{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":379398,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1732233600446,[[3354.9,0.8032],[3354.6,0.005],[3354.4,0.42676812],[3354.1,0.005],[3353.9,3.0]],[[3356.6,0.55],[3356.7,0.7894],[3357.9,3.0],[3358.0,9.24031949],[3358.2,3.43935279]]]
["bitfinex","ETHUSD",1732233600608,[[3354.9,0.8032],[3354.6,0.005],[3354.5,1.24731868],[3354.4,0.42676812],[3354.1,0.005]],[[3356.6,0.55],[3356.7,0.7894],[3357.9,3.0],[3358.0,9.24031949],[3358.2,3.43935279]]]
["bitfinex","ETHUSD",1732233600812,[[3354.9,0.8032],[3354.8,3.0],[3354.6,0.005],[3354.5,1.24731868],[3354.4,0.1533142]],[[3356.6,0.55],[3356.7,0.7894],[3357.6,0.2729872],[3357.9,3.0],[3358.0,9.24031949]]]
["bitfinex","ETHUSD",1732233601156,[[3354.9,0.8032],[3354.6,0.005],[3354.5,1.24731868],[3354.4,0.1533142]],[[3356.6,0.55],[3356.7,0.7894],[3357.6,0.2729872],[3357.9,3.0],[3358.0,9.24031949]]]
["bitfinex","ETHUSD",1732233601157,[[3354.9,0.8032],[3354.6,4.25226365],[3354.5,1.87089548],[3354.4,0.1533142],[3354.3,2.4945273]],[[3356.6,0.55],[3356.7,0.7894],[3357.6,0.2729872],[3357.9,3.0],[3358.0,9.24031949]]]
["bitfinex","ETHUSD",1732233601438,[[3354.9,0.8032],[3354.6,5.5293868],[3354.4,2.02420968],[3354.3,2.4945273],[3354.1,3.12309842]],[[3356.3,0.55],[3356.4,1.27712315],[3356.6,3.55],[3356.7,0.7894],[3357.0,1.27712315]]]
["bitfinex","ETHUSD",1732233601640,[[3355.1,0.8276],[3355.0,0.02979885],[3354.6,5.5293868],[3354.4,2.02420968],[3354.2,2.4945273]],[[3356.3,0.55],[3356.4,1.27712315],[3356.6,3.0],[3356.7,0.7894],[3357.0,1.27712315]]]
["bitfinex","ETHUSD",1732233601839,[[3355.3,0.8276],[3355.2,0.02979885],[3354.7,0.75535965],[3354.6,5.80214379],[3354.4,2.02420968]],[[3356.3,0.55],[3356.4,1.27712315],[3356.6,3.0],[3356.7,0.7894],[3357.0,1.27712315]]]
["bitfinex","ETHUSD",1732233602011,[[3355.5,0.8276],[3355.4,0.02979885],[3354.7,0.75535965],[3354.6,5.80214379],[3354.4,2.02420968]],[[3356.3,0.55],[3356.4,1.27712315],[3356.6,3.0],[3356.7,0.7894],[3357.0,1.27712315]]]
["bitfinex","ETHUSD",1732233602213,[[3355.5,0.8276],[3354.8,0.02979885],[3354.7,0.75535965],[3354.6,5.80214379],[3354.4,2.02420968]],[[3356.3,0.55],[3356.4,1.27712315],[3356.6,3.0],[3356.7,0.7894],[3357.0,1.27712315]]]
["bitfinex","ETHUSD",1732233602637,[[3355.6,0.2973],[3355.5,0.8276],[3354.9,1.27712315],[3354.8,0.02979885],[3354.7,0.75535965]],[[3356.5,0.55],[3356.7,0.7894],[3356.9,3.0],[3572.7,0.02802818],[3574.0,25.0]]]
["bitfinex","ETHUSD",1732233602850,[[3356.0,0.2973],[3355.0,0.02979885],[3354.9,1.27712315],[3354.8,3.0],[3354.7,2.0026233]],[[3356.5,0.55],[3356.6,1.27712315],[3356.8,3.0],[3356.9,0.7954],[3357.4,0.01]]]
["bitfinex","ETHUSD",1732233603049,[[3355.0,0.02979885],[3354.9,1.27712315],[3354.8,3.0],[3354.7,2.0026233]],[[3356.5,0.55],[3356.6,1.27712315],[3356.8,3.0],[3356.9,0.7954],[3357.4,0.01]]]
["bitfinex","ETHUSD",1732233603050,[[3356.2,0.2973],[3356.1,0.8276],[3355.0,3.23602702],[3354.9,1.27712315],[3354.7,2.0026233]],[[3356.5,0.55],[3356.6,1.27712315],[3356.8,3.0],[3356.9,0.7954],[3357.0,1.27712315]]]
["bitfinex","ETHUSD",1732233603741,[[3356.4,0.2973],[3356.3,0.8276],[3355.2,1.27712315],[3355.1,3.0],[3355.0,1.48329067]],[[3356.8,3.0],[3356.9,0.7954]]]
["bitfinex","ETHUSD",1732233603742,[[3356.4,0.2973],[3356.3,0.8276],[3355.2,1.27712315],[3355.1,3.0],[3355.0,1.48329067]],[[3356.8,0.55],[3356.9,1.27712315],[3357.4,0.7954],[3357.9,8.88],[3358.0,1.27712315]]]
["bitfinex","ETHUSD",1732233604052,[[3356.4,0.2973],[3356.3,0.8276],[3355.3,0.02979675],[3355.2,4.27712315],[3355.1,0.45131502]],[[3356.8,0.55],[3356.9,1.27712315],[3357.4,0.7954],[3357.9,8.88],[3358.0,1.27712315]]]
["bitfinex","ETHUSD",1732233604053,[[3356.4,0.2973],[3356.3,0.8276],[3355.3,0.02979675],[3355.2,4.27712315],[3355.1,0.45131502]],[[3356.8,0.55],[3356.9,1.27712315],[3357.4,0.7954],[3357.6,0.27262232],[3357.9,8.88]]]
["bitfinex","ETHUSD",1732233605017,[[3356.4,0.2973],[3356.3,0.8276],[3355.3,0.02979675],[3355.2,3.0],[3355.1,1.69857867]],[[3356.8,0.55],[3356.9,0.7954],[3357.3,3.0],[3357.6,0.27262232],[3357.9,8.89]]]
["bitfinex","ETHUSD",1732233605219,[[3356.2,0.2973],[3356.1,0.8276],[3355.3,0.02979675],[3355.1,0.45131502],[3355.0,0.20622817]],[[3357.6,0.27262232],[3357.9,8.89]]]
["bitfinex","ETHUSD",1732233605220,[[3356.2,0.2973],[3356.1,0.8276],[3355.3,0.02979675],[3355.1,0.45131502],[3355.0,0.20622817]],[[3357.1,0.7954],[3357.6,0.27262232],[3357.8,3.0],[3357.9,8.89],[3359.2,3.28080005]]]
["bitfinex","ETHUSD",1732233605468,[[3356.4,0.2973],[3356.3,0.8276],[3355.3,0.24995104],[3355.1,1.72843817],[3355.0,3.0]],[[3357.1,0.7954],[3357.6,0.27262232],[3357.8,3.0],[3357.9,8.88],[3358.4,0.01]]]
["bitfinex","ETHUSD",1732233605623,[[3356.4,0.2973],[3356.3,0.8276],[3355.3,0.02979675],[3355.2,3.0],[3355.1,1.72843817]],[[3356.7,1.27712315],[3357.1,0.7954],[3357.6,0.27262232],[3357.8,3.0],[3357.9,8.88]]]
["bitfinex","ETHUSD",1732233606015,[[3356.4,0.2973],[3356.3,0.8276],[3355.3,0.02979675],[3355.2,3.0],[3355.1,1.72843817]],[[3356.7,1.27712315],[3357.1,0.7954],[3357.6,0.27262232],[3357.8,3.0],[3357.9,8.87]]]
["bitfinex","ETHUSD",1732233606483,[[3356.4,0.2973],[3356.3,0.8276],[3355.3,0.02979675],[3355.2,3.0],[3355.1,1.72843817]],[[3356.7,1.27712315],[3357.1,0.7954],[3357.6,0.27262232],[3357.8,3.0],[3357.9,8.88]]]
["bitfinex","ETHUSD",1732233607058,[[3356.4,0.2973],[3356.3,0.8276],[3355.4,1.27712315],[3355.3,0.02979675],[3355.2,0.01]],[[3357.6,0.27262232],[3357.8,3.0],[3357.9,8.88]]]
["bitfinex","ETHUSD",1732233607059,[[3356.4,0.2973],[3356.3,0.8276],[3355.4,1.27712315],[3355.3,0.02979675],[3355.2,0.01]],[[3357.5,0.7954],[3357.6,0.27262232],[3357.8,3.0],[3357.9,8.87],[3358.2,3.05432019]]]
["bitfinex","ETHUSD",1732233607230,[[3356.7,0.2973],[3356.6,0.8276],[3355.5,0.02979143],[3355.4,1.27712315],[3355.3,3.0]],[[3356.9,1.27712315],[3357.5,0.7954],[3357.9,3.0],[3358.0,1.67215575],[3358.1,3.0]]]
["bitfinex","ETHUSD",1732233607434,[[3356.7,0.2973],[3356.6,0.8276],[3355.5,0.02979143],[3355.4,1.28712315],[3355.2,4.24726365]],[[3357.1,1.27712315],[3357.5,0.7954],[3358.0,1.67215575],[3358.1,3.0],[3358.5,0.33765282]]]
["bitfinex","ETHUSD",1732233607640,[[3356.7,0.2973],[3356.6,0.8276],[3355.5,0.02979143],[3355.2,3.01],[3355.1,1.69857867]],[[3356.8,1.27712315],[3357.5,0.7954],[3357.9,3.0],[3358.0,1.27712315],[3358.2,3.06432019]]]
["bitfinex","ETHUSD",1732233607829,[[3356.7,0.2973],[3356.6,0.8276],[3355.5,0.02979143],[3355.2,3.0],[3355.1,1.72843817]],[[3356.8,1.27712315],[3357.5,1.1904326],[3357.8,0.26714048],[3357.9,3.0],[3358.0,1.61477597]]]
["bitfinex","ETHUSD",1732233608058,[[3356.7,0.2973],[3356.3,0.8276],[3355.3,0.02979138],[3355.1,0.45131502],[3354.9,1.24726365]],[[3356.8,1.27712315],[3356.9,0.7954],[3357.0,1.27712315],[3357.3,3.0],[3357.7,3.0]]]
["bitfinex","ETHUSD",1732233608267,[[3356.1,0.2973],[3356.0,0.8276],[3355.2,0.02979511],[3354.8,3.0],[3354.7,1.27712315]],[[3356.8,1.27712315],[3356.9,0.7954],[3357.0,1.27712315]]]
["bitfinex","ETHUSD",1732233608268,[[3356.1,0.2973],[3356.0,0.8276],[3355.2,0.02979511],[3354.8,3.0],[3354.7,1.27712315]],[[3356.8,1.61208778],[3356.9,3.7954],[3357.0,1.27712315],[3357.2,0.3950326],[3357.6,0.01]]]
["bitfinex","ETHUSD",1732233608421,[[3356.1,0.2973],[3356.0,0.8276],[3354.9,0.02979614],[3354.8,3.0],[3354.7,1.27712315]],[[3356.2,1.27712315],[3356.9,3.7954],[3357.0,1.27712315],[3357.2,0.3950326],[3357.6,0.01]]]
["bitfinex","ETHUSD",1732233608821,[[3356.1,0.2973],[3356.0,0.8276],[3354.9,0.02979614],[3354.7,1.27712315],[3354.5,1.25726365]],[[3356.8,0.55],[3356.9,0.7954],[3357.2,0.3950326],[3357.6,0.01],[3360.3,10.0]]]
["bitfinex","ETHUSD",1732233609062,[[3356.1,0.2973],[3356.0,0.8276],[3354.9,0.02979614],[3354.7,4.27712315],[3354.5,0.01]],[[3356.3,1.27712315],[3356.8,3.55],[3356.9,0.7954],[3357.0,1.27712315],[3357.2,0.3950326]]]
["bitfinex","ETHUSD",1732233609555,[[3356.1,0.2973],[3356.0,0.8276],[3354.8,0.02979724],[3354.7,4.27712315],[3354.5,0.01]],[[3356.3,1.27712315],[3356.8,3.55],[3356.9,0.7954],[3357.0,1.27712315],[3357.2,0.3950326]]]
["bitfinex","ETHUSD",1732233609856,[[3356.1,0.2973],[3356.0,0.8276],[3355.0,1.27712315],[3354.8,0.02979724],[3354.5,1.25726365]],[[3356.4,1.82712315],[3356.8,3.55],[3356.9,0.7954],[3357.0,1.27712315],[3357.2,0.3950326]]]
["bitfinex","ETHUSD",1732233610059,[[3356.1,0.2973],[3356.0,0.8276],[3355.1,0.02979711],[3355.0,1.27712315],[3354.5,0.01]],[[3356.3,0.55],[3356.4,1.27712315],[3356.8,3.0],[3356.9,0.7954],[3357.0,1.27712315]]]
["bitfinex","ETHUSD",1732233610681,[[3356.1,0.2973],[3356.0,0.8276],[3355.1,0.02979711],[3355.0,1.27712315],[3354.7,3.0]],[[3356.3,0.55],[3356.4,1.27712315],[3356.8,3.0],[3356.9,0.7954],[3357.0,1.54779174]]]
["bitfinex","ETHUSD",1732233611268,[[3356.1,0.2973],[3356.0,0.8276],[3355.1,0.02979711],[3355.0,1.27712315],[3353.8,2.57806635]],[[3356.3,0.55],[3356.4,1.27712315],[3356.8,3.0],[3356.9,0.7954],[3357.0,1.54779174]]]
["bitfinex","ETHUSD",1732233611438,[[3356.1,0.2973],[3356.0,0.8276],[3355.1,0.02979711],[3355.0,1.27712315],[3354.5,1.25726365]],[[3356.3,0.55],[3356.4,1.27712315],[3356.8,3.0],[3356.9,0.7954],[3357.0,1.54779174]]]
["bitfinex","ETHUSD",1732233611638,[[3356.1,0.2973],[3356.0,0.8276],[3355.1,0.02979711],[3354.8,3.0],[3354.7,1.27712315]],[[3356.3,0.55],[3356.4,1.27712315],[3356.8,3.0],[3356.9,0.7954],[3357.0,1.54779174]]]
["bitfinex","ETHUSD",1732233611874,[[3356.1,0.2973],[3356.0,0.8276],[3354.9,0.02979709],[3354.8,3.0],[3354.7,1.27712315]],[[3356.3,0.55],[3356.4,1.27712315],[3356.8,3.0],[3356.9,0.7954],[3357.0,1.54779174]]]
["bitfinex","ETHUSD",1732233612177,[[3355.3,0.2973],[3355.2,0.7964],[3354.9,0.02979709],[3354.5,3.0],[3354.4,2.94432977]],[[3356.3,0.55],[3356.4,1.27712315],[3356.8,3.0],[3357.0,1.54779174]]]
["bitfinex","ETHUSD",1732233612178,[[3355.3,0.2973],[3355.2,0.7964],[3354.9,0.02979709],[3354.5,3.0],[3354.4,2.94432977]],[[3356.3,0.55],[3356.4,2.05772315],[3356.8,3.0],[3357.0,1.54779174],[3357.3,0.37598615]]]
["bitfinex","ETHUSD",1732233612361,[[3355.3,0.2973],[3355.2,0.7964],[3354.9,0.02979709],[3354.5,3.0],[3354.4,0.1533142]],[[3355.8,1.27712315],[3356.3,0.55],[3356.4,0.7806],[3356.9,3.0],[3357.0,1.54779174]]]
["bitfinex","ETHUSD",1732233612567,[[3355.3,0.2973],[3355.2,0.7964],[3354.6,0.03480018],[3354.4,0.1533142],[3354.1,2.5293868]],[[3355.8,1.27712315],[3356.3,0.55],[3356.4,0.7806],[3357.0,1.54779174]]]
["bitfinex","ETHUSD",1732233612568,[[3355.3,0.2973],[3355.2,0.7964],[3354.6,0.03480018],[3354.4,0.1533142],[3354.1,2.5293868]],[[3355.8,1.27712315],[3356.3,3.55],[3356.4,0.7806],[3356.7,0.43169927],[3357.0,1.54779174]]]
["bitfinex","ETHUSD",1732233613373,[[3355.3,0.2973],[3355.2,0.7964],[3354.6,0.03480018],[3354.4,1.43043735],[3354.2,0.01]],[[3355.8,1.27712315],[3356.3,3.55],[3356.4,0.7806],[3356.7,0.43169927],[3357.0,1.54779174]]]
["bitfinex","ETHUSD",1732233613576,[[3354.6,0.03480018],[3354.4,1.43043735]],[[3355.8,1.27712315],[3356.3,3.55],[3356.4,0.7806],[3356.7,0.43169927],[3357.0,1.54779174]]]
["bitfinex","ETHUSD",1732233613577,[[3355.4,0.02980044],[3355.0,0.2973],[3354.9,0.7964],[3354.6,0.005],[3354.4,1.44043735]],[[3356.3,0.55],[3356.4,0.7806],[3356.9,3.0],[3357.0,0.27066859],[3357.5,0.32602049]]]
["bitfinex","ETHUSD",1732233613749,[[3355.7,1.0937],[3355.3,0.02980044],[3354.7,1.27712315],[3354.6,0.005],[3354.5,3.0]],[[3356.3,1.82712315],[3356.5,3.0],[3356.6,0.7806],[3357.0,1.54779174],[3357.1,0.43169927]]]
["bitfinex","ETHUSD",1732233614079,[[3355.7,1.0937],[3354.8,0.02979725],[3354.7,1.27712315],[3354.6,0.005],[3354.4,0.1733142]],[[3356.3,1.82712315],[3356.6,0.7806],[3357.0,1.54779174]]]
["bitfinex","ETHUSD",1732233614080,[[3355.7,1.0937],[3354.8,0.02979725],[3354.7,1.27712315],[3354.6,0.005],[3354.4,0.1733142]],[[3356.3,1.82712315],[3356.6,0.7806],[3356.9,3.0],[3357.0,1.54779174],[3357.5,0.44169927]]]
["bitfinex","ETHUSD",1732233614371,[[3355.7,1.0937],[3354.8,0.02979725],[3354.7,1.27712315],[3354.6,0.005],[3354.4,1.42057785]],[[3356.3,1.82712315],[3356.6,0.7806],[3356.9,3.0],[3357.0,1.54779174],[3357.5,0.44169927]]]
["bitfinex","ETHUSD",1732233614572,[[3355.7,1.0937],[3354.8,0.02979725],[3354.7,1.27712315],[3354.6,0.005],[3354.5,3.0]],[[3356.0,1.27712315],[3356.5,0.55],[3356.6,0.7806],[3356.9,3.0],[3357.0,1.97949101]]]
["bitfinex","ETHUSD",1732233614748,[[3355.7,1.0937],[3354.8,0.02979725],[3354.6,0.005],[3354.5,3.0],[3354.2,4.56919763]],[[3356.3,0.55],[3356.4,2.69830215],[3356.5,0.55],[3356.6,0.7806],[3356.9,3.0]]]
["bitfinex","ETHUSD",1732233614949,[[3355.7,1.0937],[3354.8,0.02979725],[3354.6,0.005],[3354.5,3.26938306],[3354.3,1.87089548]],[[3356.3,0.55],[3356.4,2.69830215],[3356.6,0.7806],[3356.9,3.0],[3357.4,0.01]]]
["bitfinex","ETHUSD",1732233615468,[[3355.7,1.0937],[3354.8,0.02979725],[3354.6,0.005],[3354.5,4.51664671],[3354.4,0.1733142]],[[3356.3,0.55],[3356.4,2.69830215],[3356.6,0.7806],[3356.9,3.0],[3357.4,0.01]]]
["bitfinex","ETHUSD",1732233615676,[[3355.7,1.0937],[3354.8,0.02979725],[3354.6,0.005],[3354.5,4.51664671],[3354.4,0.1733142]],[[3356.3,0.55],[3356.4,2.69830215],[3356.6,0.7806],[3356.9,3.0],[3357.0,0.43169927]]]
["bitfinex","ETHUSD",1732233615987,[[3355.7,1.0937],[3354.8,0.02979725],[3354.6,0.005],[3354.5,4.51664671],[3354.4,2.04420968]],[[3356.3,0.55],[3356.4,2.69830215],[3356.6,0.7806],[3356.9,3.0],[3357.0,0.43169927]]]
["bitfinex","ETHUSD",1732233616279,[[3355.7,1.0937],[3354.8,0.02979725],[3354.6,1.25226365],[3354.5,3.26938306],[3354.4,2.04420968]],[[3356.3,0.55],[3356.4,2.69830215],[3356.6,0.7806],[3356.9,3.0],[3357.0,0.43169927]]]
["bitfinex","ETHUSD",1732233616438,[[3355.7,1.0937],[3354.8,0.02979725],[3354.6,1.25226365],[3354.5,7.2036889],[3354.4,0.1733142]],[[3356.3,0.55],[3356.4,2.69830215],[3356.6,0.7806],[3356.9,3.0],[3357.0,0.43169927]]]
["bitfinex","ETHUSD",1732233616777,[[3355.7,1.0937],[3354.8,0.02979725],[3354.6,0.005],[3354.5,4.51664671],[3354.4,2.04420968]],[[3356.2,2.69830215],[3356.6,0.47890215],[3356.9,3.0],[3357.0,0.43169927],[3357.4,0.01]]]
["bitfinex","ETHUSD",1732233617070,[[3355.7,1.0937],[3354.8,0.02979725],[3354.6,0.005],[3354.5,4.51664671],[3354.4,2.04420968]],[[3356.1,0.26983021],[3356.2,2.69830215],[3356.6,0.47890215],[3356.9,3.0],[3357.0,0.43169927]]]
["bitfinex","ETHUSD",1732233617273,[[3355.7,1.0937],[3354.6,0.03479737],[3354.5,4.24726365],[3354.4,2.02420968],[3354.2,2.4945273]],[[3356.2,2.69830215],[3356.6,3.1772043],[3356.9,3.0],[3357.0,0.43169927],[3357.3,0.01]]]
["bitfinex","ETHUSD",1732233617437,[[3355.6,0.2973],[3355.5,0.7964],[3354.6,0.03479737],[3354.5,3.0],[3354.4,1.40057785]],[[3355.8,2.69830215],[3356.6,2.69830215],[3356.9,3.0],[3357.0,1.12370591],[3357.1,0.28261501]]]
["bitfinex","ETHUSD",1732233617773,[[3355.6,0.2973],[3355.5,0.7964],[3354.6,0.03479737],[3354.5,3.0],[3354.4,1.40057785]],[[3355.8,2.69830215],[3356.6,3.31602258],[3356.9,3.0],[3357.0,1.12370591],[3357.1,0.01]]]
["bitfinex","ETHUSD",1732233618077,[[3355.6,0.2973],[3355.5,0.7964],[3354.6,0.03479737],[3354.4,0.1533142],[3354.3,1.24726365]],[[3355.8,2.69830215],[3356.5,3.0],[3356.6,3.31602258],[3356.9,0.01],[3357.0,1.12370591]]]
["bitfinex","ETHUSD",1732233618291,[[3355.6,0.2973],[3354.6,0.03479737],[3354.4,0.1533142],[3354.2,1.24726365],[3354.0,4.36542278]],[[3355.8,2.69830215],[3356.5,3.0],[3356.6,3.31602258],[3356.9,0.01],[3357.0,1.12370591]]]
["bitfinex","ETHUSD",1732233618437,[[3354.6,0.03480337],[3354.5,0.2973],[3354.4,0.1533142],[3354.1,1.25226365],[3353.9,1.87089548]],[[3355.8,2.69830215],[3356.5,3.80768542],[3356.6,3.31602258],[3356.7,0.01],[3356.9,0.01]]]
["bitfinex","ETHUSD",1732233618758,[[3354.8,0.2973],[3354.7,0.7964],[3354.6,0.005],[3354.4,0.1533142],[3354.2,0.0298035]],[[3356.5,3.80768542],[3356.6,3.31602258],[3356.7,0.01],[3356.9,0.01]]]
["bitfinex","ETHUSD",1732233618759,[[3354.8,0.2973],[3354.7,0.7964],[3354.6,0.005],[3354.4,0.1533142],[3354.2,0.0298035]],[[3355.4,2.69830215],[3356.5,3.80768542],[3356.6,3.31602258],[3356.7,0.01],[3356.9,0.01]]]
["bitfinex","ETHUSD",1732233618995,[[3354.8,0.2973],[3354.7,0.7964],[3354.6,0.005],[3354.4,0.1533142],[3354.2,0.0298035]],[[3355.4,2.69830215],[3356.4,1.47692389],[3356.5,3.64489298],[3356.6,2.69830215],[3356.7,0.01]]]
["bitfinex","ETHUSD",1732233619849,[[3354.8,0.2973],[3354.7,0.7964],[3354.6,0.005],[3354.4,0.1533142]],[[3355.4,2.69830215],[3356.4,1.47692389],[3356.5,3.64489298],[3356.6,2.69830215],[3356.7,0.01]]]
["bitfinex","ETHUSD",1732233619850,[[3354.8,0.2973],[3354.7,0.7964],[3354.6,0.005],[3354.4,0.1533142],[3353.9,0.0298042]],[[3355.4,2.69830215],[3355.9,0.7806],[3356.4,1.47692389],[3356.5,3.26890683],[3356.6,2.69830215]]]
["bitfinex","ETHUSD",1732233620558,[[3354.8,0.2973],[3354.7,0.7964],[3354.6,0.005],[3354.4,0.1533142],[3354.1,3.005]],[[3355.4,2.69830215],[3355.9,0.7806],[3356.4,1.47692389],[3356.5,3.26890683],[3356.6,2.69830215]]]
["bitfinex","ETHUSD",1732233620769,[[3354.8,0.2973],[3354.7,0.7964],[3354.6,0.005],[3354.4,0.1533142],[3354.2,0.02980422]],[[3355.4,2.69830215],[3355.9,0.7806],[3356.4,1.47692389],[3356.5,3.26890683],[3356.6,2.69830215]]]
["bitfinex","ETHUSD",1732233621076,[[3354.8,0.2973],[3354.7,0.7964],[3354.6,0.005],[3354.4,0.1533142],[3354.2,0.02980422]],[[3355.4,2.69830215],[3355.9,0.7806],[3356.4,1.47692389],[3356.5,3.0],[3356.6,2.69830215]]]
["bitfinex","ETHUSD",1732233621373,[[3354.8,0.2973],[3354.7,0.7978],[3354.6,0.005],[3354.4,0.1533142],[3354.2,0.02980422]],[[3355.4,2.69830215],[3355.9,0.7806],[3356.4,1.47692389],[3356.5,3.0],[3356.6,2.69830215]]]
["bitfinex","ETHUSD",1732233621573,[[3354.9,0.82760423],[3354.8,0.2973],[3354.6,0.005],[3354.4,0.1533142],[3353.8,1.25726365]],[[3355.7,2.69830215],[3355.9,0.7806],[3356.4,1.47692389],[3356.5,3.0],[3356.6,2.69830215]]]
["bitfinex","ETHUSD",1732233622281,[[3354.9,0.7978],[3354.8,0.2973],[3354.6,0.005],[3354.4,0.1533142],[3354.2,0.02980348]],[[3355.7,2.69830215],[3355.9,0.7806],[3356.4,1.47692389],[3356.5,3.0],[3356.6,2.69830215]]]
["bitfinex","ETHUSD",1732233622572,[[3354.9,0.7978],[3354.6,0.005],[3354.5,0.2973],[3354.4,0.1533142],[3354.2,0.02980348]],[[3355.7,2.69830215],[3355.9,0.7806],[3356.0,0.26502759],[3356.4,1.47692389],[3356.5,3.0]]]
["bitfinex","ETHUSD",1732233622871,[[3354.9,0.7978],[3354.6,0.03480353],[3354.5,0.2973],[3354.4,0.1533142],[3354.1,3.005]],[[3355.7,2.69830215],[3355.9,0.7806],[3356.0,0.26502759],[3356.4,1.47692389],[3356.5,3.0]]]
["bitfinex","ETHUSD",1732233623635,[[3354.9,0.7978],[3354.6,0.03480353],[3354.5,0.2973],[3354.4,0.1533142],[3354.1,0.005]],[[3355.7,2.69830215],[3355.9,0.7806],[3356.0,0.26502759],[3356.4,1.47692389],[3356.5,3.0]]]
["bitfinex","ETHUSD",1732233624077,[[3354.9,0.7978],[3354.6,0.03480353],[3354.5,0.2973],[3354.4,0.1533142],[3354.1,3.005]],[[3355.7,2.69830215],[3355.9,0.7806],[3356.0,0.26502759],[3356.4,1.47692389],[3356.5,3.0]]]
["bitfinex","ETHUSD",1732233624976,[[3354.9,0.7978],[3354.6,0.03480353],[3354.5,0.2973],[3354.4,0.1533142],[3354.1,3.005]],[[3355.7,2.69830215],[3355.9,0.7806],[3356.0,0.26502759],[3356.4,1.14507007],[3356.5,3.0]]]
["bitfinex","ETHUSD",1732233625153,[[3354.9,0.7978],[3354.6,0.03480353],[3354.5,0.2973],[3354.4,0.1533142],[3354.1,0.005]],[[3355.7,2.69830215],[3355.9,0.7806],[3356.0,0.26502759],[3356.4,1.14507007],[3356.5,3.0]]]
["bitfinex","ETHUSD",1732233625660,[[3354.9,0.7978],[3354.6,0.03480353],[3354.5,0.2973],[3354.4,0.1533142],[3354.1,3.005]],[[3355.7,2.69830215],[3355.9,0.7806],[3356.0,0.26502759],[3356.4,1.14507007],[3356.5,3.0]]]
["bitfinex","ETHUSD",1732233626547,[[3355.1,0.7631],[3355.0,0.02980346],[3354.6,0.005],[3354.5,0.2973],[3354.4,0.1533142]],[[3356.0,2.69830215],[3356.4,0.7588],[3357.4,0.01],[3357.5,0.01],[3357.8,8.87]]]
["bitfinex","ETHUSD",1732233626778,[[3355.1,0.7631],[3355.0,0.02980346],[3354.6,0.005],[3354.5,0.2973],[3354.4,3.1533142]],[[3356.0,2.69830215],[3356.4,0.7588],[3357.1,0.43169927],[3357.3,0.74667331],[3357.4,0.01]]]
["bitfinex","ETHUSD",1732233627275,[[3355.2,0.02979901],[3354.9,0.2973],[3354.8,3.0],[3354.6,0.015],[3354.4,5.86161635]],[[3357.0,0.7588],[3357.1,0.43169927],[3357.3,0.74667331],[3357.8,8.88],[3357.9,0.01]]]
["bitfinex","ETHUSD",1732233627482,[[3355.5,1.0604],[3355.2,0.02979901],[3354.8,3.0],[3354.7,2.69830215],[3354.6,0.015]],[[3356.7,2.69830215],[3357.0,0.7588],[3357.8,0.34185382],[3357.9,3.11312164],[3358.0,0.43169927]]]
["bitfinex","ETHUSD",1732233627689,[[3355.6,0.79289529],[3355.5,0.2973],[3354.8,3.0],[3354.7,2.69830215],[3354.6,0.015]],[[3356.7,2.69830215],[3357.0,0.7588],[3357.8,0.34185382],[3357.9,3.11312164],[3358.0,0.43169927]]]
["bitfinex","ETHUSD",1732233627853,[[3355.7,0.2973],[3355.6,0.02979529],[3355.2,0.01],[3354.9,0.01],[3354.7,2.96674245]],[[3357.0,0.7588],[3357.8,0.34185382],[3357.9,3.11312164],[3358.0,0.43169927]]]
["bitfinex","ETHUSD",1732233627854,[[3355.7,0.2973],[3355.6,0.02979529],[3355.2,0.01],[3354.9,0.01],[3354.7,2.96674245]],[[3357.0,2.69830215],[3357.5,0.26809007],[3357.8,0.33185382],[3357.9,3.11312164],[3358.0,0.43169927]]]
["bitfinex","ETHUSD",1732233628053,[[3355.9,1.0604],[3355.8,0.02979097],[3355.2,0.01],[3355.1,3.0],[3355.0,2.69830215]],[[3357.0,2.69830215],[3357.5,1.02689007],[3357.9,2.69830215],[3358.3,0.33185382],[3358.6,0.01]]]
["bitfinex","ETHUSD",1732233628352,[[3356.1,0.7631],[3356.0,0.02979113],[3355.9,0.2973],[3355.2,0.01],[3355.0,2.69830215]],[[3357.0,2.69830215],[3357.5,1.02689007],[3357.9,2.69830215],[3358.3,0.33185382]]]
["bitfinex","ETHUSD",1732233628353,[[3356.1,0.7631],[3356.0,0.02979113],[3355.9,0.2973],[3355.2,0.01],[3355.0,2.69830215]],[[3357.0,2.69830215],[3357.5,0.7588],[3357.7,0.27148463],[3357.9,2.69830215],[3358.3,0.76355309]]]
["bitfinex","ETHUSD",1732233628557,[[3356.3,0.7631],[3355.2,0.03979114],[3355.1,3.0],[3355.0,2.69830215],[3354.9,1.25726365]],[[3357.0,2.69830215],[3357.5,0.7588],[3357.7,0.27148463],[3357.9,2.69830215],[3358.3,0.76355309]]]
["bitfinex","ETHUSD",1732233628867,[[3356.3,0.7631],[3355.6,0.2973],[3355.4,0.01],[3355.2,0.30162135],[3355.0,2.69830215]],[[3357.0,2.69830215],[3357.5,0.7588],[3357.7,0.27148463],[3357.9,2.69830215],[3358.3,0.76355309]]]
["bitfinex","ETHUSD",1732233629066,[[3356.3,0.7631],[3355.7,0.0297893],[3355.4,0.3073],[3355.3,3.0],[3355.2,0.27183021]],[[3357.0,2.69830215],[3357.5,0.7588],[3357.7,0.27148463],[3357.9,2.69830215],[3358.3,0.76355309]]]
["bitfinex","ETHUSD",1732233629265,[[3356.3,0.7631],[3355.7,0.0297893],[3355.4,0.3073],[3355.2,0.27183021],[3354.2,2.57472951]],[[3357.0,2.69830215],[3357.4,3.0],[3357.5,0.7588],[3357.9,2.69830215],[3358.3,0.76355309]]]
["bitfinex","ETHUSD",1732233629566,[[3356.3,0.7631],[3355.7,0.0297893],[3355.4,0.3073],[3355.2,0.27183021]],[[3357.0,2.69830215],[3357.4,3.0],[3357.5,0.7588],[3357.9,2.69830215],[3358.3,0.76355309]]]
["bitfinex","ETHUSD",1732233629567,[[3356.3,0.7631],[3355.7,0.0297893],[3355.4,0.3073],[3355.2,0.27183021],[3355.1,3.0]],[[3357.0,2.69830215],[3357.4,3.0],[3357.5,0.7588],[3357.9,2.69830215],[3358.3,0.76355309]]]
["bitfinex","ETHUSD",1732233629765,[[3356.3,0.7631],[3355.7,0.0297893],[3355.4,0.3073],[3355.2,0.27183021],[3355.1,3.0]],[[3357.0,2.69830215],[3357.4,3.0],[3357.9,2.69830215],[3358.3,0.76355309],[3358.4,0.41481949]]]
["bitfinex","ETHUSD",1732233629975,[[3356.3,0.7631],[3355.7,0.0297893],[3355.6,0.01],[3355.4,0.2973],[3355.3,3.0]],[[3357.0,2.69830215],[3357.4,3.0],[3357.8,0.7588],[3357.9,2.96992149],[3358.3,0.76355309]]]
["bitfinex","ETHUSD",1732233630275,[[3356.3,0.7631],[3355.7,0.0297893],[3355.6,0.01],[3355.5,3.2973],[3355.3,2.69830215]],[[3357.3,2.69830215],[3357.8,3.7588],[3357.9,2.96992149],[3358.3,0.76355309],[3360.1,0.4655212]]]
["bitfinex","ETHUSD",1732233630577,[[3356.5,0.7631],[3355.9,2.97981],[3355.7,0.02978746],[3355.5,3.27741],[3355.4,3.01]],[[3356.9,2.97899],[3357.3,2.69830215],[3357.5,2.97848],[3357.8,3.7588],[3357.9,0.27161934]]]
["bitfinex","ETHUSD",1732233630785,[[3356.5,0.7631],[3355.7,0.02978746],[3355.4,3.01]],[[3356.9,2.97899],[3357.3,2.69830215],[3357.5,2.97848],[3357.8,3.7588],[3357.9,0.27161934]]]
["bitfinex","ETHUSD",1732233630786,[[3356.5,0.7631],[3356.4,2.97938],[3356.1,2.97964],[3356.0,0.02978841],[3355.7,0.2973]],[[3357.1,2.97877],[3357.3,2.69830215],[3357.4,2.97857],[3357.8,6.73699],[3357.9,0.27161934]]]
["bitfinex","ETHUSD",1732233631091,[[3356.6,0.374248],[3356.5,0.7631],[3356.4,3.00916752],[3356.2,2.97955],[3355.7,3.27725]],[[3357.1,2.97877],[3357.3,2.69830215],[3357.4,2.97857],[3357.8,6.73699],[3357.9,0.27161934]]]
["bitfinex","ETHUSD",1732233631242,[[3356.6,0.374248],[3356.5,0.7631],[3356.4,3.00916752],[3356.2,2.97955],[3355.7,3.27725]],[[3357.1,2.97877],[3357.3,2.69830215],[3357.8,3.73699],[3357.9,0.27161934],[3359.2,14.70014305]]]
["bitfinex","ETHUSD",1732233631447,[[3356.6,0.374248],[3356.5,0.7631],[3356.4,2.97938],[3356.3,0.02978753],[3356.2,2.97955]],[[3357.1,2.97877],[3357.3,2.69830215],[3357.8,3.73699],[3357.9,0.27161934],[3359.2,14.70014305]]]
["bitfinex","ETHUSD",1732233631789,[[3356.7,0.7631],[3356.6,0.374248],[3356.5,2.97928],[3356.3,3.00924753],[3355.8,2.97986]],[[3357.1,2.97877],[3357.3,5.67690215],[3357.8,3.73699],[3357.9,2.96992149],[3358.2,3.04432019]]]
["bitfinex","ETHUSD",1732233631957,[[3356.7,0.7631],[3356.5,2.97928],[3356.3,2.97947],[3355.9,2.97975],[3355.8,0.2973]],[[3357.2,2.97868],[3357.3,2.69830215],[3357.8,3.73699],[3358.2,3.04432019],[3358.3,3.31958382]]]
["bitfinex","ETHUSD",1732233632151,[[3356.7,0.7631],[3356.3,2.97947],[3356.1,2.97964],[3355.8,0.2973],[3355.6,2.99001]],[[3357.2,2.97868],[3357.3,2.69830215],[3357.8,3.73699],[3358.2,3.04432019],[3358.3,3.31958382]]]
["bitfinex","ETHUSD",1732233632152,[[3356.7,0.7631],[3356.3,2.97947],[3356.1,2.97964],[3355.8,0.2973],[3355.6,2.99001]],[[3357.2,2.97867],[3357.3,2.69830215],[3357.8,3.73699],[3358.2,3.04432019],[3358.3,0.34185382]]]
["bitfinex","ETHUSD",1732233632495,[[3356.7,0.7631],[3356.2,2.97948],[3356.1,2.97964],[3355.8,0.2973],[3355.7,2.97994]],[[3357.0,2.97891],[3357.2,2.97867],[3357.3,2.69830215],[3357.6,2.97839],[3357.8,0.7588]]]
["bitfinex","ETHUSD",1732233632691,[[3356.7,0.7631],[3356.1,2.97964],[3355.8,0.2973],[3355.7,2.97994],[3355.6,0.01]],[[3357.0,2.97891],[3357.2,2.97867],[3357.3,2.69830215],[3357.6,2.97839],[3357.8,3.7588]]]
["bitfinex","ETHUSD",1732233632894,[[3356.7,0.7631],[3356.4,2.97932],[3356.2,3.00932798],[3355.8,0.2973],[3355.7,2.97994]],[[3357.1,2.97881],[3357.2,2.97867],[3357.3,2.69830215],[3357.8,3.7588],[3358.3,0.34185382]]]
["bitfinex","ETHUSD",1732233633197,[[3356.7,0.7631],[3356.4,2.97932],[3356.2,2.97954],[3355.8,0.2973],[3355.7,2.97994]],[[3357.0,2.97885],[3357.2,2.97867],[3357.3,2.69830215],[3357.8,6.73702],[3358.0,0.43169927]]]
["bitfinex","ETHUSD",1732233633398,[[3356.7,0.7631],[3356.2,2.97954],[3356.0,2.97972],[3355.6,0.2973],[3355.5,3.246966]],[[3356.9,2.97902],[3357.0,2.69830215],[3357.1,2.97876],[3357.3,0.43169927],[3357.5,2.97843]]]
["bitfinex","ETHUSD",1732233633694,[[3356.7,0.7631],[3356.2,2.97954],[3356.1,0.0297894],[3356.0,2.97972],[3355.6,0.2973]],[[3356.9,2.97902],[3357.0,2.69830215],[3357.1,2.97876],[3357.5,2.97843],[3358.3,0.34185382]]]
["bitfinex","ETHUSD",1732233633897,[[3356.7,0.7631],[3356.3,2.97946],[3356.1,0.0297894],[3356.0,2.97972],[3355.6,3.27734]],[[3356.9,2.97902],[3357.0,2.69830215],[3357.1,2.97876],[3357.5,2.97843],[3357.6,0.43169927]]]
["bitfinex","ETHUSD",1732233634198,[[3356.7,0.7631],[3356.3,2.97946],[3356.1,0.0297894],[3355.6,3.27734],[3354.9,1.24726365]],[[3357.0,2.69830215],[3357.1,2.97876],[3357.6,0.43169927],[3369.1,0.011],[3369.2,20.6187072]]]
["bitfinex","ETHUSD",1732233634400,[[3356.7,0.7631],[3356.4,2.9793],[3356.3,2.97946],[3355.7,3.00971939],[3355.6,0.3073]],[[3357.0,2.69830215],[3357.1,2.97876],[3357.3,2.9786],[3357.8,6.73702],[3369.1,0.011]]]
["bitfinex","ETHUSD",1732233634584,[[3356.7,0.7631],[3356.5,2.97929],[3356.3,2.97946],[3355.8,3.27716],[3355.6,0.01]],[[3357.0,2.69830215],[3357.1,2.97876],[3357.3,2.9786],[3357.8,6.73702],[3358.1,0.27506902]]]
["bitfinex","ETHUSD",1732233635101,[[3356.7,0.7631],[3356.5,2.97929],[3356.3,2.97946],[3355.8,3.27716],[3355.6,0.01]],[[3357.0,2.69830215],[3357.1,2.97876],[3357.3,2.9786],[3357.8,7.16871927],[3358.1,0.27506902]]]
["bitfinex","ETHUSD",1732233635295,[[3356.7,1.137339],[3356.5,2.97929],[3356.3,2.97946],[3355.8,3.27716],[3355.6,0.01]],[[3357.0,2.69830215],[3357.1,2.97876],[3357.3,2.9786],[3357.8,7.16871927],[3358.1,0.27506902]]]
["bitfinex","ETHUSD",1732233635495,[[3356.7,1.137339],[3356.5,2.97929],[3356.3,2.97946],[3355.8,3.27716],[3355.6,0.01]],[[3357.0,2.69830215],[3357.1,2.97876],[3357.3,2.9786],[3357.8,6.73702],[3358.1,0.27506902]]]
["bitfinex","ETHUSD",1732233635655,[[3356.7,1.137339],[3356.5,2.97929],[3356.3,2.97946],[3355.8,3.27716],[3355.6,0.01]],[[3357.0,2.69830215],[3357.1,2.97876],[3357.3,2.9786],[3357.8,6.73702],[3357.9,2.69830215]]]
["bitfinex","ETHUSD",1732233636658,[[3356.7,1.137339],[3356.6,2.97919],[3356.3,2.97946],[3355.9,2.97977],[3355.6,0.01]],[[3357.0,2.69830215],[3357.3,2.9786],[3357.6,2.9784],[3357.8,6.73702],[3357.9,2.69830215]]]
["bitfinex","ETHUSD",1732233636886,[[3356.7,0.7631],[3356.6,2.97919],[3356.3,2.97946],[3355.9,2.97977],[3355.6,0.01]],[[3357.0,2.69830215],[3357.3,2.9786],[3357.5,2.97841],[3357.8,6.73702],[3357.9,2.69830215]]]
["bitfinex","ETHUSD",1732233637081,[[3356.7,0.7631],[3356.6,2.97919],[3355.9,2.97977],[3355.6,0.01],[3355.0,3.9455658]],[[3357.0,2.69830215],[3357.5,2.97841],[3357.8,3.7588],[3357.9,2.69830215],[3358.4,0.41481949]]]
["bitfinex","ETHUSD",1732233637289,[[3357.1,2.97873],[3356.9,3.74201],[3356.8,0.02978796],[3356.0,0.3073],[3355.9,5.97977]],[[3357.8,5.67652215],[3358.1,0.7588],[3358.2,3.0],[3359.2,2.71830215],[3359.3,11.84684]]]
["bitfinex","ETHUSD",1732233637590,[[3357.3,0.7631],[3357.2,0.672074],[3357.0,2.97883],[3356.7,2.9791],[3356.3,2.97942]],[[3357.5,2.69830215],[3357.6,2.97833],[3357.8,2.97822],[3358.1,0.7588],[3358.2,3.0]]]
["bitfinex","ETHUSD",1732233637802,[[3357.3,0.7631],[3356.7,2.9791],[3356.3,2.97942]],[[3358.2,3.0]]]
["bitfinex","ETHUSD",1732233637803,[[3357.4,2.97849],[3357.3,0.7631],[3356.8,0.02978397],[3356.7,0.2973],[3356.6,3.0]],[[3358.4,3.73645],[3359.0,2.97715],[3359.1,0.76355309],[3359.2,0.38028667],[3359.4,0.01]]]
["bitfinex","ETHUSD",1732233637955,[[3357.5,4.115649],[3357.4,0.02977962],[3356.7,0.2973],[3356.6,3.0],[3356.5,2.97427506]],[[3359.2,0.38028667]]]
["bitfinex","ETHUSD",1732233637956,[[3357.5,4.115649],[3357.4,0.02977962],[3356.7,0.2973],[3356.6,3.0],[3356.5,2.97427506]],[[3358.2,2.97785],[3358.6,2.69830215],[3358.7,0.7588],[3358.8,2.97732],[3359.2,5.67520215]]]
["bitfinex","ETHUSD",1732233638157,[[3357.7,0.7631],[3357.5,2.97839],[3357.3,2.97856],[3356.8,3.00872893],[3356.7,0.2973]],[[3358.2,2.97785],[3358.4,2.97761],[3358.6,2.69830215],[3358.7,0.7588],[3358.8,2.97732]]]
["bitfinex","ETHUSD",1732233638358,[[3357.7,0.7631],[3357.5,2.97839],[3357.4,0.02977906],[3357.3,2.97856],[3356.8,2.97895]],[[3358.2,2.97785],[3358.4,2.97761],[3358.6,2.69830215],[3358.7,0.7588],[3358.8,2.97732]]]
["bitfinex","ETHUSD",1732233638657,[[3357.7,0.7631],[3357.6,2.97831],[3357.5,0.2973],[3357.4,0.02977906],[3357.3,2.97856]],[[3358.2,2.97785],[3358.4,2.97761],[3358.6,2.69830215],[3358.7,0.7588],[3358.8,2.97732]]]
["bitfinex","ETHUSD",1732233638858,[[3357.7,0.7631],[3357.5,0.2973],[3357.1,3.0],[3357.0,2.97878],[3356.5,0.01]],[[3358.2,2.69830215],[3358.7,0.7588],[3359.5,0.38028667],[3359.6,0.45169927],[3359.7,8.87]]]
["bitfinex","ETHUSD",1732233639097,[[3357.7,0.7631],[3357.5,0.2973],[3357.3,2.97852],[3357.2,0.02977907],[3357.1,2.97873]],[[3358.1,2.97788],[3358.2,2.69830215],[3358.3,2.97773],[3358.7,0.7588],[3358.8,2.97732]]]
["bitfinex","ETHUSD",1732233639401,[[3357.7,0.7631],[3357.5,0.2973],[3357.3,2.97852],[3357.2,0.02977907],[3357.0,3.0]],[[3358.1,2.97788],[3358.2,2.69830215],[3358.3,2.97773],[3358.7,0.7588],[3358.8,2.97732]]]
["bitfinex","ETHUSD",1732233639607,[[3357.7,0.7631],[3357.5,0.2973],[3357.4,2.97848],[3357.2,0.02977907],[3357.1,2.97874]],[[3358.0,2.97797],[3358.2,5.67611215],[3358.7,3.73618],[3369.0,12.79219524],[3553.0,0.00466]]]
["bitfinex","ETHUSD",1732233640096,[[3357.7,0.7631],[3357.5,0.2973],[3357.4,2.97848],[3357.2,0.02977907],[3357.1,2.97874]],[[3358.0,2.97797],[3358.2,5.67611215],[3358.7,3.73618],[3360.2,8.87],[3367.8,1.62340764]]]
["bitfinex","ETHUSD",1732233640598,[[3357.7,0.7631],[3357.2,0.32707907],[3357.1,2.97874],[3356.9,2.97893],[3356.5,2.9792]],[[3358.2,2.69830215],[3358.5,2.97752],[3358.7,3.73618],[3359.1,3.0],[3359.5,0.71214049]]]
["bitfinex","ETHUSD",1732233640763,[[3357.3,0.7631],[3357.2,0.2973],[3356.9,2.97893],[3356.7,2.97909],[3356.2,2.98947]],[[3357.8,2.69830215],[3358.4,0.55],[3358.7,3.73618],[3359.1,3.0],[3359.3,0.01]]]
["bitfinex","ETHUSD",1732233640962,[[3357.3,0.7631],[3357.2,0.2973],[3357.0,2.97884],[3356.8,3.0],[3356.7,2.97909]],[[3357.6,2.97833],[3357.8,2.69830215],[3357.9,2.97812],[3358.3,2.97774],[3358.4,0.55]]]
["bitfinex","ETHUSD",1732233641465,[[3357.3,0.7631],[3357.2,0.2973],[3357.0,2.97884],[3356.8,5.97901],[3356.3,2.97941]],[[3357.8,5.67648215],[3357.9,2.97812],[3358.3,2.97774],[3358.4,0.55],[3358.6,3.0]]]
["bitfinex","ETHUSD",1732233641674,[[3357.3,0.7631],[3357.2,0.2973],[3357.1,2.97874],[3356.9,3.00871174],[3356.4,2.97933]],[[3357.8,5.67648215],[3357.9,2.97812],[3358.3,2.97774],[3358.4,0.55],[3358.6,3.0]]]
["bitfinex","ETHUSD",1732233641892,[[3357.3,0.7631],[3357.2,0.2973],[3357.1,2.97874],[3356.9,2.97893],[3356.4,2.97933]],[[3357.8,5.67648215],[3357.9,2.97812],[3358.3,2.97774],[3358.4,0.55],[3358.6,3.0]]]
["bitfinex","ETHUSD",1732233642100,[[3357.3,0.7631],[3357.2,0.2973],[3357.1,2.97874],[3357.0,0.02978174],[3356.9,2.97893]],[[3357.7,2.97824],[3357.8,2.69830215],[3358.4,0.55],[3358.6,3.0],[3359.1,0.44169927]]]
["bitfinex","ETHUSD",1732233642602,[[3357.3,0.7631],[3357.2,0.2973],[3357.1,2.97874],[3356.9,2.97893],[3351.6,6.15653276]],[[3357.7,2.97824],[3357.8,2.69830215],[3358.4,3.52766],[3358.6,3.0],[3359.1,0.44169927]]]
["bitfinex","ETHUSD",1732233642808,[[3357.3,0.7631],[3357.2,0.2973],[3357.1,2.97874],[3356.9,2.97893],[3355.4,1.24726365]],[[3357.7,2.97824],[3357.8,2.69830215],[3358.4,3.52766],[3358.6,3.0],[3358.7,2.97738]]]
["bitfinex","ETHUSD",1732233643007,[[3357.3,0.7631],[3357.2,0.2973],[3357.1,2.97874],[3357.0,0.02978204],[3356.9,2.97893]],[[3357.7,2.97824],[3357.8,2.69830215],[3358.1,0.7588],[3358.4,3.52766],[3358.6,3.0]]]
["bitfinex","ETHUSD",1732233643206,[[3357.3,0.7631],[3357.2,0.2973],[3357.1,2.97874],[3356.9,2.97893],[3355.3,6.55726365]],[[3357.7,2.97824],[3357.8,2.69830215],[3358.1,0.7588],[3358.4,3.52766],[3358.6,3.0]]]
["bitfinex","ETHUSD",1732233643372,[[3357.3,3.74168],[3357.2,0.2973],[3357.0,0.02978204],[3356.6,2.97916],[3356.0,2.69830215]],[[3357.8,2.69830215],[3358.1,2.9779],[3358.4,1.3088],[3358.6,3.0],[3359.4,2.98672]]]
["bitfinex","ETHUSD",1732233643575,[[3357.4,0.73097975],[3357.3,0.7631],[3356.0,2.69830215],[3355.9,2.9898],[3355.5,1.24726365]],[[3358.1,5.67620215],[3358.4,1.3088],[3358.6,5.97747],[3359.1,0.01],[3359.4,2.97672]]]
["bitfinex","ETHUSD",1732233643785,[[3357.4,0.32708175],[3357.3,0.7631],[3357.2,2.97867],[3356.5,0.01],[3356.1,0.27025454]],[[3358.1,2.69830215],[3358.3,2.97771],[3358.4,1.3088],[3358.6,5.97747],[3359.4,2.97672]]]
["bitfinex","ETHUSD",1732233644103,[[3357.4,0.32708175],[3357.3,0.7631],[3356.1,0.27025454]],[[3358.1,2.69830215],[3358.3,2.97771],[3358.4,1.3088],[3358.6,5.97747],[3359.4,2.97672]]]
["bitfinex","ETHUSD",1732233644104,[[3357.6,0.7764],[3357.4,0.2973],[3357.3,0.0297798],[3357.1,2.97871],[3356.9,3.0]],[[3359.0,0.7748],[3359.5,0.33185382],[3359.8,2.97643],[3360.0,0.01],[3360.1,0.01]]]
["bitfinex","ETHUSD",1732233644408,[[3357.4,0.2973],[3357.3,0.0297798],[3357.1,2.97871],[3356.9,3.0]],[[3359.0,0.7748],[3359.5,0.33185382],[3359.8,2.97643],[3360.0,0.01],[3360.1,0.01]]]
["bitfinex","ETHUSD",1732233644409,[[3358.3,2.97763],[3358.1,0.2973],[3357.7,0.02977636],[3357.5,2.69830215],[3357.4,0.01]],[[3359.1,2.97702],[3359.3,5.67512215],[3359.6,0.7748],[3360.2,0.01],[3360.3,0.33185382]]]
["bitfinex","ETHUSD",1732233644587,[[3358.5,3.2748],[3358.4,0.7764],[3358.3,2.97763],[3357.5,2.69830215],[3357.4,0.01]],[[3359.3,5.67512215],[3359.6,0.7748],[3360.2,0.01],[3360.3,0.33185382]]]
["bitfinex","ETHUSD",1732233644588,[[3358.5,3.2748],[3358.4,0.7764],[3358.3,2.97763],[3358.2,0.02977113],[3357.8,2.97808]],[[3359.3,5.67512215],[3359.5,2.97665],[3359.6,0.7748],[3359.7,0.298643],[3359.8,2.97643]]]
["bitfinex","ETHUSD",1732233644773,[[3358.5,3.2748],[3358.4,0.7764],[3358.3,2.97763],[3357.8,2.97808],[3357.1,3.24170766]],[[3359.2,2.9769],[3359.3,3.34329437],[3359.5,2.97665],[3359.6,0.7748],[3359.7,0.298643]]]
["bitfinex","ETHUSD",1732233645105,[[3358.5,3.2748],[3358.4,0.7764],[3358.3,2.97763],[3357.8,2.97808],[3357.1,3.24170766]],[[3359.2,2.9769],[3359.3,2.69830215],[3359.5,2.97665],[3359.6,0.7748],[3359.7,0.298643]]]
["bitfinex","ETHUSD",1732233645607,[[3358.5,3.2748],[3358.4,0.7764],[3358.3,2.97763],[3357.8,2.97808],[3357.7,3.0]],[[3359.2,2.9769],[3359.3,2.69830215],[3359.5,2.97665],[3359.6,0.7748],[3359.7,0.298643]]]
["bitfinex","ETHUSD",1732233645764,[[3358.5,3.2748],[3358.4,0.7764],[3358.3,2.97763],[3357.8,2.97808],[3357.7,3.0]],[[3359.2,2.9769],[3359.3,2.69830215],[3359.4,2.97672],[3359.6,0.7748],[3359.7,0.298643]]]
["bitfinex","ETHUSD",1732233645964,[[3358.6,0.02977114],[3358.5,3.2748],[3358.4,0.7764],[3358.3,2.97763],[3357.8,2.97808]],[[3359.2,2.9769],[3359.3,2.69830215],[3359.4,2.97672],[3359.6,0.7748],[3359.7,0.298643]]]
["bitfinex","ETHUSD",1732233646185,[[3358.5,3.2748],[3357.8,2.97808]],[[3359.3,2.69830215]]]
["bitfinex","ETHUSD",1732233646186,[[3358.7,0.7764],[3358.5,0.32706989],[3357.9,3.0],[3357.8,2.98808],[3356.5,1.24726365]],[[3359.3,2.69830215],[3359.9,0.7748],[3360.6,3.40735927],[3360.9,0.01],[3361.7,5.0]]]
["bitfinex","ETHUSD",1732233646386,[[3358.8,2.97724],[3358.7,0.7764],[3358.5,0.32706989],[3358.1,2.97778],[3357.8,2.98808]],[[3359.3,2.69830215],[3359.4,2.97674],[3359.7,2.97647],[3359.9,0.7748],[3360.1,2.97613]]]
["bitfinex","ETHUSD",1732233646593,[[3358.9,0.375364],[3358.8,2.97724],[3358.7,0.7764],[3358.6,2.97742],[3358.5,0.32706989]],[[3359.3,2.69830215],[3359.4,2.97674],[3359.7,2.97647],[3359.9,0.7748],[3360.1,2.97613]]]
["bitfinex","ETHUSD",1732233646765,[[3358.9,0.375364],[3358.8,2.97724],[3358.7,0.7764],[3358.6,2.97742],[3358.5,0.2973]],[[3359.3,2.69830215],[3359.4,2.97674],[3359.7,2.97647],[3359.8,3.0],[3359.9,0.7748]]]
["bitfinex","ETHUSD",1732233646966,[[3358.9,0.375364],[3358.8,2.97724],[3358.7,1.0737],[3358.6,2.97742],[3103.2,0.083]],[[3359.3,2.69830215],[3359.4,2.97674],[3359.7,2.97647],[3359.8,3.0],[3359.9,0.7748]]]
["bitfinex","ETHUSD",1732233647279,[[3358.9,0.375364],[3358.8,2.97724],[3358.7,1.0737],[3358.6,2.97742],[3356.4,1.24726365]],[[3359.3,2.69830215],[3359.4,2.97674],[3359.6,2.97655],[3359.8,3.0],[3359.9,0.7748]]]
["bitfinex","ETHUSD",1732233647472,[[3358.9,0.375364],[3358.8,2.97724],[3358.7,1.0737],[3358.6,2.97742],[3356.5,1.24726365]],[[3359.3,2.69830215],[3359.4,2.97674],[3359.6,2.97655],[3359.8,3.0],[3359.9,0.7748]]]
["bitfinex","ETHUSD",1732233647874,[[3358.9,0.375364],[3358.7,1.0737],[3358.6,5.95484],[3356.5,1.24726365],[3356.0,3.09140041]],[[3359.3,2.69830215],[3359.4,2.97674],[3359.6,2.97655],[3359.8,3.0],[3359.9,0.7748]]]
["bitfinex","ETHUSD",1732233648402,[[3358.9,0.375364],[3358.7,4.05104],[3356.5,1.24726365],[3356.0,3.09140041],[3352.9,53.20238976]],[[3359.3,2.69830215],[3359.6,2.97655],[3359.8,3.0],[3359.9,0.7748],[3549.0,0.015]]]
["bitfinex","ETHUSD",1732233648706,[[3358.7,4.05104],[3356.5,1.24726365],[3356.0,3.09140041],[3352.9,53.20238976]],[[3359.3,2.69830215],[3359.6,2.97655],[3359.8,3.0],[3359.9,0.7748],[3549.0,0.015]]]
["bitfinex","ETHUSD",1732233648707,[[3358.7,0.7764],[3358.5,2.97751],[3358.2,0.02976802],[3358.1,0.2973],[3358.0,2.97795]],[[3359.3,5.67511215],[3359.8,3.0],[3359.9,0.7748],[3360.2,0.27093809],[3360.4,2.9759]]]
["bitfinex","ETHUSD",1732233649018,[[3358.7,3.75372],[3358.5,2.97751],[3358.2,0.02976802],[3358.1,0.2973],[3358.0,2.97795]],[[3359.3,5.67511215],[3359.5,2.97663],[3359.8,3.0],[3359.9,3.75114],[3360.2,0.27093809]]]
["bitfinex","ETHUSD",1732233649166,[[3358.7,3.75372],[3358.5,2.97751],[3358.1,0.2973],[3358.0,2.97795],[3346.6,17.41272]],[[3359.3,5.67511215],[3359.5,2.97663],[3359.8,3.0],[3359.9,3.75114],[3360.2,0.27093809]]]
["bitfinex","ETHUSD",1732233649505,[[3358.7,3.75372],[3358.0,2.97795],[3346.6,17.41272]],[[3359.3,5.67511215],[3359.5,2.97663],[3359.8,3.0],[3359.9,3.75114],[3360.2,0.27093809]]]
["bitfinex","ETHUSD",1732233649506,[[3358.7,0.7764],[3358.3,2.97762],[3357.9,0.2973],[3357.5,5.67667215],[3357.4,0.01]],[[3359.6,2.97657],[3359.7,2.69830215],[3359.8,3.0],[3359.9,0.7748],[3360.2,2.97608]]]
["bitfinex","ETHUSD",1732233649700,[[3358.7,0.7764]],[[3360.2,2.97608]]]
["bitfinex","ETHUSD",1732233649701,[[3359.4,2.97671],[3358.8,3.75365],[3358.7,0.02976802],[3358.4,3.2973],[3358.2,2.70830215]],[[3360.0,2.97621],[3360.2,0.7748],[3360.3,2.97594],[3360.4,2.69830215],[3360.5,1.0718519]]]
["bitfinex","ETHUSD",1732233649908,[[3359.0,1.0737],[3358.9,0.02976381],[3358.4,3.0],[3358.2,5.69601215],[3358.1,0.26900051]],[[3360.0,2.97621],[3360.2,0.7748],[3360.4,2.69830215],[3360.5,1.0718519]]]
["bitfinex","ETHUSD",1732233649909,[[3359.0,1.0737],[3358.9,0.02976381],[3358.4,3.0],[3358.2,5.69601215],[3358.1,0.26900051]],[[3360.0,2.97621],[3360.2,2.97602],[3360.4,2.69830215],[3360.5,1.8466519],[3361.1,3.24653411]]]
["bitfinex","ETHUSD",1732233650076,[[3359.4,2.97665],[3359.2,3.75329],[3359.1,0.02976381],[3359.0,0.2973],[3358.7,5.97729]],[[3360.1,2.97611],[3360.3,2.97592],[3360.4,2.69830215],[3360.5,1.8466519],[3361.1,0.27123411]]]
["bitfinex","ETHUSD",1732233650278,[[3359.4,3.00641322],[3359.2,3.75329],[3359.0,0.2973],[3358.7,5.97729],[3354.8,7.21931793]],[[3360.3,2.97592],[3360.4,2.69830215],[3360.5,1.8466519],[3361.1,0.27123411],[3361.7,0.43169927]]]
["bitfinex","ETHUSD",1732233650486,[[3359.5,0.67597032],[3359.4,2.97665],[3359.2,3.75329],[3359.0,0.2973],[3358.7,5.97729]],[[3360.0,2.97619],[3360.3,2.97592],[3360.4,2.69830215],[3360.5,1.8466519],[3361.1,0.27123411]]]
["bitfinex","ETHUSD",1732233650675,[[3359.5,0.67597032],[3359.4,3.00641322],[3359.2,3.75329],[3359.0,0.2973],[3358.7,5.97729]],[[3360.0,2.97619],[3360.3,2.97592],[3360.4,2.69830215],[3360.5,1.8466519],[3361.1,0.27123411]]]
["bitfinex","ETHUSD",1732233650889,[[3359.5,0.67597032],[3359.4,0.02976322],[3359.3,2.97678],[3359.2,3.75329],[3358.8,0.2973]],[[3360.0,2.97619],[3360.3,2.97592],[3360.4,2.69830215],[3360.5,1.8466519],[3361.1,0.27123411]]]
["bitfinex","ETHUSD",1732233651092,[[3359.5,0.67597032],[3359.4,3.00647322],[3359.2,3.75329],[3358.8,0.2973],[3358.4,0.01]],[[3360.2,2.97608],[3360.3,2.97592],[3360.4,2.69830215],[3360.5,1.8466519],[3361.1,0.27123411]]]
["bitfinex","ETHUSD",1732233651291,[[3359.6,0.02976239],[3359.5,0.67597032],[3359.4,2.97671],[3359.2,3.75329],[3358.8,0.2973]],[[3360.2,2.97608],[3360.3,2.97592],[3360.4,2.69830215],[3360.5,1.8466519],[3361.1,0.27123411]]]
["bitfinex","ETHUSD",1732233651499,[[3359.7,0.36824427],[3359.5,3.65260032],[3359.3,3.0065524],[3359.2,0.7764],[3358.8,3.2745]],[[3360.2,2.97608],[3360.3,2.97592],[3360.4,2.69830215],[3360.5,1.8466519],[3360.8,3.0]]]
["bitfinex","ETHUSD",1732233651694,[[3359.5,3.65260032],[3359.3,2.97679],[3359.2,0.7764],[3358.8,3.2745],[3353.0,0.00122]],[[3360.2,2.97608],[3360.3,2.97592],[3360.4,2.69830215],[3360.5,1.8466519],[3360.8,3.0]]]
["bitfinex","ETHUSD",1732233651896,[[3359.6,0.7764],[3359.5,3.65260032],[3359.0,0.2973],[3358.9,2.97708],[3358.7,3.01]],[[3360.5,1.8466519],[3360.8,3.0]]]
["bitfinex","ETHUSD",1732233651897,[[3359.6,0.7764],[3359.5,3.65260032],[3359.0,0.2973],[3358.9,2.97708],[3358.7,3.01]],[[3360.5,4.0476419],[3360.6,2.97573],[3360.7,2.69830215],[3360.8,3.0],[3360.9,0.7748]]]
["bitfinex","ETHUSD",1732233652076,[[3359.7,2.97645],[3359.6,0.80616173],[3359.0,0.2973],[3358.7,3.01],[3358.6,2.97742]],[[3360.4,2.97583],[3360.5,1.0718519],[3360.6,2.97573],[3360.7,2.69830215],[3360.8,3.0]]]
["bitfinex","ETHUSD",1732233652276,[[3359.8,0.40802104],[3359.7,2.97645],[3359.6,0.7764],[3359.0,0.2973],[3358.7,3.01]],[[3360.4,2.97583],[3360.5,1.0718519],[3360.6,2.97573],[3360.7,2.69830215],[3360.8,3.0]]]
["bitfinex","ETHUSD",1732233652473,[[3359.8,3.38436104],[3359.6,1.0737],[3359.5,2.97661],[3359.1,2.97693],[3358.7,3.01]],[[3360.4,2.97583],[3360.5,1.0718519],[3360.6,2.97573],[3360.7,2.69830215],[3360.8,3.0]]]
["bitfinex","ETHUSD",1732233652780,[[3360.0,0.7764],[3359.9,2.97626],[3359.8,0.32705987],[3359.2,2.97682],[3358.8,2.69830215]],[[3360.6,2.97573],[3360.7,2.69830215],[3360.8,5.97549],[3361.3,2.97507],[3361.5,0.27260656]]]
["bitfinex","ETHUSD",1732233652991,[[3360.0,0.7764],[3359.8,0.2973],[3359.7,2.97644],[3359.3,0.02975906],[3359.2,2.97682]],[[3360.6,2.97573],[3360.7,2.69830215],[3360.8,2.97549],[3361.3,2.97507],[3361.5,0.27260656]]]
["bitfinex","ETHUSD",1732233653304,[[3360.0,3.75258],[3359.8,0.32705758],[3359.7,2.97644],[3359.2,5.97682],[3358.8,2.70830215]],[[3360.6,2.97573],[3360.7,2.69830215],[3360.8,2.97549],[3361.3,2.97507],[3361.5,0.27260656]]]
["bitfinex","ETHUSD",1732233653689,[[3360.0,3.75258],[3359.8,0.02975758],[3359.7,2.97644],[3359.2,5.97682],[3359.0,0.2973]],[[3360.6,2.97573],[3360.7,2.69830215],[3360.8,2.97549],[3361.3,2.97507],[3361.5,0.27260656]]]
["bitfinex","ETHUSD",1732233653897,[[3360.5,0.7764],[3360.1,0.02975759],[3359.9,3.0],[3359.5,2.71830215],[3359.3,3.27404]],[[3362.0,0.7748],[3362.5,2.97398],[3362.6,0.01],[3362.9,2.98368],[3363.3,2.97327]]]
["bitfinex","ETHUSD",1732233654066,[[3360.5,0.7764],[3360.2,2.97594],[3360.1,0.02975759],[3360.0,2.97617],[3359.9,3.0]],[[3362.5,2.97398],[3362.6,0.01],[3363.3,2.97327]]]
["bitfinex","ETHUSD",1732233654067,[[3360.5,0.7764],[3360.2,2.97594],[3360.1,0.02975759],[3360.0,2.97617],[3359.9,3.0]],[[3360.9,2.97541],[3361.2,5.67344215],[3361.3,0.7748],[3361.7,2.97475],[3361.8,2.69830215]]]
["bitfinex","ETHUSD",1732233654270,[[3360.5,0.7764],[3360.1,3.02975759],[3359.9,3.0],[3358.7,2.97729],[3358.4,1.24726365]],[[3361.2,5.67344215],[3361.3,0.7748],[3361.7,2.97475],[3361.8,2.69830215],[3363.4,6.189472]]]
["bitfinex","ETHUSD",1732233654494,[[3360.5,0.7764],[3360.2,5.976],[3360.1,0.02975759],[3359.9,3.0],[3359.2,2.97689]],[[3360.9,2.97541],[3361.1,2.97521],[3361.2,2.69830215],[3361.3,0.7748],[3361.6,2.97482]]]
["bitfinex","ETHUSD",1732233654671,[[3360.5,0.7764],[3360.0,2.97618],[3359.6,5.97648],[3359.2,3.28419],[3358.7,5.67559215]],[[3360.9,2.97542],[3361.2,5.67343215],[3361.3,0.7748],[3361.6,2.97482],[3362.3,0.01]]]
["bitfinex","ETHUSD",1732233654880,[[3360.5,0.7764],[3360.2,2.97599],[3360.0,2.97618],[3359.7,0.02975389],[3359.6,5.97648]],[[3360.9,2.97542],[3361.2,2.69830215],[3361.3,0.7748],[3361.6,2.97482],[3362.1,2.98435]]]
["bitfinex","ETHUSD",1732233655081,[[3360.5,0.7764],[3360.2,2.97599],[3360.0,2.97618],[3359.6,5.97648],[3354.5,15.38761841]],[[3360.9,2.97542],[3361.1,2.97522],[3361.2,2.69830215],[3361.3,0.7748],[3361.6,2.97482]]]
["bitfinex","ETHUSD",1732233655322,[[3360.0,0.7764],[3359.9,2.97627],[3359.6,3.0],[3359.3,2.97675],[3359.2,0.2973]],[[3360.7,0.55],[3360.8,2.69830215],[3361.1,0.55],[3361.3,0.7748],[3361.6,3.0]]]
["bitfinex","ETHUSD",1732233655508,[[3360.0,0.7764],[3359.9,2.97627],[3359.7,3.00620726],[3359.6,3.0],[3359.3,2.97675]],[[3360.6,2.97565],[3360.7,0.55],[3360.8,2.69830215],[3360.9,2.97539],[3361.0,0.375002]]]
["bitfinex","ETHUSD",1732233655713,[[3360.0,0.7764],[3359.7,2.97645],[3359.6,3.0],[3359.5,2.97662],[3359.0,3.285745]],[[3360.5,2.97582],[3360.7,0.55],[3360.8,2.69830215],[3361.0,0.375002],[3361.2,2.9752]]]
["bitfinex","ETHUSD",1732233655880,[[3360.0,0.7764],[3359.7,2.97645],[3359.6,3.0],[3359.0,3.285745]],[[3360.5,2.97582],[3360.7,0.55],[3360.8,2.69830215],[3361.0,0.375002],[3361.2,2.9752]]]
["bitfinex","ETHUSD",1732233655881,[[3360.0,0.7764],[3359.8,2.97635],[3359.7,0.02975739],[3359.6,3.0],[3359.1,2.97691]],[[3360.5,2.94205589],[3360.7,3.52559],[3360.8,2.69830215],[3361.0,0.375002],[3361.2,2.9752]]]
["bitfinex","ETHUSD",1732233656085,[[3360.0,0.7764],[3359.8,2.9763],[3359.7,0.02975739],[3359.6,3.0],[3359.1,2.97691]],[[3360.5,2.94205589],[3360.7,3.52559],[3360.8,2.69830215],[3361.0,0.375002],[3361.2,2.9752]]]
["bitfinex","ETHUSD",1732233656525,[[3360.0,0.7764],[3359.8,2.9763],[3359.7,0.02975739],[3359.6,5.97653],[3359.1,2.97691]],[[3360.5,2.94205589],[3360.7,3.52559],[3360.8,2.69830215],[3361.0,0.375002],[3361.2,2.9752]]]
["bitfinex","ETHUSD",1732233656825,[[3360.0,0.7764],[3359.9,2.97625],[3359.7,0.02975739],[3359.6,5.97653],[3359.1,2.97691]],[[3360.6,2.97566],[3360.7,0.55],[3360.8,2.69830215],[3360.9,2.9754],[3361.0,0.375002]]]
["bitfinex","ETHUSD",1732233657011,[[3360.0,0.7764],[3359.9,2.97625],[3359.7,0.02975739],[3359.6,5.97653],[3359.2,3.27414]],[[3360.6,2.97566],[3360.7,0.55],[3360.8,2.69830215],[3360.9,2.9754],[3361.0,0.375002]]]
["bitfinex","ETHUSD",1732233657385,[[3360.0,0.7764],[3359.7,3.02975739],[3359.6,5.97653],[3359.3,2.97672],[3359.2,0.2973]],[[3360.6,2.97566],[3360.7,0.55],[3360.8,2.69830215],[3361.0,0.375002],[3361.1,2.97529]]]
["bitfinex","ETHUSD",1732233657590,[[3360.0,0.7764],[3359.8,2.97634],[3359.1,0.2973],[3358.0,1.24726365],[3357.9,2.69830215]],[[3360.6,2.97566],[3360.7,0.55],[3360.8,5.67379215],[3361.0,0.375002],[3361.1,2.97529]]]
["bitfinex","ETHUSD",1732233657922,[[3360.0,0.7764],[3359.8,2.97634],[3359.6,2.97654],[3359.2,3.32705764],[3359.1,2.97693]],[[3360.5,2.97576],[3360.7,0.55],[3360.8,5.67379215],[3361.0,0.375002],[3361.1,2.97529]]]
["bitfinex","ETHUSD",1732233658227,[[3360.0,0.7764],[3359.8,2.97634],[3359.6,2.97654],[3359.2,3.2973],[3359.1,2.97693]],[[3360.5,2.97576],[3360.7,0.55],[3360.8,5.67379215],[3361.0,0.375002],[3361.1,2.97529]]]
