66214421]]]
["bitfinex","ETHUSD",1732372977379,[[3478.9,0.55],[3478.8,1.6607],[3478.6,3.23561715],[3477.7,0.1],[3477.5,0.1]],[[3479.0,2.87441],[3479.2,2.87423],[3479.9,2.54634683],[3480.0,2.87364],[3480.6,2.97314]]]
["bitfinex","ETHUSD",1732373040582,[[3479.7,5.0214934],[3479.6,2.58649],[3478.7,4.85027604]],[[3480.2,3.0],[3480.3,2.87333],[3480.6,2.87307],[3481.1,0.6469],[3482.1,0.80205856]]]
["bitfinex","ETHUSD",1732373069481,[[3479.4,3.91221],[3479.3,5.00679623],[3479.0,5.90956281],[3478.8,2.26088211],[3477.7,5.30036]],[[3480.2,2.8734],[3480.4,2.87323],[3480.6,0.56371499],[3481.0,3.43892595],[3481.1,0.6469]]]
["bitfinex","ETHUSD",1732373080727,[[3481.1,5.0179824],[3480.8,1.5858],[3480.4,2.29858],[3480.2,2.29867],[3479.6,0.1]],[[3481.2,5.87259],[3481.3,2.87254],[3481.9,1.5445],[3482.7,10.8649948],[3483.1,2.87106]]]
["bitfinex","ETHUSD",1732373145013,[[3484.7,1.6614],[3484.6,0.02868093],[3484.4,1.72192],[3484.3,0.1],[3484.2,0.1]],[[3485.6,2.86896],[3485.9,2.86874],[3486.1,0.98794703],[3486.6,1.6072],[3487.0,2.86784]]]
["bitfinex","ETHUSD",1732373175563,[[3490.8,0.02863886],[3490.7,1.5487],[3490.3,2.28929799],[3490.2,1.71907],[3489.6,0.1]],[[3491.3,2.86427],[3491.5,0.1536301],[3491.6,2.86404],[3491.9,3.0],[3492.2,2.86355]]]
["bitfinex","ETHUSD",1732373215216,[[3490.9,3.018],[3490.7,0.56863849],[3490.6,0.02863779],[3490.5,0.24603475],[3490.4,3.00419]],[[3491.5,0.1536301],[3491.6,1.6331],[3491.9,3.0],[3492.0,2.86371],[3492.5,0.1]]]
["bitfinex","ETHUSD",1732373239525,[[3488.0,4.64648112],[3487.9,2.2447085],[3487.6,1.43361],[3487.2,2.08865954],[3487.0,0.1]],[[3488.9,2.86625],[3489.2,2.86604],[3489.3,0.286595],[3489.5,2.86574],[3489.7,3.0]]]
["bitfinex","ETHUSD",1732373282849,[[3488.6,4.16458],[3488.5,1.5127],[3488.3,0.30687036],[3488.2,1.1467],[3487.4,0.26379]],[[3489.5,3.0],[3489.6,2.86573],[3489.9,1.5754],[3490.4,2.86505],[3490.6,0.50836189]]]
["bitfinex","ETHUSD",1732373307172,[[3478.5,0.01448134],[3478.4,1.418057],[3478.3,1.5312],[3478.0,1.15007],[3475.3,1.15095]],[[3479.3,0.26217453],[3479.4,2.87407],[3479.7,0.43695755],[3479.8,3.05309896],[3479.9,0.30528988]]]
["bitfinex","ETHUSD",1732373317138,[[3479.0,3.018],[3478.8,0.01447858],[3478.4,1.14992],[3478.2,1.5312],[3477.8,1.80544008]],[[3479.8,0.55],[3480.2,1.505],[3480.3,0.49379631],[3480.5,3.0],[3480.6,3.31002755]]]
["bitfinex","ETHUSD",1732373373212,[[3477.2,1.2e-07],[3476.1,1.63863799]],[[3477.5,2.87564],[3477.8,2.87544],[3477.9,0.0359547],[3478.3,11.80074044],[3478.6,0.3737097]]]
["bitfinex","ETHUSD",1732373397997,[[3477.5,0.57512],[3477.3,1.594],[3476.7,0.58976298],[3476.6,0.73465],[3476.5,3.019]],[[3478.4,0.03594284],[3478.7,2.87463],[3478.8,1.604],[3478.9,11.70023044],[3479.2,2.87423]]]
["bitfinex","ETHUSD",1732373442117,[[3474.1,1.6589],[3473.6,0.02877673],[3473.3,0.85591349],[3473.1,0.83149252],[3472.8,0.28795]],[[3475.3,0.02135532],[3475.4,2.28365051],[3475.8,1.575],[3476.2,2.01373],[3476.7,0.1]]]
["bitfinex","ETHUSD",1732373465789,[[3476.8,1.69236548],[3476.7,0.02875481],[3476.1,0.1],[3475.5,3.019],[3474.6,1.42996634]],[[3477.6,0.26534374],[3478.0,0.02135532],[3478.1,0.69811567],[3478.3,3.9845629],[3478.4,1.86599]]]
["bitfinex","ETHUSD",1732373491647,[[3474.9,1.68432],[3474.0,3.14776803],[3473.9,0.67624303],[3473.8,0.62341103],[3473.4,1.73804874]],[[3477.4,0.1],[3477.5,0.55],[3477.6,0.1],[3477.9,8.82576044],[3478.2,3.0]]]
["bitfinex","ETHUSD",1732373535113,[[3474.7,1.5542],[3473.8,0.1],[3473.3,0.00528389],[3473.0,0.2874],[3472.9,3.019]],[[3475.5,0.55],[3475.7,3.0],[3475.8,8.87503106],[3476.0,0.3639],[3476.5,0.1]]]
["bitfinex","ETHUSD",1732373572432,[[3474.6,0.43286993],[3473.5,0.1],[3473.3,0.00528389],[3473.2,0.1],[3472.4,0.02878686]],[[3475.5,5.31610287],[3475.8,0.96140062],[3475.9,10.84726019],[3476.2,8.87],[3476.3,5.0]]]
["bitfinex","ETHUSD",1732373621660,[[3478.1,0.013835],[3477.2,0.02874992],[3476.9,0.1],[3476.8,0.1],[3476.3,0.33424344]],[[3478.2,2.87505],[3478.4,2.87492],[3478.6,2.87471],[3479.1,5.87438],[3479.6,2.87395]]]
["bitfinex","ETHUSD",1732373648856,[[3476.9,0.55],[3476.8,0.12875282],[3476.4,0.1],[3476.2,3.019],[3475.5,3.0]],[[3478.8,3.0],[3478.9,2.87447],[3479.0,1.6099],[3479.1,3.0],[3479.5,2.87403]]]
["bitfinex","ETHUSD",1732373673594,[[3480.2,0.02872076],[3480.1,0.55],[3480.0,0.1],[3479.9,0.1],[3479.5,3.017]],[[3482.6,1.6479],[3482.9,0.153368],[3483.2,2.00967]]]
["bitfinex","ETHUSD",1732373717723,[[3477.6,0.3938],[3476.7,0.0287499],[3476.3,0.2874],[3476.0,0.33750095],[3475.7,0.1]],[[3479.1,0.05981747],[3479.4,1.66],[3479.9,3.0],[3480.0,1.42470542],[3481.1,1.48]]]
["bitfinex","ETHUSD",1732373759955,[[3475.2,0.313],[3474.4,0.02876916],[3474.3,3.017],[3474.0,0.2869],[3473.9,0.06893315]],[[3476.2,0.57272695],[3476.9,1.61176685],[3477.3,0.02875062],[3477.4,3.0],[3477.5,1.46408582]]]
["bitfinex","ETHUSD",1732373779507,[[3474.0,0.02877975],[3473.9,0.55],[3473.8,0.35965508],[3473.6,3.33],[3473.3,0.00528389]],[[3474.9,0.57759491],[3475.1,1.6162],[3475.2,0.5519577],[3475.5,3.0],[3475.9,0.03106685]]]
["bitfinex","ETHUSD",1732373828788,[[3471.5,0.313],[3471.0,3.04579692],[3470.8,0.2869],[3470.7,0.28318889],[3470.5,0.56351471]],[[3472.8,0.03106685],[3472.9,2.87944],[3473.1,2.90802062],[3473.4,1.566],[3473.7,2.87883]]]
["bitfinex","ETHUSD",1732373857576,[[3469.8,0.313],[3469.3,0.38891976],[3469.0,0.153368],[3468.6,0.005],[3468.3,3.017]],[[3470.5,5.88143],[3470.8,0.02875062],[3470.9,2.91218685],[3471.2,1.5397],[3472.8,0.37295857]]]
["bitfinex","ETHUSD",1732373903756,[[3471.7,0.37956],[3471.6,0.2286],[3471.5,3.017],[3471.4,0.55],[3470.8,0.00337256]],[[3472.4,0.56698762],[3472.5,3.0],[3472.6,3.4483045],[3472.7,3.0],[3472.8,2.87958]]]
["bitfinex","ETHUSD",1732373932193,[[3469.3,3.017],[3469.2,0.3685868],[3469.1,0.2286],[3469.0,0.153368],[3468.3,0.31572006]],[[3470.0,2.88184],[3470.1,0.57078413],[3470.2,3.0],[3470.3,2.88159],[3470.4,2.34724343]]]
["bitfinex","ETHUSD",1732374000375,[[3471.2,3.024],[3471.1,0.7786],[3470.5,0.02880223],[3470.3,0.2869],[3469.6,0.28291252]],[[3471.9,2.90904062],[3472.0,0.58958885],[3472.1,2.88018],[3472.4,2.32222777],[3472.7,2.87967]]]
["bitfinex","ETHUSD",1732374010972,[[3471.4,0.2286],[3470.4,0.02880367],[3470.3,0.2869],[3470.1,3.124],[3469.7,0.28358249]],[[3472.3,0.61185917],[3472.4,6.57708626],[3472.7,4.39257],[3473.1,2.87931],[3474.1,2.87846]]]
["bitfinex","ETHUSD",1732374037819,[[3473.9,0.2031],[3473.6,3.024],[3473.5,0.55],[3472.9,0.30152236],[3472.6,0.1]],[[3474.6,3.14538121],[3474.7,0.61756237],[3474.8,3.0],[3474.9,2.87784],[3475.1,2.2367059]]]
["bitfinex","ETHUSD",1732374100568,[[3474.0,3.024],[3473.9,1.5816],[3473.3,0.02878124],[3473.2,0.2871],[3472.8,0.28290663]],[[3474.6,0.56450129],[3474.9,3.0],[3475.0,2.8777],[3475.2,1.5949],[3475.8,2.87708]]]
["bitfinex","ETHUSD",1732374111088,[[3470.6,4.6139],[3470.4,0.02880591],[3469.7,0.28336009],[3469.2,0.1],[3467.3,43.74]],[[3471.5,2.88063],[3471.8,2.88038],[3472.1,3.03597055],[3472.3,2.87994],[3472.6,0.57689377]]]
["bitfinex","ETHUSD",1732374157650,[[3474.3,5.68029],[3473.1,0.02877788],[3473.0,0.3871],[3472.9,0.1],[3471.2,1.46753334]],[[3474.4,0.02],[3474.8,0.58294649],[3475.1,0.03597055],[3475.2,0.71085598],[3477.4,0.80121898]]]
["bitfinex","ETHUSD",1732374191101,[[3477.8,0.20914186],[3477.7,1.5565],[3477.0,3.024],[3476.9,0.53687461],[3476.8,0.02874895]],[[3478.2,2.87505],[3478.6,3.0],[3478.8,0.60502507],[3478.9,1.6349],[3479.2,2.87427]]]
["bitfinex","ETHUSD",1732374254347,[[3471.6,0.15006],[3471.5,1.5006],[3470.6,0.02880515],[3470.5,0.5793979],[3470.3,3.71609531]],[[3473.0,1.558],[3473.3,3.27410483]]]
["bitfinex","ETHUSD",1732374283122,[[3469.0,0.153368],[3468.6,1.59602277],[3468.3,0.2871],[3468.2,3.023],[3467.8,0.2]],[[3469.7,0.2684329],[3469.8,0.03597055],[3469.9,1.6024],[3470.0,3.0],[3470.1,1.01002431]]]
["bitfinex","ETHUSD",1732374326762,[[3466.6,0.16428362],[3466.5,1.614],[3465.7,0.02884173],[3465.6,0.153368],[3465.3,0.1]],[[3467.8,1.83852904],[3467.9,3.67828129],[3468.1,0.563651],[3468.2,0.44671662],[3468.5,2.88309]]]
["bitfinex","ETHUSD",1732374351726,[[3465.9,0.55],[3465.8,0.21401],[3465.6,1.5901],[3465.4,3.023],[3464.9,0.69181235]],[[3466.9,1.5097],[3467.0,0.03605819],[3467.1,0.71362564],[3467.4,3.0],[3467.5,0.42853166]]]
["bitfinex","ETHUSD",1732374364456,[[3467.8,0.55],[3467.7,0.18003],[3467.5,1.2503],[3467.3,0.19997968],[3467.2,3.023]],[[3468.6,0.26803247],[3469.1,0.42885196],[3469.2,1.5533],[3469.3,0.446938],[3469.4,0.03603682]]]
["bitfinex","ETHUSD",1732374428122,[[3462.1,0.153368],[3461.3,0.3656],[3460.9,0.2877],[3460.8,0.58218634],[3460.7,0.1]],[[3463.4,0.03609961],[3463.5,1.6049],[3463.7,0.1],[3463.9,0.58570147],[3464.7,0.28012166]]]
["bitfinex","ETHUSD",1732374458040,[[3458.8,0.5462],[3458.7,0.153368],[3457.8,0.1],[3457.3,3.73697037]],[[3460.5,0.1361286],[3460.6,3.57288872],[3460.7,2.82106765],[3461.9,0.442094],[3462.1,0.1]]]
["bitfinex","ETHUSD",1732374501865,[[3455.1,1.6548],[3454.7,0.005],[3454.3,0.69906834],[3454.0,0.1],[3453.9,0.0892553]],[[3456.5,0.03617245],[3456.6,0.55],[3456.7,1.5988],[3456.8,0.1],[3457.7,2.99211]]]
["bitfinex","ETHUSD",1732374528724,[[3457.6,0.19615821],[3457.4,0.15079],[3457.3,1.5079]],[[3458.4,0.56696477],[3458.8,0.1],[3459.1,1.6235],[3460.2,4.145526]]]
["bitfinex","ETHUSD",1732374573528,[[3452.7,0.1],[3452.5,0.16872569],[3452.3,1.6583],[3451.3,0.02895687],[3451.2,0.57737079]],[[3453.6,0.03234245],[3454.1,0.03606286],[3454.5,4.557],[3454.6,1.22234465],[3455.0,0.57048441]]]
["bitfinex","ETHUSD",1732374607073,[[3452.2,0.16246],[3452.0,1.5246],[3451.9,0.1],[3451.1,0.60112253],[3450.5,0.19999758]],[[3453.4,3.0],[3453.5,5.90462841],[3453.6,0.58608587],[3453.9,1.5743],[3454.0,0.5566645]]]
["bitfinex","ETHUSD",1732374636074,[[3452.3,0.18484897],[3452.1,1.6581],[3451.1,0.02896608],[3451.0,1.09533553],[3450.6,3.0]],[[3453.7,0.03606286],[3453.8,1.5586],[3454.4,3.1],[3454.5,8.87],[3454.6,0.55]]]
["bitfinex","ETHUSD",1732374686895,[[3455.7,0.1],[3455.3,1.6501],[3454.3,0.09999758],[3454.2,0.1],[3454.1,0.02893742]],[[3457.0,0.03606286],[3457.1,1.5186],[3457.3,0.57004517],[3458.0,0.1],[3458.3,2.8916]]]
["bitfinex","ETHUSD",1732374716296,[[3458.3,0.28687471],[3458.2,0.1],[3458.1,1.6114],[3456.7,0.09999758],[3456.6,0.1]],[[3458.8,0.5910443],[3459.4,2.38064804],[3459.8,1.155483],[3460.2,0.1],[3460.3,1.45055997]]]
["bitfinex","ETHUSD",1732374745538,[[3457.6,0.1],[3457.3,0.19626833],[3457.1,1.6516],[3456.6,0.57041306],[3456.2,0.09999758]],[[3458.6,1.6272],[3458.7,0.56891288],[3459.5,3.0],[3459.6,8.87],[3460.1,4.67980313]]]
["bitfinex","ETHUSD",1732374792982,[[3456.9,0.1],[3456.7,1.6505],[3455.7,0.1],[3455.5,0.12892013],[3454.4,0.2887]],[[3458.0,1.6537],[3458.1,0.56951143],[3459.0,3.0],[3459.1,0.55],[3459.2,5.78175]]]
["bitfinex","ETHUSD",1732374819666,[[3459.5,1.7594],[3458.3,0.31760928],[3458.2,0.65],[3457.9,0.35330154],[3457.6,3.0]],[[3461.2,2.15813629],[3461.3,1.15478],[3461.7,0.30355963],[3461.9,0.1],[3462.0,8.87]]]
["bitfinex","ETHUSD",1732374876545,[[3462.5,1.3171],[3461.6,0.02887653],[3461.5,0.19999758],[3461.3,0.2887],[3461.0,3.0]],[[3463.5,0.58112316],[3464.0,1.332],[3464.3,3.56551701],[3464.4,1.153701],[3464.9,0.1]]]
["bitfinex","ETHUSD",1732374906591,[[3461.2,1.2387],[3460.5,0.0288854],[3460.4,0.65],[3460.3,0.09999758],[3460.2,0.57585812]],[[3462.9,0.55],[3463.0,1.2293],[3463.9,0.1],[3464.0,3.1],[3464.1,12.03711874]]]
["bitfinex","ETHUSD",1732374934061,[[3456.8,1.2633],[3456.7,0.02891632],[3456.6,0.09999758],[3455.9,0.1],[3455.2,2.7158]],[[3459.4,1.2545],[3459.6,0.55],[3459.7,0.57572303],[3459.8,0.1],[3460.0,8.87]]]
["bitfinex","ETHUSD",1732374995183,[[3457.9,0.1696412],[3457.7,1.1175],[3457.4,0.02891394],[3457.3,0.58824377],[3456.7,0.19999758]],[[3459.0,1.17932982],[3459.1,0.56735869],[3460.1,3.0],[3460.2,8.87],[3461.3,2.88914]]]
["bitfinex","ETHUSD",1732375020412,[[3457.9,1.123],[3457.0,0.31721773],[3456.9,0.44707869],[3456.6,0.1],[3456.5,1.02932001]],[[3459.1,1.195],[3459.2,0.55461697],[3460.0,3.0],[3460.1,8.87],[3460.8,2.98956]]]
["bitfinex","ETHUSD",1732375051631,[[3459.2,1.1112983],[3458.6,0.55],[3458.5,0.1],[3458.4,0.09999758],[3458.2,3.57426361]],[[3461.4,0.55],[3461.5,1.1866],[3461.6,0.55334858],[3462.4,3.0],[3462.6,2.988]]]
["bitfinex","ETHUSD",1732375102099,[[3462.3,1.0766],[3461.5,0.02887866],[3461.4,0.2883],[3460.2,3.0],[3459.9,1.0766]],[[3463.9,1.0878],[3464.1,3.0],[3464.2,3.43667],[3464.5,2.88645],[3464.7,0.2943659]]]
["bitfinex","ETHUSD",1732375128418,[[3459.4,0.55],[3459.3,0.37198087],[3459.0,0.2883],[3458.6,0.09999758],[3458.5,0.1]],[[3462.0,0.55],[3462.1,4.1908],[3462.2,2.88834],[3462.3,0.56388251],[3462.4,1.46675767]]]
["bitfinex","ETHUSD",1732375170529,[[3460.0,0.83],[3458.1,0.02890384],[3457.9,0.09999758],[3457.8,5.34],[3457.6,0.31611496]],[[3461.1,0.55],[3461.2,1.0629],[3461.3,3.0],[3461.4,2.88903],[3464.8,13.8352634]]]
["bitfinex","ETHUSD",1732375214076,[[3461.6,0.40226088],[3461.5,0.0288732],[3461.4,0.55],[3461.0,0.01296727],[3460.3,3.0]],[[3463.3,1.99349585],[3463.8,3.02890769],[3463.9,1.1191],[3464.3,0.08703273],[3464.9,0.1]]]
["bitfinex","ETHUSD",1732375290505,[[3464.3,0.4651],[3464.2,0.28704417],[3461.9,0.31666557],[3461.8,0.1],[3461.3,3.0]],[[3465.4,0.55],[3465.5,0.6707],[3465.6,0.72520413],[3465.8,3.0],[3465.9,1.41730134]]]
["bitfinex","ETHUSD",1732375306683,[[3465.8,0.3118],[3465.7,0.02884663],[3464.7,0.39453942],[3464.4,0.37453738],[3464.3,0.8378]],[[3467.8,1.10497935],[3468.3,3.0],[3468.4,1.40806271],[3468.6,1.0476],[3468.7,0.25919777]]]
["bitfinex","ETHUSD",1732375381433,[[3466.3,0.2865082],[3464.9,0.02884796],[3464.3,0.2878],[3464.2,0.1],[3464.0,3.0]],[[3467.6,0.55],[3467.8,0.55],[3467.9,1.11456408],[3468.2,11.87],[3468.3,1.0806]]]
["bitfinex","ETHUSD",1732375416868,[[3464.9,0.028848],[3464.7,1.25058758],[3464.5,0.62654435],[3464.3,3.17780454],[3452.3,0.011]],[[3468.1,0.55],[3468.2,0.97748025],[3468.5,4.0038],[3468.6,1.49234041],[3468.8,8.87]]]
["bitfinex","ETHUSD",1732375448832,[[3467.1,0.21541529],[3464.7,0.02884714],[3464.0,5.34],[3463.8,0.55762379],[3463.7,0.1]],[[3468.0,0.55],[3468.1,0.7974],[3468.2,11.87],[3468.3,1.33541738],[3468.5,0.29045111]]]
["bitfinex","ETHUSD",1732375514286,[[3463.3,0.2878],[3463.2,0.55566625],[3463.0,0.02886693],[3461.9,5.24],[3461.7,0.1]],[[3466.2,7.0465],[3466.3,8.87],[3466.4,0.25412871],[3466.6,0.54780516],[3466.7,2.88459]]]
["bitfinex","ETHUSD",1732375525149,[[3463.3,0.21444448],[3462.5,0.02886974],[3462.4,0.16872689],[3462.1,1.09555],[3462.0,0.56242223]],[[3465.6,0.55],[3465.7,0.56438795],[3466.3,0.8279],[3466.8,3.0]]]
["bitfinex","ETHUSD",1732375614281,[[3461.7,0.01444797],[3461.6,0.2878],[3461.5,0.18045319],[3461.3,0.70317085],[3459.9,3.0]],[[3462.7,0.55],[3462.8,0.8282],[3462.9,0.55],[3463.4,0.31674386],[3463.9,0.1]]]
["bitfinex","ETHUSD",1732375641600,[[3465.3,0.34095036],[3465.0,0.72614879],[3464.1,0.02885654],[3463.6,0.62790383],[3463.5,0.71591144]],[[3466.1,0.01719037],[3466.4,0.9085],[3467.0,0.67126573],[3468.0,8.97],[3468.2,0.6686]]]
["bitfinex","ETHUSD",1732375696078,[[3459.7,1.48028753],[3459.6,0.17269853],[3459.5,0.2878],[3458.9,0.7655],[3458.6,0.20364023]],[[3461.2,0.772],[3461.5,0.2],[3461.7,0.03611889],[3461.8,0.55],[3462.2,0.56948933]]]
["bitfinex","ETHUSD",1732375723342,[[3461.4,0.19477533],[3461.2,1.48666088],[3460.6,0.7081605],[3460.0,0.2878],[3459.9,3.0]],[[3462.2,0.3383789],[3463.0,0.1],[3463.1,0.1],[3463.4,0.03610714],[3463.5,0.22519784]]]
["bitfinex","ETHUSD",1732375741608,[[3459.0,1.49516408],[3458.9,0.55],[3458.7,0.7861],[3458.0,3.0],[3457.9,1.14829236]],[[3460.7,0.1],[3461.4,0.03612644],[3461.9,3.0],[3462.0,8.87],[3462.3,0.2]]]
["bitfinex","ETHUSD",1732375807095,[[3469.5,0.8001],[3469.4,0.6],[3468.0,0.2878],[3467.9,0.70758593],[3467.6,3.0]],[[3470.2,0.55],[3470.7,0.0360286],[3470.8,0.38264],[3470.9,0.8264],[3471.6,1.0001]]]
["bitfinex","ETHUSD",1732375834208,[[3469.9,0.2878],[3469.8,0.02222071],[3469.0,3.55],[3468.9,1.18849937],[3468.7,0.2]],[[3471.7,0.18870856],[3471.9,0.7876],[3472.5,0.703368],[3472.7,1.47735848],[3473.0,0.1]]]
["bitfinex","ETHUSD",1732375883547,[[3470.9,0.55],[3470.8,0.16951],[3470.6,0.2871],[3470.5,0.858],[3470.0,0.55557313]],[[3472.4,0.8367],[3472.5,0.153368],[3472.7,0.69960861],[3472.8,3.0],[3472.9,1.42951751]]]
["bitfinex","ETHUSD",1732375890389,[[3470.5,0.55],[3470.4,0.8152],[3470.2,0.02881154],[3469.9,0.44587893],[3469.7,0.01809868]],[[3472.1,0.8395],[3472.5,3.153368],[3472.6,8.87]]]
["bitfinex","ETHUSD",1732375946670,[[3470.1,0.60881401],[3470.0,0.7591],[3469.5,0.2871],[3469.1,0.11809868],[3469.0,3.0]],[[3472.7,8.87],[3472.8,1.40160045],[3473.0,0.1],[3473.2,0.1],[3473.8,0.8367]]]
["bitfinex","ETHUSD",1732375999412,[[3468.5,0.34121441],[3468.3,0.8098],[3467.6,0.55],[3467.0,0.1],[3466.5,0.1]],[[3469.0,0.55],[3469.4,0.7766],[3469.9,1.4809565],[3470.4,8.87],[3470.8,0.1]]]
["bitfinex","ETHUSD",1732376034068,[[3466.5,0.8084],[3466.4,0.55],[3466.3,0.1937245],[3466.2,0.02884302],[3465.8,0.1]],[[3467.5,0.79517747],[3469.2,1.4777107],[3469.3,9.6798],[3469.5,0.1],[3469.9,5.38]]]
["bitfinex","ETHUSD",1732376093495,[[3468.8,0.7676],[3468.3,0.02882165],[3468.2,0.2871],[3468.1,0.544],[3468.0,3.1]],[[3470.6,0.41969297],[3470.7,0.23973393],[3470.8,0.7539],[3470.9,3.0],[3471.0,1.44014351]]]
["bitfinex","ETHUSD",1732376131166,[[3470.0,0.8211],[3469.9,0.21999146],[3469.7,0.57881464],[3469.6,0.8],[3469.3,0.2871]],[[3472.1,1.45869064],[3472.2,8.87],[3472.3,0.8117],[3472.9,0.36112373],[3473.8,2.87869]]]
["bitfinex","ETHUSD",1732376170015,[[3468.1,0.8282],[3468.0,0.2872],[3467.6,0.02882594],[3467.4,0.55],[3467.3,0.39080589]],[[3470.3,0.8101],[3470.6,0.55],[3470.7,3.0],[3470.8,8.87],[3470.9,0.3381378]]]
["bitfinex","ETHUSD",1732376231889,[[3469.0,0.769],[3468.9,0.033955],[3467.5,0.02552064],[3466.9,0.02883008],[3466.8,0.2]],[[3469.7,0.19748148],[3469.8,1.3245],[3470.1,3.0],[3470.2,8.87],[3471.0,1.75228388]]]
["bitfinex","ETHUSD",1732376265168,[[3468.5,0.7735],[3468.4,0.55],[3467.9,0.2872],[3467.8,0.1],[3467.6,0.02882865]],[[3470.4,1.44710959],[3470.5,0.7894],[3471.2,8.87],[3471.9,0.1],[3472.0,0.1]]]
["bitfinex","ETHUSD",1732376325693,[[3468.7,0.01211584],[3468.2,0.02881708],[3467.9,0.1],[3467.7,0.1],[3464.9,1.40753081]],[[3470.7,0.55],[3470.8,5.2759148],[3470.9,0.36959582],[3471.2,3.69202671],[3471.4,8.82]]]
["bitfinex","ETHUSD",1732376361534,[[3467.8,0.32814434],[3467.3,0.1],[3467.0,0.1],[3466.7,3.0],[3464.4,1.41825766]],[[3469.7,1.42201364],[3470.5,0.8165],[3470.7,0.3550474],[3471.1,8.82],[3471.2,5.72934517]]]
["bitfinex","ETHUSD",1732376414282,[[3465.2,0.02884554],[3465.1,0.8372],[3464.7,0.1],[3464.6,0.1],[3464.5,3.0]],[[3467.4,1.46721523],[3467.5,0.44279524],[3467.7,3.0],[3467.8,1.152302],[3467.9,0.7504]]]
["bitfinex","ETHUSD",1732376450379,[[3464.2,0.2872],[3463.7,0.58239156],[3463.5,5.23],[3462.8,0.1],[3462.5,0.11809868]],[[3466.2,0.55],[3466.3,1.17291627],[3466.6,4.47855082],[3466.7,0.71682055],[3467.2,0.1]]]
["bitfinex","ETHUSD",1732376485514,[[3462.1,0.0288733],[3461.8,0.2876],[3461.7,0.71169028],[3444.0,3.0],[3189.0,0.01]],[[3462.2,0.1],[3463.1,5.0],[3464.5,1.44262601],[3464.6,0.8089],[3464.8,0.45847259]]]
["bitfinex","ETHUSD",1732376553466,[[3456.0,0.02892389],[3455.9,0.55],[3455.8,0.2876],[3455.5,0.55656601],[3455.4,3.0]],[[3458.2,6.70760915],[3458.9,0.7652],[3461.9,0.79803419],[3462.1,13.7334354],[3462.7,2.88797]]]
["bitfinex","ETHUSD",1732376564665,[[3455.4,0.86492745],[3454.2,0.83705544],[3454.0,0.1],[3445.4,10.63012756],[3442.9,0.011]],[[3457.2,1.155707],[3457.5,1.46838802],[3457.8,1.39924401],[3458.3,0.49968506],[3458.6,1.2226487]]]
["bitfinex","ETHUSD",1732376598785,[[3454.2,0.02893813],[3454.1,0.2876],[3453.6,0.10204355],[3453.3,0.09999999],[3442.2,0.011]],[[3456.5,0.0289441],[3456.6,0.7962],[3457.1,3.89050053],[3457.2,1.155707],[3457.4,0.43991977]]]
["bitfinex","ETHUSD",1732376646556,[[3454.3,0.7657],[3454.2,0.55],[3454.0,0.02449974],[3453.4,3.0],[3453.3,2.2044536]],[[3456.2,1.67410053],[3457.2,1.255707],[3457.8,0.30110951],[3458.0,0.1],[3458.7,10.8449754]]]
["bitfinex","ETHUSD",1732376696577,[[3453.1,1.43159316],[3453.0,0.8276],[3451.7,0.51942347],[3451.2,0.02896119],[3449.0,0.30122356]],[[3454.2,0.55],[3454.3,0.22152005],[3454.4,2.21520053],[3455.2,3.1],[3455.3,0.31808904]]]
["bitfinex","ETHUSD",1732376770475,[[3454.1,0.7573],[3454.0,0.55],[3453.4,0.02894749],[3453.3,1.43198026]],[[3456.5,0.55],[3456.6,1.08526768],[3456.8,3.0],[3456.9,1.49500982],[3457.0,0.1]]]
["bitfinex","ETHUSD",1732376782595,[[3453.5,0.7573],[3453.3,1.43198026],[3452.7,0.28669956],[3451.8,0.4590057],[3451.6,0.30107456]],[[3454.9,0.7843],[3455.0,0.2034997],[3455.1,0.55],[3455.2,0.700697],[3455.8,0.2]]]
["bitfinex","ETHUSD",1732376851702,[[3448.4,1.46022076],[3448.3,0.253368],[3448.1,0.7857],[3447.2,0.09999999],[3447.0,0.02899946]],[[3450.9,0.13089614],[3451.4,0.1],[3451.6,3.0],[3452.6,3.034],[3452.9,0.32969983]]]
["bitfinex","ETHUSD",1732376867429,[[3448.4,1.48495823],[3448.3,0.153368],[3446.7,0.1],[3446.4,0.02900606],[3446.3,0.815]],[[3449.7,0.13089614],[3449.8,0.1],[3450.2,3.0],[3450.3,3.034],[3451.0,0.37507281]]]
["bitfinex","ETHUSD",1732376933947,[[3444.6,0.09999999]],[[3447.3,0.02900413],[3447.8,0.16091095],[3448.0,1.46019011],[3448.7,0.48327624],[3450.6,10.8449754]]]
["bitfinex","ETHUSD",1732376961387,[[3448.4,1.2e-07],[3448.2,0.19999999],[3447.0,2.7113],[3446.6,0.1],[3446.2,3.0]],[[3449.9,0.79854638],[3450.4,3.0],[3450.5,8.82],[3450.6,1.4319614],[3452.4,2.31728]]]
["bitfinex","ETHUSD",1732376973501,[[3449.1,0.95522423],[3448.7,0.1],[3448.4,1.2e-07],[3448.0,3.0],[3447.9,2.30320397]],[[3451.5,0.03621956],[3451.6,0.91451142],[3451.7,1.48851217],[3453.8,8.82],[3453.9,0.09999986]]]
["bitfinex","ETHUSD",1732377039075,[[3454.6,0.6973],[3453.5,0.44825118],[3453.0,0.1],[3452.7,0.1],[3452.4,3.0]],[[3455.9,0.8438],[3456.0,0.26772321],[3456.1,3.0],[3456.2,1.43555491],[3456.6,1.14511264]]]
["bitfinex","ETHUSD",1732377068703,[[3456.9,0.55],[3456.7,0.55],[3456.6,0.9547],[3456.3,0.2884],[3455.4,3.1]],[[3457.2,0.1546141],[3457.8,0.8949],[3458.1,0.8891],[3458.2,3.0],[3458.3,1.44906399]]]
["bitfinex","ETHUSD",1732377112879,[[3458.0,0.02890874],[3457.9,0.8681],[3456.8,0.2884],[3456.6,0.45521199],[3187.8,0.00378835]],[[3459.2,0.9253],[3459.4,0.45098063],[3459.9,0.036138],[3460.0,3.0],[3460.1,2.36519244]]]
["bitfinex","ETHUSD",1732377150873,[[3458.0,0.02890846],[3457.7,0.9022],[3456.6,0.83672775],[3456.5,3.0],[3445.6,9.3341]],[[3459.0,0.8541],[3459.7,0.55],[3460.5,0.03613843],[3460.6,3.1],[3460.7,9.04098529]]]
["bitfinex","ETHUSD",1732377209367,[[3459.5,0.21503269],[3459.3,0.17431995],[3459.1,0.2884],[3459.0,0.8759],[3458.1,0.02890072]],[[3460.1,0.9258],[3460.2,0.0361302],[3460.7,0.1546141],[3460.8,0.44372039],[3461.0,0.2884]]]
["bitfinex","ETHUSD",1732377237204,[[3462.3,0.9315],[3461.9,0.28558242],[3461.2,0.31728394],[3461.1,0.55],[3460.5,5.01067942]],[[3463.4,0.8979],[3463.5,3.0],[3463.6,1.45296],[3464.3,0.19999986],[3464.6,2.5929]]]
["bitfinex","ETHUSD",1732377265073,[[3463.5,0.2884],[3463.4,0.5603],[3463.0,0.02886471],[3462.6,0.64297767],[3462.5,1.905342]],[[3464.7,2.1918162],[3464.9,3.0],[3465.0,0.9594],[3465.6,1.49191359],[3465.7,0.09999986]]]
["bitfinex","ETHUSD",1732377287091,[[3464.1,0.65228441],[3463.9,0.5603],[3463.0,0.2884],[3462.7,0.02886601],[3462.6,0.1]],[[3464.8,1.905342],[3465.1,3.0],[3465.2,0.9288],[3465.4,0.44899964],[3465.7,1.40506069]]]
["bitfinex","ETHUSD",1732377349498,[[3459.8,0.6387],[3459.7,0.02889223],[3459.6,0.31897777],[3459.2,0.1],[3459.0,3.1]],[[3461.5,1.90940487],[3461.9,3.0],[3462.0,0.9543],[3462.2,1.90940487],[3462.6,0.1]]]
["bitfinex","ETHUSD",1732377381314,[[3461.4,0.55],[3461.3,0.3606],[3460.2,0.31678778],[3460.1,0.6647555],[3457.3,1.47183378]],[[3462.0,2.28712773],[3462.3,3.0],[3462.4,0.9611],[3462.8,0.44456851],[3463.2,0.43054702]]]
["bitfinex","ETHUSD",1732377446353,[[3462.7,0.2879],[3462.6,0.55],[3461.9,1.90904546],[3461.6,0.1],[3461.4,0.1]],[[3464.3,0.19999986]]]
["bitfinex","ETHUSD",1732377479867,[[3460.4,0.31679093],[3460.3,0.1],[3459.9,2.00904546],[3459.5,5.67693691],[3456.3,1.43407975]],[[3462.0,0.02903746],[3462.1,1.90904546],[3462.3,3.0],[3462.4,0.9226],[3463.2,0.1]]]
["bitfinex","ETHUSD",1732377530326,[[3457.4,0.2879],[3457.3,0.02891536],[3456.9,3.55],[3456.8,2.00904546],[3456.7,0.1]],[[3459.0,0.02903746],[3459.1,3.8538],[3459.2,1.90904546],[3459.6,0.46426214],[3460.5,0.09999986]]]
["bitfinex","ETHUSD",1732377569893,[[3457.1,0.3168174],[3457.0,1.90904546],[3456.9,0.1],[3456.6,7.23904546],[3455.9,0.29640176]],[[3459.1,3.8847],[3459.2,1.90904546],[3461.0,3.026],[3461.1,8.82],[3464.0,12.8358695]]]
["bitfinex","ETHUSD",1732377606996,[[3457.3,0.2879],[3456.8,0.55],[3456.3,0.02892184],[3456.2,2.28783861],[3456.0,0.56381381]],[[3458.6,3.8249],[3458.7,2.28783861],[3459.6,0.1],[3459.7,0.39526783],[3462.3,2.88827]]]
["bitfinex","ETHUSD",1732377658164,[[3451.6,0.743],[3450.3,0.2],[3449.4,5.23]],[[3452.7,1.91207839],[3453.0,3.0],[3453.1,0.8886],[3453.8,1.91207839],[3454.1,0.59526769]]]
["bitfinex","ETHUSD",1732377688067,[[3458.1,0.55],[3457.0,3.0],[3456.9,2.28870766],[3456.7,0.12891604],[3456.6,3.2884]],[[3460.1,0.64999986],[3460.3,0.56353227]]]
["bitfinex","ETHUSD",1732377719453,[[3462.5,0.2884],[3462.4,0.8774],[3462.3,0.1],[3462.1,0.55],[3462.0,0.1]],[[3463.0,0.28839953],[3463.4,1.40321928],[3463.8,3.0],[3463.9,0.8428],[3464.5,0.57320603]]]
["bitfinex","ETHUSD",1732377776861,[[3461.2,0.02182732],[3460.7,0.2884],[3459.3,0.02889116],[3458.9,0.2996],[3458.8,0.1]],[[3461.3,0.9265],[3461.4,3.0],[3461.5,2.28005064],[3462.5,0.1],[3463.2,0.246351]]]
["bitfinex","ETHUSD",1732377827092,[[3459.3,0.28600466],[3458.8,0.2966],[3458.2,0.2884],[3456.9,0.02891393],[3456.7,2.38005064]],[[3459.4,3.0],[3459.5,3.27935064],[3460.7,0.1],[3460.8,0.1],[3461.7,5.77618125]]]
["bitfinex","ETHUSD",1732377858717,[[3462.1,0.3884],[3462.0,3.02887193],[3461.9,7.55005064],[3461.5,0.56144278],[3459.6,2.35068732]],[[3463.7,0.02520644],[3464.4,2.28005064],[3464.5,1.49244319],[3464.7,0.55231274],[3464.9,0.9672]]]
["bitfinex","ETHUSD",1732377893669,[[3463.4,0.2884],[3462.4,0.0288691],[3462.3,0.97161313],[3461.9,3.0],[3461.8,5.47]],[[3464.4,2.28005064],[3464.9,3.55854865],[3465.0,0.9548],[3465.7,1.47938358],[3465.9,0.1]]]
["bitfinex","ETHUSD",1732377968998,[[3463.3,0.02886977],[3463.1,0.2884],[3463.0,0.45680854],[3462.5,0.1]],[[3464.4,1.90405457],[3464.8,3.0],[3464.9,0.9751],[3465.0,1.90405457],[3465.7,1.47938358]]]
["bitfinex","ETHUSD",1732377986575,[[3465.8,1.05165648],[3465.1,0.0211],[3464.6,0.02885398],[3464.5,0.47014188],[3464.0,0.1]],[[3465.9,1.90405457],[3466.2,3.0],[3466.3,1.0],[3466.5,0.9751],[3467.0,3.01605199]]]
["bitfinex","ETHUSD",1732378060888,[[3460.8,0.55],[3460.7,0.1595],[3460.4,0.02889018],[3460.3,0.2876],[3460.1,0.41714277]],[[3462.1,2.2784814],[3462.2,0.9757],[3463.0,0.55177508],[3463.3,0.1],[3463.4,0.1]]]
["bitfinex","ETHUSD",1732378075594,[[3460.9,0.2876],[3460.3,0.1595],[3459.3,0.02889576],[3459.2,0.4329761],[3459.1,0.55525175]],[[3461.2,0.02887088],[3461.3,2.2784814],[3461.6,3.0],[3461.7,0.9532],[3462.4,0.1]]]
["bitfinex","ETHUSD",1732378104918,[[3461.3,0.4648],[3460.4,0.44513677],[3459.9,0.1],[3459.8,0.02889264],[3459.6,0.24784814]],[[3461.9,0.02887088],[3462.0,5.2784814],[3462.1,0.9967],[3462.6,0.53661197],[3467.5,15.80246904]]]
["bitfinex","ETHUSD",1732378175305,[[3463.8,0.2876],[3463.7,0.1598],[3462.7,0.0288723],[3462.6,0.47113677],[3462.4,3.53784814]],[[3464.5,0.049038],[3464.6,2.2784814],[3464.8,3.0],[3464.9,0.9177],[3465.4,0.343694]]]
["bitfinex","ETHUSD",1732378189840,[[3464.2,0.2876],[3464.1,0.1598],[3463.6,0.02886719],[3463.5,0.4901451],[3463.2,0.47190122]],[[3465.4,0.343694],[3465.5,3.0],[3465.6,2.2784814],[3466.0,1.44965006],[3466.5,0.2]]]
["bitfinex","ETHUSD",1732378269281,[[3463.3,0.2875],[3463.2,0.02886765],[3463.1,1.90428992],[3462.7,0.2],[3462.6,3.0]],[[3465.2,0.9281],[3465.3,1.90428992],[3465.4,0.55980501],[3466.1,0.1],[3466.2,1.48868915]]]
["bitfinex","ETHUSD",1732378289410,[[3464.7,0.0301],[3464.4,0.028856],[3464.3,0.2875],[3464.2,3.1],[3464.1,0.54865016]],[[3466.4,0.55],[3466.5,4.90428992],[3466.6,2.17513312],[3466.7,1.0266],[3467.5,0.1]]]
["bitfinex","ETHUSD",1732378366282,[[3465.3,0.2875],[3465.2,0.21917899],[3465.0,1.90428992],[3464.5,0.2],[3464.4,0.66439962]],[[3466.8,0.8457],[3467.1,1.90428992],[3467.5,0.03606289],[3467.6,0.5635732],[3467.9,0.1]]]
["bitfinex","ETHUSD",1732378397628,[[3465.5,0.50677739],[3464.9,0.1],[3464.8,0.54252342],[3464.7,0.86439955],[3462.5,14.09]],[[3467.3,0.58605874],[3467.4,0.3617605],[3467.6,3.0],[3467.7,2.05890402],[3467.8,0.55235652]]]
["bitfinex","ETHUSD",1732378418184,[[3463.8,0.2875],[3463.3,0.39459125],[3463.0,0.02886703],[3462.8,1.90428992],[3460.1,2.7292]],[[3464.7,0.8139],[3464.8,0.55],[3464.9,0.03607918],[3465.0,3.0],[3465.1,1.90428992]]]
["bitfinex","ETHUSD",1732378480122,[[3456.8,0.02892012],[3456.7,0.26920593],[3456.5,0.1],[3456.0,2.69205932],[3455.3,0.53851792]],[[3459.5,2.59205932],[3459.8,1.3472],[3459.9,11.88128626],[3460.0,0.09999976],[3460.4,0.1]]]
["bitfinex","ETHUSD",1732378511239,[[3452.1,0.6861],[3450.2,0.2546141],[3449.4,0.02897187]],[[3454.2,3.0],[3454.4,0.1],[3454.5,1.37767699]]]
["bitfinex","ETHUSD",1732378553894,[[3450.4,0.1439],[3449.9,0.1],[3449.5,0.1]],[[3453.1,3.25920593],[3453.2,2.59205932],[3453.6,1.0372],[3453.7,0.25920593],[3454.1,0.1]]]
["bitfinex","ETHUSD",1732378579761,[[3448.3,0.55],[3448.2,0.3889],[3447.9,0.2892],[3447.1,0.1],[3447.0,0.02900368]],[[3450.4,9.9972],[3450.7,2.59205932],[3451.5,0.80501015],[3451.8,0.1],[3452.8,0.00852402]]]
["bitfinex","ETHUSD",1732378627367,[[3439.8,0.1546141],[3439.5,0.01971634],[3438.3,0.1099],[3436.6,2.7488],[3436.4,0.02909064]],[[3439.9,4.15609975],[3440.0,2.59205932],[3440.2,0.0327009],[3440.6,8.99],[3440.7,0.1]]]
["bitfinex","ETHUSD",1732378652446,[[3432.8,3.03158752],[3431.7,0.1068],[3430.7,0.1],[3430.6,0.02913733],[3430.5,0.51420577]],[[3432.9,4.163922],[3433.0,2.59205932],[3433.3,1.0926],[3433.5,0.58602654],[3433.6,0.7052696]]]
["bitfinex","ETHUSD",1732378678212,[[3426.7,0.28599319],[3426.5,0.1216003],[3426.0,0.0027394],[3425.6,0.1],[3425.4,0.1]],[[3428.1,2.59205932],[3428.7,0.9739],[3429.2,0.1],[3429.5,0.1],[3430.2,0.35132824]]]
["bitfinex","ETHUSD",1732378698013,[[3430.4,0.02914224],[3430.3,0.1],[3430.1,0.1],[3429.5,3.0],[3429.4,2.59205932]],[[3432.7,2.59205932],[3433.1,0.51044346],[3433.4,0.59271616],[3433.6,1.056],[3434.2,0.1]]]
["bitfinex","ETHUSD",1732378753283,[[3433.1,0.02911042],[3432.7,0.55],[3432.6,0.28211713],[3432.5,3.0],[3432.4,2.59205932]],[[3436.1,2.59205932],[3436.9,0.2],[3437.9,0.59617043],[3438.0,8.89],[3438.6,1.70727485]]]
["bitfinex","ETHUSD",1732378777438,[[3427.9,0.55],[3427.8,0.04678954],[3427.2,0.2892],[3427.1,3.0],[3427.0,3.38445235]],[[3430.0,0.03645173],[3430.1,3.0],[3430.2,3.81794759],[3430.3,0.1],[3430.4,0.9505]]]
["bitfinex","ETHUSD",1732378820643,[[3430.6,0.1207],[3430.5,0.55],[3430.4,0.3962075]],[[3433.5,3.38131282],[3434.8,0.2]]]
["bitfinex","ETHUSD",1732378849103,[[3430.5,0.33813128],[3430.4,3.38131282],[3430.0,0.1],[3429.9,0.1],[3428.7,1.47472654]],[[3433.2,0.0364159],[3433.3,0.44783304],[3433.5,1.0606],[3433.6,3.38131282],[3433.8,2.06730438]]]
["bitfinex","ETHUSD",1732378886755,[[3428.9,0.02914587],[3428.2,6.38131282],[3427.6,0.1],[3427.2,0.1],[3426.2,1.43390932]],[[3431.4,0.03643234],[3431.5,0.9975],[3432.5,0.2]]]
["bitfinex","ETHUSD",1732378919831,[[3418.2,14.09],[3417.0,0.1],[3416.7,0.01218682],[3415.9,0.01792378],[3414.4,1.46688398]],[[3419.4,0.1],[3421.1,3.38131282],[3421.2,0.9861],[3422.1,0.1],[3422.5,1.43885457]]]
["bitfinex","ETHUSD",1732378943103,[[3409.3,1.0107],[3409.2,4.30354149],[3408.3,0.1],[3408.1,0.11221757],[3407.6,14.09]],[[3412.2,0.0366535],[3412.3,0.933],[3412.8,0.1],[3413.0,0.48808046],[3413.1,4.30354149]]]
["bitfinex","ETHUSD",1732378986108,[[3403.8,0.982],[3403.7,0.1],[3403.4,0.1],[3403.0,0.31957799],[3402.5,3.0]],[[3406.8,4.21804352],[3407.1,0.5955393],[3407.6,0.1],[3408.4,0.1],[3408.5,3.054]]]
["bitfinex","ETHUSD",1732379013038,[[3392.6,2.21522346],[3392.5,0.05],[3391.7,0.2902],[3391.6,1.1636],[3391.0,0.2]],[[3394.5,0.02940345],[3394.6,0.1789],[3394.7,4.16435379],[3394.8,5.98488836],[3395.0,2.32870758]]]
["bitfinex","ETHUSD",1732379070613,[[3389.9,0.1],[3389.2,0.00552176],[3388.5,0.1],[3388.1,3.0],[3388.0,4.26084928]],[[3392.8,0.117814],[3393.8,1.68831889],[3393.9,1.2868],[3394.0,2.00458919],[3394.1,2.21049305]]]
["bitfinex","ETHUSD",1732379092864,[[3400.5,0.464],[3400.4,0.50482066],[3400.2,4.26084928],[3399.9,0.1],[3399.5,1.174037]],[[3401.9,0.21389435],[3403.4,1.2516],[3405.0,0.56752813],[3405.3,0.1],[3407.0,8.89]]]
["bitfinex","ETHUSD",1732379108886,[[3400.7,0.2502],[3399.3,0.02939932],[3398.8,0.1],[3398.4,1.174103],[3397.1,2.35068732]],[[3404.4,0.158641],[3404.6,1.5331],[3405.0,3.0],[3405.1,8.99],[3405.8,0.56166452]]]
["bitfinex","ETHUSD",1732379148186,[[3393.3,0.55],[3393.2,1.6166],[3392.9,3.73106684],[3392.8,0.37479262],[3392.7,0.1646063]],[[3396.0,2.3492407],[3396.2,2.93648463],[3396.5,3.52378155],[3396.8,4.11107848],[3397.2,4.85621145]]]
["bitfinex","ETHUSD",1732379171150,[[3400.2,0.02939601],[3400.1,1.5638],[3399.8,3.0],[3398.6,0.2932],[3398.5,0.1]],[[3402.6,0.02939554],[3402.7,1.5295],[3404.9,8.89],[3405.1,0.71563374],[3405.3,0.1]]]
["bitfinex","ETHUSD",1732379227806,[[3413.0,0.505],[3412.8,1.5924],[3410.6,0.02929472],[3410.5,0.2932],[3410.1,0.1]],[[3415.5,0.16943107],[3415.7,0.2521107],[3416.1,0.0122281]]]
["bitfinex","ETHUSD",1732379232538,[[3408.7,0.20792601],[3408.6,1.5395],[3408.4,0.21717226],[3406.8,0.1],[3405.9,0.1]],[[3411.5,0.64662261],[3411.6,0.3714059],[3411.7,13.507],[3411.9,0.36671332],[3412.0,0.1]]]
["bitfinex","ETHUSD",1732379289042,[[3406.2,1.41075884],[3406.1,0.29486746],[3405.9,0.1],[3405.7,0.36144629],[3405.0,0.38636783]],[[3410.2,2.8802],[3410.3,3.0],[3410.5,8.32046634],[3410.6,0.35574083],[3410.7,1.521]]]
["bitfinex","ETHUSD",1732379298691,[[3407.2,1.48751623],[3407.1,1.5231],[3405.9,0.02934572],[3405.7,0.18852743],[3405.6,3.0]],[[3409.3,0.1521],[3409.4,1.521],[3409.7,0.24461261],[3409.9,0.31424385],[3410.3,7.89]]]
["bitfinex","ETHUSD",1732379321640,[[3402.1,1.43753284],[3402.0,0.1521107],[3401.7,0.1],[3401.6,1.6485],[3401.1,0.1]],[[3405.4,0.8001],[3405.5,0.24325218],[3405.6,3.084],[3405.7,5.83137922],[3406.7,6.80327575]]]
["bitfinex","ETHUSD",1732379375289,[[3396.9,1.6112],[3395.2,0.02944305],[3395.1,0.1521107],[3394.0,13.04740661]],[[3399.4,3.2101],[3399.5,4.5013],[3399.7,8.89],[3401.0,1.47018],[3401.4,5.0]]]
["bitfinex","ETHUSD",1732379385729,[[3397.0,1.6287],[3395.7,0.1],[3395.1,0.1521107],[3394.4,0.1],[3394.1,0.1]],[[3398.6,3.0],[3398.7,10.4727],[3398.9,2.7672],[3399.8,0.1],[3400.7,6.17626]]]
["bitfinex","ETHUSD",1732379421819,[[3409.0,0.05],[3407.2,0.1],[3407.0,0.1],[3406.5,0.42400763],[3404.5,0.02934682]],[[3411.2,2.7644],[3411.8,1.0],[3412.2,10.5276],[3413.1,0.97898],[3413.4,0.05]]]
["bitfinex","ETHUSD",1732379462131,[[3412.7,0.02929288],[3412.6,0.52861656],[3412.5,0.05],[3411.6,0.56310192],[3411.5,3.0]],[[3415.5,0.16668107],[3415.6,1.5147],[3415.7,0.1521107],[3416.0,0.05],[3417.6,0.1]]]
["bitfinex","ETHUSD",1732379502097,[[3411.8,0.0222],[3411.2,0.43614194],[3411.1,0.02930413],[3410.1,0.05],[3410.0,0.2919]],[[3413.5,0.05],[3414.0,0.19501017],[3414.1,1.5838],[3415.0,0.1],[3415.5,0.1]]]
["bitfinex","ETHUSD",1732379525254,[[3411.5,0.55],[3411.4,0.61977204],[3411.3,3.55],[3411.0,0.05],[3410.6,0.1]],[[3414.3,0.24542016],[3414.4,1.588],[3415.8,0.1],[3416.1,0.1],[3417.1,8.89]]]
["bitfinex","ETHUSD",1732379565077,[[3408.3,0.0234],[3408.2,0.55],[3407.3,0.33980326],[3407.2,0.05],[3406.5,0.1]],[[3410.2,0.05],[3411.1,0.19310386],[3411.2,1.5644],[3411.6,0.1],[3411.9,0.1]]]
["bitfinex","ETHUSD",1732379587957,[[3407.9,0.2899223],[3407.6,0.41350681],[3407.5,0.0234],[3407.4,3.68575279],[3407.2,3.68637581]],[[3408.9,0.05],[3409.8,0.03667704],[3409.9,1.6106],[3410.4,0.1],[3410.8,0.1]]]
["bitfinex","ETHUSD",1732379614825,[[3404.0,0.092],[3403.9,0.3919],[3403.8,0.06269348],[3403.7,3.0],[3403.3,0.33203195]],[[3406.6,1.6134],[3406.9,0.03730652],[3408.4,0.1],[3408.7,0.1],[3408.8,0.03670268]]]
["bitfinex","ETHUSD",1732379652887,[[3409.8,0.55],[3409.7,0.112],[3409.6,0.55],[3409.0,0.1],[3408.4,0.38267796]],[[3412.0,1.5136],[3413.5,0.1],[3413.6,0.13663979],[3415.1,8.89],[3415.7,1.63669768]]]
["bitfinex","ETHUSD",1732379674140,[[3414.0,0.55],[3413.5,0.112],[3412.0,0.2],[3411.2,1.169939],[3406.9,8.0]],[[3415.4,0.03660735],[3415.5,1.5824],[3415.7,0.1521107],[3416.3,0.1],[3416.6,0.1]]]
["bitfinex","ETHUSD",1732379716310,[[3411.8,0.1],[3411.7,1.5416],[3410.4,0.0293072],[3410.3,3.0],[3410.2,3.42584166]],[[3414.7,0.1],[3415.7,0.1521107],[3416.2,9.17128256],[3416.5,0.30469286]]]
["bitfinex","ETHUSD",1732379740390,[[3412.3,0.55],[3412.2,1.6389],[3411.5,0.02930491],[3411.4,0.2919],[3410.7,0.1]],[[3414.0,1.6563],[3415.2,0.1],[3415.4,0.1],[3415.5,0.30481273]]]
["bitfinex","ETHUSD",1732379781916,[[3405.4,0.07416285],[3404.5,1.5994],[3403.5,0.02936748],[3403.4,1.172826],[3403.3,0.2]],[[3407.4,0.55],[3407.5,3.0],[3407.6,2.6083],[3408.1,0.2],[3408.7,8.89]]]
["bitfinex","ETHUSD",1732379804744,[[3409.6,0.2919],[3409.5,1.5994],[3408.0,3.45517193],[3407.7,0.2],[3407.3,3.0]],[[3411.3,1.5911],[3412.4,0.1],[3412.5,3.0],[3412.6,8.99],[3413.2,1.46937033]]]
["bitfinex","ETHUSD",1732379829224,[[3402.0,0.1521107],[3401.4,1.5556],[3400.4,0.32129471],[3400.3,3.42584166],[3399.3,0.1]],[[3403.8,1.5314],[3404.2,0.55],[3404.3,0.1],[3404.4,3.0],[3404.5,2.7293]]]
["bitfinex","ETHUSD",1732379850911,[[3399.0,1.5432],[3398.6,0.1521107],[3398.2,3.42584166],[3397.6,0.1],[3397.2,0.02941515]],[[3401.8,1.5704],[3401.9,0.55],[3402.2,0.172744],[3402.7,11.93120182],[3402.8,0.29889985]]]
["bitfinex","ETHUSD",1732379893058,[[3392.1,1.5419],[3391.8,0.18674818],[3391.7,0.1521107],[3391.2,0.1],[3390.9,0.3919]],[[3394.8,1.5501],[3395.7,0.1],[3396.0,0.1],[3396.2,3.0]]]
["bitfinex","ETHUSD",1732379915553,[[3385.7,0.0180251],[3384.7,1.4459],[3383.9,0.1],[3383.0,0.02953975],[3382.4,3.42584166]],[[3388.1,4.2181],[3388.2,3.1],[3388.7,8.99],[3389.4,1.42069322],[3389.7,0.41210249]]]
["bitfinex","ETHUSD",1732379945358,[[3388.1,0.55],[3388.0,0.7114],[3387.9,0.17950581],[3386.5,0.2919],[3386.4,3.0]],[[3390.4,0.02842512],[3392.1,0.05],[3393.1,1.4992367],[3393.6,0.1],[3393.8,0.1]]]
["bitfinex","ETHUSD",1732379976248,[[3397.3,0.7114],[3396.4,0.02942242],[3396.2,3.55134404],[3392.7,2.37358337],[3392.6,2.96697921]],[[3398.7,0.1783473],[3399.5,0.02842512],[3399.6,1.566],[3399.7,0.05],[3401.5,1.49897168]]]
["bitfinex","ETHUSD",1732379998793,[[3398.3,2.4029935],[3398.2,0.7114],[3398.1,3.03564241],[3397.8,3.64277089],[3397.5,4.24989937]],[[3399.9,2.47205464],[3400.0,54.7102377],[3400.6,1.5847],[3402.0,0.1488394],[3403.1,1.43571884]]]
["bitfinex","ETHUSD",1732380039362,[[3399.8,0.02305373],[3399.3,0.1],[3398.0,0.2919],[3397.9,3.1],[3397.8,3.55134404]],[[3401.9,0.03675086],[3402.0,0.1636754],[3402.2,1.6],[3402.5,14.7],[3403.5,0.1]]]
["bitfinex","ETHUSD",1732380063902,[[3405.2,0.1],[3404.5,0.02293795],[3404.4,3.62109931]],[[3405.3,11.8602],[3405.4,0.1488394],[3407.9,1.655],[3408.7,0.2488394],[3409.7,8.89]]]
["bitfinex","ETHUSD",1732380108912,[[3395.3,0.01185845],[3393.8,0.02315134],[3393.6,0.1],[3393.5,0.1],[3393.4,2.21438699]],[[3397.2,3.55],[3397.3,3.66946352],[3397.4,1.5168],[3398.9,8.89],[3399.6,0.58854766]]]
["bitfinex","ETHUSD",1732380127346,[[3397.5,0.55],[3397.3,0.2927],[3397.2,3.0],[3396.4,0.1],[3395.9,5.00154434]],[[3400.0,52.99141464],[3400.4,1.644],[3402.3,1.4362294],[3402.4,9.19594931],[3404.3,2.34999]]]
["bitfinex","ETHUSD",1732380151267,[[3394.8,0.22838974],[3394.4,0.1],[3392.0,1.23378616]],[[3399.4,0.30614391],[3399.9,8.89]]]
["bitfinex","ETHUSD",1732380193608,[[3402.0,8.1062161],[3401.9,0.1],[3401.8,0.1],[3401.6,0.2570512],[3400.2,5.0]],[[3402.1,6.74597438],[3404.6,1.6448],[3405.3,0.01737321],[3406.9,0.1],[3407.1,0.40550778]]]
["bitfinex","ETHUSD",1732380219484,[[3398.1,0.7136974],[3398.0,0.1],[3397.9,3.43934617],[3397.4,0.1],[3397.3,5.0068547]],[[3400.0,1.5551],[3401.0,3.0],[3401.1,7.02],[3401.4,3.43934617],[3402.9,0.44393462]]]
["bitfinex","ETHUSD",1732380277975,[[3405.0,3.0],[3404.9,3.98934617],[3404.8,0.70916866],[3404.7,0.3475512],[3403.9,0.1]],[[3405.4,7.1688394],[3407.0,2.6082],[3407.9,0.1],[3408.0,0.1],[3408.2,3.43934617]]]
["bitfinex","ETHUSD",1732380314972,[[3404.8,0.02935794],[3404.4,0.0745921],[3404.2,3.43934617]],[[3406.6,1.63242179],[3406.7,2.8219],[3407.4,3.46475407],[3407.5,3.0],[3410.0,3.075]]]
["bitfinex","ETHUSD",1732380343916,[[3403.0,0.02938154],[3402.9,0.2927],[3402.8,3.1745921],[3402.7,3.43934617],[3402.1,0.4171776]],[[3404.3,1.6091],[3404.5,2.7166],[3405.0,3.16091],[3405.3,0.0254079],[3408.2,1.48556264]]]
["bitfinex","ETHUSD",1732380354658,[[3402.2,0.3927],[3402.1,0.0745921],[3401.8,3.02938909],[3401.7,3.43934617],[3400.7,0.1]],[[3404.1,0.57047],[3404.2,3.0],[3404.3,2.7047],[3404.5,0.0254079],[3404.8,3.43934617]]]
["bitfinex","ETHUSD",1732380412543,[[3406.8,0.57934469],[3406.7,4.2973],[3406.6,3.43934617],[3406.1,0.3654151],[3405.9,1.10351282]],[[3408.4,1.5353],[3409.7,3.0],[3409.8,3.43934617],[3409.9,2.6941],[3410.2,0.1]]]
["bitfinex","ETHUSD",1732380437376,[[3396.3,0.02944076],[3396.2,3.43934617],[3395.7,3.0],[3395.5,1.4756],[3395.3,0.2488394]],[[3398.4,1.65899702],[3398.8,3.0],[3398.9,2.8702],[3399.5,3.43934617],[3399.6,9.37248967]]]
["bitfinex","ETHUSD",1732380459007,[[3397.9,3.2927],[3397.8,3.43934617],[3397.4,3.02942783],[3397.3,1.5682],[3396.4,0.1]],[[3399.8,3.55941168],[3399.9,2.8497],[3401.0,3.53934617],[3401.2,0.1],[3402.2,9.19595993]]]
["bitfinex","ETHUSD",1732380504310,[[3400.6,0.55],[3400.5,4.68618593],[3400.1,0.0294025],[3400.0,0.64105973],[3399.9,3.0]],[[3402.4,1.7268721],[3402.7,3.283621],[3402.8,2.6818],[3403.0,0.15441],[3403.4,8.93985783]]]
["bitfinex","ETHUSD",1732380530526,[[3401.0,0.55],[3400.7,1.6619],[3400.5,3.06778593],[3400.2,0.71241957],[3399.1,1.01969996]],[[3403.2,3.5245673],[3403.3,2.24064675],[3403.4,0.1],[3403.5,3.06778593],[3403.8,0.1]]]
["bitfinex","ETHUSD",1732380576230,[[3400.7,0.15053],[3400.6,1.5053],[3400.2,3.35861691],[3400.0,0.36718434],[3399.6,0.1]],[[3402.6,1.6211],[3403.0,0.67732676],[3403.1,3.0],[3403.2,9.05709578],[3403.3,3.11577474]]]
["bitfinex","ETHUSD",1732380603204,[[3404.0,0.55],[3403.5,1.6583],[3403.1,0.02937562],[3403.0,3.0],[3402.9,3.06591691]],[[3405.4,1.5563],[3405.5,0.04985783],[3406.3,3.06591691],[3406.7,0.1],[3407.0,8.99]]]
["bitfinex","ETHUSD",1732380650522,[[3403.9,0.55],[3403.8,0.16657735],[3403.7,0.02937174],[3403.6,1.6364],[3403.5,0.39501528]],[[3404.4,0.05003716],[3405.0,1.6043],[3405.8,3.0],[3405.9,3.06591691],[3406.6,0.1]]]
["bitfinex","ETHUSD",1732380677155,[[3408.2,1.6626],[3407.7,0.2924],[3407.6,0.35833699],[3407.4,0.02933246],[3407.3,3.06591691]],[[3408.7,0.1488394],[3409.5,1.5166],[3409.9,3.0],[3410.0,3.06591691],[3410.9,0.1]]]
["bitfinex","ETHUSD",1732380706449,[[3407.0,0.02933811],[3406.9,1.5069],[3406.3,0.40291017],[3406.1,3.05104758],[3406.0,0.63415426]],[[3408.7,0.1],[3408.9,1.513],[3409.1,3.31510476],[3409.2,3.05104758]]]
["bitfinex","ETHUSD",1732380748057,[[3408.4,1.5746],[3408.3,0.02932539],[3407.6,3.14946387],[3406.1,1.464988]],[[3411.0,3.0],[3411.1,3.07854394],[3411.2,0.16413]]]
["bitfinex","ETHUSD",1732380777028,[[3404.7,0.0293624],[3404.6,0.55],[3404.5,1.5181],[3404.4,0.26938705],[3404.3,2.69387045]],[[3405.9,0.1],[3406.0,1.5486],[3406.8,0.02908007],[3406.9,2.69387045],[3407.5,0.1]]]
["bitfinex","ETHUSD",1732380802710,[[3406.8,0.2924],[3406.7,1.5024],[3406.5,0.02934532],[3405.9,3.05196022],[3405.8,0.40058685]],[[3408.2,0.55],[3408.3,1.6039],[3408.4,0.55],[3408.5,0.25136315],[3408.7,3.0]]]
["bitfinex","ETHUSD",1732380832091,[[3405.0,0.16099538],[3404.9,1.5806],[3404.4,0.32176257],[3404.1,3.05260804],[3403.7,0.71993781]],[[3406.2,0.55],[3406.8,0.03390286],[3406.9,1.5217],[3407.1,3.0],[3407.4,0.1]]]
["bitfinex","ETHUSD",1732380877627,[[3410.7,1.547],[3410.6,0.2253172],[3410.4,0.38445576],[3410.3,0.32171626],[3410.0,2.69134599]],[[3412.1,0.35331649],[3412.3,1.523],[3413.2,0.2],[3413.4,8.89],[3414.8,0.30494861]]]
["bitfinex","ETHUSD",1732380928321,[[3411.0,1.3842],[3410.9,0.21234799],[3410.6,0.32171046],[3410.5,0.29025385],[3410.3,0.44355992]],[[3412.0,0.03390286],[3412.1,0.1488394],[3412.4,1.5251],[3413.8,2.6979],[3413.9,0.1]]]
["bitfinex","ETHUSD",1732380959971,[[3411.4,1.5783],[3410.3,0.02931271],[3410.2,0.44355992],[3410.0,3.40267753],[3409.5,0.1]],[[3412.1,0.13116677],[3412.7,1.4045],[3413.5,0.1],[3413.7,3.1],[3413.8,2.5979]]]
["bitfinex","ETHUSD",1732380992061,[[3407.3,0.2921],[3407.2,1.2712],[3406.2,0.02934602],[3406.1,3.02837811],[3405.5,0.2]],[[3408.4,0.55],[3408.5,0.18014],[3408.7,1.2514],[3409.5,0.1],[3411.0,3.073]]]
["bitfinex","ETHUSD",1732381040613,[[3406.6,1.2351],[3406.3,0.57935018],[3406.0,0.3524374],[3405.8,2.68586571],[3405.6,0.1]],[[3408.6,1.3396],[3409.4,8.89],[3409.5,0.2],[3409.8,0.29012073],[3411.0,5.36]]]
["bitfinex","ETHUSD",1732381072453,[[3407.4,0.34909312],[3407.3,1.2925],[3406.2,0.35000621],[3405.6,0.2921],[3405.2,0.02935454]],[[3408.0,0.55],[3408.1,0.18122],[3408.3,1.2622],[3408.9,11.99],[3409.0,0.18535]]]
["bitfinex","ETHUSD",1732381123473,[[3410.5,1.1995],[3409.2,0.02931889],[3409.1,3.0],[3409.0,2.68586571],[3408.5,0.81856059]],[[3412.0,0.55],[3412.7,1.2431],[3412.9,3.0],[3413.0,8.99],[3413.4,0.1]]]
["bitfinex","ETHUSD",1732381151491,[[3413.5,1.14930981],[3413.3,0.1],[3412.9,0.1],[3412.8,2.68586571],[3411.0,0.14916]],[[3416.6,3.0],[3416.7,10.109],[3417.3,0.2],[3417.5,0.1],[3417.7,0.1]]]
["bitfinex","ETHUSD",1732381178980,[[3411.8,0.8917],[3411.0,0.14916],[3410.8,0.42847916],[3410.6,0.02931197],[3410.5,0.2921]],[[3412.9,0.55],[3413.0,0.9082],[3413.3,3.0],[3413.4,8.89],[3414.0,0.2]]]
["bitfinex","ETHUSD",1732381231169,[[3409.9,0.923],[3408.7,0.02932747],[3408.6,0.90677173],[3408.4,0.2921],[3408.3,0.1]],[[3411.7,0.8404],[3412.0,0.91065672],[3412.1,3.0],[3412.2,8.89]]]
["bitfinex","ETHUSD",1732381259763,[[3409.2,0.8071],[3408.7,0.68016573],[3408.4,0.1]],[[3411.5,0.7858],[3411.7,8.89],[3412.5,0.05757049],[3412.6,0.66066971],[3412.7,3.23531138]]]
["bitfinex","ETHUSD",1732381312073,[[3408.9,0.91852475],[3408.5,0.1],[3408.2,0.33675456],[3408.1,0.65539239],[3406.1,5.0]],[[3410.8,3.04413507],[3411.4,0.97007],[3411.5,8.89],[3411.9,0.92494135],[3413.1,0.1]]]
["bitfinex","ETHUSD",1732381334049,[[3404.6,0.7524],[3403.3,0.1],[3403.2,0.1],[3403.0,3.0],[3402.6,0.02936987]],[[3405.7,3.36065075],[3406.5,8.89],[3406.6,0.8217],[3407.3,0.2],[3407.5,2.93471]]]
["bitfinex","ETHUSD",1732381399939,[[3402.8,0.8013],[3402.1,0.02938186],[3402.0,0.1488394],[3401.8,0.1],[3401.3,3.15513705]],[[3404.0,8.89],[3404.5,3.05513705],[3404.7,0.7922],[3405.5,0.1],[3405.7,0.1]]]
["bitfinex","ETHUSD",1732381412677,[[3402.4,0.55],[3402.3,0.779],[3402.2,0.55],[3402.0,0.1488394],[3401.3,0.34708406]],[[3403.3,8.89],[3403.9,3.05513705],[3404.0,0.7972],[3405.1,3.0286],[3406.0,3.074]]]
["bitfinex","ETHUSD",1732381443038,[[3398.9,0.7575],[3398.8,0.32333934],[3398.7,0.1488394],[3398.2,3.05513705],[3398.0,0.1091]],[[3400.6,9.5662606],[3400.9,3.05513705],[3401.3,0.4055137],[3401.6,0.1],[3401.9,2.88435668]]]
["bitfinex","ETHUSD",1732381516591,[[3389.4,2.70782954],[3389.2,0.02950068],[3389.1,0.8127],[3388.6,0.1488394],[3388.5,0.1]],[[3391.1,3.0],[3391.2,8.30205927],[3391.3,0.7856],[3391.5,1.20876593],[3391.9,0.47856]]]
["bitfinex","ETHUSD",1732381521832,[[3388.6,0.1488394],[3387.8,2.70782954],[3386.9,0.9127],[3386.7,0.1],[3385.7,0.02951324]],[[3388.9,0.7856],[3389.0,8.30205927],[3389.4,2.93256351],[3390.3,0.1],[3390.5,0.1]]]
["bitfinex","ETHUSD",1732381578426,[[3385.3,0.55],[3384.9,0.55],[3384.3,0.73494773],[3383.8,3.2941],[3383.7,1.93446252]],[[3386.3,8.33868396],[3387.7,0.7633],[3388.5,0.2],[3389.8,0.26904],[3390.0,0.1]]]
["bitfinex","ETHUSD",1732381589312,[[3389.7,0.55],[3389.6,3.0],[3387.6,1.71954673],[3387.4,0.55],[3387.1,0.48441054]],[[3390.4,8.34],[3391.1,0.8082],[3391.3,0.1],[3391.7,0.1],[3392.4,0.2707]]]
["bitfinex","ETHUSD",1732381651500,[[3389.3,0.55],[3389.2,0.36816786],[3388.6,3.0],[3388.5,1.52940366],[3388.4,1.40211252]],[[3390.3,6.07404339],[3390.6,1.1742],[3390.7,0.02060203],[3392.2,0.2],[3393.6,0.55]]]
["bitfinex","ETHUSD",1732381680628,[[3391.8,0.55],[3390.2,0.8317],[3389.9,0.2941],[3389.7,3.0],[3389.2,0.07939797]],[[3391.9,9.9901602],[3392.0,0.02060203],[3392.2,1.091],[3393.0,0.1],[3393.1,0.31942464]]]
["bitfinex","ETHUSD",1732381702734,[[3386.4,0.55],[3386.3,1.32143453],[3386.2,0.33414536],[3386.0,3.0],[3385.9,1.04119446]],[[3386.5,6.73599333],[3387.5,0.11929015],[3387.7,1.0473],[3389.0,0.1],[3389.2,0.1]]]
["bitfinex","ETHUSD",1732381754380,[[3393.8,1.37499479],[3393.7,1.0381],[3393.0,3.0],[3392.9,0.30689045],[3392.7,0.1]],[[3394.3,5.07599554],[3394.5,0.1],[3395.1,1.0382],[3395.3,0.1488394],[3396.0,0.03682157]]]
["bitfinex","ETHUSD",1732381779761,[[3397.2,0.55],[3397.1,0.74062647],[3396.8,3.30689045],[3396.7,1.0253],[3396.2,0.3941]],[[3397.9,2.97939988],[3398.6,1.1265],[3399.0,0.03678637],[3399.4,0.1],[3399.5,0.1]]]
["bitfinex","ETHUSD",1732381825024,[[3397.1,0.57942942],[3396.3,2.16967353]],[[3398.4,0.02712308],[3398.6,1.0838]]]
["bitfinex","ETHUSD",1732381851628,[[3400.8,0.2941],[3400.6,0.89535568],[3400.4,3.0],[3400.3,3.99165795],[3400.2,0.35752145]],[[3401.0,8.21914835],[3401.7,1.1023],[3402.5,0.1],[3402.6,0.07924205],[3405.1,26.73]]]
["bitfinex","ETHUSD",1732381891837,[[3403.5,0.06715775],[3402.9,0.02075795],[3402.1,0.76578671],[3401.9,3.89328718],[3401.6,0.1]],[[3403.8,0.55],[3403.9,8.43135365],[3404.0,0.9425],[3404.8,0.07924205],[3405.1,3.1]]]
["bitfinex","ETHUSD",1732381927043,[[3405.1,2.98651994],[3404.4,0.82525853],[3404.3,0.02936907],[3404.2,0.8743],[3404.0,0.2]],[[3405.8,0.04534407],[3405.9,0.8728],[3406.3,8.344332],[3407.4,3.0],[3407.8,2.79331994]]]
["bitfinex","ETHUSD",1732381954767,[[3404.9,2.68878707],[3404.8,0.2932],[3404.5,0.73424932],[3404.3,0.02937333],[3404.1,0.8699]],[[3405.8,0.8743],[3405.9,9.86643],[3406.8,0.55]]]
["bitfinex","ETHUSD",1732382009930,[[3408.4,4.05205822],[3408.3,2.24853343],[3408.0,0.8953],[3407.9,0.71658426],[3407.5,0.29100247]],[[3408.5,8.06872328],[3408.7,0.1488394],[3410.0,0.9311],[3410.4,0.2],[3412.5,4.101663]]]
["bitfinex","ETHUSD",1732382038086,[[3403.7,2.69237917],[3403.2,0.8828],[3402.4,0.27235089],[3402.2,0.12938005],[3402.0,0.1]],[[3405.2,0.9109],[3405.3,2.7354],[3405.4,0.1],[3405.6,6.27794166],[3405.9,3.0]]]
["bitfinex","ETHUSD",1732382068117,[[3403.9,3.2932],[3403.8,2.69237917],[3403.5,0.74714191],[3402.6,0.30721749],[3402.0,0.1]],[[3404.7,8.89],[3404.8,0.78199999],[3405.5,0.1],[3405.6,0.1],[3407.1,8.442]]]
["bitfinex","ETHUSD",1732382139465,[[3404.9,0.2932],[3404.8,3.0],[3404.7,4.21890088],[3404.5,0.3417918],[3403.6,0.25139908]],[[3405.9,8.89],[3406.0,0.7539],[3406.6,0.1],[3406.7,0.1],[3407.4,2.69265496]]]
["bitfinex","ETHUSD",1732382152185,[[3402.9,0.2932],[3402.7,2.69265496],[3402.5,0.41297321],[3402.2,0.8104],[3401.9,0.3417918]],[[3403.6,0.8053],[3403.7,8.455483],[3404.5,0.1],[3404.6,0.1],[3404.9,3.0]]]
["bitfinex","ETHUSD",1732382197906,[[3402.5,0.02938697],[3402.4,3.2931],[3402.3,2.69265496],[3402.0,0.7798],[3401.7,0.1]],[[3404.1,0.8146],[3404.2,0.40746],[3404.4,2.71],[3404.7,3.0],[3404.9,2.69265496]]]
["bitfinex","ETHUSD",1732382228748,[[3404.6,3.0],[3404.5,2.69265496],[3404.1,0.2931],[3404.0,0.7716],[3403.8,0.71022116]],[[3405.3,0.8271],[3405.4,0.73021484],[3407.0,0.1],[3407.1,0.1],[3409.8,2.93273]]]
["bitfinex","ETHUSD",1732382255301,[[3401.3,0.2931],[3400.9,0.40526807],[3400.8,3.73842938],[3400.7,3.06048492],[3399.8,0.1]],[[3402.2,0.8312],[3402.3,0.73021484],[3403.5,3.0],[3403.6,3.06048492],[3403.8,0.1]]]
["bitfinex","ETHUSD",1732382304123,[[3403.9,3.2931],[3403.8,2.69446099],[3403.4,0.73654942],[3402.9,0.38191369],[3402.8,0.02937794]],[[3404.7,0.73021484],[3404.8,0.7731],[3406.0,2.69446099],[3406.1,0.1],[3406.3,3.0]]]
["bitfinex","ETHUSD",1732382338577,[[3402.0,0.2931],[3401.8,0.74952471],[3401.6,0.41451807],[3401.5,0.7562],[3401.4,0.02939213]],[[3403.6,0.7532],[3403.7,0.58679384],[3403.9,2.69446099],[3404.4,0.1],[3404.5,0.4055501]]]
["bitfinex","ETHUSD",1732382391215,[[3405.9,0.68178474],[3405.8,3.0],[3405.7,2.69446099],[3405.6,0.7785],[3405.2,0.35018369]],[[3406.9,0.58679384],[3407.1,0.7941],[3407.8,3.0],[3407.9,2.69446099],[3408.2,0.2]]]
["bitfinex","ETHUSD",1732382418256,[[3407.6,2.98756099],[3407.1,0.83555967],[3406.9,0.02934783],[3406.2,0.30686552],[3404.2,1.48442266]],[[3408.2,0.7881],[3409.1,0.14],[3409.5,0.1],[3409.6,0.1],[3409.9,3.0]]]
["bitfinex","ETHUSD",1732382449189,[[3404.2,0.2931],[3403.7,2.69446099],[3403.0,0.31408953],[3402.8,0.1],[3402.7,0.1]],[[3405.5,0.7702],[3406.3,3.1],[3406.4,2.79446099],[3406.5,0.5794461],[3407.4,5.36]]]
["bitfinex","ETHUSD",1732382504246,[[3403.6,0.2926],[3403.4,0.55],[3403.3,2.25618962],[3403.1,0.31408953]],[[3404.3,0.7691],[3405.1,0.1],[3405.4,3.10771151],[3405.5,2.25618962],[3406.2,2.25618962]]]
["bitfinex","ETHUSD",1732382556609,[[3408.7,2.69788605],[3408.4,3.768],[3407.6,0.2]],[[3409.8,0.7793],[3411.0,2.69788605],[3411.4,0.2],[3411.9,0.30511697],[3412.1,5.5088394]]]
["bitfinex","ETHUSD",1732382603411,[[3412.0,0.6969608],[3411.9,0.55],[3411.6,0.43650474],[3411.5,0.8283],[3411.4,2.69788605]],[[3412.1,0.1488394],[3412.4,0.762],[3413.6,2.69788605],[3413.7,0.59636541],[3413.8,0.1]]]
["bitfinex","ETHUSD",1732382615273,[[3413.2,1.52859085],[3413.1,0.02929158],[3412.8,0.43650474],[3412.7,3.0],[3412.6,2.69788605]],[[3413.9,0.7848],[3414.4,0.005],[3414.7,3.0],[3414.8,2.69788605],[3415.6,0.2]]]
["bitfinex","ETHUSD",1732382691161,[[3415.6,0.2926],[3415.5,0.7725],[3415.2,0.39137414],[3415.1,0.3470209],[3414.1,0.1]],[[3416.7,2.24032305],[3416.9,0.55],[3417.0,0.82],[3417.1,2.24032305],[3417.2,0.1]]]
["bitfinex","ETHUSD",1732382704352,[[3415.8,1.069],[3415.3,0.73839504],[3415.1,0.02927274],[3415.0,2.96882132],[3414.5,0.1]],[[3416.8,0.66979254],[3417.0,3.0],[3417.1,2.24032305],[3417.9,0.1],[3418.0,0.1]]]
["bitfinex","ETHUSD",1732382741936,[[3416.7,0.2926],[3416.2,0.8288],[3416.0,0.76155872],[3415.9,2.24032305],[3415.4,0.75131883]],[[3417.3,0.9773],[3418.0,2.24032305],[3418.1,0.1],[3418.3,3.0],[3418.5,0.005]]]
["bitfinex","ETHUSD",1732382820427,[[3413.8,0.292],[3413.7,2.24032305],[3413.3,0.28733038],[3413.1,0.0292884],[3413.0,0.32731991]],[[3414.9,0.55],[3415.0,0.7835],[3415.8,0.24403231],[3415.9,3.0],[3416.1,0.1]]]
["bitfinex","ETHUSD",1732382833355,[[3413.7,0.292],[3413.6,0.7825],[3413.5,0.32731991],[3413.4,2.24032305],[3413.3,0.28739426]],[[3415.1,0.55],[3415.2,0.7842],[3415.5,3.0],[3415.6,2.67367305],[3415.9,0.1]]]
["bitfinex","ETHUSD",1732382907408,[[3421.1,0.825],[3420.6,2.67277333],[3420.2,0.02922677],[3420.0,3.0],[3419.4,0.1]],[[3422.1,0.55],[3422.2,0.1488394],[3422.4,0.8012],[3422.6,3.0],[3422.7,2.24032305]]]
["bitfinex","ETHUSD",1732382941072,[[3422.8,0.7617],[3422.6,0.02920984],[3422.4,0.292],[3422.3,5.23113745],[3421.7,0.1]],[[3423.8,0.47608017],[3423.9,0.7908],[3424.4,0.5771012],[3424.8,2.23113745],[3425.0,0.79170879]]]
["bitfinex","ETHUSD",1732382998768,[[3424.9,1.97954732],[3424.7,3.02919245],[3424.6,2.78767764],[3424.4,2.78767764],[3422.3,1.41285534]],[[3425.0,0.79170879],[3425.5,1.1488394],[3426.5,0.808],[3427.3,2.78767764],[3427.7,1.248839]]]
["bitfinex","ETHUSD",1732383016709,[[3422.6,0.57920805],[3422.3,0.292],[3422.2,0.36569651],[3422.1,0.8167]],[[3423.9,0.8116],[3424.0,0.35992776],[3424.2,2.78767764],[3424.9,3.1],[3425.4,0.303795]]]
["bitfinex","ETHUSD",1732383078826,[[3424.4,0.7735],[3424.2,0.02919312],[3424.1,0.291],[3424.0,0.43581067],[3423.2,3.87890975]],[[3424.9,0.10970187],[3425.0,0.79170879],[3425.5,1.2988394],[3426.2,0.03145926],[3426.3,0.43239829]]]
["bitfinex","ETHUSD",1732383109278,[[3426.2,0.16216],[3426.0,3.32743527],[3425.4,0.1],[3425.0,0.1],[3424.4,0.7806]],[[3427.7,0.7507],[3427.8,0.24063672],[3427.9,0.82],[3428.2,0.005],[3428.4,0.43302711]]]
["bitfinex","ETHUSD",1732383135538,[[3423.6,0.55],[3423.5,0.16076836],[3423.4,3.32743527],[3423.3,0.8121],[3423.2,0.42076373]],[[3425.6,3.0],[3425.7,3.32743527],[3425.8,0.03649819],[3426.0,0.2],[3426.4,0.82]]]
["bitfinex","ETHUSD",1732383186749,[[3425.2,0.80721627],[3425.0,3.32862224],[3424.9,0.8299],[3424.7,0.55],[3424.6,0.42076373]],[[3425.9,0.82],[3426.0,0.8177],[3427.3,0.1],[3427.4,0.61928398],[3427.5,3.32862224]]]
["bitfinex","ETHUSD",1732383217694,[[3429.7,0.36792906],[3429.6,0.44585174],[3429.3,0.63526472],[3429.2,3.0],[3429.1,3.32349575]],[[3430.5,0.68528244],[3431.7,0.69135514],[3431.8,0.02412631],[3431.9,3.32349575],[3432.3,3.0]]]
["bitfinex","ETHUSD",1732383259865,[[3425.8,0.291],[3425.7,0.39586296],[3425.3,0.17481565],[3425.2,3.0],[3424.9,0.31721462]],[[3426.5,0.8284],[3427.7,0.02172631],[3427.8,3.32349575],[3427.9,0.58926211],[3428.0,0.1]]]
["bitfinex","ETHUSD",1732383299785,[[3423.4,0.291],[3423.3,0.36144958],[3423.1,3.32349575],[3422.9,0.36922445],[3422.8,3.46988002]],[[3424.6,0.71635492],[3425.5,0.1],[3425.7,3.1],[3425.8,3.32349575],[3427.0,3.22168633]]]
["bitfinex","ETHUSD",1732383328635,[[3423.4,0.03294942],[3422.8,19.4577],[3422.2,0.37818575],[3422.1,3.48166669],[3421.4,0.1]],[[3424.4,0.05166937],[3424.7,3.49057542],[3424.8,3.32349575],[3425.0,0.1],[3426.4,0.58540449]]]
["bitfinex","ETHUSD",1732383385502,[[3430.1,0.83434939],[3429.9,0.49021495],[3429.8,3.44167014],[3429.7,3.32349575],[3429.6,0.46946156]],[[3431.4,0.06665046],[3431.9,0.801],[3432.1,3.32349575],[3432.3,2.6962],[3434.8,8.27139]]]
["bitfinex","ETHUSD",1732383415576,[[3430.3,0.0636462],[3430.1,1.0],[3429.6,0.01677907],[3429.5,0.2906],[3429.4,0.7906]],[[3430.7,0.08864552],[3430.8,0.37636],[3430.9,0.7636],[3431.1,2.7771517],[3431.4,3.0]]]
["bitfinex","ETHUSD",1732383480251,[[3429.7,0.7948],[3428.8,0.2906],[3428.7,2.7771517],[3428.2,0.12915791],[3428.0,3.0]],[[3430.4,0.52854159],[3430.5,0.73598396],[3430.7,3.8228],[3430.8,2.7771517],[3431.5,0.1]]]
["bitfinex","ETHUSD",1732383501639,[[3429.1,0.02915904],[3428.9,0.2906],[3428.8,0.1],[3428.6,2.7771517],[3428.5,0.1]],[[3430.6,0.07004976],[3430.9,0.31251833],[3431.0,3.7946],[3431.1,2.7771517],[3431.9,0.3032459]]]
["bitfinex","ETHUSD",1732383533434,[[3427.0,0.31977604],[3426.9,0.8078],[3426.7,0.14869233],[3426.5,2.7771517],[3426.1,10.6]],[[3428.3,0.7544],[3428.4,0.06260535],[3428.7,3.0],[3428.8,2.7771517],[3429.0,0.8078]]]
["bitfinex","ETHUSD",1732383598049,[[3426.1,2.13036326],[3424.7,0.8299],[3424.1,0.02919375],[3424.0,0.2906],[3423.6,2.78294937]],[[3426.2,1.10000407],[3426.3,3.59524641],[3426.4,2.78294937],[3426.6,0.25133528],[3426.8,0.1]]]
["bitfinex","ETHUSD",1732383626211,[[3423.1,0.8021],[3421.9,0.02921408],[3421.5,0.2906],[3421.4,0.1],[3421.3,3.1]],[[3423.8,0.55],[3423.9,0.04679214],[3424.0,0.55],[3424.3,0.7568],[3424.8,0.1]]]
["bitfinex","ETHUSD",1732383654579,[[3425.0,0.2906],[3424.9,0.8012],[3424.6,0.38612288],[3424.2,0.1],[3424.1,3.0]],[[3426.2,0.55],[3426.3,0.84059907],[3426.7,0.46341942],[3427.0,0.45230424],[3427.6,0.30674578]]]
["bitfinex","ETHUSD",1732383702128,[[3426.4,0.55],[3426.3,0.2908],[3425.6,1.33812772],[3425.1,0.39645257],[3424.8,3.33373308]],[[3426.9,8.4e-07],[3427.9,0.03648272],[3428.0,0.1],[3428.1,0.1],[3428.3,0.30674578]]]
["bitfinex","ETHUSD",1732383733045,[[3426.1,0.55],[3425.2,0.2908],[3425.1,0.8055],[3424.6,0.4564588],[3424.3,3.0]],[[3426.2,1.05223557],[3426.4,0.05431984],[3426.9,8.4e-07],[3427.2,0.43304664],[3427.3,0.1]]]
["bitfinex","ETHUSD",1732383779292,[[3424.9,0.37827322],[3424.8,0.55],[3424.7,1.0717],[3423.9,0.1],[3423.7,3.33373308]],[[3426.8,0.8128],[3426.9,0.30363778],[3427.1,0.43451951],[3427.6,0.1],[3427.7,0.1]]]
["bitfinex","ETHUSD",1732383806745,[[3422.0,0.55],[3421.4,0.32002081],[3421.3,0.55007731],[3421.1,0.7949],[3420.4,0.1]],[[3422.4,0.86090231],[3424.1,0.1],[3424.2,0.1],[3424.3,3.432628],[3425.5,2.91928]]]
["bitfinex","ETHUSD",1732383875138,[[3425.5,1.0716],[3424.2,0.02919112],[3423.7,0.2],[3423.6,3.26323306],[3419.0,7.945]],[[3426.5,0.04737552],[3426.6,0.7707],[3426.8,0.8128],[3427.2,0.30363329],[3427.4,0.1]]]
["bitfinex","ETHUSD",1732383903042,[[3423.6,0.7893],[3423.5,0.2908],[3421.4,0.02920943],[3421.3,2.78507546],[3420.2,3.41943378]],[[3424.2,0.27217827],[3424.3,0.04587095],[3424.6,0.43537845],[3424.7,1.24941922],[3425.2,0.37208769]]]
["bitfinex","ETHUSD",1732383917277,[[3422.1,0.7625],[3422.0,0.02921769],[3421.0,0.64620494],[3420.8,0.1],[3420.7,2.78507546]],[[3423.1,0.04305489],[3424.3,0.28946318],[3424.4,0.40384381],[3424.5,0.1],[3425.0,0.43258418]]]
["bitfinex","ETHUSD",1732383982133,[[3423.4,0.7591],[3422.8,0.02920696],[3422.7,0.37695392],[3422.3,0.2908],[3422.2,0.2]],[[3424.5,0.04000712],[3424.8,0.27150204],[3424.9,0.8067],[3425.5,0.30377044],[3425.6,0.29088628]]]
["bitfinex","ETHUSD",1732383992145,[[3423.0,0.7741],[3422.1,0.12920827],[3422.0,0.37695392],[3421.8,0.3909],[3421.7,3.0]],[[3424.6,0.03858758],[3424.7,0.8159],[3425.5,0.69465672],[3425.9,0.1],[3426.1,0.43251615]]]
["bitfinex","ETHUSD",1732384052219,[[3423.3,0.8248],[3422.3,0.02920674],[3422.2,0.1],[3421.9,0.1],[3421.8,0.40834789]],[[3424.9,0.7713],[3425.0,0.43413648],[3425.1,0.29205295],[3425.7,0.1],[3427.0,1.49590295]]]
["bitfinex","ETHUSD",1732384063858,[[3423.9,0.8109],[3423.8,0.02919843],[3423.2,0.18509998],[3423.1,0.1],[3422.9,0.1]],[[3425.6,0.7966],[3426.4,0.29205295],[3426.5,0.40373923],[3426.7,0.43292274],[3426.9,3.1]]]
["bitfinex","ETHUSD",1732384128247,[[3422.5,0.2909],[3422.4,0.792],[3421.3,0.1],[3420.9,0.46749354],[3420.7,0.1]],[[3423.4,0.05049944],[3423.5,0.8073],[3424.4,0.43475348],[3424.6,0.35860006],[3424.8,0.1]]]
["bitfinex","ETHUSD",1732384154432,[[3421.9,0.2909],[3421.8,0.8042],[3420.9,0.02921823],[3420.7,0.50527091],[3420.6,0.39139654]],[[3422.8,0.26694784],[3422.9,0.04457076],[3423.2,0.8277],[3423.6,0.88491276],[3423.7,0.43513285]]]
["bitfinex","ETHUSD",1732384165043,[[3423.9,1.0876],[3422.6,0.029203],[3422.5,0.1],[3422.4,0.1],[3411.5,0.011]],[[3424.1,0.04625887],[3425.2,1.08606329],[3425.7,0.43439114],[3425.9,0.7967],[3426.0,0.25860006]]]
["bitfinex","ETHUSD",1732384229921,[[3423.2,0.2909],[3423.1,0.8162],[3421.9,0.02921119],[3421.8,0.40527091],[3421.4,0.49436619]],[[3424.2,0.05011336],[3424.3,0.30383818],[3424.4,0.7809],[3425.1,0.26729501],[3425.2,0.1]]]
["bitfinex","ETHUSD",1732384258700,[[3423.6,0.7587],[3423.5,0.02920592],[3422.4,3.3909],[3422.3,0.1],[3422.0,0.39436619]],[[3425.2,0.8305],[3425.4,1.10237721],[3426.0,3.0],[3426.1,5.46],[3426.3,0.1]]]
["bitfinex","ETHUSD",1732384290854,[[3425.6,0.2908],[3425.5,0.8222],[3424.4,0.02919041],[3424.3,0.40527091],[3424.0,0.1]],[[3426.5,0.27219767],[3426.6,0.8305],[3426.7,0.56769625],[3426.8,3.7923],[3426.9,0.30362079]]]
["bitfinex","ETHUSD",1732384337836,[[3423.2,0.79730578],[3422.9,0.43008673],[3422.8,0.71711567],[3422.7,0.1],[3422.6,0.1]],[[3425.2,0.55],[3425.8,0.8175],[3426.1,0.3036825],[3426.2,0.1],[3428.3,2.91694]]]
["bitfinex","ETHUSD",1732384388267,[[3419.2,0.0778434],[3418.3,0.8029],[3416.9,0.02925442],[3416.8,0.2908],[3416.7,0.1]],[[3419.3,0.89855919],[3419.6,0.8249],[3420.1,0.33206986],[3420.3,0.1],[3420.4,0.50638802]]]
["bitfinex","ETHUSD",1732384419543,[[3415.9,0.7904],[3415.8,0.150657],[3414.6,0.2908],[3414.5,0.2],[3413.9,0.02927526]],[[3416.8,0.04058137],[3416.9,0.55],[3417.4,0.7873],[3419.0,0.38610722],[3419.2,5.98566]]]
["bitfinex","ETHUSD",1732384450773,[[3417.6,0.7837],[3417.3,0.02925262],[3417.0,0.1],[3416.9,0.1],[3416.2,0.46818021]],[[3420.0,0.27191265],[3420.1,0.72615788],[3420.4,1.12415172],[3420.6,0.2],[3421.2,3.061]]]
["bitfinex","ETHUSD",1732384500455,[[3418.8,0.78675216],[3418.2,0.0292464],[3418.1,0.2908],[3418.0,0.38800504],[3417.9,0.1]],[[3420.0,0.31205684],[3420.3,0.55],[3420.4,0.7945],[3420.5,0.798],[3420.9,3.27534305]]]
["bitfinex","ETHUSD",1732384532830,[[3418.2,0.2908],[3418.1,0.7867],[3417.5,0.12924973],[3417.4,0.1],[3417.3,0.46623595]],[[3419.6,0.05137623],[3419.7,0.8005],[3420.0,0.27080808],[3421.0,0.83029811],[3421.6,1.40761436]]]
["bitfinex","ETHUSD",1732384576975,[[3418.3,0.8085],[3417.3,0.12925178],[3416.9,0.1],[3416.8,0.46439368],[3414.8,3.34058755]],[[3419.5,0.55],[3419.6,0.04882795],[3419.7,0.55],[3419.8,0.7511],[3420.5,0.32179388]]]
["bitfinex","ETHUSD",1732384604424,[[3420.3,0.78913249],[3419.1,0.2913],[3419.0,3.2],[3418.9,0.46454981],[3418.8,0.87622683]],[[3420.8,0.04731978],[3421.8,0.82195789],[3421.9,0.8151],[3422.7,3.0],[3422.8,0.7973]]]
["bitfinex","ETHUSD",1732384636854,[[3420.8,0.7581],[3419.7,0.02922999],[3419.1,0.2913],[3419.0,0.56725877],[3417.4,3.55087071]],[[3421.3,0.08682904],[3421.4,0.55],[3421.9,0.7729],[3422.9,0.1],[3423.0,0.4039848]]]
["bitfinex","ETHUSD",1732384685946,[[3420.7,0.7776],[3419.8,0.02922786],[3419.7,0.2913],[3419.6,0.95339925],[3419.5,0.1]],[[3421.3,0.08700114],[3421.4,0.27232512],[3422.1,0.43566952],[3422.3,0.7912],[3423.0,0.24400782]]]
["bitfinex","ETHUSD",1732384700052,[[3421.6,0.796],[3421.2,0.2913],[3420.3,0.02922564],[3420.2,0.95339925],[3420.1,0.1]],[[3422.6,0.55],[3422.7,0.8327],[3423.3,0.43503332],[3423.6,0.787322],[3423.9,5.76395716]]]
["bitfinex","ETHUSD",1732384741681,[[3420.4,0.2913],[3420.3,0.7777],[3419.2,0.0292331],[3419.1,0.41919233],[3419.0,0.47598599]],[[3421.3,0.764],[3422.2,0.57533023],[3422.5,0.40403294]]]
["bitfinex","ETHUSD",1732384806140,[[3419.9,0.2913],[3419.8,0.8083],[3419.4,0.0292351],[3419.3,0.37598599],[3419.1,0.89499829]],[[3421.7,0.7697],[3422.5,0.1],[3422.8,0.40403648],[3423.0,0.24567448],[3424.0,5.98656]]]
["bitfinex","ETHUSD",1732384836507,[[3417.5,0.02925209],[3417.4,0.8147],[3417.1,0.55],[3417.0,0.47592373],[3416.9,0.2]],[[3418.6,1.5326],[3420.1,0.02923393],[3420.8,0.1],[3420.9,0.43329015],[3422.0,2.92227]]]
["bitfinex","ETHUSD",1732384884918,[[3415.8,0.179457],[3414.3,1.0978],[3413.2,0.1],[3413.0,0.47930283],[3412.8,0.1]],[[3415.9,1.52467653],[3416.2,3.0],[3416.3,1.03787395],[3416.6,0.18247884],[3416.7,0.2]]]
["bitfinex","ETHUSD",1732384913510,[[3414.5,0.70435],[3414.3,0.2917],[3414.2,0.7518],[3413.6,0.02928194],[3413.5,0.1]],[[3415.7,0.02923393],[3415.8,0.8321],[3416.4,0.59179441],[3416.6,0.43551768],[3416.7,0.30453387]]]
["bitfinex","ETHUSD",1732384946682,[[3412.5,0.150657],[3411.7,0.792],[3411.3,3.02930199],[3410.9,0.1],[3408.7,0.15228792]],[[3413.7,0.805],[3414.3,0.58415187],[3414.6,0.50476037],[3414.9,3.43565407],[3415.0,2.94607565]]]
["bitfinex","ETHUSD",1732384990715,[[3409.2,0.55],[3408.7,0.7902],[3408.1,0.02933045],[3408.0,3.2917],[3407.9,0.1]],[[3410.4,0.7828],[3411.4,4.46664431],[3411.5,3.1],[3411.6,0.41671192],[3413.2,2.9298]]]
["bitfinex","ETHUSD",1732385021282,[[3405.7,0.150657],[3405.1,0.46576426],[3404.4,0.2917],[3404.3,0.7845],[3403.5,0.12936867]],[[3406.9,0.67945437],[3407.2,0.1],[3407.5,0.42936464],[3407.8,0.45311564],[3408.1,0.43499101]]]
["bitfinex","ETHUSD",1732385064184,[[3404.3,0.2917],[3404.2,0.57701885],[3404.1,0.7964],[3403.3,0.50397564],[3403.2,3.0]],[[3405.4,0.752],[3405.5,0.45548082]]]
["bitfinex","ETHUSD",1732385091655,[[3404.8,0.19075585],[3404.7,1.29253406],[3404.6,0.57344058],[3404.0,3.0],[3403.9,2.81913398]],[[3405.7,0.71166407],[3405.8,1.25419492],[3406.4,3.64702342],[3407.2,0.2],[3408.0,11.84909578]]]
["bitfinex","ETHUSD",1732385151922,[[3406.0,0.86968728],[3405.4,0.6434],[3405.1,0.02935907],[3405.0,0.38732834],[3402.5,1.49006812]],[[3406.3,0.33904081],[3406.4,0.815],[3406.9,0.43635288],[3407.0,0.1830245],[3407.1,0.45398661]]]
["bitfinex","ETHUSD",1732385174591,[[3405.4,0.6434],[3405.3,3.2917],[3405.2,3.40707038],[3405.1,0.55],[3405.0,0.42079394]],[[3405.8,0.05748513],[3406.0,3.65796064],[3406.3,4.26762074],[3406.4,0.83],[3406.7,5.041127]]]
["bitfinex","ETHUSD",1732385187533,[[3407.8,0.3210387],[3407.7,3.6434],[3407.6,3.70981468],[3407.1,0.1],[3406.9,0.26365449]],[[3408.5,5.04891967],[3408.8,6.05449162],[3408.9,0.813],[3409.6,1.171779],[3409.8,7.51900912]]]
["bitfinex","ETHUSD",1732385245873,[[3406.4,0.6826],[3406.2,0.40778969],[3405.8,3.37771049],[3405.5,0.1],[3404.0,3.081]],[[3407.7,5.04883749],[3407.8,0.64307753],[3407.9,0.7928],[3408.0,6.05860499],[3408.5,0.1]]]
["bitfinex","ETHUSD",1732385257233,[[3404.5,0.2924],[3404.4,0.6826],[3404.2,0.02936742],[3404.1,0.38515744],[3403.8,3.37771049]],[[3406.2,0.8045],[3406.3,0.05055931],[3406.4,0.14901875],[3406.5,0.535],[3406.7,0.1]]]
["bitfinex","ETHUSD",1732385317265,[[3407.8,0.15914775],[3407.7,3.33217419],[3407.6,0.02933555],[3407.5,0.3875666],[3407.3,0.02430989]],[[3409.0,0.08170499],[3409.1,0.7735],[3409.7,4.24786722],[3410.0,5.01779315],[3410.3,6.71067339]]]
["bitfinex","ETHUSD",1732385323273,[[3407.3,0.02430989],[3407.1,0.67756673],[3406.6,3.0],[3406.4,0.1]],[[3408.4,0.08135619],[3409.1,7.2312516]]]
["bitfinex","ETHUSD",1732385389859,[[3408.8,0.2924],[3408.7,0.355],[3408.6,0.55],[3408.4,3.0],[3408.3,3.35975357]],[[3410.3,0.88106683],[3411.0,0.98298773],[3411.2,0.45102889],[3411.4,3.0],[3412.4,0.37085819]]]
["bitfinex","ETHUSD",1732385416892,[[3406.8,0.2924],[3406.7,0.31038034],[3406.6,2.81140339],[3406.1,0.39440052],[3405.8,3.41645935]],[[3407.7,0.7683],[3408.6,0.43447485],[3408.9,0.45257797],[3409.1,3.21952237],[3410.2,9.8676459]]]
["bitfinex","ETHUSD",1732385463355,[[3412.9,0.2924],[3412.6,0.55],[3412.4,3.47807619],[3412.3,2.80513866],[3411.8,0.44381719]],[[3413.7,0.30905123],[3413.9,0.8699082],[3414.2,0.18264638],[3414.3,0.45287001],[3415.1,0.2]]]
["bitfinex","ETHUSD",1732385489343,[[3412.0,0.2924],[3411.1,1.02116775],[3410.9,0.44381719],[3410.8,3.0],[3410.4,0.48729083]],[[3412.7,0.06433449],[3412.8,0.7503],[3413.4,7.06357356]]]
["bitfinex","ETHUSD",1732385515454,[[3413.8,0.292],[3413.7,0.41256719],[3413.3,0.02883007],[3413.0,3.26643637],[3412.6,0.2]],[[3415.1,0.06306606],[3415.2,0.7681],[3415.7,0.03660833],[3416.0,0.89012353],[3416.1,0.1]]]
["bitfinex","ETHUSD",1732385544168,[[3414.0,0.292],[3413.9,0.0885],[3413.6,0.48054838],[3413.1,0.02928891],[3412.9,0.45144984]],[[3415.0,0.09256993],[3415.1,0.8106],[3415.8,0.5866919],[3415.9,0.1],[3416.4,0.45764501]]]
["bitfinex","ETHUSD",1732385588842,[[3414.9,0.0848],[3414.8,0.55],[3414.6,0.02927768],[3414.5,3.0],[3414.4,3.09418421]],[[3415.8,0.05105008],[3416.2,0.7984],[3417.0,0.43457073],[3417.1,2.6551],[3417.2,0.45267784]]]
["bitfinex","ETHUSD",1732385636916,[[3416.9,0.757],[3416.4,0.47037005],[3416.0,0.02926237],[3415.9,0.292],[3415.8,3.0]],[[3418.7,0.8023],[3419.2,0.68438562],[3419.3,0.40442195]]]
["bitfinex","ETHUSD",1732385664160,[[3417.5,0.8172],[3417.0,0.02925888],[3416.9,0.76200967],[3416.7,0.41057478],[3416.4,3.0]],[[3418.5,0.04488797],[3418.7,0.8231],[3419.2,0.150657],[3419.5,0.43455724],[3419.8,0.1]]]
["bitfinex","ETHUSD",1732385693633,[[3416.1,0.57926861],[3416.0,0.7784],[3415.8,0.76788895],[3415.7,3.0],[3415.6,0.41057478]],[[3417.4,0.8259],[3418.5,0.43333423],[3418.8,0.30438305],[3419.1,0.1],[3419.2,0.250657]]]