["bitfinex","ETHUSD",1732233658588,[[3360.0,0.7764],[3359.8,2.97634],[3359.6,2.97654],[3359.2,3.2973],[3359.1,2.97693]],[[3360.4,0.55],[3360.5,2.97576],[3360.7,0.55],[3360.8,2.69830215],[3361.0,0.375002]]]
["bitfinex","ETHUSD",1732233658924,[[3360.0,0.7764],[3359.8,2.97634],[3359.6,2.97654],[3359.2,3.2973],[3359.1,2.97693]],[[3360.4,0.55],[3360.5,2.97576],[3360.7,2.97557],[3360.8,2.69830215],[3361.0,0.375002]]]
["bitfinex","ETHUSD",1732233660419,[[3360.0,0.7764],[3359.2,3.2973]],[[3360.4,0.55],[3360.5,2.97576],[3360.7,2.97557],[3360.8,2.69830215],[3361.0,0.375002]]]
["bitfinex","ETHUSD",1732233660420,[[3360.3,0.8292],[3360.2,2.97593],[3360.0,0.375274],[3359.9,0.02975775],[3359.5,3.2973]],[[3361.4,2.69830215],[3361.5,3.0],[3361.6,2.97483],[3361.7,0.8122],[3362.1,3.0]]]
["bitfinex","ETHUSD",1732233660618,[[3360.3,0.8292],[3360.2,2.97593],[3359.7,2.97638],[3359.6,0.02975422],[3359.5,3.2973]],[[3361.0,2.97531],[3361.4,2.69830215],[3361.7,3.78694],[3362.1,3.0],[3362.5,0.01]]]
["bitfinex","ETHUSD",1732233660826,[[3360.3,0.8292],[3360.0,2.97618],[3359.8,2.97635],[3359.5,3.2973],[3359.4,2.97668]],[[3360.8,2.97553],[3361.0,2.69830215],[3361.3,2.97503],[3361.6,0.26660766],[3361.8,2.69830215]]]
["bitfinex","ETHUSD",1732233661007,[[3359.8,0.8292],[3359.7,2.97644],[3359.5,3.0],[3359.0,3.285725],[3358.9,0.2973]],[[3360.4,2.97583],[3360.6,5.67402215],[3360.7,0.595084],[3360.9,0.8122],[3361.3,2.97503]]]
["bitfinex","ETHUSD",1732233661213,[[3359.8,0.8292],[3359.5,2.97661],[3359.4,3.0],[3359.3,2.97679],[3359.1,0.2973]],[[3360.2,2.97607],[3360.6,2.69830215],[3360.9,3.78759],[3361.3,2.97503],[3361.8,2.99053271]]]
["bitfinex","ETHUSD",1732233661509,[[3359.8,0.8292],[3359.5,2.97659],[3359.2,2.97688],[3359.1,0.2973],[3358.6,0.01]],[[3360.2,5.67432215],[3360.4,2.97584],[3360.8,2.97553],[3360.9,0.8122],[3361.3,2.97503]]]
["bitfinex","ETHUSD",1732233661722,[[3359.8,0.8292],[3359.3,2.97679],[3359.1,3.27428],[3358.6,2.98736],[3358.1,2.70830215]],[[3360.2,5.67432215],[3360.9,0.8122]]]
["bitfinex","ETHUSD",1732233661723,[[3359.8,0.8292],[3359.3,2.97679],[3359.1,3.27428],[3358.6,2.98736],[3358.1,2.70830215]],[[3360.0,2.97625],[3360.1,2.97612],[3360.2,2.69830215],[3360.6,2.97567],[3360.9,0.8122]]]
["bitfinex","ETHUSD",1732233661917,[[3359.8,0.8292],[3359.3,2.97679],[3359.2,0.02976167],[3359.1,3.27428],[3358.6,2.98736]],[[3359.9,0.55],[3360.0,2.97625],[3360.2,2.69830215],[3360.3,2.97594],[3360.6,2.97567]]]
["bitfinex","ETHUSD",1732233662133,[[3359.8,0.8292],[3359.4,3.00640187],[3359.3,2.97679],[3359.1,0.2973],[3358.7,2.97727]],[[3360.2,2.69830215],[3360.3,2.97594],[3360.6,2.97567]]]
["bitfinex","ETHUSD",1732233662134,[[3359.8,0.8292],[3359.4,3.00640187],[3359.3,2.97679],[3359.1,0.2973],[3358.7,2.97727]],[[3360.1,0.55],[3360.2,2.97603],[3360.3,2.97594],[3360.6,2.69830215],[3360.9,3.78764]]]
["bitfinex","ETHUSD",1732233662336,[[3359.8,0.8292],[3359.4,2.97664],[3359.1,3.27427],[3358.7,2.97727],[3357.9,4.22529365]],[[3360.0,0.55],[3360.1,2.9761],[3360.3,2.97594],[3360.6,2.69830215],[3360.8,2.97552]]]
["bitfinex","ETHUSD",1732233662643,[[3359.8,0.8292],[3359.4,2.97664],[3359.2,0.02976156],[3359.1,3.27427],[3359.0,3.0]],[[3360.0,0.55],[3360.1,2.9761],[3360.3,2.97594],[3360.6,2.69830215],[3360.8,2.97552]]]
["bitfinex","ETHUSD",1732233663726,[[3359.9,0.2973],[3359.8,0.8292],[3359.2,6.00659156],[3359.1,2.97697],[3359.0,3.0]],[[3360.0,0.55],[3360.1,2.9761],[3360.3,2.97594],[3360.6,2.69830215],[3360.8,2.97552]]]
["bitfinex","ETHUSD",1732233663904,[[3359.9,0.2973],[3359.8,0.8292],[3359.3,2.9768],[3359.2,3.0],[3359.1,2.97697]],[[3360.0,0.55],[3360.1,2.9761],[3360.3,2.97594],[3360.6,2.69830215],[3360.8,2.97552]]]
["bitfinex","ETHUSD",1732233664249,[[3359.9,0.2973],[3359.8,0.8292],[3359.2,3.0],[3359.1,2.97697],[3358.9,2.97714]],[[3360.0,3.52619],[3360.2,2.97607],[3360.6,5.67400215],[3376.0,20.6187072],[3378.3,21.6488142]]]
["bitfinex","ETHUSD",1732233664537,[[3359.9,0.2973],[3359.3,0.8292],[3358.8,2.97725],[3358.6,2.97737],[3358.5,0.60056022]],[[3360.0,4.176416],[3360.1,0.8122],[3360.2,5.67437215],[3360.6,2.9757],[3376.0,20.6187072]]]
["bitfinex","ETHUSD",1732233664538,[[3359.9,0.2973],[3359.3,0.8292],[3358.8,2.97725],[3358.6,2.97737],[3358.5,0.60056022]],[[3360.0,4.176416],[3360.1,0.8122],[3360.2,5.67437215],[3360.6,2.9757],[3360.9,3.0]]]
["bitfinex","ETHUSD",1732233664742,[[3359.4,0.2973],[3359.3,0.8292],[3358.9,2.97716],[3358.7,0.02976404],[3358.6,2.97737]],[[3359.5,0.55],[3359.6,2.97656],[3360.0,0.650226],[3360.1,0.8122],[3360.2,5.67437215]]]
["bitfinex","ETHUSD",1732233665052,[[3359.4,0.2973],[3359.3,0.8292],[3359.2,2.97686],[3359.0,0.02976501],[3358.5,3.57800022]],[[3359.5,0.55],[3360.1,2.97618],[3360.4,0.8122],[3360.5,5.69830215],[3360.7,0.26501176]]]
["bitfinex","ETHUSD",1732233665259,[[3359.6,0.2973],[3359.5,0.8292],[3359.2,2.97686],[3359.0,0.02976501],[3358.6,2.97737]],[[3360.0,0.55],[3360.3,2.976],[3360.5,2.69830215],[3360.7,0.26501176],[3360.8,0.8122]]]
["bitfinex","ETHUSD",1732233665420,[[3359.6,0.2973],[3359.5,0.8292],[3359.3,0.0297617],[3359.2,2.97686],[3359.0,2.97706]],[[3360.2,3.52601],[3360.5,2.69830215],[3360.7,3.24063176],[3360.8,0.8122],[3361.4,0.01]]]
["bitfinex","ETHUSD",1732233665754,[[3359.6,0.2973],[3359.5,0.8292],[3359.4,2.97669],[3359.3,0.0297617],[3358.7,2.97728]],[[3360.2,3.52601],[3360.4,3.27217139],[3360.5,2.69830215],[3360.7,0.26501176],[3360.8,0.8122]]]
["bitfinex","ETHUSD",1732233665901,[[3359.9,1.1265],[3359.8,2.97635],[3359.6,0.02976143],[3359.1,2.97691],[3359.0,2.70830215]],[[3360.6,2.97568],[3360.8,2.9755],[3360.9,3.0],[3361.1,2.69830215],[3361.6,2.97485]]]
["bitfinex","ETHUSD",1732233666101,[[3359.9,1.15625722],[3359.8,2.97635],[3359.6,2.97652],[3359.1,2.97691],[3359.0,2.70830215]],[[3360.6,2.97568],[3360.8,2.9755],[3360.9,3.0],[3361.1,2.69830215],[3361.2,0.8122]]]
["bitfinex","ETHUSD",1732233666408,[[3359.9,1.15625722],[3359.8,2.97635],[3359.6,2.97652],[3359.1,2.97691],[3359.0,2.70830215]],[[3360.9,3.0],[3361.1,2.69830215],[3361.2,0.8122]]]
["bitfinex","ETHUSD",1732233666409,[[3359.9,1.15625722],[3359.8,2.97635],[3359.6,2.97652],[3359.1,2.97691],[3359.0,2.70830215]],[[3360.5,2.97575],[3360.7,2.97557],[3360.9,3.0],[3361.1,2.69830215],[3361.2,3.78738]]]
["bitfinex","ETHUSD",1732233666608,[[3359.9,1.1265],[3359.8,0.029757],[3359.6,2.97652],[3359.4,2.97669],[3359.1,2.97691]],[[3360.4,2.97584],[3360.7,2.97557],[3360.9,3.65105021],[3361.1,2.69830215],[3361.2,3.78738]]]
["bitfinex","ETHUSD",1732233666808,[[3359.9,1.1265],[3359.7,3.00619745],[3359.4,2.97669],[3359.1,2.97691],[3355.5,7.21931793]],[[3360.4,2.97584],[3360.7,2.97557],[3360.9,3.65105021],[3361.1,2.69830215],[3361.2,3.78738]]]
["bitfinex","ETHUSD",1732233667111,[[3359.9,1.1265],[3359.7,3.00619745],[3359.4,2.97669],[3359.1,2.97691],[3355.5,7.21931793]],[[3360.4,2.97584],[3360.9,3.65105021],[3361.1,2.69830215],[3361.2,0.8122],[3364.2,0.31023415]]]
["bitfinex","ETHUSD",1732233667307,[[3359.9,1.1265],[3359.7,3.00619745],[3358.9,2.97715],[3358.8,3.27189868],[3358.5,3.58805022]],[[3360.3,0.55],[3360.5,2.97576],[3360.6,2.97566],[3360.9,3.65105021],[3361.1,2.69830215]]]
["bitfinex","ETHUSD",1732233667508,[[3359.9,1.1265],[3359.7,3.00619745],[3358.8,3.27189868],[3358.5,3.58805022]],[[3361.1,2.69830215]]]
["bitfinex","ETHUSD",1732233667509,[[3360.3,0.2973],[3360.2,3.80515],[3360.0,2.97618],[3359.9,0.41326975],[3359.7,0.02975745]],[[3361.2,2.97517],[3361.4,2.69830215],[3361.5,3.78711],[3361.9,3.76351679],[3362.1,0.01]]]
["bitfinex","ETHUSD",1732233667704,[[3360.5,0.2973],[3360.4,0.8589543],[3359.9,0.41326975],[3359.6,5.70830215],[3359.4,2.97671]],[[3361.5,0.8122],[3361.7,2.69830215],[3361.9,0.78899679],[3362.5,2.97401],[3362.7,0.73898207]]]
["bitfinex","ETHUSD",1732233667948,[[3360.9,0.2973],[3360.8,0.8292],[3360.6,0.02975129],[3360.0,8.67443215],[3359.6,0.01]],[[3361.5,2.97489],[3361.9,4.57576679],[3362.0,2.69830215],[3362.5,2.97401],[3362.7,0.01]]]
["bitfinex","ETHUSD",1732233668103,[[3360.9,0.32705041],[3360.8,0.8292],[3360.6,2.97563],[3360.0,5.97613],[3359.7,3.56680337]],[[3361.3,2.97509],[3361.5,2.97489],[3361.9,4.57576679],[3362.0,2.69830215],[3362.5,2.97401]]]
["bitfinex","ETHUSD",1732233668307,[[3360.9,0.32705041],[3360.8,0.8292],[3360.7,2.97555],[3360.4,2.97583],[3360.0,5.97613]],[[3361.3,2.97509],[3361.5,2.97489],[3361.9,4.57576679],[3362.0,2.69830215],[3362.5,2.97401]]]
["bitfinex","ETHUSD",1732233668508,[[3360.9,0.2973],[3360.8,0.8292],[3360.7,2.97555],[3360.5,3.00548043],[3360.0,5.97613]],[[3361.4,2.97496],[3361.7,2.9747],[3361.9,1.60119679],[3362.0,2.69830215],[3362.1,2.97437]]]
["bitfinex","ETHUSD",1732233668716,[[3361.1,0.2973],[3361.0,0.8292],[3360.9,0.02974962],[3360.1,2.97603],[3360.0,5.70830215]],[[3361.7,2.9747],[3361.9,2.97451],[3362.0,2.69830215],[3362.4,2.97411],[3363.1,5.68178215]]]
["bitfinex","ETHUSD",1732233669060,[[3361.3,0.2973],[3361.2,0.8292],[3361.1,3.00494676],[3360.9,2.9753],[3360.5,2.9757]],[[3361.8,2.97459],[3362.3,2.69830215],[3362.4,2.97411],[3362.5,0.8122],[3362.9,2.97369]]]
["bitfinex","ETHUSD",1732233669210,[[3361.3,0.2973],[3361.2,0.8292],[3361.1,3.00494676],[3360.9,2.9753],[3360.5,2.9757]],[[3361.7,2.9747],[3362.3,2.99571315],[3362.4,2.97411],[3362.5,0.8122],[3362.9,2.97369]]]
["bitfinex","ETHUSD",1732233669565,[[3361.3,0.2973],[3361.2,0.8292],[3360.7,2.97553],[3360.6,2.97559],[3359.8,2.98633]],[[3361.4,2.97495],[3362.0,2.69830215],[3362.1,2.97439],[3362.3,0.297411],[3362.4,2.97411]]]
["bitfinex","ETHUSD",1732233669854,[[3361.3,0.2973],[3361.2,0.8292],[3360.7,0.02974778],[3360.4,5.97578],[3360.2,0.01]],[[3362.0,2.69830215],[3362.2,0.67820232],[3362.3,0.297411],[3362.4,2.97411],[3362.9,2.9737]]]
["bitfinex","ETHUSD",1732233670008,[[3361.3,0.2973],[3361.2,0.8292],[3361.1,2.97521],[3360.8,2.97546],[3360.7,0.02974778]],[[3361.7,2.9747],[3362.0,5.67274215],[3362.2,0.67820232],[3362.3,0.297411],[3362.4,2.97411]]]
["bitfinex","ETHUSD",1732233670208,[[3361.3,0.2973],[3361.2,0.8292],[3360.8,2.97546],[3360.7,0.02974778]],[[3361.7,2.9747],[3362.0,5.67274215],[3362.2,0.67820232],[3362.3,0.297411],[3362.4,2.97411]]]
["bitfinex","ETHUSD",1732233670209,[[3361.3,0.2973],[3361.2,3.80429],[3360.9,3.00511646],[3360.5,2.97567],[3360.4,3.0]],[[3361.8,2.97461],[3362.0,2.97444],[3362.2,0.67820232],[3362.3,2.99571315],[3362.4,5.97411]]]
["bitfinex","ETHUSD",1732233670430,[[3361.3,0.2973],[3361.2,3.80429],[3360.9,2.97537],[3360.5,2.97567],[3360.4,3.0]],[[3361.8,2.97461],[3362.0,2.97444],[3362.2,0.67820232],[3362.3,2.99571315],[3362.4,5.97411]]]
["bitfinex","ETHUSD",1732233670659,[[3361.3,0.2973],[3361.2,0.85894602],[3360.9,2.97537],[3360.5,2.97567],[3360.4,3.01]],[[3361.8,2.97461],[3362.0,2.97444],[3362.2,0.67820232],[3362.3,2.99571315],[3362.4,5.97411]]]
["bitfinex","ETHUSD",1732233670845,[[3361.3,0.2973],[3361.2,3.83405602],[3361.0,2.9753],[3360.5,2.97567],[3360.4,3.01]],[[3362.0,2.97444],[3362.2,3.65246232],[3362.3,2.99571315],[3362.4,3.0],[3362.7,2.97388]]]
["bitfinex","ETHUSD",1732233671053,[[3361.3,1.0079656],[3361.2,3.83405602],[3361.0,2.9753],[3360.5,2.97567],[3360.4,3.01]],[[3362.1,3.0],[3362.2,3.65246232],[3362.3,2.99571315],[3362.4,3.0],[3366.2,36.46]]]
["bitfinex","ETHUSD",1732233671363,[[3361.3,1.0079656]],[[3362.2,3.65246232],[3362.4,3.0],[3366.2,36.46]]]
["bitfinex","ETHUSD",1732233671364,[[3361.6,0.2973],[3361.5,0.8292],[3361.4,3.00462462],[3361.3,0.7106656],[3360.7,5.97551]],[[3362.2,2.97426],[3362.4,2.97406],[3362.6,2.69830215],[3362.8,0.8122],[3362.9,2.97368]]]
["bitfinex","ETHUSD",1732233671566,[[3361.6,0.2973],[3361.5,0.8292],[3361.4,0.02974462],[3361.2,2.9751],[3360.7,3.0]],[[3362.6,2.69830215],[3362.8,0.8122],[3362.9,2.97368]]]
["bitfinex","ETHUSD",1732233671567,[[3361.6,0.2973],[3361.5,0.8292],[3361.4,0.02974462],[3361.2,2.9751],[3360.7,3.0]],[[3362.0,2.97443],[3362.6,2.69830215],[3362.8,0.8122],[3362.9,2.97368],[3363.1,0.01]]]
["bitfinex","ETHUSD",1732233671721,[[3361.6,0.2973],[3361.5,0.8292],[3360.7,3.0]],[[3362.0,2.97443],[3362.6,2.69830215],[3362.8,0.8122],[3362.9,2.97368],[3363.1,0.01]]]
["bitfinex","ETHUSD",1732233671722,[[3361.6,0.2973],[3361.5,0.8292],[3361.3,0.02974346],[3360.9,3.0],[3360.8,2.97541]],[[3361.7,2.97468],[3361.9,2.97452],[3362.3,2.69830215],[3362.4,2.97411],[3362.8,0.8122]]]
["bitfinex","ETHUSD",1732233671927,[[3361.6,0.2973],[3361.5,0.8292],[3360.9,5.97538],[3360.1,2.97601],[3360.0,1.25726365]],[[3361.7,2.97468],[3361.9,2.97452],[3362.2,2.9743],[3362.3,2.69830215],[3362.7,0.378588]]]
["bitfinex","ETHUSD",1732233672126,[[3361.6,0.2973],[3361.5,0.8292],[3361.0,3.00502576],[3360.9,3.0],[3360.7,2.97556]],[[3361.7,2.97468],[3361.9,2.97452],[3362.2,2.9743],[3362.3,2.69830215],[3362.7,3.352468]]]
["bitfinex","ETHUSD",1732233672365,[[3361.6,0.2973],[3361.5,0.8292],[3361.0,0.02974576],[3360.9,2.97534],[3360.8,3.0]],[[3361.7,2.97468],[3361.9,2.97452],[3362.2,2.9743],[3362.3,2.69830215],[3362.7,3.352468]]]
["bitfinex","ETHUSD",1732233672526,[[3361.6,0.2973],[3361.5,0.8292],[3361.0,0.02974576],[3360.9,2.97534],[3360.8,3.0]],[[3361.7,3.52468],[3361.9,2.97452],[3362.2,2.9743],[3362.3,2.69830215],[3362.7,6.352468]]]
["bitfinex","ETHUSD",1732233672721,[[3360.9,2.97534],[3360.8,3.0]],[[3361.7,3.52468],[3361.9,2.97452],[3362.2,2.9743],[3362.3,2.69830215],[3362.7,6.352468]]]
["bitfinex","ETHUSD",1732233672722,[[3360.9,0.2973],[3360.8,3.0],[3360.1,4.22331365],[3359.8,2.5045273],[3359.7,3.56680337]],[[3361.7,3.52468],[3361.9,2.97452],[3362.0,2.69830215],[3362.1,2.97439],[3362.5,2.97405]]]
["bitfinex","ETHUSD",1732233672944,[[3361.6,0.2973],[3361.0,0.7608],[3360.3,2.97588],[3360.2,3.00566647],[3360.0,1.24726365]],[[3361.7,6.22298215],[3361.9,2.97458],[3362.1,3.78469],[3362.5,2.97405],[3362.8,0.01]]]
["bitfinex","ETHUSD",1732233673143,[[3361.1,0.2973],[3361.0,0.7608],[3360.4,3.02975019],[3360.3,2.97588],[3360.2,2.97592]],[[3361.7,6.22298215],[3362.1,3.78469],[3362.2,3.0],[3362.5,2.97405],[3362.8,0.01]]]
["bitfinex","ETHUSD",1732233673342,[[3361.1,0.2973],[3361.0,0.7608],[3360.4,0.02975019],[3360.3,2.97588],[3360.0,2.97616]],[[3361.2,2.97512],[3361.6,0.55],[3361.7,6.84528037],[3362.1,3.78469],[3362.2,3.0]]]
["bitfinex","ETHUSD",1732233673580,[[3361.1,0.2973],[3361.0,0.7608],[3360.3,2.97588],[3360.1,0.0297509],[3360.0,2.97616]],[[3361.2,3.52512],[3361.4,2.97502],[3361.7,6.84528037],[3362.1,3.78469],[3362.2,3.0]]]
["bitfinex","ETHUSD",1732233673776,[[3361.1,0.2973],[3361.0,0.7608],[3360.3,2.97591],[3360.1,3.0058409],[3359.7,2.12576487]],[[3361.2,3.52512],[3361.4,5.67332215],[3361.6,2.97482],[3361.7,0.62229822],[3362.1,3.78469]]]
["bitfinex","ETHUSD",1732233673955,[[3361.1,0.2973],[3361.0,0.7608],[3360.4,2.97578],[3360.3,2.97591],[3359.7,5.10215487]],[[3361.2,3.52512],[3361.4,5.67332215],[3361.7,0.62229822],[3361.8,2.97467],[3362.1,3.78469]]]
["bitfinex","ETHUSD",1732233674161,[[3361.1,0.2973],[3361.0,0.7608],[3360.6,2.97559],[3360.4,3.00557091],[3359.9,2.9762]],[[3361.3,0.55],[3361.7,3.32060037],[3362.1,0.8103],[3362.2,3.27124504],[3362.5,2.97405]]]
["bitfinex","ETHUSD",1732233674476,[[3361.1,0.2973],[3361.0,0.7608],[3360.5,0.02975047],[3360.4,2.97582],[3360.2,2.97601]],[[3361.2,3.52512],[3361.3,2.97512],[3361.7,2.69830215],[3362.0,2.97446],[3362.1,0.8103]]]
["bitfinex","ETHUSD",1732233674669,[[3361.1,0.2973],[3360.2,3.0],[3360.1,2.97602],[3359.8,3.0],[3359.7,2.11576487]],[[3361.2,0.55],[3361.6,2.97483],[3361.7,2.69830215],[3362.0,2.97446],[3362.1,0.8103]]]
["bitfinex","ETHUSD",1732233674839,[[3361.1,0.2973],[3360.2,3.0],[3359.7,2.11576487]],[[3361.2,0.55],[3361.6,2.97483],[3362.0,2.97446]]]
["bitfinex","ETHUSD",1732233674840,[[3361.1,0.2973],[3360.6,0.7608],[3360.2,0.02975141],[3359.7,3.86850122],[3359.6,1.24726365]],[[3361.2,3.52512],[3361.4,6.48362215],[3361.6,2.97483],[3361.8,3.0],[3362.0,2.97446]]]
["bitfinex","ETHUSD",1732233675174,[[3361.1,0.2973],[3360.6,0.7608],[3360.2,2.97594],[3360.0,2.97618],[3359.8,0.0297514]],[[3361.2,3.52512],[3361.4,6.48362215],[3361.6,2.97483],[3361.8,3.0],[3362.0,2.97446]]]
["bitfinex","ETHUSD",1732233675382,[[3361.1,0.2973],[3360.6,0.7608],[3360.3,3.00566242],[3360.0,2.97618],[3359.6,4.22374365]],[[3361.2,3.52512],[3361.4,6.48362215],[3361.6,2.97483],[3361.8,3.0],[3362.0,2.97446]]]
["bitfinex","ETHUSD",1732233675678,[[3361.1,0.2973],[3360.6,0.7608],[3360.1,0.02975242],[3359.9,2.97627],[3359.6,4.22380365]],[[3361.2,3.52512],[3361.4,6.48362215],[3361.6,2.97483],[3361.8,3.0],[3362.0,5.94892]]]
["bitfinex","ETHUSD",1732233675974,[[3360.7,0.2973],[3360.6,0.7608],[3360.1,0.02975242],[3360.0,2.97617],[3359.9,2.97627]],[[3360.8,3.52548],[3361.0,2.97537],[3361.2,2.97512],[3361.4,3.50860215],[3361.6,2.97483]]]
["bitfinex","ETHUSD",1732233676145,[[3360.7,0.2973],[3360.6,0.7608],[3360.1,3.00577242],[3359.9,2.97627],[3359.4,4.22392365]],[[3360.8,3.52548],[3361.0,2.97537],[3361.4,3.50860215],[3361.5,2.97495],[3362.3,2.98423]]]
["bitfinex","ETHUSD",1732233676888,[[3360.7,0.2973],[3360.6,0.7608],[3360.1,3.00577242],[3359.9,2.97627],[3359.4,2.97666]],[[3360.8,3.52548],[3361.0,2.97537],[3361.4,3.50860215],[3361.5,2.97495],[3362.3,2.98423]]]
["bitfinex","ETHUSD",1732233677173,[[3360.7,0.2973],[3360.6,0.7608],[3360.1,0.02975242],[3359.9,2.97627],[3359.4,4.22392365]],[[3360.8,3.52548],[3361.0,2.97537],[3361.4,3.50860215],[3362.3,0.01],[3364.2,0.60341855]]]
["bitfinex","ETHUSD",1732233677382,[[3360.3,0.2973],[3360.2,0.7608],[3359.7,0.86850122],[3359.5,1.24726365],[3359.3,4.84768548]],[[3360.4,3.52583],[3360.5,0.55],[3360.6,2.97572],[3361.0,2.69830215],[3361.3,2.97504]]]
["bitfinex","ETHUSD",1732233677594,[[3360.3,0.2973],[3359.8,0.7608],[3359.4,3.00641814],[3359.2,1.24726365],[3359.1,4.84786548]],[[3360.4,3.52583],[3360.6,2.97572],[3361.0,2.69830215],[3361.3,2.97504]]]
["bitfinex","ETHUSD",1732233677595,[[3360.3,0.2973],[3359.8,0.7608],[3359.4,3.00641814],[3359.2,1.24726365],[3359.1,4.84786548]],[[3360.4,3.52583],[3360.6,2.97572],[3360.7,1.460385],[3360.8,2.97554],[3361.0,2.69830215]]]
["bitfinex","ETHUSD",1732233677742,[[3360.3,0.2973],[3359.8,0.7608],[3359.3,2.97677],[3359.2,2.97688],[3359.1,4.84786548]],[[3360.4,3.52583],[3360.6,2.97572],[3360.7,1.460385],[3360.8,2.97554],[3361.0,2.69830215]]]
["bitfinex","ETHUSD",1732233677743,[[3360.3,0.2973],[3359.8,0.7608],[3359.3,2.97677],[3359.2,2.97688],[3359.1,1.24726365]],[[3360.4,3.52583],[3360.6,5.67402215],[3360.7,1.460385],[3360.8,2.97554],[3361.0,5.9753]]]
["bitfinex","ETHUSD",1732233677941,[[3360.1,0.2973],[3359.8,0.7608],[3359.3,0.02976047],[3359.1,2.97691],[3359.0,9.53431365]],[[3360.2,2.97601],[3360.3,0.55],[3360.6,5.67402215],[3360.7,1.460385],[3361.0,5.9753]]]
["bitfinex","ETHUSD",1732233677942,[[3360.1,0.2973],[3359.8,0.7608],[3359.3,0.02976047],[3359.1,2.97691],[3359.0,9.53431365]],[[3360.2,2.97601],[3360.3,0.55],[3360.5,2.97579],[3360.6,2.69830215],[3360.7,1.460385]]]
["bitfinex","ETHUSD",1732233678190,[[3360.1,0.2973],[3359.8,0.7608],[3359.3,0.02976047],[3359.2,2.97688],[3359.0,8.28705]],[[3360.2,3.52601],[3360.4,2.9759],[3360.5,2.97579],[3360.6,2.69830215],[3360.7,0.8103]]]
["bitfinex","ETHUSD",1732233678354,[[3359.9,0.2973],[3359.8,0.7608],[3359.3,0.02976047],[3359.2,2.97688],[3359.0,8.28705]],[[3360.0,2.97619],[3360.2,3.52601],[3360.5,2.97579],[3360.6,2.69830215],[3360.7,0.8103]]]
["bitfinex","ETHUSD",1732233678545,[[3359.9,0.2973],[3359.8,0.7608],[3359.3,0.02976047],[3359.2,2.97688],[3359.0,2.97705]],[[3360.0,3.52619],[3360.2,3.52601],[3360.5,2.97579],[3360.6,2.69830215],[3360.7,0.8103]]]
["bitfinex","ETHUSD",1732233678882,[[3359.9,0.2973],[3359.1,2.97698],[3358.9,2.97714],[3358.6,1.88089548],[3358.4,5.4720773]],[[3360.0,3.52619],[3360.2,2.97601],[3360.5,2.97579],[3360.6,2.69830215],[3360.7,0.8103]]]
["bitfinex","ETHUSD",1732233679054,[[3359.9,0.2973],[3358.9,2.97714],[3358.4,5.4720773]],[[3360.0,3.52619],[3360.2,2.97601],[3360.7,0.8103]]]
["bitfinex","ETHUSD",1732233679055,[[3359.9,0.2973],[3359.4,0.7608],[3359.0,0.02976133],[3358.9,2.97714],[3358.5,2.4814557]],[[3360.0,3.52619],[3360.2,5.67431215],[3360.4,2.97589],[3360.7,0.8103],[3361.2,2.97513]]]
["bitfinex","ETHUSD",1732233679287,[[3359.5,0.2973],[3359.4,0.7608],[3359.2,2.97688],[3359.0,0.02976133],[3358.9,2.97714]],[[3359.9,3.52635],[3360.0,3.52619],[3360.2,2.69830215],[3360.4,2.97589],[3360.7,0.8103]]]
["bitfinex","ETHUSD",1732233679607,[[3359.5,0.2973],[3359.4,0.7608],[3359.2,2.97688],[3358.9,2.97714],[3358.5,4.83529387]],[[3359.9,3.52635],[3360.0,2.97619],[3360.2,2.69830215],[3360.4,2.97589],[3360.7,0.8103]]]
["bitfinex","ETHUSD",1732233679818,[[3359.5,0.2973],[3359.4,3.73749],[3359.3,0.02976209],[3359.2,2.97688],[3358.7,2.97728]],[[3360.0,0.55],[3360.2,5.67432215],[3360.7,3.78594],[3361.0,3.0],[3361.6,3.76390754]]]
["bitfinex","ETHUSD",1732233680013,[[3359.7,0.2973],[3359.6,0.40645521],[3359.5,2.97661],[3359.4,0.7608],[3359.3,0.02976209]],[[3360.1,3.52611],[3360.4,2.97585],[3360.6,2.69830215],[3360.7,3.78594],[3361.0,3.0]]]
["bitfinex","ETHUSD",1732233680305,[[3359.7,0.2973],[3359.6,0.43621669],[3359.5,2.97661],[3359.4,0.7608],[3359.3,2.9768]],[[3360.3,3.52599],[3360.4,2.97585],[3360.6,2.69830215],[3360.7,0.8103],[3361.0,5.97538]]]
["bitfinex","ETHUSD",1732233680507,[[3360.1,0.2973],[3360.0,0.8049],[3359.8,0.37101267],[3359.6,3.41274669],[3359.4,2.9767]],[[3360.2,2.97601],[3360.3,0.55],[3360.5,2.97575],[3360.6,2.69830215],[3360.7,0.8103]]]
["bitfinex","ETHUSD",1732233680707,[[3360.1,0.2973],[3360.0,0.8049],[3359.6,0.02976148],[3359.4,2.9767]],[[3360.2,2.97601],[3360.6,2.69830215],[3360.7,0.8103]]]
["bitfinex","ETHUSD",1732233680708,[[3360.1,0.2973],[3360.0,0.8049],[3359.6,0.02976148],[3359.4,2.9767],[3359.2,2.97687]],[[3360.2,3.52601],[3360.4,2.97585],[3360.6,2.69830215],[3360.7,0.8103],[3360.8,2.97554]]]
["bitfinex","ETHUSD",1732233680913,[[3360.1,0.2973],[3359.5,0.8049],[3359.2,2.97687],[3358.9,2.97709],[3358.7,4.24726365]],[[3360.2,3.52601],[3360.4,2.97585],[3360.6,5.67402215],[3360.7,0.8103],[3361.3,0.01]]]
["bitfinex","ETHUSD",1732233681121,[[3360.1,0.2973],[3359.5,0.8049],[3359.3,2.97679],[3359.0,0.02976065],[3358.7,3.0]],[[3360.2,3.52601],[3360.4,2.97585],[3360.6,5.67402215],[3360.7,0.8103],[3361.0,5.97538]]]
["bitfinex","ETHUSD",1732233681413,[[3360.1,0.2973],[3359.5,0.8049],[3359.4,3.00647085],[3359.1,2.97698],[3358.7,3.0]],[[3360.2,3.52601],[3360.4,2.97585],[3360.6,5.67402215],[3360.7,0.8103],[3361.0,5.97538]]]
["bitfinex","ETHUSD",1732233681581,[[3360.1,0.2973],[3359.5,0.8049],[3359.4,3.00647085],[3359.1,2.97698],[3358.7,3.0]],[[3360.2,3.52601],[3360.4,2.9759],[3360.6,5.67402215],[3360.7,0.8103],[3361.0,5.97538]]]
["bitfinex","ETHUSD",1732233681976,[[3360.1,0.2973],[3359.5,0.8049],[3359.4,0.02976085],[3359.2,2.97686],[3359.1,2.97698]],[[3360.2,3.52601],[3360.4,2.9759],[3360.6,5.67402215],[3360.7,0.8103],[3361.0,5.97538]]]
["bitfinex","ETHUSD",1732233682197,[[3360.1,0.2973],[3359.5,0.8049],[3359.4,0.02976085],[3359.1,2.97698],[3358.2,8.39146814]],[[3360.2,3.52601],[3360.4,2.9759],[3360.6,5.67402215],[3360.7,0.8103],[3361.0,5.97538]]]
["bitfinex","ETHUSD",1732233682472,[[3360.1,0.2973],[3359.5,0.8049],[3359.1,2.97698],[3358.2,8.39146814]],[[3360.2,3.52601],[3360.4,2.9759],[3360.6,5.67402215],[3360.7,0.8103],[3361.0,5.97538]]]
["bitfinex","ETHUSD",1732233682473,[[3360.1,0.2973],[3359.5,0.8049],[3359.3,2.97678],[3359.2,0.02976086],[3359.1,2.97698]],[[3360.2,3.52601],[3360.4,2.9759],[3360.6,5.67402215],[3360.7,0.8103],[3361.0,5.97538]]]
["bitfinex","ETHUSD",1732233682899,[[3360.1,0.2973],[3359.5,0.8049],[3359.3,2.97678],[3359.2,0.02976086],[3358.3,0.01]],[[3360.2,3.52601],[3360.4,2.9759],[3360.6,5.67402215],[3360.7,0.8103],[3361.0,5.97538]]]
["bitfinex","ETHUSD",1732233683097,[[3360.1,0.2973],[3359.5,0.8049],[3359.4,3.00643087],[3358.7,5.97726],[3358.6,1.25726365]],[[3360.2,3.52601],[3360.4,2.9759],[3360.6,5.67402215],[3360.7,0.8103],[3361.0,5.97538]]]
["bitfinex","ETHUSD",1732233683306,[[3360.1,0.2973],[3359.6,0.02976087],[3359.5,0.8049],[3359.4,2.97667],[3359.2,2.97689]],[[3360.2,3.52601],[3360.4,2.9759],[3360.6,5.67402215],[3360.7,0.8103],[3361.0,5.97538]]]
["bitfinex","ETHUSD",1732233683307,[[3360.1,0.2973],[3359.6,0.02976087],[3359.5,0.8049],[3359.4,2.97667],[3359.2,2.97689]],[[3360.2,3.52601],[3360.4,2.9759],[3360.6,2.69830215],[3360.7,0.8103],[3360.8,2.97554]]]
["bitfinex","ETHUSD",1732233683478,[[3359.6,0.32706087],[3359.5,0.8049],[3359.4,2.97667],[3359.2,2.97689],[3355.1,9.28238976]],[[3360.2,3.52601],[3360.6,2.69830215],[3360.7,0.8103],[3360.8,2.97554],[3361.4,0.27247172]]]
["bitfinex","ETHUSD",1732233683676,[[3359.8,0.2973],[3359.7,0.41086309],[3359.6,0.02976087],[3359.5,0.8049],[3359.4,2.97667]],[[3360.1,3.52614],[3360.2,2.97601],[3360.6,2.69830215],[3360.7,0.8103],[3360.8,2.97554]]]
["bitfinex","ETHUSD",1732233683916,[[3359.8,0.2973],[3359.7,0.41086309],[3359.6,0.02976087],[3359.5,0.8049],[3359.0,2.97704]],[[3360.1,0.55],[3360.2,2.97601],[3360.6,2.69830215],[3360.7,3.78591],[3362.5,5.0]]]
["bitfinex","ETHUSD",1732233684078,[[3359.8,0.2973],[3359.5,0.8049],[3359.3,0.02976097],[3359.0,2.97704],[3358.8,1.24726365]],[[3359.9,2.97627],[3360.1,3.52613],[3360.5,2.97575],[3360.6,2.69830215],[3360.7,0.8103]]]
["bitfinex","ETHUSD",1732233684277,[[3359.8,0.2973],[3359.5,0.8049],[3359.1,0.02976186],[3359.0,2.97704],[3358.6,1.25726365]],[[3359.9,2.97627],[3360.1,3.52613],[3360.5,2.97575],[3360.6,2.69830215],[3360.7,0.8103]]]
["bitfinex","ETHUSD",1732233684510,[[3359.8,0.2973],[3359.5,0.8049],[3359.3,2.9768],[3359.0,2.97704],[3358.8,0.02976186]],[[3359.9,2.97627],[3360.1,3.52613],[3360.5,2.97575],[3360.6,2.69830215],[3360.7,0.8103]]]
["bitfinex","ETHUSD",1732233684807,[[3359.8,0.2973],[3359.5,0.8049],[3359.3,2.9768],[3359.0,2.97704],[3358.6,1.25726365]],[[3359.9,2.97627],[3360.1,3.52613],[3360.5,2.97575],[3360.6,2.69830215],[3360.7,0.8103]]]
["bitfinex","ETHUSD",1732233685210,[[3359.8,0.2973],[3359.5,0.8049],[3359.1,0.02976187],[3358.6,0.01],[3358.5,4.54612602]],[[3360.1,0.55],[3360.3,2.97593],[3360.6,2.69830215],[3360.7,0.8103],[3361.0,3.0]]]
["bitfinex","ETHUSD",1732233685383,[[3360.3,0.2973],[3360.2,2.976],[3360.1,0.8049],[3360.0,2.97618],[3359.6,0.02976097]],[[3361.0,2.9753],[3361.2,2.69830215],[3361.4,0.8282],[3362.0,2.97446],[3362.1,0.01]]]
["bitfinex","ETHUSD",1732233685588,[[3360.5,0.2973],[3360.4,0.40782],[3360.1,3.81074472],[3359.9,2.97625],[3359.1,3.0]],[[3360.8,2.97557],[3361.0,2.97531],[3361.2,2.69830215],[3361.4,3.80319],[3362.0,2.97446]]]
["bitfinex","ETHUSD",1732233685783,[[3360.5,0.2973],[3360.1,3.81074472],[3359.9,2.97625],[3359.1,4.24726365],[3359.0,4.85789548]],[[3361.0,2.97531],[3361.2,2.69830215],[3361.4,3.80319],[3361.8,2.96668464],[3362.0,2.97446]]]
["bitfinex","ETHUSD",1732233685980,[[3360.5,0.2973],[3360.1,3.81074472],[3359.1,4.24726365],[3359.0,4.85789548]],[[3361.0,2.97531],[3361.4,3.80319],[3361.8,2.96668464],[3362.0,2.97446]]]
["bitfinex","ETHUSD",1732233685981,[[3360.5,0.2973],[3360.1,0.8049],[3359.7,2.97642],[3359.5,2.97663],[3359.1,4.24726365]],[[3360.6,2.97565],[3360.8,2.69830215],[3361.0,2.97536],[3361.4,0.8282],[3361.8,5.94134464]]]
["bitfinex","ETHUSD",1732233686178,[[3360.5,0.2973],[3360.1,0.8049],[3359.7,2.97642],[3359.6,0.02975811],[3359.5,2.97663]],[[3360.6,2.97565],[3360.8,5.67385215],[3361.0,2.97536],[3361.2,2.97516],[3361.4,0.8282]]]
["bitfinex","ETHUSD",1732233686611,[[3360.2,0.2973],[3360.1,0.8049],[3359.8,2.97636],[3359.6,3.00626811],[3359.1,5.97696]],[[3361.2,2.97516]]]
["bitfinex","ETHUSD",1732233686612,[[3360.2,0.2973],[3360.1,0.8049],[3359.8,2.97636],[3359.6,3.00626811],[3359.1,5.97696]],[[3360.3,0.55],[3360.5,2.97576],[3361.2,2.97516],[3361.6,4.59210754],[3361.8,2.97466]]]
["bitfinex","ETHUSD",1732233686923,[[3360.2,0.2973],[3360.1,0.8049],[3359.8,3.00611813],[3359.6,2.97651],[3359.1,5.97696]],[[3360.3,0.55],[3360.4,2.97584],[3360.6,2.97566],[3361.0,2.69830215],[3361.1,2.97526]]]
["bitfinex","ETHUSD",1732233687082,[[3360.2,0.2973],[3360.1,0.83465848],[3359.1,5.98696],[3359.0,1.25726365],[3358.9,8.00830215]],[[3361.0,2.69830215],[3361.4,2.975],[3361.6,1.61725754],[3361.8,2.97466],[3362.2,2.97429]]]
["bitfinex","ETHUSD",1732233687284,[[3360.5,0.2973],[3360.4,3.77973],[3360.3,0.02975548],[3360.1,2.97607],[3359.7,2.97641]],[[3361.0,2.97538],[3361.1,3.0],[3361.2,2.97515],[3361.4,2.69830215],[3361.6,0.8282]]]
["bitfinex","ETHUSD",1732233687583,[[3360.5,0.2973],[3360.4,3.77973]],[[3361.2,2.97515],[3361.4,2.69830215],[3361.6,0.8282]]]
["bitfinex","ETHUSD",1732233687584,[[3360.6,0.4404314],[3360.5,3.27303],[3360.4,0.8039],[3360.2,2.97598],[3359.8,2.97631]],[[3361.2,2.97515],[3361.4,5.67327215],[3361.6,0.8282],[3362.1,0.26968665],[3362.8,0.01]]]
["bitfinex","ETHUSD",1732233687819,[[3360.6,0.4404314],[3360.5,3.27303]],[[3361.4,5.67327215],[3362.8,0.01]]]
["bitfinex","ETHUSD",1732233687820,[[3360.9,0.2973],[3360.8,0.8039],[3360.6,0.4404314],[3360.5,2.97567],[3359.6,0.01]],[[3361.4,2.69830215],[3361.9,0.7719],[3362.0,2.9745],[3362.8,0.01],[3363.7,5.0]]]
["bitfinex","ETHUSD",1732233688013,[[3360.9,0.2973],[3360.8,0.8039],[3360.6,0.4404314],[3360.5,2.97567],[3359.6,0.01]],[[3361.4,2.69830215],[3361.9,0.7719],[3362.0,2.9745],[3362.8,0.01]]]
["bitfinex","ETHUSD",1732233688014,[[3360.9,0.2973],[3360.8,0.8039],[3360.6,3.41601923],[3360.5,2.97567],[3360.0,2.97617]],[[3361.3,2.97506],[3361.4,2.69830215],[3361.6,2.9748],[3361.9,0.7719],[3362.0,2.9745]]]
["bitfinex","ETHUSD",1732233688185,[[3360.9,0.2973],[3360.8,0.8039],[3360.7,2.97555],[3360.6,0.44042923],[3360.5,2.97567]],[[3361.3,2.97506],[3361.4,2.69830215],[3361.6,2.9748],[3361.9,0.7719],[3362.0,2.9745]]]
["bitfinex","ETHUSD",1732233689108,[[3360.9,3.72440792],[3360.8,0.8039],[3360.7,2.97555],[3360.6,0.44042923],[3360.2,2.97601]],[[3361.5,2.97487],[3361.8,2.69830215],[3361.9,0.7719],[3362.3,2.97422],[3363.2,0.05171752]]]
["bitfinex","ETHUSD",1732233689336,[[3360.9,3.72440792],[3360.8,0.83364867],[3360.7,2.97555],[3360.2,2.97601],[3359.9,1.24726365]],[[3361.5,2.97487],[3361.8,2.69830215],[3362.2,0.7719],[3362.3,2.97422],[3363.2,0.05171752]]]
["bitfinex","ETHUSD",1732233689627,[[3360.9,3.72440792],[3360.8,0.83364867],[3359.9,1.24726365]],[[3361.5,2.97487],[3361.8,2.69830215],[3362.2,0.7719],[3362.3,2.97422],[3363.2,0.05171752]]]
["bitfinex","ETHUSD",1732233689628,[[3361.1,0.2973],[3361.0,2.97526],[3360.9,3.42710792],[3360.8,0.83364867],[3360.3,2.97588]],[[3361.7,2.97474],[3361.8,2.69830215],[3361.9,2.97453],[3362.1,3.0],[3362.2,0.7719]]]
["bitfinex","ETHUSD",1732233689833,[[3361.1,1.05063166],[3360.9,0.45171792],[3360.8,0.8039],[3360.3,2.97588],[3359.8,1.87089548]],[[3361.7,2.97474],[3361.8,2.69830215],[3362.1,3.0],[3362.2,0.7719],[3364.3,5.39473334]]]
["bitfinex","ETHUSD",1732233690137,[[3361.1,0.2973],[3360.9,3.00513734],[3360.8,0.8039],[3360.7,2.97555],[3360.3,2.97588]],[[3361.7,2.97474],[3361.8,2.69830215],[3362.1,3.0],[3362.2,0.7719],[3364.3,5.39473334]]]
["bitfinex","ETHUSD",1732233690138,[[3361.1,0.2973],[3360.9,3.00513734],[3360.8,0.8039],[3360.7,2.97555],[3360.3,2.97588]],[[3361.6,2.97483],[3361.7,2.97474],[3361.8,2.69830215],[3362.1,3.0],[3362.2,3.74618]]]
["bitfinex","ETHUSD",1732233690511,[[3361.2,0.2973],[3360.9,3.00513734],[3360.8,0.8039],[3360.7,2.97555],[3360.3,2.97588]],[[3361.6,2.97483],[3361.7,2.97474],[3361.8,2.69830215],[3362.1,3.0],[3362.2,3.74618]]]
["bitfinex","ETHUSD",1732233690707,[[3361.2,0.2973],[3360.9,3.00513734],[3360.8,0.8039],[3360.5,2.9757],[3360.1,2.69830215]],[[3361.7,0.55],[3361.8,2.69830215],[3361.9,2.97452],[3362.2,0.7719],[3362.4,2.97406]]]
["bitfinex","ETHUSD",1732233690909,[[3361.2,0.32704734],[3361.0,2.97522],[3360.9,2.97539],[3360.8,0.8039],[3360.5,2.9757]],[[3361.7,3.5247],[3361.8,2.69830215],[3361.9,2.97452],[3362.2,0.7719],[3362.4,2.97406]]]
["bitfinex","ETHUSD",1732233691108,[[3361.4,0.2973],[3361.3,0.33022673],[3361.2,0.02974734],[3361.0,2.97522],[3360.9,2.97539]],[[3361.7,3.5247],[3361.8,2.69830215],[3361.9,2.97452],[3362.2,0.7719],[3362.4,2.97406]]]
["bitfinex","ETHUSD",1732233691332,[[3361.4,0.2973],[3361.3,0.33022673],[3361.2,3.00486734],[3360.9,2.97539],[3360.3,0.01]],[[3361.8,2.69830215],[3361.9,2.97452],[3362.2,0.7719],[3362.4,2.97406]]]
["bitfinex","ETHUSD",1732233691333,[[3361.4,0.2973],[3361.3,0.33022673],[3361.2,3.00486734],[3360.9,2.97539],[3360.3,0.01]],[[3361.8,2.69830215],[3361.9,2.97452],[3362.1,2.97436],[3362.2,0.7719],[3362.4,2.97406]]]
["bitfinex","ETHUSD",1732233691538,[[3361.3,0.33022673],[3361.2,3.00486734],[3360.9,2.97539],[3360.3,0.01]],[[3361.8,2.69830215],[3361.9,2.97452],[3362.1,2.97436],[3362.2,0.7719],[3362.4,2.97406]]]
["bitfinex","ETHUSD",1732233691539,[[3361.5,1.1012],[3361.3,0.33022673],[3361.0,3.00497733],[3360.6,2.9756],[3360.3,1.25726365]],[[3361.9,2.97452],[3362.1,2.97436],[3362.2,2.69830215],[3362.5,0.7719],[3362.6,2.97389]]]
["bitfinex","ETHUSD",1732233691743,[[3361.5,1.1012],[3361.0,3.00497733],[3360.6,2.9756],[3360.3,1.25726365],[3359.2,2.69830215]],[[3361.9,2.97452],[3362.1,2.97436],[3362.2,2.69830215],[3362.5,0.7719],[3362.6,2.97389]]]
["bitfinex","ETHUSD",1732233692037,[[3361.5,1.1012],[3361.0,3.00497733],[3360.6,2.9756],[3360.3,1.25726365],[3360.2,1.87089548]],[[3361.9,2.97452],[3362.1,2.97436],[3362.2,2.69830215],[3362.5,0.7719],[3362.6,2.97389]]]
["bitfinex","ETHUSD",1732233692241,[[3361.5,1.1012],[3361.3,2.97503],[3361.0,3.00497733],[3360.6,2.9756],[3360.3,1.25726365]],[[3361.9,2.97452],[3362.1,2.97436],[3362.2,2.69830215],[3362.5,3.7719],[3362.6,2.97389]]]
["bitfinex","ETHUSD",1732233692531,[[3361.5,1.130945],[3361.3,2.97503],[3361.1,2.9752],[3360.6,2.9756],[3360.4,1.24726365]],[[3361.9,2.97452],[3362.1,2.97436],[3362.2,2.69830215],[3362.5,3.0],[3362.6,2.97389]]]
["bitfinex","ETHUSD",1732233692746,[[3361.5,1.1012],[3361.3,2.97503],[3361.2,0.02974501],[3361.1,2.9752],[3360.6,2.9756]],[[3361.8,0.55],[3361.9,2.97452],[3362.1,2.97436],[3362.2,2.69830215],[3362.5,3.0]]]
["bitfinex","ETHUSD",1732233692902,[[3361.5,1.5117975],[3360.9,2.97537],[3360.3,4.23311365],[3360.2,1.87089548],[3360.1,2.69830215]],[[3362.1,0.55],[3362.2,2.69830215],[3362.4,2.9741],[3362.5,3.0],[3364.3,10.39473334]]]
["bitfinex","ETHUSD",1732233693102,[[3361.5,1.1012],[3361.2,2.97512],[3360.9,3.0051149],[3360.5,2.9757],[3360.3,4.23311365]],[[3361.7,0.55],[3361.8,2.9746],[3362.0,2.97442],[3362.2,2.69830215],[3362.4,2.9741]]]
["bitfinex","ETHUSD",1732233693321,[[3361.5,1.1012],[3361.2,2.97512],[3360.9,2.97537],[3360.5,2.9757],[3360.3,4.23311365]],[[3361.7,0.55],[3361.8,2.9746],[3362.0,2.97442],[3362.2,2.69830215],[3362.4,2.9741]]]
["bitfinex","ETHUSD",1732233693535,[[3361.5,1.1012],[3361.0,2.97524],[3360.9,2.97537],[3360.5,2.9757],[3360.3,1.25726365]],[[3361.7,3.5247],[3361.8,2.9746],[3362.2,2.69830215],[3362.4,2.9741],[3383.4,0.03]]]
["bitfinex","ETHUSD",1732233693836,[[3361.5,1.1012],[3361.0,0.0297459],[3360.8,2.97547],[3360.2,1.24726365],[3360.1,4.57919763]],[[3361.6,0.55],[3361.8,2.97463],[3361.9,2.97453],[3362.2,3.47020215],[3362.3,2.97422]]]
["bitfinex","ETHUSD",1732233694006,[[3361.5,1.1012],[3361.1,2.97521],[3361.0,0.0297459],[3360.8,2.97547],[3360.2,1.24726365]],[[3361.6,0.55],[3361.9,2.97453],[3362.2,3.47020215],[3362.3,2.97422],[3368.1,3.58875762]]]
["bitfinex","ETHUSD",1732233694334,[[3361.5,1.1012],[3361.1,2.97521],[3360.8,2.97547]],[[3361.9,2.97453],[3362.2,3.47020215],[3362.3,2.97422],[3368.1,3.58875762]]]
["bitfinex","ETHUSD",1732233694335,[[3361.5,1.1012],[3361.2,0.02974716],[3361.1,2.97521],[3360.8,2.97547],[3360.1,3.9555658]],[[3361.8,0.55],[3361.9,2.97453],[3362.2,3.47020215],[3362.3,2.97422],[3363.1,5.68178215]]]
["bitfinex","ETHUSD",1732233694497,[[3361.5,1.1012],[3361.2,0.02974716],[3361.1,2.97521],[3360.8,2.97547],[3360.1,3.9555658]],[[3361.8,0.55],[3361.9,2.97453],[3362.2,3.47020215],[3362.3,2.97422],[3363.1,5.67178215]]]
["bitfinex","ETHUSD",1732233694707,[[3361.5,1.1012],[3361.2,0.02974716],[3361.1,2.97521],[3360.4,2.97579],[3360.2,1.24726365]],[[3361.6,0.55],[3361.7,2.97471],[3361.9,2.97453],[3362.2,3.47020215],[3362.3,2.97422]]]
["bitfinex","ETHUSD",1732233695031,[[3361.1,0.2973],[3361.0,0.8039],[3360.7,2.97551],[3360.5,0.02974718],[3360.2,1.24726365]],[[3361.6,0.55],[3362.2,3.47020215]]]
["bitfinex","ETHUSD",1732233695032,[[3361.1,0.2973],[3361.0,0.8039],[3360.7,2.97551],[3360.5,0.02974718],[3360.2,2.97596]],[[3361.6,0.55],[3361.8,5.67291215],[3362.2,3.74619],[3362.9,0.28571317],[3363.2,0.05171752]]]
["bitfinex","ETHUSD",1732233695237,[[3361.3,0.2973],[3361.1,2.97519],[3361.0,0.83364731],[3360.8,2.97545],[3360.4,2.97577]],[[3361.7,3.52468],[3361.8,2.69830215],[3362.2,0.7719],[3362.9,0.28571317],[3363.2,0.04171752]]]
["bitfinex","ETHUSD",1732233695434,[[3361.3,0.2973],[3361.1,2.97519],[3361.0,0.83364731],[3360.8,2.9754],[3360.4,2.97577]],[[3361.7,3.52468],[3361.8,2.69830215],[3361.9,2.97452],[3362.2,0.7719],[3362.4,2.97412]]]
["bitfinex","ETHUSD",1732233695634,[[3361.3,0.2973],[3361.2,0.02974704],[3361.1,2.97519],[3361.0,0.8039],[3360.8,2.9754]],[[3361.7,3.52468],[3361.8,2.69830215],[3361.9,2.97452],[3362.2,0.7719],[3362.4,2.97412]]]
["bitfinex","ETHUSD",1732233695840,[[3361.3,0.2973],[3361.2,0.02974704],[3361.1,2.97519],[3361.0,0.8039],[3360.8,2.9754]],[[3361.7,3.52468],[3361.9,2.97452],[3362.2,3.47020215],[3362.4,2.97412],[3391.7,0.27]]]
["bitfinex","ETHUSD",1732233696138,[[3361.2,0.32704704],[3361.1,2.97519],[3361.0,0.8039],[3360.6,2.97564],[3360.3,0.01]],[[3361.9,2.97452],[3362.2,3.47020215],[3391.7,0.27]]]
["bitfinex","ETHUSD",1732233696139,[[3361.2,0.32704704],[3361.1,2.97519],[3361.0,0.8039],[3360.6,2.97564],[3360.3,0.01]],[[3361.8,0.55],[3361.9,2.97452],[3362.1,2.97436],[3362.2,2.69830215],[3362.5,3.7719]]]
["bitfinex","ETHUSD",1732233696435,[[3361.4,1.1012],[3361.3,0.3808837],[3360.9,2.97532],[3360.7,3.0052852],[3360.3,2.97586]],[[3361.5,2.97486],[3361.6,0.55],[3361.7,2.97476],[3362.2,5.67258215],[3362.5,3.7719]]]
["bitfinex","ETHUSD",1732233696753,[[3361.4,1.1012],[3361.0,2.9753],[3360.8,0.02974689],[3360.7,2.97554],[3360.3,2.97586]],[[3361.6,0.55],[3362.2,5.67258215],[3362.5,3.7719]]]
["bitfinex","ETHUSD",1732233696754,[[3361.4,1.1012],[3361.0,2.9753],[3360.8,0.02974689],[3360.7,2.97554],[3360.3,2.97586]],[[3361.6,2.97477],[3361.8,3.52462],[3362.2,5.67258215],[3362.5,3.7719],[3374.0,0.011]]]
["bitfinex","ETHUSD",1732233696962,[[3361.4,1.1012],[3361.0,3.00504644],[3360.3,0.01],[3360.1,5.69830215],[3360.0,4.22337365]],[[3361.8,3.52462],[3362.0,2.97444],[3362.2,2.69830215],[3362.4,2.97406],[3362.5,3.7719]]]
["bitfinex","ETHUSD",1732233697262,[[3361.6,0.2973],[3361.5,2.97485],[3361.4,0.8039],[3361.0,0.02974644],[3360.8,2.97543]],[[3362.1,3.52433],[3362.2,2.69830215],[3362.4,2.97407],[3362.5,0.7719],[3362.7,3.352468]]]
["bitfinex","ETHUSD",1732233697448,[[3361.8,0.2973],[3361.7,0.437335],[3361.5,2.97485],[3361.4,0.8039],[3361.2,2.97504]],[[3362.1,3.52433],[3362.2,2.69830215],[3362.3,2.97415],[3362.7,2.97388],[3362.8,0.7719]]]
["bitfinex","ETHUSD",1732233697643,[[3361.9,1.1012],[3361.7,0.437335],[3361.5,2.97485],[3361.3,3.00477392],[3360.5,2.9857]],[[3362.1,0.55],[3362.2,2.97426],[3362.3,2.97415],[3362.5,2.69830215],[3362.8,0.7719]]]
["bitfinex","ETHUSD",1732233697966,[[3361.9,1.1012],[3361.7,0.437335],[3361.5,2.97485],[3361.3,2.97503],[3360.5,2.9857]],[[3362.1,2.97433],[3362.2,0.55],[3362.3,2.97415],[3362.5,2.69830215],[3362.8,3.74565]]]
["bitfinex","ETHUSD",1732233698168,[[3361.9,1.1012],[3361.7,0.437335],[3361.4,2.97493],[3361.1,2.97521],[3360.5,2.9857]],[[3362.0,3.52441],[3362.2,0.55],[3362.3,2.97415],[3362.5,2.69830215],[3362.7,2.97384]]]
["bitfinex","ETHUSD",1732233698326,[[3361.9,1.1012],[3361.4,2.97493],[3361.2,0.02974362],[3361.1,2.97521],[3360.5,2.9857]],[[3362.0,3.52441],[3362.3,2.97415],[3362.5,2.69830215],[3362.7,2.97384],[3552.3,0.02706052]]]
["bitfinex","ETHUSD",1732233698523,[[3361.9,1.1012],[3361.4,2.97493],[3361.2,0.02974362],[3361.1,2.97521],[3360.5,2.9857]],[[3362.0,3.52441],[3362.3,2.97415],[3362.5,2.69830215],[3362.7,2.97384],[3363.0,3.0]]]
["bitfinex","ETHUSD",1732233698819,[[3361.9,1.1012],[3361.4,2.97493],[3361.2,0.02974362],[3361.1,2.97521],[3360.5,2.9857]],[[3362.0,3.52441],[3362.2,2.97425],[3362.5,2.69830215],[3362.7,2.97384],[3363.0,3.0]]]
["bitfinex","ETHUSD",1732233699049,[[3361.7,0.2973],[3361.6,0.8039],[3361.4,2.97493],[3361.2,0.02974362],[3361.1,2.97521]],[[3362.0,3.52441],[3362.2,2.97425],[3362.5,2.69830215],[3362.7,2.97384],[3363.0,3.0]]]
["bitfinex","ETHUSD",1732233699218,[[3361.7,0.2973],[3361.6,0.8039],[3361.5,0.30046736],[3361.2,0.02974362],[3361.1,2.97521]],[[3361.9,0.55],[3362.0,2.97441],[3362.5,2.69830215],[3363.0,3.2687714],[3363.1,2.69830215]]]
["bitfinex","ETHUSD",1732233699418,[[3361.7,0.2973],[3361.6,0.8039],[3360.9,2.97537],[3360.7,0.029744],[3360.2,0.01]],[[3361.8,3.52459],[3361.9,2.69830215],[3362.0,2.97441],[3362.4,2.97411],[3362.9,2.97366]]]
["bitfinex","ETHUSD",1732233699727,[[3361.7,0.2973],[3361.6,0.8039],[3361.1,2.97519],[3361.0,0.02974584],[3360.9,2.97537]],[[3361.8,3.52459],[3361.9,2.69830215],[3362.0,2.97441],[3362.4,2.97411],[3362.9,2.97366]]]
["bitfinex","ETHUSD",1732233700127,[[3361.7,0.2973],[3361.6,0.8039],[3361.2,0.02974584],[3361.1,2.97519],[3360.9,2.97537]],[[3361.8,3.46429133],[3361.9,2.69830215],[3362.0,2.97441],[3362.4,2.97411],[3362.9,2.97366]]]
["bitfinex","ETHUSD",1732233700335,[[3361.7,0.2973],[3361.6,0.8039],[3361.1,2.97519],[3361.0,0.02974584],[3360.9,2.97537]],[[3361.8,3.46429133],[3361.9,2.69830215],[3362.0,2.97441],[3362.4,2.97411],[3362.9,2.97366]]]
["bitfinex","ETHUSD",1732233700535,[[3361.7,0.2973],[3361.6,0.8039],[3361.1,2.97519],[3361.0,0.02974584],[3360.9,2.97537]],[[3361.8,3.46429133],[3362.0,2.97441],[3362.2,2.69830215],[3362.4,2.97411],[3362.9,2.97366]]]
["bitfinex","ETHUSD",1732233700759,[[3361.7,0.2973],[3361.2,0.7543],[3360.9,2.97537],[3360.2,3.0],[3360.0,0.01]],[[3361.8,3.46429133],[3361.9,2.69830215],[3362.0,3.75079],[3362.3,2.97423],[3362.9,2.97366]]]
["bitfinex","ETHUSD",1732233700943,[[3361.7,0.2973],[3361.2,0.7543],[3360.2,3.0],[3360.0,0.01]],[[3361.8,3.46429133],[3361.9,2.69830215],[3362.0,3.75079],[3362.3,2.97423],[3362.9,2.97366]]]
["bitfinex","ETHUSD",1732233700944,[[3361.7,0.2973],[3361.2,0.7543],[3361.0,3.00502739],[3360.7,2.97555],[3360.3,2.97586]],[[3361.8,3.46429133],[3361.9,2.69830215],[3362.0,3.75079],[3362.3,2.97423],[3362.9,2.97366]]]
["bitfinex","ETHUSD",1732233701345,[[3361.7,0.2973],[3361.2,0.7543],[3361.1,3.00495738],[3360.3,2.98586],[3360.1,0.01]],[[3361.8,0.55],[3361.9,2.69830215],[3362.4,0.7763],[3362.6,2.97394],[3553.0,0.00466]]]
["bitfinex","ETHUSD",1732233701547,[[3361.7,0.2973],[3361.3,2.97503],[3361.2,0.7543],[3361.1,3.00495738],[3360.6,2.97561]],[[3361.8,0.55],[3361.9,2.69830215],[3362.4,0.7763],[3362.6,2.97394]]]
["bitfinex","ETHUSD",1732233701548,[[3361.7,0.2973],[3361.3,2.97503],[3361.2,0.7543],[3361.1,3.00495738],[3360.6,2.97561]],[[3361.8,0.55],[3361.9,5.67281215],[3362.2,2.97426],[3362.4,0.7763],[3362.6,2.97394]]]
["bitfinex","ETHUSD",1732233701755,[[3361.4,0.2973],[3361.3,2.97503],[3361.2,0.7543],[3361.1,2.97521],[3360.6,2.97561]],[[3361.7,0.55],[3361.9,2.97451],[3362.2,5.67256215],[3362.4,0.7763],[3362.6,5.97394]]]
["bitfinex","ETHUSD",1732233702063,[[3361.4,0.97072874],[3361.3,2.97503],[3361.2,0.7840453],[3361.1,2.97521],[3360.6,2.97561]],[[3361.7,0.55],[3361.9,2.97451],[3362.2,5.67256215],[3362.4,0.7763],[3362.6,5.97394]]]
["bitfinex","ETHUSD",1732233702364,[[3361.4,0.97072874],[3361.3,2.97503],[3361.2,0.7840453],[3361.1,2.97521],[3360.6,2.97561]],[[3361.8,0.55],[3361.9,2.97451],[3362.2,5.67256215],[3362.4,0.7763],[3362.6,5.97394]]]
["bitfinex","ETHUSD",1732233702565,[[3361.6,0.2973],[3361.5,0.4729804],[3361.4,0.67342874],[3361.2,0.7840453],[3361.1,2.97521]],[[3361.8,0.55],[3361.9,2.97451],[3362.2,2.69830215],[3362.4,0.7763],[3362.6,3.0]]]
["bitfinex","ETHUSD",1732233702723,[[3361.6,0.2973],[3361.1,0.7543],[3360.9,2.97538],[3360.7,2.9755],[3360.4,0.02974503]],[[3361.7,3.52468],[3361.9,6.44911215],[3362.2,2.97424],[3362.6,3.0],[3362.7,2.97381]]]
["bitfinex","ETHUSD",1732233703057,[[3361.6,0.2973],[3361.1,0.7543],[3360.9,2.97538],[3360.8,0.02974838],[3360.7,2.9755]],[[3361.7,3.52468],[3361.9,6.44911215],[3362.2,2.97424],[3362.6,3.0],[3362.7,2.97381]]]
["bitfinex","ETHUSD",1732233703257,[[3361.6,0.2973],[3361.1,0.7543],[3361.0,0.02974755],[3360.9,2.97538],[3360.7,2.9755]],[[3361.7,3.52468],[3361.9,5.67281215],[3362.2,3.75054],[3362.6,3.0],[3362.7,2.97381]]]
["bitfinex","ETHUSD",1732233703460,[[3361.2,0.2973],[3361.1,0.7543],[3361.0,0.02974755],[3360.9,2.97538],[3360.7,2.9755]],[[3361.6,0.55],[3361.7,3.52468],[3361.9,2.69830215],[3362.2,3.75054],[3362.6,3.0]]]
["bitfinex","ETHUSD",1732233703758,[[3361.2,0.70297276],[3361.1,0.7543],[3360.9,2.97538],[3360.8,0.02974759],[3360.7,2.9755]],[[3361.5,2.97488],[3361.7,2.97468],[3361.9,2.69830215],[3362.2,3.75054],[3362.6,3.0]]]
["bitfinex","ETHUSD",1732233703960,[[3361.2,0.70297276],[3361.1,0.7543],[3360.9,2.97538],[3360.7,2.9755],[3359.2,1.24726365]],[[3361.5,2.97488],[3361.7,2.97468],[3361.9,2.69830215],[3362.2,3.75054],[3362.6,3.0]]]
["bitfinex","ETHUSD",1732233704163,[[3361.2,0.70297276],[3361.1,0.7543],[3360.9,2.97538],[3360.7,2.9755],[3359.7,5.58232096]],[[3361.5,2.97488],[3361.7,2.97468],[3361.9,2.69830215],[3362.2,3.75054],[3362.6,3.0]]]
["bitfinex","ETHUSD",1732233704403,[[3361.2,0.70297276],[3361.1,0.7543],[3360.9,2.97538],[3360.8,0.02974811],[3360.7,2.9755]],[[3361.5,2.97488],[3361.7,2.97468],[3361.9,2.69830215],[3362.2,3.75054],[3362.6,3.0]]]
["bitfinex","ETHUSD",1732233704706,[[3361.2,0.70297276],[3361.1,0.7543],[3361.0,2.97529],[3360.9,2.97538],[3360.8,0.02974811]],[[3361.7,5.94943],[3361.9,2.69830215],[3362.2,3.75054],[3362.5,0.26473781],[3362.6,3.0]]]
["bitfinex","ETHUSD",1732233704860,[[3361.2,0.70297276],[3361.1,0.7543],[3360.9,2.97538],[3360.7,2.97556],[3359.8,5.68458215]],[[3361.6,2.97478],[3361.7,2.97468],[3361.9,2.69830215],[3362.2,3.75054],[3362.5,0.26473781]]]
["bitfinex","ETHUSD",1732233705065,[[3361.2,0.70297276],[3361.1,0.7543],[3361.0,2.97529],[3360.8,0.02974767],[3360.1,0.01]],[[3361.6,2.97478],[3361.9,2.69830215],[3362.2,3.75054],[3362.5,0.26473781],[3379.9,21.4861]]]
["bitfinex","ETHUSD",1732233705365,[[3361.2,0.2973],[3361.1,0.7543],[3361.0,2.97529],[3360.8,3.00521767],[3360.4,2.97579]],[[3361.6,2.97478],[3361.9,5.67283215],[3362.2,3.75054],[3362.5,0.26473781],[3363.2,0.04171752]]]
["bitfinex","ETHUSD",1732233705561,[[3361.2,0.2973],[3361.1,0.78404767],[3360.8,2.97546],[3360.4,2.97579],[3360.1,0.01]],[[3361.7,2.97468],[3361.9,2.69830215],[3362.2,0.7763],[3362.5,0.26473781],[3363.2,0.05171752]]]
["bitfinex","ETHUSD",1732233705761,[[3361.2,0.2973],[3361.1,0.7543],[3360.9,0.02974757],[3360.8,2.97546],[3360.4,2.97579]],[[3361.6,2.97479],[3361.7,2.97468],[3361.9,2.69830215],[3362.2,0.7763],[3362.3,2.9742]]]
["bitfinex","ETHUSD",1732233706312,[[3361.2,0.2973],[3361.1,0.7543],[3361.0,2.97529],[3360.9,0.02974757],[3360.8,2.97546]],[[3361.7,2.97468],[3361.9,2.69830215],[3362.2,0.7763],[3362.3,2.9742],[3363.2,0.04171752]]]
["bitfinex","ETHUSD",1732233706593,[[3361.4,0.2973],[3361.3,0.402689],[3361.1,3.72951],[3361.0,0.02974756],[3360.9,0.02974757]],[[3361.7,2.97468],[3361.9,2.69830215],[3362.2,0.7763],[3362.3,2.9742],[3363.2,0.04171752]]]
["bitfinex","ETHUSD",1732233706594,[[3361.4,0.2973],[3361.3,0.402689],[3361.1,3.72951],[3361.0,0.02974756],[3360.9,2.97537]],[[3361.7,2.97468],[3361.9,5.67283215],[3362.2,0.7763],[3362.3,2.9742],[3363.2,0.04171752]]]
["bitfinex","ETHUSD",1732233706809,[[3361.4,0.2973],[3361.3,3.377699],[3361.1,3.7295],[3361.0,0.02974756],[3360.3,0.01]],[[3361.9,2.97453],[3362.1,2.97434],[3362.2,0.7763],[3362.3,2.69830215],[3362.5,2.97398]]]
["bitfinex","ETHUSD",1732233706972,[[3361.6,0.2973],[3361.5,0.7543],[3361.4,2.97493],[3361.3,3.377699],[3361.2,0.02974756]],[[3362.1,2.97434],[3362.3,5.67246215],[3362.5,0.7763],[3362.7,2.9738],[3363.4,2.98321]]]
["bitfinex","ETHUSD",1732233707178,[[3361.6,0.2973],[3361.5,1.1217999],[3361.4,2.97493],[3361.3,3.377699],[3359.1,3.6838743]],[[3362.1,2.97434],[3362.3,5.67246215],[3362.5,0.7763],[3362.7,2.9738],[3363.4,2.98321]]]
["bitfinex","ETHUSD",1732233707379,[[3361.6,0.2973],[3361.5,4.0966299],[3361.3,3.377699],[3360.8,2.9754],[3359.3,2.97676]],[[3362.1,2.97434],[3362.3,5.67246215],[3362.5,0.7763],[3362.7,2.9738],[3363.4,2.98321]]]
["bitfinex","ETHUSD",1732233707564,[[3361.6,0.2973],[3361.5,4.0966299],[3361.4,0.02974351],[3361.3,3.377699],[3360.8,2.9754]],[[3362.1,2.97434],[3362.3,5.67246215],[3362.5,0.7763],[3362.7,2.9738],[3363.4,2.98321]]]
["bitfinex","ETHUSD",1732233707973,[[3361.6,0.2973],[3361.5,4.0966299],[3361.3,3.377699],[3360.8,2.9754],[3359.0,3.097859]],[[3362.0,2.97443],[3362.1,2.97434],[3362.3,2.69830215],[3362.5,0.7763],[3362.7,2.9738]]]
["bitfinex","ETHUSD",1732233708174,[[3361.6,0.2973],[3361.5,4.0966299],[3361.3,3.377699],[3360.8,2.9754],[3359.0,3.097859]],[[3362.0,2.97443],[3362.3,5.67248215],[3362.5,0.7763],[3362.7,2.9738],[3369.5,3.11408341]]]
["bitfinex","ETHUSD",1732233708386,[[3361.6,0.2973],[3361.5,4.0966299],[3361.3,3.377699],[3360.8,2.9754],[3359.5,1.24726365]],[[3362.2,0.55],[3362.3,5.67248215],[3362.5,0.7763],[3362.7,2.9738],[3369.5,3.11408341]]]
["bitfinex","ETHUSD",1732233708612,[[3361.6,0.2973],[3361.5,4.0966299],[3361.4,0.02974318],[3361.3,3.377699],[3360.8,2.9754]],[[3362.1,2.97434],[3362.2,0.55],[3362.3,5.67248215],[3362.5,0.7763],[3362.7,2.9738]]]
["bitfinex","ETHUSD",1732233708819,[[3361.8,0.2973],[3361.7,0.44236731],[3361.5,4.0966299],[3361.4,0.02974318],[3361.3,3.377699]],[[3362.1,2.97434],[3362.2,0.55],[3362.3,5.67248215],[3362.5,0.7763],[3362.7,2.9738]]]
["bitfinex","ETHUSD",1732233709182,[[3361.8,0.2973],[3361.7,0.44236731],[3361.5,4.0966299],[3361.3,3.377699],[3359.7,5.31]],[[3362.1,2.97434],[3362.2,0.55],[3362.3,5.67248215],[3362.5,0.7763],[3362.7,2.9738]]]