["bitfinex","ETHUSD",1732385740553,[[3418.8,0.0288],[3416.9,0.292],[3416.8,0.755],[3416.6,0.47498413],[3416.1,0.02926119]],[[3418.9,1.78495063],[3419.2,0.43471964],[3419.4,3.1],[3419.5,0.47657804],[3419.6,0.1]]]
["bitfinex","ETHUSD",1732385768951,[[3414.8,0.02927014],[3414.4,0.292],[3414.3,0.7825],[3413.4,0.36332478],[3413.3,3.0]],[[3415.1,0.8258],[3416.2,0.30463391],[3416.4,0.1],[3416.5,0.90243168],[3416.7,0.1]]]
["bitfinex","ETHUSD",1732385814516,[[3413.1,0.02255038],[3411.8,0.2919],[3411.7,0.7684],[3410.6,3.02930838],[3407.6,3.04806165]],[[3413.2,1.77039306],[3413.7,0.1],[3414.0,0.43160754],[3414.1,3.0],[3414.2,0.30481093]]]
["bitfinex","ETHUSD",1732385841088,[[3416.2,0.7748],[3415.6,3.02926887],[3415.5,0.1],[3415.3,0.46739574],[3415.2,0.41274144]],[[3417.7,0.91368],[3418.2,0.30447943],[3418.6,0.93200296],[3418.7,3.1],[3420.2,2.92381]]]
["bitfinex","ETHUSD",1732385870306,[[3412.8,0.827],[3412.0,0.02929512],[3411.7,5.38],[3411.3,2.90481905],[3410.9,1.45985367]],[[3414.5,0.7881],[3414.6,1.0333654],[3414.8,0.00206547],[3414.9,0.45903422],[3415.0,0.1]]]
["bitfinex","ETHUSD",1732385920226,[[3411.6,0.2919],[3411.3,0.02930377],[3410.6,3.0],[3410.5,5.38],[3410.4,0.1]],[[3412.6,0.7943],[3413.7,0.7727],[3414.0,0.73614481],[3414.1,3.1],[3414.2,0.1]]]
["bitfinex","ETHUSD",1732385970988,[[3410.3,0.26302168],[3410.2,0.7764],[3409.1,0.150657],[3401.5,11.03173449],[3401.3,0.005]],[[3410.9,0.8254],[3412.5,0.30495279],[3412.7,0.2],[3413.2,3.0],[3413.3,2.6003]]]
["bitfinex","ETHUSD",1732385977410,[[3410.8,1.08288609],[3410.5,0.7764],[3409.6,0.02931599],[3409.5,3.5629951],[3409.4,0.45874144]],[[3411.7,0.81183037],[3412.5,0.30495279],[3412.8,0.47873064],[3412.9,0.2],[3413.0,0.28585875]]]
["bitfinex","ETHUSD",1732386029073,[[3409.1,0.150657],[3408.8,0.8023],[3408.5,0.02933078],[3408.4,0.6804793],[3408.3,0.4717623]],[[3410.3,0.776],[3410.4,0.55],[3411.1,0.58167979],[3411.3,0.1],[3411.9,2.93094]]]
["bitfinex","ETHUSD",1732386059836,[[3409.2,1.09142499],[3409.1,0.150657],[3408.7,0.47097599],[3408.3,0.5885793],[3408.2,0.32604483]],[[3410.7,0.802],[3410.8,0.43211022],[3411.0,0.55],[3411.8,0.2],[3412.3,3.53587321]]]
["bitfinex","ETHUSD",1732386108567,[[3415.5,0.292],[3415.4,0.76391943],[3415.2,0.02927354],[3414.8,0.8313],[3414.5,0.40874597]],[[3416.1,0.8322],[3416.7,0.7874],[3417.3,0.30456956],[3417.5,0.57970289],[3417.6,3.0]]]
["bitfinex","ETHUSD",1732386141030,[[3415.9,0.71235102],[3415.8,0.52936477],[3414.9,0.32127159],[3414.8,0.75917912],[3414.5,0.1]],[[3416.9,0.55],[3417.0,0.156679],[3417.2,0.8066],[3417.7,0.46769886],[3418.0,3.0]]]
["bitfinex","ETHUSD",1732386167545,[[3414.4,0.292],[3414.3,0.7831],[3414.1,0.38291263],[3413.7,0.02928253],[3412.6,2.79941696]],[[3415.3,0.27012511],[3415.4,0.798],[3416.2,0.77149544],[3416.6,0.1],[3416.8,0.1]]]
["bitfinex","ETHUSD",1732386215331,[[3411.6,0.66002705],[3411.5,0.17038737],[3411.4,0.292],[3411.3,0.7516],[3407.9,26.28]],[[3412.2,0.70453343],[3413.2,0.4668],[3413.5,0.47054933],[3413.8,0.1],[3415.0,2.9283]]]
["bitfinex","ETHUSD",1732386243071,[[3410.1,0.02931691],[3410.0,0.292],[3409.9,0.7711],[3409.7,0.55],[3409.4,3.45953897]],[[3411.0,0.8153],[3411.9,0.15662613],[3412.2,0.30497482],[3412.5,0.47595983],[3412.7,0.1]]]
["bitfinex","ETHUSD",1732386313619,[[3412.5,0.54906075],[3412.2,0.02929781],[3412.1,1.0623],[3411.0,0.1],[3408.8,2.44352527]],[[3413.4,0.7812],[3413.9,0.55],[3414.4,0.47686602],[3414.7,0.4338677],[3414.8,3.0]]]
["bitfinex","ETHUSD",1732386323479,[[3413.7,0.02928908],[3413.6,0.7703],[3413.2,3.0],[3412.8,0.76330051],[3410.1,1.45173087]],[[3414.7,0.55],[3414.8,0.7812],[3415.7,0.3046802],[3415.9,3.1],[3417.7,3.071]]]
["bitfinex","ETHUSD",1732386377168,[[3413.1,1.07769128],[3413.0,0.54885155],[3412.9,0.14651077],[3412.3,3.34197054],[3412.2,0.46531385]],[[3414.2,0.27101283],[3414.3,0.15931128],[3415.1,0.30472936],[3415.2,0.48095268],[3415.6,0.1]]]
["bitfinex","ETHUSD",1732386402314,[[3414.7,0.54689907],[3414.6,0.01379399],[3413.9,0.2918],[3413.8,0.7953],[3413.5,3.0]],[[3414.8,0.96020165],[3415.0,0.55],[3415.7,0.46586241],[3415.8,0.17262147],[3415.9,0.15692861]]]
["bitfinex","ETHUSD",1732386471507,[[3417.8,0.8252],[3416.6,0.32105507],[3416.5,3.37713239],[3416.4,5.58],[3415.5,2.79941696]],[[3418.3,0.55],[3418.4,0.8141],[3418.6,0.17103024],[3418.9,0.8141],[3419.2,0.73843418]]]
["bitfinex","ETHUSD",1732386498559,[[3417.8,0.03235349],[3417.6,0.7906],[3416.6,0.02925577],[3416.5,0.2918],[3416.4,0.47713239]],[[3417.9,0.27233829],[3418.0,0.55],[3418.4,0.43574126],[3418.6,0.8245],[3419.2,0.30436217]]]
["bitfinex","ETHUSD",1732386510562,[[3418.2,0.44678031]],[[3418.6,0.27231263],[3418.8,0.43574126],[3419.0,0.7638],[3419.7,0.30431046],[3419.8,0.46098133]]]
["bitfinex","ETHUSD",1732386544046,[[3418.9,0.43081848],[3418.8,0.814],[3417.6,0.32104756],[3417.5,0.39813239],[3417.3,3.0]],[[3419.0,0.78963231],[3419.7,0.43569398],[3419.8,0.7595],[3420.4,0.1],[3420.5,0.47716337]]]
["bitfinex","ETHUSD",1732386583321,[[3419.2,0.0292414],[3419.1,1.0448],[3418.1,0.1],[3417.8,0.46039262],[3416.2,3.071]],[[3419.8,0.27179487],[3419.9,0.55],[3420.0,0.7761],[3420.5,0.43491464],[3420.7,0.30419263]]]
["bitfinex","ETHUSD",1732386655001,[[3419.0,0.66608939],[3418.9,0.02924328],[3418.8,0.8144],[3418.1,3.45886693],[3418.0,0.55264343]],[[3420.0,0.55],[3420.1,0.7625],[3420.6,0.0203055],[3421.0,0.58375552],[3421.1,0.46257923]]]
["bitfinex","ETHUSD",1732386683694,[[3414.3,0.57928461],[3414.2,0.8204],[3413.5,3.0],[3413.4,0.35264343],[3413.3,0.1]],[[3415.7,0.8026],[3416.5,0.46115422],[3416.8,0.1],[3417.0,0.1],[3418.0,2.92574]]]
["bitfinex","ETHUSD",1732386733159,[[3416.6,0.01467502],[3415.8,0.7578],[3414.7,0.02927238],[3414.6,0.2918],[3414.5,3.0]],[[3416.9,0.27176596],[3417.0,0.8328],[3417.8,3.0],[3417.9,2.92579],[3418.0,0.1]]]
["bitfinex","ETHUSD",1732386759261,[[3414.5,0.7547],[3413.3,0.2],[3413.2,0.02928429],[3412.3,3.34976215]],[[3415.6,0.43185626],[3415.7,0.55],[3415.8,0.7612],[3416.3,0.02925761],[3416.9,0.1]]]
["bitfinex","ETHUSD",1732386782077,[[3414.1,0.21095185],[3414.0,0.8053],[3413.4,0.02928724],[3413.2,0.2918],[3410.8,1.43762251]],[[3415.0,0.57925761],[3415.1,0.7671],[3416.0,3.0],[3416.1,3.23198056],[3416.2,0.1]]]
["bitfinex","ETHUSD",1732386840651,[[3411.3,0.7566],[3410.4,0.02930865],[3410.3,0.36710424],[3410.2,0.1],[3410.0,3.30921509]],[[3412.4,0.02925761],[3412.5,0.55],[3412.6,0.8327],[3413.4,5.92964],[3413.5,0.6391886]]]
["bitfinex","ETHUSD",1732386869767,[[3411.8,0.20263438],[3411.6,0.8275],[3411.0,3.2918],[3410.8,0.36710424],[3407.8,3.66459715]],[[3412.8,0.55],[3412.9,0.8189],[3413.4,0.02925761],[3413.7,0.47134131],[3414.0,0.32741078]]]
["bitfinex","ETHUSD",1732386922799,[[3416.5,0.16587045],[3416.4,1.125],[3415.8,0.41396509],[3415.7,0.02926881],[3415.6,0.43560424]],[[3417.1,0.30098245],[3417.2,0.21821294],[3417.3,0.17367576],[3417.5,1.7075],[3417.6,0.46563526]]]
["bitfinex","ETHUSD",1732386951219,[[3418.7,1.22441019],[3417.6,0.02924839],[3417.2,0.47077366],[3417.1,0.1],[3416.9,0.02525383]],[[3419.2,0.30051057],[3419.3,0.89],[3419.5,0.00793191],[3419.9,0.805],[3420.3,2.92374]]]
["bitfinex","ETHUSD",1732386977324,[[3420.4,0.7883],[3419.7,0.02923385],[3419.5,3.0],[3419.1,0.2918],[3419.0,0.48743646]],[[3421.3,0.7563],[3421.8,0.59074388],[3421.9,0.46712827],[3422.0,3.0],[3422.3,2.92201]]]
["bitfinex","ETHUSD",1732387025510,[[3424.6,0.09441726],[3424.5,0.43928842],[3424.4,0.7587],[3424.1,0.2913],[3423.6,3.1]],[[3425.9,0.7514],[3426.6,0.8514],[3426.7,3.0],[3426.8,2.91818],[3427.0,3.01801]]]
["bitfinex","ETHUSD",1732387056305,[[3425.9,0.88210633]],[[3426.0,0.150657],[3427.2,0.8125],[3428.1,0.1],[3428.3,0.47024351]]]
["bitfinex","ETHUSD",1732387112381,[[3426.1,0.2913],[3425.6,0.02534466],[3425.3,0.8078],[3425.1,0.0291866],[3424.1,0.1]],[[3426.3,0.59017308],[3426.4,1.3194],[3426.9,2.91809],[3427.1,2.91793],[3427.5,0.1]]]
["bitfinex","ETHUSD",1732387140467,[[3425.2,0.37113534],[3424.9,0.8299],[3424.4,0.02919227],[3424.3,0.45797798],[3424.0,3.0]],[[3425.5,0.27196487],[3425.7,0.7818],[3425.9,0.55],[3426.6,0.082],[3426.7,0.0263292]]]
["bitfinex","ETHUSD",1732387168249,[[3423.1,0.07921778],[3423.0,0.036085],[3422.6,0.7629],[3422.4,3.0],[3421.8,0.02921051]],[[3423.7,0.7918],[3424.1,0.0263292],[3424.8,0.1],[3425.0,0.67331316],[3425.2,3.39701851]]]
["bitfinex","ETHUSD",1732387198291,[[3421.2,0.2913],[3421.1,3.0],[3420.8,0.02922474],[3420.7,0.37885063],[3420.5,0.30826604]],[[3422.4,0.29849625],[3422.5,0.55],[3422.9,0.8225],[3423.1,0.16361183],[3423.3,2.92118]]]
["bitfinex","ETHUSD",1732387245128,[[3423.7,0.03988858],[3423.6,0.7842],[3422.8,3.0],[3422.6,0.50685493],[3421.9,0.59956604]],[[3424.0,0.27166429],[3424.2,0.0263292],[3424.4,0.8128],[3425.2,3.58956215],[3425.3,2.91946]]]
["bitfinex","ETHUSD",1732387271721,[[3425.2,0.73845389],[3425.1,0.2913],[3424.6,3.0],[3424.4,0.36690158],[3424.0,0.02919361]],[[3426.3,0.5763292],[3426.4,0.8153],[3426.7,0.58951659],[3426.9,3.0],[3428.6,0.81568059]]]
["bitfinex","ETHUSD",1732387318683,[[3426.4,0.7029],[3425.5,0.02917916],[3425.4,0.74858924],[3425.3,3.0],[3425.2,0.38865158]],[[3427.1,0.0263292],[3427.4,0.55],[3427.5,0.0625051],[3427.6,0.7734],[3427.9,3.0]]]
["bitfinex","ETHUSD",1732387346480,[[3422.1,0.71143074],[3421.2,0.32032105],[3421.1,0.47269389],[3420.8,0.38865158],[3420.5,0.2]],[[3423.2,0.0263292],[3423.3,0.55],[3423.4,0.8249],[3423.5,5.92106],[3423.6,2.92091]]]
["bitfinex","ETHUSD",1732387392610,[[3425.0,0.7029],[3424.1,0.0291931],[3424.0,3.45770645],[3423.8,0.2911],[3423.7,0.38865158]],[[3425.7,0.5763292],[3426.1,0.8026],[3426.2,2.91869],[3426.4,2.91852],[3426.5,3.668313]]]
["bitfinex","ETHUSD",1732387425853,[[3426.5,1.0122],[3425.8,0.02918522],[3425.3,0.46139859],[3425.2,0.1],[3423.0,2.80484026]],[[3428.2,2.91699],[3428.3,2.7267],[3428.4,0.1],[3428.7,2.92163],[3435.4,17.0383071]]]
["bitfinex","ETHUSD",1732387491351,[[3424.2,0.7211],[3423.1,0.02920511],[3422.9,3.29997101],[3422.8,0.75823579],[3420.5,3.064]],[[3424.7,0.27196542],[3425.0,0.28236595],[3425.2,3.55],[3425.3,1.81818688],[3427.3,0.81522905]]]
["bitfinex","ETHUSD",1732387504359,[[3424.0,0.7211],[3423.9,0.2911],[3423.1,3.41785752],[3422.9,0.00887101],[3422.8,0.1]],[[3425.3,0.43590254],[3425.4,0.8315],[3425.6,0.56845436],[3425.7,2.91915],[3425.9,2.91895]]]
["bitfinex","ETHUSD",1732387530433,[[3426.1,0.7586],[3425.0,0.00887101],[3424.8,0.03227709],[3424.7,0.38865158]],[[3426.8,0.73975713],[3426.9,0.55],[3427.0,0.4331142],[3427.1,0.5169669],[3427.3,1.15190453]]]
["bitfinex","ETHUSD",1732387593655,[[3425.4,0.2911],[3425.3,3.0],[3425.0,0.02918731],[3424.9,0.55],[3424.8,0.1]],[[3426.7,0.27152151],[3426.8,0.8096],[3427.3,0.43434101],[3427.4,3.61158023],[3427.6,5.9175]]]
["bitfinex","ETHUSD",1732387625916,[[3425.6,0.32018573],[3425.5,3.0],[3425.0,0.55],[3424.8,0.55711053],[3424.6,0.1]],[[3426.5,0.8023],[3426.6,0.27209755],[3427.2,0.43536877],[3427.8,2.91734],[3428.0,2.91717]]]
["bitfinex","ETHUSD",1732387671051,[[3425.2,0.291],[3424.8,0.03799116],[3424.3,0.80263014],[3423.5,3.10841866],[3414.8,0.01220381]],[[3426.0,0.80826657],[3426.5,0.55],[3427.0,0.43559334],[3427.4,3.0],[3427.5,2.91761]]]
["bitfinex","ETHUSD",1732387682444,[[3425.4,0.291],[3425.3,0.0867],[3425.0,0.02918532],[3424.7,3.36374533],[3420.2,6.99805406]],[[3426.6,0.75272335],[3427.4,0.43556617],[3427.7,3.0],[3427.8,2.91732],[3428.0,2.91716]]]
["bitfinex","ETHUSD",1732387752048,[[3422.7,0.02920825],[3422.6,0.77051278],[3422.5,0.36374533],[3422.3,0.0867],[3413.7,13.1331847]],[[3424.3,0.8032],[3425.2,0.4349994],[3425.3,0.7586],[3425.6,3.47910238],[3425.7,3.11911]]]
["bitfinex","ETHUSD",1732387780999,[[3422.6,0.291],[3422.4,0.029212],[3422.3,0.36374533],[3422.1,0.0867],[3421.7,0.33885147]],[[3423.4,0.8216],[3425.0,0.43546493],[3425.1,3.0],[3425.2,0.1],[3426.4,2.91854]]]
["bitfinex","ETHUSD",1732387794770,[[3421.7,0.02921872],[3421.5,3.291],[3421.2,0.0867],[3421.0,0.33885147],[3420.7,0.37172403]],[[3423.2,0.8216],[3423.9,0.43477389],[3424.0,3.0],[3424.1,2.92048],[3424.3,3.0203]]]
["bitfinex","ETHUSD",1732387866688,[[3419.3,0.02220769],[3418.9,0.37530797],[3418.6,0.1],[3418.2,5.48],[3418.1,0.24214592]],[[3421.4,0.8085],[3421.5,0.55],[3421.7,0.428086],[3422.0,3.0],[3422.1,2.92219]]]
["bitfinex","ETHUSD",1732387871963,[[3418.4,0.02221783],[3418.1,0.4771244],[3418.0,0.0867],[3417.9,0.28860797],[3417.4,3.34214592]],[[3420.6,0.7719],[3420.7,0.55],[3421.0,2.92318],[3421.2,3.02295],[3421.4,0.4792335]]]
["bitfinex","ETHUSD",1732387940778,[[3420.3,0.2914],[3419.3,0.02923601],[3419.2,1.13589131],[3418.7,3.28760147],[3418.1,0.1]],[[3421.0,0.7918],[3421.8,0.43623261],[3422.1,0.76840458],[3422.2,3.1],[3422.3,2.92202]]]
["bitfinex","ETHUSD",1732387971807,[[3419.4,0.32063668],[3419.3,0.46816423],[3419.2,0.35685797],[3418.9,0.7752],[3408.6,14.9862595]],[[3421.0,0.7719],[3422.2,0.53394312],[3422.3,5.92206],[3422.4,0.39942066],[3422.6,2.92182]]]
["bitfinex","ETHUSD",1732388028022,[[3419.9,0.02923327],[3419.7,0.2914],[3419.6,1.37152013],[3419.4,0.7585],[3418.7,3.0]],[[3421.2,0.7777],[3422.4,0.1],[3422.6,3.61297487],[3422.7,0.46024055],[3423.1,2.9214]]]
["bitfinex","ETHUSD",1732388047277,[[3420.0,0.2914],[3419.9,0.55],[3419.7,0.02923593],[3419.6,0.819],[3419.5,0.35685797]],[[3420.5,0.8035],[3422.1,9.02341825],[3422.4,0.67807918],[3422.6,0.1],[3423.3,0.30403156]]]
["bitfinex","ETHUSD",1732388106762,[[3421.0,0.02922341],[3420.9,0.2914],[3420.8,0.7503],[3420.6,0.36035797],[3420.1,0.33035713]],[[3422.5,0.7649],[3422.6,1.03742236],[3422.8,0.01853311],[3422.9,0.8169],[3423.4,0.43626276]]]
["bitfinex","ETHUSD",1732388158387,[[3420.5,0.2914],[3420.4,0.79352852],[3420.2,0.45794341],[3419.9,0.36035797],[3419.8,3.0]],[[3421.5,0.8147],[3422.5,0.01853311],[3422.6,0.16019856],[3422.7,0.43597946],[3422.9,0.8169]]]
["bitfinex","ETHUSD",1732388187372,[[3420.6,0.2914],[3419.9,0.754],[3419.6,0.02922886],[3419.5,3.0],[3419.4,5.38]],[[3421.4,0.81653311],[3422.8,0.2],[3422.9,3.79809773],[3423.0,2.92144],[3423.1,9.52345934]]]
["bitfinex","ETHUSD",1732388242336,[[3420.2,0.2914],[3420.1,0.5792276],[3419.9,0.8282],[3419.8,0.68640399],[3419.6,0.55]],[[3421.2,0.7973],[3422.9,0.1],[3423.1,0.01853311],[3423.2,0.70451164],[3423.4,0.46274978]]]
["bitfinex","ETHUSD",1732388289056,[[3420.3,0.2914],[3420.2,0.46483257],[3420.1,0.8206],[3419.9,0.02922815],[3419.8,0.35947795]],[[3421.3,0.7816],[3422.7,0.1],[3422.8,0.01853311],[3423.1,3.1],[3423.2,9.62792989]]]
["bitfinex","ETHUSD",1732388347087,[[3420.6,0.0292253],[3420.5,0.750156],[3420.4,0.7895],[3420.0,0.35947795],[3419.8,0.32692604]],[[3422.9,0.11853311],[3423.1,0.55],[3423.3,12.02341825],[3424.4,0.81639916],[3425.7,1.47602725]]]
["bitfinex","ETHUSD",1732388400008,[[3419.7,0.2914],[3419.6,3.0],[3419.3,0.02923717],[3419.2,0.45730556],[3419.0,1.11897795]],[[3420.3,0.7595],[3420.4,0.01853311],[3421.0,0.7595],[3421.9,0.1],[3422.0,0.1]]]
["bitfinex","ETHUSD",1732388431539,[[3417.2,0.1519013],[3416.3,0.80886667],[3415.8,0.68640399],[3413.6,15.58923765],[3409.4,8.0]],[[3417.3,0.75391984],[3418.2,0.01853311],[3418.7,0.2],[3419.0,0.45825149],[3419.5,2.92447]]]
["bitfinex","ETHUSD",1732388462939,[[3417.1,1.06777942],[3416.6,0.32692604],[3415.6,3.0],[3415.5,5.88945559]],[[3418.2,0.7507],[3418.9,0.01853304],[3419.0,0.1],[3419.4,0.30432036],[3419.6,0.47173633]]]
["bitfinex","ETHUSD",1732388518977,[[3418.5,0.65107795],[3418.1,0.57924824],[3418.0,3.46290289],[3416.8,0.1],[3408.9,13.0985965]],[[3420.1,0.7507],[3420.8,0.1],[3420.9,3.67353987],[3421.0,6.33964],[3421.1,3.39122569]]]
["bitfinex","ETHUSD",1732388543855,[[3416.9,0.2916],[3416.8,0.55],[3416.5,0.8454624],[3416.4,0.33697795],[3407.9,13.0985965]],[[3418.4,0.7507],[3419.1,0.1],[3419.3,0.46378546],[3419.4,3.0],[3419.5,3.32877182]]]
["bitfinex","ETHUSD",1732388606170,[[3413.8,0.1519013],[3413.2,0.811],[3412.9,0.02929049],[3412.8,0.75765873],[3412.7,0.36019754]],[[3415.7,0.34636523],[3415.9,0.1920171],[3416.1,1.269471],[3417.6,9.70487113],[3417.7,9.08975728]]]
["bitfinex","ETHUSD",1732388649881,[[3414.1,0.2916],[3414.0,0.46096738],[3413.9,0.7699],[3413.8,0.1519013],[3413.7,0.29524787]],[[3415.1,0.7507],[3415.9,0.1920171],[3416.1,1.169471],[3416.6,9.08975728],[3417.1,0.1]]]
["bitfinex","ETHUSD",1732388687063,[[3414.8,0.40874399],[3414.7,0.81747756],[3414.4,0.47025122],[3414.3,0.39094441],[3414.0,0.43168263]],[[3416.7,0.7442],[3417.5,0.57414807],[3417.6,0.4044932],[3417.7,0.57607974],[3418.0,9.08975728]]]
["bitfinex","ETHUSD",1732388753897,[[3417.8,0.01920132],[3416.8,0.8158],[3416.5,0.2916],[3416.4,0.40874399],[3416.1,3.0]],[[3417.9,1.23801101],[3418.0,0.55],[3418.5,3.0],[3418.6,3.51977849],[3418.7,0.46146563]]]
["bitfinex","ETHUSD",1732388783361,[[3417.0,0.8173],[3416.4,0.2916],[3416.3,0.40874399],[3416.2,0.02926354],[3416.1,0.39091626]],[[3418.0,0.7193],[3418.5,0.57304],[3418.6,3.0],[3419.0,12.65667602],[3423.1,15.1495954]]]
["bitfinex","ETHUSD",1732388832856,[[3420.1,0.0175792],[3419.8,1.086],[3419.1,0.02924006],[3419.0,0.40874399],[3418.9,0.39091626]],[[3420.2,0.27289752],[3420.3,0.06685029],[3420.4,0.18691431],[3420.6,0.81],[3420.7,0.7193]]]
["bitfinex","ETHUSD",1732388866861,[[3417.6,0.35977144],[3416.9,0.7657],[3416.6,0.70024399],[3416.3,0.39091626]],[[3417.7,0.33751647],[3418.0,0.7193],[3418.1,0.47393869],[3418.2,3.0]]]
["bitfinex","ETHUSD",1732388935353,[[3417.0,1.1045],[3416.5,0.02926381],[3416.4,0.79966025],[3415.7,3.46391817],[3414.0,1.46907356]],[[3418.1,0.7288],[3418.7,4.03921784],[3418.8,2.925],[3418.9,0.25775262],[3427.1,12.11966019]]]
["bitfinex","ETHUSD",1732388946947,[[3418.1,0.7607],[3418.0,0.2915],[3417.5,0.39091626],[3417.2,0.02925394],[3405.6,0.011]],[[3419.1,0.152846],[3419.4,0.7288],[3419.6,0.46315889],[3419.9,2.92407],[3420.2,0.2]]]
["bitfinex","ETHUSD",1732388984242,[[3419.5,0.02924173],[3419.4,1.48074399],[3419.0,0.39091626],[3418.4,0.1],[3418.3,0.1]],[[3420.0,0.05372897],[3420.3,0.7288],[3420.4,0.7288],[3421.2,0.46776604],[3421.6,6.02266]]]
["bitfinex","ETHUSD",1732389055473,[[3417.6,1.0917],[3417.5,0.05650982],[3417.3,0.10861881],[3416.8,3.87355212],[3414.7,2.95902935]],[[3418.8,0.7288],[3419.5,3.0],[3419.6,2.92432],[3419.8,2.92417],[3421.5,0.8142339]]]
["bitfinex","ETHUSD",1732389096354,[[3419.7,7.01294584],[3418.9,0.8112],[3417.4,3.2915],[3417.3,0.75017194],[3413.0,0.00939394]],[[3419.8,1.06851181],[3420.3,4.05430154],[3420.4,2.92364],[3420.5,0.34775324],[3420.6,3.02348]]]
["bitfinex","ETHUSD",1732389153269,[[3420.5,0.00939394],[3420.4,1.0873],[3419.9,0.3906223],[3419.8,3.0],[3419.7,7.3671065]],[[3421.2,0.0563684],[3421.3,0.8287],[3421.9,3.0],[3422.0,2.92232],[3422.1,0.15558832]]]
["bitfinex","ETHUSD",1732389169006,[[3420.5,0.00939394],[3420.1,0.7744],[3419.5,5.74138918],[3419.3,3.0],[3418.9,0.47588638]],[[3420.9,0.87411601],[3421.8,6.40058912],[3421.9,2.92238],[3422.1,0.15558832],[3425.6,8.03943689]]]
["bitfinex","ETHUSD",1732389241324,[[3414.8,0.55],[3414.7,0.8188],[3414.6,0.55],[3414.5,0.02928604],[3414.1,0.2915]],[[3415.5,0.052308],[3415.7,1.169804],[3416.0,0.7961],[3416.4,3.0],[3416.8,2.92671]]]
["bitfinex","ETHUSD",1732389268396,[[3417.9,0.8415],[3417.8,0.824],[3417.0,0.02925658],[3416.9,0.1],[3414.9,3.066]],[[3418.7,0.24127802],[3418.8,1.168794],[3418.9,0.7868],[3419.3,3.22897515],[3419.5,2.92441]]]
["bitfinex","ETHUSD",1732389282806,[[3418.7,0.58501],[3418.6,0.55],[3418.5,0.58503],[3418.2,0.7679],[3418.1,0.5851]],[[3419.0,0.155],[3419.1,1.55],[3419.4,0.584879],[3419.6,2.92437],[3419.7,2.92423]]]
["bitfinex","ETHUSD",1732389348631,[[3421.5,2.79686432],[3420.6,0.5753037],[3420.5,0.7906],[3420.4,1.66945],[3420.2,3.96637432]],[[3421.6,2.9226],[3421.9,2.92237],[3422.4,3.71335142],[3422.8,2.92159],[3423.2,5.92126]]]
["bitfinex","ETHUSD",1732389365360,[[3420.4,0.5],[3420.2,2.79686432],[3419.7,0.2915],[3419.5,0.7906],[3419.4,4.75469]],[[3420.6,0.03387241],[3420.7,0.59805323],[3420.9,3.02326],[3421.0,2.92313],[3421.5,2.92269]]]
["bitfinex","ETHUSD",1732389434535,[[3418.8,3.74694],[3418.7,3.47508],[3418.6,0.58315252],[3418.4,3.0],[3418.3,2.79686432]],[[3420.2,1.268736],[3420.6,0.1],[3421.0,2.92314],[3421.2,3.2284894]]]
["bitfinex","ETHUSD",1732389465681,[[3419.2,3.21635],[3419.0,2.92481],[3418.9,0.7522],[3418.8,2.79686432],[3418.5,5.92521]],[[3420.0,0.1],[3420.1,0.1681014],[3420.2,0.5123],[3420.3,1.168714],[3420.6,0.1]]]
["bitfinex","ETHUSD",1732389520108,[[3425.8,0.55],[3425.7,2.9191],[3425.5,3.7965],[3425.4,5.71622432],[3425.0,2.91965]],[[3426.3,0.27165491],[3426.4,0.209336],[3426.5,0.5123],[3426.7,1.166353],[3427.5,3.1694913]]]
["bitfinex","ETHUSD",1732389534908,[[3426.2,4.3472],[3426.1,2.93050385],[3425.9,2.91893],[3425.7,2.79686432],[3425.4,2.91929]],[[3426.9,0.27119704],[3427.1,1.0246],[3427.5,0.1519013],[3427.8,3.59596956],[3427.9,2.91724]]]
["bitfinex","ETHUSD",1732389574887,[[3425.2,2.91952],[3425.1,0.8164],[3425.0,2.91964],[3424.9,0.2917],[3424.5,5.71695432]],[[3426.3,0.7081958],[3426.5,0.45973424],[3426.7,0.47183758],[3426.8,3.0],[3426.9,2.91809]]]
["bitfinex","ETHUSD",1732389622077,[[3427.5,0.2917],[3426.9,3.70751],[3426.2,2.91865],[3426.1,2.79686432],[3425.8,2.919]],[[3427.9,0.27207145],[3428.1,0.6553],[3428.7,0.005],[3428.8,0.105],[3429.2,0.105]]]
["bitfinex","ETHUSD",1732389649062,[[3425.8,0.2917],[3425.7,2.91907],[3425.5,3.71377],[3425.4,0.57083247],[3425.1,2.91956]],[[3425.9,0.27204461],[3426.3,0.6553],[3427.1,3.0],[3427.2,2.91783],[3427.3,3.0]]]
["bitfinex","ETHUSD",1732389714276,[[3428.6,2.91658],[3428.4,2.9168],[3428.3,0.2917],[3428.0,3.72305],[3427.9,0.1]],[[3429.2,0.005],[3429.4,1.170744],[3429.5,3.57872704],[3429.8,0.1],[3433.3,4.58661625]]]
["bitfinex","ETHUSD",1732389751853,[[3431.1,3.33465174],[3430.8,0.819],[3430.4,2.91503],[3430.1,5.78388998],[3429.5,0.1]],[[3431.3,0.01837496],[3432.2,2.91359],[3432.4,2.91341],[3432.8,0.1],[3432.9,2.91299]]]
["bitfinex","ETHUSD",1732389775416,[[3429.3,3.20704],[3429.2,0.1],[3429.1,2.91614],[3429.0,0.02915747],[3428.9,0.7672]],[[3429.4,0.3108343],[3430.1,3.206949],[3430.3,2.91521],[3430.8,2.91483],[3430.9,3.58087591]]]
["bitfinex","ETHUSD",1732389830394,[[3428.9,0.006282],[3428.6,2.62497],[3428.5,0.391],[3428.3,0.8243],[3424.4,3.04367679]],[[3429.0,0.62827261],[3429.3,2.91605],[3429.6,2.91581],[3430.0,2.91549],[3430.2,4.19417562]]]
["bitfinex","ETHUSD",1732389863469,[[3427.6,3.41471],[3427.4,0.291],[3427.3,2.72594],[3427.1,2.62606],[3426.5,2.62658]],[[3427.7,0.2725032],[3428.2,3.46698],[3428.5,2.91679],[3428.9,5.91644],[3435.1,2.31699882]]]
["bitfinex","ETHUSD",1732389907830,[[3428.2,2.33356],[3428.1,2.33358],[3427.8,1.1439],[3427.6,2.33393],[3427.1,0.55997966]],[[3428.3,0.2722997],[3428.4,0.03029933],[3428.5,0.43801569],[3428.7,1.433279],[3428.8,2.91647]]]
["bitfinex","ETHUSD",1732389965699,[[3427.1,2.33354],[3427.0,0.1],[3426.9,2.04266],[3426.8,0.85346],[3426.6,3.0]],[[3427.2,0.30575247],[3427.4,0.32233124],[3427.7,2.91742],[3427.9,2.91723],[3429.9,2.28745478]]]
["bitfinex","ETHUSD",1732390039045,[[3423.1,0.8834],[3422.9,1.75289],[3422.5,0.02921636],[3421.9,2.88653701],[3421.8,0.1]],[[3423.8,2.92073],[3424.1,0.44910176],[3424.4,2.92027],[3424.5,3.0],[3424.6,0.291999]]]
["bitfinex","ETHUSD",1732390059234,[[3422.2,0.291],[3422.1,0.1],[3422.0,1.78257959],[3421.8,2.50916],[3421.5,3.0]],[[3422.3,0.27204562],[3422.5,0.435273],[3422.6,3.37517937],[3422.8,2.92159],[3610.2,0.08609543]]]
["bitfinex","ETHUSD",1732390091167,[[3420.6,0.1519013],[3420.4,0.1],[3420.3,3.43873],[3419.8,0.02923376],[3419.6,2.92285]],[[3420.7,0.27153556],[3420.9,0.43435784],[3421.0,0.45245608],[3421.2,2.92296],[3421.5,2.92271]]]
["bitfinex","ETHUSD",1732390118707,[[3417.3,2.92628],[3417.2,1.0579013],[3417.1,2.92645],[3416.9,0.02926287],[3416.8,3.0]],[[3418.4,3.19465705],[3418.5,0.55],[3418.6,2.92517],[3419.1,3.45558528],[3419.2,3.0]]]
["bitfinex","ETHUSD",1732390162421,[[3418.8,0.1],[3418.7,2.92507],[3418.3,0.7928],[3418.1,0.57830874],[3417.8,0.02924881]],[[3419.8,2.92415],[3419.9,0.27004355],[3420.2,0.43206968],[3420.3,5.92377],[3420.7,3.30938638]]]
["bitfinex","ETHUSD",1732390201942,[[3418.0,8.02545958],[3417.8,2.92578],[3417.6,5.71249701],[3417.5,2.92604],[3417.0,3.83596063]],[[3418.1,0.27224229],[3418.9,0.43558766],[3419.2,0.706],[3419.4,2.92454],[3419.5,2.9244]]]
["bitfinex","ETHUSD",1732390241150,[[3420.5,2.92354],[3420.4,0.8282],[3420.3,3.21469],[3420.0,7.38325671],[3416.8,26.28]],[[3421.0,0.27043568],[3421.1,0.706],[3421.3,3.35533775],[3421.4,2.92281],[3422.0,2.92233]]]
["bitfinex","ETHUSD",1732390272900,[[3420.0,3.79891],[3419.8,3.73349],[3419.7,0.291],[3419.4,3.50140419],[3418.7,2.88653701]],[[3420.5,0.27242715],[3420.6,2.92353],[3420.8,2.92329],[3420.9,0.706],[3421.2,2.92298]]]
["bitfinex","ETHUSD",1732390344631,[[3419.1,2.92473],[3418.9,0.8254],[3418.4,3.55693],[3418.0,2.92564],[3417.7,2.79759088]],[[3419.8,1.41228258],[3420.0,2.92399],[3420.1,7.37826337],[3420.3,2.92372],[3420.7,2.92342]]]
["bitfinex","ETHUSD",1732390356569,[[3417.9,2.92576],[3417.7,2.92586],[3417.3,3.72968],[3417.0,0.55],[3416.9,5.79759088]],[[3418.6,0.9323292],[3418.7,0.706],[3418.8,3.0],[3418.9,2.92493],[3419.2,3.02467]]]
["bitfinex","ETHUSD",1732390421948,[[3414.3,2.92883],[3414.1,2.92896],[3414.0,0.2917],[3413.9,0.7918],[3413.8,3.1519013]],[[3414.4,6.7712973],[3414.7,1.18180541],[3414.8,0.706],[3415.5,0.1],[3415.7,3.02767]]]
["bitfinex","ETHUSD",1732390449202,[[3414.9,2.92832],[3414.7,3.22018],[3414.5,0.8041],[3414.3,2.92877],[3413.8,0.7019013]],[[3415.8,0.706],[3416.3,0.1],[3416.5,4.17027]]]
["bitfinex","ETHUSD",1732390464335,[[3411.0,2.93169],[3410.5,6.3993011],[3409.7,0.2],[3409.5,1.03871314],[3409.2,2.93318]],[[3411.8,0.26988817],[3412.0,0.706],[3412.6,0.1],[3413.0,3.0],[3413.1,2.92989]]]
["bitfinex","ETHUSD",1732390537139,[[3409.1,3.48332],[3408.9,2.93347],[3408.6,0.2917],[3408.4,2.93384],[3407.7,3.36424973]],[[3409.4,0.34025769],[3409.5,0.706],[3410.1,0.1],[3410.2,3.0],[3410.6,2.93205]]]
["bitfinex","ETHUSD",1732390548065,[[3407.9,2.9343],[3407.4,2.93478],[3407.3,1.1057],[3407.0,5.75028507],[3406.5,0.1]],[[3408.2,0.2708947],[3408.4,0.706],[3409.2,2.93324],[3409.3,0.1],[3409.4,3.62199628]]]
["bitfinex","ETHUSD",1732390610612,[[3409.1,2.93324],[3408.9,2.93349],[3408.8,3.0],[3408.7,4.178594],[3408.6,0.2917]],[[3409.2,0.27121275],[3409.6,0.706],[3410.1,0.7227744],[3410.2,2.93241],[3420.2,2.78039859]]]
["bitfinex","ETHUSD",1732390615332,[[3409.0,3.22511],[3408.7,0.8149],[3408.5,2.81431194],[3408.2,2.93405],[3404.4,3.26436477]],[[3409.1,0.27117149],[3409.6,0.706],[3410.2,0.59044048],[3410.6,3.1],[3410.7,2.93195]]]
["bitfinex","ETHUSD",1732390690979,[[3410.9,0.2927],[3410.8,0.7805],[3410.6,2.80700878],[3410.1,0.31165827],[3409.6,0.2]],[[3411.5,0.27138654],[3411.9,0.6778],[3412.6,0.1],[3412.9,0.57978054],[3413.0,2.92998]]]
["bitfinex","ETHUSD",1732390716364,[[3408.0,2.93421],[3407.9,0.55],[3407.8,0.2927],[3407.7,3.71441],[3407.3,2.93483]],[[3408.6,0.26927471],[3408.8,0.2311],[3408.9,3.2815696],[3409.2,2.93326],[3409.5,3.0]]]
["bitfinex","ETHUSD",1732390728228,[[3407.3,0.55],[3407.2,0.78],[3407.1,5.935],[3406.9,3.0871013],[3406.6,2.93541]],[[3407.8,0.27001616],[3408.1,0.2311],[3408.4,0.58309789],[3408.7,2.93368],[3408.8,3.0]]]
["bitfinex","ETHUSD",1732390796227,[[3408.2,2.93408],[3408.0,1.1156],[3407.3,2.81691784],[3407.2,0.0121005]],[[3409.2,3.47146211],[3409.7,3.51411897],[3409.9,5.93269]]]
["bitfinex","ETHUSD",1732390824230,[[3406.5,2.93555],[3406.2,3.8389879],[3405.8,3.22879],[3405.7,3.0],[3405.3,2.93653]],[[3407.1,0.27006001],[3407.2,0.2311],[3407.3,2.93491],[3407.5,2.9347],[3407.7,0.58164222]]]
["bitfinex","ETHUSD",1732390856505,[[3407.6,2.93458],[3407.4,4.00551],[3407.1,2.935],[3406.9,0.02934268],[3406.8,10.28988684]],[[3407.7,0.33049779],[3408.2,0.2311],[3408.5,2.93389],[3408.6,2.93377],[3409.2,3.34249106]]]
["bitfinex","ETHUSD",1732390900152,[[3410.9,3.10961784],[3410.7,0.7717],[3410.6,3.0],[3410.4,2.9322],[3409.9,3.45360716]],[[3411.0,0.05744192],[3411.4,2.9314],[3411.6,2.93118],[3412.1,2.93074],[3412.2,0.2311]]]
["bitfinex","ETHUSD",1732390928704,[[3410.2,3.22487],[3410.0,0.7645],[3409.9,5.74952784],[3409.6,2.93284],[3409.5,0.53697318]],[[3410.4,0.3267296],[3410.8,2.93188],[3410.9,0.2311],[3411.0,2.93177],[3411.5,2.93131]]]
["bitfinex","ETHUSD",1732390979520,[[3408.5,2.64045],[3408.4,0.765],[3408.2,0.02933573],[3408.1,2.81691784],[3408.0,2.6408]],[[3409.4,3.16419],[3409.7,2.93281],[3409.8,0.58296856],[3410.4,0.1],[3410.6,3.03205]]]
["bitfinex","ETHUSD",1732391006968,[[3408.0,0.2925],[3407.9,0.7724],[3407.7,5.45797784],[3407.5,2.64121],[3407.1,3.0]],[[3408.1,0.31911913],[3408.6,2.93377],[3408.7,0.316465],[3408.8,3.16469],[3409.3,2.93321]]]
["bitfinex","ETHUSD",1732391060971,[[3404.9,0.2925],[3404.6,2.64345],[3404.4,0.7829],[3404.2,5.64379],[3403.9,2.64402]],[[3405.4,0.2311],[3405.5,2.98153959],[3406.4,2.9357],[3406.7,0.51089071],[3406.8,2.10890706]]]
["bitfinex","ETHUSD",1732391092403,[[3403.5,2.93682],[3403.3,3.46932],[3403.2,0.005],[3403.1,0.005],[3403.0,2.64466]],[[3403.6,0.27125749],[3404.0,0.61062],[3404.1,0.2311],[3404.4,2.93738],[3404.9,5.93698]]]
["bitfinex","ETHUSD",1732391113567,[[3403.4,2.6444],[3403.3,0.7855],[3403.2,0.005],[3403.0,3.0],[3402.4,0.2925]],[[3403.7,0.27145108],[3403.8,0.03983385],[3404.1,0.2311],[3404.3,2.93747],[3404.9,3.0]]]
["bitfinex","ETHUSD",1732391154497,[[3406.2,2.64222],[3406.0,2.67174657],[3405.5,2.64272],[3405.3,1.0518],[3404.7,0.1]],[[3406.6,0.42569015],[3406.7,0.03455911],[3406.9,3.16633],[3407.1,2.93506],[3407.4,1.173634]]]
["bitfinex","ETHUSD",1732391180854,[[3409.2,2.63989],[3409.1,0.7875],[3409.0,2.64005],[3408.8,0.02932768],[3408.7,3.37843375]],[[3409.8,0.3225911],[3409.9,3.225911],[3410.2,2.93238],[3410.3,0.2311],[3410.6,5.93209]]]
["bitfinex","ETHUSD",1732391210622,[[3410.8,0.2925],[3410.4,5.98410367],[3410.3,3.59269413],[3410.0,2.63925],[3409.4,0.1]],[[3411.2,0.2716478],[3411.3,0.03654879],[3411.4,2.93135],[3411.6,0.58322936],[3411.8,0.2311]]]
["bitfinex","ETHUSD",1732391244028,[[3408.4,3.13204],[3408.2,2.34727],[3408.1,3.0],[3407.8,2.34751],[3407.6,0.3053584]],[[3408.8,0.03253065],[3409.0,2.93341],[3409.3,3.28010247],[3409.6,0.2311],[3412.2,39.80123824]]]
["bitfinex","ETHUSD",1732391283591,[[3408.2,2.34724],[3408.1,0.02933819],[3408.0,2.34735],[3407.8,0.7521],[3407.5,2.34771]],[[3408.7,0.2311],[3408.9,5.93355],[3409.0,2.93343],[3410.0,0.53365035],[3410.1,3.03247]]]
["bitfinex","ETHUSD",1732391330801,[[3408.7,2.34693],[3408.5,2.37640466],[3408.1,3.12451],[3407.8,3.0],[3405.1,0.15198783]],[[3409.0,0.31661321],[3409.2,0.2311],[3409.3,2.93318],[3410.0,2.93263],[3410.3,0.81395128]]]
["bitfinex","ETHUSD",1732391357701,[[3409.8,2.05287],[3409.6,2.0822947],[3409.5,3.0],[3409.4,0.7804],[3409.1,2.34577]],[[3409.9,0.3094144],[3410.4,2.9322],[3410.5,0.2311],[3410.6,2.93204],[3411.1,3.51578698]]]
["bitfinex","ETHUSD",1732391417843,[[3406.6,0.01293839],[3406.4,0.7793],[3406.2,2.05506],[3406.1,0.32185096],[3405.9,2.05524]],[[3406.8,2.9353],[3407.1,2.93512],[3407.2,0.2311],[3407.5,2.93475],[3407.8,0.03548197]]]
["bitfinex","ETHUSD",1732391429285,[[3406.0,0.7565],[3405.4,0.02935477],[3405.2,4.87047808],[3405.1,0.58182733],[3404.7,2.60022791]],[[3406.7,2.97087197],[3406.8,2.93535],[3407.1,2.93508],[3407.2,0.2311],[3407.8,1.2429611]]]
["bitfinex","ETHUSD",1732391464013,[[3408.7,2.05356],[3408.5,0.32183289],[3408.4,2.05369],[3408.3,0.7588],[3408.1,0.915524]],[[3409.2,0.27170496],[3409.3,2.93316],[3409.5,0.3],[3409.6,3.16407],[3409.9,3.59323398]]]
["bitfinex","ETHUSD",1732391506093,[[3410.2,8.09153127],[3410.0,4.86759808],[3409.8,2.05286],[3409.7,0.2],[3407.1,1.222561]],[[3410.3,20.0],[3411.4,2.93135],[3411.6,0.2311],[3411.7,2.93111],[3412.0,2.93084]]]
["bitfinex","ETHUSD",1732391536534,[[3414.0,5.83554288],[3413.9,1.85752],[3413.8,2.81482808],[3413.6,2.30159754],[3413.5,0.1]],[[3414.1,0.00878343],[3415.4,0.7575],[3415.6,4.67774],[3415.8,2.92759],[3416.1,2.92737]]]
["bitfinex","ETHUSD",1732391599909,[[3409.9,0.2923],[3409.8,1.75959],[3409.6,4.78904245],[3409.5,0.811],[3409.4,3.0]],[[3410.3,0.817],[3410.5,2.93213],[3410.7,2.93196],[3411.2,2.93157],[3422.4,43.971]]]
["bitfinex","ETHUSD",1732391609800,[[3409.2,0.2923],[3408.9,1.76009],[3408.8,0.02932992],[3408.7,4.76018],[3408.6,0.8145]],[[3409.5,0.03850296],[3409.6,3.7051],[3409.8,2.93273],[3410.3,2.93234],[3410.5,0.1]]]
["bitfinex","ETHUSD",1732391671095,[[3408.2,0.2923],[3408.1,0.82373377],[3407.7,1.46722],[3407.6,2.81482808],[3407.3,1.4674]],[[3408.8,0.8085],[3409.0,0.66317903],[3409.2,0.03548197],[3409.3,0.37045],[3409.8,0.1]]]
["bitfinex","ETHUSD",1732391707280,[[3403.8,1.7627],[3403.6,1.76281],[3403.4,0.02937945],[3403.3,3.58842808],[3403.2,1.76304]],[[3404.0,0.0351996],[3404.1,0.55],[3404.2,0.8233],[3404.4,2.93739],[3404.6,2.93722]]]
["bitfinex","ETHUSD",1732391755072,[[3406.7,1.76123],[3406.4,4.86850808],[3406.1,1.76149],[3405.6,2.28889424],[3405.3,1.86194]],[[3407.1,0.55],[3407.2,0.03548197],[3407.3,0.02944798],[3407.4,0.7618],[3407.7,0.369625]]]
["bitfinex","ETHUSD",1732391782800,[[3408.3,2.0527],[3408.1,1.76049],[3407.8,0.8009],[3407.7,1.79004724],[3407.6,3.57312316]],[[3408.9,1.189944],[3409.0,2.96889197],[3409.3,2.93316],[3409.7,2.93286],[3410.0,0.1]]]
["bitfinex","ETHUSD",1732391796863,[[3408.6,1.76021],[3408.4,1.76034],[3408.3,0.7979],[3408.2,0.57254154],[3408.0,0.02933495]],[[3409.0,0.58123604],[3409.1,0.03548197],[3409.2,2.93325],[3409.3,0.7748],[3409.4,2.9331]]]
["bitfinex","ETHUSD",1732391858530,[[3407.4,1.76087],[3407.2,1.76096],[3406.8,0.86104647],[3406.7,4.57602808],[3406.6,0.58862821]],[[3407.9,0.55],[3408.0,0.8036],[3408.1,2.93422],[3408.3,2.93402],[3430.6,7.32626272]]]
["bitfinex","ETHUSD",1732391900761,[[3407.7,1.7607],[3407.5,1.76082],[3407.4,0.02934538],[3407.3,1.0629],[3407.2,1.76096]],[[3408.4,4.20205562],[3408.5,3.75065],[3409.1,2.93337],[3409.3,0.1],[3409.6,3.41091918]]]
["bitfinex","ETHUSD",1732391941324,[[3406.2,0.2926],[3406.1,0.8283],[3406.0,0.57833612],[3405.8,0.30550998],[3405.7,4.87018808]],[[3406.7,0.0549027],[3406.8,2.93537],[3407.0,2.93515],[3407.1,0.822],[3407.3,3.0]]]
["bitfinex","ETHUSD",1732391972159,[[3406.4,0.8132],[3406.3,0.2926],[3406.2,2.93581],[3405.7,2.93621],[3405.4,5.91482808]],[[3407.4,0.32789686],[3407.5,0.85058197],[3407.6,3.0],[3408.2,0.47801918],[3408.8,0.36018613]]]
["bitfinex","ETHUSD",1732392004390,[[3405.2,3.71122],[3405.1,0.30552725],[3404.6,0.52471871],[3404.5,2.93724],[3404.2,5.58]],[[3406.3,2.93575],[3406.4,0.7695],[3406.5,2.93557],[3406.7,0.73667953],[3406.8,0.92801918]]]
["bitfinex","ETHUSD",1732392054905,[[3406.9,7.03191],[3406.7,5.75540072],[3406.5,3.47508087],[3406.3,0.59664219],[3406.1,2.93588]],[[3407.0,0.00609817],[3407.8,0.03548197],[3407.9,0.8171],[3408.1,2.93421],[3408.4,5.93394]]]
["bitfinex","ETHUSD",1732392076606,[[3405.8,2.93608],[3405.1,2.93672],[3405.0,3.8255],[3404.9,2.82001072],[3400.8,5.04297515]],[[3406.0,0.55],[3406.1,0.7583],[3406.4,0.293558],[3406.6,0.5848766],[3407.0,0.04158014]]]
["bitfinex","ETHUSD",1732392130569,[[3404.7,2.93708],[3404.5,2.93728],[3404.3,0.7575],[3404.2,0.02937175],[3404.1,2.93763]],[[3405.2,0.27145967],[3405.3,0.7836],[3405.4,2.93657],[3405.6,2.93639],[3406.0,2.93606]]]
["bitfinex","ETHUSD",1732392157723,[[3401.6,2.64576],[3401.4,2.67535663],[3401.2,0.8288],[3400.9,5.64628],[3400.8,3.97710613]],[[3402.3,2.93919],[3402.6,2.93895],[3402.8,1.57858422],[3402.9,3.48871],[3403.4,3.0]]]