["bitfinex","ETHUSD",1732233709717,[[3361.8,0.2973],[3361.7,0.44236731],[3361.5,4.0966299],[3361.3,3.377699],[3360.2,5.96923688]],[[3362.1,2.97434],[3362.2,0.55],[3362.3,5.67248215],[3362.5,0.7763],[3362.7,2.9738]]]
["bitfinex","ETHUSD",1732233710222,[[3361.8,0.2973],[3361.7,0.44236731],[3361.5,1.1217999],[3361.3,3.377659],[3361.1,2.97518]],[[3362.0,2.97442],[3362.1,2.97434],[3362.2,0.55],[3362.3,2.69830215],[3362.5,0.7763]]]
["bitfinex","ETHUSD",1732233710381,[[3361.6,0.2973],[3361.5,1.1217999],[3361.3,3.377659],[3361.1,2.97518],[3359.4,1.24726365]],[[3361.9,2.97452],[3362.1,2.97434],[3362.2,0.55],[3362.3,2.69830215],[3362.5,0.7763]]]
["bitfinex","ETHUSD",1732233710714,[[3361.6,0.77697589],[3361.5,0.7543],[3361.3,3.377659],[3361.1,2.97518],[3359.4,1.24726365]],[[3361.9,2.97452],[3362.1,2.97434],[3362.2,0.55],[3362.3,2.69830215],[3362.5,0.7763]]]
["bitfinex","ETHUSD",1732233710879,[[3361.6,0.77697589],[3361.5,0.7543],[3361.3,3.377659],[3361.1,2.97518],[3360.6,2.97565]],[[3361.9,2.97452],[3362.1,2.97434],[3362.2,0.55],[3362.3,2.69830215],[3362.5,3.75032]]]
["bitfinex","ETHUSD",1732233711279,[[3361.6,0.77697589],[3361.5,0.7543],[3361.3,3.377659],[3361.1,2.97518],[3360.6,2.97565]],[[3361.9,2.97452],[3362.2,0.55],[3362.3,2.69830215],[3362.5,3.75032],[3363.1,2.70830215]]]
["bitfinex","ETHUSD",1732233711513,[[3361.6,0.77697589],[3361.5,0.7543],[3361.3,0.402689],[3361.2,2.97511],[3361.1,2.97518]],[[3361.8,2.9746],[3362.1,2.97436],[3362.2,0.55],[3362.3,2.69830215],[3362.5,3.75032]]]
["bitfinex","ETHUSD",1732233711816,[[3361.6,0.2973],[3361.5,0.7543],[3361.3,3.377719],[3361.1,2.97518],[3359.0,3.097859]],[[3361.8,2.9746],[3362.1,2.97436],[3362.2,0.55],[3362.3,2.69830215],[3362.5,3.75032]]]
["bitfinex","ETHUSD",1732233712123,[[3361.6,0.2973],[3361.5,0.7543],[3361.3,3.377719],[3361.1,2.97518],[3359.0,3.097859]],[[3361.9,2.97452],[3362.1,2.97436],[3362.2,0.55],[3362.3,2.69830215],[3362.5,3.75032]]]
["bitfinex","ETHUSD",1732233712275,[[3361.6,0.2973],[3361.5,0.7543],[3361.3,3.377719],[3361.1,2.97518],[3358.9,3.097859]],[[3361.9,2.97452],[3362.1,2.97436],[3362.2,0.55],[3362.3,2.69830215],[3362.5,3.75032]]]
["bitfinex","ETHUSD",1732233712480,[[3361.6,0.2973],[3361.5,0.7543],[3361.4,2.97493],[3361.3,3.377719],[3361.2,0.02974418]],[[3362.1,2.92436],[3362.2,0.55],[3362.3,5.67247215],[3362.5,0.7763],[3362.7,2.97381]]]
["bitfinex","ETHUSD",1732233712680,[[3361.8,0.2973],[3361.7,0.402653],[3361.5,0.7543],[3361.4,2.97493],[3361.3,0.402689]],[[3362.0,2.97442],[3362.2,3.52425],[3362.3,2.69830215],[3362.5,0.7763],[3362.7,2.97381]]]
["bitfinex","ETHUSD",1732233713921,[[3361.8,0.2973],[3361.7,0.402653],[3361.5,0.7543],[3361.3,0.402689],[3361.2,2.97506]],[[3361.9,2.9745],[3362.0,2.97442],[3362.2,0.55],[3362.3,2.69830215],[3362.5,0.7763]]]
["bitfinex","ETHUSD",1732233714124,[[3361.6,0.2973],[3361.5,0.7543],[3361.3,3.377709],[3359.4,1.24726365],[3359.2,2.69830215]],[[3361.9,2.9745],[3362.0,2.97442],[3362.2,0.55],[3362.3,2.69830215],[3362.5,0.7763]]]
["bitfinex","ETHUSD",1732233714281,[[3361.6,0.2973],[3361.3,0.402689],[3361.2,0.7543],[3360.9,2.97532],[3360.7,2.97556]],[[3361.7,2.97468],[3361.8,0.55],[3362.1,2.97433],[3362.2,0.55],[3362.3,2.69830215]]]
["bitfinex","ETHUSD",1732233714480,[[3361.6,0.2973],[3361.2,0.7543],[3361.0,3.00504759],[3360.9,2.97532],[3359.3,1.24726365]],[[3361.7,3.52468],[3361.9,3.75088],[3362.3,2.69830215],[3362.4,2.9741],[3363.1,2.69830215]]]
["bitfinex","ETHUSD",1732233714732,[[3361.6,0.2973],[3361.2,0.7543],[3361.0,3.00502759],[3360.9,2.97532],[3359.2,3.9455658]],[[3361.7,3.52468],[3361.9,3.75088],[3362.3,2.69830215],[3363.1,2.69830215]]]
["bitfinex","ETHUSD",1732233714733,[[3361.6,0.2973],[3361.2,0.7543],[3361.0,3.00502759],[3360.9,2.97532],[3359.2,3.9455658]],[[3361.7,3.52468],[3361.9,3.75088],[3362.3,5.67250215],[3362.7,2.97382],[3363.1,5.68177215]]]
["bitfinex","ETHUSD",1732233715021,[[3361.3,0.2973],[3361.2,0.7543],[3361.0,0.02974759],[3360.5,3.0],[3360.3,0.01]],[[3361.9,5.67288215],[3362.3,0.7763],[3362.4,2.97413],[3362.9,2.97364],[3363.1,2.70830215]]]
["bitfinex","ETHUSD",1732233715224,[[3361.5,1.0516],[3361.4,2.9749],[3361.2,0.02974477],[3360.5,0.01],[3360.3,3.0]],[[3362.1,2.97435],[3362.3,5.67247215],[3362.7,3.75018],[3363.1,2.69830215],[3363.2,3.01507752]]]
["bitfinex","ETHUSD",1732233715381,[[3361.5,1.0516],[3361.4,3.00464331],[3361.2,2.97508],[3360.7,2.97553],[3360.5,0.01]],[[3362.0,2.97443],[3362.1,2.97435],[3362.3,2.69830215],[3362.7,3.75018],[3363.1,2.69830215]]]
["bitfinex","ETHUSD",1732233715589,[[3361.7,0.2973],[3361.6,0.40562433],[3361.5,0.7543],[3361.4,2.9749],[3361.3,0.02974376]],[[3362.0,2.97443],[3362.3,5.67254215],[3362.7,3.75018],[3363.1,2.69830215],[3371.8,17.5259011]]]
["bitfinex","ETHUSD",1732233715784,[[3361.9,0.2973],[3361.8,2.97453],[3361.6,0.43536804],[3360.8,0.01],[3360.6,2.69830215]],[[3362.5,2.97399],[3362.7,5.67211215],[3363.1,2.97345],[3363.2,0.04171752],[3363.5,2.97312]]]
["bitfinex","ETHUSD",1732233715982,[[3362.1,0.2973],[3362.0,0.7840398],[3361.8,2.97453],[3360.8,0.01],[3360.7,5.97553]],[[3362.5,2.97399],[3362.7,5.67211215],[3363.0,0.7763],[3363.1,2.97345],[3363.2,0.04171752]]]
["bitfinex","ETHUSD",1732233716309,[[3362.1,0.2973],[3362.0,0.7543],[3361.9,0.3271926],[3361.7,2.97461],[3361.6,2.97474]],[[3362.4,2.97412],[3362.5,2.97399],[3362.7,2.69830215],[3363.0,0.7763],[3363.1,2.97345]]]
["bitfinex","ETHUSD",1732233716618,[[3362.1,0.2973],[3362.0,0.7543],[3361.9,0.297453],[3361.8,0.02974005],[3361.7,2.97461]],[[3362.4,2.97412],[3362.5,2.97399],[3362.7,2.69830215],[3363.0,0.7763],[3363.1,2.97345]]]
["bitfinex","ETHUSD",1732233716820,[[3362.1,0.2973],[3362.0,0.7543],[3361.9,0.297453],[3361.8,0.02974005],[3359.7,5.31]],[[3362.4,2.97412],[3362.5,2.97399],[3362.7,2.69830215],[3363.0,0.7763],[3363.1,2.97345]]]
["bitfinex","ETHUSD",1732233717117,[[3362.1,0.2973],[3362.0,0.7543],[3361.9,0.297453],[3361.8,3.00432005],[3359.9,1.24726365]],[[3362.4,2.97412],[3362.5,2.97399],[3362.7,2.69830215],[3363.0,0.7763],[3363.1,2.97345]]]
["bitfinex","ETHUSD",1732233717314,[[3362.1,0.2973],[3362.0,0.7543],[3361.9,0.297453],[3361.8,3.00432005],[3360.8,0.2797042]],[[3362.4,2.97412],[3362.5,2.97399],[3362.7,2.69830215],[3363.0,0.7763],[3363.1,2.97345]]]
["bitfinex","ETHUSD",1732233718314,[[3362.1,0.2973],[3362.0,0.7543],[3361.9,0.297453],[3361.8,2.97458],[3361.7,0.02974006]],[[3362.4,2.97412],[3362.5,2.97399],[3362.7,2.69830215],[3363.0,0.7763],[3363.1,2.97345]]]
["bitfinex","ETHUSD",1732233718716,[[3362.0,0.2973],[3361.9,0.297453],[3361.7,0.7543],[3361.4,2.97493],[3360.8,0.01]],[[3362.7,2.69830215],[3363.0,0.7763]]]
["bitfinex","ETHUSD",1732233718717,[[3362.0,0.2973],[3361.9,0.297453],[3361.7,0.7543],[3361.4,2.97493],[3360.8,0.01]],[[3362.2,2.97424],[3362.7,2.69830215],[3362.9,2.97366],[3363.0,0.7763],[3363.3,2.97335]]]
["bitfinex","ETHUSD",1732233719983,[[3362.0,0.2973],[3361.9,0.297453],[3361.7,0.7543],[3361.5,2.97483],[3361.4,2.97493]],[[3362.1,2.97433],[3362.2,2.97424],[3362.7,2.69830215],[3362.8,2.97378],[3363.0,0.7763]]]
["bitfinex","ETHUSD",1732233720186,[[3362.0,0.2973],[3360.6,2.97557],[3360.5,0.01],[3360.3,0.01],[3360.2,2.69830215]],[[3362.1,3.52433],[3362.2,2.97424],[3362.3,2.69830215],[3362.4,0.75],[3362.8,2.97378]]]
["bitfinex","ETHUSD",1732233720397,[[3362.0,0.2973],[3361.4,0.7562],[3361.0,2.97523],[3360.9,2.97533],[3360.8,0.02974401]],[[3362.1,4.51901722],[3362.2,2.97424],[3362.3,2.69830215],[3362.4,0.75],[3362.5,2.97403]]]
["bitfinex","ETHUSD",1732233720598,[[3362.0,0.2973],[3361.1,0.7562],[3360.5,2.97573],[3359.9,2.9862],[3359.8,2.69830215]],[[3362.1,4.51901722],[3362.2,2.97424],[3362.3,2.69830215],[3362.5,2.97403]]]
["bitfinex","ETHUSD",1732233720599,[[3362.0,0.2973],[3361.1,0.7562],[3360.5,2.97573],[3359.9,2.9862],[3359.8,2.69830215]],[[3362.1,5.26901722],[3362.2,2.97424],[3362.3,2.69830215],[3362.5,2.97403],[3362.9,2.97363]]]
["bitfinex","ETHUSD",1732233720799,[[3362.0,0.2898],[3360.7,0.7562],[3360.3,2.9759],[3360.0,0.02974876],[3359.4,5.68498215]],[[3362.1,5.53197277],[3362.2,2.97424],[3362.3,2.69830215],[3362.5,5.97403],[3362.7,0.01]]]
["bitfinex","ETHUSD",1732233721010,[[3360.7,0.2973],[3360.2,0.7562],[3360.0,0.02974876],[3359.4,5.68498215]],[[3362.1,5.53197277],[3362.3,2.69830215],[3362.5,5.97403],[3362.7,0.01]]]
["bitfinex","ETHUSD",1732233721011,[[3360.7,0.2973],[3360.2,0.7562],[3360.0,0.02974876],[3359.9,2.97626],[3359.4,2.69830215]],[[3360.8,2.97548],[3361.3,0.75],[3361.8,2.97464],[3362.0,2.97444],[3362.1,4.50594492]]]
["bitfinex","ETHUSD",1732233721185,[[3360.7,0.2973],[3360.2,0.7562],[3359.0,2.97699],[3358.9,5.31],[3358.6,2.70830215]],[[3360.8,2.97548],[3361.3,0.75],[3361.8,2.97464],[3362.0,2.97444],[3362.1,4.50594492]]]
["bitfinex","ETHUSD",1732233721186,[[3360.7,0.2973],[3360.2,0.7562],[3359.0,2.97699],[3358.9,5.31],[3358.6,2.70830215]],[[3360.8,3.52548],[3361.0,8.64904215],[3361.3,0.75],[3361.4,2.97501],[3361.6,2.97486]]]
["bitfinex","ETHUSD",1732233721391,[[3360.7,0.2973],[3359.7,0.7562],[3359.3,2.97678],[3359.1,3.0067284],[3358.9,5.31]],[[3360.8,4.27548],[3361.0,5.67367215],[3361.2,2.97518],[3361.4,5.97501],[3361.5,0.01]]]
["bitfinex","ETHUSD",1732233721612,[[3359.7,0.7562],[3358.9,5.31],[3358.6,2.97738],[3358.5,0.02],[3358.3,2.69830215]],[[3360.1,2.97616],[3360.6,2.97565],[3360.7,2.97557],[3360.8,1.3],[3361.0,5.67367215]]]
["bitfinex","ETHUSD",1732233721786,[[3359.3,0.7562],[3359.0,0.02976121],[3358.3,8.00830215],[3358.2,1.199617],[3357.5,1.87089548]],[[3360.5,2.69830215],[3360.8,2.29491522],[3361.0,2.97537],[3361.4,3.0],[3362.4,8.87]]]
["bitfinex","ETHUSD",1732233721996,[[3358.7,0.2973],[3358.6,0.7562],[3358.5,0.02976131],[3358.2,1.189617],[3357.3,1.25726365]],[[3359.5,2.69830215],[3359.8,0.55],[3359.9,0.75],[3360.5,2.69830215]]]
["bitfinex","ETHUSD",1732233721997,[[3358.7,0.2973],[3358.6,0.7562],[3358.5,0.02976131],[3358.2,1.189617],[3357.3,1.25726365]],[[3359.5,2.69830215],[3359.8,0.55],[3359.9,0.75],[3360.2,2.97602],[3360.4,3.0]]]
["bitfinex","ETHUSD",1732233722303,[[3358.5,0.2973],[3357.6,0.7562],[3357.4,3.0081918],[3356.8,2.69830215],[3356.7,0.26506872]],[[3358.6,3.52743],[3358.8,2.97725],[3358.9,2.69830215],[3359.1,2.97704],[3359.2,0.75]]]
["bitfinex","ETHUSD",1732233722502,[[3358.5,0.2973],[3357.6,0.7562],[3357.4,0.0297718],[3357.2,2.97866],[3357.0,2.97883]],[[3358.6,6.22573215],[3358.8,2.97725],[3359.1,2.97704],[3359.2,0.75],[3359.7,0.01]]]
["bitfinex","ETHUSD",1732233722705,[[3358.5,0.2973],[3357.6,0.7562],[3357.4,0.0297718],[3357.2,2.97866],[3357.0,2.97883]],[[3358.6,6.22573215],[3358.8,2.97725],[3359.1,2.97704],[3359.7,0.01]]]
["bitfinex","ETHUSD",1732233722706,[[3358.5,0.2973],[3357.6,0.7562],[3357.4,0.0297718],[3357.2,2.97866],[3357.0,2.97883]],[[3358.6,6.97573215],[3358.8,2.97725],[3359.1,2.97704],[3359.4,3.0],[3359.5,0.01]]]
["bitfinex","ETHUSD",1732233722915,[[3358.5,0.2973],[3357.6,0.7562],[3357.4,2.97846],[3357.3,0.0297773],[3357.2,2.97866]],[[3358.6,6.97573215],[3358.8,2.97725],[3359.1,2.97704],[3359.4,3.0],[3359.5,0.02]]]
["bitfinex","ETHUSD",1732233723096,[[3357.7,0.2973],[3357.6,0.7562],[3357.4,2.97846],[3357.3,0.0297773],[3357.2,2.97866]],[[3358.4,2.97762],[3358.5,0.55],[3358.6,3.99830215],[3358.8,2.97725],[3359.4,3.0]]]
["bitfinex","ETHUSD",1732233723323,[[3357.8,0.02978044],[3357.7,0.2973],[3357.6,1.13264373],[3357.5,2.97832],[3356.9,2.69830215]],[[3358.5,0.55],[3358.6,1.3],[3359.0,2.69830215],[3359.1,2.97704],[3359.2,0.27375818]]]
["bitfinex","ETHUSD",1732233723630,[[3357.6,0.7562],[3357.3,2.97851],[3357.0,0.02977643],[3356.5,2.69830215],[3356.3,0.01]],[[3358.5,0.55],[3358.6,1.3],[3359.0,2.69830215],[3359.1,2.97704],[3359.2,0.27375818]]]
["bitfinex","ETHUSD",1732233723631,[[3357.6,0.7562],[3357.3,2.97851],[3357.0,0.02977643],[3356.5,2.69830215],[3356.3,0.01]],[[3358.5,0.55],[3358.6,2.69830215],[3359.0,0.75],[3359.1,2.97704],[3359.2,2.97206033]]]
["bitfinex","ETHUSD",1732233723833,[[3357.6,1.129671],[3357.3,2.97851],[3357.0,3.00860643],[3356.5,2.69830215],[3356.4,2.9793]],[[3358.0,2.97803],[3358.5,0.55],[3358.6,2.69830215],[3358.7,2.9774],[3359.0,0.75]]]
["bitfinex","ETHUSD",1732233724034,[[3357.6,1.129671],[3357.3,2.97851],[3357.0,2.97883],[3356.6,3.0586909],[3356.5,2.69830215]],[[3358.0,2.97803],[3358.2,2.97778],[3358.5,0.55],[3358.6,2.69830215],[3358.7,2.9774]]]
["bitfinex","ETHUSD",1732233724231,[[3357.6,1.129671],[3357.1,3.00849036],[3357.0,2.97883],[3356.6,3.0586909],[3356.5,2.69830215]],[[3357.9,2.97806],[3358.1,2.97787],[3358.5,0.55],[3358.6,2.69830215],[3358.7,2.9774]]]
["bitfinex","ETHUSD",1732233724422,[[3357.2,0.7562],[3357.1,3.00849036],[3357.0,2.97883],[3356.6,3.0586909]],[[3358.1,2.97787],[3358.5,0.55]]]
["bitfinex","ETHUSD",1732233724423,[[3357.2,0.7562],[3357.1,0.02978036],[3357.0,2.97883],[3356.7,2.97904],[3356.6,3.0586909]],[[3357.7,2.97824],[3358.1,2.97787],[3358.2,2.69830215],[3358.5,0.55],[3358.8,2.97726]]]
["bitfinex","ETHUSD",1732233724722,[[3357.1,0.02978036],[3357.0,2.97883],[3356.7,2.97904],[3356.6,3.0586909]],[[3357.7,2.97824],[3358.1,2.97787],[3358.2,2.69830215],[3358.5,0.55],[3358.8,2.97726]]]
["bitfinex","ETHUSD",1732233724723,[[3357.3,0.37648104],[3356.8,0.78598215],[3356.6,3.0378809],[3356.1,2.97959],[3355.9,0.01]],[[3357.7,2.97826],[3357.8,2.97817],[3358.1,0.75],[3358.3,6.44891114],[3358.5,0.55]]]
["bitfinex","ETHUSD",1732233724891,[[3356.9,0.02978356],[3356.8,0.7562],[3356.6,0.0586909],[3356.3,2.97941],[3356.1,0.01]],[[3357.8,2.97817],[3358.1,0.75],[3358.3,6.44891114]]]
["bitfinex","ETHUSD",1732233724892,[[3356.9,0.02978356],[3356.8,0.7562],[3356.6,0.0586909],[3356.3,2.97941],[3356.1,0.01]],[[3357.8,2.97817],[3358.1,3.72794],[3358.3,3.47114114],[3358.6,2.9775],[3359.3,2.99681]]]
["bitfinex","ETHUSD",1732233725091,[[3356.8,0.7562],[3356.6,3.0378209],[3356.4,0.02978191],[3356.0,2.9797],[3355.8,6.47099114]],[[3357.7,0.55],[3358.0,2.97796],[3358.1,0.75],[3358.3,3.47114114],[3359.0,3.26342768]]]
["bitfinex","ETHUSD",1732233725322,[[3356.9,0.37940209],[3356.8,0.7562],[3356.7,0.0297835],[3356.6,3.0378209],[3356.4,2.97937]],[[3357.5,2.97841],[3357.7,2.97823],[3357.9,0.55],[3358.0,0.71990811],[3358.1,0.75]]]
["bitfinex","ETHUSD",1732233725486,[[3356.9,0.37940209],[3356.8,3.73522],[3356.7,0.0297835],[3356.6,0.0586909],[3356.5,2.97929]],[[3357.9,0.55],[3358.0,0.71990811],[3358.1,0.75],[3361.1,1.46432077],[3369.9,0.011]]]
["bitfinex","ETHUSD",1732233725694,[[3356.9,0.37940209],[3356.8,0.7562],[3356.7,0.0297835],[3356.6,3.0378209],[3356.5,2.97929]],[[3357.5,2.97841],[3357.8,2.97815],[3357.9,0.55],[3358.0,0.71990811],[3358.1,0.75]]]
["bitfinex","ETHUSD",1732233726212,[[3356.9,0.37940209],[3356.8,0.7562],[3356.7,3.0088535],[3356.6,0.0586909],[3356.5,2.97929]],[[3357.5,2.97841],[3357.8,2.97815],[3357.9,0.55],[3358.0,0.71990811],[3358.1,0.75]]]
["bitfinex","ETHUSD",1732233726525,[[3356.9,0.37940209],[3356.8,0.7562],[3356.7,3.0088535],[3356.6,0.0586909],[3356.5,2.97929]],[[3357.5,2.97841],[3357.7,2.97823],[3357.9,0.55],[3358.0,0.71990811],[3358.1,0.75]]]
["bitfinex","ETHUSD",1732233727201,[[3356.9,0.37940209],[3356.8,3.73522],[3356.7,0.0297835],[3356.6,0.0586909],[3356.5,2.97929]],[[3357.7,2.97823],[3357.9,3.52805],[3358.0,0.71990811],[3358.1,0.75],[3358.9,0.01]]]
["bitfinex","ETHUSD",1732233727402,[[3357.0,0.41444556],[3356.8,3.73522],[3356.6,3.06766538],[3355.0,1.55772903],[3354.8,1.87089548]],[[3357.6,0.55],[3357.7,2.97823],[3357.9,2.97805],[3358.0,0.71990811],[3358.1,0.75]]]
["bitfinex","ETHUSD",1732233727625,[[3357.0,0.41444556],[3356.8,3.73522],[3356.6,3.0378809],[3355.0,0.31046538],[3354.8,1.24726365]],[[3357.6,0.55],[3357.7,2.97823],[3357.9,2.97805],[3358.0,0.71990811],[3358.1,0.75]]]
["bitfinex","ETHUSD",1732233728025,[[3357.0,0.41444556],[3356.8,3.73522],[3356.6,3.0378809],[3355.2,4.171059],[3355.0,0.31046538]],[[3357.6,0.55],[3357.7,2.97823],[3357.9,2.97805],[3358.0,0.71990811],[3358.1,0.75]]]
["bitfinex","ETHUSD",1732233728324,[[3357.0,0.41444556],[3356.8,3.73522],[3356.6,3.0378809],[3356.0,5.9797],[3355.2,4.171059]],[[3357.9,2.97805],[3358.0,0.71990811],[3358.1,0.75],[3373.3,3.14656234],[3374.9,1.54619855]]]
["bitfinex","ETHUSD",1732233728626,[[3356.6,0.0586909],[3356.4,3.73557],[3355.7,2.97994],[3355.4,3.48114114],[3355.2,2.98038]],[[3357.9,2.97805],[3358.0,0.71990811],[3358.1,0.75],[3373.3,3.14656234],[3374.9,1.54619855]]]
["bitfinex","ETHUSD",1732233728627,[[3356.6,0.0586909],[3356.4,3.73557],[3355.7,2.97994],[3355.4,3.48114114],[3355.2,2.98038]],[[3357.8,0.55],[3357.9,3.91593695],[3358.0,0.71990811],[3358.1,0.75],[3358.2,3.0]]]
["bitfinex","ETHUSD",1732233728828,[[3356.6,0.0586909],[3356.4,0.7562],[3356.2,2.97952],[3356.1,2.97957],[3355.8,0.02978849]],[[3357.1,2.97877],[3357.8,0.55],[3357.9,6.89405695],[3358.1,0.75],[3358.2,3.0]]]
["bitfinex","ETHUSD",1732233729127,[[3356.6,0.0586909],[3355.9,0.7562],[3354.9,0.01],[3354.8,2.98077],[3354.6,3.48614114]],[[3357.0,0.55],[3357.1,2.97877],[3357.9,6.89405695]]]
["bitfinex","ETHUSD",1732233729128,[[3356.6,0.0586909],[3355.9,0.7562],[3354.9,0.01],[3354.8,2.98077],[3354.6,3.48614114]],[[3357.0,0.55],[3357.1,3.47114114],[3357.2,2.97868],[3357.4,0.75],[3357.6,2.97835]]]
["bitfinex","ETHUSD",1732233729335,[[3356.6,0.0586909],[3356.0,0.02979301],[3355.9,3.73594],[3355.4,2.98018],[3355.0,0.02]],[[3357.0,0.55],[3357.1,3.47114114],[3357.4,0.75],[3357.9,3.44479581],[3358.3,0.02]]]
["bitfinex","ETHUSD",1732233729491,[[3356.6,0.0586909],[3355.9,0.7562],[3355.7,2.97999],[3355.5,0.02979133],[3355.0,0.01]],[[3356.7,0.55],[3356.8,2.97909],[3357.0,3.52886],[3357.1,3.47114114],[3357.4,0.75]]]
["bitfinex","ETHUSD",1732233729692,[[3356.6,0.0586909],[3355.9,0.7562],[3355.7,2.97999],[3355.2,2.98038],[3355.0,0.01]],[[3356.7,0.55],[3357.1,3.47114114],[3357.4,0.75],[3357.8,2.97822],[3358.0,0.02]]]
["bitfinex","ETHUSD",1732233729928,[[3356.6,0.0586909],[3355.9,0.7562],[3355.8,2.97989],[3355.7,2.97999],[3355.3,0.02979399]],[[3356.7,3.52911],[3356.9,2.97894],[3357.1,3.47114114],[3357.4,0.75],[3357.8,2.97822]]]
["bitfinex","ETHUSD",1732233730130,[[3356.6,0.0586909],[3355.9,3.73595],[3355.7,2.97999],[3352.4,1.4424184],[3352.3,11.4979868]],[[3356.7,3.52911],[3356.9,2.97894],[3357.1,3.47114114],[3357.4,0.75],[3357.8,2.97822]]]
["bitfinex","ETHUSD",1732233730290,[[3356.6,0.0586909],[3355.9,0.7562],[3355.5,2.98017],[3354.9,2.98068],[3354.6,3.47614114]],[[3356.7,3.52911],[3356.9,2.97894],[3357.1,3.47114114],[3357.3,2.97866],[3357.4,0.75]]]
["bitfinex","ETHUSD",1732233730490,[[3356.6,0.0586909],[3355.9,0.7562],[3355.6,3.00985397],[3355.5,2.98017],[3354.6,3.47614114]],[[3356.7,3.52911],[3356.9,2.97894],[3357.1,3.47114114],[3357.3,2.97866],[3357.4,0.75]]]
["bitfinex","ETHUSD",1732233730491,[[3356.6,0.0586909],[3355.9,0.7562],[3355.6,3.00985397],[3355.5,2.9801],[3355.0,2.98054]],[[3356.7,3.52911],[3356.9,2.97894],[3357.1,3.47114114],[3357.3,2.97866],[3357.4,0.75]]]
["bitfinex","ETHUSD",1732233730708,[[3356.6,0.0586909],[3355.9,0.7562],[3355.5,2.9801],[3355.2,2.98044],[3354.7,2.98087]],[[3356.7,3.52911],[3356.9,2.97894],[3357.1,6.44992114],[3357.3,2.97866],[3357.4,0.75]]]
["bitfinex","ETHUSD",1732233730906,[[3356.6,0.0586909],[3355.5,2.9801],[3355.2,2.98044],[3354.7,2.98087]],[[3356.7,3.52911],[3356.9,2.97894],[3357.1,6.44992114],[3357.3,2.97866],[3357.4,0.75]]]
["bitfinex","ETHUSD",1732233730907,[[3356.6,0.0586909],[3355.6,0.8004],[3355.5,2.9801],[3355.3,0.02979703],[3355.2,2.98044]],[[3356.7,3.52911],[3356.9,2.97894],[3357.1,6.44992114],[3357.3,2.97866],[3357.4,0.75]]]
["bitfinex","ETHUSD",1732233731133,[[3356.6,0.0586909],[3355.6,3.810277],[3355.3,2.98034],[3354.8,2.98073],[3354.1,0.005]],[[3356.7,3.52911],[3356.9,2.97894],[3357.1,6.44992114],[3357.3,3.0],[3357.4,0.75]]]
["bitfinex","ETHUSD",1732233731294,[[3356.6,0.0586909],[3355.6,0.830197],[3355.3,2.98034],[3354.8,2.98073],[3354.4,2.99113]],[[3356.7,3.52911],[3356.9,2.97894],[3357.1,6.44992114],[3357.3,3.0],[3357.4,0.75]]]
["bitfinex","ETHUSD",1732233731497,[[3356.6,0.0586909],[3355.2,0.8004],[3355.1,2.98051],[3354.8,2.98079],[3354.6,0.005]],[[3356.7,11.41005614],[3356.9,2.97894],[3357.1,2.97878],[3357.4,0.01],[3357.5,2.98842]]]
["bitfinex","ETHUSD",1732233731695,[[3356.6,0.0586909],[3355.2,0.8004],[3354.9,3.01049962],[3354.6,0.005],[3354.5,2.98099]],[[3356.7,11.41005614],[3356.9,2.97894],[3357.1,2.98878],[3357.4,0.01],[3357.5,2.97842]]]
["bitfinex","ETHUSD",1732233731938,[[3356.6,0.0586909],[3355.2,0.8004],[3354.9,3.01049962],[3354.6,0.005]],[[3356.7,11.41005614],[3356.9,2.97894],[3357.1,2.98878],[3357.4,0.01],[3357.5,2.97842]]]
["bitfinex","ETHUSD",1732233731939,[[3356.6,0.0586909],[3355.2,0.8004],[3355.0,2.98061],[3354.9,2.9807],[3354.6,0.03479955]],[[3356.7,11.41005614],[3356.9,2.97894],[3357.1,2.98878],[3357.4,0.01],[3357.5,2.97842]]]
["bitfinex","ETHUSD",1732233732136,[[3356.6,0.0586909],[3355.2,0.8004],[3355.0,2.98061],[3354.9,2.9807],[3354.6,0.005]],[[3356.7,11.41005614],[3356.9,2.97894],[3357.1,2.98878],[3357.4,0.01],[3357.5,2.97842]]]
["bitfinex","ETHUSD",1732233732299,[[3356.6,0.0586909],[3355.2,0.8004],[3355.0,2.98061],[3354.9,2.9807],[3354.6,0.005]],[[3356.7,11.41005614],[3356.9,2.97894],[3357.1,3.25561363],[3357.4,0.01],[3357.5,2.97842]]]
["bitfinex","ETHUSD",1732233732646,[[3356.6,0.0586909],[3355.2,0.8004],[3355.1,2.98052],[3354.9,2.9807],[3354.6,0.005]],[[3356.7,11.41005614],[3356.9,2.97894],[3357.1,3.25561363],[3357.4,0.01],[3357.5,2.97842]]]
["bitfinex","ETHUSD",1732233732794,[[3356.6,0.0586909],[3355.2,0.8004],[3355.1,2.98052],[3355.0,0.02979957],[3354.9,2.9807]],[[3356.7,11.41005614],[3356.9,2.97894],[3357.1,3.24561363],[3357.3,0.01],[3357.4,0.01]]]
["bitfinex","ETHUSD",1732233732998,[[3356.6,0.0586909],[3355.2,0.8004],[3355.0,0.02979957],[3354.9,2.9807],[3353.7,0.26497613]],[[3356.7,11.41005614],[3356.9,2.97894],[3357.1,3.24561363],[3357.3,0.01],[3357.4,0.01]]]
["bitfinex","ETHUSD",1732233733200,[[3356.6,0.0586909],[3355.2,0.8004],[3354.9,2.9807],[3354.4,0.02979951],[3354.2,6.47114114]],[[3356.7,11.41005614],[3356.9,2.97894],[3357.1,3.24561363],[3357.3,0.01],[3357.4,0.01]]]
["bitfinex","ETHUSD",1732233733436,[[3356.6,0.0586909],[3355.2,0.8004],[3354.9,2.9807],[3354.6,2.98592],[3354.4,0.02979951]],[[3356.7,11.41005614],[3356.9,2.97894],[3357.1,3.25561363],[3357.2,0.01],[3359.5,4.19795205]]]
["bitfinex","ETHUSD",1732233733636,[[3356.6,0.0586909],[3355.2,0.8004],[3354.9,2.9807],[3354.7,0.02980104],[3354.6,0.005]],[[3356.7,11.41005614],[3356.9,2.97894],[3357.1,3.25561363],[3357.2,0.01],[3359.3,1.44942549]]]
["bitfinex","ETHUSD",1732233733936,[[3356.6,0.0586909],[3355.3,0.029801],[3355.2,0.8004],[3354.6,0.005],[3354.2,3.48114114]],[[3356.7,11.41005614],[3356.9,2.97894],[3357.1,3.24561363],[3357.4,0.01],[3357.5,2.98842]]]
["bitfinex","ETHUSD",1732233734287,[[3356.6,0.0586909],[3355.3,0.029801],[3354.6,0.005]],[[3356.7,11.41005614],[3356.9,2.97894],[3357.1,3.24561363],[3357.4,0.01],[3357.5,2.98842]]]
["bitfinex","ETHUSD",1732233734288,[[3356.6,0.0586909],[3355.3,0.02979907],[3355.0,3.47114114],[3354.9,0.01],[3354.8,0.01]],[[3356.8,2.97903],[3357.1,2.97876],[3357.2,0.759],[3357.5,6.44963114],[3357.9,0.45479581]]]
["bitfinex","ETHUSD",1732233734413,[[3356.6,0.0586909],[3355.7,0.8004],[3355.6,2.98005],[3355.3,3.01014907],[3354.5,3.47114114]],[[3356.7,2.97911],[3356.8,2.97903],[3357.0,3.47114114],[3357.2,0.759],[3357.8,0.27999689]]]
["bitfinex","ETHUSD",1732233734616,[[3356.6,0.0586909],[3355.7,0.8004],[3355.6,2.98005],[3355.3,2.98035],[3354.8,2.98073]],[[3356.7,2.97911],[3356.8,2.97903],[3357.0,3.47114114],[3357.2,3.73774],[3357.6,2.97837]]]
["bitfinex","ETHUSD",1732233734918,[[3356.6,0.0586909],[3355.7,0.8004],[3355.4,2.98026],[3355.3,2.98035],[3354.8,2.98073]],[[3356.7,2.97911],[3356.8,2.97903],[3357.0,3.47114114],[3357.2,3.73774],[3357.6,2.98837]]]
["bitfinex","ETHUSD",1732233735120,[[3356.6,0.0586909],[3355.3,0.8004],[3355.0,2.98054],[3354.7,2.9808],[3354.5,2.98102]],[[3356.7,3.73811],[3356.8,2.97903],[3357.0,3.47114114],[3357.2,2.97874],[3357.3,0.01]]]
["bitfinex","ETHUSD",1732233735326,[[3356.6,0.0586909],[3355.3,0.8004],[3355.0,2.98054],[3354.8,3.0106],[3354.5,2.98102]],[[3356.7,3.73811],[3356.8,2.97903],[3357.0,3.47114114],[3357.2,2.98874],[3357.3,0.01]]]
["bitfinex","ETHUSD",1732233735570,[[3356.6,0.0586909],[3355.3,0.8004],[3355.0,2.98054],[3354.8,2.9808],[3354.2,2.98128]],[[3356.7,7.28811],[3356.8,2.97903],[3357.0,3.47114114],[3357.2,2.98874],[3357.3,2.9886]]]
["bitfinex","ETHUSD",1732233735853,[[3356.6,0.0586909],[3355.3,0.8004],[3355.0,2.98054],[3354.8,2.9808],[3354.2,2.98128]],[[3356.7,8.66193811],[3356.8,2.97903],[3357.0,3.47114114],[3357.2,2.98874],[3357.3,2.9886]]]
["bitfinex","ETHUSD",1732233736015,[[3354.9,0.8004],[3354.7,2.98082],[3354.1,0.015],[3353.7,6.73817064],[3352.8,1.87089548]],[[3355.5,0.55],[3356.2,3.47114114],[3356.7,5.13282811],[3356.8,2.97903],[3357.2,0.01]]]
["bitfinex","ETHUSD",1732233736216,[[3355.1,2.98049],[3354.9,0.83020323],[3354.3,2.98118],[3354.1,0.015],[3354.0,0.01]],[[3356.0,2.97978],[3356.2,6.45077114],[3356.7,8.11198811],[3357.0,2.97887],[3357.4,0.01]]]
["bitfinex","ETHUSD",1732233736416,[[3355.2,3.36148932],[3354.9,3.81091323],[3354.4,2.98109],[3354.3,2.98118],[3354.1,0.015]],[[3356.0,2.97978],[3356.2,6.45077114],[3356.7,8.11198811],[3357.0,2.97887],[3357.4,0.01]]]
["bitfinex","ETHUSD",1732233736616,[[3355.2,3.36148932],[3355.0,2.98062],[3354.9,0.8004],[3354.4,2.98109],[3354.3,2.98118]],[[3356.0,2.97978],[3356.2,6.45077114],[3356.7,8.11198811],[3357.2,0.01],[3357.6,3.34876137]]]
["bitfinex","ETHUSD",1732233736815,[[3355.2,3.36148932],[3355.0,2.98062],[3354.9,0.8004],[3354.4,2.98109],[3354.3,2.98118]],[[3356.2,6.45077114],[3356.7,8.11198811],[3357.2,0.01],[3357.6,3.34876137]]]
["bitfinex","ETHUSD",1732233736816,[[3355.2,3.36148932],[3355.0,2.98062],[3354.9,0.8004],[3354.4,2.98109],[3354.3,2.98118]],[[3355.9,2.97983],[3356.2,6.45077114],[3356.7,8.11198811],[3357.2,0.01],[3357.6,3.34876137]]]
["bitfinex","ETHUSD",1732233737118,[[3355.2,0.38106932],[3355.1,2.98051],[3354.9,0.8004],[3354.8,2.98079],[3354.4,2.98109]],[[3355.9,2.97983],[3356.2,6.45077114],[3356.7,8.11198811],[3357.6,3.34876137]]]
["bitfinex","ETHUSD",1732233737119,[[3355.2,0.38106932],[3355.1,2.98051],[3354.9,0.8004],[3354.8,2.98079],[3354.4,2.98109]],[[3355.9,2.97983],[3356.1,2.97966],[3356.2,3.47114114],[3356.6,2.97927],[3356.7,5.13282811]]]
["bitfinex","ETHUSD",1732233737315,[[3355.2,0.38106932],[3355.1,2.98051],[3354.9,0.83020113],[3354.8,2.98079],[3354.4,2.98109]],[[3355.9,2.97983],[3356.1,2.97966],[3356.2,3.47114114],[3356.6,2.97927],[3356.7,5.13282811]]]
["bitfinex","ETHUSD",1732233737528,[[3355.2,0.38106932],[3355.1,2.98051],[3354.9,3.81090113],[3354.4,2.98109],[3354.0,2.9915]],[[3355.9,2.97983],[3356.1,2.97966],[3356.2,3.47114114],[3356.6,2.97927],[3356.7,5.13282811]]]
["bitfinex","ETHUSD",1732233737729,[[3355.2,0.38106932],[3355.1,2.98051],[3354.9,3.7811],[3354.4,2.98109],[3354.0,2.9915]],[[3355.9,2.97983],[3356.1,2.97966],[3356.2,3.47114114],[3356.6,2.97927],[3356.7,5.13282811]]]
["bitfinex","ETHUSD",1732233738629,[[3355.3,0.2973],[3355.2,0.38106932],[3355.1,2.98051],[3354.9,3.7811],[3354.4,2.98109]],[[3355.9,2.97983],[3356.1,2.97966],[3356.2,3.47114114],[3356.6,2.97927],[3356.7,5.13282811]]]
["bitfinex","ETHUSD",1732233738926,[[3355.3,0.2973],[3355.2,3.39130046],[3355.0,2.98061],[3354.9,0.8004],[3354.5,2.98101]],[[3356.1,0.55],[3356.2,3.47114114],[3356.3,2.97947],[3356.6,2.97927],[3356.7,5.13282811]]]
["bitfinex","ETHUSD",1732233739157,[[3355.3,0.2973],[3355.2,0.41087046],[3354.9,0.8004],[3352.7,3.06880147],[3352.4,3.67656176]],[[3356.1,0.55],[3356.2,3.47114114],[3356.3,2.97947],[3356.7,5.13282811],[3357.4,0.01]]]
["bitfinex","ETHUSD",1732233739358,[[3355.2,0.41087046],[3354.9,0.8004],[3352.7,3.06880147],[3352.4,3.67656176]],[[3356.1,0.55],[3356.2,3.47114114],[3356.3,2.97947],[3356.7,5.13282811],[3357.4,0.01]]]
["bitfinex","ETHUSD",1732233739359,[[3355.5,0.2973],[3355.4,2.98023],[3355.1,2.98053],[3354.9,0.8004],[3354.6,2.9859]],[[3356.1,3.52965],[3356.2,3.47114114],[3356.3,2.97947],[3356.7,5.13282811],[3356.9,2.979]]]
["bitfinex","ETHUSD",1732233739664,[[3355.5,0.2973],[3354.9,0.8004],[3354.6,2.9859],[3354.3,0.01],[3354.2,3.0]],[[3356.2,3.47114114],[3356.3,2.97947],[3356.7,5.13282811],[3356.8,2.97909],[3370.7,17.5259011]]]
["bitfinex","ETHUSD",1732233739867,[[3355.5,0.2973],[3355.4,2.98018],[3355.2,2.98044],[3355.0,0.02980114],[3354.9,0.8004]],[[3356.2,6.45070114],[3356.3,2.97947],[3356.7,5.13282811],[3356.8,2.97909],[3357.3,2.9786]]]
["bitfinex","ETHUSD",1732233740050,[[3355.5,0.2973],[3355.0,0.02980114]],[[3356.7,5.13282811]]]
["bitfinex","ETHUSD",1732233740051,[[3355.7,1.0977],[3355.5,0.625792],[3355.0,0.02980114],[3354.5,0.01],[3354.1,8.79614114]],[[3356.5,2.97933],[3356.6,3.47114114],[3356.7,5.13282811],[3357.7,0.01],[3357.9,4.57522402]]]
["bitfinex","ETHUSD",1732233740371,[[3356.2,3.27684],[3355.8,0.02979593],[3355.7,0.8004],[3355.1,0.01],[3354.9,3.47114114]],[[3356.9,5.97893],[3357.2,2.97868],[3357.3,0.759],[3357.4,3.47114114],[3357.7,2.9783]]]
["bitfinex","ETHUSD",1732233740571,[[3356.4,0.2973],[3356.3,3.77979],[3356.1,2.97964],[3355.8,0.02979593],[3355.6,2.98002]],[[3357.2,2.97868],[3357.3,0.759],[3357.4,3.47114114],[3357.7,2.9783]]]
["bitfinex","ETHUSD",1732233740572,[[3356.4,0.2973],[3356.3,3.77979],[3356.1,2.97964],[3355.8,0.02979593],[3355.6,2.98002]],[[3357.1,2.97878],[3357.2,2.97868],[3357.3,0.759],[3357.4,3.47114114],[3357.7,3.4368224]]]
["bitfinex","ETHUSD",1732233740872,[[3356.6,0.2973],[3356.4,0.705673],[3356.3,0.83019201],[3355.9,2.97977],[3355.6,2.98002]],[[3357.4,3.47114114],[3357.7,3.4368224]]]
["bitfinex","ETHUSD",1732233740873,[[3356.6,0.2973],[3356.4,0.705673],[3356.3,0.83019201],[3355.9,2.97977],[3355.6,2.98002]],[[3357.4,6.44964114],[3357.6,3.73733],[3357.7,0.4585224],[3358.0,2.97802],[3358.6,0.02]]]
["bitfinex","ETHUSD",1732233741169,[[3356.8,0.2973],[3356.7,2.97909],[3356.5,2.97929],[3356.3,0.83019201],[3356.0,2.97968]],[[3357.4,6.44964114],[3357.6,3.73733],[3357.7,0.4585224],[3358.6,0.02]]]
["bitfinex","ETHUSD",1732233741170,[[3356.8,0.2973],[3356.7,2.97909],[3356.5,2.97929],[3356.3,0.83019201],[3356.0,2.97968]],[[3357.4,6.44964114],[3357.6,3.73733],[3357.7,0.4585224],[3358.1,0.26919194],[3358.6,0.02]]]
["bitfinex","ETHUSD",1732233741324,[[3356.8,0.922868],[3356.6,2.9792],[3356.5,0.02978865],[3356.3,0.8004],[3356.1,2.97959]],[[3357.6,2.97833],[3357.7,0.4585224],[3357.8,6.44928114],[3357.9,0.44479581],[3358.2,2.97785]]]
["bitfinex","ETHUSD",1732233741530,[[3357.0,1.0977],[3356.7,0.02978865],[3356.2,2.97953],[3356.1,0.01],[3356.0,3.0]],[[3357.8,3.47114114],[3358.0,2.97798],[3358.3,2.97778],[3358.4,0.759],[3358.7,0.2697307]]]
["bitfinex","ETHUSD",1732233741744,[[3357.0,1.0977],[3356.2,2.97953]],[[3357.8,3.47114114],[3358.0,2.97798],[3358.3,2.97778],[3358.4,0.759],[3358.7,0.2697307]]]
["bitfinex","ETHUSD",1732233741745,[[3357.5,3.27569],[3357.3,2.97857],[3357.1,0.02978294],[3357.0,0.8004],[3356.8,2.97896]],[[3358.2,6.44895114],[3358.4,0.759],[3358.5,2.97752],[3358.8,2.97731],[3359.4,0.02]]]
["bitfinex","ETHUSD",1732233741973,[[3357.5,0.2973],[3357.3,2.97857],[3357.1,3.00853294],[3357.0,0.8004],[3356.8,2.97896]],[[3358.2,6.44895114],[3358.4,0.759],[3358.8,2.97731],[3359.2,2.97691],[3359.4,0.02]]]
["bitfinex","ETHUSD",1732233742130,[[3357.5,0.624887],[3357.4,2.97846],[3357.2,2.97867],[3357.0,0.8004],[3356.8,2.97896]],[[3358.2,6.44895114],[3358.4,0.759],[3358.8,2.97731],[3359.2,2.97691],[3359.4,0.02]]]
["bitfinex","ETHUSD",1732233742131,[[3357.5,0.624887],[3357.4,2.97846],[3357.2,2.97867],[3357.0,0.8004],[3356.8,2.97896]],[[3358.2,3.47114114],[3358.4,0.759],[3358.8,2.97731],[3359.2,2.97691],[3359.4,0.02]]]
["bitfinex","ETHUSD",1732233742330,[[3357.5,0.2973],[3357.2,2.97867],[3357.0,3.77924],[3356.5,2.97923],[3356.1,2.97956]],[[3358.0,2.97796],[3358.2,3.47114114],[3358.3,2.97778],[3358.4,0.759],[3358.8,2.97731]]]
["bitfinex","ETHUSD",1732233742570,[[3357.5,0.2973],[3357.0,0.8004],[3356.6,2.97918],[3356.2,6.277449],[3355.8,0.01]],[[3357.6,2.97831],[3358.2,3.47114114],[3358.4,0.759],[3358.7,2.97739],[3359.0,0.01]]]
["bitfinex","ETHUSD",1732233742766,[[3357.1,0.2973],[3357.0,0.8004],[3356.3,0.0297859],[3356.2,6.277449],[3355.9,0.01]],[[3357.8,6.44929114],[3358.1,0.42301411],[3358.4,0.759],[3358.7,2.97739],[3358.8,0.01]]]
["bitfinex","ETHUSD",1732233743079,[[3357.1,0.2973],[3357.0,3.77916],[3356.8,2.97901],[3356.3,3.00918512],[3356.2,6.277449]],[[3357.8,6.44929114],[3358.4,0.759]]]
["bitfinex","ETHUSD",1732233743080,[[3357.1,0.2973],[3357.0,3.77916],[3356.8,2.97901],[3356.3,3.00918512],[3356.2,6.277449]],[[3357.8,6.44929114],[3358.0,2.97797],[3358.3,3.0],[3358.4,0.759],[3358.5,2.97758]]]
["bitfinex","ETHUSD",1732233743373,[[3357.1,0.2973],[3357.0,3.77916],[3356.8,2.97901],[3356.3,2.9794],[3356.2,3.297959]],[[3357.7,2.97825],[3357.8,3.47114114],[3358.0,2.97797],[3358.3,3.0],[3358.4,0.759]]]
["bitfinex","ETHUSD",1732233743535,[[3357.1,0.2973],[3357.0,3.77916],[3356.8,2.97901],[3356.3,2.9794],[3356.2,3.297959]],[[3357.7,2.97825],[3357.8,3.47114114],[3357.9,2.97805],[3358.3,3.0],[3358.4,3.73666]]]
["bitfinex","ETHUSD",1732233743731,[[3357.1,0.2973],[3357.0,3.77916],[3356.2,3.297959]],[[3357.7,2.97825],[3357.8,3.47114114],[3357.9,2.97805],[3358.3,3.0],[3358.4,3.73666]]]
["bitfinex","ETHUSD",1732233743732,[[3357.1,0.2973],[3357.0,0.8004],[3356.9,0.02978513],[3356.2,3.297959],[3356.1,2.98964]],[[3357.9,2.97805],[3358.2,6.44895114],[3358.3,3.0],[3358.4,0.759],[3358.7,2.97742]]]
["bitfinex","ETHUSD",1732233743932,[[3357.2,3.27596],[3357.0,0.8004],[3356.9,2.97892],[3356.5,2.97922],[3356.3,0.02978327]],[[3357.9,2.97805],[3358.1,2.97787],[3358.2,3.47114114],[3358.3,3.0],[3358.4,0.759]]]
["bitfinex","ETHUSD",1732233744145,[[3357.3,3.386216],[3357.2,0.2973],[3357.0,3.80901328],[3356.5,2.97922],[3356.2,3.307959]],[[3358.1,2.97787],[3358.2,3.47114114],[3358.3,2.97769],[3358.4,0.759],[3358.9,0.27175105]]]
["bitfinex","ETHUSD",1732233744359,[[3357.6,0.2973],[3357.4,0.02978327],[3357.3,0.407636],[3357.0,0.8004],[3356.8,2.97894]],[[3358.3,2.97769],[3358.4,0.759],[3358.5,2.97753],[3358.7,3.47114114],[3358.9,2.97721]]]
["bitfinex","ETHUSD",1732233744548,[[3357.7,0.8004],[3357.6,3.2756],[3357.2,0.02978327],[3356.8,2.97894],[3356.4,2.98937]],[[3358.3,2.97769],[3358.5,2.97753],[3358.7,3.47114114],[3358.8,0.759],[3358.9,2.97721]]]
["bitfinex","ETHUSD",1732233744849,[[3357.7,0.8004],[3357.6,3.2756],[3357.4,2.97848],[3357.2,0.02978327],[3356.8,2.97894]],[[3358.3,2.97769],[3358.5,2.97753],[3358.7,3.47114114],[3358.8,0.759],[3358.9,2.97721]]]
["bitfinex","ETHUSD",1732233745070,[[3357.7,0.8004],[3357.6,0.2973],[3357.4,2.97848],[3357.2,2.97865],[3356.8,2.97894]],[[3358.2,2.97778],[3358.5,2.97757],[3358.7,3.47114114],[3358.8,0.759],[3358.9,2.97721]]]
["bitfinex","ETHUSD",1732233745273,[[3357.7,0.8004],[3357.6,3.27555],[3357.4,3.00826045],[3356.9,2.97887],[3356.5,0.01]],[[3358.4,2.97764],[3358.7,3.47114114],[3358.8,0.759],[3359.5,2.7993],[3359.7,3.35689137]]]
["bitfinex","ETHUSD",1732233745483,[[3357.7,1.208018],[3357.6,3.30538934],[3356.5,0.01]],[[3358.7,3.47114114],[3359.7,3.35689137]]]
["bitfinex","ETHUSD",1732233745484,[[3357.7,1.208018],[3357.6,3.30538934],[3357.1,2.9787],[3356.5,0.01],[3356.4,0.01]],[[3358.6,2.97746],[3358.7,3.47114114],[3359.1,0.7897],[3359.2,2.97697],[3359.7,3.36689137]]]
["bitfinex","ETHUSD",1732233745649,[[3357.7,0.8004],[3357.6,0.2973],[3357.2,2.97862],[3356.4,0.01],[3356.1,2.97964]],[[3358.0,2.97797],[3358.3,3.47114114],[3359.1,0.7897],[3359.4,0.01],[3359.5,0.01]]]
["bitfinex","ETHUSD",1732233745972,[[3357.0,0.2973],[3356.9,0.7941],[3356.8,2.97895],[3356.5,2.97927],[3356.4,0.02978047]],[[3358.3,3.47114114],[3359.5,0.01]]]
["bitfinex","ETHUSD",1732233745973,[[3357.0,0.2973],[3356.9,0.7941],[3356.8,2.97895],[3356.5,2.97927],[3356.4,0.02978047]],[[3357.5,2.97848],[3357.7,2.97822],[3357.9,3.47114114],[3358.2,2.97778],[3358.3,0.7897]]]
["bitfinex","ETHUSD",1732233746151,[[3357.0,0.2973],[3356.9,0.7941],[3356.8,2.97895],[3356.6,0.02978604],[3356.5,2.97927]],[[3357.5,2.97848],[3357.7,2.97822],[3357.9,3.47114114],[3358.2,3.32489411],[3358.3,0.7897]]]
["bitfinex","ETHUSD",1732233746465,[[3357.0,0.2973],[3356.9,0.7941],[3356.8,2.97895],[3356.5,2.97927],[3355.8,0.02]],[[3357.5,2.97848],[3357.7,2.97822],[3357.9,3.47114114],[3358.2,3.32489411],[3358.3,0.7897]]]
["bitfinex","ETHUSD",1732233746678,[[3357.0,0.2973],[3356.9,0.7941],[3356.8,2.97895],[3356.6,0.02978604],[3356.5,2.97927]],[[3357.5,2.97848],[3357.7,2.97822],[3357.9,3.47114114],[3358.2,3.32489411],[3358.3,3.7897]]]
["bitfinex","ETHUSD",1732233747035,[[3357.0,0.2973],[3356.9,0.7941],[3356.6,0.02978604],[3356.5,2.97927],[3356.2,3.0]],[[3357.4,2.97851],[3357.9,3.47114114],[3358.2,0.34711411],[3358.3,3.7897],[3359.0,2.97707]]]
["bitfinex","ETHUSD",1732233747336,[[3356.7,0.2973],[3356.6,0.7941],[3356.4,3.3101259],[3356.1,2.97963],[3355.6,2.98001]],[[3357.1,2.97882],[3357.5,3.47114114],[3357.8,1.3397],[3358.1,3.0],[3358.2,0.34711411]]]
["bitfinex","ETHUSD",1732233747558,[[3356.6,0.7941],[3356.5,0.2973],[3355.9,2.9798],[3355.3,2.98028],[3355.2,0.01]],[[3357.1,2.97882],[3357.8,1.3397],[3358.1,3.0],[3358.2,0.34711411]]]
["bitfinex","ETHUSD",1732233747559,[[3356.6,0.7941],[3356.5,0.2973],[3355.9,2.9798],[3355.3,2.98028],[3355.2,0.01]],[[3356.9,2.97895],[3357.1,3.47114114],[3357.8,1.3397],[3358.0,2.97797],[3358.1,3.41368141]]]
["bitfinex","ETHUSD",1732233747755,[[3355.9,2.9798],[3355.3,2.98028]],[[3356.9,2.97895],[3357.1,3.47114114],[3357.8,1.3397],[3358.0,2.97797],[3358.1,3.41368141]]]
["bitfinex","ETHUSD",1732233747756,[[3356.0,0.7941],[3355.9,2.9798],[3355.4,0.02979137],[3355.3,2.98028],[3355.0,0.02]],[[3356.7,2.97911],[3356.9,2.97895],[3357.1,3.47114114],[3357.3,2.97858],[3357.8,4.31792]]]
["bitfinex","ETHUSD",1732233747958,[[3356.1,0.37739],[3356.0,0.7941],[3355.9,2.9798],[3355.7,2.97999],[3355.4,0.02979137]],[[3356.6,2.97921],[3356.8,2.97903],[3357.1,3.47114114],[3357.3,2.97858],[3357.8,3.52822]]]
["bitfinex","ETHUSD",1732233748157,[[3356.1,0.37739],[3356.0,0.7941],[3355.9,2.9798],[3355.7,2.97999],[3355.0,0.01]],[[3356.6,2.97921],[3356.8,2.97903],[3357.1,4.26084114],[3357.3,2.97858],[3357.8,3.52822]]]
["bitfinex","ETHUSD",1732233748372,[[3356.1,0.37739],[3356.0,0.7941],[3355.9,2.9798],[3355.7,2.97999],[3355.0,0.01]],[[3356.5,2.9793],[3356.8,2.97903],[3357.1,4.26084114],[3357.3,2.97858],[3357.8,3.52822]]]
["bitfinex","ETHUSD",1732233748555,[[3356.1,0.37739],[3356.0,1.0914],[3355.5,2.98016],[3355.0,2.99054],[3354.1,1.87589548]],[[3357.1,4.26084114],[3357.2,2.97872],[3357.8,3.52822]]]
["bitfinex","ETHUSD",1732233748556,[[3356.1,0.37739],[3356.0,1.0914],[3355.5,2.98016],[3355.0,2.99054],[3354.1,1.87589548]],[[3357.1,4.26084114],[3357.2,2.97872],[3357.8,3.52822],[3358.0,2.97797],[3358.2,0.35711411]]]
["bitfinex","ETHUSD",1732233748876,[[3356.0,1.0914],[3355.0,2.99054],[3354.1,1.87589548]],[[3357.1,4.26084114],[3357.2,2.97872],[3357.8,3.52822],[3358.0,2.97797],[3358.2,0.35711411]]]
["bitfinex","ETHUSD",1732233748877,[[3356.0,1.0914],[3355.9,2.97976],[3355.7,3.0],[3355.6,0.0297928],[3355.4,3.0]],[[3356.7,2.97915],[3356.8,2.97907],[3357.1,4.68692525],[3357.2,2.97872],[3357.8,3.52822]]]
["bitfinex","ETHUSD",1732233749046,[[3356.0,1.0914],[3355.9,2.97976],[3355.8,0.0297928],[3355.7,2.97999],[3355.4,3.0]],[[3356.7,2.97915],[3356.8,2.97907],[3357.1,4.68692525],[3357.2,2.97872],[3357.8,3.79914486]]]
["bitfinex","ETHUSD",1732233749455,[[3356.0,1.0914],[3355.9,2.97976],[3355.8,0.0297928],[3355.7,2.97999],[3355.4,3.0]],[[3356.6,2.97921],[3356.8,2.97907],[3357.1,4.68692525],[3357.2,2.97872],[3357.8,3.79914486]]]
["bitfinex","ETHUSD",1732233749771,[[3356.0,1.0914],[3355.6,2.98007],[3355.0,2.98056]],[[3357.1,4.68692525],[3357.8,3.79914486]]]
["bitfinex","ETHUSD",1732233749772,[[3356.0,1.0914],[3355.6,2.98007],[3355.0,2.98056],[3354.6,0.005],[3354.5,2.99098]],[[3356.3,2.97948],[3356.7,3.47114114],[3357.0,2.97885],[3357.1,1.21578411],[3357.6,5.97839]]]
["bitfinex","ETHUSD",1732233749971,[[3356.0,1.0914],[3355.6,2.98007],[3355.1,0.0297953],[3355.0,2.98056],[3354.6,0.005]],[[3356.3,2.97948],[3356.7,3.47114114],[3357.0,3.74541452],[3357.1,0.7897],[3357.6,5.97839]]]
["bitfinex","ETHUSD",1732233750179,[[3355.7,0.2973],[3355.6,0.7941],[3355.4,2.98019],[3355.3,2.98034],[3355.1,0.0297953]],[[3356.1,2.97965],[3356.4,2.97939],[3356.7,3.47114114],[3357.0,0.76656452],[3357.1,3.7897]]]
["bitfinex","ETHUSD",1732233750387,[[3355.6,0.7941],[3355.4,3.27749],[3355.3,2.98034],[3354.3,6.45230114],[3354.1,0.005]],[[3356.1,2.97965],[3356.4,2.97939],[3356.7,3.47114114],[3357.0,0.76656452],[3357.1,3.7897]]]
["bitfinex","ETHUSD",1732233750388,[[3355.6,0.7941],[3355.4,3.27749],[3355.3,2.98034],[3354.3,6.45230114],[3354.1,0.005]],[[3356.1,2.97965],[3356.4,2.97939],[3356.7,3.47114114],[3356.8,2.97907],[3357.0,0.76656452]]]
["bitfinex","ETHUSD",1732233750679,[[3355.7,3.357369],[3355.6,1.0914],[3355.4,3.00997656],[3355.0,2.98054],[3354.6,0.025]],[[3356.3,2.9795],[3356.4,2.97939],[3356.7,3.47114114],[3357.0,3.74546452],[3357.9,0.01]]]
["bitfinex","ETHUSD",1732233750887,[[3355.7,3.357369],[3355.6,1.0914],[3355.4,2.98018],[3355.0,2.98054],[3354.6,3.00595]],[[3356.3,2.9795],[3356.7,3.47114114],[3357.0,3.74546452],[3357.9,0.01]]]
["bitfinex","ETHUSD",1732233750888,[[3355.7,3.357369],[3355.6,1.0914],[3355.4,2.98018],[3355.0,2.98054],[3354.6,3.00595]],[[3356.3,2.9795],[3356.6,2.97921],[3356.7,3.47114114],[3357.0,3.74546452],[3357.9,0.01]]]
["bitfinex","ETHUSD",1732233751037,[[3355.8,2.97991],[3355.7,0.377429],[3355.6,1.0914],[3355.5,0.02979654],[3355.1,2.98046]],[[3356.6,2.97921],[3356.7,3.47114114],[3356.8,2.97903],[3357.0,0.76656452],[3357.2,2.97873]]]
["bitfinex","ETHUSD",1732233751374,[[3355.9,0.4448739],[3355.8,0.2973],[3355.7,3.00977654],[3355.6,0.7941],[3355.3,2.98029]],[[3356.6,2.97921],[3356.9,2.97894],[3357.0,0.55],[3357.1,7.26084114],[3357.3,2.97863]]]
["bitfinex","ETHUSD",1732233751538,[[3356.0,2.97966],[3355.8,3.27721],[3355.7,0.02979654],[3355.6,0.7941],[3355.3,2.98029]],[[3356.8,2.97909],[3356.9,2.97894],[3357.0,0.55],[3357.1,7.26084114],[3357.3,2.97863]]]
["bitfinex","ETHUSD",1732233751738,[[3356.2,0.7941],[3356.1,2.97957],[3355.9,3.00961345],[3355.8,0.2973],[3355.4,2.98022]],[[3356.8,2.97909],[3357.0,3.52885],[3357.1,4.26084114],[3357.5,2.97847],[3357.6,3.0]]]
["bitfinex","ETHUSD",1732233751939,[[3356.2,0.7941],[3356.1,2.97957],[3355.9,2.97982],[3355.8,0.2973],[3355.4,2.98022]],[[3356.8,2.97909],[3357.0,3.52885],[3357.1,4.26084114],[3357.5,2.97847],[3357.6,3.0]]]
["bitfinex","ETHUSD",1732233752381,[[3356.2,0.7941],[3356.1,2.97957],[3355.9,2.97982],[3355.8,0.2973],[3355.4,2.98022]],[[3356.8,2.97909],[3357.0,2.97885],[3357.1,4.26084114],[3357.5,2.97847],[3357.6,3.0]]]
["bitfinex","ETHUSD",1732233752875,[[3356.2,3.77365],[3355.9,2.97982],[3355.8,0.2973],[3355.4,2.98022],[3354.8,8.31]],[[3356.8,2.97909],[3357.0,2.97885],[3357.1,4.26084114],[3357.5,2.97847],[3357.6,3.0]]]
["bitfinex","ETHUSD",1732233753093,[[3356.3,0.377365],[3356.2,3.77365],[3355.8,0.2973],[3355.5,2.98012],[3355.1,0.01]],[[3357.1,4.26084114],[3357.2,2.97868],[3357.6,3.0],[3358.4,0.01],[3359.3,5.0]]]
["bitfinex","ETHUSD",1732233753240,[[3356.4,0.02979034],[3356.3,0.674665],[3356.2,0.7941],[3355.9,2.97981],[3355.5,2.99012]],[[3357.6,3.0]]]
["bitfinex","ETHUSD",1732233753241,[[3356.4,0.02979034],[3356.3,0.674665],[3356.2,0.7941],[3355.9,2.97981],[3355.5,2.99012]],[[3357.4,2.97849],[3357.5,3.47114114],[3357.6,3.7897],[3358.1,3.39163141],[3358.5,0.01]]]
["bitfinex","ETHUSD",1732233753438,[[3356.8,0.7941],[3356.6,0.2973],[3356.4,0.02979034],[3355.5,2.98012],[3354.7,1.51394786]],[[3357.4,2.97849],[3357.5,3.47114114],[3357.6,3.0],[3357.9,0.7897],[3358.1,0.41368141]]]
["bitfinex","ETHUSD",1732233753684,[[3356.6,0.2973],[3356.2,0.7941],[3356.1,2.97963],[3355.9,2.97981],[3355.6,0.02978717]],[[3356.9,2.97893],[3357.1,4.26084114],[3357.4,0.94496311],[3357.5,2.97845],[3357.6,3.0]]]
["bitfinex","ETHUSD",1732233753850,[[3356.6,0.2973],[3356.2,0.7941],[3356.1,2.97963],[3355.9,2.97981],[3354.8,5.93827018]],[[3357.0,2.97885],[3357.1,4.26084114],[3357.4,0.94496311],[3357.5,2.97845],[3357.6,3.0]]]
["bitfinex","ETHUSD",1732233754052,[[3356.6,0.2973],[3356.2,0.7941],[3355.9,2.97981],[3355.7,2.97999],[3355.0,0.01]],[[3357.1,4.26084114],[3357.4,3.92350311],[3357.6,3.0],[3358.2,2.9778],[3369.2,15.1986032]]]
["bitfinex","ETHUSD",1732233754289,[[3356.3,0.2973],[3355.9,0.7941],[3355.5,2.98017],[3355.3,2.98033],[3354.8,11.29072]],[[3356.4,2.97938],[3356.9,2.97893],[3357.0,0.42608411],[3357.1,4.26084114],[3357.5,2.97842]]]
["bitfinex","ETHUSD",1732233754455,[[3356.0,0.2973],[3355.9,0.7941],[3355.5,2.98017],[3355.4,0.0297956],[3355.3,2.98033]],[[3356.4,2.97946],[3356.6,2.97925],[3356.9,2.97893],[3357.0,0.42608411],[3357.1,4.26084114]]]
["bitfinex","ETHUSD",1732233754786,[[3356.0,0.2973],[3355.9,0.7941],[3355.5,2.98017],[3355.4,0.0297956],[3355.3,2.98033]],[[3356.3,2.97948],[3356.9,2.97893],[3357.0,0.42608411],[3357.1,4.26084114],[3362.8,0.83002989]]]
["bitfinex","ETHUSD",1732233754942,[[3356.0,0.2973],[3355.9,0.7941],[3355.5,2.98017],[3355.4,0.0297956],[3355.3,2.98033]],[[3356.3,2.97948],[3356.5,2.9793],[3356.9,2.97893],[3357.0,0.42608411],[3357.1,4.26084114]]]
["bitfinex","ETHUSD",1732233755142,[[3356.0,0.2973],[3355.9,0.7941],[3355.4,0.0297956],[3355.3,2.98033]],[[3356.3,2.97948],[3356.5,2.9793],[3356.9,2.97893],[3357.0,0.42608411],[3357.1,4.26084114]]]
["bitfinex","ETHUSD",1732233755143,[[3356.0,0.2973],[3355.9,0.7941],[3355.4,0.0297956],[3355.3,2.98033],[3353.9,1.24726365]],[[3356.3,2.97948],[3356.5,2.9793],[3356.9,2.97893],[3357.0,0.42608411],[3357.1,4.26084114]]]
["bitfinex","ETHUSD",1732233755444,[[3356.0,0.2973],[3355.9,0.7941],[3355.6,2.98008],[3355.4,3.0100456],[3354.9,2.98066]],[[3356.3,2.97948],[3356.5,2.9793],[3356.9,2.97893],[3357.0,0.42608411],[3357.1,4.26084114]]]
["bitfinex","ETHUSD",1732233755640,[[3356.0,0.2973],[3355.9,0.7941],[3355.6,2.98008],[3355.4,2.98025],[3354.9,2.98066]],[[3356.3,2.97948],[3356.5,2.9793],[3356.9,2.97893],[3357.0,0.42608411],[3357.1,4.26084114]]]
["bitfinex","ETHUSD",1732233755842,[[3356.0,0.2973],[3355.9,0.7941],[3355.7,2.97999],[3355.5,3.00996579],[3355.0,5.98056]],[[3356.4,2.97938],[3356.7,2.97912],[3357.0,0.42608411],[3357.1,4.26084114],[3357.2,2.97875]]]
["bitfinex","ETHUSD",1732233756071,[[3356.0,0.2973],[3355.9,0.7941],[3355.7,2.97999]],[[3356.4,2.97938],[3356.7,2.97912],[3357.0,0.42608411],[3357.1,4.26084114],[3357.2,2.97875]]]
["bitfinex","ETHUSD",1732233756072,[[3356.0,0.2973],[3355.9,0.7941],[3355.7,3.00978579],[3354.2,1.24726365],[3354.1,2.98639]],[[3356.6,2.97924],[3357.1,4.26084114],[3357.2,2.97875],[3368.6,8.3687],[3368.7,15.1986032]]]
["bitfinex","ETHUSD",1732233756254,[[3356.0,0.2973],[3355.9,0.7941],[3355.8,3.00965578],[3355.7,2.97999],[3355.2,2.98039]],[[3356.6,2.9792],[3356.8,2.97904],[3357.1,4.26084114],[3357.2,2.97875],[3358.1,3.40155141]]]
["bitfinex","ETHUSD",1732233756462,[[3356.0,0.2973],[3355.9,0.7941],[3355.8,2.97986],[3355.7,2.97999],[3355.2,2.98039]],[[3356.6,2.9792],[3356.8,2.97904],[3357.1,4.26084114],[3357.2,2.97875],[3358.1,3.40155141]]]
["bitfinex","ETHUSD",1732233756641,[[3356.0,0.2973],[3355.9,3.77389],[3355.8,0.02979288],[3355.3,2.98029],[3354.7,3.47114114]],[[3356.8,2.97904],[3357.0,2.97886],[3357.1,4.26084114],[3357.5,2.97847],[3357.8,2.97822]]]
["bitfinex","ETHUSD",1732233756981,[[3355.3,2.98029]],[[3356.8,2.97904],[3357.0,2.97886],[3357.1,4.26084114],[3357.5,2.97847],[3357.8,2.97822]]]
["bitfinex","ETHUSD",1732233756982,[[3356.6,0.2973],[3356.5,2.97928],[3356.3,0.7941],[3356.2,2.97955],[3356.1,0.43691888]],[[3357.4,2.9785],[3357.5,0.7897],[3357.6,6.47114114],[3357.8,2.97822],[3358.1,0.41368141]]]
["bitfinex","ETHUSD",1732233757141,[[3356.6,0.2973],[3356.3,0.7941],[3356.0,2.97972],[3355.4,5.98019],[3355.3,2.99029]],[[3356.9,2.97895],[3357.1,2.97877],[3357.5,0.7897],[3357.6,9.44950114],[3358.1,0.41368141]]]
["bitfinex","ETHUSD",1732233757342,[[3356.6,0.2973],[3356.3,0.7941],[3356.1,0.02978978],[3356.0,2.97972],[3355.4,3.0]],[[3356.9,2.97895],[3357.1,2.97877],[3357.5,0.7897],[3357.6,9.44950114],[3358.1,0.41368141]]]
["bitfinex","ETHUSD",1732233757864,[[3356.6,0.2973],[3356.3,0.7941],[3355.4,3.0]],[[3357.5,0.7897],[3357.6,9.44950114],[3358.1,0.41368141]]]
["bitfinex","ETHUSD",1732233757865,[[3356.6,0.2973],[3356.5,2.97928],[3356.3,3.80334979],[3355.8,2.97985],[3355.5,0.01]],[[3357.2,2.97871],[3357.3,2.9786],[3357.5,0.7897],[3357.6,6.47114114],[3357.9,2.97812]]]
["bitfinex","ETHUSD",1732233758093,[[3356.8,0.2973],[3356.7,0.327658],[3356.5,2.97928],[3356.3,3.77356],[3355.8,2.97985]],[[3357.2,2.97871],[3357.5,0.7897],[3357.6,3.47114114],[3357.9,2.97812],[3360.9,1.43600076]]]
["bitfinex","ETHUSD",1732233758378,[[3356.8,0.2973],[3356.7,0.327658],[3356.5,2.97928],[3356.3,3.77356],[3355.8,2.97985]],[[3357.1,2.97877],[3357.4,2.97849],[3357.5,0.7897],[3357.6,3.47114114],[3357.9,2.97812]]]
["bitfinex","ETHUSD",1732233758540,[[3356.8,0.2973],[3356.5,2.97928],[3356.3,3.77356],[3355.8,2.97985],[3354.8,8.07831025]],[[3357.1,2.97877],[3357.4,2.97849],[3357.5,0.7897],[3357.6,3.47114114],[3357.9,2.97812]]]
["bitfinex","ETHUSD",1732233758740,[[3356.8,0.2973],[3356.3,3.77356],[3356.1,2.97962],[3355.8,2.97985],[3354.8,8.07831025]],[[3357.1,2.97877],[3357.4,2.97849],[3357.5,0.7897],[3357.6,3.47114114],[3357.9,2.97812]]]
["bitfinex","ETHUSD",1732233758944,[[3356.9,0.2973],[3356.3,3.77356],[3356.2,0.02978848],[3356.1,2.97962],[3355.8,2.97985]],[[3357.1,2.97877],[3357.2,3.47114114],[3357.3,2.9786],[3357.5,0.7897],[3357.8,2.97822]]]
["bitfinex","ETHUSD",1732233759180,[[3356.9,0.2973],[3356.4,3.654668],[3356.3,0.7941],[3356.2,0.02978848],[3356.1,2.97962]],[[3357.1,2.97877],[3357.2,3.47114114],[3357.3,2.9786],[3357.5,0.7897],[3357.8,2.97822]]]
["bitfinex","ETHUSD",1732233759365,[[3356.9,0.2973],[3356.5,2.97929],[3356.4,0.675318],[3356.3,3.77356],[3356.2,0.02978848]],[[3357.2,6.44988114],[3357.5,0.7897],[3357.8,5.97822],[3358.3,0.26618834],[3358.5,0.01]]]
["bitfinex","ETHUSD",1732233759551,[[3356.9,0.2973],[3356.5,2.97929],[3356.4,0.675318],[3356.3,3.77356],[3355.1,1.24726365]],[[3357.2,6.44988114],[3357.4,2.9785],[3357.5,0.7897],[3357.8,5.97822],[3358.3,0.26618834]]]
["bitfinex","ETHUSD",1732233759990,[[3356.9,0.2973],[3356.4,0.675318],[3355.1,1.24726365]],[[3358.3,0.26618834]]]
["bitfinex","ETHUSD",1732233759991,[[3357.3,0.2973],[3357.2,2.97867],[3357.0,0.7941],[3356.9,0.02978849],[3356.4,3.654648]],[[3358.0,2.97796],[3358.2,0.7897],[3358.4,6.44882114],[3359.0,2.97714],[3359.2,0.01]]]
["bitfinex","ETHUSD",1732233760280,[[3357.5,0.2973],[3357.4,0.327597],[3357.3,2.97857],[3357.0,3.77294],[3356.6,0.02978849]],[[3357.9,2.97807],[3358.4,3.47114114],[3358.6,2.97747],[3359.0,2.97714],[3359.1,1.20554447]]]
["bitfinex","ETHUSD",1732233760466,[[3357.5,0.2973],[3357.1,3.00853217],[3357.0,0.7941],[3356.7,2.97909],[3355.9,1.87089548]],[[3358.4,3.47114114],[3358.5,0.7897],[3358.6,2.97747],[3359.0,2.97707],[3359.1,1.20554447]]]
["bitfinex","ETHUSD",1732233760689,[[3357.5,0.2973],[3357.2,2.9786],[3357.1,3.00853217],[3357.0,0.7941],[3356.7,2.97909]],[[3357.9,2.97805],[3358.1,2.97788],[3358.4,3.47114114],[3358.5,0.7897],[3358.6,2.97747]]]
["bitfinex","ETHUSD",1732233761068,[[3357.6,0.2973],[3357.5,2.97839],[3357.1,0.02978217],[3357.0,0.7941],[3356.8,2.97898]],[[3358.2,2.97784],[3358.4,6.44878114],[3358.5,0.7897],[3358.9,2.97725],[3359.3,2.97689]]]
["bitfinex","ETHUSD",1732233761270,[[3357.1,0.02978217],[3356.8,2.97898]],[[3358.9,2.97725]]]
["bitfinex","ETHUSD",1732233761271,[[3357.8,0.2973],[3357.7,1.15215067],[3357.1,2.97871],[3356.9,0.01],[3356.8,3.01]],[[3358.8,3.47114114],[3358.9,3.80937],[3359.9,2.97631],[3360.1,0.01],[3360.3,0.01]]]
["bitfinex","ETHUSD",1732233761471,[[3358.5,0.2973],[3358.4,0.7948],[3358.2,2.97777],[3357.9,0.02977596],[3357.1,2.99871]],[[3359.1,2.97701],[3359.2,3.47114114],[3359.4,0.8322],[3359.8,2.97645],[3360.3,2.98601]]]
["bitfinex","ETHUSD",1732233761783,[[3358.5,0.2973],[3358.4,3.7724],[3358.1,2.97785],[3357.8,2.97808],[3357.5,3.0]],[[3359.1,2.97699],[3359.2,3.47114114],[3359.3,2.97681],[3359.4,0.8322],[3359.8,2.97645]]]
["bitfinex","ETHUSD",1732233761972,[[3358.5,0.2973],[3358.4,0.7948],[3358.1,2.97785],[3357.9,2.97803],[3357.5,5.97832]],[[3358.7,2.97734],[3359.0,2.97714],[3359.2,3.47114114],[3359.4,0.8322],[3359.5,2.97667]]]
["bitfinex","ETHUSD",1732233762171,[[3358.5,0.2973],[3358.4,0.7948],[3358.0,0.02977386],[3357.6,2.97826],[3357.5,3.0]],[[3358.8,3.47114114],[3359.1,2.97704],[3359.2,2.97691],[3359.4,0.8322],[3359.6,2.97654]]]
["bitfinex","ETHUSD",1732233762381,[[3358.5,0.2973],[3358.4,0.7948],[3358.1,2.97786],[3357.7,0.02977271],[3357.6,2.97826]],[[3358.8,6.44841114],[3359.4,0.8322],[3359.5,2.97668],[3362.4,1.44780465],[3381.2,1.52942195]]]
["bitfinex","ETHUSD",1732233762605,[[3358.5,0.2973],[3358.4,0.7948],[3358.1,2.97786],[3357.9,2.97804],[3357.7,0.02977271]],[[3358.8,6.44841114],[3359.1,2.97701],[3359.4,0.8322],[3359.5,2.97668],[3362.4,1.44780465]]]
["bitfinex","ETHUSD",1732233762783,[[3358.5,0.2973],[3358.4,0.7948],[3358.1,2.97786],[3357.9,2.97804],[3357.3,1.24726365]],[[3358.8,6.44841114],[3359.4,0.8322],[3359.5,2.97668],[3360.5,4.55649037],[3362.5,1.42948627]]]
["bitfinex","ETHUSD",1732233763112,[[3358.5,0.2973],[3357.7,2.97821],[3357.3,4.22577365],[3357.1,1.88089548],[3357.0,2.4945273]],[[3358.6,2.97743],[3358.8,6.44839114],[3359.3,2.97681],[3359.4,0.8322],[3359.7,2.97653]]]
["bitfinex","ETHUSD",1732233763269,[[3358.1,0.2973],[3358.0,0.7948],[3357.7,2.97821],[3357.4,1.27703835],[3357.3,4.84940548]],[[3358.6,2.97743],[3358.8,6.44839114],[3359.3,2.97681],[3359.4,0.8322],[3359.7,2.97653]]]
["bitfinex","ETHUSD",1732233763473,[[3358.1,0.2973],[3357.7,2.97821],[3357.4,1.27703835],[3357.3,4.84940548]],[[3358.6,2.97743],[3358.8,6.44839114],[3359.3,2.97681],[3359.4,0.8322],[3359.7,2.97653]]]
["bitfinex","ETHUSD",1732233763474,[[3358.1,0.2973],[3357.9,0.7948],[3357.8,0.32759571],[3357.7,2.97821],[3357.4,1.24726365]],[[3358.6,2.97743],[3358.8,7.28059114],[3359.3,2.97681],[3359.7,2.97653],[3362.2,1.40179422]]]
["bitfinex","ETHUSD",1732233763781,[[3357.9,0.7948],[3357.8,0.32759571],[3357.7,2.97821],[3357.4,1.24726365]],[[3358.6,2.97743],[3358.8,7.28059114],[3359.3,2.97681],[3359.7,2.97653],[3362.2,1.40179422]]]
["bitfinex","ETHUSD",1732233763782,[[3357.9,0.7948],[3357.8,0.62489571],[3357.7,2.97821],[3357.4,1.24726365],[3357.1,3.01]],[[3358.6,2.97743],[3358.8,7.28059114],[3359.3,2.97681],[3359.7,2.97653],[3362.2,1.40179422]]]
["bitfinex","ETHUSD",1732233764086,[[3357.9,0.7948],[3357.8,0.62489571],[3357.7,2.97821],[3357.4,1.24726365],[3357.1,5.5045273]],[[3358.6,2.97743],[3358.8,6.44839114],[3359.1,0.8322],[3359.3,2.97681],[3359.7,2.97653]]]
["bitfinex","ETHUSD",1732233764280,[[3357.9,0.7948],[3357.8,0.62489571],[3357.7,4.22547365],[3357.5,1.87089548],[3357.3,5.4730373]],[[3358.6,2.97743],[3358.8,6.44839114],[3359.1,0.8322],[3359.3,2.97681],[3359.7,2.97653]]]
["bitfinex","ETHUSD",1732233764483,[[3357.9,0.7948],[3357.8,0.2973],[3357.6,1.24726365],[3357.5,4.84927548],[3357.3,2.4945273]],[[3358.8,3.47114114],[3359.1,0.8322],[3359.5,5.97671],[3359.7,0.01],[3359.9,5.97631]]]
["bitfinex","ETHUSD",1732233764812,[[3357.9,0.7948],[3357.6,1.24726365],[3357.5,4.84927548],[3357.3,2.4945273]],[[3358.8,3.47114114],[3359.1,0.8322],[3359.5,5.97671],[3359.7,0.01],[3359.9,5.97631]]]
["bitfinex","ETHUSD",1732233764813,[[3357.9,0.7948],[3357.5,0.2973],[3357.3,1.24726365],[3357.1,4.87089548],[3357.0,5.4732873]],[[3358.2,2.97779],[3358.3,0.55],[3358.4,6.44876114],[3358.9,2.97722],[3359.1,0.8322]]]
["bitfinex","ETHUSD",1732233765106,[[3357.9,0.7948],[3357.7,2.9782],[3357.6,0.02977942],[3357.5,0.2973],[3357.4,2.97849]],[[3358.3,0.55],[3358.4,3.47114114],[3358.9,2.97722],[3359.1,0.8322],[3360.4,8.87]]]
["bitfinex","ETHUSD",1732233765310,[[3357.6,2.04206365],[3357.5,2.16819548],[3357.4,2.97849],[3357.3,2.4945273],[3357.2,3.276531]],[[3358.1,2.97794],[3358.3,0.55],[3358.4,6.44882114],[3358.8,2.97731],[3359.0,3.0]]]
["bitfinex","ETHUSD",1732233765609,[[3357.7,1.02377165],[3357.6,3.77311],[3357.5,1.54456365],[3357.4,2.97849],[3357.3,1.87089548]],[[3358.3,3.52769],[3358.4,3.47114114],[3358.8,2.97731],[3359.0,3.0],[3359.7,2.98645]]]
["bitfinex","ETHUSD",1732233765819,[[3357.7,1.95576518],[3357.6,3.80288942],[3357.5,1.54456365],[3357.4,2.97849],[3357.3,1.87089548]],[[3358.2,2.97779],[3358.3,0.55],[3358.4,6.44875114],[3358.8,2.97731],[3359.0,3.0]]]
["bitfinex","ETHUSD",1732233766111,[[3357.7,0.93199353],[3357.6,3.77311],[3357.5,1.54456365],[3357.4,4.84938548],[3357.1,3.07747819]],[[3358.2,2.97779],[3358.3,0.55],[3358.4,6.44875114],[3358.8,2.97731],[3359.0,3.0]]]
["bitfinex","ETHUSD",1732233766298,[[3357.7,0.93199353],[3357.6,0.7948],[3357.5,1.54456365],[3357.4,2.97849],[3357.3,1.87089548]],[[3358.1,2.97792],[3358.2,2.97779],[3358.3,0.55],[3358.4,3.47114114],[3358.8,2.97731]]]
["bitfinex","ETHUSD",1732233766505,[[3357.4,0.2973],[3357.3,4.22584365],[3357.2,2.96356648],[3357.0,5.4733673],[3356.9,3.07747819]],[[3358.0,2.97802],[3358.1,0.8322],[3358.2,2.97779],[3358.3,0.55],[3358.4,3.47114114]]]
["bitfinex","ETHUSD",1732233766688,[[3357.5,2.5593859],[3357.4,0.2973],[3357.3,4.22584365],[3357.2,2.96356648],[3357.0,5.4733673]],[[3358.0,2.97802],[3358.1,0.8322],[3358.2,2.97779],[3358.3,0.55],[3358.4,3.47114114]]]
["bitfinex","ETHUSD",1732233766885,[[3357.4,0.2973],[3357.3,4.22584365],[3357.2,1.092671],[3357.1,1.87089548],[3357.0,5.4733673]],[[3357.9,2.97807],[3358.0,2.97802],[3358.1,0.8322],[3358.3,0.55],[3358.4,3.47114114]]]
["bitfinex","ETHUSD",1732233767195,[[3356.8,2.04206365],[3356.7,2.97903],[3356.6,1.87089548],[3356.5,2.4945273],[3356.3,3.07747819]],[[3357.5,6.44963114],[3357.8,0.55],[3358.0,2.97802],[3358.1,0.8322],[3358.2,3.0]]]
["bitfinex","ETHUSD",1732233767382,[[3356.8,3.77377],[3356.7,2.97903],[3356.6,1.24726365],[3356.5,1.87089548],[3356.3,2.4945273]],[[3357.5,6.44963114],[3357.8,3.52816],[3358.1,3.81012],[3358.2,3.0],[3358.8,2.97727]]]
["bitfinex","ETHUSD",1732233767582,[[3356.9,4.80395771],[3356.8,0.82458651],[3356.7,4.22629365],[3356.5,1.87089548],[3356.4,2.4945273]],[[3357.5,6.44963114],[3357.8,3.52816],[3358.1,3.81012],[3358.2,3.0],[3358.8,2.97727]]]
["bitfinex","ETHUSD",1732233767785,[[3356.9,3.77893637],[3356.8,0.82458651],[3356.7,4.22629365],[3356.6,1.87089548],[3356.4,2.4945273]],[[3357.5,6.44963114],[3357.8,3.52816],[3358.1,3.81012],[3358.2,3.0],[3358.8,2.97727]]]
["bitfinex","ETHUSD",1732233768124,[[3357.1,2.97875],[3357.0,2.56241143],[3356.9,4.10602289],[3356.8,2.04206365],[3356.7,1.87089548]],[[3357.9,3.47114114],[3358.0,2.97797],[3358.1,0.8322],[3358.2,3.0],[3358.4,2.97767]]]
["bitfinex","ETHUSD",1732233768431,[[3357.2,0.96471843],[3357.1,2.97875],[3356.9,5.32350002],[3356.8,2.66569548],[3356.6,2.4945273]],[[3357.9,6.44923114],[3358.0,2.97797],[3358.1,0.8322],[3358.2,3.0],[3358.4,2.97767]]]
["bitfinex","ETHUSD",1732233768610,[[3357.2,0.96471843],[3357.0,2.97884],[3356.9,1.54456365],[3356.8,0.7948],[3356.7,4.84999548]],[[3357.7,2.97826],[3357.9,6.44919114],[3358.1,0.8322],[3358.2,3.0],[3358.3,2.97774]]]
["bitfinex","ETHUSD",1732233768793,[[3357.0,2.97884],[3356.9,0.2973],[3356.8,2.04206365],[3356.7,2.9791],[3356.6,1.87089548]],[[3357.7,2.97826],[3357.9,6.44919114],[3358.1,0.8322],[3358.2,3.0],[3358.3,2.97774]]]
["bitfinex","ETHUSD",1732233769352,[[3356.8,0.7948],[3356.5,4.52383365],[3356.4,1.87089548],[3356.3,2.97946],[3356.2,2.4945273]],[[3357.3,2.97864],[3357.5,2.97842],[3357.8,0.55],[3357.9,3.47114114],[3358.0,2.97803]]]
["bitfinex","ETHUSD",1732233769626,[[3356.8,0.7948],[3356.6,2.97918],[3356.5,1.54456365],[3356.4,4.85026548],[3356.2,2.4945273]],[[3357.3,2.97864],[3357.5,2.97842],[3357.8,0.55],[3357.9,3.47114114],[3358.0,2.97803]]]
["bitfinex","ETHUSD",1732233769627,[[3356.8,0.7948],[3356.6,2.97918],[3356.5,1.54456365],[3356.4,4.85026548],[3356.2,2.4945273]],[[3357.3,2.97864],[3357.5,2.97842],[3357.8,1.27813911],[3357.9,3.47114114],[3358.0,2.97803]]]
["bitfinex","ETHUSD",1732233769830,[[3356.8,0.7948],[3356.6,2.97918],[3356.5,1.57435019],[3356.4,2.97937],[3356.3,1.87089548]],[[3357.3,2.97864],[3357.5,2.97842],[3357.8,1.27813911],[3357.9,3.47114114],[3358.0,2.97803]]]
["bitfinex","ETHUSD",1732233770133,[[3356.4,1.24726365],[3356.2,4.85044548],[3356.1,2.4945273],[3355.9,6.07571043],[3355.7,0.01]],[[3357.2,2.97873],[3357.8,1.27813911],[3357.9,6.44924114],[3360.7,1.45467891],[3366.9,15.1986032]]]
["bitfinex","ETHUSD",1732233770301,[[3356.5,1.69700951],[3356.3,1.24726365],[3356.2,3.00933665],[3356.1,1.87089548],[3356.0,2.4945273]],[[3357.3,2.97859],[3357.4,0.8322],[3357.5,3.47114114],[3357.7,0.47492803],[3357.8,3.52821]]]
["bitfinex","ETHUSD",1732233770512,[[3356.4,0.2973],[3356.1,1.24726365],[3356.0,2.97971],[3355.9,1.87089548],[3355.8,8.4744373]],[[3357.3,2.97859],[3357.4,0.8322],[3357.5,3.47114114],[3357.8,3.52821]]]
["bitfinex","ETHUSD",1732233770513,[[3356.4,0.2973],[3356.1,1.24726365],[3356.0,2.97971],[3355.9,1.87089548],[3355.8,8.4744373]],[[3356.7,2.97913],[3357.0,3.52892],[3357.3,0.55],[3357.4,0.8322],[3357.5,6.44959114]]]
["bitfinex","ETHUSD",1732233770835,[[3356.0,1.24726365],[3355.9,1.87089548],[3355.8,2.97991],[3355.7,2.4945273],[3355.6,2.98008]],[[3356.5,2.97929],[3356.7,2.97913],[3357.1,3.47114114],[3357.3,0.55],[3357.4,0.8322]]]
["bitfinex","ETHUSD",1732233770836,[[3356.0,1.24726365],[3355.9,1.87089548],[3355.8,2.97991],[3355.7,2.4945273],[3355.6,2.98008]],[[3356.5,2.97929],[3356.7,2.97913],[3357.1,3.47114114],[3357.2,2.97872],[3357.3,0.55]]]
["bitfinex","ETHUSD",1732233771029,[[3356.1,1.02573131],[3355.9,1.24726365],[3355.7,1.87089548],[3355.6,2.98008],[3355.5,2.4945273]],[[3356.4,2.97938],[3356.6,2.97922],[3357.0,2.9789],[3357.1,3.47114114],[3357.3,0.55]]]
["bitfinex","ETHUSD",1732233771231,[[3355.8,1.24726365],[3355.6,1.87089548],[3355.4,2.4945273],[3355.3,3.09596043],[3355.0,3.72515252]],[[3356.6,2.97922],[3357.1,3.47114114],[3357.3,0.55]]]
["bitfinex","ETHUSD",1732233771232,[[3355.8,1.24726365],[3355.6,1.87089548],[3355.4,2.4945273],[3355.3,3.09596043],[3355.0,3.72515252]],[[3356.6,2.97922],[3357.1,3.47114114],[3357.3,0.55],[3357.4,0.8322],[3366.4,23.3760625]]]
["bitfinex","ETHUSD",1732233771389,[[3355.9,4.0055424],[3355.7,4.86465136],[3355.6,0.2973],[3355.5,1.87089548],[3355.3,5.4748273]],[[3356.6,2.97922],[3356.8,2.97904],[3357.1,3.47114114],[3357.3,3.52865],[3357.4,0.8322]]]
["bitfinex","ETHUSD",1732233771590,[[3355.7,4.22725365],[3355.6,0.2973],[3355.5,1.87089548],[3355.4,2.4945273],[3355.3,2.9803]],[[3356.6,2.97922],[3356.8,2.97904],[3357.1,3.47114114],[3357.3,3.52865],[3357.4,0.8322]]]
["bitfinex","ETHUSD",1732233771927,[[3355.8,2.56456731],[3355.7,1.27705712],[3355.6,2.16819548],[3355.5,2.98016],[3355.4,2.4945273]],[[3357.0,0.8322],[3357.1,3.47114114],[3357.3,3.52865],[3357.8,3.0],[3358.9,8.87]]]
["bitfinex","ETHUSD",1732233772111,[[3355.8,0.60098199],[3355.6,1.54456365],[3355.5,4.85105548],[3355.3,2.4945273],[3355.1,3.0]],[[3356.4,2.97944],[3356.7,3.47114114],[3357.0,4.51102911],[3357.3,3.52865],[3357.8,3.0]]]
["bitfinex","ETHUSD",1732233772311,[[3355.8,0.60098199],[3355.7,2.97992],[3355.6,0.32709368],[3355.5,4.22742365],[3355.4,1.87089548]],[[3356.4,2.97944],[3356.6,2.97922],[3356.7,3.47114114],[3357.0,4.51102911],[3357.3,3.52865]]]
["bitfinex","ETHUSD",1732233772512,[[3355.9,2.97981],[3355.8,0.60098199],[3355.6,1.57435733],[3355.4,1.87089548],[3355.3,2.4945273]],[[3357.0,4.51102911],[3357.3,3.52865]]]
["bitfinex","ETHUSD",1732233772513,[[3355.9,2.97981],[3355.8,0.60098199],[3355.6,1.57435733],[3355.4,1.87089548],[3355.3,2.4945273]],[[3356.8,2.97905],[3357.0,1.53217911],[3357.1,3.47114114],[3357.3,3.52865],[3357.6,2.97832]]]
["bitfinex","ETHUSD",1732233772739,[[3355.9,2.97981],[3355.7,2.97999],[3355.6,1.57435733],[3355.4,1.87089548],[3355.3,2.4945273]],[[3356.6,2.97923],[3356.8,2.97905],[3357.0,0.8322],[3357.1,3.47114114],[3357.3,3.52865]]]
["bitfinex","ETHUSD",1732233772956,[[3355.9,2.97981],[3355.8,0.2973],[3355.7,2.97999],[3355.6,1.24726365],[3355.4,1.87089548]],[[3356.6,2.97923],[3356.8,2.97905],[3357.0,0.8322],[3357.1,3.47114114],[3357.3,3.52865]]]
["bitfinex","ETHUSD",1732233773245,[[3356.0,2.97973],[3355.9,0.7948],[3355.8,0.2973],[3355.7,2.97999],[3355.6,1.24726365]],[[3356.6,2.97923],[3356.8,2.97905],[3357.0,0.8322],[3357.1,3.47114114],[3357.3,3.52865]]]
["bitfinex","ETHUSD",1732233773455,[[3356.0,2.97973],[3355.9,0.7948],[3355.8,3.2772],[3355.5,1.24726365],[3355.3,4.85119548]],[[3356.6,2.97923],[3356.8,2.97905],[3357.0,0.8322],[3357.1,3.47114114],[3357.3,3.52865]]]
["bitfinex","ETHUSD",1732233773660,[[3356.1,0.2973],[3356.0,2.97973],[3355.9,0.7948],[3355.8,2.9799],[3355.5,1.24726365]],[[3356.6,2.97923],[3356.8,2.97905],[3357.0,0.8322],[3357.1,3.47114114],[3357.3,3.52865]]]
["bitfinex","ETHUSD",1732233773952,[[3356.1,1.002473],[3356.0,2.97973],[3355.9,0.7948],[3355.8,2.9799],[3355.5,1.24726365]],[[3356.6,2.97923],[3356.8,2.97905],[3357.0,0.8322],[3357.1,3.47114114],[3357.3,3.52865]]]
["bitfinex","ETHUSD",1732233774115,[[3356.1,1.002473],[3356.0,2.97973],[3355.9,0.82459349],[3355.8,2.9799],[3355.5,1.24726365]],[[3356.6,2.97923],[3356.8,2.97905],[3357.0,0.8322],[3357.1,3.47114114],[3357.3,3.52865]]]
["bitfinex","ETHUSD",1732233774316,[[3356.1,1.002473],[3356.0,2.97973],[3355.9,0.82459349],[3355.8,2.9799]],[[3356.6,2.97923],[3356.8,2.97905],[3357.0,0.8322],[3357.1,3.47114114],[3357.3,3.52865]]]
["bitfinex","ETHUSD",1732233774317,[[3356.1,1.002473],[3356.0,2.97973],[3355.9,0.7948],[3355.8,2.9799],[3355.3,4.22756365]],[[3356.6,2.97923],[3356.8,2.97905],[3357.0,0.8322],[3357.1,3.47114114],[3357.3,3.52865]]]
["bitfinex","ETHUSD",1732233774516,[[3356.1,1.002473],[3355.9,0.7948],[3355.8,2.9799],[3355.3,4.22756365],[3353.6,0.005]],[[3356.8,2.97905],[3357.0,0.8322],[3357.1,3.47114114],[3357.3,3.52865],[3398.0,296.79801177]]]
["bitfinex","ETHUSD",1732233774745,[[3356.1,1.002473],[3355.9,0.7948],[3355.8,2.9799],[3355.6,2.98007],[3355.4,0.02979236]],[[3356.8,2.97905],[3357.0,0.8322],[3357.1,3.47114114],[3357.3,3.52865],[3365.7,15.1986032]]]
["bitfinex","ETHUSD",1732233774954,[[3356.1,1.002473],[3355.9,3.77461],[3355.7,0.02979236],[3355.6,2.98007],[3355.3,2.9803]],[[3356.6,2.97926],[3356.8,2.97905],[3357.0,0.8322],[3357.1,3.47114114],[3357.3,3.52865]]]
["bitfinex","ETHUSD",1732233775117,[[3356.0,0.2973],[3355.9,3.77461],[3355.7,0.02979236],[3355.6,2.98007],[3355.3,2.9803]],[[3356.6,2.97926],[3356.8,2.97905],[3357.0,0.8322],[3357.1,3.47114114],[3357.3,3.52865]]]
["bitfinex","ETHUSD",1732233775313,[[3356.0,0.2973],[3355.9,3.77461],[3355.7,0.02979236],[3355.6,2.98007],[3355.3,2.9803]],[[3356.5,2.9793],[3356.8,2.97905],[3357.0,0.8322],[3357.1,3.47114114],[3357.2,2.97871]]]
["bitfinex","ETHUSD",1732233776051,[[3355.6,1.0921],[3355.5,2.98012],[3355.4,2.98026],[3355.1,3.0],[3355.0,2.98054]],[[3357.0,0.8322]]]
["bitfinex","ETHUSD",1732233776052,[[3355.6,1.0921],[3355.5,2.98012],[3355.4,2.98026],[3355.1,3.0],[3355.0,2.98054]],[[3356.2,2.97956],[3356.7,3.47114114],[3356.9,2.97898],[3357.0,0.8322],[3357.4,2.97856]]]
["bitfinex","ETHUSD",1732233776238,[[3355.6,1.390107],[3355.5,2.98017],[3355.1,3.0],[3354.8,3.11815913],[3354.6,0.025]],[[3356.2,2.97956],[3356.7,3.47114114],[3356.9,2.97898],[3357.0,0.8322],[3357.4,2.97856]]]
["bitfinex","ETHUSD",1732233776239,[[3355.6,1.390107],[3355.5,2.98017],[3355.1,3.0],[3354.8,3.11815913],[3354.6,0.025]],[[3356.2,2.97956],[3356.4,2.9794],[3356.7,3.47114114],[3356.9,2.97898],[3357.0,0.8322]]]
["bitfinex","ETHUSD",1732233776553,[[3355.6,1.390107],[3355.5,2.98017],[3355.3,2.98034],[3355.2,0.02979556],[3355.1,3.0]],[[3356.2,2.97956],[3356.4,2.9794],[3356.7,3.47114114],[3356.9,2.97898],[3357.0,0.8322]]]
["bitfinex","ETHUSD",1732233776756,[[3355.6,1.390107],[3355.5,2.98017],[3355.3,2.98034],[3355.1,3.0],[3354.8,2.98074]],[[3356.2,2.97956],[3356.4,2.9794],[3356.7,3.47114114],[3356.9,2.97898],[3357.0,0.8322]]]
["bitfinex","ETHUSD",1732233777248,[[3355.6,1.390107],[3354.8,2.98074]],[[3356.9,2.97898],[3357.0,0.8322]]]
["bitfinex","ETHUSD",1732233777249,[[3356.1,1.0921],[3356.0,2.97965],[3355.8,2.97987],[3355.7,0.02979557],[3355.6,0.298007]],[[3357.0,0.8322],[3357.1,6.44994114],[3357.3,2.97865],[3357.8,5.97815],[3358.1,2.97795]]]
["bitfinex","ETHUSD",1732233777459,[[3356.1,1.0921],[3356.0,3.00944143],[3355.8,2.97987],[3355.1,3.0],[3354.9,2.98064]],[[3357.1,6.44994114],[3357.3,3.81085],[3357.8,5.97815],[3358.1,2.97795],[3358.2,0.01]]]
["bitfinex","ETHUSD",1732233777618,[[3356.1,1.0921],[3356.0,3.00944143],[3355.5,2.9801],[3355.1,3.0],[3354.9,2.98064]],[[3357.1,3.47114114],[3357.2,2.97867],[3357.3,3.81085],[3357.8,5.97815],[3358.1,2.97795]]]
["bitfinex","ETHUSD",1732233777819,[[3356.1,1.0921],[3356.0,3.00944143],[3355.8,2.97989],[3355.5,2.9801],[3355.1,3.0]],[[3357.1,6.44997114],[3357.3,3.81085],[3357.8,5.97815],[3358.1,2.97795],[3360.7,1.45467891]]]
["bitfinex","ETHUSD",1732233778020,[[3356.1,4.07174],[3356.0,0.02979143],[3355.8,2.97989],[3355.5,2.9801],[3355.1,3.0]],[[3357.1,7.47605325],[3357.3,3.81085],[3357.8,5.97815],[3358.1,2.97795],[3360.7,1.45467891]]]
["bitfinex","ETHUSD",1732233778245,[[3356.1,4.07174],[3356.0,0.02979143],[3355.5,2.9801],[3355.1,3.0],[3354.9,2.98064]],[[3357.1,7.47605325],[3357.3,3.81085],[3357.8,5.97815],[3358.1,2.97795],[3360.7,1.45467891]]]
["bitfinex","ETHUSD",1732233778418,[[3356.1,4.07174],[3356.0,0.02979143],[3355.5,2.9801],[3355.1,3.0],[3354.9,2.98064]],[[3357.1,7.47605325],[3357.3,3.81085],[3357.8,5.97815],[3358.1,2.97795],[3360.9,1.43600076]]]
["bitfinex","ETHUSD",1732233778614,[[3356.4,0.2973],[3356.3,2.97939],[3356.2,0.02979144],[3356.1,3.77444],[3355.6,2.98003]],[[3357.2,0.55],[3357.3,3.81085],[3357.5,3.47114114],[3357.6,2.97839],[3357.8,3.0]]]
["bitfinex","ETHUSD",1732233779227,[[3356.4,3.27667],[3356.2,0.02979144],[3356.1,3.77444],[3355.6,2.98003],[3354.6,0.005]],[[3357.3,3.81085],[3357.5,3.47114114],[3357.6,2.97839],[3357.8,3.0],[3363.2,13.32882602]]]
["bitfinex","ETHUSD",1732233779776,[[3356.4,3.27667],[3356.2,3.00934144],[3356.1,0.7948],[3355.7,2.97995],[3354.6,0.005]],[[3357.3,3.81085],[3357.5,3.47114114],[3357.6,2.97839],[3357.8,3.0],[3363.2,13.32882602]]]
["bitfinex","ETHUSD",1732233779938,[[3356.4,3.27667],[3356.2,3.00934144],[3356.1,0.7948],[3355.7,2.97995],[3355.4,0.02]],[[3357.3,3.81085],[3357.5,3.47114114],[3357.6,2.97839],[3357.8,3.0],[3363.2,13.32882602]]]
["bitfinex","ETHUSD",1732233780135,[[3356.9,0.2973],[3356.6,0.7948],[3356.4,0.02978906],[3355.8,0.02],[3355.6,3.0]],[[3357.6,0.8322],[3357.9,3.47114114],[3359.1,0.02],[3359.2,2.97697],[3359.8,5.0]]]
["bitfinex","ETHUSD",1732233780370,[[3357.7,2.97821],[3357.1,1.0921],[3357.0,0.02978709],[3356.6,0.01],[3356.5,2.97925]],[[3358.3,4.30334114],[3358.5,2.97758],[3358.7,3.89936458],[3359.1,2.97699],[3359.5,2.97671]]]
["bitfinex","ETHUSD",1732233780577,[[3357.8,1.092621],[3357.7,0.2973],[3357.2,0.02977962],[3357.1,2.9787],[3356.6,3.02]],[[3358.7,8.20270572],[3358.9,2.97718],[3359.5,2.97671],[3359.8,2.98639],[3359.9,0.01]]]
["bitfinex","ETHUSD",1732233780744,[[3357.8,0.7948],[3357.7,0.2973],[3357.5,2.97839],[3357.2,0.02977962],[3357.0,2.97876]],[[3358.7,3.47114114],[3359.0,0.8322],[3359.8,0.02],[3360.8,5.0],[3360.9,8.87]]]
["bitfinex","ETHUSD",1732233780945,[[3357.8,0.7948],[3357.7,0.2973],[3357.5,2.97839],[3357.3,2.97855]],[[3358.7,3.47114114],[3359.0,0.8322],[3359.8,0.02],[3360.8,5.0],[3360.9,8.87]]]
["bitfinex","ETHUSD",1732233780946,[[3357.8,0.7948],[3357.7,0.2973],[3357.5,2.97839],[3357.3,2.97855],[3357.1,0.02977677]],[[3358.4,2.97761],[3358.7,3.47114114],[3359.0,0.8322],[3359.1,2.97704],[3359.5,2.97671]]]
["bitfinex","ETHUSD",1732233781174,[[3357.8,0.7948],[3357.7,0.2973],[3357.5,2.97839],[3357.3,2.97855],[3356.8,2.97897]],[[3358.4,2.97761],[3358.6,2.97743],[3358.7,3.47114114],[3359.0,0.8322],[3359.1,2.97704]]]
["bitfinex","ETHUSD",1732233781337,[[3357.8,0.7948],[3357.7,3.27552],[3357.4,2.97849],[3356.9,2.97887],[3356.7,0.01]],[[3358.6,2.97743],[3359.0,0.8322],[3359.1,2.97704]]]
["bitfinex","ETHUSD",1732233781338,[[3357.8,0.7948],[3357.7,3.27552],[3357.4,2.97849],[3356.9,2.97887],[3356.7,0.01]],[[3358.3,3.47114114],[3358.6,2.97743],[3358.8,2.97728],[3359.0,0.8322],[3359.1,2.97704]]]
["bitfinex","ETHUSD",1732233781545,[[3357.8,0.7948],[3357.7,0.2973],[3357.5,2.97833],[3357.4,2.97849],[3356.9,2.97887]],[[3358.3,3.47114114],[3358.5,3.275263],[3358.7,2.97735],[3359.0,0.8322],[3359.1,2.97704]]]
["bitfinex","ETHUSD",1732233781775,[[3357.6,0.2973],[3357.3,2.9785],[3357.2,2.97864],[3356.6,5.97912],[3356.4,0.01]],[[3358.3,3.47114114],[3358.5,3.275263],[3359.0,0.8322]]]
["bitfinex","ETHUSD",1732233781776,[[3357.6,0.2973],[3357.3,2.9785],[3357.2,2.97864],[3356.6,5.97912],[3356.4,0.01]],[[3358.3,6.44886114],[3358.4,2.97761],[3358.5,0.297743],[3359.0,3.80933],[3359.5,2.99671]]]
["bitfinex","ETHUSD",1732233782076,[[3357.3,0.7948],[3357.1,3.27604],[3356.9,2.97892],[3356.7,0.02978005],[3356.6,3.0]],[[3357.9,3.47114114],[3358.0,2.97802],[3358.2,1.80462141],[3358.5,0.297743],[3358.6,2.97747]]]
["bitfinex","ETHUSD",1732233782235,[[3357.3,0.7948],[3357.1,3.27604],[3356.9,2.97892],[3356.6,3.0],[3355.1,4.22772365]],[[3357.9,3.47114114],[3358.0,2.97802],[3358.2,3.81005],[3358.6,2.97747],[3361.6,1.42495091]]]
["bitfinex","ETHUSD",1732233782576,[[3357.3,0.7948],[3357.1,3.27604],[3356.8,2.97894],[3356.5,2.97924],[3356.2,5.98952]],[[3357.9,6.44920114],[3358.2,3.81005],[3358.6,2.97747],[3361.6,1.42495091],[3362.4,2.97407]]]
["bitfinex","ETHUSD",1732233782751,[[3357.1,0.2973],[3356.9,3.77368],[3356.6,2.97918],[3356.3,2.97941],[3356.2,3.0]],[[3357.8,0.55],[3357.9,6.44920114],[3358.2,0.8322],[3358.5,2.97757],[3359.0,2.98713]]]
["bitfinex","ETHUSD",1732233782954,[[3357.1,0.2973],[3356.9,3.77368],[3356.6,2.97918],[3356.2,3.0]],[[3357.8,0.55],[3357.9,6.44920114],[3358.2,0.8322],[3359.0,2.98713]]]
["bitfinex","ETHUSD",1732233782955,[[3357.1,0.2973],[3356.9,0.7948],[3356.8,2.97896],[3356.6,2.97918],[3356.2,3.0]],[[3357.6,3.52832],[3357.7,0.69992011],[3357.8,2.97814],[3357.9,3.47114114],[3358.2,0.8322]]]
["bitfinex","ETHUSD",1732233783207,[[3357.1,0.2973],[3356.9,0.7948],[3356.6,2.97918],[3356.4,2.97936],[3355.8,2.97983]],[[3357.4,2.9785],[3357.6,0.55],[3357.7,0.69992011],[3357.9,3.47114114],[3358.1,2.97791]]]
["bitfinex","ETHUSD",1732233783479,[[3357.1,0.2973],[3356.6,2.97918],[3356.4,2.97936]],[[3357.4,2.9785],[3357.6,0.55],[3357.7,0.69992011],[3357.9,3.47114114],[3358.1,2.97791]]]
["bitfinex","ETHUSD",1732233783480,[[3357.1,0.2973],[3356.6,2.97918],[3356.5,0.7948],[3356.4,2.97936],[3355.9,2.97978]],[[3357.4,2.9785],[3357.5,3.47114114],[3357.6,0.55],[3357.7,3.67816011],[3358.1,2.97791]]]
["bitfinex","ETHUSD",1732233783699,[[3357.1,0.2973],[3356.6,2.97918],[3356.5,0.7948],[3356.4,2.97936],[3355.9,2.97978]],[[3357.5,3.47114114],[3357.6,3.52833],[3357.7,0.69992011],[3358.1,2.97791],[3364.9,15.1986032]]]
["bitfinex","ETHUSD",1732233783842,[[3357.2,0.2973],[3356.5,3.77403],[3356.4,2.97936],[3355.9,2.97978],[3354.2,14.33]],[[3357.4,0.55],[3357.5,3.47114114],[3357.6,2.97839],[3357.7,0.69992011],[3358.0,2.97802]]]
["bitfinex","ETHUSD",1732233784048,[[3357.2,0.2973],[3356.5,3.77403],[3356.4,2.97936],[3355.9,2.97978],[3354.4,1.87089548]],[[3357.3,2.97858],[3357.4,0.55],[3357.5,3.47114114],[3357.6,2.97839],[3357.7,0.69992011]]]
["bitfinex","ETHUSD",1732233784294,[[3357.2,0.2973],[3356.5,0.7948],[3356.3,2.97943],[3355.6,2.98002],[3355.2,0.01]],[[3357.3,3.52858],[3357.4,1.60214513],[3357.5,6.44955114],[3357.7,0.69992011],[3358.3,0.01]]]
["bitfinex","ETHUSD",1732233784587,[[3357.2,0.2973],[3356.5,3.77408],[3355.8,2.97987],[3355.7,0.0297906],[3355.2,2.99036]],[[3357.3,3.52858],[3357.4,1.60214513],[3357.5,6.44955114],[3357.7,0.69992011],[3358.3,0.02]]]
["bitfinex","ETHUSD",1732233784791,[[3357.3,0.2973],[3356.5,3.77408],[3356.2,2.9795],[3355.9,0.02979043],[3355.5,2.99018]],[[3357.5,3.47114114],[3357.6,2.97837],[3357.7,0.69992011],[3357.8,0.8322],[3358.2,2.97787]]]
["bitfinex","ETHUSD",1732233784977,[[3357.3,0.2973],[3356.7,2.97904],[3356.5,3.80386644],[3356.2,2.9795],[3355.5,2.99018]],[[3357.5,6.44960114],[3357.6,2.97837],[3357.8,0.8322],[3358.2,2.97787],[3358.9,0.01]]]
["bitfinex","ETHUSD",1732233785173,[[3357.3,0.2973],[3356.7,2.97904],[3356.5,3.77408],[3356.2,2.9795],[3355.7,0.01]],[[3357.5,6.44960114],[3357.6,2.97837],[3357.8,0.8322],[3358.2,2.97787],[3358.9,0.01]]]
["bitfinex","ETHUSD",1732233785174,[[3357.3,0.2973],[3356.7,2.97904],[3356.5,3.77408],[3356.2,2.9795],[3355.7,0.01]],[[3357.5,7.47561825],[3357.6,2.97837],[3357.8,0.8322],[3358.2,2.97787],[3358.6,0.01]]]
["bitfinex","ETHUSD",1732233785361,[[3357.3,0.2973],[3356.8,2.97902],[3356.5,3.77408],[3356.2,2.9795],[3355.7,0.01]],[[3357.5,7.47561825],[3357.8,3.81036],[3358.2,2.97787],[3358.6,0.01],[3378.8,1.52429636]]]
["bitfinex","ETHUSD",1732233785557,[[3357.3,0.2973],[3356.5,0.7948],[3356.3,2.97941],[3356.2,2.9795],[3355.7,0.01]],[[3357.5,4.49715825],[3357.7,2.9783],[3357.8,0.8322],[3358.0,2.97804],[3358.2,2.97787]]]
["bitfinex","ETHUSD",1732233785775,[[3357.1,0.2973],[3357.0,2.97884],[3356.8,2.979],[3356.5,0.82458632],[3356.3,2.97941]],[[3357.5,3.47114114],[3357.6,2.97832],[3357.8,0.8322],[3358.2,2.97787],[3361.4,1.80104753]]]
["bitfinex","ETHUSD",1732233785952,[[3357.1,0.2973],[3357.0,2.97884],[3356.8,3.00878663],[3356.5,0.7948],[3356.3,2.97941]],[[3357.5,3.47114114],[3357.8,0.8322],[3361.2,1.41710865],[3361.4,0.31052333],[3361.6,2.97478]]]
["bitfinex","ETHUSD",1732233786289,[[3357.1,0.2973],[3357.0,2.97884],[3356.8,3.00878663],[3356.5,0.7948],[3356.3,2.97941]],[[3357.5,3.47114114],[3357.8,0.8322],[3361.3,1.43434364],[3361.4,0.31052333],[3361.6,2.97478]]]
["bitfinex","ETHUSD",1732233786501,[[3357.1,0.2973],[3357.0,2.97884],[3356.8,3.00878663],[3356.5,0.7948],[3356.3,2.97941]],[[3357.5,3.47114114],[3357.8,0.8322],[3361.2,1.41710865],[3361.4,0.31052333],[3361.6,2.97478]]]
["bitfinex","ETHUSD",1732233786951,[[3357.1,0.2973],[3357.0,2.97884],[3356.8,2.979],[3356.6,0.02978662],[3356.5,0.7948]],[[3357.5,3.47114114],[3357.8,0.8322],[3361.2,1.41710865],[3361.4,0.31052333],[3361.6,2.97478]]]
["bitfinex","ETHUSD",1732233787149,[[3357.3,0.2973],[3357.2,2.97866],[3357.0,2.97884],[3356.6,0.02978662],[3356.5,3.77406]],[[3357.5,3.47114114],[3357.8,3.81034],[3359.4,2.97679],[3361.4,1.80104753],[3362.5,2.97405]]]
["bitfinex","ETHUSD",1732233787577,[[3357.3,3.27586],[3357.2,2.97866],[3356.6,3.00893662],[3356.5,0.7948],[3356.1,2.97956]],[[3357.8,0.8322],[3357.9,3.47114114],[3358.0,2.97798],[3358.5,2.97757],[3359.1,0.01]]]
["bitfinex","ETHUSD",1732233787890,[[3357.5,0.2973],[3357.3,0.7948],[3357.2,2.97866],[3356.3,2.97946],[3356.2,0.01]],[[3357.9,3.47114114],[3358.2,2.97779],[3358.3,0.8322],[3358.4,5.97763],[3358.7,2.97738]]]
["bitfinex","ETHUSD",1732233788049,[[3357.7,0.2973],[3357.3,1.420252],[3356.5,0.01],[3356.4,3.02978297],[3356.3,2.97946]],[[3358.3,3.47114114],[3358.4,2.97763],[3358.6,2.97745],[3359.0,2.97711],[3359.5,0.02]]]
["bitfinex","ETHUSD",1732233788242,[[3357.7,0.2973],[3357.3,0.7948],[3356.4,3.02978297],[3356.3,2.97946],[3356.2,0.01]],[[3358.3,6.44886114],[3358.7,0.8322],[3359.0,0.01],[3359.2,2.97698],[3359.5,0.38041137]]]
["bitfinex","ETHUSD",1732233788447,[[3357.7,0.2973],[3357.3,0.7948],[3357.1,2.97874],[3356.7,2.97906],[3356.4,3.02978297]],[[3357.9,3.47114114],[3358.2,2.97778],[3358.7,3.80959],[3359.0,0.01],[3359.2,2.98698]]]
["bitfinex","ETHUSD",1732233788748,[[3357.7,0.2973],[3357.3,3.77337],[3357.1,2.97874],[3356.8,0.02978298],[3356.7,2.97906]],[[3357.8,0.34711411],[3357.9,3.47114114],[3358.0,2.97802],[3358.2,2.97778],[3358.7,3.80959]]]
["bitfinex","ETHUSD",1732233788945,[[3357.7,0.2973],[3357.3,3.77337],[3357.1,2.97874],[3356.7,2.97906],[3355.3,2.98033]],[[3357.9,3.47114114],[3358.0,2.97802],[3358.2,2.97778],[3358.7,3.80959]]]
["bitfinex","ETHUSD",1732233788946,[[3357.7,0.2973],[3357.3,3.77337],[3357.1,2.97874],[3356.7,2.97906],[3355.3,2.98033]],[[3357.9,3.47114114],[3358.0,2.97802],[3358.2,2.97778],[3358.7,3.80959],[3362.4,10.0]]]
["bitfinex","ETHUSD",1732233789148,[[3357.4,0.2973],[3357.3,3.77337],[3357.1,2.97874],[3356.7,2.97906],[3355.3,2.98033]],[[3357.9,3.47114114],[3358.0,2.97802],[3358.2,2.97778],[3358.7,3.80959],[3361.5,1.40551796]]]
["bitfinex","ETHUSD",1732233789485,[[3357.4,0.2973],[3357.3,0.7948],[3357.1,2.97874],[3356.9,2.97893],[3356.4,5.97931]],[[3357.8,2.97816],[3357.9,3.47114114],[3358.0,2.97802],[3358.5,2.97758],[3358.7,3.80959]]]
["bitfinex","ETHUSD",1732233789846,[[3357.4,3.27573],[3357.3,0.7948],[3357.2,2.97867],[3356.7,2.97905],[3356.4,3.0]],[[3357.9,3.47114114],[3358.0,2.97802],[3358.2,2.9778],[3358.7,3.80954],[3359.2,2.99698]]]
["bitfinex","ETHUSD",1732233790166,[[3357.3,0.7948],[3356.4,3.0]],[[3357.9,3.47114114],[3358.0,2.97802],[3358.2,2.9778],[3358.7,3.80954],[3359.2,2.99698]]]
["bitfinex","ETHUSD",1732233790167,[[3357.9,0.2973],[3357.8,2.97811],[3357.6,2.9783],[3357.3,0.82458309],[3357.1,2.9787]],[[3358.3,3.47114114],[3358.4,2.97762],[3358.6,2.97744],[3358.7,0.8322],[3359.0,2.97715]]]
["bitfinex","ETHUSD",1732233790349,[[3357.9,0.2973],[3357.8,2.97811],[3357.6,2.9783],[3357.3,0.7948],[3357.1,2.9787]],[[3358.3,3.47114114],[3358.4,2.97762],[3358.6,2.97744],[3358.7,0.8322],[3359.0,2.97715]]]
["bitfinex","ETHUSD",1732233790772,[[3357.9,0.2973],[3357.6,2.9783],[3357.4,2.97847],[3357.3,0.7948],[3357.1,2.9787]],[[3358.3,6.44883114],[3358.6,2.97744],[3358.7,0.8322],[3359.0,2.97715],[3360.4,8.87]]]
["bitfinex","ETHUSD",1732233790974,[[3357.9,0.2973],[3357.4,2.97847],[3357.3,0.7948],[3357.2,2.97864],[3356.8,2.97893]],[[3358.3,4.41376825],[3358.4,2.97761],[3358.7,0.8322],[3359.3,0.01],[3359.8,0.2849524]]]
["bitfinex","ETHUSD",1732233791187,[[3357.5,3.27567],[3357.3,0.7948],[3357.2,2.97864],[3356.8,2.97893],[3352.8,7.21931793]],[[3358.1,2.97788],[3358.3,3.47114114],[3358.4,2.97761],[3358.7,0.8322],[3358.8,5.9773]]]
["bitfinex","ETHUSD",1732233791484,[[3357.7,0.2973],[3357.6,2.97829],[3357.5,2.97837],[3357.3,0.7948],[3356.9,2.97888]],[[3358.3,6.44888114],[3358.4,2.97761],[3358.7,0.8322],[3358.8,5.9773],[3360.1,0.27469925]]]
["bitfinex","ETHUSD",1732233791657,[[3357.7,0.2973],[3357.4,2.97844],[3357.3,0.7948],[3356.7,2.97906],[3356.5,3.0]],[[3358.2,0.55],[3358.3,4.41379025],[3358.7,3.8096],[3358.8,3.0],[3359.1,2.97699]]]
["bitfinex","ETHUSD",1732233791847,[[3357.7,0.2973],[3357.3,0.7948],[3357.1,2.97873],[3356.8,0.02977938],[3356.7,2.97906]],[[3358.0,2.97803],[3358.2,0.55],[3358.3,3.47114114],[3358.7,3.8096],[3358.8,3.0]]]
["bitfinex","ETHUSD",1732233792194,[[3357.7,0.2973],[3357.3,0.7948],[3357.2,2.97861],[3356.9,2.97892],[3356.5,2.97923]],[[3357.8,2.97814],[3357.9,3.47114114],[3358.1,2.97795],[3358.2,0.55],[3358.5,2.97756]]]
["bitfinex","ETHUSD",1732233792351,[[3357.4,0.2973],[3357.3,0.7948],[3357.2,2.97861],[3356.9,2.97892],[3356.5,2.97923]],[[3357.8,2.97814],[3357.9,3.47114114],[3358.0,0.8124],[3358.1,2.97795],[3358.2,0.55]]]
["bitfinex","ETHUSD",1732233793507,[[3357.4,0.2973],[3357.3,0.7948],[3357.2,2.97861],[3356.9,2.97892],[3356.5,2.97923]],[[3357.8,2.97814],[3357.9,3.47114114],[3358.0,0.8124],[3358.2,0.55],[3547.3,0.25]]]
["bitfinex","ETHUSD",1732233793646,[[3357.4,0.2973],[3357.3,0.7948],[3356.6,2.97915],[3356.2,5.97955],[3356.1,0.01]],[[3357.9,3.47114114],[3358.0,0.8124],[3358.2,3.52779],[3359.1,2.97699],[3359.3,0.01]]]
["bitfinex","ETHUSD",1732233793848,[[3357.4,0.2973],[3357.3,3.77332],[3357.1,2.97868],[3356.7,0.02978346],[3356.6,2.97915]],[[3357.9,3.47114114],[3358.0,2.97803],[3358.2,3.52779],[3358.3,0.8124],[3359.1,2.97699]]]
["bitfinex","ETHUSD",1732233794153,[[3357.4,0.2973],[3357.3,3.77332],[3357.1,2.97868],[3356.6,2.97915],[3355.1,5.4749873]],[[3357.9,3.47114114],[3358.0,2.97803],[3358.2,3.52779],[3358.3,0.8124],[3359.1,2.97699]]]
["bitfinex","ETHUSD",1732233794426,[[3357.4,3.27578],[3357.3,0.7948],[3357.1,2.97868],[3356.7,2.97906],[3355.1,5.4749873]],[[3357.9,3.47114114],[3358.0,2.97803],[3358.2,3.52779],[3358.3,0.8124],[3358.7,2.97734]]]
["bitfinex","ETHUSD",1732233794544,[[3357.4,3.27578],[3357.3,0.7948],[3357.1,2.97868],[3356.7,2.97906],[3355.1,5.4749873]],[[3357.9,0.55],[3358.0,2.97803],[3358.2,3.52779],[3358.3,0.8124],[3358.4,3.47114114]]]
["bitfinex","ETHUSD",1732233794751,[[3357.4,3.27578],[3357.3,0.7948],[3357.1,2.97868],[3356.7,2.97906],[3355.1,5.4749873]],[[3357.9,0.55],[3358.0,2.97803],[3358.2,2.97779],[3358.3,0.8124],[3358.4,3.47114114]]]
["bitfinex","ETHUSD",1732233795086,[[3357.4,3.27578],[3357.3,3.77336],[3356.7,2.97906],[3355.1,5.4749873],[3353.7,6.1879868]],[[3357.9,0.55],[3358.0,2.97803],[3358.2,2.97779],[3358.3,0.8124],[3358.4,3.47114114]]]
["bitfinex","ETHUSD",1732233795300,[[3357.4,3.27578],[3357.3,0.7948],[3357.1,2.97874],[3356.7,2.97906],[3355.1,5.4749873]],[[3357.9,0.55],[3358.0,2.97803],[3358.2,2.97779],[3358.3,0.8124],[3358.4,3.47114114]]]
["bitfinex","ETHUSD",1732233795453,[[3357.4,0.2973],[3357.3,0.7948],[3357.1,2.97874],[3356.7,2.97906],[3355.1,5.4749873]],[[3357.9,3.52805],[3358.2,2.97779],[3358.3,0.8124],[3358.4,3.47114114],[3358.6,2.97748]]]
["bitfinex","ETHUSD",1732233795653,[[3357.4,0.2973],[3357.3,3.77332],[3357.1,2.97874],[3356.8,0.02978346],[3356.7,2.97906]],[[3357.9,3.52805],[3358.2,2.97779],[3358.3,0.8124],[3358.4,3.47114114],[3358.6,2.97748]]]
["bitfinex","ETHUSD",1732233795882,[[3357.4,0.2973],[3357.3,3.77332],[3357.1,2.97874],[3356.7,2.97906],[3353.6,6.1929868]],[[3357.9,3.52805],[3358.1,2.97789],[3358.3,0.8124],[3358.4,3.47114114],[3358.6,2.97748]]]
["bitfinex","ETHUSD",1732233796080,[[3357.4,0.2973],[3357.3,3.77332],[3357.1,2.97874],[3356.7,2.97906],[3355.1,2.98046]],[[3357.9,3.52805],[3358.1,2.97789],[3358.3,0.8124],[3358.4,3.47114114],[3358.6,2.97748]]]
["bitfinex","ETHUSD",1732233796382,[[3357.4,0.2973],[3357.3,3.77332],[3357.1,2.97874],[3356.7,2.97906],[3355.1,5.4749873]],[[3357.9,3.52805],[3358.1,2.97789],[3358.3,0.8124],[3358.4,3.47114114],[3358.6,2.97748]]]
["bitfinex","ETHUSD",1732233797196,[[3357.4,3.980666],[3357.3,0.7948],[3357.2,0.02978347],[3356.8,2.97895],[3356.7,2.97906]],[[3358.1,2.97789],[3358.3,2.97772],[3358.4,3.47114114],[3358.6,0.8124],[3358.9,2.97724]]]
["bitfinex","ETHUSD",1732233797362,[[3357.4,0.2973],[3357.3,3.77334],[3357.2,3.00842347],[3356.8,2.97895],[3356.0,6.45084114]],[[3358.1,2.97789],[3358.3,2.97772],[3358.4,3.47114114],[3358.6,0.8124],[3358.8,5.9773]]]
["bitfinex","ETHUSD",1732233797563,[[3357.4,0.2973],[3357.3,0.7948],[3357.2,2.97864],[3356.3,0.02],[3356.0,6.45084114]],[[3358.1,2.97789],[3358.4,3.47114114],[3358.6,0.8124],[3358.8,3.0],[3359.3,0.02]]]
["bitfinex","ETHUSD",1732233797766,[[3357.4,0.2973],[3357.3,0.7948],[3357.2,2.97864],[3357.0,2.97883],[3356.5,3.00898028]],[[3357.9,2.97813],[3358.4,3.47114114],[3358.6,0.8124],[3358.8,3.0],[3359.3,0.02]]]
["bitfinex","ETHUSD",1732233798079,[[3357.4,0.2973],[3357.3,0.7948],[3357.0,2.97883],[3356.5,2.9792],[3351.7,9.28238976]],[[3357.8,2.97816],[3358.0,2.97796],[3358.4,3.47114114],[3358.5,2.97756],[3358.6,0.8124]]]
["bitfinex","ETHUSD",1732233798297,[[3357.4,0.2973],[3357.3,0.7948],[3357.1,2.97875],[3356.8,2.979],[3356.6,0.02978197]],[[3357.8,2.97816],[3358.0,2.97796],[3358.3,0.42835411],[3358.4,3.47114114],[3358.5,2.97756]]]
["bitfinex","ETHUSD",1732233798492,[[3357.4,0.2973],[3357.3,0.7948],[3357.1,2.97875],[3356.9,0.02978197],[3356.8,2.979]],[[3358.2,0.55],[3358.3,0.42835411],[3358.4,6.44879114],[3365.2,16.49534672],[3365.4,11.57677805]]]
["bitfinex","ETHUSD",1732233798698,[[3357.4,0.2973],[3357.3,0.7948],[3357.0,2.97883],[3356.9,0.02978197],[3356.8,2.979]],[[3357.7,2.97826],[3357.9,2.97806],[3358.2,0.55],[3358.3,3.40609411],[3358.4,3.47114114]]]
["bitfinex","ETHUSD",1732233799018,[[3357.4,0.2973],[3357.3,0.7948],[3357.0,2.97883],[3356.9,0.02978197],[3356.3,0.02]],[[3357.7,2.97826],[3357.9,2.97806],[3358.2,0.55],[3358.3,3.40609411],[3358.4,3.47114114]]]
["bitfinex","ETHUSD",1732233799506,[[3357.4,0.2973],[3357.3,0.7948],[3357.0,2.97883],[3356.5,0.02978216],[3356.3,0.02]],[[3357.7,2.97826],[3357.9,2.97806],[3358.2,0.55],[3358.3,3.40609411],[3358.4,3.47114114]]]
["bitfinex","ETHUSD",1732233799733,[[3357.4,0.2973],[3357.3,0.7948],[3357.0,2.97883],[3356.5,0.02978216],[3356.3,0.02]],[[3357.9,2.97806],[3358.2,0.55],[3358.3,0.42835411],[3358.4,3.47114114],[3361.6,1.42495091]]]
["bitfinex","ETHUSD",1732233799876,[[3357.7,0.2973],[3357.4,2.97849],[3357.3,0.82458198],[3356.5,3.01],[3356.3,0.01]],[[3358.4,3.47114114],[3358.9,2.97725],[3359.3,2.97688],[3359.5,0.01],[3359.7,2.98646]]]
["bitfinex","ETHUSD",1732233800218,[[3358.3,0.2973],[3358.2,2.97772],[3358.0,2.97795],[3357.8,0.8308],[3357.5,3.00813951]],[[3358.8,2.97725],[3359.0,0.8124],[3359.2,3.47114114],[3360.0,2.97627],[3360.1,0.01]]]
["bitfinex","ETHUSD",1732233800391,[[3358.3,0.2973],[3358.2,2.97772],[3358.0,2.97795],[3357.8,0.8308],[3357.6,2.97827]],[[3358.8,2.97725],[3359.0,3.7895],[3359.2,3.47114114],[3359.5,2.9767],[3360.0,2.97627]]]
["bitfinex","ETHUSD",1732233800584,[[3358.3,0.2973],[3358.2,2.97772],[3357.3,2.97855],[3357.2,0.01],[3357.1,3.01]],[[3359.0,3.7895],[3359.2,3.47114114],[3359.5,2.9767],[3360.0,2.97627]]]
["bitfinex","ETHUSD",1732233800585,[[3358.3,0.2973],[3358.2,2.97772],[3357.3,2.97855],[3357.2,0.01],[3357.1,3.01]],[[3359.0,2.9771],[3359.2,3.47114114],[3359.3,2.97689],[3359.5,2.9767],[3360.0,2.97627]]]
["bitfinex","ETHUSD",1732233800933,[[3358.5,0.2973],[3358.4,0.8324],[3358.3,0.02977509],[3357.3,2.98855],[3357.2,0.01]],[[3359.5,0.8026],[3359.6,3.47114114],[3359.7,2.97645],[3360.4,0.02],[3360.5,0.27282048]]]
["bitfinex","ETHUSD",1732233801233,[[3358.5,0.2973],[3358.4,0.8324],[3358.3,0.02977509],[3357.3,2.98855]],[[3359.5,0.8026],[3359.6,3.47114114],[3359.7,2.97645],[3360.4,0.02],[3360.5,0.27282048]]]
["bitfinex","ETHUSD",1732233801234,[[3358.5,3.30457262],[3358.4,0.8324],[3358.3,2.97769],[3357.8,2.97807],[3357.4,0.01]],[[3359.1,2.97698],[3359.4,3.27443],[3359.5,0.8026],[3359.6,3.47114114],[3359.7,2.97645]]]
["bitfinex","ETHUSD",1732233801373,[[3358.5,3.2748],[3358.4,0.8324],[3358.3,2.97769],[3357.8,2.97807],[3357.4,0.01]],[[3359.1,2.97698],[3359.4,3.27443],[3359.5,0.8026],[3359.6,3.47114114],[3359.7,2.97645]]]
["bitfinex","ETHUSD",1732233801706,[[3358.5,3.2748],[3358.4,0.8324],[3358.2,2.9777],[3357.9,2.978],[3357.4,0.01]],[[3359.2,2.97692],[3359.4,0.29767],[3359.5,0.8026],[3359.6,3.47114114],[3361.5,2.97492]]]
["bitfinex","ETHUSD",1732233801950,[[3358.5,3.2748],[3358.4,0.8324],[3358.3,0.02977147],[3358.2,2.9777],[3357.9,2.978]],[[3359.3,2.97681],[3359.4,3.27441],[3359.5,0.8026],[3359.6,3.47114114],[3359.8,2.97641]]]
["bitfinex","ETHUSD",1732233802077,[[3358.5,3.2748],[3358.4,0.8324],[3358.3,0.02977147],[3358.2,2.9777],[3357.9,2.978]],[[3359.4,3.27441],[3359.5,0.8026],[3359.6,3.47114114],[3359.8,2.97641],[3360.6,3.25693904]]]
["bitfinex","ETHUSD",1732233802274,[[3358.5,3.2748],[3358.4,0.8324],[3358.3,0.02977147],[3358.2,2.9777],[3357.9,2.978]],[[3359.1,2.97702],[3359.3,2.97681],[3359.4,0.29767],[3359.5,0.8026],[3359.6,3.47114114]]]
["bitfinex","ETHUSD",1732233802522,[[3358.5,3.2748],[3358.4,0.8324],[3358.2,2.9777],[3357.9,2.978],[3356.0,3.10552924]],[[3359.1,2.97702],[3359.3,2.97681],[3359.4,0.29767],[3359.5,0.8026],[3359.6,3.47114114]]]
["bitfinex","ETHUSD",1732233802813,[[3358.5,3.2748],[3358.4,0.8324],[3358.2,2.9777],[3357.9,2.978],[3356.5,1.77826365]],[[3359.1,2.97702],[3359.3,2.97681],[3359.4,0.29767],[3359.5,0.8026],[3359.6,3.47114114]]]
["bitfinex","ETHUSD",1732233803385,[[3358.5,3.2748],[3358.4,0.8324],[3358.2,2.9777],[3357.9,2.978],[3356.5,0.531]],[[3359.1,2.97702],[3359.3,2.97681],[3359.4,0.29767],[3359.5,0.8026],[3359.6,3.47114114]]]
["bitfinex","ETHUSD",1732233803587,[[3358.5,0.2973],[3358.4,0.8324],[3358.3,2.97763],[3358.2,2.9777],[3356.5,0.531]],[[3359.0,2.97714],[3359.1,2.97702],[3359.4,0.29767],[3359.5,0.8026],[3359.6,3.47114114]]]
["bitfinex","ETHUSD",1732233803809,[[3358.6,0.2973],[3358.1,0.8324],[3357.4,3.0],[3357.3,0.01],[3356.8,0.01]],[[3358.8,3.47114114],[3358.9,2.97724],[3359.0,0.595416],[3359.2,0.55],[3359.4,0.29767]]]
["bitfinex","ETHUSD",1732233803977,[[3358.6,0.2973],[3358.1,0.8324],[3357.8,2.97807],[3357.6,2.97828],[3357.5,0.02977687]],[[3358.7,3.52734],[3358.8,4.27374114],[3358.9,2.97724],[3359.1,2.97704],[3359.2,0.55]]]
["bitfinex","ETHUSD",1732233804177,[[3357.8,0.2973],[3357.7,0.8324],[3357.3,2.9785],[3356.8,2.97894],[3356.7,0.01]],[[3358.0,2.97799],[3358.6,2.97743],[3358.7,0.55],[3358.8,4.27374114],[3359.1,2.97704]]]
["bitfinex","ETHUSD",1732233804379,[[3357.8,0.2973],[3357.7,0.8324],[3357.3,2.9785],[3356.9,0.02978001],[3356.8,2.97894]],[[3358.0,2.97799],[3358.6,2.97743],[3358.7,0.55],[3358.8,4.27374114],[3359.1,2.97704]]]
["bitfinex","ETHUSD",1732233804380,[[3357.8,0.2973],[3357.7,0.8324],[3357.3,2.9785],[3356.9,0.02978001],[3356.8,2.97894]],[[3358.0,2.97799],[3358.4,3.47114114],[3358.6,3.75753811],[3358.7,0.55],[3358.8,0.8026]]]
["bitfinex","ETHUSD",1732233804619,[[3357.8,0.2973],[3357.7,0.8324],[3357.3,2.9785],[3357.1,2.97875],[3356.9,0.02978001]],[[3358.0,2.97799],[3358.2,2.97778],[3358.4,3.47114114],[3358.6,3.75753811],[3358.7,0.55]]]
["bitfinex","ETHUSD",1732233804776,[[3357.8,0.2973],[3357.7,0.8324],[3357.2,0.0297799],[3356.7,0.01],[3356.4,5.31]],[[3358.4,6.44877114],[3358.6,0.78010811],[3358.7,0.55],[3358.9,2.97723],[3359.5,2.97665]]]
["bitfinex","ETHUSD",1732233804983,[[3357.8,0.2973],[3357.7,0.8324],[3356.7,0.01],[3356.4,5.31]],[[3358.4,6.44877114],[3358.7,0.55],[3359.5,2.97665]]]
["bitfinex","ETHUSD",1732233804984,[[3357.8,0.2973],[3357.7,0.8324],[3357.4,2.97846],[3357.0,2.9788],[3356.7,0.02]],[[3358.3,2.97771],[3358.4,3.47114114],[3358.7,0.55],[3359.5,2.97665],[3359.9,0.02]]]
["bitfinex","ETHUSD",1732233805180,[[3357.8,0.2973],[3357.7,0.8324],[3357.5,2.9784],[3357.2,2.9786],[3357.1,0.02977815]],[[3358.1,2.97789],[3358.3,2.97771],[3358.4,3.47114114],[3358.7,0.55],[3358.8,3.77989]]]
["bitfinex","ETHUSD",1732233805415,[[3357.8,0.2973],[3357.7,0.8324],[3357.5,2.9784],[3357.3,0.02977845],[3357.2,2.9786]],[[3358.1,2.97789],[3358.3,2.97771],[3358.4,3.47114114],[3358.7,0.55],[3358.8,3.77989]]]
["bitfinex","ETHUSD",1732233805805,[[3357.8,0.2973],[3357.7,0.8324],[3357.5,2.9784],[3357.2,2.9786],[3356.8,2.97897]],[[3358.1,2.97789],[3358.3,2.97771],[3358.4,3.47114114],[3358.7,0.55],[3358.8,3.77989]]]
["bitfinex","ETHUSD",1732233806008,[[3357.8,0.2973],[3357.7,0.8324],[3356.8,2.97897]],[[3358.1,2.97789],[3358.3,2.97771],[3358.4,3.47114114],[3358.7,0.55],[3358.8,3.77989]]]
["bitfinex","ETHUSD",1732233806009,[[3357.8,0.2973],[3357.7,0.8324],[3357.3,2.97852],[3357.0,2.97881],[3356.8,3.0]],[[3357.9,2.97805],[3358.1,2.97789],[3358.4,3.47114114],[3358.6,2.97748],[3358.7,3.52738]]]
["bitfinex","ETHUSD",1732233806211,[[3357.4,0.2973],[3357.3,3.74722],[3357.0,2.97881],[3356.8,3.0],[3356.6,2.9792]],[[3357.9,2.97805],[3358.1,2.97789],[3358.4,3.47114114],[3358.7,3.52738]]]
["bitfinex","ETHUSD",1732233806212,[[3357.4,0.2973],[3357.3,3.74722],[3357.0,2.97881],[3356.8,3.0],[3356.6,2.9792]],[[3357.9,2.97805],[3358.1,2.97789],[3358.4,3.47114114],[3358.7,3.52738],[3359.6,3.01]]]
["bitfinex","ETHUSD",1732233806409,[[3357.4,0.595152],[3357.3,3.74722],[3357.1,0.02978068],[3357.0,2.97881],[3356.8,3.0]],[[3357.9,2.97805],[3358.1,2.97789],[3358.4,3.47114114],[3358.5,2.97756],[3358.7,3.52738]]]
["bitfinex","ETHUSD",1732233807129,[[3357.4,0.595152],[3357.3,3.74722],[3357.1,3.00853068],[3356.8,3.0],[3355.4,4.22750365]],[[3357.9,2.97805],[3358.1,2.97789],[3358.4,3.47114114],[3358.5,2.97756],[3358.7,0.55]]]
["bitfinex","ETHUSD",1732233807339,[[3357.4,0.595152],[3357.3,3.74722],[3357.1,2.97875],[3356.8,3.0],[3355.5,1.24726365]],[[3357.9,2.97805],[3358.1,2.97789],[3358.4,3.47114114],[3358.5,2.97756],[3358.7,0.55]]]
["bitfinex","ETHUSD",1732233807823,[[3357.4,0.595152],[3357.3,3.74722],[3357.1,2.97875],[3356.8,3.0],[3356.5,0.551]],[[3357.9,2.97805],[3358.1,2.97789],[3358.4,3.47114114],[3358.5,2.97756],[3358.7,0.55]]]
["bitfinex","ETHUSD",1732233808023,[[3357.6,0.2973],[3357.4,0.297852],[3357.3,0.7687],[3357.2,3.00842043],[3356.8,2.97898]],[[3358.0,2.97797],[3358.1,2.97789],[3358.4,3.47114114],[3358.7,3.52738],[3362.1,1.96493115]]]
["bitfinex","ETHUSD",1732233808220,[[3357.6,0.2973],[3357.4,0.297852],[3357.3,3.74722],[3357.0,2.97882],[3356.9,0.0297803]],[[3357.9,2.9781],[3358.1,2.97789],[3358.4,3.47114114],[3358.6,2.97747],[3358.7,0.55]]]
["bitfinex","ETHUSD",1732233808429,[[3357.6,0.2973],[3357.3,0.7687],[3357.1,2.97869],[3356.5,3.51022],[3356.3,0.01]],[[3357.9,2.9781],[3358.1,2.97789],[3358.4,3.47114114],[3358.7,0.55]]]
["bitfinex","ETHUSD",1732233808430,[[3357.6,0.2973],[3357.3,0.7687],[3357.1,2.97869],[3356.5,3.51022],[3356.3,0.01]],[[3357.9,2.9781],[3358.0,0.8153],[3358.1,0.64490311],[3358.4,3.47114114],[3358.7,0.55]]]
["bitfinex","ETHUSD",1732233808720,[[3357.6,0.2973],[3357.3,0.7687],[3357.1,2.97869],[3356.9,2.97892],[3356.8,0.02978163]],[[3357.7,2.97822],[3357.9,2.9781],[3358.0,0.8153],[3358.1,0.64490311],[3358.3,2.97774]]]
["bitfinex","ETHUSD",1732233808921,[[3357.6,0.2973],[3357.3,0.7687],[3357.1,2.97869],[3356.9,2.97892],[3355.8,0.27402218]],[[3357.7,2.97822],[3357.9,2.9781],[3358.0,0.8153],[3358.1,0.64490311],[3358.3,2.97774]]]
["bitfinex","ETHUSD",1732233809127,[[3357.6,0.2973],[3357.3,0.7687],[3357.1,2.97869],[3356.9,2.97892],[3356.3,0.02]],[[3357.7,2.97822],[3357.9,2.9781],[3358.0,0.8153],[3358.1,0.64490311],[3358.3,2.97774]]]
["bitfinex","ETHUSD",1732233809486,[[3357.6,0.2973],[3357.3,0.7687],[3357.0,2.97883],[3356.9,2.97892],[3356.3,0.01]],[[3357.7,2.97822],[3357.9,2.9781],[3358.0,0.8153],[3358.1,0.64490311],[3358.3,2.97774]]]
["bitfinex","ETHUSD",1732233809642,[[3357.6,0.2973],[3357.3,0.7687],[3357.0,2.97883],[3356.9,2.97892],[3356.3,0.02]],[[3357.7,2.97822],[3357.9,2.9781],[3358.0,0.8153],[3358.1,0.64490311],[3358.3,2.97774]]]
["bitfinex","ETHUSD",1732233810171,[[3357.4,0.2973],[3357.3,0.7687],[3357.0,2.97883],[3356.7,5.97908],[3356.3,0.01]],[[3357.8,2.97814],[3358.0,0.8153],[3358.1,0.64490311],[3358.3,2.97774],[3361.2,2.60728365]]]
["bitfinex","ETHUSD",1732233810301,[[3357.4,0.2973],[3357.3,0.7687],[3357.1,2.97874],[3356.7,3.0],[3356.3,0.01]],[[3357.7,2.97824],[3357.8,2.97814],[3358.0,0.8153],[3358.1,0.64490311],[3358.3,2.97774]]]
["bitfinex","ETHUSD",1732233810646,[[3357.4,0.2973],[3357.3,0.7687],[3356.9,2.97892],[3356.8,0.029782],[3356.7,3.0]],[[3357.7,2.97823],[3358.0,2.97799],[3358.3,3.79304],[3370.0,20.7795967],[3387.7,0.27]]]
["bitfinex","ETHUSD",1732233810848,[[3357.4,0.2973],[3357.3,0.7687],[3357.2,2.97865],[3357.0,0.029782],[3356.9,2.97891]],[[3357.8,2.97814],[3358.0,2.97799],[3358.3,3.79304],[3370.0,20.7795967],[3387.6,0.27]]]
["bitfinex","ETHUSD",1732233811011,[[3357.4,0.2973],[3357.3,0.7687],[3357.2,2.97865],[3357.0,0.029782],[3356.9,2.97891]],[[3357.8,2.97814],[3358.0,2.97799],[3358.3,3.79304],[3370.0,20.7685967],[3370.1,0.011]]]
["bitfinex","ETHUSD",1732233811348,[[3357.4,0.2973],[3357.3,0.7687],[3357.0,3.008562],[3356.9,2.97891],[3356.5,6.52022]],[[3357.7,2.97824],[3357.8,2.97814],[3358.3,3.79304],[3369.9,0.011],[3370.0,20.7685967]]]
["bitfinex","ETHUSD",1732233811647,[[3357.4,0.2973],[3357.3,0.7687],[3357.1,2.97875],[3357.0,0.029782],[3356.9,2.97891]],[[3357.7,2.97824],[3358.0,2.97799],[3358.3,3.79304],[3365.2,16.49534672],[3369.8,0.011]]]