["bitfinex","ETHUSD",1732392186122,[[3399.3,0.1515279],[3398.6,0.8315],[3398.5,0.02942333],[3398.2,3.0],[3398.1,3.38432803]],[[3399.8,3.79249551],[3400.6,0.2],[3401.0,5.94038],[3402.5,5.0],[3402.8,39.0]]]
["bitfinex","ETHUSD",1732392238691,[[3399.3,0.1515279],[3399.0,3.23516],[3398.9,0.7578],[3398.7,3.0],[3398.6,0.58773083]],[[3399.6,2.94154],[3399.8,0.02980626],[3399.9,0.919578],[3400.2,0.7546],[3400.3,4.116727]]]
["bitfinex","ETHUSD",1732392264842,[[3400.6,2.94065],[3400.4,3.0],[3400.3,2.9409],[3400.1,0.7935],[3399.9,2.9412]],[[3401.2,3.51996626],[3401.5,2.93989],[3401.9,2.93958],[3405.1,1.42020853],[3415.3,3.46455142]]]
["bitfinex","ETHUSD",1732392313997,[[3401.5,3.9604224],[3401.2,3.0],[3401.1,0.59822914],[3401.0,3.37575542],[3400.5,0.1]],[[3402.3,0.7672],[3402.6,2.93893],[3403.2,2.93845],[3403.6,0.55],[3403.9,0.2]]]
["bitfinex","ETHUSD",1732392343435,[[3403.7,0.02937874],[3403.6,0.07221374],[3403.4,3.0],[3403.3,0.2932],[3403.2,0.8029]],[[3404.4,0.8144],[3404.6,2.93722],[3405.6,3.03634],[3406.0,2.93604],[3406.7,8.89]]]
["bitfinex","ETHUSD",1732392370670,[[3402.9,2.93866],[3402.5,0.02938548],[3402.4,0.8038],[3402.2,2.93922],[3401.8,0.58324312]],[[3403.2,0.07850627],[3403.3,0.8215],[3403.6,2.93815],[3403.9,2.93786],[3404.1,0.375913]]]
["bitfinex","ETHUSD",1732392420535,[[3400.7,5.94052],[3400.5,3.23393],[3400.3,0.8305],[3400.0,3.52554847],[3399.6,2.94144]],[[3401.4,2.93996],[3401.5,1.12174],[3401.7,2.93972],[3402.1,2.9394],[3402.5,3.03908]]]
["bitfinex","ETHUSD",1732392448287,[[3399.9,3.23464],[3399.7,2.94143],[3399.4,0.8129],[3399.3,3.0932579],[3396.8,2.72279323]],[[3400.3,0.06931993],[3400.4,0.7823],[3400.6,2.94066],[3400.9,2.94041],[3401.3,2.94012]]]
["bitfinex","ETHUSD",1732392511554,[[3397.0,2.94374],[3396.8,3.23734],[3396.6,3.0],[3396.4,2.94425],[3395.7,0.1]],[[3397.4,0.06191959],[3397.5,0.7657],[3397.7,2.94316],[3398.0,2.97271626],[3398.3,5.9427]]]
["bitfinex","ETHUSD",1732392523184,[[3397.0,3.23715],[3396.7,2.94401],[3396.5,0.7958],[3396.4,3.0],[3396.3,2.94432]],[[3397.5,0.43362799],[3397.6,2.94328],[3397.7,0.7539],[3397.9,2.94301],[3398.3,3.54516027]]]
["bitfinex","ETHUSD",1732392549889,[[3398.4,2.9425],[3398.2,2.9427],[3398.1,0.8292],[3397.8,2.94303],[3397.5,3.23673]],[[3398.9,0.8174],[3399.2,0.02980626],[3399.3,2.9418],[3399.7,5.9415],[3399.9,0.1]]]
["bitfinex","ETHUSD",1732392598551,[[3396.8,3.23732],[3396.7,2.94401],[3396.5,0.7974],[3396.2,5.94441],[3393.9,1.22956187]],[[3397.4,3.42984319],[3397.5,0.8147],[3397.6,0.02980626],[3397.7,2.94318],[3398.1,6.54238616]]]
["bitfinex","ETHUSD",1732392625272,[[3398.2,3.73821],[3398.0,3.2934],[3397.9,2.94297],[3397.5,2.94329],[3397.4,2.82581624]],[[3399.0,0.41663263],[3399.1,2.99427342],[3399.2,2.94189],[3399.3,0.84310626],[3399.6,0.6015232]]]
["bitfinex","ETHUSD",1732392688240,[[3394.0,2.94637],[3393.8,2.94647],[3393.5,2.94676],[3393.2,0.7773],[3393.1,2.94709]],[[3394.1,0.14553333],[3394.2,0.07658954],[3394.5,0.774],[3394.6,0.03682951],[3394.9,0.58325975]]]
["bitfinex","ETHUSD",1732392702474,[[3394.1,2.94628],[3393.9,2.94646],[3393.7,3.71403],[3393.5,5.9468],[3393.4,0.2934]],[[3394.2,0.07658954],[3394.4,0.7857],[3395.0,0.62252248],[3395.3,2.94526],[3395.4,2.9452]]]
["bitfinex","ETHUSD",1732392769882,[[3392.5,0.1515279],[3391.9,0.7543],[3391.5,0.294],[3391.3,3.0],[3391.2,3.47510153]],[[3392.6,0.57909408],[3393.0,2.94728],[3393.1,0.03684783],[3393.2,3.76208],[3393.5,0.4688351]]]
["bitfinex","ETHUSD",1732392783532,[[3392.7,2.94743],[3392.5,3.0991979],[3392.3,0.8246],[3392.2,2.94788],[3391.7,3.24232]],[[3393.0,1.38177769],[3393.1,0.7937],[3393.4,0.03684716],[3393.7,3.0],[3393.8,3.42985017]]]
["bitfinex","ETHUSD",1732392813512,[[3395.1,2.94541],[3394.8,0.8025],[3394.5,2.94588],[3394.1,3.0],[3393.8,3.49291581]],[[3395.5,0.69762021],[3395.6,0.7658],[3395.9,0.03681919],[3396.1,1.57163256],[3396.3,2.94439]]]
["bitfinex","ETHUSD",1732392888552,[[3391.8,2.94828],[3391.7,0.816],[3391.6,3.24243],[3391.1,2.94889],[3390.8,3.0]],[[3392.6,2.94765],[3392.7,3.54549725],[3392.8,0.7704],[3393.2,3.0],[3393.3,3.36613123]]]
["bitfinex","ETHUSD",1732392901670,[[3390.9,0.194],[3390.8,3.7706],[3390.6,2.94929],[3390.2,5.94964],[3389.8,1.34971421]],[[3391.5,3.31907],[3391.8,0.7566],[3391.9,0.96241299],[3392.2,2.948]]]
["bitfinex","ETHUSD",1732392955045,[[3392.1,3.0],[3392.0,2.9481],[3391.8,3.77128],[3391.5,0.294],[3391.3,2.94872]],[[3392.8,2.94743],[3392.9,0.7555],[3393.3,0.03684414],[3393.4,3.52594205],[3393.9,2.94654]]]
["bitfinex","ETHUSD",1732392994247,[[3394.5,2.94592],[3394.3,2.94604],[3393.8,3.0],[3393.7,2.94655],[3393.5,0.769]],[[3395.3,2.94524],[3395.4,0.41592361],[3395.5,1.3916797],[3395.6,2.94505],[3395.8,2.94482]]]
["bitfinex","ETHUSD",1732393040549,[[3397.1,0.55],[3397.0,3.23756],[3396.8,0.7593],[3396.7,2.94397],[3396.5,3.0]],[[3398.1,2.94288],[3398.3,3.72865],[3398.6,0.03678606],[3398.7,2.9423],[3399.0,3.04211]]]
["bitfinex","ETHUSD",1732393071454,[[3397.3,2.94351],[3397.0,0.8327],[3396.7,0.2938],[3396.6,0.55],[3396.1,5.94455]],[[3397.5,0.02044702],[3397.8,0.779],[3397.9,2.83763802],[3398.9,0.32701882],[3399.0,0.1]]]
["bitfinex","ETHUSD",1732393082546,[[3397.4,2.94342],[3397.2,2.94359],[3396.9,0.8312],[3396.8,2.94393],[3396.3,5.94436]],[[3397.5,0.02044702],[3397.8,0.828],[3398.0,3.38946009],[3398.1,2.94283],[3398.3,2.94266]]]
["bitfinex","ETHUSD",1732393156048,[[3398.5,2.94241],[3398.3,2.94264],[3397.9,2.94299],[3397.8,0.2938],[3397.7,0.7806]],[[3399.1,0.7618],[3399.2,3.38946009],[3399.3,0.57486366],[3399.4,2.94169],[3399.6,2.94154]]]
["bitfinex","ETHUSD",1732393176514,[[3393.6,2.94671],[3393.4,2.94688],[3393.1,0.7643],[3392.9,2.94726],[3392.7,0.3066692]],[[3394.3,6.33726663],[3394.5,0.03682801],[3394.6,3.72637],[3395.0,2.94556],[3395.1,0.55]]]
["bitfinex","ETHUSD",1732393222398,[[3391.2,2.94876],[3391.0,2.94895],[3390.7,0.9291],[3390.6,0.1],[3390.5,5.94934]],[[3391.8,0.82342023],[3391.9,0.59966835],[3392.0,2.94811]]]
["bitfinex","ETHUSD",1732393249820,[[3389.9,2.94993],[3389.7,3.05003],[3389.6,0.7859],[3389.5,0.1],[3389.4,2.95029]],[[3390.0,0.05242208],[3390.1,5.8988],[3390.3,0.7873],[3390.4,0.57603129],[3390.7,2.94926]]]
["bitfinex","ETHUSD",1732393280060,[[3390.4,0.1],[3390.3,2.94958],[3390.2,0.1],[3390.0,0.7555],[3389.8,3.24377]],[[3391.2,3.70102],[3391.5,0.58595993],[3391.7,3.0],[3391.9,2.9482],[3392.4,0.38543062]]]
["bitfinex","ETHUSD",1732393327869,[[3391.8,0.1],[3391.6,0.1],[3391.3,4.04816],[3390.7,2.94923],[3390.6,0.02948284]],[[3391.9,2.9482],[3392.0,2.86939273],[3392.1,3.71742],[3392.7,3.52283317],[3394.1,2.94635]]]
["bitfinex","ETHUSD",1732393349874,[[3393.8,0.1],[3393.7,0.1],[3393.3,0.8011],[3393.1,0.02946801],[3392.7,2.94745]],[[3394.0,2.94638],[3394.2,5.82641586],[3394.4,0.7893],[3394.6,2.94586],[3394.8,3.0]]]
["bitfinex","ETHUSD",1732393405838,[[3395.9,0.1],[3395.8,0.1],[3395.7,0.7772],[3395.2,0.0294513],[3394.7,3.0]],[[3396.1,2.94458],[3396.4,2.8469725],[3396.5,0.7933],[3396.8,2.94402],[3397.2,0.53417219]]]
["bitfinex","ETHUSD",1732393434779,[[3395.7,0.03371202],[3395.6,0.2],[3395.1,0.8205],[3395.0,2.9455],[3394.7,3.23994]],[[3395.8,2.94481],[3395.9,2.94475],[3396.0,3.3924992],[3396.1,0.8026],[3396.2,0.58076299]]]
["bitfinex","ETHUSD",1732393466225,[[3398.3,0.05],[3398.2,0.1],[3398.0,0.03371202],[3397.7,0.7675],[3397.6,2.94323]],[[3398.4,7.16267693],[3398.6,2.94246],[3398.9,2.94221],[3399.2,2.83418211],[3399.5,0.54313666]]]
["bitfinex","ETHUSD",1732393520587,[[3395.0,0.05],[3394.1,0.84965189],[3394.0,2.94636],[3393.9,0.1],[3393.8,3.04654]],[[3395.1,2.94542],[3395.3,2.94526],[3395.4,3.39221552],[3395.5,0.7783],[3395.7,3.5275939]]]
["bitfinex","ETHUSD",1732393559089,[[3389.6,0.05],[3389.2,2.9505],[3389.1,0.18103045],[3389.0,3.70842],[3388.5,2.95108]],[[3389.9,2.94994],[3390.1,2.94976],[3390.2,4.8003394],[3390.5,3.0],[3390.6,3.41612231]]]
["bitfinex","ETHUSD",1732393591077,[[3389.7,0.7903],[3389.6,2.95017],[3389.5,2.95025],[3388.8,6.35964983],[3388.4,3.5375617]],[[3390.7,2.94926],[3390.8,0.67281602],[3391.0,0.83012023],[3391.3,3.40880983],[3391.4,2.94864]]]
["bitfinex","ETHUSD",1732393615419,[[3388.6,0.7894],[3388.4,6.35999983],[3387.9,0.1]],[[3390.0,1.09450223],[3390.3,2.94959],[3390.6,3.40880983],[3390.7,0.37792002]]]
["bitfinex","ETHUSD",1732393641682,[[3387.8,0.55],[3387.7,2.95185],[3387.5,2.95201],[3387.2,3.0],[3385.5,2.461207]],[[3387.9,0.7873],[3388.9,0.02242023],[3389.0,0.5951637],[3389.1,3.0],[3389.2,2.95056]]]
["bitfinex","ETHUSD",1732393689362,[[3385.7,1e-08],[3384.0,0.8214],[3383.9,5.95511],[3383.8,2.85450862],[3383.7,0.2944]],[[3385.8,1.38562906],[3385.9,2.85450862],[3386.1,0.1],[3386.2,3.0],[3386.5,0.1]]]
["bitfinex","ETHUSD",1732393716304,[[3382.3,0.1515279],[3381.6,0.09116361],[3380.9,2.95776],[3380.7,2.95795],[3380.6,0.8216]],[[3382.4,1.43970007],[3382.8,3.4164047],[3383.0,0.1],[3383.1,3.0],[3385.0,39.0]]]
["bitfinex","ETHUSD",1732393771079,[[3380.7,0.783],[3380.6,3.88021859],[3380.3,2.95829],[3379.3,0.2],[3378.8,0.1515279]],[[3382.7,0.57661789],[3383.5,0.1],[3383.9,6.83000782]]]
["bitfinex","ETHUSD",1732393784285,[[3383.2,2.95576],[3383.0,1.305],[3382.9,2.95603],[3382.4,2.95648],[3382.3,3.0]],[[3383.8,0.58251853],[3384.0,0.7946],[3384.9,3.0],[3385.0,3.88021859],[3385.4,2.5909]]]
["bitfinex","ETHUSD",1732393809952,[[3380.0,2.95852],[3379.8,2.95873],[3379.6,0.02958661],[3379.3,7.64665859],[3379.1,0.2944]],[[3380.9,0.8302],[3381.9,0.43421065],[3382.0,3.0],[3382.1,3.88021859],[3382.5,3.05639]]]
["bitfinex","ETHUSD",1732393854787,[[3386.7,0.55],[3386.6,2.95278],[3386.4,2.95298],[3385.9,7.64233859],[3385.4,2.95385]],[[3387.1,0.7555],[3387.4,0.60252305],[3388.4,0.15193924],[3388.6,3.0],[3388.9,3.88021859]]]
["bitfinex","ETHUSD",1732393879053,[[3390.3,6.52908293],[3389.9,0.7604],[3389.5,3.88021859],[3389.3,0.1],[3389.2,0.1]],[[3391.6,0.57805579],[3392.5,7.13174649],[3392.7,0.1],[3393.1,0.8225]]]
["bitfinex","ETHUSD",1732393919303,[[3389.4,2.9798009],[3388.9,0.7988],[3388.5,3.88021859],[3388.4,2.95124],[3388.1,0.1]],[[3390.1,0.7743],[3390.9,0.43406174],[3391.5,3.88021859],[3391.7,0.1],[3391.8,0.1]]]
["bitfinex","ETHUSD",1732393948665,[[3388.5,2.95112],[3388.1,3.0],[3387.8,2.95169]],[[3389.4,0.7601],[3389.6,0.60152636],[3390.3,6.82986859],[3390.5,2.94944]]]
["bitfinex","ETHUSD",1732394005764,[[3393.2,2.94707],[3393.1,0.02946101],[3392.9,0.8153],[3392.7,2.9475],[3392.1,12.19457947]],[[3394.8,0.833],[3395.0,3.4955],[3395.2,3.0],[3395.3,7.40574722],[3395.6,2.94501]]]
["bitfinex","ETHUSD",1732394015697,[[3395.1,3.0],[3395.0,2.9455],[3394.6,0.02945029],[3394.3,2.94606],[3393.6,4.16076947]],[[3395.9,0.3019837],[3396.0,0.58083007],[3396.2,0.7722],[3396.4,2.94429],[3396.8,3.86656947]]]
["bitfinex","ETHUSD",1732394042344,[[3394.2,2.9462],[3393.4,0.02946038],[3393.3,0.7623],[3393.0,2.94724],[3392.9,3.39511459]],[[3394.7,0.55],[3394.8,0.754],[3395.3,3.97575196]]]
["bitfinex","ETHUSD",1732394103901,[[3401.5,0.02938691],[3401.4,0.8296],[3401.1,6.33533459],[3400.6,3.0406],[3400.5,0.1]],[[3402.5,0.5875791],[3402.7,0.7692],[3402.8,2.9388299],[3403.4,2.93831]]]
["bitfinex","ETHUSD",1732394131218,[[3397.2,2.94358],[3396.7,6.76398],[3396.1,0.53460682],[3396.0,2.94459],[3395.7,3.33903]],[[3398.2,0.8045],[3398.3,0.46755973],[3398.4,3.39511459],[3398.5,0.47598273],[3398.7,2.94232]]]
["bitfinex","ETHUSD",1732394170897,[[3396.2,0.8078],[3395.8,2.94473],[3395.5,3.39511459],[3395.4,0.1],[3395.3,2.94518]],[[3397.8,3.7553],[3397.9,0.47899285],[3398.0,6.52553395],[3398.1,3.39511459],[3398.6,0.1]]]
["bitfinex","ETHUSD",1732394195310,[[3399.7,2.94139],[3399.6,2.94152],[3399.2,3.0],[3399.0,3.75331],[3398.6,3.04238]],[[3400.5,0.58967682],[3400.6,0.7862],[3401.0,3.0],[3401.1,3.39511459],[3401.2,1.71180669]]]
["bitfinex","ETHUSD",1732394237938,[[3397.4,0.67556281],[3397.3,3.0],[3397.2,2.94357],[3397.0,2.94376],[3396.9,0.7827]],[[3398.7,2.94231],[3398.9,2.94216],[3399.4,0.1],[3399.5,2.94167],[3399.6,0.39739823]]]
["bitfinex","ETHUSD",1732394263538,[[3396.4,0.29737296],[3396.3,0.01997421],[3395.8,2.94481],[3395.7,0.786]],[[3397.2,0.7576],[3397.7,0.17299461],[3397.9,0.60230411],[3398.1,2.94283],[3398.2,3.0]]]
["bitfinex","ETHUSD",1732394277265,[[3397.6,2.94323],[3397.5,0.01997421],[3397.4,2.94336],[3397.2,0.47024289],[3397.1,0.02942939]],[[3398.3,0.7576],[3398.5,0.57492558],[3398.8,2.94227],[3399.0,2.94205],[3399.1,3.38888906]]]
["bitfinex","ETHUSD",1732394336442,[[3396.4,2.97365549],[3396.2,2.94446],[3396.1,1.0565],[3395.9,3.38888906],[3395.7,2.94485]],[[3397.5,0.7847],[3397.8,4.25161524],[3398.3,3.38888906],[3398.6,6.28135891]]]
["bitfinex","ETHUSD",1732394363418,[[3395.1,2.94533],[3394.9,2.94559],[3394.5,0.57945209],[3394.4,2.94597],[3394.2,3.38888906]],[[3395.5,0.8148],[3396.1,2.94455],[3396.3,6.33327906],[3396.8,2.94402],[3397.0,3.6392942]]]
["bitfinex","ETHUSD",1732394412695,[[3396.6,0.2938],[3396.5,0.7505],[3396.2,2.94446],[3395.9,2.94464],[3395.8,3.38766257]],[[3397.1,2.94377],[3397.3,2.94352],[3397.4,0.02941784],[3397.8,3.74128],[3398.3,2.94273]]]
["bitfinex","ETHUSD",1732394438563,[[3390.8,2.94914],[3390.6,3.73702],[3390.5,3.38766257],[3390.0,3.1012554],[3389.6,2.95018]],[[3391.8,0.07805714],[3391.9,2.94823],[3392.0,0.37795692],[3392.1,2.94804],[3392.3,0.00203135]]]
["bitfinex","ETHUSD",1732394466857,[[3390.4,2.9495],[3390.2,2.94966],[3390.0,0.84067194],[3389.8,3.74126],[3388.6,2.55672669]],[[3390.8,0.04178064],[3390.9,0.5913687],[3391.0,0.769],[3391.2,2.94881],[3391.4,0.02941784]]]
["bitfinex","ETHUSD",1732394499996,[[3393.5,2.94677],[3393.4,0.02946508],[3393.3,2.94697],[3393.2,3.2938],[3393.0,4.22016257]],[[3394.2,0.8235],[3394.3,3.52651146],[3394.6,2.94593],[3395.0,2.94555],[3395.5,3.38766257]]]
["bitfinex","ETHUSD",1732394536027,[[3395.8,0.7531],[3395.6,3.38766257],[3395.4,2.94515],[3395.1,2.94533],[3394.9,0.52360375]],[[3395.9,0.04383151],[3396.2,2.94452],[3396.4,3.67430479],[3396.7,1.41179788],[3397.8,0.1]]]
["bitfinex","ETHUSD",1732394580950,[[3401.6,3.0],[3401.5,2.9398],[3401.4,0.7836],[3401.3,2.94001],[3401.1,3.38766257]],[[3402.3,0.03399683],[3402.4,2.93911],[3402.6,3.75903],[3403.1,2.9385],[3403.3,2.93837]]]
["bitfinex","ETHUSD",1732394605485,[[3401.4,2.93989],[3401.2,2.94013],[3401.1,0.83029923],[3400.7,2.94051],[3400.4,3.23454]],[[3402.3,6.76426],[3402.9,3.38766257]]]
["bitfinex","ETHUSD",1732394631794,[[3401.1,2.94016],[3400.9,2.969782],[3400.6,2.82789778],[3400.5,0.807],[3400.4,2.9408]],[[3401.7,0.59096543],[3401.8,2.93963],[3402.0,2.93946],[3402.3,2.93926],[3402.9,2.82789778]]]
["bitfinex","ETHUSD",1732394683366,[[3403.0,3.8324],[3402.9,5.76649778],[3402.6,3.2327],[3402.4,2.93905],[3402.3,0.54655352]],[[3403.6,3.0895254],[3403.8,3.74132],[3404.2,2.93758],[3405.0,5.76477778],[3405.1,0.1]]]
["bitfinex","ETHUSD",1732394725965,[[3403.1,2.93848],[3402.9,0.02937924],[3402.8,0.7889],[3402.7,2.82789778],[3402.4,2.93903]],[[3403.6,0.14074263],[3403.8,2.9379],[3404.0,2.93773],[3404.1,0.7979],[3404.4,2.93745]]]
["bitfinex","ETHUSD",1732394765536,[[3403.5,5.96752515],[3403.4,2.93819],[3403.2,0.7628],[3403.1,5.76633778],[3403.0,0.2938]],[[3403.6,0.14074263],[3404.3,0.57853979],[3404.4,0.8036],[3404.5,2.93731],[3404.6,2.93723]]]
["bitfinex","ETHUSD",1732394796992,[[3402.2,2.93927],[3402.0,5.93943],[3401.9,2.82789778],[3401.7,0.787],[3400.9,0.58551789]],[[3402.8,2.93875],[3403.0,3.7178],[3403.3,2.93836],[3405.3,8.89],[3415.1,0.011]]]
["bitfinex","ETHUSD",1732394827083,[[3402.5,2.93898],[3402.4,3.0],[3402.3,2.93915],[3402.2,2.82789778],[3401.8,3.71456]],[[3402.8,0.821],[3403.2,2.93842],[3403.4,0.59563125],[3403.5,2.93823],[3403.9,2.97454414]]]
["bitfinex","ETHUSD",1732394885367,[[3400.7,0.2932],[3400.6,0.8041],[3400.4,5.76871778],[3400.1,0.54701628],[3399.9,2.94121]],[[3401.5,2.93989],[3401.8,0.03674954],[3401.9,2.93953],[3402.0,0.7687],[3402.5,2.82789778]]]
["bitfinex","ETHUSD",1732394940599,[[3397.5,0.2932],[3397.2,3.58299778],[3397.0,2.94375],[3396.7,2.94395],[3395.6,0.1]],[[3398.1,2.94282],[3398.3,0.82419104],[3398.6,2.94242],[3398.8,2.94222],[3398.9,0.1]]]
["bitfinex","ETHUSD",1732394976720,[[3399.1,5.76983778],[3398.9,3.75151],[3398.6,0.2932],[3398.5,2.94242],[3397.7,2.9431]],[[3399.8,2.94142],[3399.9,0.43459542],[3400.0,2.97800368],[3400.1,1.40472424],[3400.4,2.94083]]]
["bitfinex","ETHUSD",1732394990333,[[3400.6,2.82789778],[3400.5,2.94067],[3400.4,0.809],[3400.3,2.94091],[3400.0,2.94116]],[[3401.2,2.94016],[3401.3,2.94007],[3401.4,0.7517],[3401.7,3.0],[3417.4,24.0]]]
["bitfinex","ETHUSD",1732395018602,[[3399.5,0.7878],[3399.4,2.82789778],[3399.3,2.94175],[3399.1,3.23514],[3398.8,3.0]],[[3399.9,2.94129],[3400.1,2.9411],[3400.5,0.03676768],[3400.6,3.72413],[3400.8,0.59811886]]]
["bitfinex","ETHUSD",1732395071114,[[3399.8,2.94134],[3399.7,0.8146],[3399.6,2.94151],[3399.5,2.82789778],[3399.1,2.94189]],[[3400.2,0.3311998],[3400.3,0.40788196],[3400.4,2.94088],[3400.6,3.71096],[3400.7,3.0]]]
["bitfinex","ETHUSD",1732395097284,[[3398.9,3.73116],[3398.8,5.77004778],[3398.4,0.1],[3398.3,2.94262]],[[3399.7,3.74365],[3400.0,2.94123],[3400.4,2.94087],[3401.2,3.1],[3429.8,0.27]]]
["bitfinex","ETHUSD",1732395140147,[[3399.4,0.7987],[3399.2,3.0],[3399.1,2.82789778],[3398.9,2.94206],[3398.8,2.9422]],[[3399.7,2.94144],[3400.1,0.8122],[3400.2,0.03098378],[3400.4,2.94087],[3407.5,1.02104547]]]
["bitfinex","ETHUSD",1732395176035,[[3398.6,0.7937],[3398.5,2.94245],[3398.4,3.0],[3398.3,2.94262],[3397.9,2.82789778]],[[3399.3,0.7762],[3399.4,0.03677328],[3399.5,2.94162],[3400.0,5.76914778],[3400.3,2.94092]]]
["bitfinex","ETHUSD",1732395247026,[[3401.3,3.0],[3401.2,2.94007],[3401.1,1.3029],[3400.9,2.82789778],[3400.7,0.2935]],[[3401.9,0.8313],[3402.7,0.70214154],[3403.6,0.59821154],[3403.8,0.1]]]
["bitfinex","ETHUSD",1732395275938,[[3400.2,0.8292],[3400.1,2.94101],[3399.8,3.12139778],[3399.7,3.0],[3399.5,2.94156]],[[3400.8,2.94048],[3401.0,2.94033],[3401.3,0.8099],[3401.6,6.51409478],[3402.1,2.93942]]]
["bitfinex","ETHUSD",1732395334562,[[3402.6,3.72042],[3402.5,2.93897],[3402.0,2.9394],[3401.9,3.0],[3401.7,0.2935]],[[3403.3,2.93835],[3403.4,0.8033],[3403.5,2.93816],[3404.5,0.63886487],[3406.6,11.1631275]]]
["bitfinex","ETHUSD",1732395363201,[[3403.0,3.77015],[3402.9,3.31383261],[3402.8,2.93872],[3402.3,2.93914],[3402.1,0.1]],[[3403.6,0.14074263],[3403.7,2.93804],[3403.8,2.93791],[3403.9,0.03672454],[3404.0,0.8247]]]
["bitfinex","ETHUSD",1732395380370,[[3401.9,2.93951],[3401.8,0.8327],[3401.7,2.93968],[3401.4,0.2935],[3401.2,2.94013]],[[3402.6,2.939],[3402.8,0.7974],[3403.2,2.93845],[3403.6,3.14074263],[3403.8,2.93792]]]
["bitfinex","ETHUSD",1732395461674,[[3400.1,3.74807],[3399.9,2.94119],[3399.4,5.76684489],[3399.0,4.117416],[3398.8,2.94216]],[[3400.7,2.94059],[3400.8,2.94049],[3401.1,0.55],[3401.3,2.9401],[3401.4,3.64269489]]]
["bitfinex","ETHUSD",1732395497605,[[3401.9,0.7786],[3401.6,2.93979],[3401.4,2.9399],[3401.0,3.23356],[3400.9,0.59650317]],[[3402.2,2.93928],[3402.5,2.93903],[3402.9,2.97546374],[3403.0,5.82519489],[3403.2,0.9336255]]]
["bitfinex","ETHUSD",1732395562889,[[3401.7,0.78857014],[3401.4,0.2933],[3401.3,5.47118489],[3401.1,2.64618],[3400.7,2.64647]],[[3402.2,2.93932],[3402.7,3.72821],[3403.2,2.93847],[3414.7,0.011],[3432.3,40.85185611]]]
["bitfinex","ETHUSD",1732395602709,[[3403.5,0.02927014],[3403.2,1.0846],[3403.1,2.35079],[3402.9,5.35091],[3402.8,2.82519489]],[[3403.6,0.14074263],[3403.7,2.95838204],[3403.9,2.9378],[3404.1,0.751],[3404.3,2.9375]]]
["bitfinex","ETHUSD",1732395672852,[[3403.4,3.17049],[3403.3,0.02927014],[3403.2,2.35068],[3403.0,2.82514455],[3402.9,2.35089]],[[3403.5,0.005],[3403.6,0.14074263],[3404.4,2.93739],[3404.7,0.03672142],[3404.8,0.7977]]]
["bitfinex","ETHUSD",1732395710396,[[3403.5,7.12999014],[3403.4,8.1008791],[3403.2,2.35067],[3403.1,0.52770189],[3402.0,0.60416547]],[[3403.6,0.13298755],[3404.9,2.93694],[3405.1,3.73387],[3407.4,9.19579306],[3407.8,1.77151381]]]
["bitfinex","ETHUSD",1732395745154,[[3406.6,0.02927014],[3405.8,0.2933],[3405.5,6.47326788],[3405.4,2.82514455],[3405.3,2.05561]],[[3406.7,3.75639],[3406.8,0.03669396],[3406.9,2.93529],[3407.0,0.00609817],[3407.1,3.0865054]]]
["bitfinex","ETHUSD",1732395800059,[[3401.4,2.83157],[3401.1,2.05812],[3400.8,2.81795596],[3400.6,2.0584],[3400.3,2.15863]],[[3402.1,2.93939],[3402.3,0.03674352],[3402.4,2.93918],[3402.8,4.10716856],[3402.9,2.81795596]]]
["bitfinex","ETHUSD",1732395824787,[[3403.4,0.02927014],[3403.2,0.55],[3403.1,2.05689],[3402.9,2.82146],[3402.4,2.05732]],[[3403.8,2.93795],[3403.9,0.03672506],[3404.0,3.61037891],[3404.1,0.4150631],[3404.2,3.0]]]
["bitfinex","ETHUSD",1732395858731,[[3405.7,0.83757014],[3405.4,0.55],[3405.1,2.05572],[3405.0,0.58231759]],[[3406.6,2.97216966],[3406.7,0.8138],[3407.1,2.93512],[3407.2,6.37907709],[3407.4,0.1]]]
["bitfinex","ETHUSD",1732395915084,[[3402.8,0.78737014],[3402.5,2.05729],[3402.0,3.0],[3401.7,4.49487258],[3400.1,2.05872]],[[3403.1,2.93849],[3403.3,2.9384],[3403.5,0.03673041],[3403.8,2.93795],[3403.9,0.7668]]]
["bitfinex","ETHUSD",1732395944268,[[3403.4,1.3274],[3403.3,0.02927014],[3403.2,2.05688],[3403.0,0.57854609],[3402.9,2.05705]],[[3403.7,0.04040954],[3403.8,2.97468488],[3403.9,2.93781],[3404.9,2.93697],[3412.7,8.02633497]]]
["bitfinex","ETHUSD",1732395997924,[[3404.4,0.02927014],[3403.7,0.7567],[3403.4,0.58695033],[3403.1,2.82382038],[3402.4,5.48]],[[3404.5,3.67939806],[3404.6,2.93726],[3404.8,0.8007],[3404.9,2.93695],[3405.5,0.32926087]]]
["bitfinex","ETHUSD",1732396030170,[[3403.7,0.02927014],[3403.5,0.7608],[3403.2,0.57580965],[3403.1,3.0],[3403.0,2.057]],[[3403.8,0.04861402],[3403.9,2.93782],[3404.0,2.93772],[3404.5,0.0367247],[3404.6,2.93725]]]
["bitfinex","ETHUSD",1732396063575,[[3406.0,0.02927014],[3405.7,0.55],[3405.5,2.05545],[3405.3,5.88071],[3404.9,2.05582]],[[3406.1,2.97662717],[3406.3,2.93575],[3406.4,0.7845],[3406.7,3.25259831],[3407.5,3.4606026]]]
["bitfinex","ETHUSD",1732396125808,[[3411.1,0.02927014],[3411.0,0.495],[3410.5,1.37662738],[3410.2,3.0],[3410.1,2.05246]],[[3411.2,2.93151],[3411.3,0.85094435],[3411.4,2.93136],[3411.6,2.93123],[3412.7,1.11362731]]]
["bitfinex","ETHUSD",1732396151731,[[3412.3,0.02927014],[3412.0,0.495],[3411.9,0.7881],[3411.5,1.75875],[3411.2,2.34340987]],[[3412.4,2.93048],[3412.5,0.03663269],[3412.6,2.93038],[3412.7,0.8059],[3412.8,2.93014]]]
["bitfinex","ETHUSD",1732396209324,[[3413.3,0.85327014],[3412.9,1.75802],[3412.7,1.75812],[3412.4,0.59357925],[3412.2,4.75837]],[[3413.6,2.92946],[3413.8,2.92929],[3413.9,0.1514054],[3414.3,5.75775038],[3415.8,8.895]]]
["bitfinex","ETHUSD",1732396242163,[[3414.2,1.36197014],[3414.1,1.75737],[3413.9,1.75751],[3413.6,3.293],[3413.5,3.40516981]],[[3414.3,0.005],[3414.7,2.92852],[3414.9,2.92834],[3415.4,2.92791],[3415.6,3.0]]]
["bitfinex","ETHUSD",1732396273765,[[3414.2,7.09596997],[3414.0,6.43866038],[3413.8,0.53647949],[3413.5,0.80596167],[3413.0,1.75793]],[[3414.3,0.005],[3415.8,2.93257],[3415.9,0.827],[3416.5,5.75081038],[3416.9,2.9267]]]
["bitfinex","ETHUSD",1732396317692,[[3415.3,33.31463929],[3415.1,0.00564466],[3414.6,0.7507],[3414.3,2.34573025],[3414.1,0.293]],[[3415.4,3.90654989],[3415.5,2.92791],[3415.8,2.93264],[3416.1,2.92382038],[3416.2,2.9273]]]
["bitfinex","ETHUSD",1732396368835,[[3415.1,0.02927014],[3414.9,0.0077885],[3414.4,0.8135],[3414.0,2.05037],[3413.9,0.2921]],[[3415.2,7.40438552],[3415.4,5.98683186],[3415.6,2.92382038],[3415.8,3.03263],[3415.9,0.54058035]]]
["bitfinex","ETHUSD",1732396442882,[[3412.7,2.54113],[3412.6,0.57324952],[3412.3,2.82382038],[3411.1,1.75895]],[[3413.2,0.0430896],[3413.3,0.03662657],[3413.4,2.92963],[3413.6,6.70556],[3414.0,2.92916]]]
["bitfinex","ETHUSD",1732396456835,[[3413.3,0.55],[3413.2,1.75784],[3413.1,3.11592038],[3412.7,3.0],[3409.8,1.46721989]],[[3413.9,3.0066586],[3414.1,3.70605],[3414.5,2.92874],[3414.9,5.82382038],[3415.3,2.92802]]]
["bitfinex","ETHUSD",1732396527003,[[3413.9,0.55],[3413.8,0.59250549],[3413.7,2.53282],[3413.5,1.75771],[3413.2,0.2921]],[[3414.0,0.03542942],[3414.4,2.92878],[3414.6,2.9286],[3414.7,3.9988514],[3414.8,3.63062038]]]
["bitfinex","ETHUSD",1732396538646,[[3415.7,9.04181038],[3415.5,1.75665],[3415.4,0.1],[3415.3,2.8689345],[3414.9,3.51398]],[[3416.7,0.005],[3417.3,0.1514054],[3417.4,2.9262],[3417.6,2.92603],[3417.7,0.7919]]]
["bitfinex","ETHUSD",1732396576069,[[3415.4,1.75673],[3415.3,0.771],[3415.2,2.30684],[3415.1,0.59094388],[3415.0,3.0]],[[3416.2,2.92729]]]
["bitfinex","ETHUSD",1732396632643,[[3415.0,0.8069],[3414.9,4.26903092],[3414.6,0.5289688],[3414.5,1.4643],[3414.4,0.1]],[[3415.9,0.03192171],[3416.0,0.0504],[3416.2,0.7738],[3416.5,2.927],[3417.0,5.73151092]]]
["bitfinex","ETHUSD",1732396646926,[[3415.5,0.292],[3415.4,0.59800566],[3415.1,1.46408],[3414.9,4.26903092],[3414.8,0.7701]],[[3415.7,0.7802],[3415.8,2.92761],[3415.9,0.03452635],[3416.0,2.98586],[3416.1,0.03659428]]]
["bitfinex","ETHUSD",1732396721857,[[3416.5,2.01348],[3416.4,0.59083987],[3416.3,4.46356],[3416.2,2.80185993],[3416.0,0.7841]],[[3417.0,0.05858316],[3417.2,2.92641],[3417.3,0.1255],[3417.4,2.92628],[3417.8,0.03658263]]]
["bitfinex","ETHUSD",1732396756380,[[3416.8,1.46335],[3416.7,0.59448516],[3416.6,1.46343],[3416.5,3.8079],[3416.4,2.80185993]],[[3416.9,0.05858316],[3417.1,0.1255],[3417.4,2.9262],[3417.6,2.92603],[3417.8,0.03658147]]]
["bitfinex","ETHUSD",1732396819550,[[3414.9,1.17131],[3414.7,0.8068],[3414.6,3.97158977],[3414.4,0.01223301],[3414.2,1.17154]],[[3415.6,0.03660064],[3415.7,3.05317],[3416.1,0.05858316],[3416.5,0.1],[3416.6,3.0]]]
["bitfinex","ETHUSD",1732396848123,[[3416.0,1.17096],[3415.9,36.72416654],[3415.8,1.74503388],[3415.7,0.7507],[3415.5,0.292]],[[3416.1,0.05858316],[3416.6,2.92689],[3416.8,0.02220613],[3416.9,2.92664],[3417.3,2.92633]]]
["bitfinex","ETHUSD",1732396870397,[[3416.8,2.80016977],[3416.5,0.58056372],[3416.1,1.17089]],[[3417.5,0.05906275],[3417.9,2.92578],[3418.4,0.61808597],[3418.5,3.02531],[3418.6,0.1]]]
["bitfinex","ETHUSD",1732396950123,[[3419.6,0.8158],[3419.5,0.56987573],[3419.1,4.46237],[3418.9,1.46245],[3416.4,4.74255659]],[[3419.8,2.97419035],[3420.1,2.9239],[3420.4,0.33900659],[3420.5,0.31514054],[3450.4,0.27]]]
["bitfinex","ETHUSD",1732396981877,[[3416.1,0.5782596],[3415.9,3.0],[3415.8,4.77418977],[3415.6,1.17109],[3415.5,12.5]],[[3416.6,2.92694],[3417.3,2.92635],[3417.7,2.92594],[3417.8,2.80016977],[3417.9,3.2]]]
["bitfinex","ETHUSD",1732397047591,[[3415.5,12.5],[3415.3,0.57395298],[3415.2,0.756],[3415.1,1.17126],[3414.8,1.17136]],[[3415.6,0.03876427],[3415.7,2.92774],[3415.8,2.92757],[3416.3,2.92718],[3416.6,0.3519462]]]
["bitfinex","ETHUSD",1732397096421,[[3413.9,0.57583144],[3413.5,1.96641],[3413.3,1.17188],[3412.9,4.71101441],[3412.8,2.80016977]],[[3414.2,2.92895],[3414.3,2.92893],[3414.8,0.28001698],[3415.1,2.80016977],[3415.4,3.02793]]]
["bitfinex","ETHUSD",1732397134913,[[3412.3,0.7802],[3412.2,1.17223],[3412.1,0.2917],[3412.0,1.75918241],[3411.6,3.0]],[[3412.8,3.516146],[3412.9,2.93006],[3413.5,2.92954],[3413.8,2.9293],[3415.0,8.89]]]
["bitfinex","ETHUSD",1732397166654,[[3412.7,0.82],[3412.6,0.87909],[3412.3,0.87917],[3411.9,0.87926],[3411.8,3.0]],[[3413.3,2.92975],[3413.5,2.92955],[3413.8,5.72949977],[3414.1,0.1],[3414.2,2.92895]]]
["bitfinex","ETHUSD",1732397198493,[[3416.4,0.87809],[3416.3,0.59556642],[3416.1,1.66688],[3415.9,2.82943703],[3415.8,0.87827]],[[3417.1,2.93174202],[3417.4,2.92621],[3417.7,3.0],[3417.8,2.92592],[3419.8,3.075]]]
["bitfinex","ETHUSD",1732397250103,[[3416.4,1.41053459],[3416.2,3.0],[3416.1,3.97106977],[3416.0,1.17095],[3415.5,0.1]],[[3416.8,2.95901259],[3416.9,2.92663],[3417.1,0.00525202],[3417.5,2.92616],[3419.0,2.92486]]]
["bitfinex","ETHUSD",1732397292792,[[3415.8,0.2477801],[3415.7,3.12695234],[3415.6,0.521857],[3415.4,3.0],[3409.1,13.0]],[[3416.5,2.92699],[3416.7,2.9268],[3417.0,0.5931712],[3417.1,2.93174202],[3417.5,2.80016977]]]
["bitfinex","ETHUSD",1732397326145,[[3418.0,0.59676915],[3417.9,4.17029],[3417.8,1.97004],[3417.4,0.02925414],[3417.3,1.17049]],[[3418.2,0.04373637],[3418.6,2.92518],[3418.8,2.92501],[3419.3,2.92462],[3419.4,2.79801951]]]
["bitfinex","ETHUSD",1732397388737,[[3417.2,0.57908031],[3417.0,1.1107],[3416.6,4.17073],[3416.5,3.97084377],[3416.1,1.70972402]],[[3417.4,2.92622],[3417.5,2.92613],[3418.0,2.92573],[3418.3,3.0],[3418.4,2.92534]]]
["bitfinex","ETHUSD",1732397420142,[[3417.8,0.7658],[3417.7,1.17037],[3417.6,3.02925593],[3417.5,1.74824307],[3417.0,1.1706]],[[3418.4,2.92541],[3418.5,2.92533],[3419.0,3.30462544],[3419.1,2.80007377],[3419.2,0.87246438]]]
["bitfinex","ETHUSD",1732397483547,[[3419.2,0.87739],[3419.1,0.818],[3418.9,0.87745],[3418.7,0.86315007],[3418.6,0.02924412]],[[3419.8,2.92416],[3419.9,2.92407],[3420.3,0.61767758],[3420.4,5.80187508],[3429.2,17.1897329]]]
["bitfinex","ETHUSD",1732397519225,[[3419.4,1.66814],[3419.2,1.16929],[3419.1,3.57186398],[3418.8,1.41508014],[3417.9,0.1]],[[3420.0,2.97959816],[3420.2,2.9238],[3420.6,2.9235],[3420.7,0.1514054],[3421.3,0.1]]]
["bitfinex","ETHUSD",1732397571688,[[3421.1,0.5719253],[3420.6,0.8322],[3420.3,0.87711],[3420.2,0.2916],[3420.1,0.55698692]],[[3421.2,2.92295],[3421.4,2.92285],[3421.6,2.92267],[3421.8,2.92243],[3421.9,0.31249592]]]
["bitfinex","ETHUSD",1732397618280,[[3422.1,0.8059],[3421.9,2.79364554],[3421.8,0.244423],[3421.7,0.2916],[3421.5,0.029221]],[[3422.6,2.92183],[3423.2,0.57148055],[3423.5,3.0],[3423.6,2.9209],[3423.9,3.65585917]]]
["bitfinex","ETHUSD",1732397651543,[[3421.6,1.36438834],[3421.3,3.0],[3421.2,3.66807988],[3420.9,0.2916],[3420.7,0.87699]],[[3422.0,2.92226],[3422.6,2.92178],[3423.0,2.92144],[3423.4,5.71230988],[3423.6,0.1]]]
["bitfinex","ETHUSD",1732397740001,[[3419.0,0.21869005],[3418.8,2.79662155],[3418.7,0.7244825],[3418.2,0.2916],[3418.0,0.58512]],[[3419.9,2.99925779],[3420.1,2.92391],[3420.4,2.92367],[3420.9,2.9232],[3421.0,3.24201768]]]
["bitfinex","ETHUSD",1732397755252,[[3419.4,0.00458861],[3418.4,0.58625741],[3418.1,0.58511],[3417.9,0.58514],[3417.8,2.79662155]],[[3419.5,2.99778041],[3419.6,2.92437],[3419.9,2.9241],[3420.1,2.92395],[3420.2,2.79662155]]]
["bitfinex","ETHUSD",1732397796596,[[3418.4,0.7767],[3418.3,1.81475195],[3418.2,0.34109855],[3418.1,0.58511],[3418.0,0.02925398]],[[3418.6,0.0681115],[3418.9,2.92492],[3419.1,2.92477],[3419.4,3.0],[3419.6,2.92438]]]
["bitfinex","ETHUSD",1732397887655,[[3421.7,0.8013],[3421.5,0.55],[3421.4,0.87615],[3421.3,0.16624619],[3421.2,0.02922343]],[[3422.3,2.92202],[3422.5,0.7791],[3423.0,5.92148],[3423.1,2.79240087],[3423.5,2.92101]]]
["bitfinex","ETHUSD",1732397893019,[[3422.0,1.12162],[3421.9,0.58383],[3421.7,0.7934208],[3421.5,3.34240087],[3421.3,0.32148935]],[[3422.6,2.92176],[3422.8,2.92161],[3423.1,0.8214],[3423.4,2.92112],[3423.5,5.79240087]]]
["bitfinex","ETHUSD",1732397975024,[[3422.7,2.49477874],[3422.6,0.2916],[3422.5,0.8256],[3422.3,0.29219],[3422.2,2.7905035]],[[3423.0,0.03711158],[3423.1,2.92135],[3423.4,2.92112],[3423.8,2.92073],[3423.9,0.776]]]
["bitfinex","ETHUSD",1732397988883,[[3422.6,0.8256],[3422.1,0.32142366],[3422.0,0.2916],[3421.9,3.0827335],[3421.7,0.32259416]],[[3422.9,2.9215],[3423.1,3.68393],[3423.6,2.92094],[3424.0,2.7905035],[3424.1,2.92049]]]
["bitfinex","ETHUSD",1732398069432,[[3420.2,0.29237],[3420.1,0.8015],[3419.9,0.18782717],[3419.8,0.75671567],[3419.7,0.29241]],[[3421.3,3.22288],[3421.4,3.8062],[3421.8,2.92248],[3421.9,2.7905035],[3422.4,0.5322737]]]
["bitfinex","ETHUSD",1732398091333,[[3422.1,0.7853],[3422.0,2.47411618],[3421.8,0.58665033],[3421.7,0.29225],[3421.5,0.3208166]],[[3422.4,2.92195],[3422.6,2.9734189],[3423.0,0.7593],[3423.4,2.7905035],[3424.3,8.99]]]
["bitfinex","ETHUSD",1732398123035,[[3421.2,1.07119],[3421.1,0.17381404],[3421.0,0.44551109],[3420.8,0.32082536],[3420.7,0.56889816]],[[3421.8,2.9225],[3422.1,3.74661],[3422.5,2.9219],[3423.2,3.54116682],[3423.4,0.1]]]
["bitfinex","ETHUSD",1732398205155,[[3423.3,0.7835],[3423.1,0.58069029],[3422.9,0.58364],[3422.7,0.29216],[3422.6,3.71361403]],[[3423.4,0.04770102],[3423.5,2.92098],[3423.7,2.92082],[3423.8,0.7773],[3423.9,1.22628476]]]
["bitfinex","ETHUSD",1732398220101,[[3422.8,1.73706515],[3422.7,0.29216],[3422.6,0.22294402],[3422.5,3.29218],[3422.4,1.82126496]],[[3422.9,0.0319682],[3423.4,2.92112],[3423.6,2.92095],[3423.9,2.04128476],[3424.1,2.92051]]]
["bitfinex","ETHUSD",1732398319730,[[3422.6,0.01607973],[3421.5,2.57500812],[3420.7,3.61516531],[3420.3,3.01607103],[3169.8,0.00404872]],[[3422.7,3.24638649],[3422.8,2.79121117],[3422.9,2.92149],[3423.1,5.92138],[3423.4,0.1]]]
["bitfinex","ETHUSD",1732398358897,[[3423.8,0.01607103],[3423.7,1.06088],[3423.5,0.29209],[3423.3,0.02920136],[3423.0,0.29213]],[[3424.4,2.92028],[3424.6,0.04056241],[3424.7,0.0284124],[3424.9,2.79121117],[3425.0,2.91975]]]
["bitfinex","ETHUSD",1732398410408,[[3421.3,0.59689994],[3421.1,0.7887],[3420.9,0.29231],[3420.7,0.29233],[3420.6,0.48859191]],[[3421.5,2.92269],[3421.7,2.92252],[3422.0,0.94947412],[3422.1,9.49474117],[3422.4,0.1]]]
["bitfinex","ETHUSD",1732398455422,[[3419.1,4.53e-06],[3418.4,0.7586],[3418.2,0.59784019],[3417.5,3.0],[3417.1,0.1]],[[3419.2,6.1008038],[3419.3,3.70248],[3419.5,0.35417112],[3419.7,2.92428],[3420.2,2.89121117]]]
["bitfinex","ETHUSD",1732398525806,[[3417.5,0.819],[3417.4,0.2917],[3417.3,0.12924928],[3417.0,3.1],[3416.9,3.15823117]],[[3418.4,0.06355681],[3418.7,2.92515],[3418.8,2.92502],[3419.0,2.79121117],[3419.2,0.772]]]
["bitfinex","ETHUSD",1732398563320,[[3419.8,0.22965606],[3419.7,0.55],[3419.6,0.8003],[3419.5,0.32093635],[3419.2,0.38618667]],[[3420.5,2.92355],[3420.8,2.92336],[3421.2,5.71423117],[3421.3,0.7921],[3421.5,8.89]]]
["bitfinex","ETHUSD",1732398610136,[[3419.7,0.8043],[3419.5,0.02923861],[3419.4,0.57802118],[3419.3,0.38618667],[3419.2,0.34329306]],[[3420.2,2.92386],[3420.3,2.92373],[3420.7,0.821],[3420.9,2.92328],[3421.1,5.92303]]]
["bitfinex","ETHUSD",1732398639355,[[3419.3,0.7722],[3418.9,0.02924134],[3418.8,0.87926936],[3418.4,0.1],[3418.3,3.0]],[[3419.7,0.05858127],[3419.8,2.92416],[3420.1,2.79121117],[3420.3,0.7842],[3420.5,2.92359]]]
["bitfinex","ETHUSD",1732398711391,[[3416.6,0.55],[3416.5,0.8098],[3416.2,0.61553294],[3415.9,0.2917],[3415.8,3.0]],[[3417.5,3.34287576],[3417.6,0.8051],[3417.8,5.72953927],[3418.1,3.0],[3418.2,2.92557]]]
["bitfinex","ETHUSD",1732398776031,[[3416.7,0.8177],[3416.6,0.55],[3415.8,0.32116319],[3415.7,3.1],[3411.1,13.0]],[[3417.5,0.05603327],[3417.6,2.92605],[3417.7,2.92594],[3417.8,3.63249065],[3418.2,2.92559]]]
["bitfinex","ETHUSD",1732398808863,[[3416.4,0.755],[3416.3,0.02926356],[3415.6,0.3919],[3415.5,2.7993472],[3415.4,0.93479774]],[[3417.1,2.98270938],[3417.4,2.92621],[3417.7,2.92595],[3417.8,2.7993472],[3417.9,3.8175]]]
["bitfinex","ETHUSD",1732398850317,[[3416.3,0.8243],[3416.1,0.58603093],[3416.0,0.02926529],[3415.9,1.52332307],[3415.7,0.60438383]],[[3417.3,1.23142307],[3417.5,2.92612],[3417.6,0.7847],[3417.7,2.92595],[3417.8,3.0]]]
["bitfinex","ETHUSD",1732398930142,[[3415.5,0.8037],[3415.2,0.02927503],[3415.1,0.44645357],[3415.0,0.2919],[3414.9,0.71738053]],[[3416.7,3.0],[3416.8,2.92671],[3416.9,3.55002402],[3417.0,2.92656],[3422.9,39.0]]]
["bitfinex","ETHUSD",1732398959877,[[3415.9,0.7502],[3415.8,0.14807257],[3415.5,0.73052313],[3415.4,0.34403445],[3415.2,1.23161989]],[[3416.4,0.04026512],[3416.9,1.23161989],[3417.1,0.8076],[3417.3,3.0],[3417.4,2.92622]]]
["bitfinex","ETHUSD",1732399011500,[[3415.1,0.98727738],[3414.9,0.99611442],[3414.8,0.34403445],[3414.6,0.15075548],[3414.2,0.62238073]],[[3415.7,0.03548845],[3415.8,2.05500176],[3416.4,6.18397543],[3416.5,2.92702],[3416.7,0.47775]]]
["bitfinex","ETHUSD",1732399076684,[[3411.5,0.58010346],[3411.1,3.78420647],[3411.0,1.96187343],[3410.9,0.15548302],[3410.8,0.30489361]],[[3412.2,0.7118],[3412.4,1.23444171],[3412.5,0.12928735],[3412.6,2.93032],[3412.7,2.93029]]]
["bitfinex","ETHUSD",1732399115983,[[3412.7,0.5916132],[3412.5,0.7733],[3411.9,0.02929889],[3411.8,0.59692718],[3411.6,3.0]],[[3413.5,0.02928735],[3413.6,3.47946],[3413.7,5.73515766],[3413.9,3.0],[3414.3,11.8189]]]
["bitfinex","ETHUSD",1732399197887,[[3414.0,0.7934],[3413.8,0.57482215],[3413.0,0.32148913],[3412.9,0.30465842],[3406.6,51.91]],[[3414.1,0.02575354],[3414.2,1.23377938],[3414.6,2.92862],[3414.8,4.16220938],[3415.1,8.89]]]
["bitfinex","ETHUSD",1732399232523,[[3414.1,0.7656],[3413.8,0.0243151],[3412.7,4.26941039],[3412.6,2.80882223],[3412.3,0.84278967]],[[3414.6,0.02575354],[3414.7,2.80882223],[3414.8,2.92848],[3415.0,2.92826],[3415.5,2.92787]]]
["bitfinex","ETHUSD",1732399293852,[[3412.7,0.7535],[3412.5,0.2922],[3412.4,0.82574264],[3411.9,0.02930131],[3394.9,3.0]],[[3413.7,0.57575354],[3413.8,2.80882223],[3413.9,2.92923],[3414.2,2.92897],[3419.7,1.75]]]
["bitfinex","ETHUSD",1732399335092,[[3414.9,0.8089],[3414.8,0.82572308],[3414.6,0.20384048],[3414.5,0.57552526],[3414.2,3.0]],[[3415.9,2.80882223],[3416.0,0.31848554],[3416.3,2.92719],[3416.4,2.92707],[3416.6,8.89]]]
["bitfinex","ETHUSD",1732399367446,[[3416.5,0.8275],[3415.9,0.865088],[3415.8,3.02926611],[3415.7,2.80882223],[3415.2,0.51904468]],[[3417.3,3.00687008],[3417.6,2.92605],[3417.7,2.80882223],[3418.0,11.81576],[3418.1,0.57601958]]]
["bitfinex","ETHUSD",1732399450653,[[3415.7,0.7947],[3415.6,0.02927481],[3415.2,0.96382122],[3414.7,0.292],[3414.6,8.28882223]],[[3416.9,3.22191035],[3417.0,0.02575354],[3417.8,5.36],[3417.9,0.1],[3418.0,2.92573]]]
["bitfinex","ETHUSD",1732399462466,[[3416.9,0.7947],[3416.2,0.4164981],[3416.1,0.87234266],[3415.9,3.0],[3415.8,2.80882223]],[[3417.8,0.06425183],[3417.9,2.80882223],[3418.1,0.02575354],[3418.4,5.92535],[3426.4,17.1146694]]]
["bitfinex","ETHUSD",1732399537614,[[3419.2,0.7931],[3418.9,0.87661924],[3418.7,0.02924186],[3418.6,0.37562167],[3418.4,3.0]],[[3420.2,0.04258889],[3420.4,2.92365],[3420.7,2.80882223],[3421.0,9.41720406],[3423.6,12.49253285]]]
["bitfinex","ETHUSD",1732399549292,[[3416.7,0.7583],[3416.6,0.39478833],[3416.5,0.43182799],[3416.4,0.17689714],[3415.9,3.0]],[[3417.8,0.07608741],[3417.9,0.0157],[3418.0,0.02688889],[3418.1,5.9256],[3418.2,2.80882223]]]
["bitfinex","ETHUSD",1732399578651,[[3414.5,0.57928186],[3414.4,0.8009],[3414.0,0.292],[3413.9,3.20361056],[3413.6,0.1]],[[3415.6,0.07258241],[3415.7,0.0157],[3415.8,0.29240639],[3415.9,3.0],[3416.0,2.80882223]]]
["bitfinex","ETHUSD",1732399651543,[[3418.9,0.7947],[3418.5,0.59484761],[3418.4,0.16988453],[3418.3,0.0292453],[3415.4,1.40848346]],[[3419.8,0.06758933],[3420.1,0.04258889],[3420.2,2.9238],[3420.4,2.92364],[3420.5,8.89]]]
["bitfinex","ETHUSD",1732399666369,[[3419.1,0.7947],[3418.6,0.32124408],[3418.5,0.98130261],[3418.4,0.16988453],[3418.3,3.0]],[[3419.4,0.06747566],[3420.6,2.92352],[3420.7,3.53650989],[3420.8,0.0157],[3421.2,11.99]]]
["bitfinex","ETHUSD",1732399738533,[[3417.5,0.8189],[3417.0,0.88928274],[3416.7,0.02925992],[3416.6,0.40542208],[3387.0,0.27]],[[3417.8,0.05817529],[3418.0,0.32492278],[3418.1,0.02688889],[3418.2,2.92554],[3418.3,0.29679889]]]
["bitfinex","ETHUSD",1732399754879,[[3416.8,0.7839],[3416.6,0.13818657],[3416.5,0.2916],[3416.4,0.16456351],[3416.0,0.40542208]],[[3417.4,0.02688889],[3417.7,2.94169],[3417.9,2.92578],[3418.1,8.89],[3418.3,2.92547]]]
["bitfinex","ETHUSD",1732399827831,[[3415.1,0.7925],[3414.7,0.55],[3414.6,0.10710207],[3414.5,0.67103875],[3414.3,3.30449989]],[[3416.4,0.04258889],[3416.5,8.89],[3416.6,2.92691],[3416.8,8.36],[3419.4,12.50966796]]]
["bitfinex","ETHUSD",1732399865392,[[3415.0,0.821],[3414.9,0.37938931],[3414.8,0.02928099],[3414.5,0.2916],[3414.4,0.07782822]],[[3416.4,3.02688889],[3416.5,11.81703],[3416.6,0.67075978],[3416.7,3.51432909],[3417.1,8.28651]]]
["bitfinex","ETHUSD",1732399877478,[[3413.3,0.01118716],[3412.7,0.02310328],[3412.3,0.8042],[3411.8,0.06401661],[3411.6,0.01241904]],[[3413.4,6.04622646],[3413.8,0.58705725],[3414.4,0.2]]]
["bitfinex","ETHUSD",1732399947735,[[3404.5,7.7e-06],[3404.0,0.10887985],[3403.9,0.7869],[3402.7,0.02937858],[3385.6,3.0]],[[3404.6,7.01904447],[3404.8,2.93707],[3405.0,0.8021],[3405.1,0.59696067],[3405.3,2.93666]]]
["bitfinex","ETHUSD",1732399982832,[[3402.2,0.02938335],[3402.0,0.5735078],[3401.9,0.1],[3401.5,0.53723217],[3151.7,0.00430909]],[[3403.5,0.03685019],[3403.9,3.0],[3404.0,3.03773],[3404.2,3.70856],[3404.6,2.9372]]]
["bitfinex","ETHUSD",1732400031431,[[3405.3,0.7645],[3404.7,0.02936358],[3404.5,0.2929],[3404.4,3.0],[3404.2,0.1]],[[3405.9,0.03582401],[3406.0,2.93604],[3406.2,0.1],[3406.3,2.93576],[3406.6,4.01692313]]]
["bitfinex","ETHUSD",1732400073828,[[3406.3,0.182479],[3406.1,0.816],[3406.0,0.55],[3405.6,0.2929],[3405.5,0.02935381]],[[3406.8,0.0362635],[3407.0,2.93515],[3407.2,3.52083638],[3407.3,0.7591],[3410.4,1.4519179]]]
["bitfinex","ETHUSD",1732400134410,[[3407.6,0.7622],[3407.3,0.2929],[3406.7,0.02934054],[3406.6,0.1],[3403.6,1.41504167]],[[3408.7,0.8324],[3408.8,3.0],[3408.9,3.0335],[3409.5,2.93298],[3410.0,0.37981488]]]
["bitfinex","ETHUSD",1732400173974,[[3405.8,0.2929],[3405.7,0.7684],[3405.3,0.57457967],[3404.7,0.02935907],[3404.4,0.31212548]],[[3406.7,3.04390999],[3406.8,3.02388],[3406.9,0.1],[3407.0,2.9352],[3407.5,3.52654949]]]
["bitfinex","ETHUSD",1732400207314,[[3404.2,0.00273952],[3403.9,0.01806545],[3403.0,0.775],[3402.3,3.0]],[[3404.3,7.043556],[3404.5,2.9373],[3404.7,3.4646444],[3404.8,0.58038226],[3405.0,8.89]]]
["bitfinex","ETHUSD",1732400277814,[[3401.2,0.8236],[3399.7,0.02940536],[3399.6,0.57365773],[3399.4,0.01211895],[3399.3,3.493]],[[3401.6,6.48979],[3401.8,2.93963],[3401.9,0.0385],[3402.4,3.46384613],[3402.5,8.89]]]
["bitfinex","ETHUSD",1732400303161,[[3401.9,0.8286],[3401.8,0.293],[3401.3,0.0293927],[3401.1,0.1498877],[3401.0,0.57972629]],[[3403.3,0.8286],[3403.4,3.0],[3403.5,2.93817],[3403.8,8.89],[3404.5,0.1]]]
["bitfinex","ETHUSD",1732400364607,[[3406.4,0.8087],[3406.0,0.02935162],[3405.9,0.293],[3405.8,0.1],[3405.7,3.0]],[[3407.5,8.89],[3408.3,0.0725],[3410.4,8.98663702],[3410.5,5.63558],[3412.3,5.99109135]]]
["bitfinex","ETHUSD",1732400398073,[[3405.2,0.8168],[3404.9,0.007905],[3404.8,0.293],[3404.5,0.02936634],[3376.6,34.8393182]],[[3406.1,0.55],[3406.2,0.6794758],[3406.3,2.93575],[3406.4,0.0725],[3406.5,2.93557]]]
["bitfinex","ETHUSD",1732400434980,[[3407.1,0.7508],[3407.0,0.293],[3406.4,0.5865637],[3406.2,0.2],[3406.1,0.02934882]],[[3407.6,0.05637785],[3408.2,1.15341964],[3408.4,3.00644],[3408.5,7.40567306],[3408.7,3.52668881]]]
["bitfinex","ETHUSD",1732400481591,[[3408.7,0.7928],[3407.9,0.293],[3407.8,1.13263497],[3407.7,3.02933321],[3407.6,0.28050774]],[[3409.7,2.8136568],[3409.9,2.93265],[3410.0,3.00505],[3410.1,3.0],[3410.3,0.875]]]
["bitfinex","ETHUSD",1732400524032,[[3407.0,0.293],[3406.9,0.8158],[3406.3,0.39696649],[3406.2,0.54025537],[3406.1,0.1]],[[3408.0,0.05155294],[3408.1,2.8136568],[3408.4,0.0725],[3408.5,5.93388]]]
["bitfinex","ETHUSD",1732400566984,[[3406.3,0.293],[3406.2,0.58510809],[3406.1,0.7698],[3405.7,0.5233781]],[[3406.7,0.04925212],[3406.8,1.23820033],[3406.9,0.0725],[3407.6,2.93461],[3407.7,2.93455]]]
["bitfinex","ETHUSD",1732400635973,[[3407.0,1.1193],[3406.7,0.02934874],[3406.6,0.16345],[3406.5,0.57418649],[3406.4,0.55]],[[3407.5,0.0457681],[3408.0,0.0725],[3408.3,7.0400476],[3409.0,1.23820033],[3409.2,9.41383746]]]
["bitfinex","ETHUSD",1732400678472,[[3407.6,0.55],[3407.5,0.772],[3406.9,0.02934341],[3406.8,3.23659845],[3406.7,2.17028009]],[[3408.4,1.23820033],[3408.6,0.1225],[3408.9,3.0],[3409.0,1.23820033],[3409.7,0.28861568]]]
["bitfinex","ETHUSD",1732400749387,[[3405.3,0.00669916],[3405.0,0.55],[3404.9,0.7638],[3404.0,3.02936956],[3403.9,1.23756958]],[[3405.4,0.04307937],[3405.6,1.36006958],[3406.4,2.93573],[3406.5,0.1],[3406.6,3.0355]]]
["bitfinex","ETHUSD",1732400804863,[[3406.5,0.55],[3406.4,0.8207],[3406.3,0.0066972],[3405.5,0.32195692],[3405.4,1.82340938]],[[3407.1,1.23855651],[3407.3,3.0],[3407.5,7.8509476],[3408.0,4.27283651],[3408.1,5.36833152]]]
["bitfinex","ETHUSD",1732400829428,[[3406.3,0.0066972],[3405.6,0.7541],[3404.9,0.2926],[3404.7,0.57915566],[3404.3,0.02936475]],[[3406.4,3.15937686],[3406.5,8.27860411],[3406.7,2.9354],[3406.8,1.23855651],[3406.9,2.93524]]]
["bitfinex","ETHUSD",1732400911805,[[3407.0,0.7579],[3406.7,0.55],[3406.6,3.0],[3406.5,3.1085857],[3403.7,1.4839111]],[[3408.6,0.03240896],[3408.8,2.9384857],[3409.2,0.1],[3409.3,0.1],[3409.6,0.7607]]]
["bitfinex","ETHUSD",1732400947165,[[3408.1,0.7787],[3408.0,0.2926],[3407.4,1.2375021],[3407.2,0.02934505],[3407.0,4.2375021]],[[3408.2,0.03210954],[3408.9,0.42375021],[3409.0,1.2375021],[3409.1,3.0],[3409.2,7.0400476]]]
["bitfinex","ETHUSD",1732401064863,[[3407.3,1.3485],[3406.8,1.2375021],[3406.6,3.0],[3406.5,0.36483266]],[[3408.4,0.3183],[3408.5,7.0400476],[3408.9,0.15636021],[3409.1,0.59367136],[3409.2,5.26833152]]]
["bitfinex","ETHUSD",1732401073863,[[3407.5,0.2926],[3407.4,0.7985],[3406.9,0.61697652],[3406.7,4.2375021]],[[3408.3,1.2375021],[3408.9,3.0],[3409.0,4.2375021],[3409.1,9.9734276]]]
["bitfinex","ETHUSD",1732401186953,[[3403.9,0.8259],[3403.1,0.2927],[3402.5,0.12938056],[3402.4,2.82091956],[3396.2,8.0]],[[3404.7,3.13921956],[3405.0,2.93693],[3405.1,0.34105214],[3405.2,3.09236138],[3405.4,3.0]]]
["bitfinex","ETHUSD",1732401204692,[[3403.9,1.0887],[3402.4,0.85841514],[3402.3,0.59203137],[3402.1,2.82091956],[3402.0,0.1]],[[3404.2,3.31392196],[3404.3,2.82091956],[3404.5,1.0887],[3404.6,0.91748548],[3404.8,5.75794956]]]
["bitfinex","ETHUSD",1732401242504,[[3397.5,0.8144],[3396.6,0.01887376],[3396.4,0.02943698],[3396.3,0.5816086],[3396.0,0.62144677]],[[3398.0,2.82337126],[3398.5,0.32013],[3398.8,3.0],[3398.9,3.04212],[3399.2,4.23401522]]]
["bitfinex","ETHUSD",1732401324500,[[3390.9,0.1498877],[3390.6,0.8299],[3390.0,0.05],[3389.4,0.32219523],[3389.2,0.1]],[[3391.3,5.9885756],[3391.4,14.29628303],[3391.6,0.55],[3391.9,0.0183],[3392.2,2.84182334]]]
["bitfinex","ETHUSD",1732401339147,[[3391.3,0.95744686],[3391.1,0.32218079],[3391.0,0.59472707],[3390.8,3.0],[3390.7,3.3818178]],[[3392.3,0.02948758],[3392.4,5.9885756],[3392.7,0.1],[3393.0,2.94182334],[3393.7,8.21497152]]]
["bitfinex","ETHUSD",1732401389025,[[3391.5,0.7957],[3391.2,0.61345233],[3391.1,3.0],[3391.0,3.13452334],[3163.7,0.00413551]],[[3392.6,0.05644252],[3392.8,0.1],[3393.1,0.02948758],[3393.2,0.7871],[3393.3,0.1]]]
["bitfinex","ETHUSD",1732401425455,[[3393.1,0.8032],[3392.8,0.02946864],[3392.6,0.2927],[3392.5,1.12376995],[3388.5,13.0]],[[3394.1,0.05198753],[3394.3,0.02948758],[3394.4,0.2],[3394.6,3.60112334],[3394.9,3.0]]]
["bitfinex","ETHUSD",1732401496377,[[3394.2,0.2936],[3394.1,0.7833],[3393.7,0.02945722],[3393.6,0.54141391],[3393.4,0.47847987]],[[3394.8,0.59246722],[3394.9,1.24703193],[3395.0,5.9885756],[3395.1,0.1],[3395.3,0.8871]]]
["bitfinex","ETHUSD",1732401526564,[[3394.7,0.32305336],[3394.6,0.7833],[3394.1,0.20191118],[3393.7,0.47847987]],[[3395.1,1.24703193],[3395.2,5.9885756],[3395.6,0.2],[3396.8,5.26833152]]]
["bitfinex","ETHUSD",1732401603574,[[3395.5,0.32304277],[3395.4,0.7736],[3395.0,0.48355091],[3394.9,3.58847716],[3394.8,1.24703193]],[[3396.2,0.7792],[3396.4,1.24703193],[3396.8,0.1],[3396.9,0.12948758],[3397.0,1.24703193]]]
["bitfinex","ETHUSD",1732401652076,[[3397.2,3.2936],[3397.1,0.02943179],[3397.0,0.7751],[3396.9,0.16813333],[3396.7,0.58319996]],[[3397.7,1.24703193],[3398.0,0.7663],[3398.1,0.1],[3398.2,0.1],[3399.0,1.83451926]]]
["bitfinex","ETHUSD",1732401702848,[[3396.7,1.0646],[3396.5,1.11980247],[3395.8,3.02943552],[3395.7,1.24703193],[3390.8,8.0]],[[3396.8,0.06452263],[3397.2,6.03675026],[3397.4,0.7266581],[3397.6,0.2],[3399.0,6.47765714]]]
["bitfinex","ETHUSD",1732401777272,[[3396.0,0.5588515],[3395.9,0.8236],[3395.7,3.38098],[3395.6,1.7676424],[3395.2,0.76995515]],[[3396.5,0.9287],[3396.7,0.1],[3397.3,0.03680471],[3397.4,1.24522355],[3397.8,3.0]]]
["bitfinex","ETHUSD",1732401837251,[[3397.6,0.32292806],[3397.5,0.81716297],[3397.3,3.8262],[3397.2,1.24522355],[3396.9,0.54371135]],[[3398.3,0.04477851],[3398.4,0.8184],[3398.8,1.24522355],[3398.9,3.0],[3400.1,8.89]]]
["bitfinex","ETHUSD",1732401918795,[[3395.7,0.89496842],[3395.6,0.53442807],[3395.5,0.7502],[3395.4,3.0],[3395.3,1.24522355]],[[3396.3,0.04350861],[3396.4,0.8128],[3396.5,0.2],[3396.8,0.03680606],[3396.9,0.2]]]
["bitfinex","ETHUSD",1732401968375,[[3395.0,0.2935],[3394.9,0.58217005],[3394.5,0.8045],[3394.0,3.02211033],[3393.9,1.24522355]],[[3395.3,0.03682034],[3395.4,0.8212],[3395.6,1.24522355],[3395.8,0.2],[3396.0,1.24522355]]]
["bitfinex","ETHUSD",1732402052099,[[3395.1,0.57664061],[3394.9,1.83715319],[3394.7,0.2935],[3393.7,1.054853],[3389.4,8.0]],[[3395.8,0.18565],[3395.9,0.8049],[3396.3,1.24522355],[3396.5,0.2],[3396.7,0.03680763]]]
["bitfinex","ETHUSD",1732402092477,[[3397.6,0.2934],[3397.5,0.57980118],[3397.3,1.42272957],[3397.2,3.0],[3397.1,0.55]],[[3398.2,0.81812735],[3398.3,1.74522355],[3398.9,3.03678473],[3399.0,1.24522355],[3400.2,3.58893611]]]
["bitfinex","ETHUSD",1732402149449,[[3399.3,0.2934],[3399.1,0.7749],[3398.9,3.0],[3398.8,3.45260075],[3398.6,0.41963399]],[[3400.0,0.7819],[3400.4,1.24522355],[3401.0,1.24522355],[3401.2,7.03949329]]]
["bitfinex","ETHUSD",1732402189431,[[3401.2,0.2934],[3401.1,0.58356432],[3401.0,3.0],[3400.9,0.8015],[3400.8,0.64488335]],[[3401.7,0.20248235],[3401.8,0.81635123],[3401.9,1.24522355],[3402.6,0.1],[3403.7,8.89]]]
["bitfinex","ETHUSD",1732402259887,[[3403.1,0.01064991],[3402.9,0.7613],[3402.6,0.02352989],[3402.1,0.67966736],[3385.5,3.0]],[[3403.4,0.06052173],[3403.5,1.24076863],[3403.6,0.7553],[3404.0,1.24076863],[3408.7,8.01612033]]]
["bitfinex","ETHUSD",1732402304494,[[3400.4,0.7693],[3400.0,0.22280744],[3399.9,0.6526204],[3399.4,3.0],[3395.9,13.0]],[[3401.0,0.05019699],[3401.1,2.25034549],[3402.1,1.374199],[3402.5,0.58790571],[3613.6,0.0299635]]]
["bitfinex","ETHUSD",1732402405097,[[3400.0,0.93513911],[3399.8,0.6221479],[3399.7,0.7875],[3399.2,3.37462022],[3399.1,1.24076863]],[[3400.4,0.04855462],[3400.5,0.8119],[3400.8,1.24076863],[3401.9,0.1],[3402.0,1.24076863]]]
["bitfinex","ETHUSD",1732402455360,[[3402.6,1.24076863],[3402.5,3.77836777],[3402.4,1.242827],[3402.2,0.44384182],[3402.0,4.24076863]],[[3403.9,0.8165],[3404.9,1.173376],[3405.4,0.1],[3405.7,8.89],[3405.8,0.1]]]
["bitfinex","ETHUSD",1732402497169,[[3404.9,0.2934],[3404.8,0.82536335],[3404.7,0.43533766],[3404.6,0.28155335],[3404.5,1.87937325]],[[3405.9,2.05926863],[3406.9,3.1],[3407.0,1.24076863],[3407.3,0.1],[3409.7,5.9993313]]]
["bitfinex","ETHUSD",1732402565930,[[3401.9,0.2931],[3401.8,0.8002],[3401.7,0.02939067],[3401.6,1.02574452],[3401.5,3.0]],[[3402.1,0.04821193],[3402.8,0.7825],[3402.9,1.24076863],[3404.0,1.34076863],[3404.3,0.1]]]
["bitfinex","ETHUSD",1732402605268,[[3401.6,0.81578874],[3400.4,0.2],[3399.2,1.49827354],[3398.2,3.081],[3389.6,17.2446795]],[[3402.9,0.7801],[3403.7,0.1],[3403.8,0.1],[3404.1,2.93764],[3404.6,0.57970249]]]
["bitfinex","ETHUSD",1732402730408,[[3401.8,0.90693],[3400.8,0.2931],[3400.7,0.7755],[3400.4,0.65212204],[3399.7,0.02940287]],[[3401.9,4.34879396],[3402.0,1.24076863],[3402.1,0.1],[3402.2,0.1],[3402.8,2.93883]]]
["bitfinex","ETHUSD",1732402764366,[[3401.0,1.1083],[3400.4,0.65182895],[3400.2,0.02940556],[3400.1,0.57368656],[3399.3,3.0]],[[3401.1,1.24076863],[3401.8,0.415],[3401.9,3.0],[3402.0,1.24076863],[3402.1,0.1]]]
["bitfinex","ETHUSD",1732402807439,[[3401.6,1.2],[3401.3,0.8132],[3401.2,3.0],[3401.0,0.2931],[3400.7,3.0]],[[3401.7,1.24076863],[3402.2,0.415],[3402.8,0.1],[3403.0,1.34076863],[3403.6,3.0]]]
["bitfinex","ETHUSD",1732402905172,[[3399.8,0.7888],[3399.5,0.2931],[3399.3,3.0],[3399.2,0.64978828],[3398.8,0.58562033]],[[3399.9,1.24167397],[3400.3,0.415],[3401.0,1.92025207],[3401.1,3.1],[3401.2,0.87155266]]]
["bitfinex","ETHUSD",1732402947247,[[3395.9,0.7879]],[[3396.8,0.415],[3396.9,0.1656674],[3397.0,1.24167397],[3397.6,3.0]]]
["bitfinex","ETHUSD",1732403026917,[[3392.7,0.8224],[3392.6,0.1],[3392.1,3.0],[3391.6,0.1],[3391.4,0.02947496]],[[3393.2,2.83680219],[3394.5,3.0],[3394.8,8.99],[3395.0,8.19680219],[3395.2,2.94534]]]
["bitfinex","ETHUSD",1732403071692,[[3392.3,0.7592],[3392.1,0.1],[3391.8,0.2937],[3391.5,0.02947423],[3391.2,3.0]],[[3392.8,2.83680219],[3393.1,0.27281182],[3393.5,0.55],[3393.6,2.83680219],[3394.0,3.04638]]]
["bitfinex","ETHUSD",1732403111243,[[3391.6,0.8555],[3390.6,0.02948416],[3390.5,0.2937],[3390.4,3.1],[3390.3,3.47379215]],[[3392.6,2.83680219],[3393.5,8.89],[3393.6,5.83680219],[3393.7,2.94664],[3393.8,0.1]]]
["bitfinex","ETHUSD",1732403124727,[[3392.2,0.8205],[3392.1,0.1],[3391.1,0.2937],[3390.9,0.1]],[[3393.2,4.49312506],[3393.5,1.47268022],[3394.0,8.89],[3394.1,9.10130263],[3394.3,2.94616]]]
["bitfinex","ETHUSD",1732403190603,[[3398.8,0.1],[3398.6,0.8022],[3397.8,0.1],[3397.6,0.12942086],[3397.4,3.0]],[[3399.3,2.83386384],[3399.7,0.8022],[3399.9,0.3656],[3401.0,9.10130263],[3401.1,8.99]]]
["bitfinex","ETHUSD",1732403219511,[[3401.6,0.1],[3401.1,0.7879],[3400.5,0.02939847],[3400.4,0.2937],[3400.3,3.1]],[[3401.8,0.05630457],[3401.9,3.11725022],[3402.0,0.3656],[3402.7,0.7879],[3403.0,2.93859]]]
["bitfinex","ETHUSD",1732403244089,[[3399.3,0.8105],[3398.4,0.0294149],[3398.3,0.3937],[3398.1,3.1],[3381.8,3.0]],[[3399.7,0.05297691],[3399.8,2.83386384],[3400.3,0.3656],[3401.1,2.94028],[3401.2,2.99014]]]
["bitfinex","ETHUSD",1732403312167,[[3401.9,0.05],[3401.6,0.7965],[3401.1,0.32249462],[3401.0,0.64383741],[3400.8,3.0]],[[3402.0,0.0484911],[3402.5,2.83386384],[3402.7,0.3656],[3403.1,0.1505397],[3403.7,9.20130263]]]
["bitfinex","ETHUSD",1732403328283,[[3400.6,0.7913],[3400.5,0.05],[3400.4,0.2931],[3400.2,0.65338575],[3399.9,0.03640828]],[[3401.1,0.3656],[3401.2,1.2419222],[3401.5,0.16558969],[3401.6,0.04837468],[3402.0,1.2419222]]]
["bitfinex","ETHUSD",1732403408407,[[3397.4,0.7846],[3397.3,0.05],[3396.8,0.2931],[3396.7,3.0],[3396.6,0.02943629]],[[3397.6,0.04457132],[3397.7,2.82715135],[3398.1,0.3656],[3398.8,3.0],[3399.0,2.11743788]]]
["bitfinex","ETHUSD",1732403438755,[[3399.2,0.05],[3398.9,0.7584],[3398.8,3.0],[3398.5,0.2931],[3398.1,0.02941922]],[[3399.5,1.24366916],[3399.8,0.23593796],[3399.9,0.3656],[3400.0,1.24366916],[3400.3,1.27017099]]]
["bitfinex","ETHUSD",1732403498560,[[3399.7,0.05],[3399.5,0.7653],[3399.2,0.2931],[3399.1,3.0],[3398.9,0.59920675]],[[3399.9,0.07137165],[3400.0,1.24326156],[3400.3,0.3656],[3400.7,0.55],[3418.2,3.0]]]
["bitfinex","ETHUSD",1732403530718,[[3399.5,0.05],[3399.2,0.7865],[3398.6,0.2931],[3398.2,0.02941768],[3394.4,13.0]],[[3399.6,0.07093526],[3399.7,0.3656],[3399.8,1.24326156],[3400.0,1.24326156],[3400.7,0.55]]]
["bitfinex","ETHUSD",1732403575435,[[3400.7,0.05],[3400.2,0.8194],[3399.7,0.12940633],[3399.6,3.2931],[3399.5,0.1]],[[3400.9,1.24326156],[3401.0,0.3656],[3401.9,3.0],[3402.2,0.8205],[3402.3,3.03921]]]
["bitfinex","ETHUSD",1732403644750,[[3400.5,0.05],[3400.2,0.8114],[3399.4,0.0294085],[3399.3,0.58398013],[3395.9,0.07707142]],[[3400.8,1.24326156],[3401.0,1.24326156],[3401.1,0.3656],[3401.8,11.89],[3402.3,2.93919]]]
["bitfinex","ETHUSD",1732403693562,[[3400.0,2.9411],[3399.7,0.05],[3399.6,0.7935],[3398.8,0.02941372],[3398.7,0.59779003]],[[3400.1,1.29100859],[3400.9,11.89],[3401.0,1.24326156],[3401.1,0.64019542],[3401.2,9.79242022]]]
["bitfinex","ETHUSD",1732403783790,[[3402.0,3.7464],[3401.5,0.00372947],[3401.4,0.32249353],[3401.3,3.62970558],[3401.2,0.42312261]],[[3402.3,1.24326156],[3403.0,1.24326156],[3403.1,0.1505397],[3403.3,1.75898557],[3404.0,9.06367984]]]
["bitfinex","ETHUSD",1732403793089,[[3402.6,2.9389],[3402.5,0.05],[3402.3,1.05593],[3401.9,0.64313474],[3401.8,0.02938811]],[[3402.8,1.24326156],[3403.1,0.1505397],[3403.9,3.0],[3404.0,1.8830113],[3405.7,25.13783091]]]
["bitfinex","ETHUSD",1732403855658,[[3400.2,0.05],[3400.1,0.7755],[3399.7,3.0],[3399.6,0.65783666],[3399.3,0.0294089]],[[3400.7,0.04019134],[3400.8,0.55],[3400.9,2.82596378],[3401.7,0.57979859],[3401.8,3.1]]]
["bitfinex","ETHUSD",1732403918482,[[3397.5,0.05],[3397.3,0.7778],[3396.5,5.38],[3396.2,0.1],[3395.8,0.1]],[[3397.9,2.83141405],[3398.2,0.55],[3398.9,0.1],[3399.0,2.99204],[3399.2,6.16080996]]]
["bitfinex","ETHUSD",1732403951900,[[3395.5,0.774],[3395.0,0.2931],[3394.9,0.1],[3394.6,0.12944707],[3386.6,13.17713061]],[[3396.4,0.32041591],[3396.5,2.83141405],[3397.1,0.55],[3397.3,0.28689656],[3397.4,3.58453839]]]
["bitfinex","ETHUSD",1732403986376,[[3391.4,0.30639905],[3391.1,8.1481]],[[3394.9,0.60215824]]]
["bitfinex","ETHUSD",1732404041077,[[3391.6,3.02947685],[3391.5,0.2931],[3391.4,0.8244],[3391.2,0.17875342],[3382.7,13.32767031]],[[3392.4,0.06981975],[3392.9,0.33961972],[3393.0,3.39619715],[3393.9,1.177191],[3394.0,3.28467858]]]
["bitfinex","ETHUSD",1732404071692,[[3390.7,0.02947934],[3390.6,0.2931],[3390.5,1.40328911],[3390.1,2.83762859],[3390.0,0.1]],[[3392.2,0.28376286],[3392.3,2.83762859],[3392.5,0.06702138],[3393.1,0.1],[3393.3,3.0]]]
["bitfinex","ETHUSD",1732404121646,[[3386.2,0.23770686],[3386.1,0.1505397],[3386.0,1.117],[3385.9,0.64896094],[3385.6,3.0]],[[3387.1,0.052],[3387.7,2.84952621],[3387.9,0.8239],[3388.8,8.99],[3388.9,3.1]]]
["bitfinex","ETHUSD",1732404156297,[[3386.1,0.1505397],[3384.7,0.7838],[3384.5,0.02953476],[3384.4,0.2931],[3383.8,2.84952621]],[[3386.2,0.40716886],[3386.3,0.02963799],[3386.4,2.84952621],[3386.6,2.84952621],[3387.0,0.41927874]]]
["bitfinex","ETHUSD",1732404189107,[[3383.7,1.44985017],[3383.6,0.005],[3383.1,0.02954456],[3382.9,0.005],[3382.6,0.1]],[[3384.7,0.02963799],[3384.8,2.84952621],[3385.9,0.39689749],[3386.2,0.909],[3386.3,8.99]]]
["bitfinex","ETHUSD",1732404238538,[[3380.6,0.8316],[3380.5,0.02957434],[3380.0,0.1],[3379.9,3.66289444],[3379.8,3.4198313]],[[3381.8,0.04846066],[3382.0,0.02963799],[3382.2,4.24611832],[3382.3,3.4198313],[3382.5,5.01572727]]]
["bitfinex","ETHUSD",1732404263977,[[3379.4,0.60456987],[3378.2,0.005],[3377.8,0.7649],[3377.5,0.02959903],[3377.0,2.8613531]],[[3379.5,0.36778714],[3379.7,2.8613531],[3379.8,0.1],[3380.0,0.1],[3380.1,2.95849]]]
["bitfinex","ETHUSD",1732404324077,[[3384.5,0.7631],[3383.8,0.2945],[3383.7,0.64286699],[3383.4,0.02954575],[3382.8,0.1]],[[3385.6,0.34245306],[3385.7,3.42453063],[3386.1,0.1],[3386.4,3.0],[3386.5,0.1]]]
["bitfinex","ETHUSD",1732404347026,[[3385.3,0.55],[3385.2,0.7662],[3384.4,0.2945],[3384.2,3.84499314],[3382.1,1.47747597]],[[3386.0,0.27333908],[3386.1,3.4118967],[3386.2,7.07020668],[3386.5,0.58185912],[3386.9,8.89]]]
["bitfinex","ETHUSD",1732404423170,[[3385.2,0.8035],[3384.3,0.80932875],[3384.2,0.84499221],[3383.7,3.0],[3383.5,2.95156444]],[[3385.7,2.85156444],[3386.0,6.08283888],[3386.6,2.85156444],[3386.8,3.05265],[3386.9,13.12280668]]]
["bitfinex","ETHUSD",1732404438831,[[3384.4,0.8123],[3384.3,0.2945],[3384.2,0.8154509],[3383.6,0.02954466],[3383.5,0.41123113]],[[3385.3,2.88727615],[3385.4,6.04678204],[3386.1,2.95326],[3386.4,0.1],[3388.1,6.15437783]]]
["bitfinex","ETHUSD",1732404472783,[[3385.1,0.8166],[3384.7,0.55],[3384.6,0.2945],[3384.2,0.02954065],[3384.1,3.0]],[[3385.4,6.07932173],[3386.0,2.85266814],[3386.3,7.83300668],[3386.6,0.8166],[3387.0,0.1]]]
["bitfinex","ETHUSD",1732404552980,[[3383.7,0.02954713],[3383.6,0.7924],[3383.5,0.55],[3383.2,3.0],[3383.1,2.85266814]],[[3385.3,0.816],[3385.4,2.85266814],[3386.0,7.07020668],[3386.2,8.89],[3386.4,0.2]]]
["bitfinex","ETHUSD",1732404560691,[[3384.2,0.7924],[3383.9,0.02954581],[3383.4,0.3853978],[3383.0,2.95266814],[3382.9,0.639957]],[[3384.9,0.816],[3385.5,2.85266814],[3386.1,3.0],[3386.2,0.1],[3386.3,7.07020668]]]
["bitfinex","ETHUSD",1732404639201,[[3383.4,0.02954762],[3383.3,1.0452],[3383.0,3.1],[3382.9,2.85266814],[3382.8,0.3853978]],[[3384.7,0.7633],[3385.0,0.55],[3385.1,2.85266814],[3385.6,8.89],[3385.8,10.02374668]]]
["bitfinex","ETHUSD",1732404657420,[[3383.4,0.02954819],[3383.0,0.7853],[3382.7,0.15624938],[3382.6,3.1],[3382.5,3.24716814]],[[3384.6,0.7521],[3384.7,2.85266814],[3385.1,7.07020668],[3385.2,2.85266814],[3385.4,3.0]]]
["bitfinex","ETHUSD",1732404739937,[[3388.0,0.828],[3387.5,0.0295111],[3386.7,0.4853978],[3386.6,3.22840118],[3383.7,13.0]],[[3388.7,2.85266814],[3388.9,0.55],[3389.3,0.1399],[3389.4,2.85266814],[3389.5,0.1505397]]]
["bitfinex","ETHUSD",1732404782231,[[3387.8,0.7806],[3387.2,0.06748093],[3386.7,0.02951698],[3386.6,3.40047594],[3386.5,2.85266814]],[[3388.4,8.89],[3388.5,3.1399],[3388.6,2.85266814],[3389.4,2.95266814],[3389.5,3.75476754]]]
["bitfinex","ETHUSD",1732404812857,[[3389.0,2.9507],[3388.9,0.7905],[3387.4,0.02950738],[3387.3,5.85266814],[3387.1,0.32726487]],[[3389.3,2.85266814],[3389.4,8.89],[3389.5,0.2904397],[3389.8,3.0],[3390.0,7.07020668]]]
["bitfinex","ETHUSD",1732404895852,[[3388.4,0.7604],[3387.7,0.40044106],[3387.4,0.02951222],[3387.3,3.0],[3387.2,3.17993301]],[[3388.9,8.89],[3389.1,2.85266814],[3389.3,0.1399],[3389.5,3.0634917],[3389.8,7.73402198]]]
["bitfinex","ETHUSD",1732404911587,[[3389.4,0.8282],[3388.5,0.02950313],[3388.4,2.85266814],[3388.3,0.1],[3388.2,0.40044106]],[[3389.5,0.0634917],[3390.4,3.0],[3390.5,2.85266814],[3390.6,0.1399],[3391.0,15.97420236]]]
["bitfinex","ETHUSD",1732405004524,[[3391.5,0.08713204],[3390.4,0.8132],[3389.2,0.02949545],[3389.1,3.1],[3389.0,2.95266814]],[[3391.6,18.23872321],[3391.7,2.94838],[3391.8,2.94829],[3391.9,0.1],[3392.0,7.6850534]]]
["bitfinex","ETHUSD",1732405039329,[[3388.5,0.7938],[3387.7,0.229509],[3387.6,0.31094106],[3387.5,3.0],[3387.4,2.85266814]],[[3388.7,0.06388428],[3389.4,0.55],[3389.5,2.85266814],[3389.7,0.1414],[3389.9,8.88512773]]]
["bitfinex","ETHUSD",1732405108278,[[3387.7,0.7929],[3386.6,0.02951796],[3386.5,3.0],[3386.4,3.15760162],[3386.3,0.2]],[[3388.2,0.25797335],[3388.3,2.84666056],[3388.5,0.55],[3388.6,8.88512773],[3389.4,5.79703056]]]
["bitfinex","ETHUSD",1732405158763,[[3390.7,2.9492],[3390.6,0.7504],[3390.1,0.0294896],[3390.0,1.2506346],[3389.6,0.1]],[[3391.4,1.2506346],[3391.6,1.39051277],[3391.8,3.0],[3391.9,8.88512773],[3392.3,7.08136228]]]
["bitfinex","ETHUSD",1732405202994,[[3392.5,2.9978],[3392.1,0.7848],[3391.4,0.1],[3391.3,0.02947698],[3391.2,0.62973821]],[[3393.0,0.298],[3393.1,0.55],[3393.2,2.84038384],[3393.4,0.64388547],[3393.9,7.08136228]]]
["bitfinex","ETHUSD",1732405262936,[[3390.9,0.80768665],[3390.6,3.1],[3390.5,3.25389686],[3390.4,0.2941],[3390.3,3.0]],[[3392.4,2.8429558],[3392.9,0.298],[3393.0,8.88512773],[3393.1,7.08795734],[3393.6,5.7897158]]]
["bitfinex","ETHUSD",1732405295501,[[3393.6,0.7959],[3393.5,2.9468],[3392.6,0.12946596],[3392.5,0.41749911],[3392.4,0.37638683]],[[3394.0,0.04964941],[3394.1,2.8429558],[3394.6,0.3185],[3394.7,3.0],[3394.9,0.02947308]]]
["bitfinex","ETHUSD",1732405357951,[[3393.8,0.8088],[3393.2,0.0294603],[3392.9,3.37638683],[3392.5,0.49559111],[3380.5,17.2969334]],[[3394.5,0.39397535],[3394.6,0.3185],[3394.7,2.8429558],[3395.0,8.89],[3395.2,10.18397754]]]
["bitfinex","ETHUSD",1732405410242,[[3393.1,0.7648],[3392.9,0.02946246],[3392.7,3.2939],[3392.4,0.1],[3392.2,0.49559111]],[[3394.0,0.36234105],[3394.3,0.02947308],[3394.4,2.83967645],[3394.9,8.89],[3395.1,3.0]]]
["bitfinex","ETHUSD",1732405430401,[[3392.2,0.01234642],[3392.0,0.02947063],[3391.8,1.17418267],[3391.7,3.0],[3391.6,0.39559111]],[[3392.8,0.3185],[3393.5,0.02947308],[3393.6,2.83967645],[3394.1,8.89],[3394.2,7.47826678]]]
["bitfinex","ETHUSD",1732405504824,[[3393.9,0.7783],[3393.5,0.02946046],[3393.2,0.2939],[3393.1,1.24808707],[3385.0,0.00312188]],[[3394.6,1.24808707],[3394.9,0.3185],[3395.0,1.24808707],[3395.2,0.1506902],[3395.3,3.02947308]]]
["bitfinex","ETHUSD",1732405538706,[[3392.9,0.7568],[3392.1,0.02947175],[3392.0,3.60989933],[3391.9,3.48350938],[3391.8,0.1]],[[3393.8,0.03795978],[3393.9,2.8388139],[3394.3,0.02947308],[3394.4,8.89],[3394.9,0.76654091]]]
["bitfinex","ETHUSD",1732405579149,[[3391.0,0.31599933],[3390.9,0.32792444],[3390.7,0.8266846],[3390.6,3.2939],[3390.5,2.84021086]],[[3391.8,0.3082],[3392.4,2.84021086],[3392.5,0.02313474],[3392.9,11.83734],[3393.0,0.1]]]
["bitfinex","ETHUSD",1732405648371,[[3391.6,0.7688],[3391.5,2.9485],[3390.3,0.02948604],[3390.2,3.14141396],[3390.1,3.60379274]],[[3392.1,0.03225708],[3392.2,0.3082],[3392.3,2.86475687],[3392.4,7.05598057],[3392.6,3.0]]]
["bitfinex","ETHUSD",1732405697090,[[3387.5,2.84162213],[3387.2,3.0],[3386.9,2.7383],[3386.5,0.3811932],[3384.1,13.0]],[[3388.5,0.7928],[3388.6,0.0129068],[3388.7,0.1],[3388.8,0.0368874],[3389.5,3.0]]]
["bitfinex","ETHUSD",1732405754808,[[3383.7,3.0],[3383.3,0.7803],[3380.3,34.28]],[[3384.6,0.01230505],[3385.1,0.09868908],[3385.8,2.84162213],[3386.3,3.00538853],[3386.4,0.13692633]]]
["bitfinex","ETHUSD",1732405789534,[[3379.2,0.1],[3378.8,0.7757],[3378.7,1.44084041],[3378.5,0.01079621],[3378.3,2.7385]],[[3381.7,0.08920379],[3382.7,0.1],[3382.9,0.09],[3383.1,12.34528513],[3383.2,0.1]]]
["bitfinex","ETHUSD",1732405821060,[[3379.9,3.0],[3379.8,4.5804801],[3379.6,0.2941],[3379.3,0.75000294],[3378.8,0.11079621]],[[3381.2,0.08920379],[3382.0,0.03697495],[3382.1,8.89],[3382.2,3.41833151],[3382.5,0.1]]]
["bitfinex","ETHUSD",1732405883185,[[3378.2,0.1556902],[3378.0,0.8147],[3377.9,2.86301344],[3377.4,0.02959847],[3377.0,0.58926126]],[[3378.9,0.07042379],[3379.9,3.0369981],[3380.3,0.1],[3380.8,3.69726776]]]
["bitfinex","ETHUSD",1732405949270,[[3379.8,0.02958228],[3379.7,0.7944],[3379.5,0.42428553],[3379.3,3.0],[3379.2,3.41886935]],[[3380.7,0.0655849],[3381.5,3.0],[3381.6,8.89],[3381.7,3.41886935],[3382.3,7.05598057]]]
["bitfinex","ETHUSD",1732405982520,[[3383.6,0.8194],[3383.5,3.21316232],[3383.2,3.0],[3382.7,0.2941],[3382.3,0.1]],[[3385.1,0.55],[3385.6,3.899],[3385.7,8.89],[3386.1,2.95327]]]
["bitfinex","ETHUSD",1732406023361,[[3386.1,0.8101],[3385.5,0.02952884],[3385.4,0.28823868],[3385.2,3.25651118],[3384.9,3.0]],[[3387.2,0.70075484],[3387.3,3.58919195],[3387.4,2.85285646],[3387.5,0.0155],[3387.6,8.89]]]
["bitfinex","ETHUSD",1732406132037,[[3389.1,0.138978],[3388.6,0.7527],[3387.0,0.02951318],[3386.9,3.2946],[3386.8,2.85285646]],[[3389.2,7.03232409],[3389.4,8.89],[3389.5,0.58683565],[3389.7,0.0155],[3389.9,10.11208362]]]
["bitfinex","ETHUSD",1732406148082,[[3387.3,0.8307],[3386.9,0.02951703],[3386.6,4.08084466],[3386.5,0.71200027],[3386.3,3.14745646]],[[3388.3,2.85285646],[3388.9,10.33589225],[3389.0,8.89],[3389.1,0.5655],[3389.4,5.90323646]]]
["bitfinex","ETHUSD",1732406185609,[[3390.3,0.02949089],[3390.2,0.94443611],[3389.8,3.0],[3389.7,2.85285646],[3385.7,44.69]],[[3391.7,2.85285646],[3391.8,0.1506902],[3392.1,0.0155],[3392.5,3.0],[3393.0,3.04726]]]
["bitfinex","ETHUSD",1732406233094,[[3390.6,0.00193405],[3389.9,0.7731],[3388.4,0.02950281],[3388.3,3.2946],[3388.2,2.95285616]],[[3390.7,0.74681501],[3390.8,3.28683565],[3390.9,2.85285646],[3391.1,8.89],[3391.2,7.06210362]]]
["bitfinex","ETHUSD",1732406233257,[[3390.6,0.00193405],[3389.9,0.7731],[3388.4,0.02950281],[3388.3,3.2946],[3388.2,2.85285646]],[[3390.7,0.74681501],[3390.8,3.28683565],[3390.9,2.85285646],[3391.1,8.89],[3391.2,7.06210362]]]
["bitfinex","ETHUSD",1732406233970,[[3390.6,0.00193405],[3389.6,0.7993],[3388.4,0.02950281],[3388.3,3.0],[3388.2,2.85285646]],[[3390.7,0.74681501],[3390.8,3.28683565],[3390.9,2.85285646],[3391.1,11.83898],[3391.2,7.06210362]]]
["bitfinex","ETHUSD",1732406234173,[[3390.6,0.00193405],[3389.6,0.7993],[3388.4,0.02950281],[3388.3,3.0],[3388.2,2.85285646]],[[3390.7,0.74681501],[3390.8,12.17683565],[3390.9,2.85285646],[3391.1,2.94898],[3391.2,7.06210362]]]
["bitfinex","ETHUSD",1732406234416,[[3390.6,0.00193405],[3389.6,0.7993],[3388.4,0.02950281],[3388.3,3.0],[3388.2,2.85285646]],[[3390.7,0.74681501],[3390.8,12.17683565],[3390.9,2.85285646],[3391.2,7.06210362],[3391.6,0.2]]]
["bitfinex","ETHUSD",1732406234579,[[3390.6,0.00193405],[3389.6,0.7993],[3388.4,0.02950281],[3388.3,3.0],[3388.2,2.85285646]],[[3390.7,0.74681501],[3390.8,12.17683565],[3390.9,2.85285646],[3391.1,7.06210362],[3391.2,2.94881]]]
["bitfinex","ETHUSD",1732406234778,[[3390.6,0.00193405],[3389.6,0.7993],[3388.4,0.2946],[3388.3,3.0],[3388.2,2.85285646]],[[3390.7,0.74681501],[3390.8,12.17683565],[3390.9,2.85285646],[3391.1,7.06210362],[3391.2,2.94881]]]
["bitfinex","ETHUSD",1732406234987,[[3390.6,0.00193405],[3389.6,0.7993],[3388.4,0.32410211],[3388.3,3.0],[3388.2,2.85285646]],[[3390.7,0.74681501],[3390.8,12.17683565],[3390.9,2.85285646],[3391.1,7.06210362],[3391.2,2.94881]]]
["bitfinex","ETHUSD",1732406236202,[[3390.6,0.00193405],[3389.6,0.7993],[3388.4,0.32410211],[3388.3,3.0],[3388.2,2.85285646]],[[3390.7,0.74681501],[3390.8,12.17683565],[3390.9,2.85285646],[3391.1,7.7867285],[3391.2,2.94881]]]
["bitfinex","ETHUSD",1732406236401,[[3390.6,0.00193405],[3389.6,0.7993],[3388.4,0.2946],[3388.3,3.0],[3388.2,2.85285646]],[[3390.7,0.74681501],[3390.8,12.17683565],[3390.9,2.85285646],[3391.1,3.67353488],[3391.2,10.01091362]]]
["bitfinex","ETHUSD",1732406236904,[[3390.6,0.00193405],[3389.6,0.7993],[3388.4,0.2946],[3388.3,3.0],[3388.2,2.85285646]],[[3390.7,0.74681501],[3390.8,12.17683565],[3390.9,2.85285646],[3391.0,2.94899],[3391.1,0.72462488]]]
["bitfinex","ETHUSD",1732406237571,[[3390.6,0.00193405],[3389.6,0.7993],[3388.5,0.02950213],[3388.3,0.2946],[3388.2,2.85285646]],[[3390.7,0.74681501],[3390.8,12.17683565],[3390.9,2.85285646],[3391.0,2.94899],[3391.1,0.72462488]]]
["bitfinex","ETHUSD",1732406237772,[[3390.6,0.00193405],[3389.6,0.7993],[3388.5,0.02950213],[3388.3,3.2946],[3388.2,2.85285646]],[[3390.7,0.74681501],[3390.8,12.17683565],[3390.9,2.85285646],[3391.0,2.94899],[3391.1,7.7867285]]]
["bitfinex","ETHUSD",1732406237983,[[3390.6,0.00193405],[3389.6,0.7993],[3388.5,0.02950213],[3388.3,3.2946],[3388.2,2.85285646]],[[3390.7,0.74681501],[3390.8,12.17683565],[3390.9,2.85285646],[3391.1,7.7867285],[3391.4,3.5505374]]]
["bitfinex","ETHUSD",1732406238209,[[3390.6,0.00193405],[3389.6,0.7993],[3388.5,0.02950213],[3388.3,3.2946],[3388.2,2.85285646]],[[3390.7,0.74681501],[3390.8,12.17683565],[3390.9,2.85285646],[3391.1,10.7356285],[3391.4,3.5505374]]]
["bitfinex","ETHUSD",1732406238368,[[3390.6,0.00193405],[3389.6,0.7993],[3388.5,0.02950213],[3388.3,3.2946],[3388.2,2.85285646]],[[3390.7,0.6915461],[3390.8,12.17683565],[3390.9,2.85285646],[3391.1,10.7356285],[3391.4,3.5505374]]]
["bitfinex","ETHUSD",1732406238702,[[3390.6,0.00193405],[3390.2,0.7993],[3388.6,3.0],[3388.5,2.85285646],[3388.4,0.02950213]],[[3390.7,0.6915461],[3390.8,12.17683565],[3390.9,2.85285646],[3391.2,7.06210362],[3391.3,2.94878]]]
["bitfinex","ETHUSD",1732406239006,[[3390.6,0.00193405],[3388.6,3.0],[3388.5,2.85285646]],[[3390.7,0.6915461],[3390.8,12.17683565],[3390.9,2.85285646],[3391.2,7.06210362]]]
["bitfinex","ETHUSD",1732406239007,[[3390.6,0.00193405],[3389.9,0.7993],[3388.7,0.02950004],[3388.6,3.0],[3388.5,2.85285646]],[[3390.7,0.6915461],[3390.8,12.17683565],[3390.9,2.85285646],[3391.2,7.06210362],[3391.9,2.94824]]]
["bitfinex","ETHUSD",1732406239183,[[3389.9,0.7993],[3388.7,0.02950004],[3388.6,3.0],[3388.5,2.85285646],[3387.7,0.1]],[[3390.7,0.6915461],[3390.8,12.17683565],[3390.9,2.85285646],[3391.1,2.94891],[3391.2,10.01090362]]]