["bitfinex","ETHUSD",1732233812027,[[3357.4,0.2973],[3357.3,0.7687],[3357.0,0.029782]],[[3365.2,16.49534672],[3369.8,0.011]]]
["bitfinex","ETHUSD",1732233812028,[[3357.4,0.701775],[3357.3,0.7687],[3357.0,0.029782],[3356.5,3.551],[3356.1,3.47114114]],[[3358.2,2.97781],[3358.6,0.8153],[3359.4,3.27439],[3359.7,0.02],[3361.4,0.15462938]]]
["bitfinex","ETHUSD",1732233812221,[[3357.7,1.066],[3357.6,2.97825],[3357.5,0.02978035],[3356.9,3.01],[3356.8,2.98898]],[[3358.8,3.47114114],[3359.0,2.97713],[3359.4,3.27439],[3359.8,2.97644],[3359.9,0.01]]]
["bitfinex","ETHUSD",1732233812424,[[3357.9,0.2973],[3357.7,0.79847614],[3357.6,2.97825],[3357.4,2.97846],[3357.1,2.97871]],[[3358.5,2.97758],[3358.8,3.47114114],[3359.0,3.79243],[3359.4,3.27439],[3359.8,2.97644]]]
["bitfinex","ETHUSD",1732233812629,[[3357.9,0.2973],[3357.7,3.74692],[3357.4,2.97846],[3357.1,2.97871],[3356.9,3.0]],[[3358.3,2.97771],[3358.5,2.97758],[3358.8,3.47114114],[3359.0,3.79243],[3359.4,3.27439]]]
["bitfinex","ETHUSD",1732233812934,[[3357.9,0.701722],[3357.7,3.74692],[3357.5,2.97837],[3357.1,2.97871],[3356.9,3.01]],[[3358.3,2.97771],[3358.5,2.97758],[3358.8,3.47114114],[3359.0,3.79243],[3359.4,3.27439]]]
["bitfinex","ETHUSD",1732233813134,[[3357.9,0.701722],[3357.8,2.97812],[3357.7,3.74692],[3357.6,0.02977634],[3357.1,2.97871]],[[3358.5,2.97758],[3358.7,2.97736],[3358.8,3.47114114],[3359.0,3.79243],[3359.4,3.27439]]]
["bitfinex","ETHUSD",1732233813338,[[3357.9,0.701722],[3357.7,0.7687],[3357.5,2.97837],[3357.1,2.97871],[3355.6,16.8245273]],[[3358.5,2.97758],[3358.8,3.47114114],[3359.0,3.79243],[3359.4,3.27439]]]
["bitfinex","ETHUSD",1732233813339,[[3357.9,0.701722],[3357.7,0.7687],[3357.5,2.97837],[3357.1,2.97871],[3355.6,16.8245273]],[[3358.5,2.97758],[3358.8,3.47114114],[3359.0,3.79243],[3359.4,3.27439],[3362.1,0.46532119]]]
["bitfinex","ETHUSD",1732233813529,[[3358.0,0.2973],[3357.7,3.74691],[3357.6,0.02977568],[3357.5,2.97837],[3357.1,2.97871]],[[3358.5,5.95516],[3358.8,3.47114114],[3359.0,3.79243],[3359.4,3.27439],[3359.8,5.97644]]]
["bitfinex","ETHUSD",1732233813730,[[3358.0,0.2973],[3357.7,3.74691],[3357.5,2.97837],[3357.1,2.97871],[3355.9,1.24726365]],[[3358.5,5.95516],[3358.8,3.47114114],[3359.0,3.79243],[3359.4,3.27439],[3359.8,5.97644]]]
["bitfinex","ETHUSD",1732233813731,[[3358.0,0.2973],[3357.7,3.74691],[3357.5,2.97837],[3357.1,2.97871],[3355.9,1.24726365]],[[3358.4,2.97767],[3358.5,2.97758],[3358.8,3.47114114],[3359.0,3.79243],[3359.4,3.27439]]]
["bitfinex","ETHUSD",1732233813940,[[3358.0,0.2973],[3357.8,2.97813],[3357.7,0.7687],[3357.6,0.02977591],[3357.1,2.97871]],[[3358.4,2.97767],[3358.5,2.97758],[3358.8,3.47114114],[3359.0,3.79243],[3359.4,3.27439]]]
["bitfinex","ETHUSD",1732233814135,[[3358.0,0.2973],[3357.8,2.97813],[3357.7,0.7687],[3357.5,2.97837],[3357.2,0.02977591]],[[3358.5,2.97758],[3358.8,3.47114114],[3359.0,3.79243],[3359.4,3.27439],[3362.0,1.72175874]]]
["bitfinex","ETHUSD",1732233814329,[[3358.0,0.2973],[3357.8,2.97813],[3357.7,0.7687],[3357.5,2.97837],[3355.5,3.10442917]],[[3358.3,2.9777],[3358.5,2.97758],[3358.8,3.47114114],[3359.0,3.79243],[3359.4,3.27439]]]
["bitfinex","ETHUSD",1732233814630,[[3357.9,0.2973],[3357.7,3.74691],[3357.6,2.9783],[3356.4,5.57829371],[3355.8,1.87089548]],[[3358.5,2.97758],[3358.8,3.47114114],[3359.0,3.79243],[3359.4,3.27439],[3362.0,0.31045396]]]
["bitfinex","ETHUSD",1732233814826,[[3357.9,0.2973],[3357.8,3.65059],[3357.7,0.7687],[3357.6,2.9783],[3356.7,0.01]],[[3358.5,2.97758],[3358.7,2.97736],[3358.8,3.47114114],[3359.0,3.79243],[3359.4,3.27439]]]
["bitfinex","ETHUSD",1732233815016,[[3357.9,0.2973],[3357.8,0.67252],[3357.7,0.7687],[3357.6,2.9783],[3356.9,3.0]],[[3358.8,3.47114114],[3359.0,3.79243],[3359.4,3.27439]]]
["bitfinex","ETHUSD",1732233815017,[[3357.9,0.2973],[3357.8,0.67252],[3357.7,0.7687],[3357.6,2.9783],[3356.9,3.0]],[[3358.4,2.9776],[3358.8,3.47114114],[3359.0,3.79243],[3359.4,3.27439],[3362.0,1.72175874]]]
["bitfinex","ETHUSD",1732233815332,[[3357.9,0.2973],[3357.4,0.7687]],[[3358.8,3.47114114],[3359.4,3.27439],[3362.0,1.72175874]]]
["bitfinex","ETHUSD",1732233815333,[[3357.9,0.2973],[3357.4,0.7687],[3357.2,2.97863],[3357.0,2.97884],[3356.6,0.8861]],[[3358.0,2.97796],[3358.2,2.97786],[3358.3,0.8153],[3358.5,2.97758],[3358.8,3.47114114]]]
["bitfinex","ETHUSD",1732233815526,[[3357.9,0.2973],[3357.4,0.7687],[3357.2,0.02977591],[3356.6,0.8861],[3356.5,0.551]],[[3358.2,2.97786],[3358.3,0.8153]]]
["bitfinex","ETHUSD",1732233815527,[[3357.9,0.2973],[3357.4,0.7687],[3357.2,0.02977591],[3356.6,0.8861],[3356.5,0.551]],[[3358.2,2.97786],[3358.3,0.8153],[3358.4,3.47114114],[3358.7,3.32445411],[3360.1,0.2849524]]]
["bitfinex","ETHUSD",1732233815754,[[3357.9,0.2973],[3357.5,3.00808987],[3357.4,0.7687],[3356.9,2.97889],[3356.6,0.8861]],[[3358.1,2.97787],[3358.4,3.47114114],[3358.6,0.8153],[3358.7,3.32445411],[3359.2,2.97696]]]
["bitfinex","ETHUSD",1732233815961,[[3357.9,0.2973],[3357.4,0.7687],[3357.3,2.97857],[3357.2,2.97864],[3357.0,0.02977986]],[[3358.0,2.97796],[3358.2,2.97786],[3358.4,3.47114114],[3358.6,3.79277],[3358.7,0.34711411]]]
["bitfinex","ETHUSD",1732233816120,[[3357.9,0.2973],[3357.4,0.7687],[3357.3,3.00834988],[3357.2,2.97864],[3356.3,2.97945]],[[3358.0,2.97796],[3358.2,2.97786],[3358.3,0.42864411],[3358.4,3.47114114],[3358.6,3.79277]]]
["bitfinex","ETHUSD",1732233816546,[[3357.5,0.2973],[3357.4,0.7687],[3357.3,0.02977988],[3357.2,2.97864],[3357.0,2.97883]],[[3357.9,2.97809],[3358.0,2.97796],[3358.3,0.42864411],[3358.4,3.47114114],[3358.6,3.79277]]]
["bitfinex","ETHUSD",1732233816821,[[3357.5,0.2973],[3357.4,0.7687],[3357.3,2.97857],[3357.2,2.97864],[3357.1,0.02978022]],[[3357.9,2.97809],[3358.3,0.42864411],[3358.4,3.47114114],[3358.6,3.79277]]]
["bitfinex","ETHUSD",1732233816822,[[3357.5,0.2973],[3357.4,0.7687],[3357.3,2.97857],[3357.2,2.97864],[3357.1,0.02978022]],[[3357.9,2.97809],[3358.2,2.97781],[3358.3,0.42864411],[3358.4,3.47114114],[3358.6,3.79277]]]
["bitfinex","ETHUSD",1732233817031,[[3357.5,0.2973],[3357.4,3.74717],[3357.3,0.02978022],[3356.9,2.97892],[3356.1,3.74032324]],[[3358.2,2.97781],[3358.4,2.97762],[3358.6,0.8153],[3358.8,6.44840114],[3359.6,2.97655]]]
["bitfinex","ETHUSD",1732233817355,[[3357.7,0.2973],[3357.5,0.02978022],[3357.4,3.74717],[3357.2,2.97867],[3356.9,2.97892]],[[3358.1,2.97788],[3358.2,2.97781],[3358.6,0.8153],[3358.7,3.32450411],[3358.8,3.47114114]]]
["bitfinex","ETHUSD",1732233817561,[[3357.7,3.68294502],[3357.6,2.97829],[3357.5,0.02978022],[3357.4,0.7687],[3356.8,0.01]],[[3358.4,2.97762],[3358.7,0.34711411],[3358.8,3.47114114],[3358.9,0.8153],[3359.0,2.97715]]]
["bitfinex","ETHUSD",1732233817713,[[3358.0,1.066],[3357.7,0.43720108],[3357.6,2.9783],[3357.2,2.97863],[3357.1,0.01]],[[3358.6,2.97744],[3358.9,0.8153],[3359.2,3.47114114],[3359.4,0.29767],[3359.9,2.97635]]]
["bitfinex","ETHUSD",1732233819150,[[3358.0,1.066],[3357.8,2.97805],[3357.7,0.43720108],[3357.6,2.9783],[3357.2,2.97863]],[[3358.4,2.97762],[3358.6,2.97744],[3358.9,0.8153],[3359.1,2.97702],[3359.2,3.47114114]]]
["bitfinex","ETHUSD",1732233819550,[[3358.0,1.066],[3357.8,2.97805],[3357.7,0.43720108],[3357.6,2.9783],[3357.2,2.97863]],[[3358.4,2.97762],[3358.6,2.97744],[3358.9,0.8153],[3359.0,2.97711],[3359.2,3.47114114]]]
["bitfinex","ETHUSD",1732233820031,[[3358.0,1.066],[3357.7,3.38559502],[3357.6,2.9783],[3357.0,2.9788],[3356.9,0.01]],[[3358.4,2.97762],[3358.6,2.97744],[3358.9,0.8153],[3359.0,2.97711],[3359.2,3.47114114]]]
["bitfinex","ETHUSD",1732233820358,[[3358.0,1.066],[3357.7,3.38559502],[3357.6,2.9783],[3357.1,2.97872],[3357.0,0.01]],[[3358.4,2.97762],[3358.6,2.97744],[3358.9,0.8153],[3359.0,2.97711],[3359.2,3.47114114]]]
["bitfinex","ETHUSD",1732233820530,[[3358.0,1.066],[3357.7,3.41537097],[3357.6,2.9783],[3357.1,2.98872],[3357.0,0.01]],[[3358.4,2.97762],[3358.6,2.97744],[3358.9,0.8153],[3359.0,2.97711],[3359.2,3.47114114]]]
["bitfinex","ETHUSD",1732233821159,[[3358.0,1.066],[3357.7,3.41537097],[3357.6,2.9783],[3357.1,2.98872],[3356.7,2.98905]],[[3358.3,2.9777],[3358.4,2.97762],[3358.9,0.8153],[3359.0,2.97711],[3359.2,3.47114114]]]
["bitfinex","ETHUSD",1732233821327,[[3358.0,1.066],[3357.7,3.38559502],[3357.1,2.97872],[3356.9,0.01],[3356.7,2.98905]],[[3358.3,2.9777],[3358.9,0.8153],[3359.0,2.97711],[3359.2,3.47114114],[3370.4,20.6297072]]]
["bitfinex","ETHUSD",1732233821526,[[3358.0,1.066],[3357.7,3.38559502],[3357.5,2.97839],[3357.2,0.02977639],[3357.1,2.97872]],[[3358.3,2.9777],[3358.6,2.97746],[3358.9,0.8153],[3359.0,2.97711],[3359.2,3.47114114]]]
["bitfinex","ETHUSD",1732233821726,[[3358.0,1.066],[3357.7,3.38559502],[3357.6,0.02977639],[3357.5,2.97839],[3357.1,2.97872]],[[3358.3,2.9777],[3358.6,2.97746],[3358.9,0.8153],[3359.0,2.97711],[3359.2,3.47114114]]]
["bitfinex","ETHUSD",1732233822255,[[3358.0,1.066],[3357.7,3.38559502],[3357.6,0.02977639],[3357.5,2.97839],[3357.1,2.97872]],[[3358.3,2.9777],[3358.5,2.97755],[3358.9,3.7925],[3359.2,3.47114114],[3362.5,1.42948627]]]
["bitfinex","ETHUSD",1732233822434,[[3358.0,1.066],[3357.7,3.38559502],[3357.6,0.02977639],[3357.5,2.97839],[3357.1,2.97872]],[[3358.3,2.9777],[3358.5,2.97755],[3358.9,3.7925],[3359.2,3.47114114],[3362.1,1.96493115]]]
["bitfinex","ETHUSD",1732233822929,[[3358.0,1.066],[3357.7,3.38559502],[3357.6,0.0297764],[3357.5,2.97839],[3357.1,2.97872]],[[3358.3,2.9777],[3358.5,2.97755],[3358.9,3.7925],[3359.2,3.47114114],[3362.1,1.96493115]]]
["bitfinex","ETHUSD",1732233823136,[[3358.0,1.066],[3357.7,3.38559502],[3357.5,2.97839],[3357.1,2.97872],[3355.9,2.4945273]],[[3358.3,2.9777],[3358.5,2.97755],[3358.9,3.7925],[3359.2,3.47114114],[3362.1,1.96493115]]]
["bitfinex","ETHUSD",1732233823350,[[3358.0,1.066],[3357.7,0.40742502],[3357.5,2.97839],[3356.9,0.01],[3356.7,0.01]],[[3358.3,2.9777],[3358.9,3.7925],[3359.2,3.47114114],[3359.8,2.9864],[3360.1,0.2849524]]]
["bitfinex","ETHUSD",1732233823536,[[3357.8,0.2973],[3357.7,1.21762502],[3357.5,2.97839],[3357.3,2.97856],[3356.9,3.01869803]],[[3358.2,2.9778],[3358.3,2.9777],[3358.8,2.9773],[3358.9,3.7925],[3359.2,3.47114114]]]
["bitfinex","ETHUSD",1732233823733,[[3357.8,0.7466315],[3357.7,0.8102],[3357.6,2.97831],[3357.5,2.97839],[3357.4,0.02977802]],[[3358.2,2.6804],[3358.5,2.97759],[3358.8,2.9773],[3358.9,0.8153],[3359.2,3.47114114]]]
["bitfinex","ETHUSD",1732233823940,[[3357.8,0.7466315],[3357.7,0.8102],[3357.6,3.00808802],[3357.5,2.97839],[3357.0,2.9788]],[[3358.2,2.6804],[3358.5,2.97759],[3358.8,2.9773],[3358.9,0.8153],[3359.2,3.47114114]]]
["bitfinex","ETHUSD",1732233824667,[[3358.0,0.2973],[3357.9,2.97803],[3357.8,0.47910953],[3357.7,3.78842],[3357.3,2.97852]],[[3358.5,2.97759],[3358.9,0.8153],[3359.2,3.47114114]]]
["bitfinex","ETHUSD",1732233824668,[[3358.0,0.2973],[3357.9,2.97803],[3357.8,0.47910953],[3357.7,3.78842],[3357.3,2.97852]],[[3358.5,2.97759],[3358.7,2.97736],[3358.9,0.8153],[3359.2,3.47114114],[3359.4,0.29767]]]
["bitfinex","ETHUSD",1732233824834,[[3358.0,0.3270758],[3357.9,2.97803],[3357.7,3.78842],[3357.3,2.97852],[3357.1,0.01]],[[3358.5,2.97759],[3358.7,2.97736],[3358.9,0.8153],[3359.2,3.47114114],[3359.4,0.29767]]]
["bitfinex","ETHUSD",1732233825166,[[3358.0,0.2973],[3357.9,2.97803],[3357.8,0.02977583],[3357.7,3.78842],[3357.3,2.97852]],[[3358.5,2.97759],[3358.7,2.97736],[3358.9,0.8153],[3359.1,2.97703],[3359.2,3.47114114]]]
["bitfinex","ETHUSD",1732233825374,[[3358.0,0.32707583],[3357.9,2.97803],[3357.7,0.8102],[3357.3,2.97852],[3356.5,4.37352088]],[[3358.5,2.97759],[3358.7,2.97736],[3358.9,0.8153],[3359.1,2.97703],[3359.2,3.47114114]]]
["bitfinex","ETHUSD",1732233825524,[[3358.0,0.70883058],[3357.8,3.0078557],[3357.7,3.78839],[3357.3,2.97852],[3356.5,5.62078453]],[[3358.5,2.97759],[3358.7,2.97736],[3358.9,0.8153],[3359.1,2.97703],[3359.2,3.47114114]]]
["bitfinex","ETHUSD",1732233825869,[[3357.9,0.2973],[3357.7,3.78839],[3357.5,2.97839],[3357.1,2.97875],[3356.9,0.01]],[[3358.4,2.97763],[3358.5,2.97759],[3358.9,0.8153],[3359.0,2.97711],[3359.2,3.47114114]]]
["bitfinex","ETHUSD",1732233826157,[[3357.9,0.2973],[3357.7,3.78839],[3357.5,2.97839],[3356.9,0.01]],[[3358.4,2.97763],[3358.5,2.97759],[3358.9,0.8153],[3359.0,2.97711],[3359.2,3.47114114]]]
["bitfinex","ETHUSD",1732233826158,[[3357.9,0.2973],[3357.7,0.8102],[3357.5,2.97839],[3357.3,2.97855],[3356.8,5.97894]],[[3358.1,2.97789],[3358.3,2.9777],[3358.7,2.97737],[3358.8,3.47114114],[3358.9,0.8153]]]
["bitfinex","ETHUSD",1732233826535,[[3357.9,0.2973],[3357.4,0.8102],[3357.1,2.9787],[3356.6,0.8861]],[[3358.1,2.97789],[3358.7,2.97737],[3358.8,3.47114114]]]
["bitfinex","ETHUSD",1732233826536,[[3357.9,0.2973],[3357.4,0.8102],[3357.1,2.9787],[3356.6,0.8861],[3356.5,2.97922]],[[3358.0,2.97796],[3358.1,2.97789],[3358.2,0.7937],[3358.7,2.97737],[3358.8,3.47114114]]]
["bitfinex","ETHUSD",1732233826741,[[3357.5,0.2973],[3357.4,0.8102],[3357.1,2.9787],[3356.9,2.97893],[3356.7,0.02978154]],[[3358.2,0.7937],[3358.7,2.97737]]]
["bitfinex","ETHUSD",1732233826742,[[3357.5,0.2973],[3357.4,0.8102],[3357.1,2.9787],[3356.9,2.97893],[3356.7,0.02978154]],[[3357.8,2.9782],[3358.2,0.7937],[3358.3,2.6953842],[3358.4,2.97765],[3358.7,2.97737]]]
["bitfinex","ETHUSD",1732233826938,[[3357.5,0.2973],[3357.4,0.8102],[3357.1,2.9787],[3356.9,2.97893],[3355.8,1.87791086]],[[3357.8,2.9782],[3358.2,0.7937],[3358.3,2.6953842],[3358.4,2.97765],[3358.7,2.97737]]]
["bitfinex","ETHUSD",1732233827761,[[3357.5,0.2973],[3357.4,0.8102],[3357.1,2.9787],[3357.0,0.02978179],[3356.9,2.97893]],[[3357.8,2.9782],[3358.2,0.7937],[3358.3,2.6953842],[3358.4,2.97765],[3358.7,2.97737]]]
["bitfinex","ETHUSD",1732233828337,[[3357.5,0.2973],[3357.4,0.8102],[3357.1,2.9787],[3357.0,0.02978179],[3356.4,8.32]],[[3357.8,2.9782],[3358.0,2.97797],[3358.2,0.7937],[3358.3,2.6953842],[3358.4,2.97765]]]
["bitfinex","ETHUSD",1732233828556,[[3357.7,0.2973],[3357.6,2.97831],[3357.5,0.0297818],[3357.4,3.78868],[3356.9,2.97887]],[[3358.2,2.97784],[3358.6,0.7937],[3358.7,5.6727542],[3359.2,2.97696],[3359.4,6.27442]]]
["bitfinex","ETHUSD",1732233828739,[[3357.9,0.2973],[3357.8,0.33053918],[3357.6,2.97831],[3357.4,3.78868],[3356.9,2.97887]],[[3358.1,2.97788],[3358.4,2.97764],[3358.6,0.7937],[3358.7,2.97737],[3358.9,3.46972102]]]
["bitfinex","ETHUSD",1732233829370,[[3357.9,0.2973],[3357.8,0.33053918],[3357.4,3.78868],[3356.9,2.97887],[3353.1,5.14655895]],[[3358.1,2.97788],[3358.3,2.9777],[3358.6,0.7937],[3358.7,2.97737],[3358.9,3.46972102]]]
["bitfinex","ETHUSD",1732233829666,[[3357.6,0.2973],[3357.5,2.97838],[3357.4,3.78868],[3357.0,0.02977906],[3356.9,2.97887]],[[3358.1,2.97788],[3358.3,2.9777],[3358.6,0.7937],[3358.7,2.97737],[3358.9,3.46972102]]]
["bitfinex","ETHUSD",1732233829979,[[3357.6,0.2973],[3357.5,3.357248],[3357.4,0.8102],[3357.2,2.97863],[3356.9,2.97887]],[[3358.1,2.97788],[3358.3,2.9777],[3358.6,0.7937],[3358.7,2.97737],[3358.9,3.46972102]]]
["bitfinex","ETHUSD",1732233830278,[[3357.6,3.27556],[3357.5,3.357248],[3357.4,0.8102],[3357.3,0.02977906],[3356.2,1.24726365]],[[3358.5,2.97751],[3358.6,0.7937],[3358.9,6.44689102],[3359.9,0.01],[3360.5,5.6712042]]]
["bitfinex","ETHUSD",1732233830441,[[3358.0,0.2973],[3357.9,2.97801],[3357.7,0.77407987],[3357.5,0.378868],[3357.2,2.97863]],[[3358.5,2.97751],[3358.7,2.97737],[3358.9,3.46972102],[3359.1,2.97699],[3359.4,3.29767]]]
["bitfinex","ETHUSD",1732233830768,[[3358.2,0.2973],[3358.1,0.7635],[3358.0,3.0077263],[3357.9,2.97801],[3357.5,0.378868]],[[3358.7,2.97737],[3359.0,0.7622],[3359.1,2.97699],[3359.3,3.46972102],[3359.4,3.29767]]]
["bitfinex","ETHUSD",1732233830974,[[3358.2,0.32707595],[3358.1,0.7635],[3358.0,2.97795],[3357.9,2.97801],[3357.5,0.378868]],[[3358.6,2.97744],[3358.9,2.97719],[3359.0,0.7622],[3359.3,6.44653102],[3359.4,3.29767]]]
["bitfinex","ETHUSD",1732233831268,[[3358.2,3.97971359],[3358.1,0.7635],[3358.0,0.02977445],[3357.5,0.378868],[3357.3,0.01]],[[3359.1,2.97699],[3359.3,4.23192102],[3359.4,0.29767],[3360.1,2.97617],[3360.3,2.97592]]]
["bitfinex","ETHUSD",1732233831477,[[3358.5,0.2973],[3358.3,2.97768],[3358.2,2.97776],[3358.1,0.79327224],[3357.7,2.97816]],[[3359.1,2.97699],[3359.3,4.23192102],[3359.4,0.29767],[3360.1,2.97617],[3360.3,2.97592]]]
["bitfinex","ETHUSD",1732233831478,[[3358.5,0.2973],[3358.3,2.97768],[3358.2,2.97776],[3358.1,0.79327224],[3357.7,2.97816]],[[3358.9,2.97718],[3359.1,2.97699],[3359.3,4.23192102],[3359.4,0.29767],[3359.5,2.97667]]]
["bitfinex","ETHUSD",1732233831683,[[3358.5,0.2973],[3358.3,2.97768],[3358.2,2.97776],[3358.1,0.7635],[3357.7,2.97816]],[[3358.9,2.97718],[3359.1,2.97699],[3359.3,4.23192102],[3359.4,0.29767],[3359.5,2.97667]]]
["bitfinex","ETHUSD",1732233831836,[[3358.5,0.2973],[3358.4,2.97759],[3358.2,3.00753208],[3358.1,0.7635],[3357.7,2.97816]],[[3358.9,2.97718],[3359.1,2.97699],[3359.3,4.23192102],[3359.4,0.29767],[3359.5,2.97667]]]
["bitfinex","ETHUSD",1732233832042,[[3358.5,0.2973],[3358.4,2.97759],[3358.2,3.00753208],[3358.1,0.7635],[3357.7,2.97816]],[[3359.0,2.97713],[3359.1,2.97699],[3359.3,4.23192102],[3359.4,0.29767],[3359.5,2.97667]]]
["bitfinex","ETHUSD",1732233832263,[[3358.5,0.2973],[3358.4,2.97759],[3358.2,3.00753208],[3358.1,0.7635],[3357.7,2.97816]],[[3358.9,2.97716],[3359.1,2.97699],[3359.3,4.23192102],[3359.4,0.29767],[3359.5,2.97667]]]
["bitfinex","ETHUSD",1732233832978,[[3358.5,0.2973],[3358.4,2.97759],[3358.2,3.00753208],[3358.1,0.7635],[3357.7,2.97816]],[[3359.1,2.97699],[3359.3,7.20874102],[3359.4,0.29767],[3359.7,2.97645],[3361.3,10.060181]]]
["bitfinex","ETHUSD",1732233833275,[[3358.5,0.2973],[3358.4,2.97759],[3358.2,3.00753208],[3358.1,0.7635],[3357.7,2.97816]],[[3359.0,2.97709],[3359.1,2.97699],[3359.3,4.23192102],[3359.4,0.29767],[3359.7,2.97645]]]
["bitfinex","ETHUSD",1732233833832,[[3358.2,3.00753208]],[[3359.0,2.97709],[3359.3,4.23192102],[3359.4,0.29767]]]
["bitfinex","ETHUSD",1732233833833,[[3358.6,0.2973],[3358.2,3.00753208],[3358.0,3.74145],[3357.5,3.357268],[3356.9,4.24726365]],[[3359.0,2.97709],[3359.3,4.23192102],[3359.4,0.29767],[3360.2,0.01],[3360.4,0.01]]]
["bitfinex","ETHUSD",1732233834060,[[3358.6,0.2973],[3358.3,0.37710321],[3358.2,3.00753208],[3358.0,3.74145],[3357.5,3.357268]],[[3358.8,2.97727],[3359.0,2.97709],[3359.3,4.23192102],[3359.4,0.29767],[3359.5,2.9767]]]
["bitfinex","ETHUSD",1732233834279,[[3358.6,0.2973],[3358.3,0.37710321],[3358.2,2.97776],[3358.1,0.02977221],[3358.0,3.74145]],[[3358.8,2.97727],[3359.0,2.97709],[3359.3,4.23192102],[3359.4,0.29767],[3359.5,2.9767]]]
["bitfinex","ETHUSD",1732233834493,[[3358.6,0.2973],[3358.3,0.37710321],[3358.1,0.02977221],[3358.0,0.7635],[3357.5,0.378868]],[[3358.8,2.97727],[3359.0,2.97709],[3359.3,4.23192102],[3359.4,0.29767],[3359.5,2.9767]]]
["bitfinex","ETHUSD",1732233834787,[[3358.6,0.2973],[3358.3,2.97769],[3358.1,3.00763221],[3358.0,0.7635],[3357.6,2.97825]],[[3359.0,2.97709],[3359.2,2.97693],[3359.3,4.23192102],[3359.4,0.29767],[3359.5,2.9767]]]
["bitfinex","ETHUSD",1732233834982,[[3358.3,2.97769],[3358.1,3.00763221],[3358.0,0.7635],[3357.6,2.97825]],[[3359.0,2.97709],[3359.2,2.97693],[3359.3,4.23192102],[3359.4,0.29767],[3359.5,2.9767]]]
["bitfinex","ETHUSD",1732233834983,[[3358.4,0.2973],[3358.3,2.97769],[3358.1,3.00763221],[3358.0,0.7635],[3357.6,2.97825]],[[3359.0,2.97709],[3359.2,2.97693],[3359.3,4.23192102],[3359.4,0.29767],[3359.5,2.9767]]]
["bitfinex","ETHUSD",1732233835274,[[3358.6,1.0608],[3358.5,0.327499],[3358.4,2.9776],[3358.2,2.97776],[3358.1,0.02977221]],[[3359.2,2.97693],[3359.3,4.23192102]]]
["bitfinex","ETHUSD",1732233835275,[[3358.6,1.0608],[3358.5,0.327499],[3358.4,2.9776],[3358.2,2.97776],[3358.1,0.02977221]],[[3359.2,2.97693],[3359.3,4.23192102],[3359.7,2.97645],[3359.9,3.0],[3360.5,0.27586454]]]
["bitfinex","ETHUSD",1732233835475,[[3358.6,1.0608],[3358.4,2.9776],[3358.3,0.02977186],[3358.2,2.97776],[3356.8,4.10038731]],[[3359.0,2.97709],[3359.2,2.97693],[3359.3,4.23192102],[3359.7,2.97645],[3359.9,3.0]]]
["bitfinex","ETHUSD",1732233835649,[[3358.6,1.0608],[3358.3,0.02977186],[3357.6,0.01],[3357.0,0.26941765],[3356.8,4.10038731]],[[3359.3,4.23192102],[3359.9,3.0],[3360.8,0.01],[3361.7,5.31047259],[3362.9,2.74738859]]]
["bitfinex","ETHUSD",1732233835892,[[3359.3,1.0487],[3359.2,2.97686],[3358.7,0.02977186],[3358.5,2.97745],[3358.1,3.01]],[[3359.8,2.97639],[3360.0,0.7847],[3360.1,3.46972102],[3360.5,2.97578],[3361.2,0.01]]]
["bitfinex","ETHUSD",1732233836201,[[3359.5,0.2973],[3359.4,0.402556],[3359.3,0.7514],[3359.1,2.9769],[3358.7,0.02977186]],[[3359.8,2.97639],[3360.0,3.76089],[3360.1,3.46972102],[3360.4,2.97588],[3361.2,0.37041137]]]
["bitfinex","ETHUSD",1732233836377,[[3359.5,0.2973],[3359.3,0.7514],[3359.1,2.9769],[3358.7,0.02977186],[3358.1,3.0]],[[3359.8,2.97639],[3360.0,3.76089],[3360.1,3.46972102],[3360.4,2.97588],[3361.2,0.37041137]]]
["bitfinex","ETHUSD",1732233836714,[[3359.5,0.2973],[3359.4,2.97671],[3359.3,0.7514],[3359.2,0.02976513],[3359.1,2.9769]],[[3360.0,2.97619],[3360.1,3.46972102],[3360.2,2.97602],[3360.3,0.7847],[3360.7,2.97563]]]
["bitfinex","ETHUSD",1732233836872,[[3359.5,0.32706319],[3359.4,2.97671],[3359.3,0.7514],[3359.2,2.97689],[3357.6,1.87792994]],[[3360.0,2.97619],[3360.1,3.46972102],[3360.2,2.97602],[3360.3,0.7847],[3360.7,2.97563]]]
["bitfinex","ETHUSD",1732233837075,[[3359.5,0.32706319],[3359.4,2.97671],[3359.3,0.7514],[3359.2,2.97689],[3357.7,4.71698467]],[[3360.0,2.97619],[3360.1,3.46972102],[3360.2,2.97602],[3360.3,0.7847],[3360.7,2.97563]]]
["bitfinex","ETHUSD",1732233837486,[[3359.5,0.32706319],[3359.4,2.97671],[3359.3,0.7514],[3359.2,2.97689],[3357.7,3.46972102]],[[3360.0,2.97619],[3360.1,3.46972102],[3360.2,2.97602],[3360.3,0.7847],[3360.7,2.97563]]]
["bitfinex","ETHUSD",1732233837972,[[3359.5,0.32706319],[3359.4,2.97671],[3359.3,0.7514],[3359.2,2.97689],[3357.7,3.46972102]],[[3360.0,2.97619],[3360.1,3.46972102],[3360.2,2.97602],[3360.3,0.7847],[3360.6,3.0]]]
["bitfinex","ETHUSD",1732233838599,[[3359.4,0.2973],[3359.3,0.7514],[3358.5,2.97751],[3358.0,0.27402729],[3357.7,3.46972102]],[[3360.1,3.46972102],[3360.3,0.7847],[3360.6,5.97572],[3361.0,0.01],[3361.5,0.01]]]
["bitfinex","ETHUSD",1732233838911,[[3359.4,0.2973],[3359.0,0.7514],[3358.8,2.97718],[3358.6,3.00718321],[3358.2,2.9777]],[[3359.6,2.97661],[3359.8,2.97642],[3360.0,0.4254421],[3360.1,3.46972102],[3360.2,2.97601]]]
["bitfinex","ETHUSD",1732233839074,[[3359.4,0.2973],[3359.0,0.7514],[3358.8,2.97718],[3358.6,2.97742],[3358.2,2.9777]],[[3359.5,2.97663],[3359.8,2.97642],[3360.0,0.4254421],[3360.1,3.46972102],[3360.2,2.97601]]]
["bitfinex","ETHUSD",1732233839276,[[3359.4,0.2973],[3359.0,0.7514],[3358.6,2.97742],[3358.2,2.9777]],[[3359.5,2.97663],[3359.8,2.97642],[3360.0,0.4254421],[3360.1,3.46972102],[3360.2,2.97601]]]
["bitfinex","ETHUSD",1732233839277,[[3359.4,0.2973],[3359.2,2.97688],[3359.0,0.7514],[3358.9,2.97708],[3358.7,0.02976726]],[[3359.8,2.97642],[3360.0,2.97621],[3360.1,3.46972102],[3360.5,2.97581],[3360.6,3.0]]]
["bitfinex","ETHUSD",1732233839494,[[3359.1,0.32706727],[3359.0,0.7514],[3358.1,0.01],[3357.5,1.62613165],[3357.3,1.87089548]],[[3360.0,2.97621],[3360.1,3.46972102],[3360.5,2.97581],[3360.6,3.0],[3361.2,0.37041137]]]
["bitfinex","ETHUSD",1732233839732,[[3359.4,0.2973],[3359.3,2.9768],[3359.1,0.02976727],[3359.0,3.72845],[3358.6,2.97738]],[[3359.9,2.97628],[3360.1,3.46972102],[3360.2,2.97602],[3360.5,2.97581],[3360.6,3.0]]]
["bitfinex","ETHUSD",1732233839904,[[3359.4,0.2973],[3359.1,3.00668727],[3359.0,3.72845],[3358.6,2.97738],[3357.5,1.00953429]],[[3359.9,2.97628],[3360.1,6.44584102],[3360.5,2.97581],[3360.6,3.0],[3362.1,8.87]]]
["bitfinex","ETHUSD",1732233840104,[[3359.4,0.2973],[3359.2,2.97688],[3359.1,0.02976727],[3359.0,3.72845],[3358.6,2.97738]],[[3359.9,2.97628],[3360.1,6.44584102],[3360.5,2.97581],[3360.6,3.0],[3362.1,8.87]]]
["bitfinex","ETHUSD",1732233840583,[[3359.3,0.2973],[3359.2,2.97688],[3359.1,0.02976727],[3359.0,3.72845],[3358.6,2.97738]],[[3360.1,6.44584102],[3360.5,2.97581],[3360.6,3.0],[3362.1,8.87],[3363.5,1.49678275]]]
["bitfinex","ETHUSD",1732233840782,[[3359.3,0.2973],[3359.1,0.02976727],[3359.0,0.7514],[3358.3,2.97761],[3358.0,0.01]],[[3360.1,3.46972102],[3360.6,3.0],[3362.1,8.87],[3362.3,8.992537],[3363.4,1.47185296]]]
["bitfinex","ETHUSD",1732233840981,[[3359.3,0.2973],[3359.0,3.72845],[3358.4,0.02976393],[3358.3,2.97761],[3358.0,0.01]],[[3359.8,2.9764],[3360.0,0.4254421],[3360.1,3.46972102],[3360.6,3.0],[3361.0,0.01]]]
["bitfinex","ETHUSD",1732233841318,[[3359.3,0.2973],[3359.2,2.97689],[3359.0,3.72845],[3358.5,2.97749],[3358.4,0.02976393]],[[3359.8,2.9764],[3360.0,2.97619],[3360.1,3.46972102],[3360.5,2.97576],[3360.6,3.0]]]
["bitfinex","ETHUSD",1732233841620,[[3359.3,3.30386481],[3359.0,3.72845]],[[3360.1,3.46972102],[3360.5,2.97576],[3360.6,3.0]]]
["bitfinex","ETHUSD",1732233841621,[[3359.3,3.30386481],[3359.0,3.72845],[3358.6,2.97738],[3357.4,0.63066629],[3355.8,6.1879868]],[[3359.9,2.97628],[3360.1,3.46972102],[3360.2,2.97603],[3360.5,2.97576],[3360.6,3.0]]]
["bitfinex","ETHUSD",1732233841781,[[3359.4,3.72811],[3359.3,0.02976481],[3359.2,0.2973],[3359.1,2.97698],[3358.7,2.97729]],[[3360.0,2.97619],[3360.1,3.46972102],[3360.2,2.97603],[3360.6,3.0],[3360.7,2.97561]]]
["bitfinex","ETHUSD",1732233841981,[[3359.5,0.32706355],[3359.4,4.43132548],[3358.7,2.97729],[3358.4,0.01],[3357.5,1.00953429]],[[3360.0,2.97619],[3360.1,3.46972102],[3360.2,2.97603],[3360.6,3.0],[3360.7,2.97561]]]
["bitfinex","ETHUSD",1732233842181,[[3359.5,0.32706355],[3359.4,3.72811],[3359.2,2.97689],[3358.7,2.97729],[3358.4,0.01]],[[3360.0,2.97619],[3360.1,3.46972102],[3360.2,2.97603],[3360.6,3.0],[3360.7,2.97561]]]
["bitfinex","ETHUSD",1732233842924,[[3359.5,0.2973],[3359.4,0.7514],[3359.2,2.97689],[3359.0,2.97704],[3358.4,2.97755]],[[3359.8,2.97643],[3360.1,3.46972102],[3360.5,2.97578],[3360.6,3.0],[3360.8,2.97548]]]
["bitfinex","ETHUSD",1732233843100,[[3359.5,0.2973],[3359.4,0.7514],[3358.7,0.01],[3358.4,2.97755],[3358.2,5.31]],[[3360.1,3.46972102],[3360.5,2.97578],[3360.6,3.0]]]
["bitfinex","ETHUSD",1732233843101,[[3359.5,0.2973],[3359.4,0.7514],[3358.7,0.01],[3358.4,2.97755],[3358.2,5.31]],[[3360.1,3.46972102],[3360.5,2.97576],[3360.6,3.0],[3361.3,0.37041137],[3361.4,2.97496]]]
["bitfinex","ETHUSD",1732233843308,[[3359.7,2.97638],[3359.5,3.30367087],[3359.0,2.97702],[3358.7,0.01],[3358.6,2.98734]],[[3360.4,2.97587],[3360.5,3.46972102],[3360.6,3.76036],[3361.0,2.97535],[3361.4,2.97496]]]
["bitfinex","ETHUSD",1732233843516,[[3359.8,0.7514],[3359.7,0.65776505],[3359.6,0.2973],[3358.9,0.01],[3358.7,3.0]],[[3360.6,2.97566],[3360.9,4.25442102],[3361.4,2.97496],[3361.5,0.27575546],[3362.8,0.15481569]]]
["bitfinex","ETHUSD",1732233843689,[[3359.9,2.97621],[3359.8,0.78115802],[3359.6,3.27377],[3359.2,2.97683],[3358.9,0.01]],[[3360.6,2.97574],[3360.9,4.25442102],[3361.2,2.97517],[3361.4,2.97496],[3361.5,0.01]]]
["bitfinex","ETHUSD",1732233843883,[[3360.0,3.27349],[3359.9,0.7031138],[3359.8,3.75751802],[3359.3,2.97673],[3359.1,0.01]],[[3360.6,2.97574],[3360.9,7.22983102],[3361.2,2.97517],[3361.5,0.01]]]
["bitfinex","ETHUSD",1732233843884,[[3360.0,3.27349],[3359.9,0.7031138],[3359.8,3.75751802],[3359.3,2.97673],[3359.1,0.01]],[[3360.6,2.97574],[3360.9,7.22983102],[3361.2,2.97517],[3361.5,0.01],[3361.7,2.97468]]]
["bitfinex","ETHUSD",1732233844087,[[3360.0,3.27349],[3359.9,0.02975672],[3359.8,3.72776],[3359.3,2.97673],[3359.1,0.01]],[[3360.6,2.97574],[3360.9,7.22983102],[3361.2,2.97517],[3361.5,0.01],[3361.7,2.97468]]]
["bitfinex","ETHUSD",1732233844318,[[3360.0,0.2973],[3359.9,0.02975672],[3359.8,3.72776],[3359.3,2.97673],[3359.1,0.01]],[[3360.9,4.25442102],[3361.2,2.97517],[3361.5,0.01],[3361.7,2.97468],[3362.8,10.21440369]]]
["bitfinex","ETHUSD",1732233844631,[[3360.0,0.2973],[3359.9,0.02975672],[3359.8,3.72776],[3359.1,0.01]],[[3360.9,4.25442102],[3361.2,2.97517],[3361.5,0.01],[3361.7,2.97468],[3362.8,10.21440369]]]
["bitfinex","ETHUSD",1732233844632,[[3360.0,0.2973],[3359.9,3.00601672],[3359.8,0.7514],[3359.1,0.01],[3357.9,1.24726365]],[[3360.5,2.97581],[3360.7,2.97557],[3360.8,3.0],[3360.9,4.25442102],[3361.1,2.97525]]]
["bitfinex","ETHUSD",1732233844802,[[3360.0,0.70277167],[3359.8,3.72774],[3359.6,2.97653],[3359.2,2.97684],[3359.1,0.01]],[[3360.5,2.97581],[3360.7,2.97557],[3360.8,3.0],[3360.9,4.25442102],[3361.1,2.97525]]]
["bitfinex","ETHUSD",1732233844998,[[3359.9,0.2973],[3359.8,0.78115712],[3359.6,2.97653],[3359.1,0.01],[3353.0,56.006363]],[[3360.5,2.97581],[3360.8,3.0],[3360.9,4.25442102],[3364.0,1.48797701],[3364.1,13.98]]]
["bitfinex","ETHUSD",1732233845328,[[3359.9,0.2973],[3359.8,0.7514],[3358.7,0.01],[3358.6,0.03975712],[3358.5,3.0]],[[3360.5,2.97581],[3360.8,3.0],[3360.9,4.25442102],[3364.0,1.48797701],[3364.1,13.98]]]
["bitfinex","ETHUSD",1732233845329,[[3359.9,0.2973],[3359.8,0.7514],[3358.7,0.01],[3358.6,0.03975712],[3358.5,3.0]],[[3360.3,2.97592],[3360.5,6.44549102],[3360.8,3.0],[3360.9,0.7847],[3361.4,2.97497]]]
["bitfinex","ETHUSD",1732233845624,[[3359.9,0.2973],[3359.8,0.7514],[3359.5,2.9766],[3359.4,2.97669],[3359.0,2.97701]],[[3360.2,2.97604],[3360.3,2.97592],[3360.5,3.46972102],[3360.8,3.0],[3360.9,3.76016]]]
["bitfinex","ETHUSD",1732233845789,[[3359.9,0.2973],[3359.8,0.7514],[3359.5,3.00636009],[3359.4,2.97669],[3359.0,2.97701]],[[3360.2,2.97604],[3360.3,2.97592],[3360.5,3.46972102],[3360.8,3.0],[3360.9,3.76016]]]
["bitfinex","ETHUSD",1732233845992,[[3359.9,0.2973],[3359.8,0.7514],[3359.5,3.00636009],[3359.2,2.97688],[3358.7,2.98725]],[[3360.1,2.97611],[3360.3,2.97592],[3360.5,3.46972102],[3360.8,5.97553],[3360.9,0.7847]]]
["bitfinex","ETHUSD",1732233846222,[[3359.6,0.2973],[3359.5,0.7514],[3359.3,3.00650054],[3359.1,2.97696],[3358.7,2.98725]],[[3360.1,2.97611],[3360.5,3.46972102],[3360.6,2.97571],[3360.8,3.0],[3361.0,2.97537]]]
["bitfinex","ETHUSD",1732233846419,[[3359.6,0.59793601],[3359.5,0.7514],[3359.3,0.02976054],[3359.1,2.97696],[3358.9,2.97713]],[[3360.1,2.97611],[3360.3,0.7847],[3360.5,6.44551102],[3360.8,3.0],[3361.0,2.97537]]]
["bitfinex","ETHUSD",1732233846626,[[3359.6,0.2973],[3359.5,0.7514],[3359.3,0.02976054],[3359.2,2.97689],[3359.0,2.97705]],[[3359.8,2.97638],[3360.2,2.97601],[3360.3,0.7847],[3360.5,6.44551102],[3360.8,3.0]]]
["bitfinex","ETHUSD",1732233846811,[[3359.6,0.2973],[3359.5,0.7514],[3359.2,2.97689],[3359.1,0.02976249],[3359.0,2.97705]],[[3359.8,2.97638],[3360.3,0.7847],[3360.5,6.44551102],[3360.8,3.0],[3361.7,0.01]]]
["bitfinex","ETHUSD",1732233846985,[[3359.6,0.2973],[3359.5,0.7514],[3359.2,2.97689],[3359.1,0.02976249],[3359.0,2.97705]],[[3359.8,2.97638],[3360.3,0.7847],[3360.5,6.44551102],[3360.8,3.0],[3361.5,0.01]]]
["bitfinex","ETHUSD",1732233847188,[[3359.6,0.2973],[3359.5,0.7514],[3359.3,2.9768],[3359.1,3.00674249],[3358.6,5.97737]],[[3360.0,2.9762],[3360.3,0.7847],[3360.5,6.44551102],[3360.8,3.0],[3361.5,0.01]]]
["bitfinex","ETHUSD",1732233847407,[[3359.6,0.2973],[3359.5,0.7514],[3359.3,0.02976161],[3358.6,3.01],[3357.5,1.62613165]],[[3360.0,2.9762],[3360.3,0.7847],[3360.5,6.44551102],[3360.8,3.0],[3361.5,0.01]]]
["bitfinex","ETHUSD",1732233847609,[[3359.6,0.2973],[3359.5,0.7514],[3359.4,2.9767],[3358.7,3.01704161],[3358.6,3.01]],[[3360.2,2.97601],[3360.3,0.7847],[3360.5,3.46972102],[3360.8,3.0],[3361.5,0.01]]]
["bitfinex","ETHUSD",1732233847831,[[3359.6,3.70607128],[3359.5,0.7514],[3358.9,2.9771],[3358.8,3.0],[3358.7,2.98728]],[[3360.2,2.97601],[3360.4,2.97586],[3360.5,3.46972102],[3360.8,3.7847],[3361.5,0.01]]]
["bitfinex","ETHUSD",1732233848122,[[3359.6,3.27377],[3359.5,3.75771128],[3358.9,2.9771],[3358.7,2.98728],[3357.5,1.62613165]],[[3360.2,2.97601],[3360.4,2.97586],[3360.5,3.46972102],[3360.8,3.7847],[3361.5,0.01]]]
["bitfinex","ETHUSD",1732233848322,[[3359.6,3.27377],[3359.5,0.7514],[3359.3,2.97678],[3358.9,2.9771],[3358.7,2.98728]],[[3360.2,2.97601],[3360.4,2.97586],[3360.5,3.46972102],[3360.8,3.7847],[3361.5,0.01]]]
["bitfinex","ETHUSD",1732233848488,[[3359.6,3.27377],[3359.5,0.78115967],[3359.3,2.97678],[3358.9,2.9771],[3358.7,2.98728]],[[3360.2,2.97601],[3360.4,2.97586],[3360.5,3.46972102],[3360.8,3.7847],[3361.5,0.01]]]
["bitfinex","ETHUSD",1732233848691,[[3359.6,3.27377],[3359.5,0.78115967],[3359.3,2.97678],[3358.9,2.9771],[3358.7,2.98728]],[[3360.2,2.97601],[3360.4,5.66776686],[3360.8,3.7847],[3361.5,0.01],[3361.8,2.69190686]]]
["bitfinex","ETHUSD",1732233848991,[[3359.6,3.27377],[3359.5,0.78115967],[3359.3,2.97678],[3358.9,2.9771],[3358.7,2.98728]],[[3360.2,2.97601],[3360.4,5.66776686],[3360.8,3.7847],[3360.9,2.97545],[3361.5,0.01]]]
["bitfinex","ETHUSD",1732233850099,[[3359.6,0.2973],[3359.5,0.78115967],[3359.4,2.97667],[3359.3,2.97678],[3358.9,2.9771]],[[3360.1,2.97612],[3360.2,2.97601],[3360.4,2.69190686],[3360.8,6.76025],[3360.9,2.97545]]]
["bitfinex","ETHUSD",1732233850303,[[3359.6,0.2973],[3359.5,0.7514],[3359.3,2.97678],[3359.1,2.97697],[3358.7,2.98734]],[[3360.0,2.97619],[3360.3,2.97592],[3360.4,2.69190686],[3360.7,2.97562],[3360.8,3.7847]]]
["bitfinex","ETHUSD",1732233850519,[[3359.6,0.699848],[3359.5,0.7514],[3359.3,2.97678],[3359.2,0.02976058],[3359.1,2.97697]],[[3359.9,2.97636],[3360.0,2.97619],[3360.4,2.69190686],[3360.5,2.97579],[3360.8,3.7847]]]
["bitfinex","ETHUSD",1732233850825,[[3359.6,0.699848],[3359.5,0.7514],[3359.2,0.02976058],[3359.1,5.95394],[3357.4,1.24726365]],[[3360.0,2.97619],[3360.4,2.69190686],[3360.5,2.97579],[3360.8,3.7847]]]
["bitfinex","ETHUSD",1732233850826,[[3359.6,0.699848],[3359.5,0.7514],[3359.2,0.02976058],[3359.1,5.95394],[3357.4,1.24726365]],[[3359.8,2.97636],[3360.0,2.97619],[3360.4,2.69190686],[3360.5,2.97579],[3360.8,3.7847]]]
["bitfinex","ETHUSD",1732233851033,[[3359.6,0.2973],[3359.5,0.7514],[3359.1,5.95394],[3357.4,1.24726365],[3357.1,2.4945273]],[[3359.8,2.97636],[3360.0,2.97619],[3360.4,2.69190686],[3360.5,2.97579],[3360.8,3.7847]]]
["bitfinex","ETHUSD",1732233851195,[[3359.6,0.2973],[3359.5,0.7514],[3359.1,2.97697],[3358.9,2.97713],[3357.4,1.24726365]],[[3359.8,2.97636],[3360.0,2.97619],[3360.4,2.69190686],[3360.5,2.97579],[3360.8,3.7847]]]
["bitfinex","ETHUSD",1732233851400,[[3359.6,0.2973],[3359.5,0.7514],[3359.2,2.97686],[3359.0,3.00680253],[3357.8,0.62724383]],[[3359.8,2.97636],[3360.0,2.97619],[3360.4,2.69190686],[3360.5,2.97579],[3360.8,3.7847]]]
["bitfinex","ETHUSD",1732233851708,[[3359.6,0.2973],[3359.5,0.7514],[3359.2,2.97686],[3357.8,0.62724383]],[[3359.8,2.97636],[3360.0,2.97619],[3360.4,2.69190686],[3360.5,2.97579],[3360.8,3.7847]]]
["bitfinex","ETHUSD",1732233851709,[[3359.6,0.2973],[3359.5,0.7514],[3359.3,2.9768],[3359.2,0.02976253],[3359.1,2.97697]],[[3360.0,2.97619],[3360.2,2.97602],[3360.4,2.69190686],[3360.5,2.97579],[3360.8,3.7847]]]
["bitfinex","ETHUSD",1732233851914,[[3359.6,0.2973],[3359.5,0.7514],[3359.2,3.00663253],[3358.5,2.98747],[3358.2,5.31]],[[3359.8,2.97636],[3360.0,2.97619],[3360.4,2.69190686],[3360.5,2.97579],[3360.8,3.7847]]]
["bitfinex","ETHUSD",1732233852119,[[3359.6,0.2973],[3359.5,0.7514],[3359.2,2.97687],[3358.9,2.97713],[3358.7,0.0297629]],[[3359.8,2.97636],[3360.0,2.97619],[3360.4,2.69190686],[3360.5,2.97579],[3360.8,3.7847]]]
["bitfinex","ETHUSD",1732233852328,[[3359.6,0.2973],[3359.5,0.7514],[3359.2,2.97687],[3359.0,0.02976298],[3358.9,2.97713]],[[3359.8,2.97636],[3360.0,2.97619],[3360.4,2.69190686],[3360.5,2.97579],[3360.8,3.7847]]]
["bitfinex","ETHUSD",1732233852631,[[3359.6,0.2973],[3359.5,0.7514],[3359.2,2.97687],[3359.0,3.00682298],[3358.6,3.0]],[[3359.8,2.97636],[3360.0,2.97619],[3360.4,2.69190686],[3360.5,2.97579],[3360.8,3.7847]]]
["bitfinex","ETHUSD",1732233852829,[[3359.6,0.2973],[3359.5,0.7514],[3359.4,2.97671],[3359.2,3.00663299],[3358.7,2.97728]],[[3360.0,2.97619],[3360.2,2.97603],[3360.4,2.69190686],[3360.7,2.97557],[3360.8,3.7847]]]
["bitfinex","ETHUSD",1732233853035,[[3359.6,0.699841],[3359.5,0.7514],[3359.4,3.00647226],[3359.2,2.97687],[3358.7,2.97728]],[[3360.2,2.97603],[3360.4,2.69190686],[3360.8,3.7847],[3361.5,0.01],[3364.2,1.49880881]]]
["bitfinex","ETHUSD",1732233853199,[[3359.6,0.699841],[3359.5,0.7514],[3359.2,2.97687],[3359.0,2.97705],[3358.5,2.98751]],[[3359.8,2.97637],[3360.0,2.97625],[3360.4,2.69190686],[3360.8,3.7847],[3361.5,0.01]]]
["bitfinex","ETHUSD",1732233853200,[[3359.6,0.699841],[3359.5,0.7514],[3359.2,2.97687],[3359.0,2.97705],[3358.5,2.98751]],[[3359.8,2.97637],[3360.0,2.97625],[3360.4,3.51660686],[3360.5,2.9758],[3360.8,3.0]]]
["bitfinex","ETHUSD",1732233853402,[[3359.6,0.2973],[3359.5,0.7514],[3359.3,2.9768],[3359.1,3.00673299],[3358.6,5.98737]],[[3359.9,2.97628],[3360.2,2.97602],[3360.4,3.51660686],[3360.5,2.9758],[3360.8,3.0]]]
["bitfinex","ETHUSD",1732233853601,[[3359.6,0.2973],[3359.5,0.7514],[3359.4,3.00642255],[3359.3,2.9768],[3358.8,2.97721]],[[3360.1,2.97616],[3360.2,2.97602],[3360.4,2.69190686],[3360.7,0.8247],[3360.8,5.97556]]]
["bitfinex","ETHUSD",1732233853915,[[3360.0,0.2973],[3359.9,0.7519],[3359.8,2.97636],[3359.7,0.40551226],[3359.6,3.00622126]],[[3360.5,2.97581],[3360.7,3.80031],[3361.0,3.0],[3361.1,2.97528],[3361.7,2.9747]]]
["bitfinex","ETHUSD",1732233854096,[[3360.0,0.2973],[3359.9,0.7519],[3359.3,2.97679],[3359.2,2.97684],[3358.6,5.99742]],[[3360.1,2.9761],[3360.3,2.976],[3360.5,5.66768686],[3360.7,0.8247],[3361.0,3.0]]]
["bitfinex","ETHUSD",1732233854303,[[3360.0,0.2973],[3359.5,0.7519],[3359.3,2.97679],[3359.2,2.97684],[3358.6,5.98742]],[[3360.1,2.9761],[3360.3,2.976],[3360.5,5.66768686],[3360.7,0.8247],[3361.0,3.0]]]
["bitfinex","ETHUSD",1732233854575,[[3360.0,0.2973],[3359.5,0.7519],[3359.2,2.97684],[3358.9,2.97709],[3358.6,5.98742]],[[3360.1,2.9761],[3360.3,2.976],[3360.5,5.66768686],[3360.7,0.8247],[3361.0,3.0]]]
["bitfinex","ETHUSD",1732233854708,[[3360.0,0.2973],[3359.5,0.7519],[3359.0,3.00682158],[3358.6,3.01],[3358.2,5.31]],[[3360.1,2.9761],[3360.3,2.976],[3360.5,5.66768686],[3360.7,0.8247],[3360.9,2.97548]]]
["bitfinex","ETHUSD",1732233855014,[[3359.3,0.2973],[3359.2,0.7519],[3358.7,0.02976216],[3358.6,2.97742],[3358.3,5.97762]],[[3359.4,2.97672],[3359.9,2.97627],[3360.0,0.55],[3360.1,4.66181686],[3360.3,2.976]]]
["bitfinex","ETHUSD",1732233855226,[[3359.3,0.2973],[3358.7,2.97733],[3358.6,2.97742],[3358.4,0.0297671],[3358.3,3.0]],[[3359.4,2.97672],[3359.6,2.97662],[3359.7,2.69190686],[3359.9,2.97627],[3360.1,1.3747]]]
["bitfinex","ETHUSD",1732233855536,[[3359.3,0.2973],[3358.7,2.97733],[3358.4,0.0297671],[3358.3,3.0]],[[3359.4,2.97672],[3359.6,2.97662],[3359.7,2.69190686],[3359.9,2.97627],[3360.1,1.3747]]]
["bitfinex","ETHUSD",1732233855537,[[3359.3,0.2973],[3359.0,0.7519],[3358.7,3.0070971],[3358.4,2.97757],[3358.3,3.0]],[[3359.4,2.97672],[3359.6,2.97662],[3359.7,2.69190686],[3359.9,2.97627],[3360.1,1.3747]]]
["bitfinex","ETHUSD",1732233856137,[[3359.1,0.2973],[3359.0,0.7519],[3358.7,3.0070971],[3358.4,2.97757],[3358.3,3.0]],[[3359.3,2.97684],[3359.4,2.97672],[3359.7,2.69190686],[3359.9,2.97627],[3360.1,1.3747]]]
["bitfinex","ETHUSD",1732233856343,[[3359.1,0.2973],[3359.0,0.7519],[3358.7,2.97733],[3358.5,0.02976749],[3358.4,2.97757]],[[3359.3,2.97684],[3359.4,2.97672],[3359.7,2.69190686],[3359.9,2.97627],[3360.1,1.3747]]]
["bitfinex","ETHUSD",1732233857004,[[3359.1,0.2973],[3359.0,0.7519],[3358.5,3.02976749],[3358.4,2.97757],[3357.6,8.2883]],[[3359.2,2.97689],[3359.3,2.97684],[3359.7,2.69190686],[3359.9,2.97627],[3360.1,1.3747]]]
["bitfinex","ETHUSD",1732233857439,[[3359.1,0.2973],[3359.0,0.7519],[3358.6,2.97742],[3358.5,3.02976749],[3358.4,2.97757]],[[3359.2,2.97689],[3359.5,2.97666],[3359.7,2.69190686],[3359.9,2.97627],[3360.1,1.3747]]]
["bitfinex","ETHUSD",1732233857644,[[3359.1,0.2973],[3359.0,0.7519],[3358.6,2.97742],[3358.5,3.0],[3358.4,2.97757]],[[3359.2,2.97689],[3359.5,2.97666],[3359.7,2.69190686],[3359.9,2.97627],[3360.1,1.3747]]]
["bitfinex","ETHUSD",1732233857843,[[3359.1,0.2973],[3359.0,0.7519],[3358.5,5.97744],[3358.4,2.97757],[3357.6,5.31]],[[3359.2,2.97689],[3359.4,2.97672],[3359.7,2.69190686],[3359.8,2.9764],[3360.1,1.3747]]]
["bitfinex","ETHUSD",1732233858044,[[3359.1,0.2973],[3359.0,0.7519],[3358.6,2.97742],[3358.5,3.0],[3358.4,2.97757]],[[3359.2,2.97689],[3359.4,2.97672],[3359.7,2.69190686],[3359.8,2.9764],[3360.1,1.3747]]]
["bitfinex","ETHUSD",1732233858348,[[3358.7,0.2973],[3358.0,0.7519],[3357.5,0.378868],[3357.0,0.01],[3356.9,0.01]],[[3359.4,2.97672],[3359.8,2.9764],[3360.1,1.3747]]]
["bitfinex","ETHUSD",1732233858349,[[3358.7,0.2973],[3358.0,0.7519],[3357.5,0.378868],[3357.0,0.01],[3356.9,0.01]],[[3358.8,3.52725],[3359.0,2.97715],[3359.3,2.97681],[3359.4,3.51660686],[3359.8,3.0]]]
["bitfinex","ETHUSD",1732233858527,[[3358.0,0.7519],[3357.0,0.01],[3356.9,0.01]],[[3358.8,3.52725],[3359.0,2.97715],[3359.3,2.97681],[3359.4,3.51660686],[3359.8,3.0]]]
["bitfinex","ETHUSD",1732233858528,[[3358.0,0.7519],[3357.9,2.97804],[3357.7,2.97816],[3357.2,2.97862],[3357.0,0.01]],[[3358.8,3.52725],[3359.3,2.97687],[3359.4,0.8247],[3359.6,2.97657],[3359.8,3.0]]]
["bitfinex","ETHUSD",1732233858727,[[3358.0,0.7519],[3357.2,2.97862]],[[3359.4,0.8247],[3359.8,3.0]]]
["bitfinex","ETHUSD",1732233858728,[[3358.1,3.27516],[3358.0,0.7816761],[3357.2,0.02],[3357.1,2.97869],[3356.9,2.69190686]],[[3359.4,0.8247],[3359.5,3.0],[3359.8,3.0],[3360.6,0.2849524],[3361.5,5.0]]]
["bitfinex","ETHUSD",1732233858899,[[3358.3,0.2973],[3358.2,0.40568361],[3358.0,0.7519],[3357.2,0.02977351],[3356.7,0.6697754]],[[3358.8,3.51660686],[3359.3,0.55],[3359.4,3.0],[3359.9,0.02],[3360.0,0.27216568]]]
["bitfinex","ETHUSD",1732233859238,[[3358.3,0.2973],[3358.0,0.7519],[3357.2,0.02977351]],[[3358.8,3.51660686],[3359.3,0.55],[3359.4,3.0],[3359.9,0.02],[3360.0,0.27216568]]]
["bitfinex","ETHUSD",1732233859239,[[3358.3,0.2973],[3358.0,0.7519],[3357.3,2.97856],[3357.2,0.02977351],[3356.9,2.97888]],[[3358.4,2.9776],[3358.6,2.97743],[3358.8,3.51660686],[3359.2,2.69190686],[3359.3,0.55]]]
["bitfinex","ETHUSD",1732233859456,[[3358.3,0.2973],[3358.0,0.7519],[3357.7,2.97816],[3357.5,2.97839],[3357.4,0.02977804]],[[3358.4,2.9776],[3358.6,2.97743],[3358.8,3.51660686],[3359.0,2.97716],[3359.3,0.55]]]
["bitfinex","ETHUSD",1732233859737,[[3358.3,0.2973],[3358.1,0.029778],[3358.0,0.7519],[3357.9,2.97804],[3357.4,2.97845]],[[3358.8,3.51660686],[3359.0,2.97716],[3359.3,0.55]]]
["bitfinex","ETHUSD",1732233859738,[[3358.3,0.2973],[3358.1,0.029778],[3358.0,0.7519],[3357.9,2.97804],[3357.4,2.97845]],[[3358.8,2.97727],[3359.0,2.97709],[3359.2,0.8247],[3359.3,0.55],[3359.5,2.97663]]]
["bitfinex","ETHUSD",1732233859943,[[3358.4,0.2973],[3358.1,0.02977238],[3358.0,0.7519],[3357.7,2.97819],[3357.4,2.97845]],[[3358.8,2.97727],[3359.2,0.8247],[3359.3,6.21875686],[3360.5,2.69190686],[3361.5,5.0]]]
["bitfinex","ETHUSD",1732233860157,[[3358.1,0.02977238],[3358.0,0.7519],[3357.7,2.97819],[3357.4,2.97845]],[[3358.8,2.97727],[3359.2,0.8247],[3359.3,6.21875686],[3360.5,2.69190686],[3361.5,5.0]]]
["bitfinex","ETHUSD",1732233860158,[[3358.1,0.2973],[3358.0,0.7519],[3357.8,0.02977239],[3357.7,2.9782],[3357.1,2.97868]],[[3358.3,2.97772],[3358.5,2.69190686],[3359.0,2.97714],[3359.2,3.51660686],[3359.3,0.55]]]
["bitfinex","ETHUSD",1732233860442,[[3358.1,0.2973],[3357.5,3.00816239],[3357.2,2.97865],[3356.9,2.97893],[3356.7,0.01]],[[3358.5,2.69190686],[3359.0,2.97714],[3359.2,3.51660686],[3359.3,0.55]]]
["bitfinex","ETHUSD",1732233860443,[[3358.1,0.2973],[3357.5,3.00816239],[3357.2,2.97865],[3356.9,2.97893],[3356.7,0.01]],[[3358.2,2.97778],[3358.4,2.97769],[3358.5,2.69190686],[3358.6,0.8247],[3358.8,2.9773]]]
["bitfinex","ETHUSD",1732233860648,[[3358.1,0.2973],[3357.7,0.7519],[3357.5,3.00816239],[3357.3,2.97856],[3356.9,2.97893]],[[3358.2,2.97778],[3358.4,2.97769],[3358.5,2.69190686],[3358.6,0.8247],[3358.8,2.9773]]]
["bitfinex","ETHUSD",1732233860844,[[3358.1,0.2973],[3357.7,0.7519],[3357.5,0.02977239],[3356.9,2.97893],[3355.9,15.57726365]],[[3358.4,2.97769],[3358.5,2.69190686],[3358.6,3.80213],[3359.1,2.97706],[3359.3,0.55]]]
["bitfinex","ETHUSD",1732233861001,[[3358.1,0.2973],[3357.8,3.00789797],[3357.7,0.7519],[3357.1,2.9787],[3357.0,3.0]],[[3358.4,2.97769],[3358.5,2.69190686],[3358.6,3.80213],[3359.1,2.97706],[3359.3,0.55]]]
["bitfinex","ETHUSD",1732233861202,[[3358.1,0.2973],[3357.8,3.00789797],[3357.7,0.7519],[3357.2,2.9786],[3357.0,3.0]],[[3358.5,2.69190686],[3358.6,2.97743],[3358.9,3.80194],[3359.3,0.55],[3360.3,0.01]]]
["bitfinex","ETHUSD",1732233861401,[[3358.1,0.2973],[3357.8,3.00789797],[3357.7,0.7519],[3357.2,2.9786],[3357.0,3.0]],[[3358.6,2.97743],[3358.8,2.97726],[3358.9,3.51660686],[3359.3,3.52686],[3360.1,0.01]]]
["bitfinex","ETHUSD",1732233861635,[[3358.1,0.2973],[3357.9,2.97803],[3357.8,0.02977797],[3357.7,0.7519],[3357.6,2.9783]],[[3358.5,2.97753],[3358.8,2.97727],[3358.9,3.51660686],[3359.2,2.97695],[3359.3,0.55]]]
["bitfinex","ETHUSD",1732233861839,[[3358.1,0.2973],[3357.8,0.02977797],[3357.7,0.7519],[3357.6,2.9783]],[[3358.9,3.51660686],[3359.2,2.97695],[3359.3,0.55]]]
["bitfinex","ETHUSD",1732233861840,[[3358.1,0.6278108],[3357.8,0.02977797],[3357.7,0.7519],[3357.6,2.9783],[3357.0,3.01]],[[3358.6,2.97751],[3358.9,3.51660686],[3359.1,2.97703],[3359.3,0.55],[3359.9,0.28098176]]]
["bitfinex","ETHUSD",1732233862073,[[3358.0,0.2973],[3357.9,2.97803],[3357.8,0.02977797],[3357.7,3.73012],[3357.0,3.01]],[[3358.9,3.51660686],[3359.1,2.97703],[3359.3,0.55],[3359.9,0.28098176],[3370.6,0.011]]]
["bitfinex","ETHUSD",1732233862204,[[3358.0,0.2973],[3357.9,2.97803],[3357.8,0.02977797],[3357.7,3.73012],[3357.0,3.01]],[[3358.6,2.97748],[3358.8,2.97725],[3358.9,3.51660686],[3359.1,2.97703],[3359.3,0.55]]]
["bitfinex","ETHUSD",1732233862640,[[3358.0,0.2973],[3357.9,2.97803],[3357.8,0.02977797],[3357.7,3.73012],[3357.0,3.01]],[[3358.5,2.97755],[3358.8,2.97728],[3358.9,3.51660686],[3359.1,2.97703],[3359.3,0.55]]]
["bitfinex","ETHUSD",1732233862849,[[3358.2,0.2973],[3358.1,0.3305108],[3358.0,2.97794],[3357.9,2.97803],[3357.8,0.02977797]],[[3358.7,2.97736],[3358.8,2.97728],[3358.9,3.51660686],[3359.3,0.55],[3359.4,5.97678]]]
["bitfinex","ETHUSD",1732233863168,[[3358.2,0.2973],[3358.1,0.3305108],[3357.9,2.97803],[3357.6,2.97823],[3355.9,16.20089548]],[[3358.5,2.97753],[3358.7,2.97736],[3358.9,3.51660686],[3359.2,2.97695],[3359.3,0.55]]]
["bitfinex","ETHUSD",1732233863300,[[3358.2,0.2973],[3358.1,0.3305108],[3357.9,2.97803],[3357.8,0.02977499],[3357.7,3.73012]],[[3358.5,2.97753],[3358.7,2.97736],[3358.9,3.51660686],[3359.2,2.97695],[3359.3,0.55]]]
["bitfinex","ETHUSD",1732233863500,[[3358.3,0.7519],[3358.2,0.2973],[3358.1,0.3305108],[3358.0,2.97788],[3357.8,3.00790499]],[[3358.7,2.97736],[3358.9,3.51660686],[3359.3,0.55],[3359.4,5.97672],[3360.3,0.01]]]
["bitfinex","ETHUSD",1732233863801,[[3358.3,0.7519],[3358.1,0.32707472],[3357.8,2.97813],[3346.2,0.011],[3346.1,17.40172]],[[3358.7,2.97736],[3358.9,6.49377686],[3359.3,0.55],[3359.4,5.97672],[3359.9,0.01]]]
["bitfinex","ETHUSD",1732233864032,[[3358.3,0.7519],[3358.1,3.27516],[3357.9,0.02977473],[3357.8,2.97813],[3357.4,2.97845]],[[3358.7,2.97736],[3358.9,6.49377686],[3359.3,0.55],[3359.4,5.97672],[3359.9,0.01]]]
["bitfinex","ETHUSD",1732233864352,[[3358.3,0.7519],[3357.9,0.02977473],[3357.8,2.97813],[3357.4,2.97845]],[[3358.7,2.97736],[3358.9,6.49377686],[3359.3,0.55],[3359.4,5.97672],[3359.9,0.01]]]
["bitfinex","ETHUSD",1732233864353,[[3358.5,1.0492],[3358.3,0.43248073],[3357.6,3.01],[3357.5,2.70190686],[3357.0,3.0]],[[3359.8,0.8247],[3360.4,0.26428288],[3360.6,0.2949524],[3361.2,0.15487301],[3361.4,3.84132523]]]
["bitfinex","ETHUSD",1732233864638,[[3357.6,3.01],[3357.0,3.0]],[[3359.8,0.8247],[3361.2,0.15487301]]]
["bitfinex","ETHUSD",1732233864639,[[3359.2,0.2973],[3359.1,0.7519],[3358.6,0.02976796],[3358.0,3.01],[3357.9,2.70190686]],[[3359.8,2.97643],[3360.0,2.9762],[3360.2,3.51660686],[3360.5,2.9758],[3361.0,0.27114632]]]
["bitfinex","ETHUSD",1732233864842,[[3359.2,0.2973],[3359.1,0.7519],[3358.0,3.01],[3357.9,2.70190686]],[[3359.8,2.97643],[3360.0,2.9762],[3360.2,3.51660686],[3360.5,2.9758],[3361.0,0.27114632]]]
["bitfinex","ETHUSD",1732233864843,[[3359.3,0.02976476],[3359.2,0.2973],[3359.1,3.72887],[3358.8,2.97722],[3358.5,2.97747]],[[3359.8,2.97643],[3360.0,2.9762],[3360.2,3.51660686],[3360.5,2.9758],[3361.0,0.27114632]]]
["bitfinex","ETHUSD",1732233865004,[[3359.3,0.02976476],[3359.2,0.2973],[3359.1,3.72887],[3358.5,2.97747],[3354.4,10.13941793]],[[3359.8,2.97643],[3360.0,2.9762],[3360.2,3.51660686],[3360.5,2.9758],[3361.0,0.27114632]]]
["bitfinex","ETHUSD",1732233865201,[[3359.3,0.02976476],[3359.2,3.27419],[3359.1,0.7519],[3358.5,2.97747],[3357.0,1.87089548]],[[3359.8,2.97643],[3360.0,2.9762],[3360.2,3.51660686],[3360.5,2.9758],[3361.0,0.27114632]]]
["bitfinex","ETHUSD",1732233865406,[[3359.2,3.27419],[3359.1,0.7519],[3359.0,2.97705],[3358.6,0.0297651],[3358.5,2.97747]],[[3359.8,2.97643],[3360.0,2.9762],[3360.2,3.51660686],[3360.5,2.9758],[3361.0,0.27114632]]]
["bitfinex","ETHUSD",1732233865629,[[3359.3,0.402609],[3359.2,3.27419],[3359.1,0.78166366],[3359.0,2.97705],[3358.5,2.97747]],[[3359.8,2.97643],[3360.0,2.9762],[3360.2,3.51660686],[3360.5,2.9758],[3361.0,0.27114632]]]
["bitfinex","ETHUSD",1732233865849,[[3359.4,0.32706366],[3359.3,3.379379],[3359.2,2.97689],[3359.1,0.7519],[3358.6,2.97735]],[[3360.0,2.9762],[3360.2,3.51660686],[3360.5,2.9758]]]
["bitfinex","ETHUSD",1732233865850,[[3359.4,0.32706366],[3359.3,3.379379],[3359.2,2.97689],[3359.1,0.7519],[3358.6,2.97735]],[[3360.0,2.9762],[3360.2,2.69190686],[3360.5,2.9758],[3361.5,2.9749],[3362.1,8.87]]]
["bitfinex","ETHUSD",1732233866044,[[3359.4,3.30377366],[3359.3,0.402609],[3359.2,2.97689],[3359.1,0.7519],[3358.7,2.97729]],[[3360.0,2.9762],[3360.2,5.66792686],[3360.5,0.806],[3361.5,2.9749],[3362.1,8.87]]]