["bitfinex","ETHUSD",1732406239391,[[3389.9,0.7993],[3388.7,0.02950004],[3388.6,3.0],[3388.5,2.85285646],[3388.0,0.84610614]],[[3390.4,2.85285646],[3390.7,0.6915461],[3390.8,12.17683565],[3391.2,10.01090362],[3392.2,17.29270397]]]
["bitfinex","ETHUSD",1732406239714,[[3389.6,0.7993],[3388.6,0.0295016],[3388.0,3.0],[3387.9,2.85285646],[3387.8,5.6746]],[[3390.1,2.86835646],[3390.4,2.85285646],[3390.7,0.6915461],[3390.8,12.17683565],[3392.2,17.29270397]]]
["bitfinex","ETHUSD",1732406239715,[[3389.6,0.7993],[3388.6,0.0295016],[3388.0,3.0],[3387.9,2.85285646],[3387.8,5.6746]],[[3390.1,2.86835646],[3390.4,0.35444026],[3390.6,8.89],[3390.7,0.6760461],[3390.8,9.08891211]]]
["bitfinex","ETHUSD",1732406240003,[[3389.6,0.7993],[3388.0,3.02950344],[3387.9,3.14745646],[3387.8,5.38],[3387.6,0.73251125]],[[3389.8,2.85285646],[3390.1,0.0155],[3390.4,0.35444026],[3390.6,11.83934],[3390.7,0.6760461]]]
["bitfinex","ETHUSD",1732406240205,[[3389.3,0.7993],[3388.0,0.02950513],[3387.9,3.14745646],[3387.4,0.0999997],[3387.1,5.38]],[[3389.8,2.85285646],[3390.1,0.0155],[3390.3,8.89],[3390.4,0.35444026],[3390.5,5.94942]]]
["bitfinex","ETHUSD",1732406240406,[[3389.3,0.7993],[3388.1,0.61769599],[3388.0,0.02950597],[3387.9,0.2946],[3387.6,2.85285646]],[[3389.5,2.85285646],[3390.1,0.0155],[3390.2,8.89],[3390.4,0.35444026],[3390.5,5.94942]]]
["bitfinex","ETHUSD",1732406240705,[[3389.3,0.7993],[3388.0,0.02950597],[3387.9,0.2946],[3387.6,2.85285646],[3387.4,0.85355336]],[[3389.5,2.85285646],[3390.1,0.0155],[3390.2,8.89],[3390.4,0.35444026],[3390.5,5.94942]]]
["bitfinex","ETHUSD",1732406240906,[[3389.3,0.7993],[3388.2,0.02950823],[3387.7,0.2946],[3387.6,2.85285646],[3387.4,0.85355336]],[[3389.8,2.85285646],[3390.1,0.0155],[3390.2,8.89],[3390.4,0.35444026],[3390.5,5.94942]]]
["bitfinex","ETHUSD",1732406241071,[[3389.3,0.7993],[3387.9,0.66398394],[3387.8,0.02950798],[3387.6,2.85285646],[3387.4,0.85355336]],[[3389.8,2.85285646],[3390.1,0.0155],[3390.2,8.89],[3390.4,0.35444026],[3390.5,3.0]]]
["bitfinex","ETHUSD",1732406241270,[[3389.3,0.7993],[3388.0,0.02950778],[3387.9,0.66398394],[3387.6,2.85285646],[3387.4,0.85355336]],[[3389.8,2.85285646],[3390.1,0.0155],[3390.2,8.89],[3390.4,0.35444026],[3390.5,3.0]]]
["bitfinex","ETHUSD",1732406241467,[[3389.3,0.7993],[3388.0,0.02950778],[3387.9,3.5168404],[3387.5,0.10193405],[3387.4,0.85355336]],[[3389.8,2.85285646],[3390.1,0.0155],[3390.2,8.89],[3390.4,0.35444026],[3390.5,3.0]]]
["bitfinex","ETHUSD",1732406241719,[[3389.3,0.7993],[3388.0,3.35898279],[3387.9,3.5168404],[3387.5,0.10193405],[3387.4,0.85355336]],[[3390.1,5.85285646],[3390.2,8.89],[3390.4,0.36994026],[3390.7,7.73814972],[3390.9,2.94907]]]
["bitfinex","ETHUSD",1732406242014,[[3389.3,0.7993],[3388.0,3.35898279],[3387.9,3.5168404],[3387.7,0.1],[3387.5,0.00193405]],[[3390.1,2.85285646],[3390.2,8.89],[3390.4,0.36994026],[3390.7,0.6760461],[3391.1,10.01102362]]]
["bitfinex","ETHUSD",1732406242228,[[3389.3,0.7993],[3388.6,3.36938394],[3388.5,3.18233147],[3388.0,0.12950748],[3387.9,0.3946]],[[3390.2,8.89],[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,0.0155],[3390.9,3.0]]]
["bitfinex","ETHUSD",1732406242386,[[3389.3,0.7993],[3388.7,0.02950262],[3388.6,3.36938394],[3388.5,3.18233147],[3388.0,0.0999997]],[[3390.2,8.89],[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,0.0155],[3391.4,7.06210362]]]
["bitfinex","ETHUSD",1732406242574,[[3389.3,0.7993],[3388.7,0.02950262],[3388.6,3.36938394],[3388.5,3.18233147],[3388.0,0.0999997]],[[3390.2,8.89],[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,0.0155],[3391.4,2.94866]]]
["bitfinex","ETHUSD",1732406242911,[[3389.3,0.7993],[3388.7,0.02950262],[3388.6,3.36938394],[3388.5,2.85285646],[3388.0,0.0999997]],[[3390.2,8.89],[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,0.0155],[3391.3,2.94872]]]
["bitfinex","ETHUSD",1732406243085,[[3389.3,0.7993],[3388.7,0.02950262],[3388.6,3.0],[3388.5,2.85285646],[3388.2,0.36938394]],[[3390.2,8.89],[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,0.0155],[3391.3,2.94872]]]
["bitfinex","ETHUSD",1732406243410,[[3389.3,0.7993],[3388.6,3.02950277],[3388.5,2.85285646],[3388.2,0.36938394],[3388.0,0.8360837]],[[3390.2,8.89],[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,0.0155],[3391.3,2.94872]]]
["bitfinex","ETHUSD",1732406243986,[[3389.3,0.7993],[3388.6,3.02950277],[3388.5,2.85285646],[3388.2,0.36938394],[3388.0,0.0999997]],[[3390.2,8.89],[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,0.0155],[3390.9,3.0]]]
["bitfinex","ETHUSD",1732406245012,[[3389.3,0.7993],[3388.6,3.02950277],[3388.5,2.85285646],[3388.2,0.36938394],[3388.1,0.62407501]],[[3390.2,8.89],[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,0.0155],[3390.9,3.0]]]
["bitfinex","ETHUSD",1732406246376,[[3389.3,0.7993],[3388.6,3.02950277],[3388.5,2.85285646],[3388.2,0.36938394],[3388.1,0.62407501]],[[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,8.9055],[3390.9,3.0],[3413.9,35.4068114]]]
["bitfinex","ETHUSD",1732406246601,[[3389.3,0.7993],[3388.6,3.02950277],[3388.5,2.85285646],[3388.2,0.36938394],[3388.1,0.62407501]],[[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,8.9055],[3390.9,3.0],[3410.6,24.0]]]
["bitfinex","ETHUSD",1732406246909,[[3389.3,0.7993],[3388.6,3.02950277],[3388.5,2.85285646],[3388.2,0.36938394],[3388.1,0.62407501]],[[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,8.9055],[3390.9,3.0],[3391.9,3.21674486]]]
["bitfinex","ETHUSD",1732406247216,[[3389.3,0.7993],[3388.2,3.0],[3388.1,3.47693147],[3387.6,0.1999997],[3385.1,26.28]],[[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,8.9055],[3390.9,3.0],[3391.1,2.94891]]]
["bitfinex","ETHUSD",1732406247378,[[3389.3,0.7993],[3388.3,0.02950369],[3388.2,3.0],[3388.1,3.47693147],[3387.9,0.0999997]],[[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,8.9055],[3390.9,3.0],[3391.1,2.94891]]]
["bitfinex","ETHUSD",1732406247780,[[3389.3,0.7993],[3388.3,0.02950369],[3388.2,3.0],[3388.1,3.47693147],[3387.7,0.0999997]],[[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,8.9055],[3390.9,3.0],[3391.1,2.94891]]]
["bitfinex","ETHUSD",1732406248089,[[3389.3,0.7993],[3388.3,0.02950369],[3388.2,3.0],[3388.1,3.47693147],[3388.0,0.0999997]],[[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,8.9055],[3390.9,3.0],[3391.1,2.94891]]]
["bitfinex","ETHUSD",1732406248292,[[3389.3,0.7993],[3388.3,0.02950369],[3388.2,3.0],[3388.1,3.47693147],[3388.0,0.1999997]],[[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,8.9055],[3390.9,3.0],[3391.2,7.06210362]]]
["bitfinex","ETHUSD",1732406248511,[[3389.3,0.7993],[3388.3,0.02950369],[3388.2,3.0],[3388.1,3.47693147],[3388.0,0.1999997]],[[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,8.9055],[3390.9,3.0],[3391.1,0.72946189]]]
["bitfinex","ETHUSD",1732406249023,[[3389.3,0.7993],[3388.3,0.02950369],[3388.2,3.0],[3388.1,3.47693147],[3388.0,0.1999997]],[[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,8.9055],[3390.9,3.0],[3392.2,8.51960642]]]
["bitfinex","ETHUSD",1732406249806,[[3389.3,0.7993],[3388.3,0.02950369],[3388.2,3.0],[3388.1,3.47693147],[3388.0,0.1999997]],[[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,8.9055],[3390.9,3.0],[3391.3,10.74853294]]]
["bitfinex","ETHUSD",1732406250625,[[3389.3,0.7993],[3388.3,0.02950369],[3388.2,3.0],[3388.1,3.47693147],[3388.0,0.1999997]],[[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,8.9055],[3390.9,3.0],[3391.3,7.79976294]]]
["bitfinex","ETHUSD",1732406250987,[[3389.3,0.7993],[3388.3,0.02950369],[3388.2,3.0],[3388.1,3.47693147],[3388.0,0.1999997]],[[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,8.9055],[3390.9,3.0],[3391.3,0.73765932]]]
["bitfinex","ETHUSD",1732406251717,[[3389.3,0.7993],[3388.3,0.02950369],[3388.2,3.0],[3388.1,3.47693147],[3388.0,0.1999997]],[[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,8.9055],[3390.9,3.0],[3391.3,3.68637932]]]
["bitfinex","ETHUSD",1732406252226,[[3389.3,0.7993],[3388.3,0.02950369],[3388.1,3.47693147],[3388.0,0.1999997]],[[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,8.9055],[3390.9,3.0],[3391.3,3.68637932]]]
["bitfinex","ETHUSD",1732406252227,[[3389.3,0.7993],[3388.5,2.85285646],[3388.3,0.02950369],[3388.1,0.62407501],[3388.0,0.1999997]],[[3390.5,2.85285646],[3390.7,0.6760461],[3390.8,8.9055],[3390.9,3.0],[3391.3,3.68637932]]]
["bitfinex","ETHUSD",1732406252528,[[3389.3,0.7993],[3388.6,3.02950317],[3388.5,2.85285646],[3388.1,0.62407501],[3388.0,0.1999997]],[[3390.5,4.03074546],[3390.7,9.5660461],[3390.8,0.0155],[3390.9,3.0],[3391.3,10.74848294]]]
["bitfinex","ETHUSD",1732406253326,[[3389.3,0.7993],[3388.6,3.02950317],[3388.5,2.85285646],[3388.1,0.62407501],[3388.0,0.1999997]],[[3390.5,4.03074546],[3390.7,9.5660461],[3390.8,0.0155],[3390.9,3.0],[3391.3,7.79976294]]]
["bitfinex","ETHUSD",1732406253644,[[3389.3,0.7993],[3388.6,0.02950317],[3388.2,3.0],[3388.1,3.47693147],[3388.0,0.1]],[[3390.5,4.03074546],[3390.7,9.5660461],[3390.8,0.0155],[3390.9,3.0],[3391.2,2.94881]]]
["bitfinex","ETHUSD",1732406253808,[[3389.3,0.7993],[3388.6,3.35897818],[3388.5,3.2222404],[3388.1,0.2946],[3388.0,3.05285616]],[[3390.5,1.177889],[3390.6,3.0],[3390.7,9.5660461],[3390.8,0.0155],[3391.3,7.06210362]]]
["bitfinex","ETHUSD",1732406254138,[[3389.5,0.7848],[3389.4,0.02950221],[3389.2,0.32947501],[3389.0,3.0],[3388.9,2.85285646]],[[3390.8,1.177762],[3391.1,3.0],[3391.2,8.9055],[3391.5,7.06210362],[3391.8,0.8917623]]]
["bitfinex","ETHUSD",1732406254427,[[3389.5,0.7848],[3389.4,0.02950221],[3389.2,0.32947501],[3389.0,3.0],[3388.9,2.85285646]],[[3390.8,0.05514477],[3390.9,3.0],[3391.0,2.85285646],[3391.2,8.9055],[3391.6,7.06210362]]]
["bitfinex","ETHUSD",1732406254596,[[3389.6,0.02949875],[3389.2,0.32947501],[3389.0,3.0],[3388.9,2.85285646],[3388.4,0.83996844]],[[3390.8,0.05514477],[3390.9,3.0],[3391.0,2.85285646],[3391.2,8.9055],[3391.5,7.06210362]]]
["bitfinex","ETHUSD",1732406254796,[[3389.7,0.7848],[3389.6,0.02949875],[3389.3,0.3329475],[3389.2,0.32947501],[3388.9,2.85285646]],[[3390.8,0.05514477],[3390.9,3.0],[3391.0,2.85285646],[3391.2,8.9055],[3391.5,7.06210362]]]
["bitfinex","ETHUSD",1732406254997,[[3389.7,0.7848],[3389.6,0.02949875],[3389.0,3.0],[3388.9,2.85285646],[3388.8,0.32947501]],[[3390.8,0.05514477],[3390.9,3.0],[3391.0,2.85285646],[3391.2,8.9055],[3391.6,7.06210362]]]
["bitfinex","ETHUSD",1732406255198,[[3389.7,0.7848],[3389.6,0.02949875],[3389.0,3.0],[3388.9,2.85285646],[3388.8,0.32947501]],[[3390.8,0.05514477],[3390.9,3.0],[3391.0,2.85285646],[3391.1,0.7848],[3391.2,8.9055]]]
["bitfinex","ETHUSD",1732406255806,[[3389.7,0.7848],[3389.0,3.0],[3388.9,2.85285646],[3388.8,0.32947501]],[[3390.8,0.05514477],[3390.9,3.0],[3391.0,2.85285646],[3391.1,0.7848],[3391.2,8.9055]]]
["bitfinex","ETHUSD",1732406255807,[[3389.7,0.7848],[3389.1,0.02949875],[3389.0,3.0],[3388.8,0.32947501],[3388.5,3.2222404]],[[3390.8,0.05514477],[3390.9,3.0],[3391.0,2.85285646],[3391.1,0.7848],[3391.2,8.9055]]]
["bitfinex","ETHUSD",1732406256010,[[3389.7,0.7848],[3389.1,0.02949875],[3388.8,0.32947501],[3388.5,3.2222404],[3388.0,2.85285646]],[[3390.8,0.05514477],[3390.9,3.0],[3391.0,2.85285646],[3391.1,0.7848],[3391.2,8.89]]]
["bitfinex","ETHUSD",1732406256315,[[3389.7,0.7848],[3389.1,0.02949875],[3388.8,0.32947501],[3388.6,3.0],[3388.5,0.36938394]],[[3390.8,0.05514477],[3390.9,3.0],[3391.0,2.85285646],[3391.1,0.7848],[3391.2,8.89]]]
["bitfinex","ETHUSD",1732406256627,[[3389.7,0.7848],[3389.1,0.02949875],[3388.8,0.32947501],[3388.7,3.51097832],[3388.6,3.0]],[[3390.8,0.05514477],[3390.9,3.0],[3391.0,2.85285646],[3391.1,0.7848],[3391.2,8.89]]]
["bitfinex","ETHUSD",1732406256827,[[3389.7,0.7848],[3389.1,0.02949874],[3388.8,3.0],[3388.7,3.51097832],[3152.5,2.30502346]],[[3390.8,0.05514477],[3390.9,3.0],[3391.0,2.85285646],[3391.1,0.7848],[3391.2,8.89]]]
["bitfinex","ETHUSD",1732406257027,[[3389.7,0.7848],[3389.1,0.02949874],[3388.8,3.0],[3388.7,3.51097832],[3388.4,1.46404345]],[[3390.8,0.05514477],[3390.9,3.0],[3391.0,2.85285646],[3391.1,0.7848],[3391.2,8.89]]]
["bitfinex","ETHUSD",1732406258226,[[3389.7,0.7848],[3389.1,0.02949874],[3388.8,3.0],[3388.7,3.51097832],[3388.4,1.46404345]],[[3390.6,2.85285646],[3390.8,0.05514477],[3391.1,3.7848],[3391.2,8.89],[3412.1,7.35668924]]]
["bitfinex","ETHUSD",1732406258426,[[3389.7,0.7848],[3389.1,0.02949874],[3388.8,3.0],[3388.7,3.51097832],[3388.4,1.46404345]],[[3390.6,2.85285646],[3390.8,0.05514477],[3391.1,3.7848],[3391.4,8.89],[3391.7,2.94837]]]
["bitfinex","ETHUSD",1732406258741,[[3389.7,0.7848],[3389.1,0.02949874],[3388.8,3.0],[3388.7,3.51097832],[3388.4,1.46404345]],[[3390.6,2.85285646],[3391.1,3.7848],[3391.4,8.89],[3391.5,7.07760362],[3391.7,2.94837]]]
["bitfinex","ETHUSD",1732406259295,[[3389.7,0.7848],[3389.1,0.02949874],[3388.8,3.0],[3388.7,3.51097832],[3388.4,1.46404345]],[[3390.6,2.85285646],[3390.9,0.0155],[3391.1,3.7848],[3391.4,8.89],[3391.5,7.06210362]]]
["bitfinex","ETHUSD",1732406260013,[[3389.7,0.7848],[3389.1,0.02949874],[3388.7,0.65812186],[3388.5,3.0],[3388.4,1.46404345]],[[3390.6,2.85285646],[3390.9,0.0155],[3391.1,3.7848],[3391.4,8.89],[3391.5,7.06210362]]]
["bitfinex","ETHUSD",1732406260192,[[3389.7,0.7848],[3389.1,0.02949874],[3388.7,0.65812186],[3388.5,3.0],[3388.4,0.72407501]],[[3390.6,2.85285646],[3390.9,0.0155],[3391.1,3.7848],[3391.4,8.89],[3391.5,7.06210362]]]
["bitfinex","ETHUSD",1732406260420,[[3389.7,0.7848],[3389.1,0.02949874],[3388.7,0.65812186],[3388.4,3.72407501],[3151.7,0.00430909]],[[3390.6,2.85285646],[3390.9,0.0155],[3391.1,3.7848],[3391.4,15.95210362],[3392.2,8.51960642]]]
["bitfinex","ETHUSD",1732406260618,[[3389.7,0.7848],[3389.1,0.02949874],[3388.4,3.62407501],[3388.3,2.85285646],[3388.2,0.1]],[[3390.6,2.85285646],[3390.9,0.0155],[3391.1,3.7848],[3391.3,0.74702953],[3391.4,15.95210362]]]
["bitfinex","ETHUSD",1732406260821,[[3389.7,0.7848],[3388.8,0.02949878],[3388.4,3.32947501],[3388.3,2.85285646],[3388.2,0.1]],[[3390.6,2.85285646],[3390.9,0.0155],[3391.1,3.7848],[3391.3,7.80913315],[3391.4,8.89]]]
["bitfinex","ETHUSD",1732406261034,[[3389.7,0.7848],[3388.8,0.02949878],[3388.4,3.62407501],[3388.3,2.85285646],[3388.2,0.1]],[[3390.6,2.85285646],[3390.9,0.0155],[3391.1,3.7848],[3391.3,7.80913315],[3391.4,11.83868]]]
["bitfinex","ETHUSD",1732406261191,[[3389.7,0.7848],[3388.8,0.02949878],[3388.4,3.62407501],[3388.3,2.85285646],[3388.0,5.48]],[[3390.6,2.85285646],[3390.9,0.0155],[3391.1,3.7848],[3391.3,7.80913315],[3391.4,11.83868]]]
["bitfinex","ETHUSD",1732406261397,[[3389.7,0.7848],[3388.8,0.02949878],[3388.4,3.62407501],[3388.3,2.85285646],[3388.0,5.48]],[[3390.6,2.85285646],[3390.9,0.0155],[3391.0,9.32793739],[3391.1,3.7848],[3391.3,10.75785315]]]
["bitfinex","ETHUSD",1732406261611,[[3389.7,0.7848],[3388.5,0.02950115],[3388.4,3.62407501],[3388.3,2.85285646],[3388.0,5.48]],[[3390.6,2.85285646],[3390.9,0.45343739],[3391.0,8.89],[3391.1,10.84690362],[3391.3,3.69574953]]]
["bitfinex","ETHUSD",1732406261910,[[3389.7,0.7848],[3388.5,0.02950115],[3388.4,3.62407501],[3388.3,2.85285646],[3388.0,5.48]],[[3390.5,0.27370342],[3390.6,2.85285646],[3390.9,0.45343739],[3391.0,15.95210362],[3391.1,3.7848]]]
["bitfinex","ETHUSD",1732406262106,[[3389.7,0.7848],[3388.5,0.02950115],[3388.4,3.62407501],[3388.3,2.85285646],[3388.0,5.48]],[[3390.6,2.85285646],[3390.9,7.51554101],[3391.0,8.89],[3391.1,3.7848],[3392.3,2.94792]]]
["bitfinex","ETHUSD",1732406262311,[[3389.7,0.7848],[3388.5,0.02950115],[3388.4,3.32947501],[3388.3,2.85285646],[3388.0,5.38]],[[3390.5,0.28528565],[3390.6,2.85285646],[3390.8,0.43793739],[3390.9,7.07760362],[3391.0,8.89]]]
["bitfinex","ETHUSD",1732406262509,[[3389.7,0.7848],[3388.5,0.02950115],[3388.1,3.0],[3388.0,5.38],[3387.9,2.95285616]],[[3390.2,2.85285646],[3390.3,0.0155],[3390.5,0.28528565],[3390.8,10.50004101],[3391.0,8.89]]]
["bitfinex","ETHUSD",1732406262716,[[3389.7,0.7848],[3388.6,0.02950475],[3388.1,3.0],[3388.0,5.38],[3387.9,2.85285646]],[[3390.2,2.85285646],[3390.3,0.0155],[3390.7,0.43793739],[3390.8,12.91496008],[3391.0,8.89]]]
["bitfinex","ETHUSD",1732406262916,[[3389.5,0.8053],[3388.1,0.02950463],[3387.5,2.85479051],[3387.4,0.1],[3387.2,2.9240997]],[[3389.8,2.85285646],[3390.2,8.89],[3390.3,0.0155],[3390.7,7.50004101],[3390.8,5.95285646]]]
["bitfinex","ETHUSD",1732406263124,[[3389.5,0.8053],[3388.1,0.02950463],[3387.5,2.85479051],[3387.4,0.1],[3387.2,2.9240997]],[[3389.8,2.85285646],[3390.1,8.89],[3390.3,0.0155],[3390.5,7.06210362],[3390.6,2.9494]]]
["bitfinex","ETHUSD",1732406263324,[[3389.5,0.8053],[3388.1,0.02950463],[3387.7,0.0999997],[3387.5,2.85479051],[3387.4,0.1]],[[3389.8,2.85285646],[3390.1,8.89],[3390.3,7.07760362],[3390.8,8.90206646],[3391.0,2.949]]]
["bitfinex","ETHUSD",1732406263649,[[3389.5,0.8053],[3388.1,0.35897964],[3387.9,2.85285646],[3387.7,0.0999997],[3387.6,0.1]],[[3389.8,2.85285646],[3390.1,8.89],[3390.3,0.0155],[3390.5,7.06210362],[3390.8,5.85285646]]]
["bitfinex","ETHUSD",1732406264445,[[3389.5,0.8053],[3388.1,0.35897964],[3388.0,3.0],[3387.9,2.85285646],[3387.7,0.0999997]],[[3389.8,2.85285646],[3390.1,8.89],[3390.3,0.0155],[3390.5,7.06210362],[3390.8,5.85285646]]]
["bitfinex","ETHUSD",1732406264937,[[3389.5,0.8053],[3388.1,0.35897964],[3388.0,3.0],[3387.9,2.85285646],[3387.7,0.3945997]],[[3389.8,2.85285646],[3390.1,8.89],[3390.3,0.0155],[3390.5,7.06210362],[3390.8,5.85285646]]]
["bitfinex","ETHUSD",1732406265538,[[3389.5,0.8053],[3388.1,0.35897964],[3388.0,3.0],[3387.9,2.85285646],[3387.7,0.3945997]],[[3389.8,2.85285646],[3390.1,8.89],[3390.3,0.0155],[3390.4,7.06210362],[3390.8,5.85285646]]]
["bitfinex","ETHUSD",1732406265749,[[3389.5,0.8053],[3388.1,0.35897964],[3388.0,3.0],[3387.9,2.85285646],[3387.7,1.13728903]],[[3389.8,2.85285646],[3390.1,8.89],[3390.3,0.0155],[3390.4,7.06210362],[3390.8,5.85285646]]]
["bitfinex","ETHUSD",1732406266207,[[3389.5,0.8053],[3388.1,0.35897964],[3388.0,3.0],[3387.9,2.85285646],[3387.7,1.13728903]],[[3389.8,2.85285646],[3390.1,8.89],[3390.3,0.0155],[3390.5,7.06210362],[3390.8,5.85285646]]]
["bitfinex","ETHUSD",1732406267307,[[3389.5,0.8053],[3388.1,0.35897964],[3388.0,3.0],[3387.9,2.85285646],[3387.7,1.13728903]],[[3389.8,2.85285646],[3390.3,0.0155],[3390.5,7.06210362],[3390.6,8.89],[3390.8,5.85285646]]]
["bitfinex","ETHUSD",1732406267619,[[3389.5,0.8053],[3388.1,0.35897964],[3388.0,3.0],[3387.9,2.85285646],[3387.7,1.13728903]],[[3389.8,2.85285646],[3390.3,0.0155],[3390.4,7.06210362],[3390.6,8.89],[3390.8,5.85285646]]]
["bitfinex","ETHUSD",1732406268809,[[3389.5,0.8053],[3388.1,0.02950463],[3388.0,3.0],[3387.9,2.85285646],[3387.7,1.13728903]],[[3389.8,2.85285646],[3390.3,0.0155],[3390.4,7.06210362],[3390.6,8.89],[3390.8,5.85285646]]]
["bitfinex","ETHUSD",1732406269641,[[3389.5,0.8053],[3388.8,0.00193405],[3388.1,0.02950463],[3388.0,3.0],[3387.9,2.85285646]],[[3389.8,2.85285646],[3390.3,0.0155],[3390.4,7.06210362],[3390.6,8.89],[3390.8,5.85285646]]]
["bitfinex","ETHUSD",1732406270410,[[3389.5,0.8053],[3388.8,0.00193405],[3388.1,0.02950463],[3388.0,3.0],[3387.9,2.85285646]],[[3389.8,2.85285646],[3390.3,0.0155],[3390.4,7.06210362],[3390.5,8.89],[3390.8,5.85285646]]]
["bitfinex","ETHUSD",1732406271013,[[3389.5,0.8053],[3388.8,0.00193405],[3388.1,0.02950463],[3388.0,3.0],[3387.9,2.85285646]],[[3390.2,2.85285646],[3390.3,3.0],[3390.4,7.06210362],[3390.5,8.89],[3390.6,0.0155]]]
["bitfinex","ETHUSD",1732406271246,[[3389.5,0.8053],[3388.8,0.00193405],[3388.1,0.02950463],[3388.0,3.0],[3387.9,2.85285646]],[[3390.2,2.85285646],[3390.3,4.59676036],[3390.5,15.95210362],[3390.6,0.0155],[3593.2,0.02899584]]]
["bitfinex","ETHUSD",1732406271419,[[3389.5,0.8053],[3388.8,0.00193405],[3388.1,0.02950463],[3388.0,3.0],[3387.9,2.85285646]],[[3390.2,2.85285646],[3390.3,4.59676036],[3390.5,8.89],[3390.6,7.07760362],[3391.1,0.7848]]]
["bitfinex","ETHUSD",1732406271810,[[3389.5,0.8053],[3388.8,0.00193405],[3388.1,0.32410463],[3388.0,3.0],[3387.9,2.85285646]],[[3390.2,2.85285646],[3390.3,4.59676036],[3390.5,8.89],[3390.6,7.07760362],[3391.1,0.7848]]]
["bitfinex","ETHUSD",1732406272451,[[3389.5,0.8053],[3388.8,0.00193405],[3388.3,3.5168404],[3388.2,0.32947501],[3388.1,0.02950505]],[[3390.2,2.85285646],[3390.3,4.59676036],[3390.5,8.89],[3390.6,7.07760362],[3391.1,0.7848]]]
["bitfinex","ETHUSD",1732406272744,[[3389.5,0.8053],[3388.8,0.03143693],[3388.3,3.5168404],[3388.2,0.32947501],[3384.1,8.0]],[[3390.2,2.85285646],[3390.3,4.59676036],[3390.5,8.89],[3390.6,0.0155],[3390.7,7.06210362]]]
["bitfinex","ETHUSD",1732406272919,[[3389.5,0.8053],[3388.8,0.03143693],[3388.4,3.0],[3388.3,3.14745646],[3388.2,0.42947501]],[[3390.2,2.85285646],[3390.3,1.59676036],[3390.5,8.89],[3390.6,0.0155],[3390.7,7.06210362]]]
["bitfinex","ETHUSD",1732406273255,[[3389.5,0.8053],[3388.8,0.03143693],[3388.4,3.0],[3388.3,3.14745646],[3388.2,0.1]],[[3390.2,2.85285646],[3390.3,1.59676036],[3390.5,8.89],[3390.6,0.0155],[3390.7,3.0]]]
["bitfinex","ETHUSD",1732406273549,[[3389.5,0.8053],[3388.8,0.03143693],[3388.4,3.0],[3388.3,3.14745646],[3388.2,0.1]],[[3390.2,2.85285646],[3390.6,0.0155],[3390.7,3.0],[3391.0,8.89],[3391.3,0.7243007]]]
["bitfinex","ETHUSD",1732406274380,[[3389.5,0.8053],[3388.8,0.03143693],[3388.4,3.0],[3388.3,3.14745646],[3388.0,0.1]],[[3390.2,2.85285646],[3390.6,0.0155],[3390.7,3.0],[3391.0,8.89],[3391.3,0.7243007]]]
["bitfinex","ETHUSD",1732406274381,[[3389.5,0.8053],[3388.8,0.03143693],[3388.4,3.0],[3388.3,3.14745646],[3388.0,0.1]],[[3390.2,2.85285646],[3390.6,0.0155],[3390.7,10.06210362],[3391.0,8.89],[3391.3,0.7243007]]]
["bitfinex","ETHUSD",1732406274542,[[3389.5,0.8053],[3388.8,0.00193405],[3388.5,0.02950105],[3388.4,3.0],[3388.3,3.14745646]],[[3390.2,2.85285646],[3390.6,0.0155],[3390.7,10.06210362],[3391.0,8.89],[3391.3,3.6730207]]]
["bitfinex","ETHUSD",1732406274743,[[3389.5,0.8053],[3388.8,0.00193405],[3388.5,0.02950105],[3388.4,3.0],[3388.3,3.14745646]],[[3390.2,2.85285646],[3390.6,7.07760362],[3390.7,3.0],[3391.0,8.89],[3391.2,2.94882]]]
["bitfinex","ETHUSD",1732406274953,[[3389.5,0.8053],[3388.8,0.00193405],[3388.5,0.02950105],[3388.4,3.0],[3388.3,3.14745646]],[[3390.2,2.85285646],[3390.6,0.0155],[3390.7,10.06210362],[3391.0,8.89],[3391.2,2.94882]]]
["bitfinex","ETHUSD",1732406275248,[[3389.5,0.8053],[3388.8,0.00193405],[3388.5,0.32410105],[3388.4,3.0],[3388.3,2.85285646]],[[3390.2,2.85285646],[3390.6,0.0155],[3390.7,10.06210362],[3391.0,8.89],[3391.2,2.94882]]]
["bitfinex","ETHUSD",1732406275608,[[3389.5,0.8053],[3388.8,0.00193405],[3388.4,0.02950246],[3387.5,0.0999997],[3387.4,0.1]],[[3389.8,2.85285646],[3390.7,10.06210362],[3390.8,5.80200646],[3390.9,8.89],[3391.1,3.73372]]]
["bitfinex","ETHUSD",1732406275847,[[3389.5,0.8053],[3388.8,0.00193405],[3387.8,0.72614015],[3387.7,3.0],[3387.6,2.88236097]],[[3389.8,2.85285646],[3390.1,0.0155],[3390.3,7.06210362],[3390.6,0.43753751],[3390.7,3.0]]]
["bitfinex","ETHUSD",1732406276047,[[3389.5,0.8053],[3388.8,0.00193405],[3387.9,0.02950445],[3387.8,0.72614015],[3387.7,3.0]],[[3389.8,2.85285646],[3390.1,0.0155],[3390.3,7.06210362],[3390.7,3.0],[3391.3,9.07984751]]]
["bitfinex","ETHUSD",1732406276344,[[3389.5,0.8053],[3388.8,0.00193405],[3387.9,0.02950445],[3387.7,3.1999997],[3380.2,13.1799382]],[[3389.8,2.85285646],[3390.1,0.0155],[3390.3,7.06210362],[3390.7,3.0],[3390.8,2.85285646]]]
["bitfinex","ETHUSD",1732406276535,[[3389.5,0.8053],[3388.8,0.00193405],[3387.9,0.02950445],[3387.8,0.2946],[3387.7,0.1999997]],[[3389.8,2.85285646],[3390.1,0.0155],[3390.3,7.06210362],[3390.7,3.0],[3390.8,2.85285646]]]
["bitfinex","ETHUSD",1732406276735,[[3389.5,0.8053],[3388.8,0.00193405],[3388.1,0.2946],[3388.0,3.0],[3387.9,0.02950445]],[[3389.8,2.85285646],[3390.1,0.0155],[3390.3,7.06210362],[3390.7,3.72672878],[3390.8,2.85285646]]]
["bitfinex","ETHUSD",1732406277041,[[3389.5,0.8053],[3388.8,0.00193405],[3388.2,0.02950507],[3388.1,0.2946],[3388.0,3.0]],[[3389.8,2.85285646],[3390.1,0.0155],[3390.3,7.06210362],[3390.7,3.72672878],[3390.8,2.85285646]]]
["bitfinex","ETHUSD",1732406278260,[[3389.5,0.8053],[3388.8,0.00193405],[3388.2,0.02950507],[3388.1,0.2946],[3388.0,3.0]],[[3389.8,2.85285646],[3390.1,0.0155],[3390.3,7.06210362],[3390.7,3.0],[3390.8,2.85285646]]]
["bitfinex","ETHUSD",1732406278451,[[3389.5,0.8053],[3388.8,0.00193405],[3388.2,0.02950507],[3388.1,0.2946],[3388.0,5.85285646]],[[3389.8,2.85285646],[3390.4,7.06210362],[3390.7,3.0],[3390.8,3.59290283],[3391.2,3.21736198]]]
["bitfinex","ETHUSD",1732406278750,[[3389.5,0.8053],[3388.8,0.00193405],[3388.2,0.02950507],[3388.1,0.62407501],[3388.0,5.85285646]],[[3390.2,2.85285646],[3390.4,7.07760362],[3390.7,3.0],[3390.8,0.74004637],[3390.9,11.83912]]]
["bitfinex","ETHUSD",1732406278942,[[3389.5,0.8053],[3388.8,0.00193405],[3388.2,0.02950507],[3388.1,0.62407501],[3388.0,5.85285646]],[[3390.1,0.99304601],[3390.2,2.85285646],[3390.4,7.07760362],[3390.7,3.0],[3390.8,3.59290283]]]
["bitfinex","ETHUSD",1732406279312,[[3389.5,0.8053],[3388.8,0.00193405],[3388.2,0.02950507],[3388.1,0.2946],[3388.0,5.85285646]],[[3390.1,0.99304601],[3390.2,2.85285646],[3390.4,7.07760362],[3390.6,8.89],[3390.7,3.0]]]
["bitfinex","ETHUSD",1732406279545,[[3389.5,0.8053],[3388.8,0.00193405],[3388.2,0.02950507],[3388.1,0.2946],[3388.0,5.85285646]],[[3390.1,0.99304601],[3390.2,2.85285646],[3390.3,7.06210362],[3390.4,0.0155],[3390.6,8.89]]]
["bitfinex","ETHUSD",1732406280758,[[3389.5,0.8053],[3388.8,0.00193405],[3388.2,0.02950507],[3388.1,0.2946],[3388.0,5.85285646]],[[3390.1,0.99304601],[3390.2,2.85285646],[3390.4,7.07760362],[3390.6,8.89],[3390.9,2.94906]]]
["bitfinex","ETHUSD",1732406280958,[[3389.5,0.8053],[3388.8,0.00193405],[3388.2,0.02950507],[3388.1,0.2946],[3388.0,5.85285646]],[[3390.1,0.99304601],[3390.2,2.85285646],[3390.4,7.07760362],[3390.6,8.89],[3390.8,6.54207283]]]
["bitfinex","ETHUSD",1732406281432,[[3389.5,0.8053],[3388.8,0.00193405],[3388.2,0.02950507],[3388.1,0.2946],[3388.0,5.85285646]],[[3390.1,0.99304601],[3390.2,2.85285646],[3390.3,7.06210362],[3390.4,0.0155],[3390.6,8.89]]]
["bitfinex","ETHUSD",1732406282321,[[3389.5,0.8053],[3388.8,0.00193405],[3388.2,0.02950507],[3388.1,0.2946],[3388.0,5.85285646]],[[3390.1,0.99304601],[3390.2,2.85285646],[3390.4,0.0155],[3390.5,7.06210362],[3390.6,8.89]]]
["bitfinex","ETHUSD",1732406282622,[[3389.5,0.8053],[3388.8,0.00193405],[3388.2,0.02950507],[3388.1,0.2946],[3388.0,5.85285646]],[[3390.2,2.85285646],[3390.4,0.0155],[3390.5,7.06210362],[3390.6,8.89],[3391.2,0.36853198]]]
["bitfinex","ETHUSD",1732406282847,[[3389.5,0.8053],[3388.8,0.00193405],[3388.2,0.02950507],[3388.1,0.2946],[3388.0,5.85285646]],[[3390.2,2.85285646],[3390.4,0.0155],[3390.5,7.06210362],[3390.6,8.89],[3391.0,2.94898]]]
["bitfinex","ETHUSD",1732406283050,[[3389.5,0.8053],[3388.8,0.00193405],[3388.2,0.02950507],[3388.1,0.2946],[3388.0,5.85285646]],[[3390.2,2.85285646],[3390.4,0.0155],[3390.5,7.06210362],[3390.6,8.89],[3390.8,6.54208283]]]
["bitfinex","ETHUSD",1732406283446,[[3389.5,0.8053],[3388.8,0.00193405],[3388.2,0.02950507],[3388.1,0.2946],[3388.0,5.85285646]],[[3390.2,2.85285646],[3390.4,7.51516194],[3390.6,8.89],[3390.8,6.54208283],[3593.2,0.02899584]]]
["bitfinex","ETHUSD",1732406283642,[[3389.5,0.8053],[3388.2,0.02950507],[3388.1,0.2946],[3388.0,5.85285646],[3383.7,8.0]],[[3390.2,2.85285646],[3390.4,7.07760362],[3390.6,8.89],[3390.8,3.59290283],[3391.0,5.89804]]]
["bitfinex","ETHUSD",1732406283844,[[3389.5,0.8053],[3388.2,0.02950507],[3388.1,0.2946],[3388.0,5.85285646],[3383.7,8.0]],[[3390.2,2.85285646],[3390.3,7.06210362],[3390.4,0.0155],[3390.6,8.89],[3390.8,3.59290283]]]
["bitfinex","ETHUSD",1732406284542,[[3388.1,0.02950538],[3387.7,3.2946],[3387.6,2.85285646],[3387.4,0.1],[3387.3,0.0999997]],[[3389.8,2.85285646],[3390.1,0.55],[3390.3,7.06210362],[3390.4,0.0155],[3390.6,8.89]]]
["bitfinex","ETHUSD",1732406284854,[[3388.2,0.8227],[3387.9,0.2946],[3387.8,0.57950855],[3387.7,3.0999997],[3387.6,3.18233147]],[[3389.8,2.85285646],[3390.1,0.55]]]
["bitfinex","ETHUSD",1732406284855,[[3388.2,0.8227],[3387.9,0.2946],[3387.8,0.57950855],[3387.7,3.0999997],[3387.6,3.18233147]],[[3389.8,3.13814211],[3389.9,0.0155],[3390.1,0.55],[3390.2,15.95210362],[3390.7,3.0]]]
["bitfinex","ETHUSD",1732406285058,[[3388.3,0.85220855],[3387.9,0.2946],[3387.8,0.55],[3387.7,3.0999997],[3387.6,3.18233147]],[[3389.8,2.85285646],[3389.9,0.0155],[3390.1,0.55],[3390.2,15.95210362],[3390.7,3.0]]]
["bitfinex","ETHUSD",1732406285223,[[3388.3,0.8227],[3388.0,0.02950853],[3387.9,0.2946],[3387.7,3.71851088],[3387.6,3.18233147]],[[3389.8,2.85285646],[3390.1,0.55],[3390.2,15.96760362],[3390.7,3.0],[3390.9,0.1]]]
["bitfinex","ETHUSD",1732406285562,[[3388.3,0.8227],[3388.0,0.02950853],[3387.9,0.2946],[3387.7,3.71851088],[3387.6,3.18233147]],[[3389.8,2.85285646],[3390.1,0.55],[3390.2,15.96760362],[3390.6,2.94939],[3390.7,3.0]]]
["bitfinex","ETHUSD",1732406285776,[[3388.3,0.8227],[3387.8,0.32410855],[3387.7,3.71851088],[3387.6,3.18233147],[3387.1,0.0999997]],[[3389.8,2.85285646],[3390.1,0.55],[3390.2,15.96760362],[3390.6,2.94939],[3390.7,3.0]]]
["bitfinex","ETHUSD",1732406285971,[[3388.3,0.8227],[3388.0,0.02950895],[3387.8,0.2946],[3387.7,3.71851088],[3387.6,3.18233147]],[[3389.8,2.85285646],[3390.1,0.55],[3390.2,15.96760362],[3390.6,2.94939],[3390.7,3.0]]]
["bitfinex","ETHUSD",1732406286177,[[3388.3,0.8227],[3387.9,0.02950856],[3387.8,0.2946],[3387.7,3.71851088],[3387.6,3.18233147]],[[3389.8,2.85285646],[3390.1,7.61210362],[3390.2,8.9055],[3390.6,2.94939],[3390.7,3.0]]]
["bitfinex","ETHUSD",1732406286337,[[3388.3,0.8227],[3387.9,0.02950856],[3387.8,0.2946],[3387.7,3.71851088],[3387.6,3.18233147]],[[3389.8,3.89935247],[3390.1,0.55],[3390.2,15.96760362],[3390.6,2.94939],[3390.7,3.0]]]
["bitfinex","ETHUSD",1732406286542,[[3388.3,0.8227],[3387.9,0.02950856],[3387.8,0.2946],[3387.7,3.71851088],[3387.6,3.18233147]],[[3389.8,2.85285646],[3390.1,0.55],[3390.2,15.96760362],[3390.5,2.94944],[3390.6,2.94939]]]
["bitfinex","ETHUSD",1732406286943,[[3388.3,0.8227],[3387.9,0.02950856],[3387.8,0.2946],[3387.7,3.71851088],[3387.6,3.18233147]],[[3389.8,2.85285646],[3390.1,7.61210362],[3390.2,8.9055],[3390.6,2.94939],[3390.7,3.57745731]]]
["bitfinex","ETHUSD",1732406287181,[[3388.3,0.8227],[3387.9,0.02950856],[3387.8,0.2946],[3387.7,3.71851088],[3387.6,3.18233147]],[[3389.8,2.85285646],[3390.1,0.55],[3390.2,15.96760362],[3390.6,2.94939],[3390.7,3.57745731]]]
["bitfinex","ETHUSD",1732406287748,[[3388.3,0.8227],[3387.9,0.02950856],[3387.8,0.2946],[3387.7,3.71851088],[3387.6,3.18233147]],[[3389.8,2.85285646],[3390.1,0.55],[3390.2,15.96760362],[3390.3,0.73248969],[3390.6,2.94939]]]
["bitfinex","ETHUSD",1732406288145,[[3388.3,0.8227],[3387.9,0.02950856],[3387.8,0.2946],[3387.7,3.81851058],[3387.6,3.18233147]],[[3389.8,2.85285646],[3390.1,0.55],[3390.2,15.96760362],[3390.8,8.75123646],[3391.1,15.22464751]]]
["bitfinex","ETHUSD",1732406288345,[[3388.3,0.8227],[3387.9,0.02950856],[3387.8,0.2946],[3387.7,3.81851058],[3387.6,3.18233147]],[[3389.8,2.85285646],[3390.1,9.44],[3390.2,7.07760362],[3390.7,6.52669731],[3390.8,2.85285646]]]
["bitfinex","ETHUSD",1732406288746,[[3388.3,0.8227],[3388.0,1.25088047],[3387.9,0.02950856],[3387.8,0.2946],[3387.7,0.81851058]],[[3389.5,1.25088047],[3390.0,1.25088047],[3390.1,9.44],[3390.2,7.07760362],[3390.7,6.52669731]]]
["bitfinex","ETHUSD",1732406288945,[[3388.3,0.8227],[3388.1,0.02950857],[3388.0,1.25088047],[3387.8,0.2946],[3387.7,0.81851058]],[[3389.5,1.25088047],[3389.9,3.0],[3390.0,1.25088047],[3390.1,9.44],[3390.2,7.07760362]]]
["bitfinex","ETHUSD",1732406289583,[[3388.3,0.8227],[3388.0,1.25088047],[3387.9,0.02950858],[3387.8,3.2946],[3387.7,0.71851088]],[[3389.5,1.25088047],[3389.9,3.0],[3390.0,1.25088047],[3390.1,9.44],[3390.2,7.07760362]]]
["bitfinex","ETHUSD",1732406289789,[[3388.3,0.8227],[3388.1,0.02950858],[3388.0,1.25088047],[3387.8,3.2946],[3387.7,0.71851088]],[[3389.5,1.25088047],[3389.9,3.0],[3390.0,1.25088047],[3390.1,9.44],[3390.2,7.07760362]]]
["bitfinex","ETHUSD",1732406290372,[[3388.3,0.8227],[3388.0,1.25088047],[3387.9,0.02950858],[3387.8,3.2946],[3387.7,0.71851088]],[[3389.5,1.25088047],[3389.9,3.0],[3390.0,1.25088047],[3390.1,9.44],[3390.2,7.07760362]]]
["bitfinex","ETHUSD",1732406291288,[[3388.3,0.8227],[3387.9,0.02950858],[3387.8,3.2946],[3387.7,1.25088047],[3386.6,0.30678591]],[[3389.5,1.25088047],[3389.9,3.0],[3390.0,1.25088047],[3390.1,9.44],[3390.2,7.07760362]]]
["bitfinex","ETHUSD",1732406291447,[[3388.3,0.8227],[3387.8,0.02950921],[3387.7,1.25088047],[3387.5,3.2941],[3387.4,0.34583548]],[[3389.2,1.25088047],[3389.7,0.0155],[3389.9,3.0],[3390.0,1.25088047],[3390.1,16.50210362]]]
["bitfinex","ETHUSD",1732406291894,[[3388.3,0.8227],[3387.7,1.25088047],[3387.6,0.02951014],[3387.5,3.2941],[3387.2,2.8241]],[[3389.2,1.25088047],[3389.7,0.0155],[3389.9,3.0],[3390.0,1.25088047],[3390.1,16.50210362]]]
["bitfinex","ETHUSD",1732406292187,[[3388.3,0.8227],[3387.3,0.02951119],[3387.2,3.15357501],[3387.0,0.44583518],[3386.7,0.1]],[[3388.9,1.25088047],[3389.7,0.0155],[3389.9,3.0],[3390.0,11.26285409],[3390.1,9.44]]]
["bitfinex","ETHUSD",1732406292340,[[3388.3,0.8227],[3387.4,0.2941],[3387.3,0.02951119],[3387.2,4.40445548],[3387.0,0.34583548]],[[3388.6,1.25088047],[3389.5,3.0],[3389.6,8.89],[3389.7,3.44213805],[3389.8,7.5001329]]]
["bitfinex","ETHUSD",1732406292541,[[3388.3,0.8227],[3387.3,0.32361119],[3387.2,4.40445548],[3387.0,0.44583518],[3386.8,5.68681181]],[[3388.6,1.25088047],[3389.5,3.0],[3389.6,15.95210362],[3389.7,0.44213805],[3390.1,3.49981]]]
["bitfinex","ETHUSD",1732406292751,[[3388.3,0.8227],[3387.3,0.32361119],[3387.2,4.40445548],[3387.0,0.44583518],[3386.8,5.68681181]],[[3388.6,1.25088047],[3389.5,3.0],[3389.6,15.95210362],[3389.7,0.44213805],[3390.0,4.20074047]]]
["bitfinex","ETHUSD",1732406292954,[[3388.3,0.8227],[3387.3,0.32361119],[3387.2,1.58035548],[3387.0,0.34583548],[3386.8,5.78681151]],[[3388.6,1.25088047],[3389.5,3.0],[3389.6,15.95210362],[3389.7,0.44213805],[3389.9,2.94995]]]
["bitfinex","ETHUSD",1732406293176,[[3388.3,0.8227],[3387.3,0.02951119],[3387.2,1.58035548],[3387.0,0.34583548],[3386.9,0.72985502]],[[3388.9,1.25088047],[3389.4,0.55],[3389.5,3.0],[3389.6,15.95210362],[3389.7,0.44213805]]]
["bitfinex","ETHUSD",1732406293352,[[3388.3,0.8227],[3387.3,0.02951119],[3387.2,1.58035548],[3387.0,0.34583548],[3386.9,0.72985502]],[[3388.9,1.25088047],[3389.5,3.0],[3389.6,15.95210362],[3389.7,0.44213805],[3390.0,4.20074047]]]
["bitfinex","ETHUSD",1732406293576,[[3388.3,0.8227],[3387.3,0.32361119],[3387.2,1.58035548],[3387.0,0.34583548],[3386.9,0.72985502]],[[3388.9,1.25088047],[3389.5,3.0],[3389.6,8.89],[3389.7,7.50424167],[3390.0,4.20074047]]]
["bitfinex","ETHUSD",1732406293758,[[3388.3,0.8227],[3387.3,0.32361119],[3387.2,1.58035548],[3387.0,0.34583548],[3386.9,0.72985502]],[[3388.6,1.25088047],[3389.1,0.0155],[3389.5,3.0],[3389.6,15.95210362],[3389.7,0.42663805]]]
["bitfinex","ETHUSD",1732406293955,[[3388.3,0.8227],[3387.3,0.2941],[3387.2,1.58035548],[3387.0,0.34583548],[3386.9,0.72985502]],[[3388.6,1.25088047],[3389.1,0.0155],[3389.3,3.0],[3389.4,1.93942417],[3389.5,3.0]]]
["bitfinex","ETHUSD",1732406294267,[[3388.3,0.8227],[3387.3,0.32361409],[3387.2,1.25088047],[3383.7,13.0],[3377.6,15.207621]],[[3388.6,1.25088047],[3389.1,0.0155],[3389.3,3.0],[3389.4,1.93942417],[3389.8,2.95009]]]
["bitfinex","ETHUSD",1732406294467,[[3388.3,0.8227],[3387.3,0.32361409],[3387.2,1.25088047],[3386.9,3.0],[3385.6,1.27836]],[[3388.6,1.25088047],[3389.1,0.0155],[3389.3,3.0],[3389.4,1.93942417],[3389.5,7.06210362]]]
["bitfinex","ETHUSD",1732406294680,[[3388.3,0.8227],[3387.4,0.2941],[3387.3,0.02951409],[3386.9,3.0],[3386.8,8.63408272]],[[3388.9,2.84727121],[3389.1,0.0155],[3389.3,3.0],[3389.4,1.93942417],[3389.5,7.06210362]]]
["bitfinex","ETHUSD",1732406294878,[[3388.3,0.8227],[3387.4,0.2941],[3387.3,0.02951409],[3386.9,3.32947501],[3386.8,9.2835127]],[[3388.9,2.84727121],[3389.1,0.0155],[3389.3,3.0],[3389.4,1.93942417],[3389.6,15.95210362]]]
["bitfinex","ETHUSD",1732406295077,[[3388.3,0.8227],[3387.5,0.02951433],[3387.4,0.2941],[3387.1,3.0],[3387.0,0.34583548]],[[3388.9,2.84727121],[3389.3,3.0],[3389.4,1.95492417],[3389.6,15.95210362],[3390.5,0.26853198]]]
["bitfinex","ETHUSD",1732406295388,[[3388.3,0.8227],[3387.5,0.02951433],[3387.4,0.2941],[3387.1,3.0],[3387.0,0.34583548]],[[3388.9,2.84727121],[3389.3,3.0],[3389.4,1.95492417],[3389.6,8.89],[3389.7,7.48874167]]]
["bitfinex","ETHUSD",1732406295610,[[3388.3,0.8227],[3387.5,0.02951433],[3387.4,0.2941],[3387.0,0.34583548],[3370.1,3.0]],[[3388.9,2.84727121],[3389.3,3.0],[3389.4,1.95492417],[3389.6,8.89],[3389.7,7.48874167]]]
["bitfinex","ETHUSD",1732406295761,[[3388.3,0.8227],[3387.5,0.02951433],[3387.4,0.2941],[3387.0,0.34583548],[3379.2,13.1799382]],[[3388.9,2.84727121],[3389.3,3.0],[3389.4,1.95492417],[3389.6,8.89],[3389.7,7.48874167]]]
["bitfinex","ETHUSD",1732406296095,[[3388.3,0.8227],[3387.5,0.02951433],[3387.2,0.2941],[3387.1,3.0],[3387.0,0.34583548]],[[3388.9,2.84727121],[3389.3,3.0],[3389.4,1.95492417],[3389.6,8.89],[3389.7,7.48874167]]]
["bitfinex","ETHUSD",1732406296257,[[3388.3,0.8227],[3387.5,0.02951445],[3387.2,0.2941],[3387.0,0.34583548],[3370.1,3.0]],[[3388.9,2.84727121],[3389.3,3.0],[3389.4,1.95492417],[3389.6,8.89],[3389.7,0.42663805]]]
["bitfinex","ETHUSD",1732406296458,[[3388.3,0.8227],[3387.5,0.02951445],[3387.2,0.2941],[3387.1,3.0],[3387.0,0.34583548]],[[3388.9,2.84727121],[3389.3,3.0],[3389.4,1.95492417],[3389.6,8.89],[3389.7,0.42663805]]]
["bitfinex","ETHUSD",1732406296658,[[3388.3,0.8227],[3387.3,0.0295146],[3387.2,0.2941],[3387.0,0.34583548],[3370.1,3.0]],[[3388.9,2.84727121],[3389.3,3.0],[3389.4,1.95492417],[3389.6,8.89],[3389.7,0.42663805]]]
["bitfinex","ETHUSD",1732406296925,[[3388.3,0.8227],[3387.3,0.0295146],[3387.2,0.2941],[3387.1,3.0],[3387.0,0.34583548]],[[3388.9,2.84727121],[3389.3,3.0],[3389.4,1.95492417],[3389.6,8.89],[3389.7,7.48874167]]]
["bitfinex","ETHUSD",1732406297394,[[3388.3,0.8227],[3387.3,0.0295146],[3387.0,0.34583548],[3386.9,3.72357471],[3386.8,3.9035127]],[[3388.9,2.84727121],[3389.3,11.89],[3389.4,1.95492417],[3389.7,7.48874167],[3390.7,12.02913751]]]
["bitfinex","ETHUSD",1732406297601,[[3388.3,0.8227],[3387.3,0.02951432],[3387.1,0.2941],[3387.0,0.34583548],[3386.9,3.42947471]],[[3388.9,2.84727121],[3389.3,11.89],[3389.4,1.95492417],[3389.7,7.48874167],[3390.7,12.02913751]]]
["bitfinex","ETHUSD",1732406298098,[[3388.3,0.8227],[3387.3,0.02951432],[3387.1,0.2941],[3387.0,0.34583548],[3386.9,0.42947471]],[[3388.9,2.84727121],[3389.3,11.89],[3389.4,1.95492417],[3389.7,7.48874167],[3390.7,12.02913751]]]
["bitfinex","ETHUSD",1732406298607,[[3388.3,0.8227],[3387.3,0.02951432],[3387.1,3.2941],[3387.0,0.34583548],[3386.9,0.42947471]],[[3388.9,2.84727121],[3389.3,11.89],[3389.4,1.95492417],[3389.7,0.42663805],[3389.8,7.06210362]]]
["bitfinex","ETHUSD",1732406298797,[[3388.3,0.8227],[3387.3,0.02951432],[3387.1,0.2941],[3387.0,0.34583548],[3386.9,0.42947471]],[[3388.9,2.84727121],[3389.3,11.89],[3389.4,1.95492417],[3389.7,7.48874167],[3594.3,0.1]]]
["bitfinex","ETHUSD",1732406298983,[[3388.3,0.8227],[3387.3,0.02951432],[3387.1,3.2941],[3387.0,0.34583548],[3386.9,0.42947471]],[[3388.9,2.84727121],[3389.3,11.89],[3389.4,1.95492417],[3389.7,7.48874167],[3594.3,0.1]]]
["bitfinex","ETHUSD",1732406299185,[[3388.3,0.8227],[3387.3,0.02951432],[3387.1,3.2941],[3387.0,0.34583548],[3386.9,0.42947471]],[[3388.9,2.84727121],[3389.3,11.89],[3389.4,1.95492417],[3389.7,7.48874167],[3412.2,0.24179911]]]
["bitfinex","ETHUSD",1732406299406,[[3388.3,0.8227],[3387.3,0.02951432],[3387.1,3.2941],[3387.0,0.34583548],[3386.9,0.42947471]],[[3388.9,2.84727121],[3389.3,11.89],[3389.4,1.95492417],[3389.7,0.42663805],[3389.8,7.06210362]]]
["bitfinex","ETHUSD",1732406299604,[[3388.3,0.8227],[3387.3,0.02951432],[3387.1,0.2941],[3387.0,0.34583548],[3386.9,0.42947471]],[[3388.9,2.84727121],[3389.3,11.89],[3389.4,1.95492417],[3389.7,0.42663805],[3389.8,7.06210362]]]
["bitfinex","ETHUSD",1732406300093,[[3388.3,0.8227],[3387.3,0.02951432],[3387.1,3.2941],[3387.0,0.34583548],[3386.9,0.42947471]],[[3388.9,2.84727121],[3389.3,11.89],[3389.4,1.95492417],[3389.7,7.48874167],[3389.9,2.94994]]]
["bitfinex","ETHUSD",1732406300403,[[3388.3,0.8227],[3387.3,0.02951432],[3387.1,0.2941],[3386.9,3.42947471],[3376.9,0.01234078]],[[3388.9,2.84727121],[3389.3,11.89],[3389.4,1.95492417],[3389.7,7.48874167],[3389.9,2.94994]]]
["bitfinex","ETHUSD",1732406300575,[[3388.3,0.8227],[3387.3,0.02951432],[3387.1,0.2941],[3386.9,3.42947471],[3386.7,0.1]],[[3388.9,2.84727121],[3389.3,11.89],[3389.4,1.95492417],[3389.7,7.48874167],[3389.9,2.94994]]]
["bitfinex","ETHUSD",1732406300785,[[3388.3,0.8227],[3387.3,0.02951432],[3387.1,0.2941],[3386.9,3.42947471],[3386.7,0.1]],[[3388.9,2.84727121],[3389.3,11.89],[3389.4,1.95492417],[3389.7,0.42663805],[3389.8,7.06210362]]]
["bitfinex","ETHUSD",1732406301197,[[3388.3,0.8227],[3387.2,0.02951456],[3387.1,0.2941],[3386.9,3.42947471],[3386.5,0.1]],[[3388.9,2.84727121],[3389.2,8.89],[3389.3,3.0],[3389.4,1.95492417],[3389.7,0.42663805]]]
["bitfinex","ETHUSD",1732406301393,[[3388.3,0.8227],[3387.2,0.02951456],[3387.0,0.2941],[3386.9,3.42947471],[3386.5,0.1]],[[3388.9,2.84727121],[3389.2,8.89],[3389.3,3.0],[3389.4,1.95492417],[3389.7,7.48874167]]]
["bitfinex","ETHUSD",1732406301598,[[3388.3,0.8227],[3387.2,0.02951456],[3387.0,0.2941],[3386.9,3.42947471],[3386.8,3.59670089]],[[3388.9,2.84727121],[3389.2,8.89],[3389.3,3.0],[3389.4,1.95492417],[3389.7,7.48874167]]]
["bitfinex","ETHUSD",1732406301801,[[3388.3,0.8227],[3387.1,0.02951498],[3387.0,0.2941],[3386.9,3.42947471],[3386.8,3.59670089]],[[3388.9,2.84727121],[3389.2,8.89],[3389.3,3.0],[3389.4,1.95492417],[3389.7,7.48874167]]]
["bitfinex","ETHUSD",1732406302110,[[3388.3,0.8227],[3387.1,0.02951498],[3387.0,0.2941],[3386.9,3.42947471],[3386.8,3.59670089]],[[3388.9,2.84727121],[3389.2,8.89],[3389.3,3.0],[3389.4,1.95492417],[3389.7,10.43887167]]]
["bitfinex","ETHUSD",1732406302312,[[3388.3,0.8227],[3387.1,0.02951498],[3387.0,0.2941],[3386.9,3.42947471],[3386.8,3.59670089]],[[3388.9,2.84727121],[3389.2,8.89],[3389.3,3.0],[3389.4,1.95492417],[3389.7,7.48874167]]]
["bitfinex","ETHUSD",1732406302513,[[3388.3,0.8227],[3387.1,0.02951498],[3387.0,0.2941],[3386.9,3.77531019],[3386.8,3.59670089]],[[3388.9,2.84727121],[3389.2,8.89],[3389.3,3.0],[3389.4,1.95492417],[3389.7,0.42663805]]]
["bitfinex","ETHUSD",1732406304114,[[3388.3,0.8227],[3387.1,0.02951498],[3387.0,0.2941],[3386.9,3.77531019],[3386.8,3.59670089]],[[3388.9,2.84727121],[3389.2,8.89],[3389.3,3.0],[3389.4,1.95492417],[3389.7,7.48874167]]]
["bitfinex","ETHUSD",1732406306913,[[3388.3,0.8227],[3387.1,0.02951498],[3387.0,0.2941],[3386.9,3.77531019],[3386.8,3.59670089]],[[3388.9,2.79727121],[3389.2,8.89],[3389.3,3.0],[3389.4,1.95492417],[3389.7,7.48874167]]]
["bitfinex","ETHUSD",1732406310129,[[3388.3,0.8227],[3387.2,2.84727121],[3387.1,0.02951498],[3387.0,0.2941],[3386.9,3.77531019]],[[3389.2,8.89],[3389.3,3.0],[3389.4,1.95492417],[3389.7,7.48874167],[3390.0,0.72036205]]]
["bitfinex","ETHUSD",1732406310427,[[3388.3,0.8227],[3387.3,3.0295145],[3387.2,2.84727121],[3387.0,0.2941],[3386.9,0.77531019]],[[3389.2,8.89],[3389.3,3.0],[3389.4,1.95492417],[3389.7,7.48874167],[3390.0,0.72036205]]]
["bitfinex","ETHUSD",1732406310428,[[3388.3,0.8227],[3387.3,3.0295145],[3387.2,2.84727121],[3387.0,0.2941],[3386.9,0.77531019]],[[3389.2,8.89],[3389.3,3.0],[3389.4,1.95492417],[3389.7,0.42663805],[3389.8,7.06210362]]]
["bitfinex","ETHUSD",1732406310582,[[3388.3,0.8227],[3387.4,0.32947501],[3387.3,3.0295145],[3387.2,2.84727121],[3387.0,0.2941]],[[3389.2,8.89],[3389.3,5.84727121],[3389.4,1.95492417],[3389.7,0.42663805],[3389.8,7.06210362]]]
["bitfinex","ETHUSD",1732406310788,[[3388.3,0.8227],[3387.5,0.02951437],[3387.4,0.32947501],[3387.3,3.0],[3387.2,2.84727121]],[[3389.2,8.89],[3389.3,5.84727121],[3389.4,1.95492417],[3389.7,0.42663805],[3389.8,7.06210362]]]
["bitfinex","ETHUSD",1732406310984,[[3388.3,0.8227],[3387.5,0.02951437],[3387.4,0.32947501],[3387.3,3.0],[3387.2,2.84727121]],[[3389.2,8.89],[3389.3,5.84727121],[3389.4,1.95492417],[3389.7,0.42663805],[3389.9,7.06210362]]]
["bitfinex","ETHUSD",1732406311531,[[3388.3,0.8227],[3387.5,0.02951437],[3387.4,0.32947501],[3387.3,3.0],[3387.2,2.84727121]],[[3389.2,10.55921954],[3389.3,5.84727121],[3389.4,0.0155],[3389.7,0.42663805],[3389.9,7.06210362]]]
["bitfinex","ETHUSD",1732406312319,[[3388.3,0.8227],[3387.5,0.02951437],[3387.4,0.32947501],[3387.3,3.0],[3387.2,2.84727121]],[[3389.2,10.55921954],[3389.3,5.84727121],[3389.4,0.0155],[3389.7,0.42663805],[3389.8,7.06210362]]]
["bitfinex","ETHUSD",1732406312540,[[3388.3,0.8227],[3387.5,0.02951437],[3387.4,0.32947501],[3387.3,3.0],[3387.2,2.84727121]],[[3389.2,1.66921954],[3389.3,5.84727121],[3389.4,0.0155],[3389.6,8.89],[3389.7,0.42663805]]]
["bitfinex","ETHUSD",1732406312692,[[3388.3,0.8227],[3387.5,0.02951437],[3387.4,0.32947501],[3387.3,3.0],[3387.2,2.84727121]],[[3389.3,5.84727121],[3389.4,0.0155],[3389.6,8.89],[3389.7,0.42663805],[3390.4,3.62433378]]]
["bitfinex","ETHUSD",1732406314107,[[3388.9,0.00193405],[3388.3,0.8227],[3387.3,3.02951432],[3387.2,2.84727121],[3377.5,15.207621]],[[3389.3,5.84727121],[3389.4,0.0155],[3389.6,8.89],[3389.7,0.42663805],[3390.0,3.67023205]]]
["bitfinex","ETHUSD",1732406314292,[[3388.9,0.00193405],[3388.3,0.8227],[3387.1,3.0],[3386.9,0.2941],[3386.8,2.84727121]],[[3389.2,0.55],[3389.3,5.84727121],[3389.4,0.0155],[3389.6,8.89],[3389.7,0.42663805]]]
["bitfinex","ETHUSD",1732406314499,[[3388.9,0.00193405],[3388.3,0.8227],[3387.2,0.02951487],[3386.9,3.2941],[3386.8,2.84727121]],[[3389.2,0.55],[3389.3,5.84727121],[3389.4,0.0155],[3389.6,8.89],[3389.7,7.48874167]]]
["bitfinex","ETHUSD",1732406314816,[[3388.9,0.00193405],[3388.3,0.8227],[3387.2,0.02951487],[3386.9,3.2941],[3386.8,2.84727121]],[[3389.2,0.55],[3389.3,5.84727121],[3389.4,0.0155],[3389.6,15.95210362],[3389.7,0.42663805]]]
["bitfinex","ETHUSD",1732406314988,[[3388.9,0.00193405],[3388.3,0.8227],[3386.9,3.32361503],[3386.8,2.84727121],[3384.0,44.69]],[[3389.2,0.55],[3389.3,5.84727121],[3389.6,15.95210362],[3389.7,3.37674805],[3389.8,0.1]]]
["bitfinex","ETHUSD",1732406315194,[[3388.9,0.00193405],[3388.3,0.8227],[3386.9,3.32361503],[3386.8,2.84727121],[3386.7,0.72104484]],[[3389.1,0.0155],[3389.2,0.55],[3389.3,5.84727121],[3389.6,15.95210362],[3389.7,3.37674805]]]
["bitfinex","ETHUSD",1732406315390,[[3388.9,0.00193405],[3388.3,0.8227],[3386.9,3.32361503],[3386.8,2.84727121],[3386.7,0.72104484]],[[3389.0,0.55],[3389.1,8.9055],[3389.2,0.55],[3389.3,5.84727121],[3389.5,0.75284265]]]
["bitfinex","ETHUSD",1732406315625,[[3388.9,0.00193405],[3388.3,0.8227],[3386.9,3.32361503],[3386.8,2.84727121],[3386.7,0.72104484]],[[3389.0,2.13527712],[3389.1,8.9055],[3389.3,5.84727121],[3389.5,0.75284265],[3409.4,31.360559]]]
["bitfinex","ETHUSD",1732406315837,[[3388.9,0.00193405],[3388.3,0.8227],[3386.9,3.32361503],[3386.8,2.84727121],[3386.7,0.82104454]],[[3389.0,2.13527712],[3389.1,8.9055],[3389.3,5.84727121],[3389.5,0.75284265],[3396.0,12.1421878]]]
["bitfinex","ETHUSD",1732406316734,[[3388.9,0.00193405],[3388.3,0.8227],[3387.0,1.25160494],[3386.9,0.02951503],[3386.8,0.2941]],[[3389.0,4.638487],[3389.1,8.9055],[3389.3,3.0],[3389.5,0.75284265],[3396.0,12.1421878]]]
["bitfinex","ETHUSD",1732406316947,[[3388.9,0.00193405],[3388.3,0.8227],[3387.1,3.0295169],[3387.0,1.25160494],[3386.8,0.2941]],[[3389.0,4.638487],[3389.1,8.9055],[3389.3,3.0],[3389.5,0.75284265],[3390.5,9.34837949]]]
["bitfinex","ETHUSD",1732406317426,[[3388.9,0.00193405],[3388.3,0.8227],[3387.1,0.0295169],[3387.0,1.25160494],[3386.8,0.2941]],[[3389.0,4.638487],[3389.1,8.9055],[3389.3,3.0],[3389.5,0.75284265],[3390.5,0.26853198]]]
["bitfinex","ETHUSD",1732406317630,[[3388.9,0.00193405],[3388.3,0.8227],[3387.1,0.02951699],[3387.0,3.0],[3386.4,0.2941]],[[3389.0,13.528487],[3389.1,0.0155],[3389.3,3.0],[3389.4,2.95041],[3389.5,0.75284265]]]
["bitfinex","ETHUSD",1732406317835,[[3388.9,0.00193405]],[[3389.0,13.528487],[3389.4,2.95041],[3389.5,0.75284265]]]
["bitfinex","ETHUSD",1732406317836,[[3388.9,0.00193405],[3387.9,0.8238],[3386.5,1.28112252],[3386.2,0.73378748],[3386.0,1.35160494]],[[3389.0,16.8176925],[3389.2,2.95056],[3389.4,7.06210362],[3389.5,3.70315265],[3389.6,0.1]]]
["bitfinex","ETHUSD",1732406318130,[[3388.9,0.00193405],[3387.9,0.8238],[3386.5,1.28112252],[3386.2,0.73378748],[3386.0,1.35160494]],[[3389.0,16.8176925],[3389.1,7.06210362],[3389.5,3.70315265],[3389.6,0.1],[3390.0,9.07984751]]]
["bitfinex","ETHUSD",1732406318429,[[3388.9,0.00193405],[3387.9,0.8238],[3386.5,1.28112252],[3386.2,0.73378748],[3386.0,1.35160494]],[[3389.0,17.25559708],[3389.1,7.06210362],[3389.3,2.95047],[3389.5,3.70315265],[3389.6,0.1]]]
["bitfinex","ETHUSD",1732406318634,[[3388.9,0.00193405],[3387.9,0.8238],[3386.5,1.28112252],[3386.2,0.73378748],[3386.0,1.35160494]],[[3389.0,24.3177007],[3389.3,2.95047],[3389.5,3.70315265],[3389.6,0.1],[3395.6,10.1186008]]]
["bitfinex","ETHUSD",1732406318816,[[3388.9,0.00193405],[3387.9,0.8238],[3386.5,1.28112252],[3386.3,0.3940997],[3386.2,0.73378748]],[[3389.0,24.3177007],[3389.3,2.95047],[3389.5,3.70315265],[3389.6,0.1],[3392.5,13.1153352]]]
["bitfinex","ETHUSD",1732406319024,[[3388.9,0.00193405],[3387.9,0.8238],[3386.5,1.28112252],[3386.3,0.3940997],[3386.2,0.73378748]],[[3389.0,24.3177007],[3389.3,2.95047],[3389.5,3.70315265],[3389.6,0.1],[3392.2,6.0636377]]]
["bitfinex","ETHUSD",1732406319433,[[3388.9,0.00193405],[3387.9,0.8238],[3386.5,1.28112252],[3386.4,3.0],[3386.3,0.3940997]],[[3389.0,24.3177007],[3389.3,2.95047],[3389.5,3.70315265],[3389.6,0.1],[3391.2,11.0975914]]]
["bitfinex","ETHUSD",1732406319623,[[3388.9,0.00193405],[3387.9,0.8238],[3386.5,1.28112252],[3386.4,3.2941],[3386.3,0.0999997]],[[3389.0,17.25559708],[3389.1,7.06210362],[3389.3,2.95047],[3389.5,2.95031],[3389.6,0.1]]]
["bitfinex","ETHUSD",1732406319937,[[3388.9,0.00193405],[3387.9,0.8238],[3386.5,1.57522252],[3386.3,3.0999997],[3374.6,17.2353038]],[[3389.0,17.25559708],[3389.1,7.06210362],[3389.3,2.95047],[3389.5,2.95031],[3389.6,0.1]]]
["bitfinex","ETHUSD",1732406320098,[[3388.9,0.00193405],[3387.9,0.8238],[3386.5,1.57522252],[3386.3,3.0999997],[3383.2,13.0]],[[3389.0,17.25559708],[3389.1,7.06210362],[3389.3,2.95047],[3389.5,2.95031],[3389.6,0.1]]]
["bitfinex","ETHUSD",1732406320300,[[3388.9,0.00193405],[3387.9,0.8238],[3386.5,1.57522252],[3386.3,3.0999997],[3383.2,13.0]],[[3389.0,24.3177007],[3389.3,2.95047],[3389.5,2.95031],[3389.6,0.1],[3409.7,7.36184872]]]
["bitfinex","ETHUSD",1732406320494,[[3388.9,0.00193405],[3387.9,0.8238],[3386.7,1.25160494],[3386.5,0.32361758],[3386.3,3.0999997]],[[3389.0,24.3177007],[3389.5,5.90065],[3389.6,0.1],[3389.9,0.26853198],[3390.6,2.94939]]]
["bitfinex","ETHUSD",1732406320700,[[3388.9,0.00193405],[3387.9,0.8238],[3386.7,1.25160494],[3386.6,0.02951847],[3386.5,0.2941]],[[3389.0,17.25559708],[3389.1,7.06210362],[3389.2,0.72429314],[3389.4,2.95037],[3389.6,0.1]]]
["bitfinex","ETHUSD",1732406320924,[[3388.9,0.00193405],[3387.9,0.8238],[3386.7,1.25160494],[3386.6,0.02951847],[3386.4,3.2941]],[[3389.0,17.25559708],[3389.2,7.78639676],[3389.4,3.52862692],[3389.6,0.1],[3390.1,12.02965751]]]
["bitfinex","ETHUSD",1732406321241,[[3388.9,0.00193405],[3387.9,0.8238],[3386.7,1.25160494],[3386.6,0.02951847],[3386.4,0.2941]],[[3389.0,17.25559708],[3389.2,7.06210362],[3389.6,3.05026],[3389.7,0.52663805],[3389.9,2.94996]]]
["bitfinex","ETHUSD",1732406321420,[[3388.9,0.00193405],[3388.4,0.8238],[3386.9,1.25160494],[3386.8,0.02951934],[3386.4,3.2941]],[[3389.0,14.7523872],[3389.3,7.06210362],[3389.7,0.42663805],[3389.8,3.05007],[3389.9,3.04996]]]
["bitfinex","ETHUSD",1732406321602,[[3388.9,0.00193405],[3388.4,0.8238],[3387.1,1.25160494],[3387.0,0.02951739],[3386.4,3.3941]],[[3389.0,13.41531044],[3389.3,7.07760362],[3389.7,0.42663805],[3390.0,1.35160494],[3390.1,12.02960751]]]
["bitfinex","ETHUSD",1732406321930,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951551],[3387.1,1.25160494],[3386.6,0.0999997]],[[3389.0,14.39320988],[3389.3,0.0155],[3389.5,7.06210362],[3389.7,0.42663805],[3389.8,2.95003]]]
["bitfinex","ETHUSD",1732406322452,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951551],[3387.1,1.25160494],[3386.6,0.0999997]],[[3389.0,14.6668844],[3389.3,0.0155],[3389.5,7.06210362],[3389.7,1.1697619],[3389.8,2.95003]]]
["bitfinex","ETHUSD",1732406322929,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951551],[3387.1,1.25160494],[3386.6,0.0999997]],[[3389.0,14.66689416],[3389.3,0.0155],[3389.5,7.06210362],[3389.7,1.1697619],[3389.8,2.95003]]]
["bitfinex","ETHUSD",1732406323142,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951551],[3387.1,1.25160494],[3386.7,3.0]],[[3389.0,16.13513358],[3389.3,0.0155],[3389.5,7.06210362],[3389.7,1.1697619],[3389.8,2.95003]]]
["bitfinex","ETHUSD",1732406323523,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951551],[3387.1,1.25160494],[3382.6,8.0]],[[3389.0,15.8614493],[3389.3,0.0155],[3389.5,7.06210362],[3389.7,1.1697619],[3389.8,2.95003]]]
["bitfinex","ETHUSD",1732406323723,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951551],[3387.1,1.25160494],[3386.7,3.0]],[[3389.0,16.13510446],[3389.3,0.0155],[3389.5,7.06210362],[3389.7,1.1697619],[3389.8,2.95003]]]
["bitfinex","ETHUSD",1732406323946,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951551],[3387.1,1.25160494],[3151.2,5.2238292]],[[3389.0,15.8614493],[3389.3,0.0155],[3389.5,7.06210362],[3389.7,1.1697619],[3389.8,2.95003]]]
["bitfinex","ETHUSD",1732406324147,[[3388.9,0.00193405],[3388.4,0.8238],[3387.1,1.25160494],[3386.7,3.02951549],[3372.6,20.276828]],[[3389.0,14.60984436],[3389.3,0.0155],[3389.5,7.06210362],[3389.7,1.1697619],[3389.8,2.95003]]]
["bitfinex","ETHUSD",1732406324460,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951556],[3387.1,1.25160494],[3386.7,3.0]],[[3389.0,5.71984436],[3389.2,8.89],[3389.3,0.0155],[3389.5,7.06210362],[3389.7,1.1697619]]]
["bitfinex","ETHUSD",1732406324656,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951556],[3387.1,1.25160494],[3386.2,0.2941]],[[3389.0,7.24513171],[3389.2,8.89],[3389.3,0.0155],[3389.5,7.06210362],[3389.6,2.9502]]]
["bitfinex","ETHUSD",1732406324954,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951556],[3387.1,1.25160494],[3386.7,3.0]],[[3389.0,7.24513171],[3389.2,8.89],[3389.3,0.0155],[3389.4,7.06210362],[3390.0,4.30148494]]]
["bitfinex","ETHUSD",1732406325259,[[3388.9,0.00193405],[3388.4,0.8238],[3387.1,1.25160494],[3386.7,3.0],[3386.5,0.2941]],[[3389.0,7.24513171],[3389.2,8.89],[3389.3,0.0155],[3389.4,7.06210362],[3390.0,4.30148494]]]
["bitfinex","ETHUSD",1732406325421,[[3388.9,0.00193405],[3388.4,0.8238],[3387.1,1.25160494],[3386.7,0.02951543],[3386.5,0.2941]],[[3389.0,7.24513171],[3389.2,8.89],[3389.3,0.0155],[3389.4,7.06210362],[3390.0,4.30148494]]]
["bitfinex","ETHUSD",1732406325743,[[3388.9,0.00193405],[3388.4,0.8238],[3387.1,1.25160494],[3386.8,3.0],[3386.7,0.02951543]],[[3389.0,7.24513171],[3389.2,8.89],[3389.3,0.0155],[3390.0,4.30148494]]]
["bitfinex","ETHUSD",1732406325744,[[3388.9,0.00193405],[3388.4,0.8238],[3387.1,1.25160494],[3386.8,3.0],[3386.7,0.02951543]],[[3389.0,7.24513171],[3389.2,8.89],[3389.3,7.07760362],[3390.0,4.30148494],[3392.0,6.0636377]]]
["bitfinex","ETHUSD",1732406325948,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951554],[3387.1,1.25160494],[3386.8,3.0]],[[3389.0,7.24513171],[3389.2,8.89],[3389.3,7.07760362],[3390.0,4.30148494],[3392.0,6.0636377]]]
["bitfinex","ETHUSD",1732406326122,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.0295153],[3387.1,1.25160494],[3386.6,0.94481682]],[[3389.0,7.24513171],[3389.2,8.89],[3389.3,7.07760362],[3390.0,4.30148494],[3390.3,9.07984751]]]
["bitfinex","ETHUSD",1732406326322,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951571],[3387.1,1.25160494],[3386.7,3.0]],[[3389.0,7.24513171],[3389.2,8.89],[3389.3,0.0155],[3389.4,7.06210362],[3390.0,4.30148494]]]
["bitfinex","ETHUSD",1732406326632,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951571],[3387.1,1.25160494],[3386.7,3.0]],[[3389.0,5.99352677],[3389.2,8.89],[3389.3,0.0155],[3389.4,7.06210362],[3390.0,4.30148494]]]
["bitfinex","ETHUSD",1732406327160,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951571],[3387.1,1.25160494],[3386.8,0.2941]],[[3389.0,5.99352677],[3389.2,8.89],[3389.3,0.0155],[3389.4,7.06210362],[3390.0,4.30148494]]]
["bitfinex","ETHUSD",1732406327319,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951571],[3387.1,1.25160494],[3386.8,0.2941]],[[3389.0,5.99352677],[3389.1,8.89],[3389.3,0.0155],[3389.4,7.06210362],[3390.0,4.30148494]]]
["bitfinex","ETHUSD",1732406327662,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951571],[3387.1,1.25160494],[3386.8,3.2941]],[[3389.0,5.99352677],[3389.1,8.89],[3389.3,0.0155],[3389.4,7.06210362],[3390.0,4.30148494]]]
["bitfinex","ETHUSD",1732406327834,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951571],[3387.1,1.25160494],[3386.8,3.2941]],[[3389.0,5.99352677],[3389.1,8.89],[3389.3,0.0155],[3389.4,7.06210362],[3390.0,1.35160494]]]
["bitfinex","ETHUSD",1732406328023,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951571],[3387.1,1.25160494],[3386.8,3.2941]],[[3389.0,5.99352677],[3389.1,8.89],[3389.3,0.0155],[3389.4,7.06210362],[3389.7,4.1198919]]]
["bitfinex","ETHUSD",1732406328223,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951571],[3387.1,1.25160494],[3386.8,3.2941]],[[3389.0,5.99352677],[3389.1,8.89],[3389.3,7.07760362],[3389.7,4.1198919],[3392.8,13.1153352]]]
["bitfinex","ETHUSD",1732406328441,[[3388.9,0.00193405],[3388.4,0.8238],[3387.1,1.25160494],[3386.9,0.02951527],[3386.8,3.2941]],[[3389.0,5.99352677],[3389.1,8.89],[3389.3,7.07760362],[3389.7,1.1697619],[3390.1,2.94983]]]
["bitfinex","ETHUSD",1732406328650,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951555],[3387.1,1.25160494],[3386.8,3.2941]],[[3389.0,5.99352677],[3389.1,8.89],[3389.3,0.0155],[3389.4,7.06210362],[3389.7,1.1697619]]]
["bitfinex","ETHUSD",1732406329337,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951555],[3387.1,1.25160494],[3386.7,0.2941]],[[3389.0,5.99352677],[3389.1,8.89],[3389.3,7.07760362],[3389.7,1.1697619],[3394.4,15.1330791]]]
["bitfinex","ETHUSD",1732406329546,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951555],[3387.1,1.25160494],[3386.8,3.2941]],[[3389.0,5.71984436],[3389.1,8.89],[3389.3,0.0155],[3389.4,7.06210362],[3389.7,1.1697619]]]
["bitfinex","ETHUSD",1732406330656,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951555],[3387.1,1.25160494],[3386.8,3.2941]],[[3389.0,5.71984436],[3389.2,8.89],[3389.3,0.0155],[3389.4,7.06210362],[3389.7,1.1697619]]]
["bitfinex","ETHUSD",1732406331062,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951555],[3387.1,1.25160494],[3386.8,0.2941]],[[3389.0,5.99334523],[3389.2,8.89],[3389.3,0.0155],[3389.4,7.06210362],[3389.7,1.1697619]]]
["bitfinex","ETHUSD",1732406331248,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951555],[3387.1,1.25160494],[3386.8,3.2941]],[[3389.0,5.99334523],[3389.2,8.89],[3389.3,7.07760362],[3389.7,1.1697619],[3394.4,15.1330791]]]
["bitfinex","ETHUSD",1732406331622,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951555],[3387.1,1.25160494],[3386.8,3.2941]],[[3389.0,5.99334523],[3389.2,8.89],[3389.3,7.07760362],[3389.7,1.1697619],[3389.9,0.58071735]]]
["bitfinex","ETHUSD",1732406331960,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951555],[3387.1,1.25160494],[3386.8,0.2941]],[[3389.0,5.99334523],[3389.2,8.89],[3389.3,7.07760362],[3389.7,1.1697619],[3389.9,0.58071735]]]
["bitfinex","ETHUSD",1732406332428,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951555],[3387.1,1.25160494],[3386.8,3.2941]],[[3389.0,5.99334523],[3389.2,8.89],[3389.3,7.07760362],[3389.7,1.1697619],[3389.9,0.58071735]]]
["bitfinex","ETHUSD",1732406332828,[[3388.9,0.00193405],[3388.4,0.8238],[3387.1,1.25160494],[3386.9,0.02951527],[3386.8,0.2941]],[[3389.0,5.99331287],[3389.2,8.89],[3389.3,7.07760362],[3389.7,1.1697619],[3389.9,0.58071735]]]
["bitfinex","ETHUSD",1732406333027,[[3388.9,0.00193405],[3388.4,0.8238],[3387.1,1.25160494],[3386.8,0.2941]],[[3389.0,5.99331287],[3389.2,8.89],[3389.3,7.07760362],[3389.7,1.1697619],[3389.9,0.58071735]]]
["bitfinex","ETHUSD",1732406333028,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951576],[3387.1,1.25160494],[3386.7,0.2941]],[[3389.0,5.99331287],[3389.2,8.89],[3389.3,7.07760362],[3389.7,1.1697619],[3389.9,0.58071735]]]
["bitfinex","ETHUSD",1732406333325,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951576],[3387.1,1.25160494],[3386.8,3.2941]],[[3389.0,5.71984436],[3389.2,8.89],[3389.3,7.07760362],[3389.7,1.1697619],[3389.9,0.58071735]]]
["bitfinex","ETHUSD",1732406333523,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951576],[3387.1,1.25160494],[3386.8,0.2941]],[[3389.0,5.71984436],[3389.1,8.89],[3389.3,7.07760362],[3389.7,1.1697619],[3389.9,0.58071735]]]
["bitfinex","ETHUSD",1732406333732,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951576],[3387.1,1.25160494],[3386.8,3.2941]],[[3389.0,5.71984436],[3389.1,8.89],[3389.3,7.07760362],[3389.7,1.1697619],[3389.9,0.58071735]]]
["bitfinex","ETHUSD",1732406333964,[[3388.9,0.00193405],[3388.4,0.8238],[3387.2,0.02951576],[3387.1,1.25160494],[3386.8,3.2941]],[[3389.0,5.71984436],[3389.1,8.89],[3389.3,0.0155],[3389.4,7.06210362],[3389.7,1.1697619]]]
["bitfinex","ETHUSD",1732406334254,[[3388.9,0.81903405],[3387.4,1.25160494],[3387.2,0.02951576],[3386.8,0.2941],[3379.2,13.1799382]],[[3389.0,5.71984436],[3389.1,8.89],[3389.4,7.06210362],[3389.5,0.0155],[3389.7,1.1697619]]]
["bitfinex","ETHUSD",1732406334501,[[3388.9,0.81903405],[3387.5,0.02951435],[3387.4,1.25160494],[3386.8,0.2941],[3386.7,3.0]],[[3389.0,5.71984436],[3389.1,8.89],[3389.4,7.06210362],[3389.5,0.0155],[3389.7,1.1697619]]]
["bitfinex","ETHUSD",1732406334674,[[3388.9,0.81903405],[3387.7,1.25160494],[3387.5,0.02951435],[3387.1,0.2941],[3387.0,1.45160464]],[[3389.1,8.89],[3389.2,1.25160494],[3389.5,7.06210362],[3389.7,0.42663805],[3389.8,0.0155]]]
["bitfinex","ETHUSD",1732406334968,[[3388.9,0.81903405],[3388.0,1.25160494],[3387.8,0.02951232],[3387.6,3.65907436],[3387.5,0.3902166]],[[3389.1,8.89],[3389.5,1.25160494],[3389.8,7.06210362],[3390.1,0.0155],[3390.6,0.1]]]
["bitfinex","ETHUSD",1732406335141,[[3388.9,0.81903405],[3388.0,1.28111441],[3387.6,3.65907436],[3387.5,0.3902166],[3384.2,13.0]],[[3389.1,8.89],[3389.5,1.25160494],[3390.0,8.31370856],[3390.1,0.0155],[3390.6,0.1]]]
["bitfinex","ETHUSD",1732406335461,[[3388.9,0.81903405],[3388.0,1.28111441],[3387.7,3.2941],[3387.6,3.36497436],[3387.5,0.3902166]],[[3389.1,8.89],[3389.5,1.25160494],[3390.0,8.31370856],[3390.1,0.0155],[3390.6,0.1]]]
["bitfinex","ETHUSD",1732406335959,[[3388.9,0.81903405],[3388.0,1.28111441],[3387.7,3.2941],[3387.6,0.36497436],[3387.5,0.3902166]],[[3389.1,8.89],[3389.5,1.25160494],[3390.0,1.25160494],[3390.1,7.07760362],[3390.4,0.74689156]]]
["bitfinex","ETHUSD",1732406336130,[[3388.9,0.81903405],[3388.0,1.25160494],[3387.8,0.02950959],[3387.7,0.2941],[3387.5,3.3902166]],[[3389.1,8.89],[3389.5,1.25160494],[3390.0,4.25160494],[3390.1,7.07760362],[3390.4,0.74689156]]]
["bitfinex","ETHUSD",1732406336331,[[3388.9,0.81903405],[3388.0,1.25160494],[3387.8,0.02950959],[3387.7,0.2941],[3387.6,3.0]],[[3389.1,8.89],[3389.5,1.25160494],[3390.0,11.31370856],[3390.1,0.0155],[3390.4,0.74689156]]]
["bitfinex","ETHUSD",1732406336559,[[3388.9,0.81903405],[3388.0,1.25160494],[3387.6,3.0]],[[3389.1,8.89],[3389.5,1.25160494],[3390.0,11.31370856],[3390.1,0.0155],[3390.4,0.74689156]]]
["bitfinex","ETHUSD",1732406336560,[[3388.9,0.81903405],[3388.0,1.28111438],[3387.6,3.2941],[3387.5,0.3902166],[3383.2,8.0]],[[3389.5,1.25160494],[3389.8,3.0],[3389.9,8.89],[3390.0,8.31370856],[3390.1,0.0155]]]
["bitfinex","ETHUSD",1732406336867,[[3388.9,0.81903405],[3388.0,0.02950944],[3387.7,3.13997094],[3387.5,0.3902166],[3386.6,2.84587094]],[[3389.8,5.84587094],[3389.9,8.89],[3390.0,7.06210362],[3390.1,0.0155],[3390.7,2.94926]]]
["bitfinex","ETHUSD",1732406337159,[[3388.9,0.81903405],[3388.0,0.02950944],[3387.8,3.0],[3387.7,3.13997094],[3387.5,1.12128263]],[[3389.8,5.84587094],[3389.9,8.89],[3390.0,7.06210362],[3390.1,0.0155],[3390.7,2.94926]]]
["bitfinex","ETHUSD",1732406337953,[[3388.9,0.81903405],[3388.0,0.02950944],[3387.8,3.0],[3387.7,3.13997094],[3387.5,1.12128263]],[[3389.8,5.84587094],[3389.9,8.89],[3390.1,7.07760362],[3390.5,0.59745436],[3390.7,2.94926]]]
["bitfinex","ETHUSD",1732406338567,[[3388.9,0.81903405],[3388.1,3.0],[3388.0,3.26559698],[3387.8,3.0],[3387.7,0.3940997]],[[3390.1,9.90797456],[3390.3,8.9055],[3390.5,0.59745436],[3390.8,2.84587094],[3391.1,9.19374]]]
["bitfinex","ETHUSD",1732406338874,[[3388.9,0.81903405],[3388.1,3.0],[3388.0,3.23608754],[3387.7,0.3940997],[3382.1,0.00122]],[[3390.0,3.0],[3390.1,2.84587094],[3390.3,15.96760362],[3390.5,0.59745436],[3390.8,2.84587094]]]
["bitfinex","ETHUSD",1732406339044,[[3388.9,0.81903405],[3388.1,3.0],[3388.0,3.23608754],[3387.7,0.3940997],[3384.8,13.0]],[[3390.0,3.0],[3390.1,2.84587094],[3390.2,7.06210362],[3390.3,8.9055],[3390.5,0.59745436]]]
["bitfinex","ETHUSD",1732406339249,[[3388.9,0.81903405],[3388.2,0.02950697],[3388.1,3.0],[3388.0,3.23608754],[3387.7,0.3940997]],[[3390.0,3.0],[3390.1,2.84587094],[3390.3,15.96760362],[3390.5,0.59745436],[3397.0,26.2265075]]]
["bitfinex","ETHUSD",1732406339664,[[3388.9,0.81903405],[3388.2,0.02950697],[3388.1,3.0],[3388.0,3.23608754],[3387.7,0.3940997]],[[3390.0,3.0],[3390.1,2.84587094],[3390.3,15.96760362],[3390.5,0.59745436],[3391.1,6.1448]]]
["bitfinex","ETHUSD",1732406339872,[[3388.9,0.81903405],[3388.2,0.02950697],[3388.1,3.0],[3388.0,3.23608754],[3387.7,0.3940997]],[[3390.0,3.0],[3390.1,2.84587094],[3390.3,15.96760362],[3390.9,0.74502214],[3391.1,6.1448]]]
["bitfinex","ETHUSD",1732406340174,[[3388.9,0.81903405],[3388.5,0.3902166],[3388.3,2.84587094],[3388.2,0.39448133],[3388.1,3.0]],[[3390.3,8.89],[3390.4,5.84587094],[3390.5,7.06210362],[3390.7,0.0155],[3391.1,6.1448]]]
["bitfinex","ETHUSD",1732406340332,[[3388.9,0.81903405],[3388.6,0.02950559],[3388.5,0.3902166],[3388.3,2.84587094],[3388.2,0.39448133]],[[3390.3,8.89],[3390.4,5.84587094],[3390.5,7.06210362],[3390.7,0.0155],[3391.1,6.1448]]]
["bitfinex","ETHUSD",1732406340333,[[3388.9,0.81903405],[3388.6,0.02950559],[3388.5,0.3902166],[3388.3,2.84587094],[3388.2,0.36497436]],[[3390.2,3.0],[3390.3,8.89],[3390.4,5.84587094],[3390.5,7.06210362],[3390.7,0.0155]]]
["bitfinex","ETHUSD",1732406340535,[[3388.9,0.81903405],[3388.6,0.02950559],[3388.5,0.3902166],[3388.3,2.84587094],[3388.2,0.36497436]],[[3390.2,3.0],[3390.3,8.89],[3390.4,2.84587094],[3390.5,7.06210362],[3390.7,0.0155]]]
["bitfinex","ETHUSD",1732406340979,[[3388.9,0.81903405],[3388.6,0.02950559],[3388.5,0.3902166],[3388.3,2.84587094],[3388.2,0.36497436]],[[3390.2,3.0],[3390.3,8.89],[3390.4,9.90797456],[3390.7,0.0155],[3600.0,21.72822672]]]
["bitfinex","ETHUSD",1732406341274,[[3388.9,0.81903405],[3388.3,2.84587094],[3388.2,0.36497436]],[[3390.2,3.0],[3390.3,8.89],[3390.4,9.90797456],[3390.7,0.0155],[3600.0,21.72822672]]]
["bitfinex","ETHUSD",1732406341275,[[3388.9,0.81903405],[3388.3,2.87537653],[3388.1,3.0],[3387.9,0.0999997],[3387.7,0.1]],[[3390.2,3.0],[3390.3,8.89],[3390.4,9.90797456],[3390.7,0.0155],[3390.8,2.84587094]]]
["bitfinex","ETHUSD",1732406341460,[[3388.9,0.81903405],[3388.3,2.87537653],[3388.1,3.0],[3387.9,0.4902163],[3387.7,0.1]],[[3390.2,5.17979746],[3390.3,15.95210362],[3390.4,2.84587094],[3390.7,0.0155],[3390.8,2.84587094]]]
["bitfinex","ETHUSD",1732406341839,[[3388.9,0.81903405],[3388.3,2.87537653],[3388.1,3.0],[3387.9,1.24178728],[3387.7,0.1]],[[3390.2,5.17979746],[3390.3,8.89],[3390.4,9.90797456],[3390.7,0.0155],[3390.8,2.84587094]]]
["bitfinex","ETHUSD",1732406342239,[[3388.9,0.81903405],[3388.3,2.87537653],[3388.1,3.0],[3387.9,1.34178728],[3152.0,0.00379545]],[[3390.2,5.17979746],[3390.3,8.89],[3390.4,9.90797456],[3390.7,0.0155],[3390.8,2.84587094]]]
["bitfinex","ETHUSD",1732406342438,[[3388.9,0.81903405],[3388.3,2.87537653],[3388.1,3.0],[3387.9,1.34178728],[3387.2,5.38]],[[3390.2,2.17979746],[3390.3,3.0],[3390.4,9.90797456],[3390.6,9.48725389],[3390.7,0.0155]]]
["bitfinex","ETHUSD",1732406343836,[[3388.9,0.8171],[3388.3,2.87537653],[3388.1,3.0],[3387.9,1.34178728],[3387.2,5.38]],[[3390.2,2.17979746],[3390.3,3.0],[3390.4,9.90797456],[3390.6,9.48725389],[3390.7,0.0155]]]
["bitfinex","ETHUSD",1732406344072,[[3388.9,0.8171],[3388.3,2.87537653],[3388.1,3.0],[3387.9,1.34178728],[3387.2,5.38]],[[3390.3,3.0],[3390.4,9.90797456],[3390.6,9.48725389],[3390.7,0.0155],[3391.4,12.02850751]]]
["bitfinex","ETHUSD",1732406344741,[[3388.9,0.8171],[3388.3,2.87537653],[3388.1,3.0],[3388.0,0.36497436],[3387.9,1.34178728]],[[3390.3,3.0],[3390.4,2.84587094],[3390.5,7.06210362],[3390.6,9.48725389],[3390.7,0.0155]]]
["bitfinex","ETHUSD",1732406345038,[[3389.1,0.8171],[3389.0,0.02950559],[3388.7,0.3902166],[3388.3,2.84587094],[3388.1,3.0]],[[3390.3,3.0],[3390.4,2.84587094],[3390.6,16.54935751],[3390.7,0.0155],[3391.4,2.94866]]]
["bitfinex","ETHUSD",1732406345353,[[3389.1,0.8171],[3388.7,0.3902166],[3388.3,2.84587094],[3388.1,3.0]],[[3390.3,3.0],[3390.4,2.84587094],[3390.6,16.54935751],[3390.7,0.0155],[3391.4,2.94866]]]
["bitfinex","ETHUSD",1732406345354,[[3389.1,0.8171],[3388.8,0.02950422],[3388.7,0.3902166],[3388.3,2.84587094],[3388.1,3.0]],[[3390.3,3.0],[3390.4,2.84587094],[3390.6,9.48725389],[3390.7,7.07760362],[3391.0,0.73632424]]]
["bitfinex","ETHUSD",1732406345551,[[3389.1,0.8171],[3388.8,0.02950422],[3388.7,0.3902166],[3388.3,2.84587094],[3388.1,3.0]],[[3390.3,3.0],[3390.4,2.84587094],[3390.5,8.89],[3390.6,0.59725389],[3390.7,7.07760362]]]
["bitfinex","ETHUSD",1732406345754,[[3389.1,0.8171],[3388.7,0.3902166],[3388.4,3.02950426],[3388.3,2.84587094],[3388.1,3.1999997]],[[3390.4,2.84587094],[3390.6,9.48725389],[3390.7,7.07760362],[3391.1,0.7848],[3391.6,12.12830751]]]
["bitfinex","ETHUSD",1732406345973,[[3389.1,0.8171],[3388.7,0.41971985],[3388.4,3.0],[3388.3,2.84587094],[3388.1,0.1999997]],[[3390.4,2.84587094],[3390.6,9.48725389],[3390.7,10.06210362],[3390.9,0.0155],[3391.5,2.94855]]]
["bitfinex","ETHUSD",1732406346175,[[3389.1,0.8171],[3388.7,0.41971985],[3388.4,3.0],[3388.3,2.84587094],[3388.1,0.1999997]],[[3390.4,2.84587094],[3390.6,9.48725389],[3390.7,3.0],[3390.8,7.06210362],[3390.9,0.0155]]]
["bitfinex","ETHUSD",1732406346474,[[3389.1,0.8171],[3388.7,0.41971985],[3388.4,3.0],[3388.3,2.94587094],[3388.1,0.0999997]],[[3390.4,2.84587094],[3390.6,9.48725389],[3390.7,3.0],[3390.9,7.07760362],[3391.6,2.94847]]]