["bitfinex","ETHUSD",1732233866257,[[3359.4,3.30377366],[3359.3,0.402609],[3359.2,2.97689],[3359.1,0.7519],[3358.7,2.97729]],[[3360.0,2.9762],[3360.2,5.66792686],[3360.5,0.806],[3360.8,2.97555],[3361.5,2.9749]]]
["bitfinex","ETHUSD",1732233866555,[[3359.4,0.2973],[3359.1,0.7519],[3358.8,2.97719],[3358.6,2.9774],[3357.9,2.70190686]],[[3359.5,2.97663],[3359.8,2.69190686],[3360.5,5.66769686],[3360.9,0.01],[3361.0,2.98538]]]
["bitfinex","ETHUSD",1732233866755,[[3359.2,0.2973],[3359.1,0.7519],[3358.9,2.97715],[3358.7,0.02976665],[3358.6,2.9774]],[[3359.5,2.97663],[3359.8,2.69190686],[3360.5,5.66769686],[3360.9,0.01],[3361.0,2.98538]]]
["bitfinex","ETHUSD",1732233866756,[[3359.2,0.2973],[3359.1,0.7519],[3358.9,2.97715],[3358.7,0.02976665],[3358.6,2.9774]],[[3359.5,2.97663],[3359.7,2.97645],[3359.8,3.49790686],[3360.1,2.97615],[3360.5,5.66769686]]]
["bitfinex","ETHUSD",1732233866968,[[3359.2,0.2973],[3359.1,0.78166663],[3358.9,2.97715],[3357.8,3.24502059],[3357.6,8.2883]],[[3359.7,2.97645],[3359.8,3.49790686],[3359.9,2.9763],[3360.4,2.97589],[3360.5,2.69190686]]]
["bitfinex","ETHUSD",1732233867126,[[3359.2,0.2973],[3359.1,0.78166663],[3359.0,2.97699],[3358.9,2.97715],[3358.3,2.97762]],[[3359.7,2.97645],[3359.8,3.49790686],[3359.9,2.9763],[3360.3,3.0],[3360.4,2.97589]]]
["bitfinex","ETHUSD",1732233867461,[[3359.2,0.2973],[3359.1,0.78166663],[3358.9,2.97715],[3358.3,2.97762]],[[3359.7,2.97645],[3359.8,3.49790686],[3360.3,3.0]]]
["bitfinex","ETHUSD",1732233867462,[[3359.2,0.2973],[3359.1,0.7519],[3358.9,2.97715],[3358.6,2.97737],[3358.3,2.97762]],[[3359.6,2.97663],[3359.7,2.97645],[3359.8,3.49790686],[3360.2,2.97602],[3360.3,3.0]]]
["bitfinex","ETHUSD",1732233867627,[[3359.2,0.2973],[3359.1,0.78166664],[3359.0,2.977],[3358.9,2.97715],[3358.3,2.97762]],[[3359.7,2.97645],[3359.8,3.49790686],[3359.9,2.97628],[3360.2,2.97602],[3360.3,3.0]]]
["bitfinex","ETHUSD",1732233867955,[[3359.2,0.2973],[3359.1,3.75862664],[3358.9,2.97715],[3358.4,2.97754],[3358.3,2.97762]],[[3359.7,2.97645],[3359.8,3.49790686],[3359.9,2.97628],[3360.3,3.0],[3360.5,2.97581]]]
["bitfinex","ETHUSD",1732233868161,[[3359.2,0.2973],[3359.1,3.72886],[3358.9,2.97715],[3358.4,2.97754],[3358.1,0.01]],[[3359.7,2.97645],[3359.8,2.69190686],[3359.9,2.97628],[3360.1,0.806],[3360.3,3.0]]]
["bitfinex","ETHUSD",1732233868456,[[3359.2,0.2973],[3359.1,3.72886],[3359.0,0.02976522],[3358.9,2.97715],[3358.4,2.97754]],[[3359.7,2.97645],[3359.8,2.69190686],[3359.9,2.97628],[3360.1,0.806],[3360.3,3.0]]]
["bitfinex","ETHUSD",1732233868848,[[3359.2,3.97745752],[3359.1,0.7519],[3359.0,0.02976522],[3358.9,2.97713],[3358.5,2.97743]],[[3359.8,2.69190686],[3359.9,2.97628],[3360.1,3.78212],[3360.3,3.0],[3360.8,0.01]]]
["bitfinex","ETHUSD",1732233869038,[[3359.2,3.97745752],[3359.1,0.7519],[3359.0,0.02976522],[3358.9,2.97713],[3358.5,2.97743]],[[3359.8,5.66829686],[3359.9,2.97628],[3360.1,0.806],[3360.3,3.0],[3360.8,0.01]]]
["bitfinex","ETHUSD",1732233869749,[[3359.2,1.00060752],[3359.1,3.72888],[3359.0,0.02976522],[3358.9,2.97713],[3358.5,2.97743]],[[3359.7,2.97646],[3359.8,2.69190686],[3359.9,2.97628],[3360.1,0.806],[3360.3,3.0]]]
["bitfinex","ETHUSD",1732233869959,[[3359.5,0.2973],[3359.4,2.97672],[3359.2,0.73307232],[3359.1,0.7519],[3358.7,5.97729]],[[3360.1,5.95228],[3360.2,2.69190686],[3360.4,0.806],[3360.6,2.9757],[3361.3,0.01]]]
["bitfinex","ETHUSD",1732233870128,[[3359.5,0.2973],[3359.4,2.97672],[3359.3,0.5027116],[3359.2,2.97682],[3359.1,0.7519]],[[3360.0,2.97623],[3360.1,2.97612],[3360.2,2.69190686],[3360.4,0.806],[3360.6,2.9757]]]
["bitfinex","ETHUSD",1732233870326,[[3359.5,0.2973],[3359.3,0.5027116],[3359.2,2.97682],[3359.1,0.7519],[3359.0,2.97705]],[[3360.1,2.97612],[3360.2,2.69190686],[3360.4,0.806],[3360.6,2.9757],[3361.5,0.01]]]
["bitfinex","ETHUSD",1732233870526,[[3359.5,0.2973],[3359.3,0.47294875],[3359.2,2.97682],[3359.1,0.78166285],[3359.0,2.97705]],[[3360.0,2.97619],[3360.2,2.69190686],[3360.4,0.806],[3361.5,0.01]]]
["bitfinex","ETHUSD",1732233870527,[[3359.5,0.2973],[3359.3,0.47294875],[3359.2,2.97682],[3359.1,0.78166285],[3359.0,2.97705]],[[3360.0,2.97619],[3360.2,2.69190686],[3360.4,0.806],[3360.5,2.97579],[3361.3,2.98507]]]
["bitfinex","ETHUSD",1732233870727,[[3359.5,0.2973],[3359.3,0.47294875],[3359.1,0.7519],[3359.0,2.97705],[3358.8,2.97724]],[[3359.7,2.97652],[3359.8,2.97637],[3360.2,2.69190686],[3360.4,3.7819],[3360.9,2.97547]]]
["bitfinex","ETHUSD",1732233870959,[[3359.2,0.2973],[3358.8,2.97724],[3358.6,2.97741],[3358.2,2.9777],[3357.8,3.25502059]],[[3359.6,2.97654],[3359.7,0.806],[3359.8,2.69190686],[3360.2,0.64736969],[3360.4,2.9759]]]
["bitfinex","ETHUSD",1732233871125,[[3359.2,0.2973],[3358.8,3.77544],[3358.6,2.97741],[3358.3,0.02976659],[3358.2,2.9777]],[[3359.6,2.97654],[3359.7,0.806],[3359.8,2.69190686],[3360.2,0.64736969],[3360.4,2.9759]]]
["bitfinex","ETHUSD",1732233871328,[[3359.2,0.2973],[3358.8,0.7982],[3358.5,2.9775],[3358.4,2.97758],[3357.5,0.02]],[[3359.3,2.97681],[3359.6,0.64744469],[3359.7,0.806],[3359.8,2.69190686],[3360.2,3.62345969]]]
["bitfinex","ETHUSD",1732233871565,[[3359.2,0.2973],[3358.8,0.7982],[3358.3,2.97761],[3358.2,2.97776],[3357.8,2.97813]],[[3359.3,2.97681],[3359.4,2.69190686],[3359.5,2.9767],[3359.6,0.64744469],[3359.7,3.78246]]]
["bitfinex","ETHUSD",1732233871731,[[3359.2,0.2973],[3358.5,0.7982],[3358.4,2.97756],[3358.3,2.97761],[3358.2,2.97776]],[[3359.3,2.97681],[3359.4,2.69190686],[3359.5,2.9767],[3359.6,0.64744469],[3359.7,3.78246]]]
["bitfinex","ETHUSD",1732233871732,[[3359.2,0.2973],[3358.5,0.7982],[3358.4,2.97756],[3358.3,0.02976973],[3358.2,2.97776]],[[3359.3,2.97681],[3359.4,2.69190686],[3359.5,2.9767],[3359.6,0.64744469],[3359.7,3.78246]]]
["bitfinex","ETHUSD",1732233871933,[[3358.6,0.2973],[3358.5,0.7982],[3358.4,2.97756],[3358.3,0.02976973],[3358.2,2.97776]],[[3359.2,2.97695],[3359.3,2.97681],[3359.4,2.69190686],[3359.6,0.64744469],[3359.7,3.78246]]]
["bitfinex","ETHUSD",1732233872131,[[3358.6,0.2973],[3358.5,3.77568],[3358.4,2.97756],[3358.3,0.02976973],[3356.7,0.31031488]],[[3359.2,2.97689],[3359.4,5.66864686],[3359.6,0.64744469],[3359.7,3.78246],[3362.8,1.189588]]]
["bitfinex","ETHUSD",1732233872364,[[3358.6,0.2973],[3358.5,3.77568],[3356.7,0.31031488]],[[3359.2,2.97689],[3359.4,5.66864686],[3359.6,0.64744469],[3359.7,3.78246],[3362.8,1.189588]]]
["bitfinex","ETHUSD",1732233872365,[[3358.6,0.2973],[3358.5,3.77568],[3358.2,2.97776],[3356.7,1.55757853],[3356.6,5.44890234]],[[3359.2,2.97689],[3359.4,2.69190686],[3359.6,0.64744469],[3359.7,3.78246],[3362.8,2.64524616]]]
["bitfinex","ETHUSD",1732233872531,[[3358.6,3.27466],[3358.5,0.7982],[3358.3,0.02977022],[3357.9,2.978],[3356.7,1.55757853]],[[3359.3,2.97687],[3359.4,2.97674],[3359.7,0.806],[3359.9,2.97627],[3360.2,0.64736969]]]
["bitfinex","ETHUSD",1732233872733,[[3358.8,0.2973],[3358.7,3.41439822],[3358.5,3.77571],[3358.0,2.97791],[3357.6,8.28823]],[[3359.3,2.97687],[3359.6,5.66847686],[3359.7,0.806],[3359.9,2.97627],[3360.2,0.64736969]]]
["bitfinex","ETHUSD",1732233872966,[[3358.8,0.2973],[3358.7,3.00710022],[3358.5,3.77571],[3358.0,2.97791],[3357.6,8.28823]],[[3359.3,2.97687],[3359.6,5.66847686],[3359.7,0.806],[3359.9,2.97627],[3360.2,0.64736969]]]
["bitfinex","ETHUSD",1732233873171,[[3358.8,0.2973],[3358.7,2.97733],[3358.5,3.77571],[3358.0,2.97791],[3357.6,8.28823]],[[3359.3,2.97687],[3359.6,2.69190686],[3359.7,0.806],[3359.9,2.97627],[3360.2,0.64736969]]]
["bitfinex","ETHUSD",1732233873391,[[3358.8,0.2973],[3358.7,3.00710021],[3358.5,3.77571],[3358.0,2.97791],[3357.6,11.28823]],[[3359.3,2.97687],[3359.5,2.97665],[3359.6,2.69190686],[3359.7,0.806],[3359.9,2.97627]]]
["bitfinex","ETHUSD",1732233873690,[[3358.8,0.2973],[3358.5,3.77571]],[[3359.9,2.97627]]]
["bitfinex","ETHUSD",1732233873691,[[3359.5,0.2973],[3359.4,2.97665],[3359.3,0.7982],[3359.2,2.97684],[3358.9,0.02977021]],[[3360.6,2.69190686],[3361.0,0.806],[3361.1,2.97523],[3361.5,0.01],[3361.6,0.01]]]
["bitfinex","ETHUSD",1732233873982,[[3359.7,0.2973],[3359.6,0.327395],[3359.5,2.97658],[3359.4,2.97665],[3359.3,0.82796172]],[[3360.4,2.97583],[3360.6,2.69190686],[3360.8,2.97554],[3361.0,0.806],[3361.4,3.272445]]]
["bitfinex","ETHUSD",1732233874183,[[3359.7,0.2973],[3359.6,2.97654],[3359.4,2.97665],[3359.3,0.7982],[3357.7,1.24726365]],[[3360.4,2.97583],[3360.7,2.97563],[3361.0,0.806],[3361.1,2.97526],[3361.4,3.272445]]]
["bitfinex","ETHUSD",1732233874389,[[3359.7,0.32706172],[3359.6,2.97654],[3359.4,2.97665],[3359.3,0.7982],[3359.0,2.97703]],[[3360.4,2.97583],[3360.6,5.66758686],[3361.0,0.806],[3361.1,2.97526],[3361.4,3.272445]]]
["bitfinex","ETHUSD",1732233874578,[[3359.7,0.2973],[3359.5,2.9766],[3359.4,3.0064117],[3359.3,0.7982],[3359.0,2.97703]],[[3360.2,2.97602],[3360.4,2.97583],[3360.6,2.69190686],[3360.9,2.97544],[3361.0,0.806]]]
["bitfinex","ETHUSD",1732233874768,[[3359.6,0.2973],[3359.5,2.9766],[3359.4,2.97665],[3359.3,0.7982],[3359.0,2.97703]],[[3360.2,2.97602],[3360.4,2.97583],[3360.6,2.69190686],[3360.9,2.97544],[3361.0,0.806]]]
["bitfinex","ETHUSD",1732233874769,[[3359.6,0.2973],[3359.5,2.9766],[3359.4,2.97665],[3359.3,0.7982],[3359.0,2.97703]],[[3360.2,2.97602],[3360.4,2.97583],[3360.6,2.69190686],[3360.9,2.97544],[3361.0,3.806]]]
["bitfinex","ETHUSD",1732233874973,[[3359.6,0.97542117],[3359.5,2.9766],[3359.4,2.97665],[3359.3,0.7982],[3359.0,2.97703]],[[3360.2,2.97602],[3360.4,2.97583],[3360.6,2.69190686],[3360.9,2.97544],[3361.0,3.806]]]
["bitfinex","ETHUSD",1732233875458,[[3359.6,0.97542117],[3359.5,2.9766],[3359.3,3.77499],[3358.8,2.9772],[3357.7,1.87089548]],[[3360.2,2.97605],[3360.4,2.97585],[3360.5,0.55],[3360.6,2.69190686],[3360.8,2.97554]]]
["bitfinex","ETHUSD",1732233875658,[[3359.6,0.97542117],[3359.5,2.9766],[3359.3,3.77499],[3358.9,2.97712],[3358.4,0.01]],[[3360.2,2.97605],[3360.4,2.97585],[3360.5,0.55],[3360.6,2.69190686],[3360.8,2.97554]]]
["bitfinex","ETHUSD",1732233877134,[[3359.6,0.97542117],[3359.5,2.9766],[3359.3,3.77499],[3358.9,2.97712]],[[3360.2,2.97605],[3360.4,2.97585],[3360.5,0.55],[3360.6,2.69190686],[3360.8,2.97554]]]
["bitfinex","ETHUSD",1732233877135,[[3359.6,0.97542117],[3359.5,2.9766],[3359.3,3.77499],[3358.9,2.97712],[3358.3,5.97762]],[[3360.1,2.97611],[3360.2,5.66795686],[3360.5,0.55],[3360.8,2.97554],[3361.2,2.97519]]]
["bitfinex","ETHUSD",1732233877259,[[3359.4,0.2973],[3359.3,3.77494],[3359.1,2.97697],[3358.7,2.97734],[3358.3,5.98762]],[[3360.0,2.97619],[3360.2,5.66792686],[3360.4,0.806],[3360.5,0.55],[3360.7,2.97562]]]
["bitfinex","ETHUSD",1732233877457,[[3359.4,0.2973],[3359.3,0.7982],[3359.2,2.97688],[3358.3,3.0],[3358.1,3.24696187]],[[3359.8,2.97637],[3360.1,2.9761],[3360.2,2.69190686],[3360.4,0.806],[3360.5,3.52578]]]
["bitfinex","ETHUSD",1732233877673,[[3359.4,0.2973],[3359.3,0.7982],[3359.2,2.97688],[3358.9,2.97713],[3358.4,0.02976448]],[[3359.8,2.97637],[3360.1,2.9761],[3360.2,2.69190686],[3360.4,0.806],[3360.5,3.52578]]]
["bitfinex","ETHUSD",1732233877873,[[3359.4,0.2973],[3359.3,0.7982],[3359.2,2.97688],[3359.0,2.97707],[3358.5,2.97747]],[[3359.8,2.97637],[3360.0,2.97619],[3360.2,2.69190686],[3360.4,0.806],[3360.5,3.52578]]]
["bitfinex","ETHUSD",1732233878394,[[3359.4,0.2973],[3359.3,3.775],[3359.0,2.97707],[3358.6,2.97737],[3358.2,0.01]],[[3359.9,2.97628],[3360.2,5.66794686],[3360.4,0.806],[3360.5,3.52578],[3363.8,1.4511868]]]
["bitfinex","ETHUSD",1732233878692,[[3359.4,0.2973],[3359.3,3.775],[3358.6,2.97737],[3358.2,0.01]],[[3359.9,2.97628],[3360.2,5.66794686],[3360.4,0.806],[3360.5,3.52578],[3363.8,1.4511868]]]
["bitfinex","ETHUSD",1732233878693,[[3359.4,0.2973],[3359.3,0.7982],[3359.1,2.97696],[3358.9,2.97713],[3358.4,2.97755]],[[3359.8,2.9764],[3360.0,2.97619],[3360.1,0.55],[3360.2,2.69190686],[3360.4,3.78191]]]
["bitfinex","ETHUSD",1732233878986,[[3359.4,0.2973],[3359.3,0.7982],[3358.4,2.97755],[3355.9,14.48472314],[3355.8,6.1879868]],[[3359.7,2.97646],[3359.9,2.97629],[3360.1,0.55],[3360.2,3.33930155],[3360.3,2.97596]]]
["bitfinex","ETHUSD",1732233879193,[[3359.4,0.2973],[3359.3,0.7982],[3359.0,2.97706],[3358.8,2.97725],[3358.5,0.02976528]],[[3359.7,2.97646],[3359.9,2.97629],[3360.1,0.55],[3360.2,3.33930155],[3360.3,2.97596]]]
["bitfinex","ETHUSD",1732233879353,[[3359.4,0.2973],[3359.3,0.7982],[3359.0,2.97706],[3358.8,2.97725],[3357.5,1.87089548]],[[3359.6,2.97655],[3359.7,2.97646],[3360.1,0.55],[3360.2,3.33930155],[3360.3,2.97596]]]
["bitfinex","ETHUSD",1732233879552,[[3359.4,0.2973],[3359.3,0.7982],[3359.0,2.97706],[3358.8,2.97725],[3358.3,5.97765]],[[3359.6,2.97655],[3359.7,2.97646],[3360.1,0.55],[3360.2,3.33930155]]]
["bitfinex","ETHUSD",1732233879553,[[3359.4,0.2973],[3359.3,0.7982],[3359.0,2.97706],[3358.8,2.97725],[3358.3,5.97765]],[[3359.6,2.97654],[3359.7,2.97646],[3360.1,0.55],[3360.2,6.31536155],[3361.0,5.97531]]]
["bitfinex","ETHUSD",1732233879773,[[3359.4,0.2973],[3359.3,0.7982],[3359.0,2.97706],[3358.8,2.97725],[3358.3,5.97765]],[[3359.7,2.97646],[3360.1,0.55],[3360.2,6.31536155],[3361.0,5.97531],[3544.0,100.097618]]]
["bitfinex","ETHUSD",1732233880014,[[3359.4,0.2973],[3359.0,0.7982],[3358.4,2.97753],[3358.0,2.97791],[3357.7,5.31]],[[3359.5,3.52663],[3359.7,4.080176],[3359.8,2.69190686],[3360.0,2.97621],[3360.1,0.55]]]
["bitfinex","ETHUSD",1732233880181,[[3359.4,0.2973],[3358.7,0.7982],[3358.3,2.97762],[3358.1,0.02976958],[3358.0,2.97793]],[[3359.5,3.52663],[3359.7,7.056706],[3359.8,2.69190686],[3360.0,2.97621],[3360.4,0.01]]]
["bitfinex","ETHUSD",1732233880375,[[3359.4,0.2973],[3358.7,0.7982],[3358.1,0.02976958]],[[3359.5,3.52663],[3359.7,7.056706],[3359.8,2.69190686],[3360.0,2.97621],[3360.4,0.01]]]
["bitfinex","ETHUSD",1732233880376,[[3359.4,0.2973],[3358.7,0.7982],[3358.1,3.00761958],[3357.9,2.97803],[3357.2,0.01]],[[3359.5,3.52663],[3359.7,7.056706],[3359.8,2.69190686],[3360.0,2.97621],[3360.4,0.01]]]
["bitfinex","ETHUSD",1732233880719,[[3359.4,0.2973],[3358.4,0.7874],[3358.2,2.97778],[3358.1,0.02976958],[3358.0,2.97795]],[[3359.5,6.52663],[3359.7,7.056706],[3359.8,2.69190686],[3360.0,2.97621],[3360.2,3.34930155]]]
["bitfinex","ETHUSD",1732233881020,[[3359.4,0.2973],[3358.6,2.97736],[3358.4,3.79476221],[3357.9,2.97799],[3357.5,2.98836]],[[3359.5,5.97663],[3359.7,4.080176],[3359.8,2.69190686],[3360.0,2.97626],[3360.2,3.33930155]]]
["bitfinex","ETHUSD",1732233881178,[[3359.4,0.2973],[3358.7,2.97733],[3358.5,2.97749],[3358.4,0.7874],[3358.0,2.97791]],[[3359.5,2.97663],[3359.7,3.78253],[3359.8,2.69190686],[3360.0,2.97626],[3360.2,3.33930155]]]
["bitfinex","ETHUSD",1732233881377,[[3359.4,0.2973],[3359.0,0.7874],[3358.7,0.02976882],[3357.9,2.98798],[3357.8,2.69190686]],[[3359.9,2.9763],[3360.0,0.8331],[3360.2,6.33930155],[3361.0,3.25056801],[3361.1,0.01]]]
["bitfinex","ETHUSD",1732233881578,[[3359.4,0.2973],[3359.1,2.97692],[3359.0,0.7874],[3358.9,2.97715],[3358.4,2.97755]],[[3359.8,2.97643],[3359.9,2.9763],[3360.0,0.8331],[3360.2,6.33930155],[3361.0,3.24056801]]]
["bitfinex","ETHUSD",1732233881815,[[3359.4,0.2973],[3359.1,2.97692],[3359.0,0.7874],[3358.4,2.97755],[3357.9,5.99798]],[[3359.9,2.9763],[3360.0,0.8331],[3360.2,3.64739469],[3361.0,3.24056801],[3361.3,0.01]]]
["bitfinex","ETHUSD",1732233882017,[[3359.4,0.2973],[3359.3,2.97674],[3359.1,2.97692],[3359.0,0.7874],[3358.6,2.97735]],[[3359.9,2.9763],[3360.2,2.97603],[3360.3,3.52500686],[3360.6,5.97571],[3361.0,2.97533]]]
["bitfinex","ETHUSD",1732233882192,[[3359.4,0.2973],[3359.1,2.97692],[3359.0,0.7874],[3358.9,2.97714],[3358.4,2.97753]],[[3359.7,2.97648],[3360.0,2.97623],[3360.2,0.55],[3360.3,6.50099686],[3360.6,3.0]]]
["bitfinex","ETHUSD",1732233882379,[[3359.4,0.2973],[3359.1,2.97696],[3359.0,0.7874],[3358.8,2.97722],[3358.4,2.97753]],[[3359.7,2.97648],[3359.9,5.66819686],[3360.1,0.65010369],[3360.2,0.55],[3360.3,3.80909]]]
["bitfinex","ETHUSD",1732233883114,[[3359.5,0.2973],[3359.0,0.7874],[3358.5,2.97743],[3358.1,2.98783],[3357.9,3.0]],[[3359.6,2.97654],[3359.7,2.97648],[3359.9,2.69190686],[3360.1,0.65010369],[3360.2,0.55]]]
["bitfinex","ETHUSD",1732233883317,[[3359.5,0.2973],[3359.0,0.7874],[3358.6,2.97737],[3358.3,2.97766],[3358.2,0.02976828]],[[3359.6,4.35964],[3359.7,2.97648],[3359.9,2.69190686],[3360.0,2.97622],[3360.1,0.65010369]]]
["bitfinex","ETHUSD",1732233883539,[[3359.5,0.2973],[3358.7,0.7874],[3358.5,2.9775],[3358.4,0.02976844],[3358.3,2.97766]],[[3359.6,5.36244269],[3359.7,2.97648],[3359.9,2.69190686],[3360.0,2.97622],[3360.1,0.65010369]]]
["bitfinex","ETHUSD",1732233883823,[[3359.5,0.2973],[3358.7,0.7874],[3358.6,2.97741],[3358.5,2.9775],[3358.4,0.02976844]],[[3359.6,5.36244269],[3359.7,2.97648],[3359.9,2.69190686],[3360.0,2.97622],[3360.1,0.65010369]]]
["bitfinex","ETHUSD",1732233884041,[[3358.8,0.2973],[3358.7,0.7874],[3358.6,2.97741],[3358.5,2.9775],[3357.7,5.32]],[[3359.3,2.97686],[3359.5,2.97666],[3359.6,2.38590269],[3359.9,2.69190686],[3360.0,2.97622]]]
["bitfinex","ETHUSD",1732233884314,[[3358.8,0.2973],[3358.7,0.7874],[3358.6,2.97741],[3358.3,2.97766],[3357.7,5.31]],[[3359.2,2.97696],[3359.3,2.97686],[3359.6,1.3831],[3359.8,2.97641],[3359.9,2.69190686]]]
["bitfinex","ETHUSD",1732233884523,[[3358.8,0.2973],[3358.7,0.7874],[3358.6,2.97741],[3358.4,3.0073491],[3357.7,5.32]],[[3359.2,2.97696],[3359.5,2.97666],[3359.6,1.3831],[3359.8,2.97641],[3359.9,2.69190686]]]
["bitfinex","ETHUSD",1732233884729,[[3358.8,0.2973],[3358.7,0.7874],[3358.6,2.97741],[3358.4,2.97758],[3357.7,5.31]],[[3359.2,2.97696],[3359.5,2.97666],[3359.6,1.3831],[3359.8,2.97641],[3359.9,2.69190686]]]
["bitfinex","ETHUSD",1732233885023,[[3358.8,0.2973],[3358.7,0.7874],[3358.6,2.97741],[3358.4,2.97758],[3357.7,5.31]],[[3359.2,2.97696],[3359.6,1.3831],[3359.8,2.97641],[3359.9,2.69190686]]]
["bitfinex","ETHUSD",1732233885024,[[3358.8,0.2973],[3358.7,0.7874],[3358.6,2.97741],[3358.5,0.0297691],[3358.4,2.97758]],[[3359.2,2.97696],[3359.4,2.97672],[3359.6,1.3831],[3359.8,2.97641],[3359.9,2.69190686]]]
["bitfinex","ETHUSD",1732233885604,[[3358.8,0.2973],[3358.7,0.7874],[3358.4,2.97758],[3358.2,2.97778],[3357.9,3.0]],[[3359.0,2.97711],[3359.2,2.97696],[3359.5,2.69190686],[3359.6,1.3831],[3359.7,2.97654]]]
["bitfinex","ETHUSD",1732233886191,[[3358.8,0.2973],[3358.7,0.7874],[3358.2,2.97778],[3357.9,3.0],[3357.4,2.69190686]],[[3358.9,2.97716],[3359.5,2.69190686],[3359.6,1.3831],[3360.3,2.97595],[3360.4,0.01]]]
["bitfinex","ETHUSD",1732233886390,[[3358.8,0.2973],[3358.7,0.7874],[3357.9,3.0],[3357.4,2.69190686]],[[3358.9,2.97716],[3359.5,2.69190686],[3359.6,1.3831],[3360.3,2.97595],[3360.4,0.01]]]
["bitfinex","ETHUSD",1732233886391,[[3358.8,0.2973],[3358.7,0.7874],[3358.3,2.97768],[3358.0,3.00770289],[3357.9,3.0]],[[3358.9,2.97716],[3359.1,2.977],[3359.4,0.40750069],[3359.5,5.66860686],[3359.6,1.3831]]]
["bitfinex","ETHUSD",1732233886696,[[3358.8,0.2973],[3358.7,0.7874],[3358.4,2.97757],[3358.3,3.00745288],[3357.9,3.0]],[[3359.1,2.977],[3359.3,2.97682],[3359.4,0.40750069],[3359.5,2.69190686],[3359.6,1.3831]]]
["bitfinex","ETHUSD",1732233887003,[[3358.8,0.2973],[3358.7,0.7874],[3358.4,2.97757],[3358.3,2.97768],[3357.9,3.0]],[[3359.1,2.977],[3359.3,2.97682],[3359.5,2.69190686],[3359.6,1.3831],[3360.5,2.70190686]]]
["bitfinex","ETHUSD",1732233887426,[[3358.9,0.2973],[3358.4,0.7874],[3358.1,2.97786],[3357.7,5.31],[3357.5,2.97832]],[[3359.0,2.97707],[3359.1,2.97698],[3359.2,3.24190686],[3359.6,0.8331],[3359.7,3.0]]]
["bitfinex","ETHUSD",1732233887592,[[3358.9,0.2973],[3358.4,0.7874],[3358.1,2.97786],[3357.8,0.02977356],[3357.7,5.31]],[[3359.0,2.97707],[3359.1,2.97698],[3359.2,3.24190686],[3359.6,0.8331],[3359.7,3.0]]]
["bitfinex","ETHUSD",1732233887787,[[3358.9,0.2973],[3358.4,0.7874],[3358.3,2.97765],[3358.1,2.97786],[3357.8,0.02977356]],[[3359.0,2.97707],[3359.1,2.97698],[3359.2,3.24190686],[3359.5,2.97665],[3359.6,0.8331]]]
["bitfinex","ETHUSD",1732233888004,[[3358.9,0.2973],[3358.4,0.7874],[3358.3,2.97765],[3358.1,2.97786],[3356.9,1.24726365]],[[3359.0,2.97707],[3359.1,2.97698],[3359.2,3.24190686],[3359.5,2.97665],[3359.6,0.8331]]]
["bitfinex","ETHUSD",1732233888515,[[3358.9,0.2973],[3358.4,3.765],[3358.2,0.0297736],[3358.1,2.97786],[3357.7,2.97817]],[[3359.0,2.97707],[3359.1,2.97698],[3359.2,3.24190686],[3359.5,2.97665],[3359.6,0.8331]]]
["bitfinex","ETHUSD",1732233888715,[[3358.9,0.2973],[3358.4,0.7874],[3358.2,2.97773],[3357.9,2.97797],[3357.5,2.97834]],[[3359.0,2.97707],[3359.1,2.97698],[3359.2,3.24190686],[3359.5,2.97665],[3359.6,0.8331]]]
["bitfinex","ETHUSD",1732233889028,[[3358.9,0.2973],[3358.4,0.7874],[3358.3,2.97768],[3358.0,3.00770362],[3357.6,2.97827]],[[3359.0,2.97707],[3359.1,2.97698],[3359.2,3.24190686],[3359.5,2.97665],[3359.6,0.8331]]]
["bitfinex","ETHUSD",1732233889228,[[3358.9,0.2973],[3358.4,0.7874],[3358.3,2.97768],[3358.1,2.97785],[3357.7,2.97818]],[[3359.0,2.97707],[3359.1,2.97698],[3359.2,3.24190686],[3359.5,2.97665],[3359.6,0.8331]]]
["bitfinex","ETHUSD",1732233889537,[[3358.4,0.7874],[3358.3,2.97768],[3358.1,2.97785],[3357.7,2.97818]],[[3359.0,2.97707],[3359.1,2.97698],[3359.2,3.24190686],[3359.5,2.97665],[3359.6,0.8331]]]
["bitfinex","ETHUSD",1732233889538,[[3358.5,0.2973],[3358.4,0.7874],[3358.3,2.97768],[3358.1,2.97785],[3357.7,2.97818]],[[3359.0,2.97707],[3359.1,2.97698],[3359.2,3.24190686],[3359.5,2.97665],[3359.6,0.8331]]]
["bitfinex","ETHUSD",1732233889695,[[3358.5,0.673808],[3358.4,0.7874],[3358.3,2.97768],[3358.1,2.97785],[3357.7,2.97818]],[[3358.9,2.97717],[3359.1,2.97698],[3359.2,3.24190686],[3359.5,2.97665],[3359.6,0.8331]]]
["bitfinex","ETHUSD",1732233890027,[[3358.5,0.673808],[3358.4,0.7874],[3358.1,2.97785],[3357.9,2.97802],[3357.5,2.9784]],[[3358.8,2.97726],[3358.9,2.97717],[3359.2,3.24190686],[3359.5,2.97665],[3359.6,0.8331]]]
["bitfinex","ETHUSD",1732233890330,[[3358.5,0.2973],[3358.4,0.7874],[3357.9,2.97802],[3357.7,2.97822],[3357.2,5.97859]],[[3358.9,2.97717],[3359.2,3.24190686],[3359.6,0.8331]]]
["bitfinex","ETHUSD",1732233890331,[[3358.5,0.2973],[3358.4,0.7874],[3357.9,2.97802],[3357.7,2.97822],[3357.2,5.97859]],[[3358.6,2.97743],[3358.9,2.69190686],[3359.2,0.55],[3359.6,0.8331],[3360.1,0.66010369]]]
["bitfinex","ETHUSD",1732233890491,[[3358.2,0.2973],[3358.1,0.7874],[3357.9,2.97802],[3357.7,2.97822],[3357.2,5.98859]],[[3358.5,2.97753],[3358.6,2.97743],[3358.9,2.69190686],[3359.0,0.8331],[3359.2,3.52693]]]
["bitfinex","ETHUSD",1732233890809,[[3358.2,0.2973],[3358.1,3.76526],[3358.0,0.595624],[3357.9,2.97802],[3357.8,0.0297761]],[[3358.9,2.69190686],[3359.0,0.8331],[3359.2,3.52693]]]
["bitfinex","ETHUSD",1732233890810,[[3358.2,0.2973],[3358.1,3.76526],[3358.0,0.595624],[3357.9,2.97802],[3357.8,0.0297761]],[[3358.8,2.97731],[3358.9,2.69190686],[3359.0,3.81021],[3359.2,0.55],[3359.5,2.97672]]]
["bitfinex","ETHUSD",1732233891016,[[3358.2,0.2973],[3358.1,3.76526],[3358.0,0.595624],[3357.9,2.97802]],[[3358.8,2.97731],[3358.9,2.69190686],[3359.0,3.81021],[3359.2,0.55],[3359.5,2.97672]]]
["bitfinex","ETHUSD",1732233891017,[[3358.4,0.2973],[3358.3,0.4658184],[3358.2,2.97776],[3358.1,0.81717477],[3358.0,0.595624]],[[3358.8,2.97731],[3358.9,2.69190686],[3359.0,3.81021],[3359.2,0.55],[3359.5,2.97672]]]
["bitfinex","ETHUSD",1732233891325,[[3358.4,0.2973],[3358.3,0.4658184],[3358.2,2.97776],[3358.1,0.81717477],[3358.0,3.573554]],[[3359.0,2.97711],[3359.2,3.24190686],[3359.4,0.8331],[3359.5,2.97672],[3360.0,2.97625]]]
["bitfinex","ETHUSD",1732233891623,[[3358.4,0.2973],[3358.3,0.4658184],[3358.1,0.7874],[3358.0,2.97793],[3357.8,2.97812]],[[3358.8,2.9773],[3359.2,3.24190686],[3359.4,3.80986],[3359.5,2.97672],[3360.2,3.25634789]]]
["bitfinex","ETHUSD",1732233892238,[[3358.4,0.45235184],[3358.3,0.4658184],[3358.1,0.7874],[3358.0,2.97793],[3357.8,2.97812]],[[3358.8,2.9773],[3359.2,3.24190686],[3359.3,2.97686],[3359.4,0.8331],[3359.5,2.97672]]]
["bitfinex","ETHUSD",1732233892421,[[3358.4,0.45235184],[3358.3,0.4658184],[3358.1,0.7874],[3358.0,2.97793],[3357.8,2.97812]],[[3358.6,2.97743],[3358.8,2.9773],[3359.2,3.24190686],[3359.3,2.97686],[3359.4,0.8331]]]
["bitfinex","ETHUSD",1732233892623,[[3358.4,0.45235184],[3358.3,0.4658184],[3358.1,0.7874],[3358.0,2.97793],[3356.5,1.87089548]],[[3358.8,2.9773],[3359.2,3.24190686],[3359.4,0.8331],[3360.1,0.65010369],[3360.3,0.01]]]
["bitfinex","ETHUSD",1732233892803,[[3358.4,0.45235184],[3358.3,0.4658184],[3358.2,2.97777],[3358.1,0.7874],[3358.0,2.97793]],[[3358.8,2.9773],[3359.1,2.97707],[3359.2,3.24190686],[3359.4,0.8331],[3359.9,2.97635]]]
["bitfinex","ETHUSD",1732233893146,[[3358.4,0.45235184],[3358.3,3.4434884],[3358.1,0.81717416],[3357.7,2.97818],[3357.4,0.01]],[[3359.1,2.97707],[3359.2,2.69190686],[3359.4,0.8331],[3360.2,3.24634789],[3360.5,5.67768686]]]
["bitfinex","ETHUSD",1732233893344,[[3358.4,3.42995184],[3358.3,2.97767],[3358.1,0.81717416],[3357.7,2.97818],[3357.4,0.01]],[[3359.0,2.97707],[3359.2,2.69190686],[3359.3,2.97682],[3359.4,0.8331],[3359.7,5.97645]]]
["bitfinex","ETHUSD",1732233893511,[[3358.6,0.2973],[3358.5,3.61827218],[3358.4,0.15505184],[3358.3,2.97767],[3358.1,0.7874]],[[3359.1,2.97704],[3359.2,2.69190686],[3359.3,2.97682],[3359.4,0.8331],[3359.7,5.97645]]]
["bitfinex","ETHUSD",1732233894310,[[3358.8,0.2973],[3358.7,0.7874],[3358.5,0.64076218],[3358.4,0.18482424],[3357.7,0.01]],[[3359.5,2.97665],[3359.7,2.69190686],[3360.5,5.66768686],[3360.8,2.98551],[3361.0,0.01]]]
["bitfinex","ETHUSD",1732233894645,[[3359.3,0.2973],[3359.2,0.7874],[3359.0,2.97701],[3358.9,2.97713],[3358.8,0.02976999]],[[3359.7,2.97647],[3359.8,2.97638],[3360.1,2.69190686],[3360.2,0.8331],[3360.3,2.97592]]]
["bitfinex","ETHUSD",1732233894943,[[3359.3,0.703471],[3359.2,0.7874],[3359.1,2.97697],[3358.9,2.97713],[3357.9,5.33]],[[3359.7,2.97647],[3360.0,2.97622],[3360.1,2.69190686],[3360.2,0.8331],[3360.3,2.97592]]]
["bitfinex","ETHUSD",1732233895240,[[3359.3,0.2973],[3359.2,0.7874],[3359.1,2.97697],[3359.0,0.02976629],[3358.9,2.97713]],[[3359.7,2.97647],[3360.0,2.97622],[3360.1,2.69190686],[3360.2,0.8331],[3360.3,2.97592]]]
["bitfinex","ETHUSD",1732233895535,[[3359.3,0.2973],[3359.2,0.7874],[3359.1,2.97697],[3358.9,2.97713],[3354.0,9.28238976]],[[3359.7,2.97647],[3359.9,2.97629],[3360.1,2.69190686],[3360.2,0.8331],[3360.3,2.97592]]]
["bitfinex","ETHUSD",1732233895740,[[3359.3,3.27407],[3359.2,0.7874],[3359.1,2.97697],[3359.0,0.02976574],[3358.6,2.97738]],[[3360.1,2.69190686],[3360.2,0.8331],[3360.5,3.0],[3361.0,0.26971704],[3361.2,0.01]]]
["bitfinex","ETHUSD",1732233895949,[[3359.3,3.27407],[3359.2,0.7874],[3359.1,2.97697],[3358.6,2.97738],[3354.6,2.98596]],[[3359.8,2.97636],[3360.1,2.69190686],[3360.2,0.8331],[3360.5,5.97579],[3360.9,2.97545]]]
["bitfinex","ETHUSD",1732233896140,[[3359.3,3.977914],[3359.2,0.7874],[3359.1,2.97697],[3358.6,2.97738],[3354.6,2.98596]],[[3359.8,2.97636],[3360.1,2.69190686],[3360.2,0.8331],[3360.5,5.97579],[3360.9,2.97545]]]
["bitfinex","ETHUSD",1732233896307,[[3359.3,3.977914],[3359.2,0.7874],[3359.1,2.97697],[3358.6,2.97738],[3357.6,1.24726365]],[[3359.8,2.97636],[3360.1,2.69190686],[3360.2,0.8331],[3360.5,5.97579],[3360.9,2.97545]]]
["bitfinex","ETHUSD",1732233897138,[[3359.3,3.977914],[3359.2,0.7874],[3359.1,2.97697],[3358.6,2.97738],[3357.9,5.59321566]],[[3359.9,2.97629],[3360.1,2.69190686],[3360.2,0.8331],[3360.5,5.97579],[3360.9,2.97545]]]
["bitfinex","ETHUSD",1732233897139,[[3359.3,3.977914],[3359.2,0.7874],[3359.1,2.97697],[3358.6,2.97738],[3357.9,5.59321566]],[[3359.9,2.97629],[3360.0,2.97619],[3360.1,2.69190686],[3360.2,0.8331],[3360.5,5.97579]]]
["bitfinex","ETHUSD",1732233897743,[[3359.3,3.977914],[3359.2,0.7874],[3359.1,2.97697],[3358.6,2.97738],[3357.9,5.59321566]],[[3359.9,2.97629],[3360.1,2.69190686],[3360.2,0.8331],[3360.5,5.97579]]]
["bitfinex","ETHUSD",1732233897744,[[3359.3,3.977914],[3359.2,0.7874],[3359.1,2.97697],[3358.6,2.97738],[3357.9,5.59321566]],[[3359.9,2.97629],[3360.1,2.69190686],[3360.2,0.8331],[3360.5,5.97579],[3363.6,1.48046532]]]
["bitfinex","ETHUSD",1732233897902,[[3359.3,1.001144],[3359.2,3.76427],[3359.1,2.97697],[3358.6,2.97738],[3357.9,5.59321566]],[[3359.8,2.97638],[3360.1,5.66803686],[3360.2,0.8331],[3360.5,5.97579],[3363.5,1.49678275]]]
["bitfinex","ETHUSD",1732233898098,[[3359.3,3.977944],[3359.2,0.7874],[3359.1,2.97697],[3358.6,2.97738],[3357.9,5.59321566]],[[3359.9,2.97631],[3360.1,5.66803686],[3360.2,0.8331],[3360.5,5.97579],[3363.6,1.48046532]]]
["bitfinex","ETHUSD",1732233898343,[[3359.5,0.2973],[3359.4,0.7742384],[3359.3,2.9768],[3359.2,0.7874],[3359.1,2.97697]],[[3359.9,2.97631],[3360.1,5.66803686],[3360.2,0.8331],[3360.5,5.97579],[3363.6,1.48046532]]]
["bitfinex","ETHUSD",1732233898505,[[3359.5,0.2973],[3359.3,2.9768],[3359.2,0.7874],[3359.1,2.97697],[3357.2,3.10808262]],[[3359.9,2.97631],[3360.1,5.66803686],[3360.2,0.8331],[3360.5,5.97579],[3363.6,1.48046532]]]
["bitfinex","ETHUSD",1732233898904,[[3359.5,0.2973],[3359.3,2.9768],[3359.2,0.7874],[3359.1,2.97697],[3357.4,2.4945273]],[[3359.9,2.97631],[3360.1,5.66803686],[3360.2,0.8331],[3360.5,5.97579],[3361.4,0.307495]]]
["bitfinex","ETHUSD",1732233899104,[[3359.5,0.2973],[3359.3,2.9768],[3359.2,0.7874],[3359.1,2.97697],[3357.7,1.24726365]],[[3359.9,2.97631],[3360.1,5.66803686],[3360.2,0.8331],[3360.5,5.97579],[3361.4,0.307495]]]
["bitfinex","ETHUSD",1732233899305,[[3359.4,0.2973],[3359.3,2.9768],[3359.2,0.7874],[3359.1,2.97697],[3357.7,1.24726365]],[[3359.9,2.97631],[3360.1,5.66803686],[3360.2,0.8331],[3360.5,5.97579],[3361.4,0.307495]]]
["bitfinex","ETHUSD",1732233899873,[[3359.4,0.2973],[3359.3,2.9768],[3359.2,0.7874],[3359.1,2.97697],[3357.6,1.24726365]],[[3359.9,2.97631],[3360.1,5.66803686],[3360.2,0.8331],[3360.5,5.97579],[3361.2,0.01]]]
["bitfinex","ETHUSD",1732233900249,[[3359.4,0.2973],[3359.3,2.9768],[3359.2,0.7874],[3359.1,2.97697],[3357.7,1.24726365]],[[3359.9,2.97631],[3360.1,5.66803686],[3360.2,0.8331],[3360.5,5.97579],[3361.4,0.307495]]]
["bitfinex","ETHUSD",1732233900460,[[3359.6,0.2973],[3359.3,2.9768],[3359.2,0.7874],[3359.1,2.97697],[3358.8,2.97724]],[[3360.0,2.9762],[3360.1,5.66803686],[3360.2,0.8331],[3360.5,3.0],[3360.8,2.97556]]]
["bitfinex","ETHUSD",1732233900767,[[3359.6,0.2973],[3359.4,0.674117],[3359.2,0.7874],[3359.1,2.97697],[3358.6,2.97742]],[[3359.8,2.97637],[3360.1,2.69190686],[3360.2,0.8331],[3360.5,5.97578],[3360.8,2.97556]]]
["bitfinex","ETHUSD",1732233901072,[[3359.6,0.2973],[3359.2,3.76427],[3359.1,2.97697],[3358.7,0.02976446],[3358.6,2.97742]],[[3359.8,2.97637],[3360.1,5.66803686],[3360.2,0.8331],[3360.5,5.97578],[3360.8,2.97556]]]
["bitfinex","ETHUSD",1732233901376,[[3359.6,0.2973],[3359.2,3.76427],[3359.1,2.97697],[3358.6,2.97742],[3357.2,6.0868428]],[[3359.8,2.97637],[3360.1,5.66803686],[3360.2,0.8331],[3360.5,5.97578],[3360.8,2.97556]]]
["bitfinex","ETHUSD",1732233901534,[[3359.3,0.2973],[3359.2,3.76427],[3359.1,2.97697],[3358.6,2.97742],[3357.5,1.87089548]],[[3359.8,2.97637],[3360.1,5.66803686],[3360.2,0.8331],[3360.5,5.97578],[3360.8,2.97556]]]
["bitfinex","ETHUSD",1732233901866,[[3359.3,1.001154],[3359.2,3.76427],[3359.1,2.97697],[3358.6,2.97742],[3357.5,1.87089548]],[[3359.8,2.97637],[3360.1,5.66803686],[3360.2,0.8331],[3360.5,5.97578],[3360.8,2.97556]]]
["bitfinex","ETHUSD",1732233902438,[[3359.3,1.001154],[3359.2,0.7874],[3359.1,2.97697],[3358.9,2.97714],[3358.6,2.97742]],[[3359.8,2.97637],[3360.0,2.9762],[3360.1,2.69190686],[3360.2,0.8331],[3360.5,5.97578]]]
["bitfinex","ETHUSD",1732233902769,[[3359.3,3.977954],[3359.2,0.7874],[3359.1,2.97697],[3359.0,0.02976447],[3358.6,2.97742]],[[3359.8,2.97637],[3360.0,2.9762],[3360.1,2.69190686],[3360.2,0.8331],[3360.5,5.97578]]]
["bitfinex","ETHUSD",1732233902977,[[3359.3,3.977954],[3359.2,0.7874],[3359.1,2.97697],[3358.6,2.97742],[3358.3,0.27048296]],[[3359.9,2.97628],[3360.1,2.69190686],[3360.2,0.8331],[3360.5,5.97578],[3360.8,3.24876043]]]
["bitfinex","ETHUSD",1732233903347,[[3359.3,1.001154],[3359.2,0.7874],[3359.1,2.97697],[3358.6,2.97742],[3358.3,0.27048296]],[[3359.8,2.97637],[3359.9,2.97628],[3360.1,2.69190686],[3360.2,0.8331],[3360.5,5.97578]]]
["bitfinex","ETHUSD",1732233903551,[[3359.3,1.001154],[3359.2,0.7874],[3359.1,2.97692],[3358.9,2.97713],[3358.7,0.02976448]],[[3359.7,2.97646],[3359.9,2.97628],[3360.1,2.69190686],[3360.2,0.8331],[3360.4,2.9759]]]
["bitfinex","ETHUSD",1732233903751,[[3359.3,1.001154],[3359.2,3.76428],[3347.0,25.82380381],[3113.3,0.005],[3112.9,0.005]],[[3359.9,2.97628],[3360.1,2.69190686],[3360.2,0.8331],[3360.4,2.9759],[3363.5,1.49678275]]]
["bitfinex","ETHUSD",1732233903936,[[3359.3,3.27409],[3359.2,3.76428],[3358.7,0.02976448],[3358.3,0.01],[3358.2,0.28005247]],[[3360.1,2.97613],[3360.2,0.8331],[3360.4,2.9759],[3363.6,1.48046532],[3371.8,20.6297072]]]
["bitfinex","ETHUSD",1732233904284,[[3360.4,0.2973],[3360.3,2.97589],[3360.1,0.807],[3359.6,2.9765],[3359.4,0.02976448]],[[3361.0,3.72756],[3361.2,2.97515],[3361.3,2.69190686],[3361.7,3.24570035],[3362.1,2.97437]]]
["bitfinex","ETHUSD",1732233904450,[[3361.1,0.2973],[3361.0,0.807],[3360.5,0.02975563],[3360.0,2.69190686],[3359.9,0.01]],[[3362.1,2.97437]]]
["bitfinex","ETHUSD",1732233904451,[[3361.1,0.2973],[3361.0,0.807],[3360.5,0.02975563],[3360.0,2.69190686],[3359.9,0.01]],[[3362.1,8.87],[3362.3,0.7522],[3363.0,0.9130825],[3363.2,0.05171752],[3363.5,0.01]]]
["bitfinex","ETHUSD",1732233904654,[[3361.0,0.807],[3360.5,0.02975563],[3360.0,2.69190686]],[[3362.1,8.87],[3362.3,0.7522],[3363.0,0.9130825],[3363.2,0.05171752],[3363.5,0.01]]]
["bitfinex","ETHUSD",1732233904655,[[3361.5,0.2973],[3361.2,2.97512],[3361.0,3.78229],[3360.5,2.97568],[3360.2,0.01]],[[3361.9,2.97452],[3362.1,8.87],[3362.3,0.7522],[3363.0,0.9130825],[3363.2,0.05171752]]]
["bitfinex","ETHUSD",1732233904859,[[3361.5,0.2973],[3361.0,0.807],[3360.4,2.97575],[3360.0,2.97613],[3359.8,3.0]],[[3361.6,2.97477],[3361.8,5.66650686],[3362.0,2.97446],[3362.1,0.96222],[3362.3,0.7522]]]
["bitfinex","ETHUSD",1732233904860,[[3361.5,0.2973],[3361.0,0.807],[3360.4,2.97575],[3360.0,2.97613],[3359.8,3.0]],[[3361.6,2.97477],[3361.8,5.66650686],[3362.0,2.97446],[3362.1,0.96222],[3362.2,8.87]]]
["bitfinex","ETHUSD",1732233905049,[[3361.5,0.2973],[3360.7,3.78256],[3360.5,0.02975095],[3360.4,2.97575],[3360.0,2.97613]],[[3361.6,3.72697],[3361.8,5.66650686],[3362.0,2.97446],[3362.1,0.96222],[3362.2,8.87]]]
["bitfinex","ETHUSD",1732233905392,[[3361.5,0.2973],[3360.7,0.807],[3360.5,2.97572],[3360.4,2.97575],[3360.0,2.97613]],[[3361.6,3.72697],[3361.8,5.66650686],[3362.0,2.97446],[3362.1,0.96222],[3362.2,8.87]]]
["bitfinex","ETHUSD",1732233905558,[[3360.7,0.807],[3360.4,2.97575],[3360.0,2.97613]],[[3361.6,3.72697],[3361.8,5.66650686],[3362.0,2.97446],[3362.1,0.96222],[3362.2,8.87]]]
["bitfinex","ETHUSD",1732233905559,[[3360.8,0.2973],[3360.7,0.807],[3360.4,2.97575],[3360.1,2.97605],[3359.7,2.97643]],[[3361.6,1.69154769],[3361.8,2.69190686],[3362.0,2.97446],[3362.1,0.96222],[3362.2,8.87]]]
["bitfinex","ETHUSD",1732233905765,[[3360.8,0.2973],[3360.7,0.807],[3360.4,2.97575],[3359.4,6.38245386],[3359.3,0.27358073]],[[3361.3,5.66695686],[3361.6,3.72698],[3361.9,2.97456],[3362.1,9.83222],[3362.3,5.97416]]]
["bitfinex","ETHUSD",1732233906085,[[3360.8,0.2973],[3360.4,0.807],[3359.4,6.38245386],[3359.3,0.27358073]],[[3361.3,5.66695686],[3361.6,3.72698],[3362.1,9.83222],[3362.3,5.97416]]]
["bitfinex","ETHUSD",1732233906086,[[3360.8,0.2973],[3360.4,0.807],[3360.1,2.97601],[3359.6,2.97646],[3359.4,0.703837]],[[3361.1,2.97521],[3361.3,2.69190686],[3361.6,0.7522],[3362.1,8.87],[3362.3,3.0]]]
["bitfinex","ETHUSD",1732233906270,[[3360.8,0.2973],[3360.1,0.807],[3359.4,0.703837],[3359.1,0.01],[3358.9,3.26196166]],[[3361.0,2.69190686],[3361.1,2.97521],[3361.6,0.7522],[3361.8,2.69190686],[3362.1,8.87]]]
["bitfinex","ETHUSD",1732233906475,[[3360.8,0.2973],[3360.1,0.807],[3359.1,0.01],[3358.9,3.26196166]],[[3361.0,2.69190686],[3361.1,2.97521],[3361.6,0.7522],[3361.8,2.69190686],[3362.1,8.87]]]
["bitfinex","ETHUSD",1732233906476,[[3360.8,0.2973],[3360.1,0.807],[3359.9,2.97623],[3359.7,2.97644],[3359.5,0.0297562]],[[3360.9,4.27759],[3361.0,2.69190686],[3361.1,2.97521],[3361.3,2.97509],[3361.7,3.0]]]
["bitfinex","ETHUSD",1732233906674,[[3360.2,0.2973],[3359.7,0.807],[3359.1,2.97692],[3358.9,2.97715],[3358.6,2.97735]],[[3360.3,2.97592],[3360.6,0.55],[3360.8,0.55],[3360.9,0.7522],[3361.0,2.69190686]]]
["bitfinex","ETHUSD",1732233906873,[[3360.2,0.2973],[3359.7,0.807],[3359.6,2.97652],[3359.4,2.97671],[3359.2,0.02976219]],[[3360.6,0.55],[3360.8,0.55],[3360.9,0.7522]]]
["bitfinex","ETHUSD",1732233906874,[[3360.2,0.2973],[3359.7,0.807],[3359.6,2.97652],[3359.4,2.97671],[3359.2,0.02976219]],[[3360.5,2.97574],[3360.6,2.69190686],[3360.7,2.97558],[3360.8,1.54447069],[3360.9,0.7522]]]
["bitfinex","ETHUSD",1732233907085,[[3360.2,0.2973],[3359.7,3.78345],[3359.5,0.02976006],[3359.4,2.97671],[3358.7,2.98728]],[[3360.4,0.55],[3360.5,2.97574],[3360.6,2.69190686],[3360.7,2.97558],[3360.8,0.55]]]
["bitfinex","ETHUSD",1732233907306,[[3360.2,0.2973],[3359.7,3.78345],[3359.5,0.02976006],[3359.4,2.97671],[3358.7,2.98728]],[[3360.4,3.52584],[3360.6,2.69190686],[3360.7,2.97558],[3361.4,0.26718627],[3372.3,20.6187072]]]
["bitfinex","ETHUSD",1732233907589,[[3360.3,1.1043],[3359.7,0.02976006],[3359.4,0.01],[3359.2,0.01],[3359.0,5.66897686]],[[3361.0,2.69190686],[3361.1,2.97524],[3361.3,2.97504],[3361.4,3.0],[3361.7,2.97474]]]
["bitfinex","ETHUSD",1732233907793,[[3360.5,0.2973],[3360.4,2.97582],[3360.3,0.807],[3360.1,2.97601],[3359.7,3.00615006]],[[3361.0,2.69190686],[3361.3,2.97504],[3361.4,3.0],[3361.5,0.7522],[3361.7,2.97474]]]
["bitfinex","ETHUSD",1732233907943,[[3360.5,0.2973],[3360.4,2.97582],[3360.3,0.807],[3360.2,3.0057539],[3359.7,2.97639]],[[3361.0,2.69190686],[3361.3,2.97504],[3361.5,0.7522]]]
["bitfinex","ETHUSD",1732233907944,[[3360.5,0.2973],[3360.4,2.97582],[3360.3,0.807],[3360.2,3.0057539],[3359.7,2.97639]],[[3361.0,2.69190686],[3361.3,2.97504],[3361.5,3.72707],[3362.0,2.97449],[3363.6,5.0]]]
["bitfinex","ETHUSD",1732233908145,[[3360.5,0.2973],[3360.4,2.97582],[3360.3,0.807],[3360.2,2.976],[3359.7,2.97639]],[[3361.0,2.69190686],[3361.5,3.72707],[3363.6,5.0]]]
["bitfinex","ETHUSD",1732233908146,[[3360.5,0.2973],[3360.4,2.97582],[3360.3,0.807],[3360.2,2.976],[3359.7,2.97639]],[[3361.0,2.69190686],[3361.4,2.97496],[3361.5,0.7522],[3361.9,2.97458],[3363.6,5.0]]]
["bitfinex","ETHUSD",1732233908386,[[3360.5,0.2973],[3360.4,2.97582],[3360.3,0.807],[3360.2,2.976],[3359.7,2.97639]],[[3361.1,2.97523],[3361.3,2.69190686],[3361.4,2.97496],[3361.5,0.7522],[3361.9,2.97458]]]
["bitfinex","ETHUSD",1732233908787,[[3360.6,0.2973],[3360.3,0.807],[3360.2,2.976],[3360.0,2.97617],[3359.7,2.97639]],[[3361.1,2.97523],[3361.3,5.66694686],[3361.5,0.7522],[3361.7,2.97468],[3361.9,2.97458]]]
["bitfinex","ETHUSD",1732233908986,[[3360.6,0.2973],[3360.3,1.1853],[3360.2,2.976],[3360.0,2.97617],[3358.8,0.27289055]],[[3361.0,2.97534],[3361.1,2.97523],[3361.3,2.69190686],[3361.5,0.7522],[3361.7,2.97468]]]
["bitfinex","ETHUSD",1732233909191,[[3360.6,0.2973],[3360.3,1.1853],[3360.1,0.02975391],[3360.0,2.97617],[3359.5,2.98658]],[[3361.1,2.97523],[3361.3,2.69190686],[3361.5,0.7522],[3361.6,2.97484],[3364.5,1.43253529]]]
["bitfinex","ETHUSD",1732233909365,[[3360.6,0.2973],[3360.3,1.1853],[3360.0,2.97617],[3359.8,2.97636],[3359.7,0.02975391]],[[3360.8,2.97548],[3361.0,2.69190686],[3361.1,3.52521],[3361.5,3.72713],[3361.8,2.69190686]]]
["bitfinex","ETHUSD",1732233909567,[[3360.6,0.2973],[3360.3,4.16122],[3360.1,0.02975439],[3360.0,2.97617],[3359.4,0.01]],[[3361.0,5.66725686],[3361.1,0.55],[3361.2,2.97514],[3361.5,0.7522],[3361.7,2.97474]]]
["bitfinex","ETHUSD",1732233909888,[[3360.6,0.2973],[3360.4,0.02975392],[3360.3,4.16118],[3359.9,2.9762],[3359.7,0.01]],[[3361.3,2.97507],[3361.4,2.69190686],[3361.5,3.72706],[3362.0,5.97449],[3362.6,2.97391]]]
["bitfinex","ETHUSD",1732233910087,[[3360.8,0.2973],[3360.7,0.807],[3360.6,3.42446739],[3360.4,0.02975392],[3360.3,2.97588]],[[3361.3,2.97507],[3361.4,2.69190686],[3361.5,2.97486],[3361.8,0.7522],[3362.0,5.97449]]]
["bitfinex","ETHUSD",1732233910387,[[3361.0,0.2973],[3360.7,0.807],[3360.6,0.44882739],[3360.4,0.02975392],[3359.7,0.02]],[[3362.0,3.0],[3362.1,0.7934],[3362.3,8.87],[3362.7,0.26253136],[3363.0,3.8966825]]]
["bitfinex","ETHUSD",1732233910591,[[3361.0,3.27259],[3360.8,0.02975128],[3360.7,0.807],[3360.2,0.01],[3360.0,3.01]],[[3361.9,2.9745],[3362.0,2.69190686],[3362.1,0.7934],[3362.4,2.97411],[3362.6,8.87]]]
["bitfinex","ETHUSD",1732233910796,[[3361.0,3.27259],[3360.2,0.01],[3360.0,3.01]],[[3361.9,2.9745],[3362.0,2.69190686],[3362.4,2.97411]]]
["bitfinex","ETHUSD",1732233910797,[[3361.3,0.2973],[3361.2,0.7913],[3361.1,0.02975128],[3361.0,2.97529],[3360.2,0.01]],[[3361.9,2.9745],[3362.0,3.07124686],[3362.3,8.87],[3362.4,2.97411],[3362.5,0.7934]]]
["bitfinex","ETHUSD",1732233910950,[[3361.3,0.32704675],[3361.2,0.7913],[3361.0,2.97529],[3360.2,0.01],[3359.3,1.51778638]],[[3361.9,2.9745],[3362.0,2.69190686],[3362.3,8.87],[3362.4,2.97411],[3362.5,0.7934]]]
["bitfinex","ETHUSD",1732233911298,[[3361.3,0.32704675],[3361.2,3.76636],[3360.5,2.97569],[3360.2,0.01],[3359.3,1.51778638]],[[3362.0,2.69190686],[3362.1,2.97434],[3362.3,8.87],[3362.5,0.7934],[3363.8,1.189144]]]
["bitfinex","ETHUSD",1732233911460,[[3361.2,3.76636],[3360.5,2.97569],[3360.2,0.01],[3359.3,1.51778638]],[[3362.0,2.69190686],[3362.1,2.97434],[3362.3,8.87],[3362.5,0.7934],[3363.8,1.189144]]]
["bitfinex","ETHUSD",1732233911461,[[3361.5,0.2973],[3361.2,3.76636],[3361.0,2.97528],[3360.6,0.02974546],[3360.5,2.97569]],[[3362.0,5.66632686],[3362.2,8.87],[3362.5,0.7934],[3363.0,3.8866825],[3363.2,0.04171752]]]
["bitfinex","ETHUSD",1732233911666,[[3361.5,0.2973],[3361.3,3.351666],[3361.2,0.7913],[3361.1,0.0297451],[3361.0,2.97528]],[[3361.9,2.97454],[3362.0,2.69190686],[3362.1,8.87],[3362.2,2.97426],[3362.5,0.7934]]]
["bitfinex","ETHUSD",1732233912395,[[3361.5,0.2973],[3361.3,3.351666],[3361.2,0.7913],[3361.1,3.0049551],[3360.2,2.97594]],[[3361.9,2.97454],[3362.0,2.69190686],[3362.1,8.87],[3362.2,2.97426],[3362.5,0.7934]]]
["bitfinex","ETHUSD",1732233912689,[[3361.4,0.2973],[3361.3,3.351666],[3361.2,0.7913],[3361.1,2.97521],[3360.2,2.97594]],[[3361.9,2.97454],[3362.0,2.69190686],[3362.1,8.87],[3362.5,3.7934],[3374.0,20.6187072]]]
["bitfinex","ETHUSD",1732233912993,[[3361.4,0.2973],[3361.3,0.376636],[3361.2,3.76635],[3361.1,2.97521],[3360.2,2.97594]],[[3361.9,2.97454],[3362.0,2.69190686],[3362.1,2.97433],[3362.4,8.87],[3362.5,3.7934]]]
["bitfinex","ETHUSD",1732233913553,[[3361.4,0.2973],[3361.3,0.376636],[3361.2,0.7913],[3361.1,2.97521],[3360.2,2.97594]],[[3362.0,2.69190686],[3362.1,2.97433],[3362.3,2.97416],[3362.4,8.87],[3362.5,3.7934]]]
["bitfinex","ETHUSD",1732233913754,[[3361.4,0.2973],[3361.3,0.376636],[3361.2,3.79615512],[3360.8,2.97543],[3360.3,3.0]],[[3362.0,2.69190686],[3362.1,2.97433],[3362.3,2.97416],[3362.5,3.7934],[3362.9,2.9737]]]
["bitfinex","ETHUSD",1732233913984,[[3361.6,2.97476],[3361.5,0.74430911],[3361.4,0.02974415],[3361.2,0.7913],[3360.3,5.69190686]],[[3362.2,0.55],[3362.3,2.97416],[3362.4,2.69190686],[3362.5,6.76739],[3362.9,2.9737]]]
["bitfinex","ETHUSD",1732233914285,[[3361.8,0.7913],[3361.7,0.3270437],[3361.5,0.44700911],[3361.1,3.0],[3361.0,2.71190686]],[[3362.9,2.9737]]]
["bitfinex","ETHUSD",1732233914286,[[3361.8,0.7913],[3361.7,0.3270437],[3361.5,0.44700911],[3361.1,3.0],[3361.0,2.71190686]],[[3362.9,2.9737],[3363.2,0.83511752],[3364.0,0.01],[3364.1,1.189038],[3364.2,0.01]]]
["bitfinex","ETHUSD",1732233914493,[[3362.2,3.27154],[3361.9,0.02973814],[3361.5,2.97485],[3361.2,0.01],[3361.1,3.0]],[[3363.1,2.97344],[3363.2,3.52702438],[3363.5,2.97318],[3364.2,0.01],[3364.5,0.01]]]
["bitfinex","ETHUSD",1732233914698,[[3362.3,1.148192],[3362.2,3.27154],[3362.0,2.97441],[3361.5,2.97485],[3361.2,0.01]],[[3362.8,2.97371],[3363.1,2.97344],[3363.2,3.52702438],[3363.5,2.97318],[3364.2,0.01]]]
["bitfinex","ETHUSD",1732233914936,[[3362.3,0.821038],[3362.2,0.2973],[3362.0,2.97441],[3361.5,2.97485],[3361.2,0.01]],[[3362.8,2.97371],[3363.2,3.52702438],[3364.2,0.01],[3364.3,0.01],[3365.3,0.15466469]]]
["bitfinex","ETHUSD",1732233915216,[[3362.8,4.06224],[3362.6,2.97386],[3362.4,0.02973746],[3362.1,2.97431],[3361.8,0.01]],[[3363.2,0.04171752],[3363.5,2.9731],[3363.7,2.97294],[3363.8,0.7934],[3364.2,2.97253]]]
["bitfinex","ETHUSD",1732233915424,[[3362.9,3.70682617],[3362.8,3.76494],[3362.2,2.97416],[3361.9,2.97448],[3361.8,0.01]],[[3363.2,0.04171752],[3363.6,2.97302],[3364.1,0.7934],[3364.2,2.97253],[3364.4,2.69190686]]]
["bitfinex","ETHUSD",1732233915631,[[3362.9,3.70685617],[3362.8,0.7913],[3362.6,2.97387],[3362.2,2.97416],[3361.9,2.97448]],[[3363.2,0.04171752],[3363.6,2.97302],[3363.8,5.66474686],[3364.1,0.7934],[3364.2,2.97253]]]
["bitfinex","ETHUSD",1732233915919,[[3363.0,3.27083],[3362.9,0.43595617],[3362.8,0.7913],[3362.7,2.97378],[3362.2,2.97416]],[[3363.2,0.04171752],[3363.6,2.97302],[3363.8,5.66474686],[3364.1,0.7934],[3364.2,2.97253]]]
["bitfinex","ETHUSD",1732233916103,[[3363.1,3.27074],[3362.9,3.40955524],[3362.8,0.7913],[3362.2,0.01],[3361.9,5.97448]],[[3363.2,0.04171752],[3363.8,2.97284],[3364.0,2.97265],[3364.1,0.7934],[3364.2,2.69190686]]]
["bitfinex","ETHUSD",1732233916427,[[3363.1,3.30046844],[3362.9,2.9736],[3362.8,0.7913],[3362.4,2.97401],[3362.2,0.01]],[[3363.2,0.04171752],[3364.1,0.7934],[3364.2,2.69190686]]]
["bitfinex","ETHUSD",1732233916428,[[3363.1,3.30046844],[3362.9,2.9736],[3362.8,0.7913],[3362.4,2.97401],[3362.2,0.01]],[[3363.2,0.04171752],[3363.9,2.97275],[3364.1,0.7934],[3364.2,5.66438686],[3365.9,1.188431]]]
["bitfinex","ETHUSD",1732233916581,[[3363.1,3.30046844],[3362.9,2.9736],[3362.8,0.7913],[3362.4,2.97401],[3362.2,0.01]],[[3363.2,0.04171752],[3363.9,2.97275],[3364.1,0.7934],[3364.2,2.97248],[3365.1,5.86142]]]
["bitfinex","ETHUSD",1732233916785,[[3363.1,3.30046844],[3362.9,2.9736],[3362.8,0.7913],[3362.4,2.97401],[3362.2,0.01]],[[3363.2,0.04171752],[3363.9,2.97275],[3364.1,0.7934],[3364.2,2.97248],[3364.4,3.45835397]]]
["bitfinex","ETHUSD",1732233916980,[[3363.1,3.30046844],[3362.9,2.9736],[3362.6,2.9738],[3362.5,2.9739],[3362.4,0.01]],[[3363.2,0.04171752],[3364.1,2.97258],[3364.4,6.43065397],[3364.6,0.7934],[3364.8,2.97202]]]
["bitfinex","ETHUSD",1732233917322,[[3363.1,4.09176844],[3362.9,2.9736],[3362.6,2.9738],[3362.4,0.01],[3362.3,0.01]],[[3363.2,0.04171752],[3364.4,6.43065397],[3364.6,0.7934],[3364.8,2.97202],[3365.4,2.97143]]]
["bitfinex","ETHUSD",1732233917627,[[3363.1,4.09176844],[3362.9,2.9736],[3362.6,2.9738],[3362.4,3.46835397],[3362.3,3.0]],[[3363.2,0.04171752],[3364.6,3.76552],[3364.8,3.45835397],[3365.1,2.97172],[3365.4,2.97143]]]
["bitfinex","ETHUSD",1732233917921,[[3363.1,4.06204],[3362.9,2.9736],[3362.4,0.01],[3362.3,5.97408],[3362.0,3.45835397]],[[3363.2,0.04171752],[3364.4,3.45835397],[3364.6,0.7934],[3365.1,2.97167],[3365.4,2.98143]]]
["bitfinex","ETHUSD",1732233918120,[[3363.1,4.09176652],[3362.9,2.9736],[3362.4,0.01],[3362.3,3.01],[3362.0,3.45835397]],[[3363.2,0.04171752],[3363.8,2.97291],[3364.0,2.97266],[3364.4,3.45835397],[3364.5,2.97226]]]
["bitfinex","ETHUSD",1732233918329,[[3363.1,4.79830317],[3362.9,2.9736],[3362.4,0.01],[3362.3,3.0],[3362.1,0.01]],[[3363.2,0.04171752],[3363.8,2.97291],[3364.0,2.97266],[3364.4,3.45835397],[3364.5,2.97226]]]
["bitfinex","ETHUSD",1732233918530,[[3363.1,4.79830317],[3362.9,2.9736],[3362.4,2.98401],[3362.3,3.01],[3361.7,0.27063203]],[[3363.2,0.04171752],[3363.9,2.97276],[3364.1,2.97256],[3364.4,3.45835397],[3364.5,2.97226]]]
["bitfinex","ETHUSD",1732233918733,[[3363.1,4.50100317],[3362.9,2.9736],[3362.4,2.98401],[3362.3,3.01],[3362.2,0.2971]],[[3363.2,0.04171752],[3364.4,3.45835397],[3364.5,2.97226],[3364.7,3.0],[3366.6,5.30435428]]]
["bitfinex","ETHUSD",1732233918936,[[3363.1,1.49783665],[3362.9,2.9736],[3362.6,2.97387],[3362.3,3.0],[3362.1,2.98426]],[[3363.2,0.04171752],[3363.6,2.97301],[3363.8,2.97291],[3364.3,2.9724],[3364.4,3.45835397]]]
["bitfinex","ETHUSD",1732233919260,[[3363.1,1.49783665],[3362.7,3.00351962],[3362.3,3.0],[3362.1,2.98426],[3362.0,0.01]],[[3363.2,0.04171752],[3363.7,2.97292],[3364.2,2.97254],[3364.4,3.45835397],[3365.1,2.98167]]]
["bitfinex","ETHUSD",1732233919396,[[3363.1,0.7913],[3362.9,0.02972962],[3362.7,2.97379],[3362.4,2.97399],[3362.3,3.0]],[[3363.2,0.04171752],[3363.5,2.97309],[3363.7,2.97292],[3364.2,2.97254],[3364.4,3.45835397]]]
["bitfinex","ETHUSD",1732233919597,[[3363.1,0.7913],[3362.8,0.02973059],[3362.7,2.97379],[3362.5,2.97396],[3362.3,3.0]],[[3363.2,0.04171752],[3363.5,2.97309],[3363.7,2.97292],[3364.2,2.97254],[3364.4,3.45835397]]]
["bitfinex","ETHUSD",1732233919829,[[3363.1,0.7913],[3362.8,0.02973059],[3362.5,2.97396],[3362.3,3.0],[3362.1,0.3071]],[[3363.2,0.04171752],[3363.3,2.97331],[3363.5,2.97309],[3363.9,0.7934],[3364.0,6.43105397]]]
["bitfinex","ETHUSD",1732233920035,[[3363.1,0.7913],[3362.6,3.00357145],[3362.5,2.97396],[3362.3,3.0],[3362.1,0.3071]],[[3363.2,0.04171752],[3363.4,2.9732],[3363.7,2.97292],[3363.9,0.7934],[3364.0,3.45835397]]]
["bitfinex","ETHUSD",1732233920239,[[3363.1,0.7913],[3362.7,2.97371],[3362.6,0.02973145],[3362.5,2.97396],[3362.3,3.0]],[[3363.2,0.04171752],[3363.4,2.9732],[3363.7,2.97292],[3363.9,0.7934],[3364.0,3.45835397]]]
["bitfinex","ETHUSD",1732233921046,[[3362.3,3.7913],[3362.2,2.97417],[3361.7,0.3071],[3361.6,0.01],[3361.5,5.31]],[[3363.2,0.04171752],[3363.9,0.7934],[3364.0,3.45835397],[3364.9,0.01],[3365.0,0.01]]]
["bitfinex","ETHUSD",1732233921249,[[3362.4,2.97406],[3362.3,3.8210323],[3361.7,0.3071],[3361.6,0.01],[3361.5,5.31]],[[3363.2,0.04171752],[3363.3,2.97329],[3363.6,2.97301],[3363.9,0.7934],[3364.0,3.45835397]]]
["bitfinex","ETHUSD",1732233921546,[[3362.9,0.7913],[3361.7,0.3071],[3361.6,0.01],[3361.5,5.31]],[[3363.2,0.04171752],[3363.6,2.97301],[3363.9,0.7934],[3364.0,3.45835397]]]
["bitfinex","ETHUSD",1732233921547,[[3362.9,0.7913],[3362.5,0.02973252],[3362.1,0.2971],[3362.0,0.02],[3361.7,3.0]],[[3363.2,0.04171752],[3363.6,2.97301],[3363.8,2.97284],[3363.9,0.7934],[3364.0,3.45835397]]]
["bitfinex","ETHUSD",1732233921700,[[3363.0,3.0032602],[3362.9,0.7913],[3362.7,2.97379],[3362.3,0.01],[3362.2,5.97416]],[[3363.2,0.04171752],[3363.8,2.97284],[3364.0,3.45835397]]]
["bitfinex","ETHUSD",1732233921701,[[3363.0,3.0032602],[3362.9,0.7913],[3362.7,2.97379],[3362.3,0.01],[3362.2,5.97416]],[[3363.2,0.04171752],[3363.8,2.97284],[3364.0,6.43101397],[3364.2,0.7934],[3365.3,0.26252371]]]
["bitfinex","ETHUSD",1732233921901,[[3362.9,0.7913],[3361.8,0.57271],[3361.5,5.32],[3361.0,4.22249365],[3360.0,2.97618]],[[3363.2,3.01507752],[3364.0,3.45835397],[3364.1,2.97257],[3364.2,0.7934],[3364.9,0.01]]]
["bitfinex","ETHUSD",1732233922096,[[3362.3,3.7913],[3362.2,0.02973295],[3362.1,3.27142],[3361.8,0.56271],[3361.6,5.97469]],[[3363.2,3.01507752],[3364.0,3.45835397],[3364.1,2.97257],[3364.9,0.01]]]
["bitfinex","ETHUSD",1732233922097,[[3362.3,3.7913],[3362.2,0.02973295],[3362.1,3.27142],[3361.8,0.56271],[3361.6,5.97469]],[[3363.0,2.97353],[3363.2,3.01507752],[3363.5,0.7934],[3363.7,2.97297],[3364.0,3.45835397]]]
["bitfinex","ETHUSD",1732233922341,[[3362.4,0.7092453],[3362.3,0.7913],[3361.9,2.97446],[3361.8,3.53721]],[[3363.2,3.01507752],[3363.5,0.7934],[3363.7,2.97297],[3364.0,3.45835397]]]
["bitfinex","ETHUSD",1732233922342,[[3362.4,0.7092453],[3362.3,0.7913],[3361.9,2.97446],[3361.8,3.53721],[3361.5,5.31]],[[3362.8,2.9738],[3363.2,3.50007149],[3363.5,0.7934],[3363.7,2.97297],[3364.0,3.0]]]
["bitfinex","ETHUSD",1732233922509,[[3362.3,0.7913],[3362.0,3.00413693],[3361.8,0.56271],[3361.5,0.01],[3361.0,5.32]],[[3362.8,2.9738],[3363.0,2.97355],[3363.2,3.50007149],[3363.5,0.7934],[3363.6,2.97307]]]
["bitfinex","ETHUSD",1732233922718,[[3362.3,0.7913],[3362.0,3.00413693],[3361.8,3.5373],[3361.4,2.97488],[3361.3,0.02]],[[3363.0,2.97354],[3363.2,3.50007149],[3363.4,2.97324],[3363.5,0.7934],[3364.2,0.01]]]
["bitfinex","ETHUSD",1732233922908,[[3362.3,1.17084369],[3362.0,3.00413693],[3361.8,3.5373],[3361.4,2.97488],[3361.3,0.02]],[[3362.8,2.97375],[3363.0,2.97354],[3363.2,3.50007149],[3363.4,2.97324],[3363.5,0.7934]]]
["bitfinex","ETHUSD",1732233923439,[[3362.3,1.17084369],[3362.0,0.02973693],[3361.8,0.56271],[3361.6,0.2971],[3361.5,0.01]],[[3363.1,2.97348],[3363.2,0.04171752],[3363.5,0.7934],[3363.6,3.45835397],[3363.7,2.97299]]]
["bitfinex","ETHUSD",1732233923602,[[3362.5,2.97396],[3362.4,0.02973627],[3362.0,0.01],[3361.9,0.01],[3361.8,3.0]],[[3363.2,0.04171752],[3364.0,3.45835397],[3364.1,0.7934],[3364.8,0.01],[3364.9,2.97187]]]
["bitfinex","ETHUSD",1732233923934,[[3362.6,0.02973387],[3362.5,3.76519],[3362.0,3.01],[3361.9,2.98446],[3361.5,2.97485]],[[3363.2,0.04171752],[3363.3,2.97327],[3363.5,2.9731],[3364.0,3.45835397],[3364.1,3.76603]]]
["bitfinex","ETHUSD",1732233924139,[[3362.7,0.7913],[3362.6,0.02973387],[3362.4,2.97406],[3362.2,0.01],[3361.9,0.01]],[[3363.2,0.04171752],[3364.0,3.45835397],[3364.1,3.76603]]]
["bitfinex","ETHUSD",1732233924140,[[3362.7,0.7913],[3362.6,0.02973387],[3362.4,2.97406],[3362.2,0.01],[3361.9,0.01]],[[3363.2,0.04171752],[3363.7,2.97293],[3363.9,2.97275],[3364.0,3.45835397],[3364.1,0.7934]]]
["bitfinex","ETHUSD",1732233924359,[[3363.0,2.97345],[3362.9,0.7913],[3362.8,3.00343894],[3362.4,2.97406],[3362.2,0.01]],[[3363.2,0.04171752],[3364.0,3.45835397],[3364.1,0.7934]]]
["bitfinex","ETHUSD",1732233924360,[[3363.0,2.97345],[3362.9,0.7913],[3362.8,3.00343894],[3362.4,2.97406],[3362.2,0.01]],[[3363.2,0.04171752],[3363.8,2.97283],[3364.0,6.43101397],[3364.1,0.7934],[3365.2,2.98162]]]
["bitfinex","ETHUSD",1732233924501,[[3363.0,0.02972863],[3362.9,0.7913],[3362.8,2.97371],[3362.6,2.97388],[3362.5,0.298406]],[[3363.2,0.04171752],[3364.0,6.43101397],[3364.1,0.7934],[3365.2,2.98162]]]
["bitfinex","ETHUSD",1732233924502,[[3363.0,0.02972863],[3362.9,0.7913],[3362.8,2.97371],[3362.6,2.97388],[3362.5,0.298406]],[[3363.2,0.04171752],[3363.7,2.97291],[3364.0,3.45835397],[3364.1,0.7934],[3364.3,2.97244]]]
["bitfinex","ETHUSD",1732233924815,[[3362.9,0.7913],[3362.6,2.97388],[3362.5,0.298406]],[[3363.2,0.04171752],[3364.0,3.45835397],[3364.1,0.7934]]]
["bitfinex","ETHUSD",1732233924816,[[3362.9,0.82102863],[3362.6,2.97388],[3362.5,0.298406],[3362.4,2.97405],[3361.7,6.28178]],[[3363.2,0.04171752],[3363.4,2.97319],[3363.6,2.97301],[3364.0,3.45835397],[3364.1,0.7934]]]
["bitfinex","ETHUSD",1732233925024,[[3362.9,0.7913],[3362.6,3.00361114],[3362.5,0.298406],[3362.4,2.97405],[3362.0,0.01]],[[3363.2,0.04171752],[3363.4,2.97319],[3363.6,2.97301],[3364.0,3.45835397],[3364.1,3.76601]]]
["bitfinex","ETHUSD",1732233925218,[[3362.9,0.7913],[3362.6,3.00361114],[3362.5,0.298406],[3362.4,2.97405],[3361.8,2.98452]],[[3363.2,0.04171752],[3363.3,2.97328],[3363.6,2.97301],[3364.0,3.45835397],[3364.1,3.76601]]]
["bitfinex","ETHUSD",1732233925540,[[3362.9,0.37949111],[3362.6,0.7913],[3362.5,0.298406],[3362.4,2.97405],[3362.2,2.97422]],[[3363.1,2.97351],[3363.2,0.04171752],[3363.3,2.97328],[3363.8,2.97291],[3364.0,3.45835397]]]
["bitfinex","ETHUSD",1732233925714,[[3362.6,0.7913],[3362.5,0.32813758],[3362.4,2.97405],[3362.2,2.97422],[3361.7,3.3071]],[[3363.1,2.97351],[3363.2,0.04171752],[3363.3,2.97328],[3363.8,2.97291],[3364.0,3.45835397]]]
["bitfinex","ETHUSD",1732233925912,[[3362.6,3.76515],[3362.5,0.32813758],[3362.4,2.97405],[3361.9,2.97445],[3361.7,3.3071]],[[3363.2,0.04171752],[3363.3,2.97328],[3363.5,2.9731],[3364.0,3.45835397],[3364.1,3.76602]]]
["bitfinex","ETHUSD",1732233926114,[[3362.6,3.76515],[3362.5,0.32813758],[3361.9,2.97445],[3361.7,3.3071]],[[3363.2,0.04171752],[3363.3,2.97328],[3363.5,2.9731],[3364.0,3.45835397],[3364.1,3.76602]]]
["bitfinex","ETHUSD",1732233926115,[[3362.7,0.02973409],[3362.6,0.7913],[3362.5,3.272356],[3362.0,2.97434],[3361.9,0.02]],[[3363.2,0.04171752],[3363.3,2.97327],[3363.5,2.9731],[3364.0,6.43106397],[3364.1,0.7934]]]
["bitfinex","ETHUSD",1732233926313,[[3362.8,0.40933901],[3362.6,0.7913],[3362.5,3.00368208],[3362.3,2.97413],[3362.1,3.0]],[[3363.2,0.04171752],[3363.3,2.97327],[3363.5,2.9731],[3364.0,6.43106397],[3364.1,0.7934]]]
["bitfinex","ETHUSD",1732233926643,[[3362.8,3.38299901],[3362.7,0.02973209],[3362.6,0.7913],[3362.1,5.97426],[3361.6,6.43310397]],[[3363.2,0.04171752],[3363.5,2.9731],[3363.8,2.97288],[3364.0,3.45835397],[3364.1,0.7934]]]
["bitfinex","ETHUSD",1732233926819,[[3362.8,0.02973138],[3362.6,0.7913],[3362.5,2.97396],[3362.1,5.97426],[3361.6,6.43310397]],[[3363.2,0.04171752],[3363.4,2.9732],[3363.6,2.973],[3364.0,3.45835397],[3364.1,3.76602]]]
["bitfinex","ETHUSD",1732233927135,[[3362.7,0.02973165],[3362.6,0.7913],[3362.5,2.97396],[3362.1,5.97426],[3361.6,6.43310397]],[[3363.2,0.04171752],[3363.4,2.9732],[3363.6,2.973],[3364.0,3.45835397],[3364.1,3.76602]]]
["bitfinex","ETHUSD",1732233927337,[[3362.9,2.97359],[3362.7,0.02973165],[3362.6,0.7913],[3362.2,2.97418],[3362.1,3.0]],[[3363.2,0.04171752],[3363.6,2.973],[3363.8,2.97284],[3364.0,3.45835397],[3364.1,0.7934]]]
["bitfinex","ETHUSD",1732233927540,[[3363.0,0.30033217],[3362.9,2.97359],[3362.7,0.02973165],[3362.6,0.7913],[3362.2,2.97418]],[[3363.2,0.04171752],[3363.6,2.973],[3363.8,2.97284],[3364.0,3.45835397],[3364.1,0.7934]]]
["bitfinex","ETHUSD",1732233927743,[[3363.1,3.74364],[3363.0,0.30033217],[3362.9,0.02973047],[3362.4,5.97401],[3362.3,0.01]],[[3363.2,0.04171752],[3363.8,2.97284],[3364.1,3.76603],[3364.4,3.45835397],[3364.5,2.97226]]]
["bitfinex","ETHUSD",1732233927954,[[3363.1,0.7702],[3363.0,0.30033217],[3362.9,3.00327047],[3362.8,2.97368],[3362.4,5.97401]],[[3363.2,0.04171752],[3363.7,2.97293],[3363.9,2.97274],[3364.1,0.7934],[3364.4,6.43071397]]]
["bitfinex","ETHUSD",1732233928116,[[3363.1,0.7702],[3363.0,3.27384217],[3362.9,0.02973047],[3362.8,2.97368],[3362.4,5.97401]],[[3363.2,0.04171752],[3363.7,2.97293],[3363.9,2.97274],[3364.1,0.7934],[3364.4,6.43071397]]]
["bitfinex","ETHUSD",1732233928304,[[3363.1,3.773369],[3363.0,0.30033217],[3362.9,2.97358],[3362.7,2.97374],[3362.4,3.0]],[[3363.2,0.04171752],[3364.1,2.97258],[3364.4,6.43072397],[3364.7,2.97203],[3365.2,2.97161]]]
["bitfinex","ETHUSD",1732233928639,[[3363.6,0.2971],[3363.5,2.97308],[3363.1,0.799929],[3363.0,0.30033217],[3362.9,2.97358]],[[3364.3,2.97239],[3364.4,0.831],[3364.6,2.97219],[3364.8,3.45835397],[3365.0,2.97181]]]
["bitfinex","ETHUSD",1732233928810,[[3363.5,2.97308],[3363.0,0.30033217],[3362.9,2.97358]],[[3364.3,2.97239],[3364.4,0.831],[3364.6,2.97219],[3364.8,3.45835397],[3365.0,2.97181]]]
["bitfinex","ETHUSD",1732233928811,[[3363.8,0.2971],[3363.7,3.0026242],[3363.5,2.97308],[3363.4,0.7702],[3363.2,0.70472812]],[[3364.3,2.97239],[3364.4,0.831],[3364.6,2.97219],[3364.8,3.45835397],[3365.0,2.97181]]]
["bitfinex","ETHUSD",1732233929021,[[3363.8,0.2971],[3363.6,0.02972418],[3363.4,0.7702],[3363.3,2.97325],[3363.2,0.70472812]],[[3364.1,2.97262],[3364.4,0.831],[3364.8,6.43036397],[3364.9,2.9719],[3365.4,2.97149]]]
["bitfinex","ETHUSD",1732233929225,[[3363.8,0.2971],[3363.4,0.7702],[3363.2,0.70472812],[3363.1,2.97343],[3363.0,0.33005711]],[[3364.4,4.28935397],[3364.9,2.9719],[3365.4,2.97149],[3365.5,0.01],[3365.6,0.01]]]
["bitfinex","ETHUSD",1732233929432,[[3363.8,0.2971],[3363.2,0.70472812],[3363.0,0.7702],[3362.9,2.9736],[3362.3,5.31]],[[3363.9,2.97273],[3364.3,0.4289354],[3364.4,7.26170397],[3364.9,2.9719],[3365.3,0.02]]]
["bitfinex","ETHUSD",1732233929703,[[3363.3,0.2971],[3363.2,0.70472812],[3363.0,0.7702],[3362.7,2.97378],[3362.4,3.02972913]],[[3364.1,2.97263],[3364.3,3.4013754],[3364.4,6.43070397],[3364.9,2.9719],[3365.0,0.01]]]
["bitfinex","ETHUSD",1732233929903,[[3363.8,0.2971],[3362.7,0.7702],[3361.8,2.97456],[3361.4,0.01],[3361.2,4.64694197]],[[3363.9,2.97273],[3364.0,6.43100397],[3364.3,3.4013754],[3364.4,2.97235],[3364.9,2.9819]]]
["bitfinex","ETHUSD",1732233930104,[[3363.8,0.2971],[3362.7,0.7702],[3362.4,0.0297311],[3362.2,2.97416],[3361.8,2.98456]],[[3363.9,2.97273],[3364.0,6.43100397],[3364.2,0.98320794],[3364.3,3.4013754],[3364.4,5.97235]]]
["bitfinex","ETHUSD",1732233930337,[[3363.8,0.2971],[3362.7,0.79993169],[3362.2,2.97416],[3361.8,2.98456],[3360.6,1.24726365]],[[3363.9,4.32543],[3364.0,6.43100397],[3364.2,0.98320794],[3364.3,3.4013754],[3364.4,5.97235]]]
["bitfinex","ETHUSD",1732233930642,[[3363.8,0.2971],[3362.7,0.79993169],[3362.5,2.97397],[3362.2,2.97416],[3361.8,2.98456]],[[3363.9,4.32543],[3364.0,6.43100397],[3364.2,0.98320794],[3364.3,3.4013754],[3364.4,5.97235]]]
["bitfinex","ETHUSD",1732233930851,[[3362.8,0.2971],[3362.7,0.79993169],[3362.6,2.9738],[3361.9,2.97445],[3361.8,2.98456]],[[3363.9,1.3527],[3364.0,6.43100397],[3364.2,0.98320794],[3364.3,0.4289354],[3364.4,5.97235]]]
["bitfinex","ETHUSD",1732233931146,[[3363.0,0.2971],[3362.9,0.43681561],[3362.7,0.7702],[3362.6,2.9738],[3362.4,2.97404]],[[3363.3,2.97328],[3363.7,2.97291],[3363.8,0.55],[3363.9,0.8027],[3364.0,6.43100397]]]
["bitfinex","ETHUSD",1732233931308,[[3363.0,0.2971],[3362.9,0.43681561],[3362.7,0.7702],[3362.6,2.9738],[3362.4,2.97404]],[[3363.3,2.97328],[3363.5,2.97309],[3363.8,0.55],[3363.9,0.8027],[3364.0,6.43100397]]]
["bitfinex","ETHUSD",1732233931507,[[3363.0,0.2971],[3362.9,0.43681561],[3362.7,0.7702],[3360.5,1.87089548],[3360.2,6.0499913]],[[3363.5,2.97309],[3363.8,0.55],[3363.9,0.8027],[3364.0,6.43100397]]]
["bitfinex","ETHUSD",1732233931508,[[3363.0,0.2971],[3362.9,0.43681561],[3362.7,0.7702],[3360.5,1.87089548],[3360.2,6.0499913]],[[3363.5,2.97309],[3363.8,0.55],[3363.9,0.8027],[3364.0,6.43100397],[3365.1,0.28290591]]]
["bitfinex","ETHUSD",1732233931853,[[3363.0,0.2971],[3362.9,3.00333244],[3362.7,0.7702],[3362.6,2.97387],[3362.2,2.97419]],[[3363.5,2.97309],[3363.7,2.97293],[3363.9,0.8027],[3364.0,3.45835397],[3364.2,2.97252]]]
["bitfinex","ETHUSD",1732233932011,[[3363.2,0.2971],[3363.1,0.8098],[3363.0,2.9735],[3362.9,3.00333244],[3362.3,2.97409]],[[3363.7,2.97295],[3363.9,2.97276],[3364.0,3.45835397],[3364.2,0.8027],[3364.5,2.97228]]]
["bitfinex","ETHUSD",1732233932207,[[3363.2,0.2971],[3363.1,1.13984324],[3362.9,2.9736],[3361.0,1.24726365],[3360.9,0.27169645]],[[3363.7,2.97295],[3363.9,2.97276],[3364.0,3.45835397],[3364.2,0.8027],[3364.5,2.97228]]]
["bitfinex","ETHUSD",1732233932529,[[3363.4,0.2971],[3363.3,2.97325],[3363.1,1.16957222],[3363.0,2.97351],[3362.4,3.01]],[[3363.9,2.97276],[3364.1,2.97258],[3364.2,0.8027],[3364.4,3.45835397],[3364.5,2.97228]]]
["bitfinex","ETHUSD",1732233932708,[[3363.4,0.2971],[3363.3,2.97325],[3363.1,0.83952898],[3363.0,2.97351],[3362.6,2.97383]],[[3363.9,2.97276],[3364.1,2.97258],[3364.2,0.8027],[3364.4,3.45835397],[3364.5,2.97228]]]
["bitfinex","ETHUSD",1732233933304,[[3363.4,0.2971],[3363.3,2.97325],[3363.1,0.83952898],[3362.6,2.97383],[3361.2,2.43585165]],[[3364.1,2.97258],[3364.2,0.8027],[3364.4,3.45835397],[3374.4,15.1986032],[3376.2,10.1658]]]
["bitfinex","ETHUSD",1732233933504,[[3363.4,0.2971],[3363.3,3.00297674],[3363.1,3.78324],[3362.6,2.97383],[3361.2,2.43585165]],[[3364.0,2.97266],[3364.2,0.8027],[3364.4,3.45835397],[3374.4,15.1986032],[3376.2,10.1658]]]
["bitfinex","ETHUSD",1732233933735,[[3363.4,0.2971],[3363.3,3.00297674],[3363.1,3.78324],[3362.6,2.97383],[3361.2,2.43585165]],[[3364.0,2.97266],[3364.2,3.77518],[3364.4,3.45835397],[3364.7,2.97207],[3374.4,15.1986032]]]
["bitfinex","ETHUSD",1732233933937,[[3363.4,0.2971],[3363.3,3.00297674],[3363.1,3.78324],[3362.6,2.97383],[3361.3,1.24726365]],[[3364.0,2.97266],[3364.2,3.77518],[3364.4,3.45835397],[3364.7,2.97207],[3368.7,10.0]]]
["bitfinex","ETHUSD",1732233934137,[[3363.4,0.2971],[3363.3,3.00297674],[3363.1,3.78324],[3362.6,2.97383],[3361.4,1.51052082]],[[3364.0,2.97266],[3364.2,3.77518],[3364.4,3.45835397],[3364.7,2.97207],[3368.7,10.0]]]
["bitfinex","ETHUSD",1732233934503,[[3363.4,0.2971],[3363.3,3.00297674],[3363.1,3.78324],[3362.8,3.0],[3362.6,2.97383]],[[3364.0,2.97266],[3364.2,3.77518],[3364.4,3.45835397],[3364.7,2.97207],[3368.7,10.0]]]
["bitfinex","ETHUSD",1732233934900,[[3363.4,0.2971],[3363.3,2.97325],[3363.2,0.02972676],[3363.1,3.78324],[3362.8,3.0]],[[3364.0,2.97266],[3364.2,0.8027],[3364.4,3.45835397],[3365.7,9.13473854],[3368.7,10.0]]]
["bitfinex","ETHUSD",1732233935104,[[3363.2,0.2971],[3363.1,3.78324],[3362.9,2.97361],[3362.8,3.0],[3362.3,2.97412]],[[3363.7,2.97294],[3364.2,0.8027],[3364.4,6.43070397],[3364.9,2.97193],[3365.7,9.13473854]]]
["bitfinex","ETHUSD",1732233935348,[[3363.4,0.2971],[3363.1,0.8098],[3362.8,2.9737],[3361.9,0.02],[3361.6,2.97473]],[[3363.5,2.97309],[3364.0,3.45835397],[3364.1,3.52256],[3364.2,0.8027],[3364.6,3.0]]]
["bitfinex","ETHUSD",1732233935531,[[3363.4,0.2971],[3363.1,0.8098],[3361.6,2.97473]],[[3363.5,2.97309],[3364.0,3.45835397],[3364.1,3.52256],[3364.2,0.8027],[3364.6,3.0]]]
["bitfinex","ETHUSD",1732233935532,[[3363.4,0.2971],[3363.1,3.78323],[3362.9,0.02973142],[3362.4,2.97401],[3362.2,0.01]],[[3363.9,2.97275],[3364.0,3.45835397],[3364.2,0.8027],[3364.4,2.97237],[3364.6,3.0]]]
["bitfinex","ETHUSD",1732233935848,[[3363.4,0.2971],[3363.1,3.78323],[3362.4,2.97401],[3362.2,0.01]],[[3363.9,2.97275],[3364.0,3.45835397],[3364.2,0.8027],[3364.4,2.97237],[3364.6,3.0]]]
["bitfinex","ETHUSD",1732233935849,[[3363.4,0.2971],[3363.3,2.97326],[3363.1,3.81295852],[3362.6,2.97383],[3362.4,0.01]],[[3363.9,2.97275],[3364.0,3.45835397],[3364.1,2.97257],[3364.2,0.8027],[3364.7,2.97209]]]
["bitfinex","ETHUSD",1732233936140,[[3363.1,3.81295852],[3362.6,2.97383],[3362.4,0.01]],[[3364.0,3.45835397],[3364.1,2.97257],[3364.2,0.8027],[3364.7,2.97209]]]
["bitfinex","ETHUSD",1732233936141,[[3363.6,0.2971],[3363.5,0.327036],[3363.2,3.00306711],[3363.1,0.8098],[3362.9,2.97362]],[[3363.8,2.97283],[3364.0,3.45835397],[3364.1,2.97257],[3364.2,0.8027],[3364.5,2.97227]]]
["bitfinex","ETHUSD",1732233936444,[[3363.6,0.2971],[3363.2,2.97334],[3363.1,0.8098],[3363.0,3.00324755],[3361.4,1.87089548]],[[3363.8,2.97283],[3364.0,3.45835397],[3364.1,2.97257],[3364.2,0.8027],[3364.5,2.97227]]]
["bitfinex","ETHUSD",1732233936647,[[3363.6,0.2971],[3363.2,2.97334],[3363.1,0.8098],[3363.0,2.97352],[3362.6,5.97383]],[[3363.8,2.97283],[3364.1,5.65871062],[3364.2,0.8027],[3364.5,2.97227],[3365.7,2.68614062]]]
["bitfinex","ETHUSD",1732233936805,[[3363.6,0.2971],[3363.1,0.8098],[3363.0,2.97352],[3362.6,3.0],[3362.2,0.02]],[[3364.1,2.68614062],[3364.2,0.8027],[3365.2,0.01],[3365.5,0.56433488],[3365.7,2.68614062]]]
["bitfinex","ETHUSD",1732233937146,[[3363.6,0.2971],[3363.1,0.8098],[3362.9,3.0],[3362.8,2.9737],[3362.7,0.02972679]],[[3363.7,2.97291],[3363.9,2.97281],[3364.1,2.68614062],[3364.2,0.8027],[3364.3,2.97244]]]
["bitfinex","ETHUSD",1732233937318,[[3363.6,0.2971],[3363.1,0.8098],[3362.9,3.02972888],[3362.8,2.9737],[3362.6,2.97386]],[[3363.7,2.97291],[3363.9,2.97281],[3364.1,2.68614062],[3364.2,0.8027],[3364.3,2.97244]]]
["bitfinex","ETHUSD",1732233937518,[[3363.6,0.2971],[3363.1,0.8098],[3363.0,2.97353],[3362.9,0.02972888],[3362.7,5.97378]],[[3363.7,2.97291],[3363.9,2.97281],[3364.1,2.68614062],[3364.2,0.8027],[3364.3,2.97244]]]
["bitfinex","ETHUSD",1732233937831,[[3363.6,0.2971],[3363.1,0.8098],[3363.0,2.97353],[3362.7,5.97378],[3361.3,0.26242712]],[[3363.7,2.97291],[3363.9,2.97281],[3364.1,2.68614062],[3364.2,0.8027],[3364.3,2.97244]]]
["bitfinex","ETHUSD",1732233938004,[[3363.2,0.2971],[3363.1,0.8098],[3362.9,2.9736],[3362.7,5.97378],[3361.8,2.98457]],[[3363.6,2.97305],[3363.7,2.97291],[3364.1,2.68614062],[3364.2,0.8027],[3364.3,2.97244]]]
["bitfinex","ETHUSD",1732233938209,[[3363.2,0.2971],[3362.7,0.8098],[3362.5,2.97396],[3362.0,2.97434],[3361.9,0.01]],[[3363.3,2.97327],[3363.5,2.97313],[3363.6,0.8027],[3363.7,2.68614062],[3364.0,3.52265]]]
["bitfinex","ETHUSD",1732233938510,[[3363.2,0.2971],[3362.7,0.8098],[3362.6,0.02973216],[3362.5,2.97396],[3362.3,2.97414]],[[3363.3,2.97327],[3363.5,2.97313],[3363.6,0.8027],[3363.7,2.68614062],[3364.0,3.52265]]]
["bitfinex","ETHUSD",1732233938708,[[3363.2,0.2971],[3362.7,0.8098],[3362.6,3.00361216],[3362.4,3.0],[3362.3,2.97414]],[[3363.3,2.97327],[3363.5,2.97313],[3363.6,0.8027],[3363.7,2.68614062],[3364.0,3.52265]]]
["bitfinex","ETHUSD",1732233938709,[[3363.2,0.2971],[3362.7,0.8098],[3362.6,3.00361216],[3362.4,3.0],[3362.3,2.97414]],[[3363.3,2.97327],[3363.5,2.97313],[3363.6,0.8027],[3363.7,2.68614062],[3363.9,2.97278]]]
["bitfinex","ETHUSD",1732233938925,[[3362.8,0.32683216],[3362.7,0.8098],[3362.1,3.01],[3361.9,2.69614062],[3361.5,2.97482]],[[3363.7,2.68614062]]]
["bitfinex","ETHUSD",1732233938926,[[3362.8,0.32683216],[3362.7,0.8098],[3362.1,3.01],[3361.9,2.69614062],[3361.5,2.97482]],[[3363.7,5.65905062],[3364.0,0.8027],[3364.9,2.97187],[3365.2,0.02],[3365.7,5.65731062]]]
["bitfinex","ETHUSD",1732233939244,[[3363.1,0.2971],[3362.8,0.02973216],[3362.7,0.8098],[3362.4,3.0],[3362.3,2.97411]],[[3363.7,2.97291],[3363.9,2.97275],[3364.0,0.8027],[3364.1,2.68614062],[3364.9,2.97187]]]
["bitfinex","ETHUSD",1732233939447,[[3363.1,0.2971],[3363.0,2.97353],[3362.8,0.02973216],[3362.7,0.8098],[3362.4,3.0]],[[3363.6,2.97303],[3363.9,2.97276],[3364.0,0.8027],[3364.1,2.68614062],[3364.9,2.97187]]]
["bitfinex","ETHUSD",1732233939654,[[3363.5,0.2971],[3363.4,0.8098],[3363.2,0.327063],[3363.1,2.97343],[3363.0,0.02972965]],[[3363.9,2.97276],[3364.1,5.65871062],[3364.5,2.97227],[3364.9,2.97187],[3365.0,3.0]]]
["bitfinex","ETHUSD",1732233939859,[[3363.5,0.2971],[3363.4,0.8098],[3363.2,0.327063]],[[3363.9,2.97276],[3364.1,5.65871062],[3364.5,2.97227],[3364.9,2.97187],[3365.0,3.0]]]
["bitfinex","ETHUSD",1732233939860,[[3363.5,0.2971],[3363.4,0.83952713],[3363.3,2.97325],[3363.2,0.327063],[3362.8,3.0]],[[3364.1,2.97257],[3364.3,3.77509],[3364.5,2.68614062],[3364.8,2.97201],[3365.5,0.29056566]]]
["bitfinex","ETHUSD",1732233940143,[[3363.7,0.2971],[3363.6,0.44071286],[3363.4,0.8098],[3363.3,2.97325],[3362.8,3.0]],[[3364.1,2.97257],[3364.3,3.77509],[3364.5,2.68614062],[3365.5,3.26191566],[3365.6,0.01]]]
["bitfinex","ETHUSD",1732233940348,[[3363.8,0.02972623],[3363.7,3.27001],[3363.6,0.41098771],[3363.5,3.0],[3363.4,3.78296]],[[3364.3,3.77509],[3364.5,5.65837062],[3364.9,2.97194],[3365.5,2.97135],[3365.8,2.9711]]]
["bitfinex","ETHUSD",1732233940521,[[3363.8,0.02972623],[3363.7,3.27001],[3363.5,3.0],[3363.4,3.78296],[3362.1,1.24726365]],[[3364.3,2.97239],[3364.5,5.65837062],[3364.9,2.97194],[3365.5,2.97135],[3365.8,2.9711]]]
["bitfinex","ETHUSD",1732233940843,[[3363.8,0.02972623],[3363.5,3.0],[3363.4,3.78296]],[[3364.3,2.97239],[3364.5,5.65837062],[3364.9,2.97194],[3365.5,2.97135],[3365.8,2.9711]]]
["bitfinex","ETHUSD",1732233940844,[[3364.0,0.2971],[3363.9,0.32997362],[3363.8,3.00254623],[3363.5,5.97307],[3363.4,0.8098]],[[3364.5,5.65837062],[3364.6,0.7991],[3364.7,2.97206],[3365.1,2.97168],[3365.5,2.97135]]]
["bitfinex","ETHUSD",1732233941156,[[3363.9,0.32997362]],[[3365.1,2.97168]]]
["bitfinex","ETHUSD",1732233941157,[[3364.3,0.2971],[3364.2,0.8214],[3364.1,2.97255],[3363.9,3.00243255],[3363.3,3.0]],[[3365.0,0.7991],[3365.1,2.68614062],[3365.4,2.97145],[3365.9,2.97106],[3366.1,2.98082]]]
["bitfinex","ETHUSD",1732233941311,[[3364.5,0.2971],[3364.4,0.409105],[3364.3,0.02971996],[3364.2,0.8214],[3363.9,2.97271]],[[3364.8,2.972],[3364.9,2.97185],[3365.0,0.7991],[3365.1,2.68614062],[3365.4,2.97145]]]
["bitfinex","ETHUSD",1732233941506,[[3364.5,0.2971],[3364.3,0.02971996],[3364.2,0.8214],[3364.1,2.97255],[3363.9,2.97271]],[[3364.8,2.972],[3365.0,0.7991],[3365.1,5.65784062],[3365.4,2.97145],[3367.5,5.46463225]]]
["bitfinex","ETHUSD",1732233941747,[[3364.5,0.2971],[3364.3,0.02971996],[3364.2,0.8214],[3364.1,2.97255],[3363.9,2.97271]],[[3364.8,2.972],[3365.0,3.77089],[3365.1,2.68614062],[3365.4,2.97145],[3366.4,0.409105]]]
["bitfinex","ETHUSD",1732233941926,[[3364.5,0.2971],[3364.3,0.02971996],[3364.2,0.8214],[3364.1,2.97255],[3363.9,2.97271]],[[3364.9,2.97185],[3365.0,0.7991],[3365.1,2.68614062],[3365.4,2.97145],[3366.4,0.409105]]]
["bitfinex","ETHUSD",1732233942260,[[3364.6,0.2971],[3364.3,0.02971996],[3364.2,0.8214],[3364.1,2.97255],[3363.9,2.97271]],[[3364.8,2.97201],[3364.9,2.97185],[3365.0,0.7991],[3365.1,2.68614062],[3365.4,2.97145]]]
["bitfinex","ETHUSD",1732233942410,[[3364.6,0.2971],[3364.3,0.41208696],[3364.2,0.8214],[3364.1,2.97255],[3363.9,2.97271]],[[3364.8,2.97201],[3364.9,2.97185],[3365.0,0.7991],[3365.1,2.68614062],[3365.4,2.97145]]]
["bitfinex","ETHUSD",1732233942608,[[3364.6,0.2971],[3364.3,0.41208696],[3364.2,0.8214],[3364.1,2.97255],[3363.9,2.97271]],[[3364.9,2.97185],[3365.0,0.7991],[3365.4,2.97145]]]
["bitfinex","ETHUSD",1732233942609,[[3364.6,0.2971],[3364.3,0.382367],[3364.2,0.8214],[3364.1,2.97255],[3364.0,0.02971998]],[[3364.7,2.97203],[3364.9,2.97185],[3365.0,0.7991],[3365.2,3.45657665],[3365.4,2.97145]]]
["bitfinex","ETHUSD",1732233943008,[[3364.6,0.2971],[3364.3,0.382367],[3364.2,0.8214],[3364.0,0.02971998],[3363.7,2.97289]],[[3364.7,2.97203],[3364.9,2.97185],[3365.0,0.7991],[3365.2,3.45657665],[3365.4,2.97145]]]
["bitfinex","ETHUSD",1732233943211,[[3364.3,0.2971],[3364.2,0.8214],[3364.0,0.02971998],[3363.7,2.97289],[3363.2,0.01]],[[3364.7,2.97203],[3364.9,2.97185],[3365.0,0.7991],[3365.2,3.45657665],[3365.4,2.97145]]]
["bitfinex","ETHUSD",1732233943419,[[3364.3,0.2971],[3364.2,0.8214],[3364.0,3.00234998],[3363.7,2.97289],[3363.2,0.01]],[[3364.7,2.97203],[3364.9,2.97185],[3365.0,0.7991],[3365.2,3.45657665],[3365.4,2.97145]]]
["bitfinex","ETHUSD",1732233943619,[[3364.3,0.709185],[3364.2,0.8214],[3364.0,3.00234998],[3363.7,2.97289],[3363.2,0.01]],[[3364.7,2.97203],[3364.9,2.97185],[3365.0,0.7991],[3365.2,3.45657665],[3365.4,2.97145]]]
["bitfinex","ETHUSD",1732233944156,[[3364.3,0.709185],[3364.2,0.8214],[3364.1,2.97254],[3364.0,0.02971998],[3363.8,2.97282]],[[3364.7,2.97203],[3364.9,2.97185],[3365.0,0.7991],[3365.2,3.45657665],[3365.4,2.97145]]]
["bitfinex","ETHUSD",1732233944454,[[3364.3,0.73890519],[3364.2,0.8214],[3364.1,2.97254],[3363.9,2.97271],[3362.7,1.87089548]],[[3364.7,2.97203],[3364.9,2.97185],[3365.0,0.7991],[3365.2,3.45657665],[3365.4,2.97145]]]
["bitfinex","ETHUSD",1732233944806,[[3364.3,0.73890519],[3364.2,0.8214],[3364.1,2.97254],[3363.9,2.97271],[3362.9,4.22084365]],[[3364.7,2.97203],[3364.9,2.97185],[3365.0,0.7991],[3365.2,3.45657665],[3365.4,2.97145]]]
["bitfinex","ETHUSD",1732233945223,[[3364.3,0.73890519],[3364.2,0.8214],[3364.1,2.97254],[3363.9,2.97271],[3362.9,2.97358]],[[3364.7,2.97203],[3364.9,2.97185],[3365.0,0.7991],[3365.2,3.45657665],[3365.4,2.97145]]]
["bitfinex","ETHUSD",1732233945424,[[3364.3,0.73890519],[3364.2,0.8214],[3364.1,2.97254],[3363.9,2.97271],[3362.9,4.22084365]],[[3364.7,2.97203],[3364.9,2.97185],[3365.0,0.7991],[3365.2,3.45657665],[3365.4,2.97145]]]
["bitfinex","ETHUSD",1732233945623,[[3364.3,3.71120519],[3364.2,0.8214],[3364.1,2.97255],[3363.7,2.97286],[3363.4,0.01]],[[3365.0,2.97183],[3365.2,6.42818665],[3365.3,0.7991],[3365.7,2.97123],[3366.1,2.97082]]]
["bitfinex","ETHUSD",1732233945811,[[3364.6,2.97204],[3364.5,3.2693],[3364.4,0.75051552],[3364.3,0.44180519],[3364.2,0.8214]],[[3365.3,3.7706],[3365.5,2.97132],[3365.6,3.45657665],[3366.0,5.97093],[3366.4,0.01]]]
["bitfinex","ETHUSD",1732233946040,[[3364.6,2.97204],[3364.5,3.2693],[3364.4,0.75051552],[3364.2,0.8214]],[[3365.3,3.7706],[3365.5,2.97132],[3365.6,3.45657665],[3366.0,5.97093],[3366.4,0.01]]]
["bitfinex","ETHUSD",1732233946041,[[3364.7,0.2971],[3364.6,2.97205],[3364.5,0.02971773],[3364.4,3.72280552],[3364.2,0.8214]],[[3365.3,2.9715],[3365.5,2.97132],[3365.6,4.25567665],[3366.0,5.97093],[3366.4,0.01]]]
["bitfinex","ETHUSD",1732233946241,[[3364.9,0.2971],[3364.8,0.8214],[3364.6,2.97205],[3364.5,0.02971773],[3364.4,0.75051552]],[[3365.5,2.97132],[3365.6,4.25567665],[3366.0,2.97093],[3366.7,2.97028],[3367.0,0.02]]]
["bitfinex","ETHUSD",1732233946435,[[3365.2,0.2971],[3365.1,2.97167],[3364.9,3.00155456],[3364.8,0.8214],[3364.7,0.67245733]],[[3366.0,2.97093],[3366.7,2.97028]]]
["bitfinex","ETHUSD",1732233946436,[[3365.2,0.2971],[3365.1,2.97167],[3364.9,3.00155456],[3364.8,0.8214],[3364.7,0.67245733]],[[3365.8,2.97114],[3366.0,7.22657665],[3366.3,2.97063],[3366.7,2.97028],[3367.1,4.28475881]]]
["bitfinex","ETHUSD",1732233946617,[[3365.4,0.2971],[3365.3,0.85111121],[3365.2,2.97156],[3364.9,2.97183],[3364.5,5.97214]],[[3365.8,2.97114],[3366.0,2.9709],[3366.3,0.7991],[3366.4,3.45657665],[3366.6,3.1203095]]]
["bitfinex","ETHUSD",1732233946813,[[3365.4,0.70907712],[3365.3,0.85111121],[3365.2,2.97156],[3364.9,2.97183],[3364.5,5.97214]],[[3365.8,2.97114],[3366.0,2.9709],[3366.3,0.7991],[3366.4,3.45657665],[3366.6,3.1203095]]]
["bitfinex","ETHUSD",1732233947131,[[3365.4,0.70907712],[3365.3,0.85111121],[3365.2,2.97156],[3364.5,5.97214],[3364.3,0.01]],[[3366.0,2.9709],[3366.3,3.76979],[3366.4,3.45657665],[3366.6,3.1203095],[3367.4,2.97971]]]
["bitfinex","ETHUSD",1732233947338,[[3365.6,0.2971],[3365.5,3.00102954],[3365.4,0.41197712],[3365.3,0.8214],[3365.2,2.97156]],[[3366.3,3.76979],[3366.4,3.45657665],[3366.6,3.1203095],[3367.4,2.97971]]]
["bitfinex","ETHUSD",1732233947339,[[3365.6,0.2971],[3365.5,3.00102954],[3365.4,0.41197712],[3365.3,0.8214],[3365.2,2.97156]],[[3366.1,2.9708],[3366.3,3.76979],[3366.4,3.45657665],[3366.6,0.1498895],[3366.7,2.97032]]]
["bitfinex","ETHUSD",1732233948014,[[3365.6,3.72146067],[3365.5,0.02970954],[3365.4,0.41197712],[3365.3,0.8214],[3364.9,2.97181]],[[3366.3,2.97069],[3366.4,3.45657665],[3366.6,0.1498895],[3367.0,2.97003],[3367.8,4.029786]]]
["bitfinex","ETHUSD",1732233948219,[[3365.8,0.2971],[3365.7,2.97114],[3365.6,0.45315067],[3365.5,0.02970954],[3365.4,2.9714]],[[3366.3,2.97069],[3366.4,3.45657665],[3366.5,2.97045],[3366.6,0.1498895],[3366.7,0.7991]]]
["bitfinex","ETHUSD",1732233948428,[[3366.0,0.2971],[3365.9,0.8214],[3365.8,2.97102],[3365.7,0.02970762],[3365.6,0.45315067]],[[3366.4,3.45657665],[3366.6,0.1498895],[3366.7,0.7991]]]
["bitfinex","ETHUSD",1732233948429,[[3366.0,0.2971],[3365.9,0.8214],[3365.8,2.97102],[3365.7,0.02970762],[3365.6,0.45315067]],[[3366.4,2.97055],[3366.6,3.1202595],[3366.7,0.7991],[3366.8,3.45657665],[3367.7,2.97941]]]
["bitfinex","ETHUSD",1732233948656,[[3365.9,0.8214],[3365.8,2.97102],[3365.7,0.02970762],[3365.6,0.45315067],[3365.4,0.2971]],[[3366.4,2.97055],[3366.6,3.1202595],[3366.7,0.7991],[3366.8,3.45657665],[3367.7,2.96941]]]
["bitfinex","ETHUSD",1732233948987,[[3365.9,4.21981783],[3365.7,0.32680596],[3365.6,3.42436067],[3365.2,2.97151],[3365.1,0.01]],[[3366.6,3.1202595],[3366.7,0.7991],[3366.8,6.42675665],[3367.3,2.9698],[3367.7,2.96941]]]
["bitfinex","ETHUSD",1732233949135,[[3365.9,3.79229],[3365.7,0.32680596],[3365.2,2.97151],[3365.1,0.01],[3364.6,1.24726365]],[[3366.6,3.1202595],[3366.7,0.7991],[3366.8,6.42675665],[3367.3,2.9698],[3367.7,2.96941]]]
["bitfinex","ETHUSD",1732233949337,[[3365.9,3.79229],[3365.7,0.32680596],[3365.2,2.97151],[3365.1,0.01]],[[3366.6,3.1202595],[3366.7,0.7991],[3366.8,6.42675665],[3367.3,2.9698],[3367.7,2.96941]]]
["bitfinex","ETHUSD",1732233949338,[[3365.9,3.79229],[3365.7,3.29794596],[3365.2,2.97151],[3365.1,0.01],[3364.8,2.97186]],[[3366.6,3.1202595],[3366.7,0.7991],[3366.8,6.42675665],[3367.3,2.9698],[3367.7,2.96941]]]
["bitfinex","ETHUSD",1732233949537,[[3365.9,3.79229],[3365.7,3.26824],[3365.2,2.97151],[3365.1,0.01],[3364.8,2.97186]],[[3366.6,3.1202595],[3366.8,6.42675665],[3367.3,2.9698],[3367.7,2.96941]]]
["bitfinex","ETHUSD",1732233949538,[[3365.9,3.79229],[3365.7,3.26824],[3365.2,2.97151],[3365.1,0.01],[3364.8,2.97186]],[[3366.6,3.1202595],[3366.8,6.42675665],[3367.0,0.7991],[3367.3,2.9698],[3367.6,3.0]]]
["bitfinex","ETHUSD",1732233949760,[[3365.9,3.79229],[3365.8,0.02970351],[3365.7,3.26824],[3365.2,2.97151],[3365.1,0.01]],[[3366.6,3.1202595],[3366.8,6.42675665],[3367.0,0.7991],[3367.3,2.9698],[3367.6,3.0]]]
["bitfinex","ETHUSD",1732233949961,[[3366.0,0.2971],[3365.9,3.79229],[3365.8,0.02970351],[3365.7,2.97114],[3365.2,2.97151]],[[3366.6,3.1202595],[3366.8,6.42675665],[3367.0,0.7991],[3367.3,2.9698],[3367.6,3.0]]]
["bitfinex","ETHUSD",1732233950279,[[3366.0,0.2971],[3365.9,3.79229],[3365.8,0.02970351],[3365.7,2.97114],[3365.2,2.97151]],[[3366.6,3.1202595],[3366.8,6.42675665],[3367.0,0.7991],[3367.6,3.0]]]
["bitfinex","ETHUSD",1732233950280,[[3366.0,0.2971],[3365.9,3.79229],[3365.8,0.02970351],[3365.7,2.97114],[3365.2,2.97151]],[[3366.5,2.97047],[3366.6,3.1202595],[3366.8,3.45657665],[3367.0,0.7991],[3367.2,2.96988]]]
["bitfinex","ETHUSD",1732233950435,[[3366.0,0.2971],[3365.9,3.79229],[3365.8,0.02970351],[3365.7,2.97114],[3365.2,2.97151]],[[3366.5,2.97047],[3366.6,0.1498895],[3366.8,6.42677665],[3367.0,0.7991],[3367.2,2.96988]]]
["bitfinex","ETHUSD",1732233950637,[[3366.0,0.2971],[3365.9,0.8214],[3365.8,3.00073351],[3365.7,2.97114],[3365.2,2.97151]],[[3366.5,2.97047],[3366.6,0.1498895],[3366.8,6.42677665],[3367.0,0.7991],[3367.2,2.96988]]]
["bitfinex","ETHUSD",1732233950638,[[3366.0,0.2971],[3365.9,0.8214],[3365.8,3.00073351],[3365.7,2.97114],[3365.2,2.97151]],[[3366.5,2.97047],[3366.6,0.1498895],[3366.7,2.97028],[3366.8,3.45657665],[3367.0,0.7991]]]
["bitfinex","ETHUSD",1732233951164,[[3366.0,0.2971],[3365.9,0.8214],[3365.8,0.02970351],[3365.6,2.97116],[3365.2,2.97151]],[[3366.6,0.1498895],[3366.7,2.97028],[3366.8,3.45657665],[3367.0,0.7991],[3370.3,5.24]]]
["bitfinex","ETHUSD",1732233951364,[[3366.0,0.2971],[3365.9,0.85110348],[3365.8,2.97104],[3365.6,2.97116],[3365.2,2.97151]],[[3366.6,0.1498895],[3366.7,2.97028],[3366.8,3.45657665],[3367.0,0.7991],[3370.3,5.24]]]
["bitfinex","ETHUSD",1732233951365,[[3366.0,0.2971],[3365.9,0.85110348],[3365.8,2.97104],[3365.6,2.97116],[3365.2,2.97151]],[[3366.6,0.1498895],[3366.7,2.97028],[3366.8,3.45657665],[3367.0,0.7991],[3370.3,6.71630112]]]
["bitfinex","ETHUSD",1732233951674,[[3366.0,0.2971],[3365.9,0.8214],[3365.7,2.97106],[3365.5,2.97131],[3365.0,5.97171]],[[3366.4,2.97055],[3366.6,3.1202595],[3366.8,3.45657665],[3367.0,0.7991],[3367.1,4.28482881]]]
["bitfinex","ETHUSD",1732233951858,[[3366.0,0.2971],[3365.9,0.8214],[3365.8,2.97104],[3365.6,0.02970509],[3365.5,2.97131]],[[3366.4,2.97055],[3366.6,3.1202595],[3366.8,3.45657665],[3367.0,0.7991],[3367.1,2.96999]]]
["bitfinex","ETHUSD",1732233952238,[[3366.0,0.2971],[3365.9,0.8214],[3365.8,2.97104],[3365.6,0.02970509]],[[3366.6,3.1202595],[3366.8,3.45657665],[3367.0,0.7991]]]
["bitfinex","ETHUSD",1732233952239,[[3366.0,0.2971],[3365.9,0.8214],[3365.8,2.97104],[3365.6,0.02970509],[3364.8,0.01]],[[3366.6,0.1498895],[3366.8,6.42676665],[3367.0,0.7991],[3370.4,1.48956023],[3550.0,1.4]]]
["bitfinex","ETHUSD",1732233952483,[[3366.0,0.2971],[3365.9,0.85110481],[3365.8,2.97104],[3365.6,2.97123],[3365.2,2.97151]],[[3366.5,2.97045],[3366.6,0.1498895],[3366.8,6.42676665],[3367.0,0.7991],[3367.3,2.96978]]]
["bitfinex","ETHUSD",1732233952644,[[3366.0,0.2971],[3365.9,3.79236],[3365.7,0.029704],[3365.6,2.97123],[3365.2,2.97151]],[[3366.5,2.97045],[3366.6,0.1498895],[3366.7,2.97027],[3366.8,3.45657665],[3367.0,0.7991]]]
["bitfinex","ETHUSD",1732233953965,[[3366.4,2.97052],[3366.1,1.1185],[3366.0,0.02970397],[3365.6,2.98118],[3365.3,3.01]],[[3366.6,0.1498895]]]
["bitfinex","ETHUSD",1732233953966,[[3366.4,2.97052],[3366.1,1.1185],[3366.0,0.02970397],[3365.6,2.98118],[3365.3,3.01]],[[3366.6,0.1498895],[3367.1,2.96993],[3367.4,0.7991],[3367.6,3.45657665],[3368.2,2.96895]]]
["bitfinex","ETHUSD",1732233954242,[[3366.5,0.297052],[3366.1,1.1185],[3365.8,3.0],[3365.7,3.00079916],[3365.6,5.97123]],[[3366.6,3.1202395],[3366.7,2.97027],[3367.2,6.42644665],[3367.4,0.7991],[3367.7,2.96947]]]
["bitfinex","ETHUSD",1732233954586,[[3366.1,1.1185],[3365.8,3.0],[3365.7,2.9711],[3365.6,2.97123],[3364.9,0.01]],[[3366.4,2.97055],[3366.6,0.1498895],[3366.7,2.97027],[3367.2,6.42644665],[3367.4,0.7991]]]
["bitfinex","ETHUSD",1732233954741,[[3366.1,1.1185],[3365.8,3.0],[3365.6,2.97123],[3364.9,0.01]],[[3366.4,2.97055],[3366.6,0.1498895],[3366.7,2.97027],[3367.2,6.42644665],[3367.4,0.7991]]]
["bitfinex","ETHUSD",1732233954742,[[3366.1,1.1185],[3365.8,5.97105],[3365.6,2.97123],[3365.1,4.21887365],[3364.9,1.88089548]],[[3366.4,2.97055],[3366.6,0.1498895],[3366.7,2.97027],[3367.2,6.42644665],[3367.4,0.7991]]]
["bitfinex","ETHUSD",1732233954944,[[3366.1,1.1185],[3365.8,5.97105],[3365.6,2.97123],[3365.1,2.97161],[3365.0,1.24726365]],[[3366.5,2.97046],[3366.6,0.1498895],[3366.7,2.97027],[3367.2,6.42644665],[3367.4,0.7991]]]
["bitfinex","ETHUSD",1732233955275,[[3366.1,1.1185],[3365.9,0.02970354],[3365.7,3.0],[3365.4,2.97141],[3365.0,1.24726365]],[[3366.3,2.97062],[3366.6,0.1498895],[3367.2,6.42644665],[3367.4,0.7991],[3367.9,3.0]]]
["bitfinex","ETHUSD",1732233955442,[[3365.8,0.8214],[3365.4,3.0],[3365.3,2.97147],[3365.1,2.97166],[3364.9,1.24726365]],[[3366.0,2.97092],[3366.6,0.9489895],[3366.7,2.97031],[3366.8,3.45657665],[3367.2,2.96987]]]
["bitfinex","ETHUSD",1732233955639,[[3365.8,0.8214],[3365.4,3.00109738],[3365.2,3.0],[3365.1,2.97166],[3364.7,4.22923365]],[[3366.0,2.97092],[3366.3,2.9707],[3366.6,0.9489895],[3366.7,2.97031],[3366.8,3.45657665]]]
["bitfinex","ETHUSD",1732233955877,[[3365.8,0.8214],[3365.4,2.97139],[3365.2,3.0],[3365.1,2.97166],[3364.7,2.98197]],[[3366.0,2.97092],[3366.3,2.9707],[3366.6,0.9489895],[3366.7,2.97031],[3366.8,3.45657665]]]
["bitfinex","ETHUSD",1732233956593,[[3365.5,0.8214],[3365.2,0.2971],[3364.6,1.24726365],[3364.4,1.88089548],[3364.3,2.5045273]],[[3365.9,2.97097],[3366.4,3.45657665],[3366.6,0.9489895],[3367.5,3.01],[3367.6,0.01]]]
["bitfinex","ETHUSD",1732233956754,[[3365.5,0.8214],[3365.2,0.2971],[3364.7,0.02970984],[3364.6,2.9721],[3364.5,1.25726365]],[[3366.1,2.97081],[3366.4,3.45657665],[3366.6,3.9193995],[3367.5,5.97958],[3367.6,0.01]]]
["bitfinex","ETHUSD",1732233957078,[[3365.6,3.00091827],[3365.5,0.8214],[3365.4,3.26851],[3364.9,2.97181],[3364.8,0.01]],[[3366.3,2.97064],[3366.5,2.97044],[3366.6,0.9489895],[3366.8,3.45657665],[3366.9,2.97017]]]
["bitfinex","ETHUSD",1732233957379,[[3365.8,0.8214],[3365.7,0.70908283],[3365.6,3.00091827],[3365.4,3.26851],[3364.9,2.97181]],[[3366.3,2.97064],[3366.5,2.97044],[3366.6,0.1498895],[3366.8,3.45657665],[3366.9,3.76927]]]
["bitfinex","ETHUSD",1732233957575,[[3365.9,0.02970607],[3365.8,0.8214],[3365.7,3.68019283],[3365.6,2.97121],[3365.4,0.2971]],[[3366.3,2.97064],[3366.5,2.97044],[3366.6,0.1498895],[3366.8,3.45657665],[3366.9,3.76927]]]
["bitfinex","ETHUSD",1732233957741,[[3365.9,0.02970607],[3365.8,3.79239],[3365.7,0.70908283],[3365.6,2.97121],[3365.4,0.2971]],[[3366.4,2.97053],[3366.6,0.1498895],[3366.8,3.45657665],[3366.9,0.7991],[3368.0,0.01]]]
["bitfinex","ETHUSD",1732233958052,[[3366.0,0.45311789],[3365.8,3.82209476],[3365.7,1.00618283],[3365.2,3.01],[3365.0,2.98176]],[[3366.6,0.1498895],[3366.9,0.7991],[3367.2,3.45657665],[3368.1,2.96903],[3368.3,0.01]]]
["bitfinex","ETHUSD",1732233958250,[[3366.1,4.08928],[3366.0,0.48282062],[3365.9,2.97097],[3365.6,3.0],[3365.4,2.97136]],[[3366.6,0.1498895],[3366.8,2.97024],[3366.9,2.9701],[3367.2,3.45657665],[3367.3,0.7991]]]
["bitfinex","ETHUSD",1732233958480,[[3366.2,3.00033168],[3366.1,1.1185],[3366.0,2.97084],[3365.6,2.97123],[3365.5,3.01]],[[3366.6,0.1498895],[3366.9,2.9701],[3367.2,6.42647665],[3367.3,0.7991],[3367.7,2.96946]]]
["bitfinex","ETHUSD",1732233958775,[[3366.4,0.2971],[3366.3,2.97061],[3366.2,0.02970168],[3366.1,0.8214],[3366.0,2.97084]],[[3366.9,2.9701],[3367.2,6.42647665],[3367.3,0.7991],[3367.6,2.96952],[3377.1,15.1986032]]]
["bitfinex","ETHUSD",1732233958983,[[3366.4,0.2971],[3366.2,0.02970168],[3366.1,3.79214],[3366.0,2.97084],[3365.4,0.01]],[[3366.8,2.97017],[3367.1,2.96992],[3367.2,3.45657665],[3367.3,0.7991],[3367.5,2.9696]]]
["bitfinex","ETHUSD",1732233959142,[[3366.4,0.70899417],[3366.2,2.97069],[3366.1,0.85110075],[3365.7,2.97107],[3365.4,0.01]],[[3367.2,3.45657665],[3367.3,3.76885],[3367.8,2.96937],[3368.6,0.02],[3368.7,2.96858]]]
["bitfinex","ETHUSD",1732233959343,[[3366.6,0.2971],[3366.5,0.85109967],[3366.4,0.41189417],[3366.3,2.9706],[3365.8,2.97101]],[[3367.2,2.96988],[3367.6,4.25567665],[3367.8,2.96937],[3368.7,2.97858],[3368.8,0.01]]]
["bitfinex","ETHUSD",1732233959654,[[3366.6,0.2971],[3366.5,0.85109967],[3365.9,3.0],[3365.8,2.97101],[3365.6,1.24726365]],[[3367.2,2.96988],[3367.4,2.96967],[3367.6,4.25567665],[3367.8,2.96937],[3368.6,0.01]]]
["bitfinex","ETHUSD",1732233959979,[[3366.6,0.2971],[3366.5,0.8214],[3366.4,2.97046],[3366.1,2.97076],[3366.0,0.02969803]],[[3367.0,2.97001],[3367.2,2.96988],[3367.6,4.25567665],[3367.7,2.96943],[3368.1,2.9691]]]
["bitfinex","ETHUSD",1732233960181,[[3366.6,0.2971],[3366.5,0.8214],[3366.2,3.00035892],[3365.9,5.97088],[3365.6,2.97116]],[[3366.9,2.97009],[3367.2,2.96989],[3367.5,2.96956],[3367.6,4.25567665],[3368.1,2.9691]]]
["bitfinex","ETHUSD",1732233960340,[[3366.6,0.2971],[3366.5,0.8214],[3366.2,0.02969892],[3365.7,3.01],[3365.6,2.97116]],[[3366.9,2.97009],[3367.5,2.96956],[3367.6,4.25567665],[3368.1,2.9691],[3370.6,13.98]]]
["bitfinex","ETHUSD",1732233960542,[[3366.6,0.2971],[3366.5,0.8214],[3365.7,3.01]],[[3367.5,2.96956],[3367.6,4.25567665],[3368.1,2.9691],[3370.6,13.98]]]
["bitfinex","ETHUSD",1732233960543,[[3366.6,0.2971],[3366.5,0.8214],[3366.4,2.97052],[3366.1,2.97072],[3365.8,0.02969936]],[[3367.3,2.96974],[3367.6,4.25567665],[3367.8,2.96936],[3368.1,2.9691],[3368.3,2.96887]]]
["bitfinex","ETHUSD",1732233960837,[[3366.8,0.2971],[3366.7,0.408902],[3366.5,0.8214],[3366.2,3.00036778],[3365.9,2.97095]],[[3367.1,2.96997],[3367.6,4.25567665],[3368.3,2.97887],[3369.9,6.61201641],[3370.0,0.1498895]]]
["bitfinex","ETHUSD",1732233961040,[[3366.8,0.2971],[3366.5,0.8214],[3366.2,3.00036778],[3365.9,2.97095]],[[3367.1,2.96997],[3367.6,4.25567665],[3368.3,2.97887],[3369.9,6.61201641],[3370.0,0.1498895]]]
["bitfinex","ETHUSD",1732233961041,[[3366.8,0.2971],[3366.5,0.8214],[3366.2,3.00036778],[3365.9,2.97095],[3365.4,4.85222548]],[[3366.9,2.97009],[3367.1,2.96997],[3367.5,2.96961],[3367.6,4.25567665],[3368.0,2.96919]]]
["bitfinex","ETHUSD",1732233961276,[[3366.8,0.2971],[3366.5,0.8214],[3366.2,3.00036778],[3366.0,2.97088],[3365.5,4.22851365]],[[3366.9,2.97009],[3367.1,2.96997],[3367.5,2.96961],[3367.6,4.25567665],[3368.0,2.96919]]]
["bitfinex","ETHUSD",1732233961575,[[3366.8,0.2971],[3366.5,0.8214],[3366.3,2.97056],[3366.2,0.02969778],[3365.5,2.98125]],[[3367.6,4.25567665],[3371.4,1.42894247],[3377.3,105.1286032],[3379.1,0.886],[3550.0,1.4]]]
["bitfinex","ETHUSD",1732233961780,[[3366.6,0.2971],[3366.5,0.8214],[3366.4,0.02969912],[3366.2,2.9707],[3365.9,2.97095]],[[3367.0,2.97],[3367.6,4.25567665],[3368.0,2.96912],[3369.9,1.61201641],[3370.6,15.4072832]]]
["bitfinex","ETHUSD",1732233961941,[[3366.6,0.2971],[3366.2,0.8214],[3365.4,3.0],[3365.3,4.22870365],[3365.1,2.13500011]],[[3366.9,2.97012],[3367.2,3.45657665],[3367.6,0.7991],[3368.0,2.96912],[3368.3,0.34970931]]]
["bitfinex","ETHUSD",1732233962288,[[3366.6,0.2971],[3366.4,2.97046],[3366.3,0.02970124],[3366.2,3.79209],[3365.8,5.971]],[[3367.1,2.96994],[3367.3,2.96975],[3367.6,4.25567665],[3367.8,2.96937],[3368.3,2.96888]]]
["bitfinex","ETHUSD",1732233962457,[[3366.6,0.2971],[3366.3,0.02970124],[3366.2,3.79209],[3366.0,2.97087],[3365.8,3.0]],[[3366.9,2.97009],[3367.1,2.96992],[3367.6,4.25567665],[3367.8,2.96937],[3368.3,2.96888]]]
["bitfinex","ETHUSD",1732233962645,[[3366.6,0.2971],[3366.2,0.8214],[3366.1,3.0],[3366.0,2.97087],[3365.8,2.97103]],[[3366.7,2.97026],[3366.9,2.97016],[3367.0,2.6815245],[3367.3,2.96978],[3367.8,2.96937]]]
["bitfinex","ETHUSD",1732233962844,[[3366.6,0.2971],[3366.2,0.8214],[3365.6,3.0],[3365.5,2.97127],[3365.0,1.24726365]],[[3366.7,2.97026],[3366.9,2.97016],[3367.0,3.4806245],[3367.2,2.96988],[3367.8,2.96937]]]
["bitfinex","ETHUSD",1732233963172,[[3366.6,0.2971],[3366.2,0.8214],[3365.7,0.02970202],[3365.6,5.97118],[3365.3,2.98147]],[[3366.7,2.97026],[3366.9,2.97016],[3367.0,3.4806245],[3367.2,2.96988],[3367.6,2.96954]]]
["bitfinex","ETHUSD",1732233963486,[[3366.6,0.2971],[3365.8,0.8214],[3364.9,2.97178],[3364.7,4.21926365],[3364.6,1.87089548]],[[3366.7,3.52026],[3366.9,2.97016],[3367.0,6.162149],[3367.1,2.96997],[3367.3,2.96973]]]
["bitfinex","ETHUSD",1732233963686,[[3366.6,0.2971],[3365.8,0.8214],[3365.0,0.02970745],[3364.9,2.97178],[3364.7,4.21926365]],[[3366.7,2.6143569],[3366.9,2.97016],[3367.0,2.6815245],[3367.3,2.96973],[3368.3,2.6815245]]]
["bitfinex","ETHUSD",1732233963888,[[3366.6,0.2971],[3365.8,0.8214],[3365.0,0.02970745],[3364.9,2.97178],[3364.7,2.972]],[[3366.7,2.6143569],[3366.9,2.97016],[3367.0,2.6815245],[3367.3,2.96973],[3368.3,2.6815245]]]
["bitfinex","ETHUSD",1732233963889,[[3366.6,0.2971],[3365.8,0.8214],[3365.0,0.02970745],[3364.9,2.97178],[3364.7,2.972]],[[3366.7,4.31936],[3366.9,2.97016],[3367.0,2.6815245],[3367.1,2.96997],[3367.3,2.96973]]]
["bitfinex","ETHUSD",1732233964042,[[3366.6,0.2971],[3365.8,0.8214],[3365.1,2.97166],[3365.0,0.02970745],[3364.9,2.97178]],[[3366.7,4.31936],[3366.9,2.97016],[3367.0,2.6815245],[3367.1,2.96997],[3367.3,2.96973]]]
["bitfinex","ETHUSD",1732233964378,[[3366.6,0.2971],[3365.8,0.8214],[3365.2,0.02970715],[3365.1,2.97166],[3364.9,2.97178]],[[3366.7,4.31936],[3366.9,2.97016],[3367.0,2.6815245],[3367.1,2.96997],[3367.3,2.96973]]]
["bitfinex","ETHUSD",1732233964689,[[3366.6,0.2971],[3365.8,0.8214],[3365.2,0.02970715],[3365.1,2.97166],[3364.9,2.97178]],[[3366.7,4.31936],[3367.0,2.6815245],[3367.1,2.96997],[3369.7,1.42643364],[3378.5,17.5259011]]]
["bitfinex","ETHUSD",1732233964980,[[3366.6,0.2971],[3365.8,0.8214],[3365.2,0.02970715],[3365.1,2.97166]],[[3366.7,4.31936],[3367.0,2.6815245],[3367.1,2.96997],[3378.5,17.5259011]]]
["bitfinex","ETHUSD",1732233964981,[[3366.6,0.2971],[3365.8,0.8214],[3365.2,3.02970715],[3365.1,2.97166],[3364.4,7.9915245]],[[3366.7,4.31936],[3366.9,2.97016],[3367.0,2.6815245],[3367.1,2.96997],[3367.5,5.93924]]]
["bitfinex","ETHUSD",1732233965209,[[3366.6,0.2971],[3365.8,0.8214],[3365.2,6.00126715],[3365.1,2.97166],[3364.7,0.01]],[[3366.7,4.31936],[3366.9,2.97016],[3367.0,2.6815245],[3367.1,2.96997],[3367.5,5.93924]]]
["bitfinex","ETHUSD",1732233965356,[[3366.6,0.2971],[3365.8,0.8214],[3365.0,5.97172],[3364.9,2.97184],[3364.7,0.01]],[[3366.7,4.31936],[3366.9,2.97016],[3367.0,2.6815245],[3367.1,2.96997],[3367.5,5.93924]]]
["bitfinex","ETHUSD",1732233965559,[[3366.6,0.2971],[3365.8,0.8214],[3365.1,0.02970715],[3365.0,5.97172],[3364.9,2.97184]],[[3366.7,4.31936],[3366.9,2.97016],[3367.0,2.6815245],[3367.1,2.96997],[3367.5,5.93924]]]
["bitfinex","ETHUSD",1732233965769,[[3365.9,0.2971],[3365.1,0.02970715],[3364.5,0.01],[3364.1,1.24726365],[3363.7,3.0737651]],[[3366.0,2.97088],[3366.2,2.97078],[3366.5,2.97052],[3366.7,1.3491],[3367.0,2.6815245]]]
["bitfinex","ETHUSD",1732233965969,[[3365.9,0.2971],[3365.1,0.8214],[3364.6,2.97211],[3364.5,0.02970829],[3364.0,2.6915245]],[[3366.0,2.97088],[3366.2,2.97078],[3366.5,2.97052],[3366.7,1.3491],[3367.0,2.6815245]]]
["bitfinex","ETHUSD",1732233965970,[[3365.9,0.2971],[3365.1,0.8214],[3364.6,2.97211],[3364.5,0.02970829],[3364.0,2.6915245]],[[3366.0,6.4515045],[3366.2,5.94156],[3366.5,2.97052],[3366.7,0.55],[3366.9,3.0]]]
["bitfinex","ETHUSD",1732233966168,[[3365.9,0.2971],[3365.1,0.8214],[3364.6,2.97211],[3364.0,2.6915245]],[[3366.0,6.4515045],[3366.2,5.94156],[3366.5,2.97052],[3366.7,0.55],[3366.9,3.0]]]
["bitfinex","ETHUSD",1732233966169,[[3365.9,0.2971],[3365.1,0.8214],[3364.7,0.02971157],[3364.6,2.97211],[3364.3,2.97231]],[[3366.0,6.4515045],[3366.2,5.94156],[3366.5,2.97052],[3366.7,0.55],[3366.9,3.0]]]
["bitfinex","ETHUSD",1732233966745,[[3365.9,0.2971],[3365.1,0.8214],[3364.4,3.00194164],[3364.1,2.97253],[3363.9,0.01]],[[3366.0,3.4806245],[3366.4,2.97059],[3366.5,2.97052],[3366.7,0.55],[3366.8,2.97024]]]
["bitfinex","ETHUSD",1732233966948,[[3365.9,0.2971],[3364.7,0.8214],[3364.4,0.02971164],[3364.1,2.97253],[3363.9,2.97271]],[[3366.0,7.0015045],[3366.2,2.97078],[3366.4,2.97059],[3366.5,2.97052],[3366.8,2.97024]]]
["bitfinex","ETHUSD",1732233967373,[[3364.7,0.8214],[3364.4,0.02971164],[3364.1,2.97253],[3363.9,2.97271]],[[3366.0,7.0015045],[3366.2,2.97078],[3366.4,2.97059],[3366.5,2.97052],[3366.8,2.97024]]]
["bitfinex","ETHUSD",1732233967374,[[3364.7,0.2971],[3364.3,0.8214],[3364.0,0.02971379],[3363.3,1.24726365],[3363.2,0.01]],[[3364.8,2.97194],[3365.0,2.97184],[3365.2,3.77074],[3365.5,2.9714],[3365.9,2.97097]]]
["bitfinex","ETHUSD",1732233967520,[[3364.7,0.2971],[3363.3,1.24726365]],[[3364.8,2.97194],[3365.0,2.97184],[3365.2,3.77074],[3365.5,2.9714],[3365.9,2.97097]]]
["bitfinex","ETHUSD",1732233967521,[[3364.7,0.2971],[3363.4,0.02972039],[3363.3,2.97325],[3362.8,1.25726365],[3362.6,1.87089548]],[[3364.8,2.97194],[3364.9,2.6815245],[3365.0,2.97184],[3365.2,3.77074],[3365.5,2.9714]]]
["bitfinex","ETHUSD",1732233967823,[[3363.5,0.8214],[3363.3,0.02972099],[3362.9,2.97362],[3362.6,2.97387],[3362.3,0.02]],[[3364.8,2.97194],[3364.9,2.6815245],[3365.0,2.97184],[3365.5,2.9714]]]
["bitfinex","ETHUSD",1732233967824,[[3363.5,0.8214],[3363.3,0.02972099],[3362.9,2.97362],[3362.6,2.97387],[3362.3,0.02]],[[3363.6,2.973],[3364.4,2.97229],[3364.5,0.55],[3364.6,2.9722],[3364.8,0.7991]]]
["bitfinex","ETHUSD",1732233968005,[[3363.5,0.8214],[3363.0,0.029729],[3362.9,2.97362],[3362.4,2.97399],[3362.3,0.02]],[[3363.9,2.9728],[3364.3,2.6815245],[3364.7,0.86253045],[3364.8,0.7991],[3365.3,2.97157]]]
["bitfinex","ETHUSD",1732233968208,[[3363.5,0.8214],[3363.0,0.029729],[3362.3,0.02]],[[3364.7,0.86253045],[3364.8,0.7991],[3365.3,2.97157]]]
["bitfinex","ETHUSD",1732233968209,[[3363.6,0.2971],[3363.5,0.8214],[3363.0,0.029729],[3362.8,0.01],[3362.6,5.6553245]],[[3364.1,2.97265],[3364.7,2.6815245],[3364.8,0.7991],[3365.3,2.97157],[3365.6,2.97126]]]
["bitfinex","ETHUSD",1732233968416,[[3363.6,0.2971],[3362.7,0.02972484],[3362.6,2.97388],[3362.3,2.97413],[3362.2,1.24726365]],[[3363.7,2.97291],[3364.2,2.97253],[3364.3,2.6815245],[3364.8,0.7991],[3364.9,2.97188]]]
["bitfinex","ETHUSD",1732233968578,[[3362.7,0.02972484],[3362.6,2.97388],[3362.2,1.24726365]],[[3363.7,2.97291],[3364.2,2.97253],[3364.3,2.6815245],[3364.8,0.7991],[3364.9,2.97188]]]
["bitfinex","ETHUSD",1732233968579,[[3363.1,0.8214],[3362.7,0.02972484],[3362.6,2.97388],[3362.4,2.97406],[3362.2,0.01]],[[3363.5,2.9731],[3363.7,2.97291],[3364.1,0.7991],[3364.2,2.97253],[3364.6,2.97212]]]
["bitfinex","ETHUSD",1732233968916,[[3363.1,0.8214],[3362.8,0.30036048],[3362.7,3.00348484],[3362.5,2.97396],[3362.3,0.01]],[[3363.5,2.9731],[3363.7,2.97291],[3364.1,0.7991],[3364.2,2.97253],[3364.3,3.45850199]]]
["bitfinex","ETHUSD",1732233969220,[[3363.2,3.00307994],[3363.1,0.8214],[3362.7,0.2971],[3362.6,0.01],[3362.4,2.97401]],[[3364.0,2.97273],[3364.2,2.97248],[3364.6,0.7991],[3364.7,3.45850199],[3364.8,2.972]]]
["bitfinex","ETHUSD",1732233969421,[[3363.2,3.00307994],[3362.7,0.2971],[3362.6,0.01],[3362.4,2.97401]],[[3364.0,2.97273],[3364.2,2.97248],[3364.6,0.7991],[3364.7,3.45850199],[3364.8,2.972]]]
["bitfinex","ETHUSD",1732233969422,[[3363.5,2.97301],[3363.3,3.35568799],[3363.2,0.02972994],[3362.9,0.01],[3362.8,2.98365]],[[3364.4,2.97232],[3364.7,2.97204],[3364.9,0.7991],[3365.1,6.43025199],[3365.5,3.0]]]
["bitfinex","ETHUSD",1732233969722,[[3363.6,0.85112353],[3363.4,3.0],[3363.3,3.35568799],[3362.8,2.98365]],[[3364.9,0.7991],[3365.1,6.43025199],[3365.5,3.0]]]
["bitfinex","ETHUSD",1732233969723,[[3363.6,0.85112353],[3363.4,3.0],[3363.3,3.35568799],[3363.1,2.97343],[3362.8,0.3071]],[[3364.9,0.7991],[3365.0,2.97182],[3365.1,3.45850199],[3365.4,2.97141],[3365.5,3.0]]]
["bitfinex","ETHUSD",1732233969920,[[3363.6,0.85112353],[3363.4,6.3087288],[3363.1,2.97337],[3362.8,0.3071],[3362.7,2.98372]],[[3364.3,2.97244],[3364.6,2.9722],[3364.9,0.7991],[3365.0,2.97182],[3365.1,3.45850199]]]