["bitfinex","ETHUSD",1732406347178,[[3389.1,0.8171],[3388.7,0.41971985],[3388.4,3.0],[3388.3,2.94587094],[3388.1,0.0999997]],[[3390.4,2.84587094],[3390.6,9.48725389],[3390.7,3.0],[3390.9,0.0155],[3391.0,7.79842786]]]
["bitfinex","ETHUSD",1732406347355,[[3389.1,0.8171],[3388.7,0.41971985],[3388.5,0.72315326],[3388.4,3.0],[3388.3,2.94587094]],[[3390.4,2.84587094],[3390.6,9.48725389],[3390.7,3.0],[3390.9,0.0155],[3391.0,7.79842786]]]
["bitfinex","ETHUSD",1732406347555,[[3389.2,0.84660248],[3388.7,3.3902166],[3388.6,2.84587094],[3388.5,0.72315326],[3388.3,0.1]],[[3390.4,2.84587094],[3390.6,8.89],[3390.7,3.0],[3391.0,7.06210362],[3392.0,9.07984751]]]
["bitfinex","ETHUSD",1732406347762,[[3389.2,0.84660248],[3388.7,3.3902166],[3388.6,2.84587094],[3388.5,0.72315326],[3388.3,0.1999997]],[[3390.4,2.84587094],[3390.6,8.89],[3390.7,3.0],[3391.0,7.06210362],[3391.1,0.0155]]]
["bitfinex","ETHUSD",1732406348162,[[3389.2,0.84660248],[3388.7,3.3902166],[3388.6,2.84587094],[3388.5,0.72315326],[3388.3,0.1999997]],[[3390.4,2.84587094],[3390.6,8.89],[3390.7,3.0],[3391.1,7.07760362],[3391.7,5.36]]]
["bitfinex","ETHUSD",1732406348366,[[3389.2,0.84660248],[3388.7,3.3902166],[3388.6,2.84587094],[3388.5,0.72315326],[3388.3,0.1999997]],[[3390.4,2.84587094],[3390.6,8.89],[3390.7,3.0],[3391.1,7.07760362],[3391.7,5.46]]]
["bitfinex","ETHUSD",1732406349075,[[3389.2,0.84660248],[3388.7,3.3902166],[3388.6,2.84587094],[3388.5,0.72315326],[3388.3,0.1999997]],[[3390.4,2.84587094],[3390.6,8.89],[3390.7,3.0],[3391.1,7.07760362],[3391.7,5.36]]]
["bitfinex","ETHUSD",1732406349687,[[3389.2,0.84660248],[3389.0,3.0],[3388.9,2.84587094],[3388.7,0.5902163],[3388.5,0.72315326]],[[3391.1,2.84587094],[3391.2,8.89],[3391.3,7.07760362],[3391.7,5.9395233],[3391.8,0.1506902]]]
["bitfinex","ETHUSD",1732406349981,[[3389.4,0.8171],[3389.3,0.38466025],[3389.2,0.02950248],[3389.0,3.0],[3388.9,2.84587094]],[[3391.1,2.84587094],[3391.2,8.89],[3391.3,0.0155],[3391.6,7.06210362],[3391.7,5.36]]]
["bitfinex","ETHUSD",1732406350144,[[3389.3,0.38466025],[3389.1,0.02949858],[3389.0,3.0],[3388.9,2.84587094],[3376.8,20.6880038]],[[3391.1,2.84587094],[3391.2,8.89],[3391.3,0.0155],[3391.6,7.06210362],[3391.7,5.36]]]
["bitfinex","ETHUSD",1732406350340,[[3389.6,0.8171],[3389.3,0.38466025],[3389.1,0.02949858],[3389.0,3.0],[3388.9,2.84587094]],[[3391.1,2.84587094],[3391.2,8.89],[3391.3,0.0155],[3391.6,7.06210362],[3391.7,6.11162907]]]
["bitfinex","ETHUSD",1732406351439,[[3389.6,0.8171],[3389.3,0.38466025],[3389.1,0.02949858],[3389.0,3.0],[3388.9,2.84587094]],[[3390.8,2.84587094],[3391.1,3.0],[3391.2,8.89],[3391.3,0.0155],[3391.6,7.06210362]]]
["bitfinex","ETHUSD",1732406352782,[[3389.6,0.8171],[3389.3,0.38466025],[3389.1,0.02949858],[3389.0,3.0],[3388.9,2.84587094]],[[3390.8,2.84587094],[3391.1,3.0],[3391.2,8.89],[3391.3,0.0155],[3391.7,16.12217269]]]
["bitfinex","ETHUSD",1732406353300,[[3389.6,0.8171],[3389.3,0.38466025],[3389.0,3.0],[3388.7,0.3902166],[3388.6,2.84587094]],[[3390.8,2.84587094],[3391.1,3.0],[3391.2,8.89],[3391.3,0.0155],[3391.7,15.37054362]]]
["bitfinex","ETHUSD",1732406353597,[[3389.6,0.8171],[3389.3,0.38466025],[3388.8,0.02950155],[3388.7,3.3902166],[3388.6,2.84587094]],[[3390.5,2.84587094],[3390.7,0.05515262],[3391.1,3.0],[3391.2,8.89],[3391.3,0.0155]]]
["bitfinex","ETHUSD",1732406353893,[[3389.6,0.8171],[3388.8,0.02950155],[3388.7,3.3902166],[3388.6,2.84587094],[3378.8,0.01233384]],[[3390.5,2.84587094],[3391.0,1.19055],[3391.1,3.0],[3391.2,8.89],[3391.3,0.0155]]]
["bitfinex","ETHUSD",1732406354056,[[3389.6,0.8171],[3388.8,0.02950155],[3388.7,3.3902166],[3388.6,2.84587094],[3385.5,13.0]],[[3390.5,2.84587094],[3391.0,1.19055],[3391.1,3.0],[3391.2,8.89],[3391.3,0.0155]]]
["bitfinex","ETHUSD",1732406354554,[[3389.6,0.8171],[3388.8,0.02950155],[3388.7,3.3902166],[3388.6,2.84587094],[3388.3,1.12376572]],[[3390.5,2.84587094],[3391.0,10.08055],[3391.1,3.0],[3391.3,0.75576008],[3393.8,6.62307241]]]
["bitfinex","ETHUSD",1732406354881,[[3388.9,0.8262],[3388.8,0.57950155],[3388.7,3.6843166],[3388.6,2.84587094],[3388.3,0.82966572]],[[3390.5,2.84587094],[3391.0,8.89],[3391.1,3.0],[3391.3,0.75576008],[3391.5,2.94857]]]
["bitfinex","ETHUSD",1732406355187,[[3389.0,0.8262],[3388.9,0.3902166],[3388.8,0.57950155],[3388.7,3.2941],[3388.6,2.84587094]],[[3390.5,2.84587094],[3391.0,8.89],[3391.1,3.0],[3391.3,0.75576008],[3391.5,2.94857]]]
["bitfinex","ETHUSD",1732406355482,[[3389.0,0.8262],[3388.9,0.3902166],[3388.8,0.57950155],[3388.7,3.0],[3388.6,2.84587094]],[[3390.5,2.84587094],[3391.0,8.89],[3391.1,3.0],[3391.3,0.75576008],[3391.5,2.94857]]]
["bitfinex","ETHUSD",1732406355986,[[3389.0,0.8262],[3388.9,0.3902166],[3388.8,0.57950155],[3388.7,3.2941],[3388.6,2.84587094]],[[3390.5,2.84587094],[3391.0,8.89],[3391.1,3.0],[3391.3,0.75576008],[3391.5,2.94857]]]
["bitfinex","ETHUSD",1732406356294,[[3389.0,0.8262],[3388.9,0.3902166],[3388.8,0.57950155],[3388.7,3.2941],[3388.6,2.84587094]],[[3390.5,2.84587094],[3391.0,8.89],[3391.1,3.0],[3391.3,0.75576008],[3391.4,2.94865]]]
["bitfinex","ETHUSD",1732406356456,[[3389.0,0.8262],[3388.9,0.3902166],[3388.8,0.57950155],[3388.7,3.2941],[3388.6,2.84587094]],[[3390.5,2.84587094],[3391.0,8.89],[3391.1,3.0],[3391.3,0.75576008],[3391.7,15.37048362]]]
["bitfinex","ETHUSD",1732406356964,[[3389.0,0.8262],[3388.9,0.3902166],[3388.8,0.57950155],[3388.7,3.2941],[3388.6,2.84587094]],[[3390.5,2.84587094],[3391.0,8.89],[3391.1,3.0],[3391.3,0.74026008],[3391.4,2.94865]]]
["bitfinex","ETHUSD",1732406357150,[[3389.0,0.8262],[3388.9,0.3902166],[3388.8,0.57950155],[3388.7,3.2941],[3388.6,2.84587094]],[[3390.5,2.84587094],[3390.8,0.0155],[3391.0,8.89],[3391.1,3.0],[3391.3,0.74026008]]]
["bitfinex","ETHUSD",1732406357352,[[3389.0,0.8262],[3388.8,0.57950155],[3388.7,3.2941],[3388.6,2.84587094],[3388.5,0.3902166]],[[3390.5,2.84587094],[3390.8,0.0155],[3391.0,8.89],[3391.1,3.0],[3391.3,3.68902008]]]
["bitfinex","ETHUSD",1732406357587,[[3389.0,0.8262],[3388.8,0.57950155],[3388.7,3.2941],[3388.6,2.84587094],[3388.5,0.3902166]],[[3390.5,2.84587094],[3390.8,0.0155],[3391.1,3.0],[3391.3,3.68902008]]]
["bitfinex","ETHUSD",1732406357588,[[3389.0,0.8262],[3388.8,0.57950155],[3388.7,3.2941],[3388.6,2.84587094],[3388.5,0.3902166]],[[3390.5,2.84587094],[3390.8,0.0155],[3390.9,8.89],[3391.1,3.0],[3391.3,3.68902008]]]
["bitfinex","ETHUSD",1732406358091,[[3389.0,0.8262],[3388.8,0.57950155],[3388.7,3.0],[3388.6,2.84587094],[3388.5,0.3902166]],[[3390.5,2.84587094],[3390.8,0.0155],[3390.9,8.89],[3391.1,3.0],[3391.3,3.68902008]]]
["bitfinex","ETHUSD",1732406358253,[[3389.0,0.8262],[3388.8,0.57950155],[3388.7,3.2941],[3388.6,2.84587094],[3388.5,0.3902166]],[[3390.5,2.84587094],[3390.8,0.0155],[3390.9,8.89],[3391.1,3.0],[3391.3,2.94876]]]
["bitfinex","ETHUSD",1732406358453,[[3389.0,0.8262],[3388.8,0.57950155],[3388.7,3.2941],[3388.6,2.84587094],[3388.5,0.3902166]],[[3390.5,2.84587094],[3390.8,0.0155],[3390.9,9.60728727],[3391.1,3.0],[3391.3,2.94876]]]
["bitfinex","ETHUSD",1732406359691,[[3389.0,0.8262],[3388.8,0.02950155],[3388.7,3.2941],[3388.6,2.84587094],[3388.5,0.3902166]],[[3390.5,2.84587094],[3390.8,0.0155],[3390.9,9.60728727],[3391.1,3.0],[3391.3,2.94876]]]
["bitfinex","ETHUSD",1732406360684,[[3389.0,0.8262],[3388.8,0.02950155],[3388.7,3.2941],[3388.6,2.84587094],[3388.5,0.3902166]],[[3390.5,2.84587094],[3390.8,8.9055],[3390.9,0.71728727],[3391.1,3.0],[3391.2,2.94882]]]
["bitfinex","ETHUSD",1732406360900,[[3389.0,0.8262],[3388.8,0.02950155],[3388.7,3.2941],[3388.6,2.84587094],[3388.5,0.3902166]],[[3390.5,2.84587094],[3390.8,8.9055],[3391.1,3.0],[3391.7,12.52210362],[3614.0,225.0]]]
["bitfinex","ETHUSD",1732406361071,[[3389.0,0.8262],[3388.8,0.02950155],[3388.7,3.2941],[3388.6,2.84587094],[3388.5,0.3902166]],[[3390.5,2.84587094],[3390.8,8.9055],[3391.1,3.0],[3391.4,2.94869],[3391.7,12.52210362]]]
["bitfinex","ETHUSD",1732406361256,[[3389.0,0.8262],[3388.8,0.02950155],[3388.7,3.2941],[3388.6,2.84587094],[3388.5,0.3902166]],[[3390.5,2.84587094],[3390.8,8.9055],[3391.1,3.0],[3391.7,12.52210362],[3399.0,17.150823]]]
["bitfinex","ETHUSD",1732406361451,[[3389.0,0.8262],[3388.8,0.02950155],[3388.7,3.2941],[3388.6,2.84587094],[3388.5,0.3902166]],[[3390.5,2.84587094],[3390.8,8.9055],[3391.1,3.0],[3391.3,2.94872],[3391.7,12.52210362]]]
["bitfinex","ETHUSD",1732406361903,[[3389.0,0.8262],[3388.8,0.02950155],[3388.7,3.2941],[3388.6,2.84587094],[3388.5,0.3902166]],[[3390.5,2.84587094],[3390.8,8.9055],[3391.0,0.72611542],[3391.1,3.0],[3391.3,2.94872]]]
["bitfinex","ETHUSD",1732406362463,[[3389.0,0.8262],[3388.5,0.3902166],[3388.3,3.0],[3388.2,3.13997094],[3387.9,0.1999997]],[[3390.5,2.84587094],[3390.7,8.89],[3390.8,0.0155],[3391.0,0.72611542],[3391.1,3.0]]]
["bitfinex","ETHUSD",1732406362761,[[3389.0,0.8262],[3388.3,1.28024968],[3387.9,0.1],[3387.7,0.0999997],[3387.0,1.25074695]],[[3389.8,1.25074695],[3390.2,0.0155],[3390.6,3.0],[3390.7,8.89],[3390.8,2.94917]]]
["bitfinex","ETHUSD",1732406362954,[[3389.0,0.8262],[3388.3,1.28024968],[3388.0,0.3902166],[3387.7,0.1999997],[3387.0,1.25074695]],[[3389.8,1.25074695],[3390.2,0.0155],[3390.4,3.0],[3390.5,8.89],[3390.6,0.89055]]]
["bitfinex","ETHUSD",1732406363157,[[3389.0,0.8262],[3388.3,1.25074695],[3388.0,0.3902166],[3387.7,0.1],[3387.5,0.0999997]],[[3389.8,1.25074695],[3390.2,0.0155],[3390.4,3.0],[3390.5,8.89],[3390.7,2.9493]]]
["bitfinex","ETHUSD",1732406363381,[[3389.0,0.8262],[3388.3,1.25074695],[3388.1,0.02950703],[3388.0,0.3902166],[3387.7,0.1]],[[3389.8,1.25074695],[3390.2,0.0155],[3390.4,3.0],[3390.5,8.89],[3390.7,2.9493]]]
["bitfinex","ETHUSD",1732406363564,[[3389.0,0.8262],[3388.3,1.25074695],[3388.1,0.02950703],[3388.0,0.6843166],[3387.7,0.1]],[[3389.8,1.25074695],[3390.2,0.0155],[3390.4,3.0],[3390.5,8.89],[3390.7,2.9493]]]
["bitfinex","ETHUSD",1732406363769,[[3389.0,0.8262],[3388.3,1.25074695],[3388.1,0.02950703],[3388.0,0.6843166],[3387.7,0.1999997]],[[3389.8,1.25074695],[3390.2,0.0155],[3390.4,3.0],[3390.5,8.89],[3390.7,2.9493]]]
["bitfinex","ETHUSD",1732406364765,[[3389.0,0.8262],[3388.1,0.02950703],[3388.0,0.6843166],[3387.9,3.0],[3387.8,2.84561633]],[[3390.0,2.84561633],[3390.2,0.0155],[3390.4,3.0],[3390.5,8.89],[3390.7,2.9493]]]
["bitfinex","ETHUSD",1732406365196,[[3389.0,0.8262],[3388.1,0.02950703],[3388.0,0.3902166],[3387.9,3.0],[3387.8,2.84561633]],[[3390.0,2.84561633],[3390.2,0.0155],[3390.4,3.0],[3390.5,8.89],[3390.7,2.9493]]]
["bitfinex","ETHUSD",1732406365393,[[3389.0,0.8262],[3388.1,0.02950703],[3388.0,0.3902166],[3387.9,3.0],[3387.8,2.84561633]],[[3390.0,2.84561633],[3390.2,0.0155],[3390.4,3.0],[3390.5,8.89],[3390.6,2.94933]]]
["bitfinex","ETHUSD",1732406365557,[[3389.0,0.8262],[3388.0,0.3902166],[3387.9,3.02950732],[3387.8,2.84561633],[3387.3,0.1]],[[3390.0,11.73561633],[3390.2,0.0155],[3390.4,5.94952],[3390.6,2.94933],[3390.8,9.90771995]]]
["bitfinex","ETHUSD",1732406365763,[[3389.0,0.8262],[3388.0,0.3902166],[3387.9,3.02950732],[3387.8,2.84561633],[3387.4,0.75245274]],[[3390.0,11.73561633],[3390.2,0.0155],[3390.4,3.0],[3390.6,2.94933],[3390.8,12.85687995]]]
["bitfinex","ETHUSD",1732406366092,[[3389.0,0.8262],[3388.0,0.6843166],[3387.9,3.02950732],[3387.8,2.84561633],[3387.4,0.75245274]],[[3390.0,11.73561633],[3390.2,0.0155],[3390.4,3.0],[3390.6,2.94933],[3390.7,7.06210362]]]
["bitfinex","ETHUSD",1732406366257,[[3389.0,0.8262],[3388.0,0.6843166],[3387.9,3.02950732],[3387.8,2.84561633],[3387.4,0.75245274]],[[3390.0,11.73561633],[3390.2,0.0155],[3390.4,5.94956],[3390.6,2.94933],[3390.7,7.06210362]]]
["bitfinex","ETHUSD",1732406366457,[[3389.0,0.8262],[3388.0,0.6843166],[3387.9,3.02950732],[3387.8,2.84561633],[3387.4,0.75245274]],[[3390.0,11.73561633],[3390.2,0.0155],[3390.4,5.94956],[3390.6,2.94933],[3390.8,10.00771995]]]
["bitfinex","ETHUSD",1732406366660,[[3389.0,0.8262],[3388.0,0.6843166],[3387.9,3.02950732],[3387.8,2.84561633],[3387.4,0.75245274]],[[3390.0,11.73561633],[3390.2,0.0155],[3390.4,5.94956],[3390.6,2.94933],[3390.8,10.58908313]]]
["bitfinex","ETHUSD",1732406366884,[[3389.0,0.8262],[3388.0,0.6843166],[3387.9,3.02950732],[3387.8,2.84561633],[3387.4,0.75245274]],[[3390.0,11.73561633],[3390.2,0.0155],[3390.3,0.73994619],[3390.4,5.94956],[3390.6,2.94933]]]
["bitfinex","ETHUSD",1732406367401,[[3389.0,0.8262],[3388.0,0.6843166],[3387.9,3.02950732],[3387.8,2.84561633],[3387.4,0.75245274]],[[3390.0,11.73561633],[3390.2,0.0155],[3390.3,0.73994619],[3390.4,5.94956],[3390.6,10.01143362]]]
["bitfinex","ETHUSD",1732406367792,[[3389.0,0.8262],[3388.0,0.6843166],[3387.9,3.02950732],[3387.8,2.84561633],[3387.4,0.75245274]],[[3389.9,0.55],[3390.0,11.73561633],[3390.2,0.0155],[3390.3,0.73994619],[3390.4,5.94956]]]
["bitfinex","ETHUSD",1732406367960,[[3389.0,0.8262],[3388.0,0.6843166],[3387.9,3.02950732],[3387.8,2.84561633],[3387.4,0.75245274]],[[3389.8,1.22856163],[3389.9,0.55],[3390.0,11.73561633],[3390.2,0.0155],[3390.3,0.73994619]]]
["bitfinex","ETHUSD",1732406369494,[[3389.0,0.8262],[3388.0,0.6843166],[3387.9,3.02950732],[3387.8,2.84561633],[3387.4,0.75245274]],[[3389.8,1.22856163],[3389.9,9.44],[3390.0,2.84561633],[3390.2,0.0155],[3390.3,0.73994619]]]
["bitfinex","ETHUSD",1732406369687,[[3389.0,0.8262],[3388.1,0.02950866],[3388.0,0.6843166],[3387.9,3.0],[3387.8,2.84561633]],[[3389.8,1.22856163],[3389.9,9.44],[3390.0,2.84561633],[3390.2,0.0155],[3390.3,0.73994619]]]
["bitfinex","ETHUSD",1732406370205,[[3389.0,0.8262],[3388.0,0.6843166],[3387.9,3.02950866],[3387.8,2.84561633],[3377.8,15.207621]],[[3389.8,1.22856163],[3389.9,9.44],[3390.0,2.84561633],[3390.2,0.0155],[3390.3,0.73994619]]]
["bitfinex","ETHUSD",1732406370503,[[3389.0,0.8262],[3388.0,0.6843166],[3387.9,3.02950866],[3387.8,2.84561633],[3377.8,15.207621]],[[3389.8,1.22856163],[3389.9,9.44],[3390.0,2.84561633],[3390.2,0.0155],[3390.3,3.68959619]]]
["bitfinex","ETHUSD",1732406370687,[[3389.0,0.8262],[3387.9,0.32360866],[3387.8,2.84561633],[3377.8,15.207621],[3148.8,0.05]],[[3389.6,2.84561633],[3389.8,4.22856163],[3389.9,9.44],[3390.2,0.0155],[3390.3,3.68959619]]]
["bitfinex","ETHUSD",1732406370999,[[3389.0,0.8262],[3387.9,0.32360866],[3387.8,2.84561633],[3387.6,0.75519096],[3377.6,15.207621]],[[3389.6,2.84561633],[3389.8,4.22856163],[3389.9,9.44],[3390.2,0.0155],[3390.3,3.68959619]]]
["bitfinex","ETHUSD",1732406371304,[[3389.0,0.8262],[3387.9,0.32360866],[3387.6,0.75519096],[3387.3,3.04561603],[3384.5,0.15336388]],[[3389.6,2.84561633],[3389.8,4.22856163],[3389.9,9.44],[3390.2,0.0155],[3390.3,3.68959619]]]
["bitfinex","ETHUSD",1732406371464,[[3389.0,0.8262],[3387.9,0.02950866],[3387.6,0.3902166],[3387.3,3.04561603],[3384.5,0.15336388]],[[3389.6,2.84561633],[3389.8,4.22856163],[3389.9,9.44],[3390.2,0.0155],[3390.3,3.68959619]]]
["bitfinex","ETHUSD",1732406371665,[[3389.0,0.8262],[3387.9,0.02950886],[3387.7,0.2941],[3387.6,0.3902166],[3387.3,3.04561603]],[[3389.6,2.84561633],[3389.8,4.22856163],[3389.9,9.44],[3390.2,0.0155],[3390.3,3.68959619]]]
["bitfinex","ETHUSD",1732406371866,[[3389.0,0.8262],[3387.9,0.02950886],[3387.7,0.2941],[3387.6,0.3902166],[3387.4,3.0]],[[3389.6,2.84561633],[3389.8,4.22856163],[3389.9,9.44],[3390.2,0.0155],[3390.3,0.73994619]]]
["bitfinex","ETHUSD",1732406372975,[[3389.0,0.8262],[3387.9,0.02950886],[3387.7,0.2941],[3387.6,0.3902166],[3370.5,3.0]],[[3389.6,2.84561633],[3389.8,4.22856163],[3389.9,9.44],[3390.2,0.0155],[3390.3,0.73994619]]]
["bitfinex","ETHUSD",1732406373177,[[3389.0,0.8262],[3387.9,0.02950886],[3387.7,0.2941],[3387.6,0.3902166],[3373.0,20.276828]],[[3389.6,2.84561633],[3389.8,4.22856163],[3389.9,9.44],[3390.2,0.0155],[3390.3,0.73994619]]]
["bitfinex","ETHUSD",1732406373376,[[3389.0,0.8262],[3387.9,0.02950886],[3387.7,0.2941],[3387.6,0.3902166],[3387.4,3.0]],[[3389.6,2.84561633],[3389.8,4.22856163],[3389.9,9.44],[3390.2,0.0155],[3390.3,0.73994619]]]
["bitfinex","ETHUSD",1732406373683,[[3389.0,0.8262],[3387.9,0.02950886],[3387.7,0.2941],[3387.6,0.3902166],[3383.0,8.0]],[[3389.6,2.84368228],[3389.8,4.22856163],[3389.9,9.44],[3390.2,0.0155],[3390.3,0.73994619]]]
["bitfinex","ETHUSD",1732406373995,[[3389.0,0.8262],[3387.9,0.02950886],[3387.7,0.2941],[3387.6,0.3902166],[3387.4,0.1]],[[3389.6,2.84368228],[3389.8,4.22856163],[3389.9,9.44],[3390.2,0.0155],[3390.3,7.80204981]]]
["bitfinex","ETHUSD",1732406374201,[[3389.0,0.8262],[3387.9,0.02950886],[3387.7,3.13971633],[3387.6,0.3902166],[3387.4,3.1]],[[3389.6,2.84368228],[3389.8,4.22856163],[3389.9,9.44],[3390.2,0.0155],[3390.3,7.80204981]]]
["bitfinex","ETHUSD",1732406374514,[[3389.0,0.8262],[3387.9,0.02950886],[3387.7,3.13971633],[3387.6,0.3902166],[3387.4,3.1]],[[3389.8,4.22856163],[3389.9,9.44],[3390.2,0.0155]]]
["bitfinex","ETHUSD",1732406374515,[[3389.0,0.8262],[3387.9,0.02950886],[3387.7,3.13971633],[3387.6,0.3902166],[3387.4,3.1]],[[3389.8,4.22856163],[3389.9,8.89],[3390.0,2.84561633],[3390.2,0.0155],[3390.4,7.06210362]]]
["bitfinex","ETHUSD",1732406374709,[[3389.0,0.8262],[3388.1,3.23583293],[3387.9,0.32360886],[3387.8,3.0],[3387.7,0.1999997]],[[3389.9,8.89],[3390.0,2.84561633],[3390.2,3.0],[3390.5,0.0155],[3390.6,7.06210362]]]
["bitfinex","ETHUSD",1732406374867,[[3389.0,0.8262],[3388.2,0.02950702],[3388.1,3.23583293],[3387.9,0.2941],[3387.8,3.0]],[[3389.9,8.89],[3390.0,2.84561633],[3390.2,3.0],[3390.5,0.0155],[3390.6,7.06210362]]]
["bitfinex","ETHUSD",1732406375182,[[3389.0,0.8262],[3388.1,3.23583293],[3388.0,0.02950701],[3387.9,0.2941],[3387.8,3.0]],[[3389.9,8.89],[3390.0,2.84561633],[3390.2,3.0],[3390.5,0.0155],[3390.7,10.01135362]]]
["bitfinex","ETHUSD",1732406375563,[[3389.0,0.8262],[3388.1,3.23583293],[3388.0,0.02950701],[3387.9,0.2941],[3387.8,3.0]],[[3389.9,3.0],[3390.0,2.84561633],[3390.2,3.0],[3390.4,8.89],[3390.5,0.0155]]]
["bitfinex","ETHUSD",1732406375973,[[3389.0,0.8262],[3388.1,3.23583293],[3388.0,0.02950701],[3387.9,0.2941],[3387.8,3.0]],[[3389.9,3.0],[3390.0,2.84561633],[3390.4,8.89],[3390.5,0.0155],[3395.7,15.1330791]]]
["bitfinex","ETHUSD",1732406376196,[[3389.0,0.8262],[3388.1,3.23583293],[3388.0,0.02950701],[3387.9,0.2941],[3387.8,3.0]],[[3389.9,3.0],[3390.0,2.84561633],[3390.4,8.89],[3390.5,0.0155],[3391.9,0.31205939]]]
["bitfinex","ETHUSD",1732406376400,[[3389.0,0.8262],[3388.1,3.23583293],[3388.0,0.02950701],[3387.9,0.2941],[3387.8,3.0]],[[3389.9,3.0],[3390.0,2.84561633],[3390.4,8.89],[3390.5,0.0155],[3390.6,10.73927029]]]
["bitfinex","ETHUSD",1732406376978,[[3389.0,0.8262],[3388.1,3.23583293],[3387.9,0.32360714],[3387.8,3.0],[3152.0,0.00379545]],[[3389.9,3.58456163],[3390.0,2.84561633],[3390.4,8.89],[3390.5,0.0155],[3390.6,10.73927029]]]
["bitfinex","ETHUSD",1732406377177,[[3389.0,0.8262],[3388.1,3.23583293],[3387.9,0.32360714],[3387.8,3.0],[3378.2,0.1556902]],[[3389.9,3.58456163],[3390.0,2.84561633],[3390.4,8.89],[3390.5,7.07760362],[3390.6,3.67716667]]]
["bitfinex","ETHUSD",1732406377514,[[3389.0,0.8262],[3388.1,3.23583293],[3387.9,0.32360714],[3387.8,3.0],[3378.2,15.3633112]],[[3389.9,3.58456163],[3390.0,2.84561633],[3390.4,8.89],[3390.5,7.07760362],[3390.6,3.67716667]]]
["bitfinex","ETHUSD",1732406377681,[[3389.0,0.8262],[3388.1,3.23583293],[3387.9,0.32360714],[3387.8,3.0],[3383.3,8.0]],[[3389.9,3.58456163],[3390.0,2.84561633],[3390.4,8.89],[3390.5,10.02702362],[3390.6,3.67716667]]]
["bitfinex","ETHUSD",1732406378077,[[3389.0,0.8262],[3388.1,0.3902166],[3387.9,0.32360714],[3387.8,3.1],[3387.7,2.94561603]],[[3389.9,3.0],[3390.0,2.84561633],[3390.4,8.89],[3390.5,7.07760362],[3390.6,0.72782667]]]
["bitfinex","ETHUSD",1732406378317,[[3389.0,0.8262],[3388.2,0.02950897],[3388.1,0.3902166],[3387.9,0.2941],[3387.8,3.1]],[[3389.9,3.0],[3390.0,2.84561633],[3390.4,8.89],[3390.5,7.07760362],[3390.6,0.72782667]]]
["bitfinex","ETHUSD",1732406378497,[[3389.0,0.8262],[3388.1,0.41972334],[3387.9,0.2941],[3387.8,3.0],[3387.5,0.1]],[[3389.9,3.0],[3390.0,2.84561633],[3390.3,8.89],[3390.5,7.07760362],[3390.6,0.72782667]]]
["bitfinex","ETHUSD",1732406378818,[[3389.0,0.8262],[3388.1,0.02950674],[3387.9,0.2941],[3387.8,3.0],[3387.7,3.33391596]],[[3389.9,3.0],[3390.0,2.84561633],[3390.3,8.89],[3390.5,7.07760362],[3390.6,0.72782667]]]
["bitfinex","ETHUSD",1732406378979,[[3389.0,0.8262],[3388.1,0.02950674],[3387.9,0.2941],[3387.8,3.0],[3387.7,3.33391596]],[[3389.9,3.0],[3390.0,2.84561633],[3390.3,8.89],[3390.5,0.0155],[3390.6,7.78993029]]]
["bitfinex","ETHUSD",1732406379179,[[3389.0,0.8262],[3388.1,0.02950674],[3387.9,0.2941],[3387.8,3.0],[3387.7,3.33391596]],[[3389.9,3.0],[3390.0,2.84561633],[3390.3,8.89],[3390.5,7.07760362],[3390.6,0.72782667]]]
["bitfinex","ETHUSD",1732406379697,[[3389.0,0.8262],[3388.1,0.02950674],[3387.9,0.2941],[3387.8,3.0],[3387.7,3.33391596]],[[3389.9,3.0],[3390.0,2.84561633],[3390.3,8.89],[3390.5,7.07760362],[3390.6,3.67717667]]]
["bitfinex","ETHUSD",1732406380225,[[3389.0,0.8262],[3387.9,0.32360695],[3387.8,3.0],[3387.7,3.33391596],[3384.5,13.15336388]],[[3389.9,3.0],[3390.0,2.84561633],[3390.3,8.89],[3390.6,3.67717667]]]
["bitfinex","ETHUSD",1732406380226,[[3389.0,0.8262],[3387.9,0.32360695],[3387.8,3.0],[3387.7,3.33391596],[3384.5,13.15336388]],[[3389.9,3.0],[3390.0,2.86111633],[3390.3,8.89],[3390.4,7.06210362],[3390.6,3.67717667]]]
["bitfinex","ETHUSD",1732406380510,[[3389.0,0.8262],[3387.9,0.32360695],[3387.8,3.0],[3387.7,3.33391596],[3384.5,13.15336388]],[[3389.9,3.0],[3390.0,2.86111633],[3390.3,8.89],[3390.4,7.06210362],[3390.6,6.62658667]]]
["bitfinex","ETHUSD",1732406380808,[[3389.0,0.8262],[3387.9,0.32360695],[3387.8,3.0],[3387.7,3.33391596],[3384.5,13.15336388]],[[3389.9,3.0],[3390.0,2.86111633],[3390.3,15.95210362],[3390.6,6.62658667],[3395.4,15.1330791]]]
["bitfinex","ETHUSD",1732406381017,[[3389.0,0.8262],[3387.9,0.32360695],[3387.8,3.0],[3387.7,3.33391596],[3384.5,13.15336388]],[[3389.9,3.0],[3390.0,2.84561633],[3390.2,0.0155],[3390.3,15.95210362],[3390.6,3.67717667]]]
["bitfinex","ETHUSD",1732406381172,[[3389.0,0.8262],[3387.9,0.32360695],[3387.8,3.0],[3387.7,3.33391596],[3384.5,13.15336388]],[[3389.9,3.0],[3390.0,2.84561633],[3390.2,0.0155],[3390.3,15.95210362],[3390.6,0.72782667]]]
["bitfinex","ETHUSD",1732406381376,[[3389.0,0.8262],[3387.9,0.32360695],[3387.8,3.0],[3387.7,3.33391596],[3384.5,13.15336388]],[[3389.9,3.0],[3390.0,2.84561633],[3390.2,0.0155],[3390.3,8.89],[3390.4,7.06210362]]]
["bitfinex","ETHUSD",1732406381577,[[3389.0,0.8262],[3387.9,0.32360695],[3387.8,3.0],[3387.7,3.33391596],[3384.5,13.15336388]],[[3389.9,11.89],[3390.0,2.84561633],[3390.2,0.0155],[3390.4,7.06210362],[3395.5,15.1330791]]]
["bitfinex","ETHUSD",1732406381978,[[3389.0,0.8262],[3387.9,0.32360695],[3387.8,3.1],[3387.7,3.33391596],[3384.6,13.0]],[[3389.9,11.89],[3390.0,2.84561633],[3390.4,7.06210362],[3390.6,0.74332667],[3391.0,3.54297721]]]
["bitfinex","ETHUSD",1732406382180,[[3389.0,0.8262],[3387.9,0.32360695],[3387.8,3.1],[3387.7,3.33391596],[3384.6,13.0]],[[3389.9,11.89],[3390.0,2.84561633],[3390.5,7.06210362],[3390.6,0.74332667],[3391.0,3.54297721]]]
["bitfinex","ETHUSD",1732406383323,[[3389.0,0.8262],[3387.9,0.32360695],[3387.8,3.0],[3387.7,0.48829963],[3387.4,0.1]],[[3389.9,11.89],[3390.0,2.84561633],[3390.5,7.06210362],[3390.6,3.67720667],[3390.8,2.84561633]]]
["bitfinex","ETHUSD",1732406383486,[[3389.0,0.8262],[3387.9,0.02950695],[3387.8,0.2941],[3387.7,3.48829963],[3387.6,2.94561633]],[[3389.9,11.89],[3390.0,2.84561633],[3390.1,0.0155],[3390.4,7.06210362],[3390.6,0.72782667]]]
["bitfinex","ETHUSD",1732406384486,[[3389.0,0.8262],[3387.9,0.02950695],[3387.8,0.2941],[3387.7,3.48829963],[3387.6,2.94561633]],[[3389.9,11.89],[3390.0,2.84561633],[3390.1,0.0155],[3390.4,7.06210362],[3390.6,3.67717667]]]
["bitfinex","ETHUSD",1732406384687,[[3389.0,0.8262],[3387.9,0.02950695],[3387.8,0.2941],[3387.7,3.48829963],[3387.6,2.94561633]],[[3389.9,11.89],[3390.1,0.0155],[3390.4,7.06210362],[3390.6,3.67717667]]]
["bitfinex","ETHUSD",1732406384688,[[3389.0,0.8262],[3388.1,1.25085286],[3387.9,0.02950695],[3387.8,0.2941],[3387.7,0.48829963]],[[3389.7,1.25085286],[3389.9,11.89],[3390.1,0.0155],[3390.4,7.06210362],[3390.6,3.67717667]]]
["bitfinex","ETHUSD",1732406384901,[[3389.0,0.8262],[3388.1,1.25085286],[3387.9,0.02950695],[3387.7,0.48829963],[3151.3,0.09782594]],[[3389.7,1.25085286],[3389.9,11.89],[3390.1,0.0155],[3390.4,7.06210362],[3390.6,3.67717667]]]
["bitfinex","ETHUSD",1732406385110,[[3389.0,0.8262],[3387.8,3.02950866],[3387.7,0.38829993],[3386.6,5.38],[3375.0,0.05025]],[[3389.9,11.89],[3390.1,0.0155],[3390.4,7.06210362],[3390.6,0.72782667],[3391.0,0.59397721]]]
["bitfinex","ETHUSD",1732406385295,[[3389.0,0.8262],[3387.8,3.0],[3387.7,0.38829993],[3379.9,13.1799382],[3375.0,0.05025]],[[3390.1,0.0155],[3390.2,0.55],[3390.3,3.0],[3390.4,7.06210362],[3390.6,0.72782667]]]
["bitfinex","ETHUSD",1732406385504,[[3389.0,0.8262],[3387.8,3.0],[3387.7,0.38829993],[3379.9,13.1799382],[3378.5,0.01233493]],[[3390.1,0.0155],[3390.2,0.55],[3390.3,3.0],[3390.4,7.06210362],[3390.6,0.72782667]]]
["bitfinex","ETHUSD",1732406385811,[[3389.0,0.8262],[3387.7,0.38829993],[3379.9,13.1799382],[3378.5,0.01233493],[3370.8,3.0]],[[3390.0,0.35655],[3390.1,0.0155],[3390.2,0.55],[3390.3,3.0],[3390.4,7.06210362]]]
["bitfinex","ETHUSD",1732406385987,[[3389.0,0.8262],[3387.7,0.38829993],[3384.7,3.0],[3384.3,16.668],[3380.0,13.1799382]],[[3390.0,0.35655],[3390.1,0.0155],[3390.2,0.55],[3390.3,3.0],[3390.4,7.06210362]]]
["bitfinex","ETHUSD",1732406386187,[[3389.0,0.8262],[3387.7,0.38829993],[3387.4,0.71835823],[3384.7,3.0],[3384.3,16.668]],[[3390.0,0.35655],[3390.1,0.0155],[3390.2,0.55],[3390.3,3.0],[3390.4,7.06210362]]]
["bitfinex","ETHUSD",1732406386391,[[3389.0,0.8262],[3387.7,0.38829993],[3387.4,0.71835823],[3384.3,16.668],[3371.6,8.64535313]],[[3390.0,0.35655],[3390.1,0.0155],[3390.2,0.55],[3390.3,3.0],[3390.4,7.06210362]]]
["bitfinex","ETHUSD",1732406386722,[[3389.0,0.8262],[3387.8,3.0],[3387.7,0.73377429],[3387.4,0.71835823],[3384.3,16.668]],[[3390.0,0.35655],[3390.2,0.55],[3390.3,3.0],[3390.4,7.07760362],[3393.4,6.0636377]]]
["bitfinex","ETHUSD",1732406386908,[[3389.0,0.8262],[3387.7,0.73377429],[3387.4,0.71835823],[3386.9,3.0],[3384.3,16.668]],[[3390.0,0.35655],[3390.3,3.0],[3390.4,7.07760362],[3392.7,11.0975914],[3393.4,6.0636377]]]
["bitfinex","ETHUSD",1732406387086,[[3389.0,0.8262],[3387.7,0.73377429],[3387.4,0.71835823],[3386.9,3.0],[3384.6,13.0]],[[3390.0,0.35655],[3390.4,3.0],[3390.5,7.06210362],[3390.6,0.0155],[3390.7,0.71916769]]]
["bitfinex","ETHUSD",1732406387288,[[3389.0,0.8262],[3387.7,0.73377429],[3387.4,0.71835823],[3386.9,3.0],[3384.6,13.0]],[[3390.3,0.55],[3390.4,3.0],[3390.5,7.06210362],[3390.6,0.0155],[3390.7,0.71916769]]]
["bitfinex","ETHUSD",1732406389500,[[3389.0,0.8262],[3387.7,0.38829993],[3387.4,0.71835823],[3384.6,13.0],[3372.6,6.9162825]],[[3390.2,0.0155],[3390.3,0.55],[3390.4,3.0],[3390.5,7.06210362],[3390.7,0.71916769]]]
["bitfinex","ETHUSD",1732406389702,[[3389.0,0.8262],[3387.8,3.0],[3387.7,0.38829993],[3387.4,0.71835823],[3384.6,13.0]],[[3390.2,0.0155],[3390.3,0.55],[3390.4,10.06210362],[3390.7,0.71916769],[3630.0,1.1015]]]
["bitfinex","ETHUSD",1732406389902,[[3389.0,0.8262],[3387.8,3.0],[3387.7,0.38829993],[3387.4,0.71835823],[3384.6,13.0]],[[3390.2,0.0155],[3390.3,0.55],[3390.4,10.06210362],[3390.7,0.71916769],[3393.6,6.0636377]]]
["bitfinex","ETHUSD",1732406390630,[[3389.0,0.8262],[3387.7,0.38829993],[3387.4,0.71835823],[3384.6,13.0],[3372.7,6.9162825]],[[3390.2,0.0155],[3390.3,0.55],[3390.4,10.06210362],[3390.7,0.71916769],[3393.6,6.0636377]]]
["bitfinex","ETHUSD",1732406390932,[[3389.0,0.8262],[3387.8,3.0],[3387.7,0.38829993],[3387.4,0.71835823],[3384.6,13.0]],[[3390.2,0.0155],[3390.3,0.55],[3390.4,10.06210362],[3390.7,0.71916769],[3393.5,6.0636377]]]
["bitfinex","ETHUSD",1732406391490,[[3389.0,0.8262],[3387.7,0.38829993],[3387.4,0.71835823],[3384.6,13.0]],[[3390.2,0.0155],[3390.3,0.55],[3390.4,10.06210362],[3390.7,0.71916769]]]
["bitfinex","ETHUSD",1732406391491,[[3389.0,0.8262],[3387.7,0.38829993],[3387.4,0.71835823],[3384.7,3.0],[3384.6,13.0]],[[3390.2,0.0155],[3390.3,0.55],[3390.4,3.0],[3390.5,7.06210362],[3390.7,0.71916769]]]
["bitfinex","ETHUSD",1732406391842,[[3389.0,0.8262],[3387.7,0.38829993],[3387.4,0.71835823],[3386.9,0.30679441],[3384.6,13.0]],[[3390.2,0.0155],[3390.3,0.55],[3390.4,10.06210362],[3390.7,0.71916769],[3397.7,17.150823]]]
["bitfinex","ETHUSD",1732406391984,[[3389.0,0.8262],[3387.8,3.0],[3387.7,0.38829993],[3387.4,0.71835823],[3386.9,0.30679441]],[[3390.2,0.0155],[3390.3,0.55],[3390.4,10.06210362],[3390.7,0.71916769],[3397.7,17.150823]]]
["bitfinex","ETHUSD",1732406391985,[[3389.0,0.8262],[3387.8,3.0],[3387.7,0.38829993],[3387.4,0.71835823],[3386.9,0.30679441]],[[3390.2,0.0155],[3390.3,0.55],[3390.4,10.06210362],[3390.7,0.71916769],[3393.3,6.0636377]]]
["bitfinex","ETHUSD",1732406392184,[[3389.0,0.8262],[3387.8,3.0],[3387.7,0.38829993],[3387.4,0.71835823],[3379.9,13.1799382]],[[3390.2,0.0155],[3390.3,0.55],[3390.4,10.06210362],[3390.7,0.71916769],[3391.3,9.07984751]]]
["bitfinex","ETHUSD",1732406392389,[[3389.0,0.8262],[3387.7,0.38829993],[3387.4,0.71835823],[3379.9,13.1799382],[3376.3,9.99144297]],[[3390.2,0.0155],[3390.3,0.55],[3390.4,10.06210362],[3390.7,0.71916769],[3391.3,9.07984751]]]
["bitfinex","ETHUSD",1732406392591,[[3389.0,0.8262],[3387.7,0.38829993],[3385.7,0.30681156],[3384.4,3.0],[3383.2,8.0]],[[3390.2,0.0155],[3390.3,0.55],[3390.4,10.06210362],[3390.7,0.71916769],[3391.3,9.07984751]]]
["bitfinex","ETHUSD",1732406393015,[[3389.0,0.8262],[3387.7,0.38829993],[3385.7,0.30681156],[3384.4,3.0],[3384.3,3.668]],[[3390.2,0.0155],[3390.3,0.55],[3390.4,10.06210362],[3390.7,0.71916769],[3391.3,9.07984751]]]
["bitfinex","ETHUSD",1732406393425,[[3389.0,0.8262],[3387.7,0.38829993],[3385.7,0.30681156],[3384.4,3.0],[3384.3,3.668]],[[3390.2,3.0155],[3390.3,7.61210362],[3390.7,0.71916769],[3391.3,9.07984751],[3393.1,6.0636377]]]
["bitfinex","ETHUSD",1732406393624,[[3389.0,0.8262],[3387.7,0.38829993],[3385.7,0.30681156],[3384.3,3.668],[3383.1,8.0]],[[3390.1,0.55],[3390.2,10.07760362],[3390.7,0.71916769],[3391.2,9.07984751],[3391.3,0.24374032]]]
["bitfinex","ETHUSD",1732406393845,[[3389.0,0.8262],[3387.7,0.38829993],[3387.3,0.74548558],[3385.7,0.30681156],[3384.4,3.0]],[[3389.9,0.55],[3390.0,1.06276036],[3390.2,10.07760362],[3391.2,9.07984751],[3391.3,0.24374032]]]
["bitfinex","ETHUSD",1732406394018,[[3389.0,0.8262],[3387.7,3.38829993],[3387.3,0.74548558],[3385.7,0.30681156],[3384.4,13.0]],[[3389.9,0.55],[3390.0,1.06276036],[3390.2,3.0155],[3390.3,7.06210362],[3391.2,9.07984751]]]
["bitfinex","ETHUSD",1732406394196,[[3389.0,0.8262],[3387.7,3.38829993],[3387.3,0.74548558],[3385.7,0.30681156],[3384.4,13.0]],[[3389.9,0.55],[3390.0,1.06276036],[3390.2,3.0155],[3390.3,7.06210362]]]
["bitfinex","ETHUSD",1732406394197,[[3389.0,0.8262],[3387.7,3.38829993],[3387.3,0.74548558],[3385.7,0.30681156],[3384.4,13.0]],[[3389.9,0.55],[3390.0,1.06276036],[3390.2,3.0155],[3390.3,7.06210362],[3391.3,9.32358783]]]
["bitfinex","ETHUSD",1732406394752,[[3389.0,0.8262],[3387.7,0.38829993],[3387.3,0.74548558],[3385.7,0.30681156],[3384.4,13.0]],[[3389.9,0.55],[3390.0,1.06276036],[3390.2,3.73868944],[3390.3,7.06210362],[3391.2,9.07984751]]]
["bitfinex","ETHUSD",1732406394948,[[3389.0,0.8262],[3387.7,0.38829993],[3387.6,0.36247936],[3387.3,0.74548558],[3385.8,3.0]],[[3389.9,0.55],[3390.0,1.06276036],[3390.2,3.73868944],[3390.3,7.06210362],[3391.2,9.07984751]]]
["bitfinex","ETHUSD",1732406395409,[[3389.0,0.8262],[3387.7,0.38829993],[3387.6,0.36247936],[3387.3,0.74548558],[3373.3,6.9162825]],[[3389.9,0.55],[3390.0,1.06276036],[3390.2,3.73868944],[3390.3,7.06210362],[3391.2,9.07984751]]]
["bitfinex","ETHUSD",1732406395610,[[3389.0,0.8262],[3387.7,0.38829993],[3387.6,0.36247936],[3387.3,0.74548558],[3376.0,17.2353038]],[[3389.9,0.55],[3390.0,1.06276036],[3390.2,3.73868944],[3390.3,7.06210362],[3391.2,9.07984751]]]
["bitfinex","ETHUSD",1732406395927,[[3389.0,0.8262],[3387.7,0.38829993],[3387.6,0.36247936],[3387.3,0.74548558],[3385.8,3.0]],[[3390.0,1.06276036],[3390.2,3.0],[3390.3,7.06210362],[3390.5,0.0155],[3391.2,9.07984751]]]
["bitfinex","ETHUSD",1732406396105,[[3389.0,0.8262],[3387.7,3.38829993],[3387.6,0.36247936],[3387.3,0.74548558],[3133.6,0.00456947]],[[3390.0,1.06276036],[3390.2,3.0],[3390.5,7.79880628],[3391.2,9.07984751],[3393.6,6.0636377]]]
["bitfinex","ETHUSD",1732406396308,[[3389.0,0.8262],[3387.7,0.38829993],[3387.6,0.36247936],[3387.3,0.74548558],[3380.1,13.1799382]],[[3390.3,0.55],[3390.4,3.0],[3390.5,7.79880628],[3391.5,9.38663962],[3393.6,6.0636377]]]
["bitfinex","ETHUSD",1732406396640,[[3389.0,0.8262],[3387.7,0.38829993],[3387.6,0.36247936],[3385.8,3.0],[3383.5,8.0]],[[3390.3,0.55],[3390.4,3.0],[3390.5,7.79880628],[3391.4,9.07984751],[3391.5,0.30679211]]]
["bitfinex","ETHUSD",1732406397027,[[3389.0,0.8262],[3387.7,0.38829993],[3387.6,0.36247936],[3383.5,8.0],[3373.7,27.1931105]],[[3390.3,0.55],[3390.4,3.0],[3390.5,7.79880628],[3391.5,9.38663962],[3395.6,15.1330791]]]
["bitfinex","ETHUSD",1732406397429,[[3389.0,0.8262],[3387.7,3.38829993],[3387.6,0.36247936],[3383.5,8.0],[3373.7,27.1931105]],[[3390.3,0.55],[3390.4,3.0],[3390.5,7.79880628],[3391.5,9.38663962],[3393.3,6.0636377]]]
["bitfinex","ETHUSD",1732406397627,[[3389.0,0.8262],[3387.7,3.38829993],[3387.6,0.36247936],[3383.6,8.0],[3378.6,15.207621]],[[3390.3,0.55],[3390.4,3.0],[3390.5,7.79880628],[3391.5,9.38663962],[3393.3,6.0636377]]]
["bitfinex","ETHUSD",1732406397941,[[3389.0,0.8262],[3387.7,3.38829993],[3387.6,0.36247936],[3383.6,8.0],[3378.6,15.207621]],[[3390.3,0.55],[3390.4,3.0],[3390.5,7.79880628],[3391.4,9.07984751],[3391.5,0.30679211]]]
["bitfinex","ETHUSD",1732406398144,[[3389.0,0.8262],[3387.7,3.38829993],[3387.6,0.36247936],[3384.7,13.0],[3383.6,8.0]],[[3390.3,0.55],[3390.4,3.0],[3390.5,7.79880628],[3391.4,9.07984751],[3391.5,0.30679211]]]
["bitfinex","ETHUSD",1732406398558,[[3389.0,0.8262],[3387.7,0.38829993],[3387.6,0.36247936],[3384.7,13.0],[3383.5,8.0]],[[3390.3,0.55],[3390.4,3.0],[3390.5,7.79880628],[3391.4,9.07984751],[3391.5,0.30679211]]]
["bitfinex","ETHUSD",1732406399032,[[3389.0,0.8262],[3387.8,0.74650477],[3387.7,3.38829993],[3387.6,0.36247936],[3384.7,13.0]],[[3390.3,0.55],[3390.4,3.0],[3390.5,7.79880628],[3391.4,9.07984751],[3391.5,0.30679211]]]
["bitfinex","ETHUSD",1732406399231,[[3389.0,0.8262],[3387.8,0.74650477],[3387.7,3.38829993],[3387.6,0.36247936],[3384.7,13.0]],[[3390.3,0.55],[3390.4,3.0],[3390.5,7.79880628],[3391.5,0.30679211]]]
["bitfinex","ETHUSD",1732406399232,[[3389.0,0.8262],[3387.8,0.74650477],[3387.7,3.38829993],[3387.6,0.36247936],[3384.7,13.0]],[[3390.3,0.55],[3390.4,3.0],[3390.5,7.79880628],[3391.5,9.38663962],[3634.3,8.99858677]]]
["bitfinex","ETHUSD",1732406399424,[[3389.0,0.8262],[3387.8,0.74650477],[3387.7,0.38829993],[3387.6,0.36247936],[3385.8,3.0]],[[3390.3,0.55],[3390.4,3.0],[3390.5,7.79880628],[3391.5,9.38663962],[3395.1,8.08369066]]]
["bitfinex","ETHUSD",1732406399620,[[3389.0,0.8262],[3387.8,0.74650477],[3387.7,0.38829993],[3387.6,0.36247936],[3385.8,3.0]],[[3390.3,0.55],[3390.4,3.0],[3390.5,7.79880628],[3391.5,9.38663962],[3393.0,6.0636377]]]
["bitfinex","ETHUSD",1732406399826,[[3389.0,0.8262],[3387.8,0.74650477],[3387.7,0.38829993],[3387.6,0.36247936],[3385.8,3.0]],[[3390.3,0.55],[3390.4,3.0],[3390.5,7.79880628],[3391.5,9.38663962],[3391.6,0.24374032]]]