["bitfinex","ETHUSD",1732233970129,[[3364.0,0.8214],[3363.9,2.97272],[3363.7,2.97291],[3363.6,0.02972353],[3363.4,0.3355688]],[[3365.2,2.97166],[3365.3,0.7991],[3365.5,6.45850199],[3365.6,2.97131],[3366.0,3.96811845]]]
["bitfinex","ETHUSD",1732233970420,[[3364.1,0.40913077],[3364.0,0.8214],[3363.7,2.97286],[3363.5,0.2971],[3363.4,3.3086988]],[[3364.6,2.97212],[3365.2,2.97159],[3365.3,0.7991],[3365.5,3.45850199],[3366.3,2.99064]]]
["bitfinex","ETHUSD",1732233970607,[[3364.0,0.8214],[3363.6,0.0297205],[3363.4,0.3355688],[3363.3,3.0],[3363.2,2.97335]],[[3365.3,0.7991],[3366.3,2.99064]]]
["bitfinex","ETHUSD",1732233970608,[[3364.0,0.8214],[3363.6,0.0297205],[3363.4,0.3355688],[3363.3,3.0],[3363.2,2.97335]],[[3364.3,2.97242],[3365.0,2.97176],[3365.1,3.45850199],[3365.3,0.7991],[3365.6,2.97132]]]
["bitfinex","ETHUSD",1732233970928,[[3363.6,0.8214],[3363.4,0.3355688],[3363.3,3.00292343],[3363.1,2.97342],[3362.6,2.98386]],[[3364.1,2.97264],[3364.3,2.97246],[3364.6,0.7991],[3364.7,3.45850199],[3364.8,2.97197]]]
["bitfinex","ETHUSD",1732233971223,[[3363.6,1.15792893],[3363.4,0.02972619],[3363.3,2.9732],[3363.1,2.97342],[3362.6,2.99386]],[[3364.1,2.97264],[3364.3,2.97246],[3364.6,0.7991],[3364.7,3.45850199],[3364.8,2.97197]]]
["bitfinex","ETHUSD",1732233971519,[[3362.8,0.8192],[3362.7,2.97379],[3362.5,2.97396],[3362.2,3.46850199],[3362.1,0.01]],[[3363.6,2.97307],[3364.2,2.97247],[3364.3,6.43091199],[3364.5,0.55],[3364.6,0.7991]]]
["bitfinex","ETHUSD",1732233971732,[[3362.8,0.8192],[3362.6,0.32682952],[3362.5,2.97396],[3362.2,0.01],[3362.0,0.01]],[[3364.2,2.97247],[3364.3,6.43091199],[3364.5,0.55],[3364.6,0.7991]]]
["bitfinex","ETHUSD",1732233971733,[[3362.8,0.8192],[3362.6,0.32682952],[3362.5,2.97396],[3362.2,0.01],[3362.0,0.01]],[[3364.2,2.97247],[3364.3,3.45850199],[3364.5,0.55],[3364.6,0.7991],[3365.1,0.01]]]
["bitfinex","ETHUSD",1732233971897,[[3362.8,1.198516],[3362.6,0.2971],[3362.3,2.97414],[3362.1,2.97432],[3362.0,0.02973047]],[[3363.2,2.97343],[3363.8,0.8312],[3363.9,6.43130199],[3364.1,1.4903382],[3364.2,2.97247]]]
["bitfinex","ETHUSD",1732233972083,[[3362.8,0.8192],[3362.6,0.2971],[3362.4,3.00379262],[3362.2,2.97422],[3361.3,0.30988131]],[[3363.2,2.97336],[3363.4,2.97318],[3363.8,0.8312],[3363.9,6.43130199],[3364.1,0.55]]]
["bitfinex","ETHUSD",1732233972280,[[3362.8,0.8192],[3362.6,0.32683262],[3362.4,2.97406],[3362.2,2.97422],[3361.1,1.87089548]],[[3363.2,2.97336],[3363.4,2.97318],[3363.8,0.8312],[3363.9,6.43130199],[3364.1,0.55]]]
["bitfinex","ETHUSD",1732233972618,[[3362.8,0.8192],[3362.6,0.32683262],[3362.4,2.97406],[3362.2,2.97422],[3361.2,4.163658]],[[3363.2,2.97336],[3363.4,2.97318],[3363.8,0.8312],[3363.9,6.43130199],[3364.1,0.55]]]
["bitfinex","ETHUSD",1732233972784,[[3362.8,0.8192],[3362.7,0.2971],[3362.6,3.00353262],[3362.0,2.97441],[3361.3,0.26255985]],[[3363.4,2.97318],[3363.6,2.97301],[3363.8,0.8312],[3363.9,3.45850199],[3364.1,0.55]]]
["bitfinex","ETHUSD",1732233973124,[[3363.0,0.814],[3362.9,0.44171501],[3362.7,3.27085],[3362.3,3.0],[3361.8,3.47850199]],[[3363.8,2.97284],[3364.0,2.97266],[3364.3,3.45850199],[3364.4,0.7698],[3364.5,2.97228]]]
["bitfinex","ETHUSD",1732233973325,[[3363.0,0.814],[3362.7,3.27085],[3362.3,3.0],[3361.8,3.47850199]],[[3363.8,2.97284],[3364.0,2.97266],[3364.3,3.45850199],[3364.4,0.7698],[3364.5,2.97228]]]
["bitfinex","ETHUSD",1732233973326,[[3363.0,0.8437287],[3362.7,3.27085],[3362.4,2.97398],[3362.3,3.0],[3362.2,0.01]],[[3363.7,2.97299],[3364.2,2.97252],[3364.3,3.45850199],[3364.4,0.7698],[3364.6,2.9722]]]
["bitfinex","ETHUSD",1732233973489,[[3363.0,0.814],[3362.7,3.30057897],[3362.5,2.97397],[3362.3,3.0],[3362.0,2.99436]],[[3363.7,2.97299],[3364.2,2.97252],[3364.3,3.45850199],[3364.4,0.7698],[3364.6,2.9722]]]
["bitfinex","ETHUSD",1732233973682,[[3363.0,0.814],[3362.8,2.97363],[3362.7,0.32682897],[3362.6,5.97387],[3362.2,0.01]],[[3363.7,2.97299],[3363.9,2.97274],[3364.2,2.97252],[3364.3,3.45850199],[3364.4,0.7698]]]
["bitfinex","ETHUSD",1732233973884,[[3363.1,0.378763],[3363.0,0.84372897],[3362.9,2.97361],[3362.7,0.2971],[3362.6,5.97387]],[[3363.7,2.97299],[3364.0,2.97271],[3364.2,2.97252],[3364.3,3.45850199],[3364.4,0.7698]]]
["bitfinex","ETHUSD",1732233974118,[[3363.0,0.84372897],[3362.9,2.97361],[3362.7,0.2971],[3362.6,5.97387],[3361.1,2.4945273]],[[3363.7,2.97299],[3364.2,2.97252],[3364.3,3.45850199],[3364.4,0.7698],[3367.4,1.43518804]]]
["bitfinex","ETHUSD",1732233974325,[[3363.1,2.9734],[3363.0,0.84372897],[3362.8,2.9737],[3362.7,0.2971],[3362.6,3.0]],[[3363.9,2.97274],[3364.1,2.97257],[3364.3,3.45850199],[3364.4,0.7698],[3364.5,2.97227]]]
["bitfinex","ETHUSD",1732233974523,[[3363.2,0.02972872],[3363.1,3.6524829],[3363.0,0.814],[3362.8,2.9737],[3362.7,0.2971]],[[3363.8,2.97285],[3364.1,2.97257],[3364.3,3.45850199],[3364.4,0.7698],[3364.5,2.97227]]]
["bitfinex","ETHUSD",1732233974882,[[3363.1,0.6790829],[3363.0,0.814],[3362.9,0.02972872],[3362.8,2.9737],[3362.7,0.2971]],[[3363.6,2.97308],[3363.8,2.97285],[3364.3,3.45850199],[3364.4,0.7698],[3365.1,2.9717]]]
["bitfinex","ETHUSD",1732233975029,[[3363.0,0.814],[3362.7,3.30061166],[3362.0,0.01],[3361.9,2.97444],[3361.8,3.46850199]],[[3363.8,2.97285],[3364.3,3.45850199],[3364.4,0.7698],[3365.1,2.9717]]]
["bitfinex","ETHUSD",1732233975030,[[3363.0,0.814],[3362.7,3.30061166],[3362.0,0.01],[3361.9,2.97444],[3361.8,3.46850199]],[[3363.4,2.97325],[3363.8,0.297285],[3364.2,0.55],[3364.3,3.45850199],[3364.4,0.7698]]]
["bitfinex","ETHUSD",1732233975236,[[3363.1,0.02973176],[3363.0,0.814],[3362.7,0.2971],[3362.3,3.0],[3362.1,0.01]],[[3364.3,3.45850199],[3364.4,0.7698]]]
["bitfinex","ETHUSD",1732233975237,[[3363.1,0.02973176],[3363.0,0.814],[3362.7,0.2971],[3362.3,3.0],[3362.1,0.01]],[[3364.3,6.43091199],[3364.4,0.7698],[3365.3,2.97153],[3365.5,0.01],[3366.2,8.87]]]
["bitfinex","ETHUSD",1732233975531,[[3363.4,2.97315],[3363.2,0.814],[3363.1,3.00316176],[3362.7,0.2971],[3362.6,2.97381]],[[3364.1,2.97261],[3364.3,3.45850199],[3364.7,0.7698],[3365.3,2.97153],[3365.7,0.02]]]
["bitfinex","ETHUSD",1732233975691,[[3363.5,0.029726],[3363.2,3.78735],[3362.7,3.28084],[3361.5,1.24726365],[3361.2,3.6831153]],[[3364.3,3.45850199],[3364.7,0.7698],[3365.3,2.97153],[3365.7,0.02]]]
["bitfinex","ETHUSD",1732233975692,[[3363.5,0.029726],[3363.2,3.78735],[3362.7,3.28084],[3361.5,1.24726365],[3361.2,3.6831153]],[[3364.3,6.43089199],[3364.7,0.7698],[3364.8,5.972],[3365.3,2.97153],[3365.6,2.97126]]]
["bitfinex","ETHUSD",1732233975999,[[3363.6,0.814],[3363.5,0.029726],[3363.4,2.97317],[3363.1,0.01],[3362.8,0.2971]],[[3364.7,4.22830199],[3364.8,2.97195],[3365.4,2.97148],[3366.0,2.98096],[3366.1,0.01]]]
["bitfinex","ETHUSD",1732233976204,[[3363.5,0.029726],[3363.4,2.97317]],[[3364.7,4.22830199],[3364.8,2.97195],[3365.4,2.97148],[3366.0,2.98096],[3366.1,0.01]]]
["bitfinex","ETHUSD",1732233976205,[[3363.9,0.814],[3363.7,3.3842703],[3363.5,3.01],[3363.4,0.01],[3363.0,3.27057]],[[3365.1,3.45850199],[3365.4,3.74121],[3365.7,2.97122],[3366.2,0.01],[3366.4,2.9706]]]
["bitfinex","ETHUSD",1732233976393,[[3364.4,0.814],[3364.0,0.44954413],[3363.7,0.3816896],[3363.5,3.0],[3363.4,2.98317]],[[3365.1,3.45850199],[3365.4,3.74121]]]
["bitfinex","ETHUSD",1732233976394,[[3364.4,0.814],[3364.0,0.44954413],[3363.7,0.3816896],[3363.5,3.0],[3363.4,2.98317]],[[3365.1,3.45850199],[3365.4,0.7698],[3365.5,2.97134],[3366.1,2.97079],[3366.7,0.01]]]
["bitfinex","ETHUSD",1732233976587,[[3364.4,0.814],[3363.8,3.02971713],[3363.7,3.3545896],[3363.2,2.9733],[3363.1,3.0]],[[3364.7,2.97211],[3364.9,2.97189],[3365.1,3.45850199],[3365.3,2.97151],[3365.4,0.7698]]]
["bitfinex","ETHUSD",1732233976784,[[3364.4,0.814],[3364.0,2.97264],[3363.8,3.02971713],[3363.7,2.9729],[3363.2,2.9733]],[[3364.7,2.97211],[3364.9,2.97189],[3365.1,3.45850199],[3365.3,2.97151],[3365.4,0.7698]]]
["bitfinex","ETHUSD",1732233976989,[[3364.4,0.814],[3364.0,2.97264],[3363.8,5.97281],[3363.3,2.9832],[3363.0,3.46850199]],[[3364.7,2.97211],[3364.9,2.97189],[3365.1,3.45850199],[3365.3,2.97151],[3365.4,0.7698]]]
["bitfinex","ETHUSD",1732233977230,[[3364.4,0.814],[3364.2,2.97245],[3364.0,0.02971937],[3363.8,3.0],[3363.5,2.97308]],[[3364.9,2.97189],[3365.1,6.43018199],[3365.4,0.7698],[3365.6,2.9713],[3366.5,3.98920578]]]
["bitfinex","ETHUSD",1732233977388,[[3364.4,3.78627],[3364.2,3.00216849],[3363.8,3.0],[3363.7,2.97287],[3363.5,0.01]],[[3365.4,0.7698],[3365.5,3.45850199],[3365.8,2.97112],[3366.2,3.0],[3366.5,3.97920578]]]
["bitfinex","ETHUSD",1732233977585,[[3364.5,2.97217],[3364.4,3.81598662],[3363.8,5.97277],[3363.5,0.01],[3362.7,0.26861497]],[[3365.2,2.97159],[3365.4,4.1640602],[3365.5,3.45850199],[3365.8,2.97112],[3366.2,3.0]]]
["bitfinex","ETHUSD",1732233977796,[[3364.7,2.97201],[3364.6,0.02971659],[3364.5,2.9722],[3364.4,0.814],[3364.0,2.97259]],[[3365.4,2.97143],[3365.5,3.45850199],[3365.6,2.97125],[3365.9,0.7698],[3366.1,2.97087]]]
["bitfinex","ETHUSD",1732233978025,[[3364.7,2.97201],[3364.6,0.02971659]],[[3365.4,2.97143],[3365.5,3.45850199],[3365.6,2.97125],[3365.9,0.7698],[3366.1,2.97087]]]
["bitfinex","ETHUSD",1732233978026,[[3364.9,0.814],[3364.8,0.62710675],[3364.7,2.97199],[3364.6,2.9721],[3364.2,3.0]],[[3365.5,2.97137],[3365.6,2.97125],[3365.9,4.22830199],[3366.1,2.97087],[3367.1,2.97996]]]
["bitfinex","ETHUSD",1732233978189,[[3364.9,0.814],[3363.8,2.99282],[3363.7,0.2971],[3362.9,5.31],[3360.3,0.01491854]],[[3365.4,2.97144],[3365.9,7.19930199],[3366.8,2.9702],[3366.9,0.01],[3367.1,0.01]]]
["bitfinex","ETHUSD",1732233978394,[[3364.9,0.814],[3364.6,2.9721],[3363.9,3.00239329],[3363.8,0.3171],[3363.7,3.0]],[[3365.4,2.97144],[3365.6,2.97125],[3365.9,7.19930199],[3366.7,0.01],[3366.8,2.9702]]]
["bitfinex","ETHUSD",1732233978597,[[3364.9,0.70227819],[3364.7,2.97201],[3364.5,2.97219],[3364.2,3.0],[3364.0,2.98258]],[[3365.4,2.97144],[3365.6,2.97125],[3365.9,4.22830199],[3366.2,2.97079],[3366.7,0.01]]]
["bitfinex","ETHUSD",1732233978794,[[3364.9,0.70227819],[3364.8,3.26903],[3364.7,0.0297133],[3364.5,2.97219],[3364.2,3.0]],[[3365.8,2.97108],[3365.9,4.22830199],[3366.1,2.97087],[3366.5,2.97051],[3366.7,0.01]]]
["bitfinex","ETHUSD",1732233978997,[[3364.9,0.70227819],[3364.8,0.2971],[3364.7,3.0017433],[3364.5,2.97219],[3364.2,3.0]],[[3365.7,2.97116],[3365.9,4.65113219],[3366.4,2.97061],[3366.7,0.01],[3367.2,5.64678]]]
["bitfinex","ETHUSD",1732233979220,[[3364.9,0.70227819],[3364.8,0.2971],[3364.7,3.0017433],[3364.5,2.97219],[3364.2,3.0]],[[3365.7,2.97116],[3365.9,7.62211219],[3366.4,2.97061],[3366.7,0.01],[3367.2,5.64678]]]
["bitfinex","ETHUSD",1732233979533,[[3365.0,2.97176],[3364.9,0.73199061],[3364.8,0.2971],[3364.2,5.97241],[3364.0,0.01]],[[3365.9,7.62211219],[3366.7,0.01],[3367.2,5.64678]]]
["bitfinex","ETHUSD",1732233979534,[[3365.0,2.97176],[3364.9,0.73199061],[3364.8,0.2971],[3364.2,5.97241],[3364.0,0.01]],[[3365.9,7.62211219],[3366.1,2.97079],[3366.6,3.0],[3366.7,2.9703],[3367.1,0.02]]]
["bitfinex","ETHUSD",1732233979731,[[3365.1,0.2971],[3365.0,2.97176],[3364.9,0.73199061],[3364.2,3.0],[3364.0,0.01]],[[3365.9,4.65113219],[3366.1,2.97079],[3366.6,3.0],[3366.7,2.9703],[3367.1,0.02]]]
["bitfinex","ETHUSD",1732233980034,[[3365.1,3.26875],[3365.0,0.40008747],[3364.9,0.70227819],[3364.8,2.97186],[3364.3,2.97231]],[[3365.9,4.65113219],[3366.6,3.0],[3366.7,2.9703],[3367.1,0.02]]]
["bitfinex","ETHUSD",1732233980035,[[3365.1,3.26875],[3365.0,0.40008747],[3364.9,0.70227819],[3364.8,2.97186],[3364.3,2.97231]],[[3365.9,3.88133219],[3366.0,2.9709],[3366.2,3.74051],[3366.6,3.0],[3366.7,2.9703]]]
["bitfinex","ETHUSD",1732233980393,[[3365.2,0.02971242],[3365.1,0.2971],[3365.0,0.37037506],[3364.9,3.67410819],[3364.3,2.97231]],[[3365.9,3.88133219],[3366.0,2.97088],[3366.2,0.7698],[3366.5,2.97049],[3366.6,3.0]]]
["bitfinex","ETHUSD",1732233980635,[[3365.3,0.2971],[3365.1,0.02971243],[3365.0,0.37037506],[3364.4,0.01],[3364.1,2.97253]],[[3366.5,2.97049],[3366.6,3.0]]]
["bitfinex","ETHUSD",1732233980636,[[3365.3,0.2971],[3365.1,0.02971243],[3365.0,0.37037506],[3364.4,0.01],[3364.1,2.97253]],[[3366.3,3.45850199],[3366.5,0.7698],[3366.6,3.0],[3367.4,0.01],[3367.6,0.01]]]
["bitfinex","ETHUSD",1732233980820,[[3365.5,2.97131],[3365.4,0.02970806],[3365.3,0.2971],[3365.2,2.97158],[3364.7,2.97196]],[[3366.3,3.45850199],[3366.4,2.97058],[3366.5,0.7698],[3366.6,3.0],[3366.7,2.97028]]]
["bitfinex","ETHUSD",1732233981129,[[3365.5,3.26841],[3365.4,0.02970806],[3365.3,2.9715],[3364.8,2.97188],[3362.8,3.69935148]],[[3366.3,4.18133219],[3366.4,2.97058],[3366.5,0.7698],[3366.6,3.0],[3366.7,2.97028]]]
["bitfinex","ETHUSD",1732233981334,[[3365.5,3.26841],[3365.4,0.02970806],[3365.3,2.9715],[3364.8,2.97188],[3363.6,1.24726365]],[[3366.3,4.18133219],[3366.4,2.97058],[3366.5,0.7698],[3366.6,3.0],[3366.7,2.97028]]]
["bitfinex","ETHUSD",1732233981634,[[3365.7,0.2971],[3365.6,3.00093799],[3365.1,2.97162],[3365.0,3.0],[3364.8,0.01]],[[3366.7,6.42877199],[3366.8,0.7698],[3366.9,2.97011],[3367.4,2.96973],[3368.0,0.02]]]
["bitfinex","ETHUSD",1732233981806,[[3365.9,2.97095],[3365.8,0.84370452],[3365.2,2.97153],[3365.0,3.0],[3364.8,0.01]],[[3366.7,3.45850199],[3366.9,2.97011],[3367.1,2.96993],[3368.0,0.02],[3368.3,0.26885684]]]
["bitfinex","ETHUSD",1732233982008,[[3366.1,2.97072],[3366.0,0.02970452],[3365.9,0.2971],[3365.8,0.814],[3365.6,3.0]],[[3367.1,7.19823199],[3367.3,2.96974],[3367.7,2.96946],[3368.4,2.97881],[3368.5,0.01]]]
["bitfinex","ETHUSD",1732233982225,[[3366.4,0.814],[3366.3,2.9706],[3366.2,0.32680146],[3366.1,2.97072],[3366.0,0.38146545]],[[3367.1,7.19823199],[3367.3,2.96974],[3367.7,2.96946],[3368.4,2.97881],[3368.5,0.01]]]
["bitfinex","ETHUSD",1732233982226,[[3366.4,0.814],[3366.3,2.9706],[3366.2,0.32680146],[3366.1,2.97072],[3366.0,0.38146545]],[[3367.1,6.42843199],[3367.3,2.96974],[3367.4,0.7698],[3367.7,2.96946],[3368.4,2.96881]]]
["bitfinex","ETHUSD",1732233982451,[[3366.4,0.814],[3366.2,0.32680146],[3366.0,0.38146545]],[[3367.1,6.42843199],[3367.3,2.96974],[3367.4,0.7698],[3367.7,2.96946],[3368.4,2.96881]]]
["bitfinex","ETHUSD",1732233982452,[[3366.4,3.78451],[3366.2,3.29748146],[3366.0,0.38146545],[3365.7,2.97107],[3365.6,3.0]],[[3367.1,3.45850199],[3367.3,2.96974],[3367.4,0.7698],[3367.6,2.96955],[3368.0,2.96916]]]
["bitfinex","ETHUSD",1732233982615,[[3366.5,2.97042],[3366.4,0.814],[3366.2,3.26778],[3365.7,2.97107],[3365.6,3.0]],[[3367.1,3.45850199],[3367.3,2.96974],[3367.4,0.7698],[3367.6,2.96955],[3368.0,2.96916]]]
["bitfinex","ETHUSD",1732233982803,[[3366.4,0.8436996],[3366.3,0.2971],[3365.9,3.0],[3365.8,2.971],[3365.0,3.45850199]],[[3367.4,6.42815199],[3368.0,2.96916],[3368.4,2.9688],[3368.7,2.97858],[3369.0,0.26421926]]]
["bitfinex","ETHUSD",1732233983137,[[3366.5,2.97043],[3366.4,0.8436996],[3366.3,0.2971],[3366.2,2.9707],[3365.9,3.0]],[[3367.3,3.6125452],[3367.4,3.45850199],[3367.6,2.96948],[3367.8,0.7698],[3368.0,2.96916]]]
["bitfinex","ETHUSD",1732233983511,[[3366.4,0.8436996],[3366.3,2.9706],[3365.9,3.0],[3365.4,2.98133],[3364.9,0.2698318]],[[3367.3,3.6125452],[3367.4,3.45850199],[3367.5,2.96956],[3367.8,0.7698],[3368.0,2.96916]]]
["bitfinex","ETHUSD",1732233983707,[[3366.4,3.8142196],[3365.9,3.0],[3365.6,0.01],[3365.4,2.97133],[3365.1,0.2971]],[[3367.3,3.6125552],[3367.4,3.45850199],[3367.8,0.7698],[3368.0,2.96916],[3368.4,2.96877]]]
["bitfinex","ETHUSD",1732233983931,[[3366.4,0.814],[3366.2,2.97069],[3366.0,3.00056802],[3365.9,3.0],[3365.4,2.98137]],[[3367.0,2.97001],[3367.2,3.67694572],[3367.4,3.45850199],[3367.7,2.96945],[3367.8,0.7698]]]
["bitfinex","ETHUSD",1732233984115,[[3366.4,0.814],[3366.2,2.97067],[3365.7,3.0],[3365.5,2.97126],[3365.4,0.01]],[[3367.2,2.96984],[3367.4,3.45850199],[3367.7,2.96945],[3367.8,0.7698],[3369.8,7.8815]]]
["bitfinex","ETHUSD",1732233984326,[[3366.4,0.814],[3365.7,3.0]],[[3367.2,2.96984],[3367.4,3.45850199],[3367.7,2.96945],[3367.8,0.7698],[3369.8,7.8815]]]
["bitfinex","ETHUSD",1732233984327,[[3366.4,0.814],[3366.0,3.0],[3365.9,2.97096],[3365.8,0.02970015],[3365.7,5.97114]],[[3367.0,3.45850199],[3367.7,0.7698],[3367.8,2.96931],[3368.2,3.02],[3368.5,0.33970931]]]
["bitfinex","ETHUSD",1732233984529,[[3366.1,3.78478],[3366.0,0.02970291],[3365.9,2.97096],[3365.8,3.0],[3365.4,2.97134]],[[3367.0,6.42855199],[3367.3,0.7698],[3367.6,0.373925],[3368.2,3.0],[3368.3,0.01]]]
["bitfinex","ETHUSD",1732233984734,[[3366.1,3.78478],[3365.9,2.97096]],[[3367.0,6.42855199],[3367.3,0.7698],[3367.6,0.373925],[3368.2,3.0],[3368.3,0.01]]]
["bitfinex","ETHUSD",1732233984735,[[3366.2,0.02970288],[3366.1,0.814],[3365.9,2.97096],[3365.7,3.0],[3365.6,2.97117]],[[3366.9,2.97009],[3367.0,3.45850199],[3367.2,2.96983],[3367.3,0.7698],[3367.6,0.373925]]]
["bitfinex","ETHUSD",1732233984904,[[3366.3,2.9706],[3366.1,0.84370073],[3366.0,2.97088],[3365.7,3.0],[3365.6,2.97117]],[[3366.9,2.97009],[3367.0,4.17833719],[3367.2,2.96983],[3367.3,0.7698],[3367.6,0.373925]]]
["bitfinex","ETHUSD",1732233985102,[[3366.3,2.9706],[3366.1,0.814],[3366.0,2.97088],[3365.7,3.0],[3365.6,2.97117]],[[3366.9,2.97009],[3367.0,4.17833719],[3367.2,2.96983],[3367.3,0.7698],[3367.6,0.373925]]]
["bitfinex","ETHUSD",1732233985300,[[3366.1,3.78475],[3366.0,2.97088],[3365.7,3.0],[3365.6,2.97117],[3365.3,0.01]],[[3366.9,2.97009],[3367.0,4.17833719],[3367.3,0.7698],[3367.6,0.373925],[3370.8,1.48646911]]]
["bitfinex","ETHUSD",1732233985609,[[3366.1,0.814],[3366.0,3.0],[3365.8,2.97105],[3365.7,3.0],[3365.3,2.98143]],[[3367.0,7.14836719],[3367.3,0.7698],[3367.5,2.96961],[3367.6,0.373925],[3367.8,2.9693]]]
["bitfinex","ETHUSD",1732233985830,[[3366.1,0.814],[3366.0,2.97081],[3365.9,3.0297029],[3365.8,2.97105],[3365.3,2.98143]],[[3366.9,0.41783372],[3367.0,6.42853199],[3367.3,0.7698],[3367.5,2.96961],[3367.8,2.9693]]]
["bitfinex","ETHUSD",1732233986031,[[3366.1,0.814],[3365.9,3.0297029],[3365.8,2.97105],[3365.3,2.98143]],[[3366.9,0.41783372],[3367.0,6.42853199],[3367.3,0.7698],[3367.5,2.96961],[3367.8,2.9693]]]
["bitfinex","ETHUSD",1732233986032,[[3366.1,0.814],[3365.9,3.0],[3365.8,2.97105],[3365.3,2.98143],[3364.9,0.3071]],[[3366.7,2.97027],[3366.9,0.41783372],[3367.0,3.45850199],[3367.3,0.7698],[3367.4,2.9697]]]
["bitfinex","ETHUSD",1732233986229,[[3366.1,0.814],[3365.9,3.0297029],[3365.8,2.97105],[3365.3,2.98143],[3364.9,0.01]],[[3366.6,2.97039],[3366.7,2.97027],[3366.9,0.41783372],[3367.0,3.45850199],[3367.3,3.73959]]]
["bitfinex","ETHUSD",1732233986442,[[3365.3,2.98143],[3364.9,0.01]],[[3366.6,2.97039],[3366.7,2.97027],[3366.9,0.41783372],[3367.0,3.45850199],[3367.3,3.73959]]]
["bitfinex","ETHUSD",1732233986443,[[3365.3,0.8166],[3364.8,0.01],[3364.7,3.0],[3364.6,2.98209],[3364.2,4.70576564]],[[3366.4,2.97058],[3366.6,4.21220199],[3366.8,0.38763357],[3367.3,2.96979],[3367.7,3.0]]]
["bitfinex","ETHUSD",1732233986739,[[3365.6,2.97122],[3365.4,3.00111635],[3365.3,0.8166],[3365.2,3.0],[3364.8,2.97187]],[[3366.3,2.97062],[3366.6,7.18255199],[3366.8,0.38763357],[3367.0,2.97006],[3367.3,2.96979]]]
["bitfinex","ETHUSD",1732233986941,[[3365.6,2.97122],[3365.4,3.00111635],[3365.3,0.8166],[3365.2,3.0],[3364.8,2.97187]],[[3366.3,2.97062],[3366.5,0.45998356],[3366.6,7.18255199],[3367.0,2.97006],[3367.3,2.96979]]]
["bitfinex","ETHUSD",1732233987308,[[3365.5,3.0],[3365.4,3.00111635],[3365.3,0.8166],[3365.2,3.0],[3365.1,2.97159]],[[3366.5,0.45998356],[3366.6,4.21220199],[3367.3,2.96979],[3375.1,115.1986032],[3375.5,2.0342674]]]
["bitfinex","ETHUSD",1732233987510,[[3365.5,3.0],[3365.4,2.97141],[3365.3,0.8166],[3365.1,2.97161],[3364.8,2.97193]],[[3366.1,2.9708],[3366.4,2.97053],[3366.5,0.45998356],[3366.6,4.21220199],[3366.8,2.97024]]]
["bitfinex","ETHUSD",1732233987845,[[3365.3,0.8166],[3364.5,2.97213],[3364.2,0.3071],[3363.9,4.21996365],[3363.8,5.32939747]],[[3366.5,0.45998356],[3366.6,4.21220199],[3366.8,2.97024],[3367.3,2.97979],[3367.9,0.01]]]
["bitfinex","ETHUSD",1732233988059,[[3365.3,0.8166],[3365.1,2.97165],[3364.6,0.02971007],[3364.5,2.97213],[3364.2,0.02]],[[3366.5,0.45998356],[3366.6,4.21220199],[3366.8,2.97024],[3367.3,2.97979]]]
["bitfinex","ETHUSD",1732233988060,[[3365.3,0.8166],[3365.1,2.97165],[3364.6,0.02971007],[3364.5,2.97213],[3364.2,0.02]],[[3366.5,3.43047356],[3366.6,4.21220199],[3366.8,2.97024],[3367.3,5.97979],[3367.4,0.01]]]
["bitfinex","ETHUSD",1732233988340,[[3365.3,0.8166],[3365.2,2.97155],[3364.6,0.02971007],[3364.5,2.97213],[3364.4,0.01]],[[3366.2,2.97074],[3366.5,0.45998356],[3366.6,4.21220199],[3367.3,5.97979],[3367.4,0.01]]]
["bitfinex","ETHUSD",1732233988543,[[3365.5,0.8166],[3365.4,0.02971007],[3364.7,0.01],[3364.4,2.98228]],[[3366.5,0.45998356],[3366.6,4.21220199],[3367.3,5.97979]]]
["bitfinex","ETHUSD",1732233988544,[[3365.5,0.8166],[3365.4,0.02971007],[3364.7,0.01],[3364.4,2.98228],[3364.2,6.72801199]],[[3366.5,2.97045],[3366.6,3.45850199],[3367.3,3.0],[3367.5,2.96958],[3367.9,2.97927]]]
["bitfinex","ETHUSD",1732233988845,[[3366.1,3.78737],[3365.8,2.97103],[3365.6,0.02970441],[3365.4,2.97136],[3365.1,2.97161]],[[3366.8,2.9702],[3367.0,7.18228199],[3367.5,2.96962],[3367.8,3.0],[3367.9,2.96927]]]
["bitfinex","ETHUSD",1732233989007,[[3366.1,3.78737],[3365.9,3.00066294],[3365.4,2.97136],[3365.1,2.97161],[3364.3,6.55726365]],[[3367.0,7.18228199],[3367.4,0.296958],[3367.5,2.96962],[3367.8,3.0],[3367.9,2.96927]]]
["bitfinex","ETHUSD",1732233989211,[[3366.1,3.81707294],[3365.6,2.97123],[3365.4,3.0],[3365.1,2.98161],[3364.3,6.55726365]],[[3367.0,7.18228199],[3367.3,2.96981],[3367.4,0.296958],[3367.5,2.96962],[3367.8,3.0]]]
["bitfinex","ETHUSD",1732233989409,[[3366.1,0.84630294],[3365.7,2.97107],[3365.4,0.01],[3365.2,3.0],[3365.1,2.97161]],[[3367.0,7.18228199],[3367.3,2.96981],[3367.4,0.296958],[3367.8,3.0]]]
["bitfinex","ETHUSD",1732233989410,[[3366.1,0.84630294],[3365.7,2.97107],[3365.4,0.01],[3365.2,3.0],[3365.1,2.97161]],[[3367.0,3.45850199],[3367.3,2.96981],[3367.4,1.050658],[3367.8,2.96934],[3368.2,3.0]]]
["bitfinex","ETHUSD",1732233989753,[[3366.1,3.78738],[3365.9,2.97095],[3365.8,0.02969974],[3365.7,3.0],[3365.4,2.97133]],[[3366.8,2.97019],[3367.0,3.45850199],[3367.4,1.050658],[3367.5,2.96963],[3368.2,3.0]]]
["bitfinex","ETHUSD",1732233989910,[[3366.2,0.675833],[3366.1,3.78738],[3365.9,2.97095],[3365.7,3.0],[3365.4,2.97133]],[[3367.0,4.39877199],[3367.4,1.050658],[3367.5,2.96963],[3367.6,2.96953],[3369.4,1.18728]]]
["bitfinex","ETHUSD",1732233990242,[[3366.4,2.9705],[3366.2,0.70553386],[3366.1,0.8166],[3365.7,5.97109],[3365.4,2.97133]],[[3367.0,4.39877199],[3367.4,1.050658],[3369.4,1.18728]]]
["bitfinex","ETHUSD",1732233990243,[[3366.4,2.9705],[3366.2,0.70553386],[3366.1,0.8166],[3365.7,5.97109],[3365.4,2.97133]],[[3367.0,1.42869199],[3367.1,2.96995],[3367.4,1.050658],[3367.9,2.96927],[3368.2,0.01]]]
["bitfinex","ETHUSD",1732233990416,[[3366.4,3.7138713],[3366.2,0.02970086],[3366.1,0.8166],[3365.7,5.97109],[3365.4,2.97133]],[[3367.0,1.42869199],[3367.1,2.96995],[3367.4,1.050658],[3367.9,2.96927],[3368.3,2.97893]]]
["bitfinex","ETHUSD",1732233990625,[[3366.4,3.7138713],[3366.2,3.00038086],[3366.1,0.8166],[3365.7,5.97109],[3365.4,2.97133]],[[3367.0,1.42869199],[3367.1,2.96995],[3367.4,4.020318],[3367.9,2.96927],[3368.3,2.96893]]]
["bitfinex","ETHUSD",1732233990804,[[3366.5,0.02970063],[3366.4,0.7433713],[3366.3,2.97061],[3366.1,0.8166],[3365.8,2.97097]],[[3367.3,2.9698],[3367.4,7.47881999],[3367.9,2.96927],[3368.3,2.96893],[3368.7,2.97857]]]
["bitfinex","ETHUSD",1732233991006,[[3366.8,2.97017],[3366.6,0.5192],[3366.5,0.40406882],[3366.0,2.97083],[3365.0,3.45850199]],[[3367.4,3.45850199],[3367.5,2.9696],[3367.6,2.96948],[3367.8,0.7537],[3368.2,2.96901]]]
["bitfinex","ETHUSD",1732233991211,[[3366.6,0.5192],[3365.0,3.45850199]],[[3367.4,3.45850199],[3367.5,2.9696],[3367.6,2.96948],[3367.8,0.7537],[3368.2,2.96901]]]
["bitfinex","ETHUSD",1732233991212,[[3366.9,0.0296972],[3366.7,2.97024],[3366.6,0.5192],[3366.2,2.97068],[3366.1,3.0]],[[3367.6,2.96948],[3367.8,4.21220199],[3368.2,2.96901],[3369.0,0.01],[3369.9,2.48942174]]]
["bitfinex","ETHUSD",1732233991511,[[3366.9,2.9997072],[3366.7,2.97024],[3366.6,0.5192],[3366.2,2.97068],[3366.1,3.0]],[[3367.6,2.96948],[3367.8,7.18149199],[3368.2,2.96901],[3369.1,0.01],[3369.9,1.30231374]]]
["bitfinex","ETHUSD",1732233991715,[[3367.0,2.96998],[3366.9,0.0296972],[3366.7,2.97024],[3366.6,0.5192],[3366.2,2.97068]],[[3367.6,2.96948],[3367.8,7.18149199],[3368.2,2.96901],[3369.1,0.01],[3369.3,3.23730649]]]
["bitfinex","ETHUSD",1732233991932,[[3367.1,2.96985],[3367.0,3.56697172],[3366.9,0.0296972],[3365.9,2.9809],[3363.4,1.48928715]],[[3367.8,6.42779199],[3368.1,2.96909],[3368.2,0.7537],[3368.5,2.96871],[3369.1,0.02]]]
["bitfinex","ETHUSD",1732233992136,[[3366.9,2.97003],[3366.7,2.97026],[3366.6,3.0],[3366.1,2.97071],[3365.9,2.9809]],[[3367.6,2.96947],[3367.8,3.45850199],[3368.2,0.7537],[3368.9,0.01],[3369.1,0.01]]]
["bitfinex","ETHUSD",1732233992355,[[3366.7,2.97026],[3366.6,3.0],[3366.1,2.97071]],[[3367.6,2.96947],[3367.8,3.45850199],[3368.2,0.7537],[3368.9,0.01]]]
["bitfinex","ETHUSD",1732233992356,[[3366.7,2.97026],[3366.6,3.0],[3366.1,2.97071],[3365.6,0.01],[3365.4,6.70267256]],[[3367.4,2.96967],[3367.6,2.96947],[3367.8,4.10128119],[3368.1,2.96904],[3368.2,0.7537]]]
["bitfinex","ETHUSD",1732233992550,[[3366.7,2.97026],[3366.6,3.02969632],[3366.1,2.97071],[3365.6,0.01],[3365.4,6.70267256]],[[3367.4,2.96967],[3367.6,2.96947],[3367.8,4.10128119],[3368.1,2.96904],[3368.2,0.7537]]]
["bitfinex","ETHUSD",1732233992711,[[3366.7,2.97026],[3366.6,3.0],[3366.2,0.02969632],[3366.1,2.97071],[3365.6,0.01]],[[3367.4,2.96967],[3367.6,2.96947],[3367.8,4.10128119],[3368.1,2.96904],[3368.2,0.7537]]]
["bitfinex","ETHUSD",1732233992910,[[3366.7,2.97026],[3366.6,3.0],[3366.5,2.97043],[3366.2,0.02969632],[3366.1,2.97071]],[[3367.4,2.96967],[3367.6,2.96947],[3367.8,4.10128119],[3368.1,2.96904],[3368.2,0.7537]]]
["bitfinex","ETHUSD",1732233993150,[[3366.7,2.97026],[3366.6,3.0],[3366.5,2.97043],[3366.1,2.97071],[3365.8,0.01]],[[3367.4,2.96967],[3367.6,2.96947],[3367.8,4.10128119],[3368.1,2.96904],[3368.2,0.7537]]]
["bitfinex","ETHUSD",1732233993356,[[3365.8,0.01]],[[3367.4,2.96967],[3367.8,4.10128119],[3368.1,2.96904],[3368.2,0.7537]]]
["bitfinex","ETHUSD",1732233993357,[[3366.4,2.97051],[3365.8,2.97099],[3365.5,0.2971],[3365.4,0.01],[3365.2,3.24499125]],[[3367.4,3.45850199],[3367.7,0.7537],[3367.8,0.6427792],[3368.0,2.96918],[3368.6,0.02]]]
["bitfinex","ETHUSD",1732233993509,[[3366.5,3.26752],[3366.1,3.0],[3365.9,0.02969945],[3365.4,0.01],[3365.3,0.01]],[[3367.2,2.96987],[3367.4,3.75546899],[3367.7,0.7537],[3367.8,0.6427792],[3368.0,2.96918]]]
["bitfinex","ETHUSD",1732233993719,[[3366.7,0.2971],[3366.6,2.97035],[3366.4,3.0],[3366.2,0.02969945],[3366.1,3.0]],[[3367.4,3.75546899],[3367.7,0.7537],[3367.8,0.6427792],[3367.9,2.96926],[3368.4,2.96884]]]
["bitfinex","ETHUSD",1732233993924,[[3366.7,4.11365945],[3366.4,2.97051],[3366.2,0.30296994],[3366.1,3.0],[3365.9,2.97092]],[[3367.3,2.96975],[3367.4,3.75546899],[3367.7,0.7537],[3367.9,2.96926],[3368.4,2.96884]]]
["bitfinex","ETHUSD",1732233994167,[[3366.7,1.14339945],[3366.4,2.97051],[3366.2,0.30296994],[3366.1,3.0],[3365.9,2.97092]],[[3367.4,1.72521899],[3367.7,0.7537],[3367.9,2.96926],[3368.5,0.01],[3370.2,13.87]]]
["bitfinex","ETHUSD",1732233994345,[[3366.7,0.2971],[3366.3,3.0],[3366.2,3.27366994],[3366.1,3.0],[3365.6,2.97115]],[[3367.3,0.1725219],[3367.4,1.42825199],[3367.7,0.7537],[3367.9,2.96926],[3368.5,0.01]]]
["bitfinex","ETHUSD",1732233994523,[[3366.7,0.2971],[3366.1,3.0]],[[3367.3,0.1725219],[3367.4,1.42825199],[3367.9,2.96926],[3368.5,0.01]]]
["bitfinex","ETHUSD",1732233994524,[[3366.7,0.2971],[3366.1,0.8166],[3365.3,2.98144],[3365.1,0.01],[3364.6,7.67787564]],[[3366.9,2.97016],[3367.0,0.7537],[3367.3,0.1725219],[3367.4,1.42825199],[3367.9,2.96926]]]
["bitfinex","ETHUSD",1732233994723,[[3365.5,0.8166],[3365.4,0.02970279],[3365.1,0.2971],[3365.0,2.97169],[3364.6,3.46850199]],[[3366.9,2.97016],[3367.0,4.21220199],[3367.2,2.96987],[3367.3,0.1725219],[3367.7,0.01]]]
["bitfinex","ETHUSD",1732233995035,[[3366.5,0.2971],[3366.4,0.8166],[3366.2,2.97063],[3366.0,2.97083],[3365.6,3.00092642]],[[3367.0,6.42853199],[3367.2,2.96985],[3367.3,0.9262219],[3367.5,2.96963],[3367.9,2.96922]]]
["bitfinex","ETHUSD",1732233995353,[[3366.5,0.2971],[3366.4,0.8166],[3365.8,2.97104],[3365.6,2.97123],[3365.3,2.97142]],[[3366.6,2.97035],[3367.0,3.45850199],[3367.3,3.72348],[3367.6,2.96948],[3367.9,2.96922]]]
["bitfinex","ETHUSD",1732233995522,[[3366.5,0.2971],[3366.0,0.8166],[3365.9,2.97095],[3365.7,0.02970382],[3365.6,2.97123]],[[3366.6,2.97035],[3366.8,2.97025],[3367.0,3.45850199],[3367.3,3.72348],[3367.6,2.96948]]]
["bitfinex","ETHUSD",1732233995722,[[3366.5,0.2971],[3366.0,0.8166],[3365.4,2.97139],[3365.0,2.9717],[3364.6,3.73989407]],[[3366.6,2.97035],[3366.8,2.97025],[3367.0,3.45850199]]]
["bitfinex","ETHUSD",1732233995723,[[3366.5,0.2971],[3366.0,0.8166],[3365.4,2.97139],[3365.0,2.9717],[3364.6,3.73989407]],[[3366.6,3.56441],[3366.8,2.97025],[3367.0,3.45850199],[3367.1,2.96997],[3367.8,0.01]]]
["bitfinex","ETHUSD",1732233996033,[[3366.5,0.2971],[3364.6,3.73989407]],[[3366.6,3.56441],[3366.8,2.97025],[3367.0,3.45850199],[3367.1,2.96997],[3367.8,0.01]]]
["bitfinex","ETHUSD",1732233996034,[[3366.5,0.2971],[3365.8,2.97104],[3365.7,0.8166],[3365.5,0.02970627],[3365.1,2.97162]],[[3366.6,7.77661199],[3366.8,2.97025],[3367.3,2.96974],[3367.8,0.01],[3368.2,2.96902]]]
["bitfinex","ETHUSD",1732233996246,[[3366.5,0.2971],[3365.7,0.8166],[3365.6,2.97122],[3365.5,0.02970627],[3365.1,2.97162]],[[3366.6,7.77661199],[3366.8,2.97025],[3367.6,2.96948],[3367.8,0.01],[3369.1,5.0]]]
["bitfinex","ETHUSD",1732233996419,[[3366.5,0.2971],[3365.8,2.97105],[3365.7,0.8166],[3365.6,2.97122],[3365.5,0.02970627]],[[3366.6,7.77661199],[3366.8,2.97025],[3367.2,2.96988],[3367.6,2.96948],[3367.8,0.01]]]
["bitfinex","ETHUSD",1732233996620,[[3366.5,0.2971],[3365.8,2.97105],[3365.7,0.8166],[3365.6,2.97122],[3361.3,4.07456786]],[[3366.6,7.77661199],[3366.8,2.97025],[3367.2,2.96988],[3367.6,2.96948],[3367.8,0.01]]]
["bitfinex","ETHUSD",1732233996845,[[3366.5,0.2971],[3365.7,0.8166],[3365.6,2.97122],[3361.3,4.07456786]],[[3366.6,7.77661199],[3366.8,2.97025],[3367.2,2.96988],[3367.6,2.96948],[3367.8,0.01]]]
["bitfinex","ETHUSD",1732233996846,[[3366.5,0.2971],[3365.7,0.8166],[3365.6,2.97122],[3365.4,2.97139],[3364.7,0.01]],[[3366.6,7.77661199],[3366.8,2.97025],[3367.4,2.96973],[3367.6,2.96948],[3367.8,0.01]]]
["bitfinex","ETHUSD",1732233997050,[[3365.8,0.2971],[3365.7,3.8166],[3365.6,2.97122],[3365.5,0.02970594],[3365.4,2.97139]],[[3366.6,2.77661199],[3367.0,2.97004],[3367.4,2.96973],[3367.6,2.96948],[3367.8,0.01]]]
["bitfinex","ETHUSD",1732233997234,[[3365.8,0.2971],[3365.7,3.8166],[3365.6,2.97122],[3365.4,2.97139]],[[3366.6,2.77661199],[3367.0,2.97004],[3367.4,2.96973],[3367.6,2.96948],[3367.8,0.01]]]
["bitfinex","ETHUSD",1732233997235,[[3365.8,0.2971],[3365.7,3.8166],[3365.6,2.97122],[3365.4,2.97139],[3361.5,4.075131]],[[3366.3,2.97065],[3366.5,2.97044],[3366.6,2.77661199],[3367.0,2.97004],[3367.4,2.96973]]]
["bitfinex","ETHUSD",1732233997457,[[3365.8,0.2971],[3365.7,0.8166],[3365.3,2.97149],[3364.6,2.97207],[3364.3,5.32]],[[3366.6,2.77661199],[3367.0,2.97004],[3367.6,2.97948],[3368.4,2.96881],[3369.7,1.42643364]]]
["bitfinex","ETHUSD",1732233997637,[[3365.8,0.2971],[3365.7,0.8166],[3365.4,6.0011074],[3364.7,2.97198],[3364.3,8.2923]],[[3366.4,2.97061],[3366.5,0.2776612],[3366.6,5.74696199],[3367.0,2.97004],[3367.6,2.97948]]]
["bitfinex","ETHUSD",1732233997838,[[3365.8,0.2971],[3365.7,0.8166],[3365.4,5.9714],[3365.2,2.97157],[3364.7,2.97198]],[[3366.1,2.97086],[3366.3,2.97062],[3366.5,0.2776612],[3366.6,5.74696199],[3367.0,2.97004]]]
["bitfinex","ETHUSD",1732233998025,[[3365.8,0.2971],[3365.7,0.8166],[3365.6,3.0],[3365.4,3.0],[3364.8,2.97188]],[[3366.3,2.97062],[3366.5,0.2776612],[3366.6,2.77661199],[3366.9,2.97014],[3367.3,2.96975]]]
["bitfinex","ETHUSD",1732233998362,[[3365.8,0.2971],[3365.7,0.8166],[3365.6,2.97122],[3365.5,0.02970741],[3365.4,2.9714]],[[3366.2,2.97072],[3366.5,3.2481312],[3366.6,2.77661199],[3366.9,2.97014],[3367.3,2.96975]]]
["bitfinex","ETHUSD",1732233999674,[[3366.0,0.2971],[3365.8,0.41146274],[3365.7,0.8166],[3365.5,0.02970742],[3365.1,3.0]],[[3367.0,4.21220199],[3367.2,2.9699],[3367.6,5.96948],[3367.9,2.97921],[3368.2,0.01]]]
["bitfinex","ETHUSD",1732233999978,[[3366.0,3.26796],[3365.9,2.97096],[3365.8,0.0297045],[3365.7,0.8166],[3365.3,2.97144]],[[3366.9,2.97009],[3367.0,2.18250199],[3367.2,2.9699],[3367.6,3.0],[3367.9,2.96921]]]
["bitfinex","ETHUSD",1732234000125,[[3366.0,0.2971],[3365.7,3.78774],[3365.5,3.0],[3365.0,2.97169],[3364.6,2.97209]],[[3366.3,2.97062],[3366.9,0.8122492],[3367.0,2.18250199],[3367.6,3.0],[3367.7,0.02]]]
["bitfinex","ETHUSD",1732234000459,[[3366.0,0.2971],[3365.7,3.78774],[3365.5,3.0],[3365.0,2.97169]],[[3366.3,2.97062],[3366.9,0.8122492],[3367.0,2.18250199],[3367.6,3.0],[3367.7,0.02]]]
["bitfinex","ETHUSD",1732234000460,[[3366.0,0.2971],[3365.7,0.8166],[3365.5,2.97129],[3365.1,3.0],[3365.0,2.97169]],[[3366.2,2.97078],[3366.3,2.97062],[3366.9,3.7823392],[3367.0,2.18250199],[3367.3,2.96982]]]
["bitfinex","ETHUSD",1732234000652,[[3366.1,0.2971],[3365.7,0.8166],[3365.5,2.97129],[3365.2,0.02970693],[3365.1,3.0]],[[3366.3,2.97062],[3366.5,2.97046],[3366.9,3.7823392],[3367.0,2.18250199],[3367.5,2.96963]]]
["bitfinex","ETHUSD",1732234000958,[[3366.1,0.2971],[3365.7,3.78773],[3365.5,2.97129],[3365.2,0.02970693],[3365.1,3.0]],[[3366.3,2.97062],[3366.5,2.97046],[3366.9,3.7823392],[3367.0,2.18250199],[3367.5,2.96963]]]
["bitfinex","ETHUSD",1732234001163,[[3366.1,0.2971],[3365.7,0.8166],[3365.4,3.0],[3365.3,2.9715],[3365.1,3.0]],[[3366.2,2.9707],[3366.3,2.97062],[3366.6,3.45850199],[3366.8,2.97024],[3366.9,0.8122492]]]
["bitfinex","ETHUSD",1732234001370,[[3366.1,0.2971],[3365.7,0.8166],[3365.2,3.0],[3365.1,2.97166],[3363.5,1.24726365]],[[3366.2,3.564808],[3366.3,2.97062],[3366.4,0.7831],[3366.6,3.45850199],[3366.7,2.97034]]]
["bitfinex","ETHUSD",1732234001668,[[3365.8,0.2971],[3365.7,0.8166],[3365.5,2.97124],[3365.3,0.02970914],[3365.1,2.97163]],[[3366.4,2.97057],[3366.6,3.45850199],[3366.7,2.97028],[3366.8,0.7831],[3367.5,2.96963]]]
["bitfinex","ETHUSD",1732234001830,[[3365.8,0.2971],[3365.7,0.8166],[3365.3,0.02970914],[3365.1,2.97163]],[[3366.4,2.97057],[3366.6,3.45850199],[3366.7,2.97028],[3366.8,0.7831],[3367.5,2.96963]]]
["bitfinex","ETHUSD",1732234001831,[[3366.0,0.2971],[3365.9,2.97091],[3365.8,0.02970683],[3365.7,0.8166],[3365.6,2.97121]],[[3366.6,2.97038],[3366.8,0.7831],[3367.0,3.45850199],[3367.7,2.96942],[3368.2,0.01]]]
["bitfinex","ETHUSD",1732234002028,[[3366.0,0.2971],[3365.9,2.97091],[3365.8,0.02970683],[3365.7,0.8166],[3363.7,1.24726365]],[[3366.6,2.97038],[3366.8,3.75328],[3367.0,3.45850199],[3367.7,2.96942],[3368.2,0.01]]]
["bitfinex","ETHUSD",1732234002245,[[3366.0,0.2971],[3365.9,2.97091],[3365.7,0.8166],[3365.4,0.02970472],[3363.7,1.24726365]],[[3366.6,2.97038],[3366.8,3.75328],[3367.0,3.45850199],[3367.7,2.96942],[3368.2,0.01]]]
["bitfinex","ETHUSD",1732234002465,[[3366.0,0.2971],[3365.9,2.97091],[3365.7,0.8166],[3365.4,0.02970472]],[[3366.6,2.97038],[3366.8,3.75328],[3367.0,3.45850199],[3367.7,2.96942],[3368.2,0.01]]]
["bitfinex","ETHUSD",1732234002466,[[3366.0,0.2971],[3365.9,2.97091],[3365.7,0.8166],[3365.4,0.02970472],[3363.6,4.22020365]],[[3366.6,2.97038],[3366.8,3.75328],[3367.0,3.45850199],[3367.7,2.96942],[3368.2,0.01]]]
["bitfinex","ETHUSD",1732234002760,[[3366.4,0.2971],[3366.3,0.7863],[3366.2,2.9707],[3366.0,0.408461],[3365.8,0.02970472]],[[3368.2,0.01]]]
["bitfinex","ETHUSD",1732234002761,[[3366.4,0.2971],[3366.3,0.7863],[3366.2,2.9707],[3366.0,0.408461],[3365.8,0.02970472]],[[3367.1,0.7831],[3367.4,3.45850199],[3368.2,0.01],[3368.5,0.01],[3369.8,13.1215]]]
["bitfinex","ETHUSD",1732234003056,[[3366.3,0.7863],[3366.2,2.9707],[3365.8,0.02970472]],[[3367.1,0.7831],[3367.4,3.45850199],[3368.5,0.01],[3369.8,13.1215]]]
["bitfinex","ETHUSD",1732234003057,[[3366.6,0.2971],[3366.5,3.00014125],[3366.3,0.7863],[3366.2,2.9707],[3365.8,2.97099]],[[3367.1,2.96992],[3367.3,2.96974],[3367.4,4.24160199],[3367.8,2.96937],[3368.5,0.02]]]
["bitfinex","ETHUSD",1732234003628,[[3366.6,0.2971],[3366.5,3.00014125],[3366.3,0.7863],[3366.2,2.9707],[3365.8,2.97099]],[[3367.1,2.96992],[3367.3,2.96974],[3367.4,4.24160199],[3367.8,2.96937],[3368.3,0.01]]]
["bitfinex","ETHUSD",1732234003966,[[3366.3,0.7863],[3366.2,2.9707],[3365.8,2.97099]],[[3367.1,2.96992],[3367.3,2.96974],[3367.4,4.24160199],[3367.8,2.96937],[3368.3,0.01]]]
["bitfinex","ETHUSD",1732234003967,[[3366.4,0.2971],[3366.3,0.7863],[3366.2,2.9707],[3366.0,2.97087],[3365.5,2.97124]],[[3366.9,2.97017],[3367.4,4.24160199],[3367.5,2.9696],[3368.0,2.96912],[3368.2,0.01]]]
["bitfinex","ETHUSD",1732234004268,[[3366.4,0.2971],[3366.3,4.13253],[3366.2,2.9707],[3366.1,0.02970068],[3365.6,2.97118]],[[3367.3,2.96973],[3367.4,4.66576219],[3367.5,2.9696],[3368.0,2.96912],[3368.2,3.01]]]
["bitfinex","ETHUSD",1732234004419,[[3366.4,0.2971],[3366.3,4.13253],[3366.2,2.9707],[3365.6,2.97118],[3364.1,1.24726365]],[[3367.1,2.96998],[3367.3,2.96973],[3367.4,4.66576219],[3367.5,2.9696],[3368.0,2.96912]]]
["bitfinex","ETHUSD",1732234004625,[[3366.4,0.2971],[3366.3,4.13253],[3366.2,2.9707],[3365.6,2.97118],[3364.1,1.24726365]],[[3367.3,0.93971],[3367.4,4.66576219],[3367.5,2.9696],[3368.0,2.96912],[3368.5,0.02]]]
["bitfinex","ETHUSD",1732234004826,[[3366.4,0.2971],[3366.3,1.162],[3366.2,2.9707],[3365.6,2.97118],[3365.1,0.01]],[[3367.4,4.66576219],[3367.5,2.9696],[3368.0,2.96912],[3368.2,3.01],[3368.5,0.01]]]
["bitfinex","ETHUSD",1732234005130,[[3366.4,0.2971],[3366.3,4.13259],[3366.2,2.9707],[3365.8,0.02970043],[3365.6,2.97118]],[[3367.0,2.97003],[3367.2,2.96982],[3367.3,0.76353622],[3367.4,4.66576219],[3367.5,2.9696]]]
["bitfinex","ETHUSD",1732234005436,[[3366.4,0.2971],[3366.3,4.13259],[3366.0,2.97085],[3365.6,2.97118],[3364.0,2.97261]],[[3366.9,2.97009],[3367.2,2.96982],[3367.3,0.76353622],[3367.4,4.66576219],[3367.5,2.9696]]]
["bitfinex","ETHUSD",1732234005631,[[3366.4,0.2971],[3366.3,4.13259],[3364.0,2.97261]],[[3366.9,2.97009],[3367.2,2.96982],[3367.3,0.76353622],[3367.4,4.66576219],[3367.5,2.9696]]]
["bitfinex","ETHUSD",1732234005632,[[3366.4,0.32680141],[3366.3,4.13259],[3365.4,2.97133],[3364.0,4.84350548],[3363.4,1.48928715]],[[3367.1,2.96993],[3367.3,0.76353622],[3367.4,7.63543219],[3367.8,2.96935],[3368.2,3.0]]]
["bitfinex","ETHUSD",1732234005856,[[3366.6,0.2971],[3366.5,2.97044],[3366.3,4.13259],[3365.8,3.0007212],[3365.4,2.97133]],[[3367.1,2.96993],[3367.4,7.63543219],[3367.8,2.96935],[3368.2,3.0],[3370.8,4.61346911]]]
["bitfinex","ETHUSD",1732234006033,[[3366.6,3.26739],[3366.3,1.162],[3365.6,2.97121],[3365.3,0.01],[3364.4,2.97226]],[[3367.4,4.24160199],[3368.0,2.96918],[3368.2,3.0],[3368.6,2.97863],[3368.7,0.2753962]]]
["bitfinex","ETHUSD",1732234006238,[[3366.8,0.2971],[3366.7,2.99992965],[3366.6,2.97029],[3366.3,1.162],[3366.0,2.97082]],[[3367.3,2.96976],[3367.4,4.24160199],[3367.6,2.9695],[3368.0,2.96918],[3368.2,3.0]]]
["bitfinex","ETHUSD",1732234006437,[[3366.8,0.2971],[3366.6,2.97029],[3366.4,3.00021965],[3366.3,1.162],[3366.0,2.97082]],[[3367.2,2.96984],[3367.3,2.96976],[3367.4,4.24160199],[3367.9,2.96926],[3368.2,3.0]]]
["bitfinex","ETHUSD",1732234006663,[[3366.8,0.2971],[3366.6,2.97029],[3366.4,3.00021965],[3366.3,1.162],[3366.0,2.97082]],[[3367.3,2.96976],[3367.4,4.24160199],[3367.5,2.96956],[3367.9,2.96926],[3368.2,3.0]]]
["bitfinex","ETHUSD",1732234006836,[[3366.8,0.2971],[3366.7,2.97024],[3366.6,2.99998965],[3366.3,1.162],[3366.0,2.97082]],[[3367.3,2.96976],[3367.4,3.45850199],[3367.5,2.96956],[3367.7,0.7831],[3367.9,2.96926]]]
["bitfinex","ETHUSD",1732234007035,[[3367.0,0.2971],[3366.9,0.7863],[3366.8,2.97014],[3366.6,2.99998965],[3366.3,0.3757]],[[3367.4,3.45850199],[3367.7,0.7831]]]
["bitfinex","ETHUSD",1732234007036,[[3367.0,0.2971],[3366.9,0.7863],[3366.8,2.97014],[3366.6,2.99998965],[3366.3,0.3757]],[[3367.4,2.96965],[3367.7,3.75249],[3367.8,3.45850199],[3368.1,2.96907],[3368.7,0.01]]]
["bitfinex","ETHUSD",1732234007364,[[3367.0,0.2971],[3366.9,0.7863],[3366.8,2.97014],[3366.7,0.02969965],[3366.6,2.97029]],[[3367.4,2.96965],[3367.6,2.96947],[3367.7,0.7831],[3367.8,3.45850199],[3368.1,2.96907]]]
["bitfinex","ETHUSD",1732234007536,[[3367.0,0.2971],[3366.9,3.75638],[3366.7,2.99994965],[3366.3,3.34626],[3365.9,2.97096]],[[3367.6,2.96947],[3367.7,0.7831],[3367.8,6.42782199],[3368.8,0.01],[3369.0,3.24748787]]]
["bitfinex","ETHUSD",1732234007729,[[3367.0,0.2971],[3366.9,3.75638],[3366.7,2.97025],[3366.3,3.34626],[3365.9,2.97096]],[[3367.6,2.96947],[3367.7,0.7831],[3367.8,6.42782199],[3368.2,2.96898],[3368.8,0.01]]]
["bitfinex","ETHUSD",1732234008075,[[3367.0,3.26708],[3366.9,0.7863],[3366.7,2.97023],[3366.3,3.34626],[3366.2,3.0]],[[3367.6,2.96947],[3367.8,6.42782199],[3368.0,0.7831],[3368.2,2.96898],[3368.8,0.02]]]
["bitfinex","ETHUSD",1732234008238,[[3367.0,0.2971],[3366.9,0.7863],[3366.3,0.3757],[3366.2,3.0],[3364.7,1.24726365]],[[3367.8,6.42782199],[3368.0,0.7831]]]
["bitfinex","ETHUSD",1732234008239,[[3367.0,0.2971],[3366.9,0.7863],[3366.3,0.3757],[3366.2,3.0],[3364.7,1.24726365]],[[3367.8,3.45850199],[3367.9,2.96921],[3368.0,0.7831],[3368.4,2.96877],[3369.0,2.98829]]]
["bitfinex","ETHUSD",1732234008423,[[3367.3,0.2971],[3367.0,2.96998],[3366.9,0.7863],[3366.5,2.97039],[3366.4,0.02969631]],[[3367.9,2.96921],[3368.0,0.7831],[3368.2,3.45850199],[3368.4,2.96877],[3369.0,2.97829]]]
["bitfinex","ETHUSD",1732234008640,[[3367.3,0.2971],[3367.1,2.96991],[3366.9,3.75638],[3366.6,3.02969494],[3366.5,2.97039]],[[3367.7,2.96946],[3367.9,2.96921],[3368.0,0.7831],[3368.2,3.45850199],[3368.4,2.96877]]]
["bitfinex","ETHUSD",1732234008843,[[3367.3,0.2971],[3366.9,3.75638],[3366.7,2.97026],[3366.6,3.0],[3366.2,2.97063]],[[3367.7,3.641637],[3367.8,3.45850199],[3368.0,0.7831],[3368.8,0.02],[3369.0,2.96829]]]
["bitfinex","ETHUSD",1732234009042,[[3367.3,0.2971],[3366.9,3.75638],[3366.7,2.97026],[3366.6,3.0],[3366.2,2.97063]],[[3367.5,2.96963],[3367.7,2.96946],[3367.8,3.45850199],[3368.0,0.7831],[3368.2,2.96899]]]
["bitfinex","ETHUSD",1732234009241,[[3367.3,0.2971],[3366.9,0.7863],[3366.7,2.97026],[3366.6,3.0],[3366.5,2.97041]],[[3367.7,2.96946],[3367.8,3.45850199],[3368.0,0.7831],[3368.2,2.96899]]]
["bitfinex","ETHUSD",1732234009242,[[3367.3,0.2971],[3366.9,0.7863],[3366.7,2.97026],[3366.6,3.0],[3366.5,2.97041]],[[3367.4,2.96965],[3367.7,2.96946],[3367.8,3.45850199],[3368.0,0.7831],[3368.1,2.96908]]]
["bitfinex","ETHUSD",1732234009446,[[3367.4,0.2971],[3366.9,0.7863]],[[3368.0,0.7831]]]
["bitfinex","ETHUSD",1732234009447,[[3367.4,0.2971],[3367.1,2.96983],[3366.9,0.81599684],[3366.3,3.0],[3365.9,0.01]],[[3367.9,2.96921],[3368.0,0.7831],[3368.2,3.45850199],[3368.7,3.0],[3369.0,2.9683]]]
["bitfinex","ETHUSD",1732234009674,[[3367.4,0.2971],[3367.2,2.96975],[3366.9,3.75635],[3366.5,2.97036],[3366.4,0.02969418]],[[3367.8,2.96929],[3368.0,1.158309],[3368.1,2.96906],[3368.2,3.45850199],[3368.7,3.0]]]
["bitfinex","ETHUSD",1732234009859,[[3367.4,0.2971],[3366.9,0.7863],[3366.0,2.97085],[3365.8,0.01],[3365.4,3.45850199]],[[3367.8,3.45850199],[3368.0,1.158309],[3368.7,3.0],[3368.8,0.01],[3369.1,0.27244672]]]
["bitfinex","ETHUSD",1732234010073,[[3367.4,0.2971],[3366.9,3.75637],[3366.4,0.02969421],[3366.1,3.0],[3366.0,2.97085]],[[3367.8,6.42781199],[3368.0,1.158309],[3368.1,2.96905],[3368.5,2.96868],[3368.7,3.0]]]
["bitfinex","ETHUSD",1732234010275,[[3367.4,0.2971],[3367.2,2.96982],[3366.9,3.75637],[3366.5,2.97039],[3366.4,0.02969421]],[[3367.8,6.42781199],[3368.0,1.158309],[3368.1,2.96905],[3368.5,2.96868],[3368.7,3.0]]]
["bitfinex","ETHUSD",1732234010591,[[3367.5,0.2971],[3367.2,2.96982],[3366.9,3.75637],[3366.5,2.97039],[3362.3,7.21931793]],[[3367.8,6.42781199],[3368.0,1.158309],[3368.1,2.96905],[3368.5,2.96868],[3368.7,3.0]]]
["bitfinex","ETHUSD",1732234010756,[[3367.5,0.2971],[3367.2,2.96982],[3367.0,2.96998],[3366.9,0.7863],[3366.5,2.97039]],[[3367.8,3.45850199],[3368.0,3.75228],[3368.1,2.96905],[3368.5,2.96868],[3368.7,3.0]]]
["bitfinex","ETHUSD",1732234010962,[[3367.5,0.2971],[3367.2,2.96982],[3367.0,2.96998],[3366.9,0.7863],[3366.5,2.97039]],[[3367.8,3.45850199],[3368.0,0.7831],[3368.1,2.96905],[3368.5,2.96868],[3368.7,3.0]]]
["bitfinex","ETHUSD",1732234011473,[[3367.7,0.2971],[3367.6,0.8045],[3367.5,2.96956],[3367.2,2.99949421],[3366.7,2.97022]],[[3368.1,2.96905],[3368.2,3.45850199],[3368.7,3.0]]]
["bitfinex","ETHUSD",1732234011474,[[3367.7,0.2971],[3367.6,0.8045],[3367.5,2.96956],[3367.2,2.99949421],[3366.7,2.97022]],[[3368.1,2.96905],[3368.2,3.45850199],[3368.3,2.96887],[3368.4,0.7503],[3368.7,2.9685]]]
["bitfinex","ETHUSD",1732234011656,[[3367.7,0.2971],[3367.6,0.8045],[3367.5,2.96956],[3367.3,2.99941214],[3366.8,2.97012]],[[3368.2,3.45850199],[3368.3,2.96887],[3368.4,0.7503]]]
["bitfinex","ETHUSD",1732234011657,[[3367.7,0.2971],[3367.6,0.8045],[3367.5,2.96956],[3367.3,2.99941214],[3366.8,2.97012]],[[3368.2,3.45850199],[3368.3,2.96887],[3368.4,0.7503],[3370.4,2.96704],[3370.5,8.87]]]
["bitfinex","ETHUSD",1732234011860,[[3367.7,0.2971],[3367.6,3.77396],[3367.4,2.96962],[3366.9,2.97004],[3365.0,1.87089548]],[[3368.2,3.45850199],[3368.3,2.96887],[3368.4,0.7503],[3368.5,2.9687],[3368.9,2.96832]]]
["bitfinex","ETHUSD",1732234012189,[[3367.7,0.2971],[3367.6,3.77396],[3367.5,0.0296921],[3367.4,2.96962],[3366.9,2.97004]],[[3368.2,6.42746199],[3368.3,2.96887],[3368.4,0.7503],[3368.9,2.96832],[3369.3,4.28703223]]]
["bitfinex","ETHUSD",1732234012487,[[3367.7,0.2971],[3367.6,3.80365212],[3367.4,2.96962],[3366.9,2.97004],[3366.4,2.97051]],[[3368.2,3.45850199],[3368.3,2.96887],[3368.4,0.7503],[3368.5,2.96868],[3368.9,2.96832]]]
["bitfinex","ETHUSD",1732234012676,[[3367.7,0.2971],[3367.6,3.77396],[3367.5,0.02969145],[3367.4,2.96962],[3366.9,2.97004]],[[3368.2,3.45850199],[3368.3,2.96887],[3368.4,0.7503],[3368.5,2.96868],[3368.9,2.96832]]]
["bitfinex","ETHUSD",1732234013285,[[3367.7,0.2971],[3367.6,3.77396],[3367.5,0.02969145],[3367.4,2.96962],[3366.9,2.97004]],[[3368.2,6.42745199],[3368.4,0.7503],[3368.9,2.96832],[3371.8,1.44496074],[3389.6,1.53389468]]]
["bitfinex","ETHUSD",1732234013445,[[3367.7,0.2971],[3367.6,3.77396],[3367.5,0.02969145],[3367.4,2.96962],[3366.9,2.97004]],[[3368.2,6.42745199],[3368.4,0.7503],[3368.9,2.96832],[3370.5,10.056895],[3371.8,1.44496074]]]
["bitfinex","ETHUSD",1732234013653,[[3367.7,0.2971],[3367.6,3.77396],[3367.5,0.02969145],[3367.4,2.96962],[3366.9,2.97004]],[[3368.2,6.42745199],[3368.4,0.7503],[3368.9,2.96832],[3369.2,3.0],[3369.4,0.27187845]]]
["bitfinex","ETHUSD",1732234014170,[[3367.7,0.2971],[3367.6,3.77396],[3367.5,0.02969145],[3367.4,2.96962],[3366.9,2.97004]],[[3368.2,6.42745199],[3368.4,3.71907],[3368.9,2.96832],[3369.2,3.0],[3369.4,0.27187845]]]
["bitfinex","ETHUSD",1732234015483,[[3367.7,0.2971],[3367.6,0.8045],[3367.4,2.96962],[3367.2,2.96981],[3366.9,2.97004]],[[3368.1,2.96903],[3368.2,3.45850199],[3368.3,2.96886],[3368.4,0.7503],[3368.8,2.96845]]]
["bitfinex","ETHUSD",1732234015690,[[3367.8,0.2971],[3367.3,0.8045],[3367.0,2.96998],[3366.8,2.97015],[3366.4,2.97052]],[[3367.9,2.9692],[3368.1,1.0146692],[3368.2,3.45850199],[3368.3,2.96885],[3368.4,0.7503]]]
["bitfinex","ETHUSD",1732234015884,[[3367.8,0.2971],[3367.3,0.8045],[3367.1,2.96991],[3366.9,0.02969417],[3366.5,2.97038]],[[3367.9,2.9692],[3368.1,2.9691],[3368.2,3.45850199],[3368.4,0.7503],[3368.6,2.96866]]]
["bitfinex","ETHUSD",1732234016062,[[3367.8,0.2971],[3367.3,0.8045],[3366.9,0.02969417],[3366.5,2.97038]],[[3368.1,2.9691],[3368.2,3.45850199],[3368.4,0.7503]]]
["bitfinex","ETHUSD",1732234016063,[[3367.8,0.2971],[3367.3,0.8045],[3366.9,0.02969417],[3366.5,2.97038],[3365.1,4.84254548]],[[3368.1,2.9691],[3368.2,3.45850199],[3368.4,0.7503],[3369.2,3.0],[3371.7,1.41241087]]]
["bitfinex","ETHUSD",1732234016249,[[3367.8,0.2971],[3367.5,2.96955],[3367.3,3.77415],[3366.8,2.97013],[3366.7,0.02969415]],[[3368.2,3.45850199],[3368.3,5.93781],[3368.4,0.7503],[3368.9,2.9684],[3369.2,3.0]]]
["bitfinex","ETHUSD",1732234016452,[[3367.8,0.2971],[3367.6,2.99910185],[3367.3,0.8045],[3366.3,0.01],[3365.5,2.97129]],[[3368.2,3.45850199],[3368.3,2.96888],[3368.4,0.7503],[3368.5,2.96869],[3368.9,2.9684]]]
["bitfinex","ETHUSD",1732234016667,[[3367.6,0.2971],[3367.5,0.55],[3367.4,2.96962],[3367.3,0.8045],[3367.0,2.96994]],[[3368.2,3.45850199],[3368.3,2.96888],[3368.4,0.7503],[3368.5,2.96869],[3368.9,2.9684]]]
["bitfinex","ETHUSD",1732234016869,[[3367.8,0.2971],[3367.7,0.381672],[3367.6,2.96941],[3367.5,0.55],[3367.4,2.9993109]],[[3368.2,3.45850199],[3368.3,2.96888],[3368.4,0.7503],[3368.5,2.96869],[3368.9,2.9684]]]
["bitfinex","ETHUSD",1732234017061,[[3367.8,0.2971],[3367.7,0.381672],[3367.6,2.96941],[3367.5,0.55],[3367.4,2.96962]],[[3368.2,3.45850199],[3368.3,2.96888],[3368.4,0.7503],[3368.5,2.96869],[3368.9,2.9684]]]
["bitfinex","ETHUSD",1732234017256,[[3367.8,3.26637],[3367.7,0.381672],[3367.5,3.51953],[3367.1,2.96984],[3366.3,2.98061]],[[3368.2,3.45850199],[3368.4,3.71908],[3368.6,2.96859],[3369.1,2.9682],[3370.5,2.96697]]]
["bitfinex","ETHUSD",1732234017483,[[3368.0,0.2971],[3367.9,0.8045],[3367.8,2.96927],[3367.5,3.51953],[3367.1,2.96984]],[[3368.4,2.96878],[3368.6,6.42709199],[3368.7,0.7503],[3369.1,2.9682],[3369.4,2.96791]]]
["bitfinex","ETHUSD",1732234017786,[[3368.0,0.2971],[3367.9,0.8045],[3367.8,2.96927],[3367.5,3.51953]],[[3368.4,2.96878],[3368.6,6.42709199],[3368.7,0.7503],[3369.1,2.9682],[3369.4,2.96791]]]
["bitfinex","ETHUSD",1732234017787,[[3368.0,0.2971],[3367.9,3.77363],[3367.8,2.96927],[3367.6,0.02968967],[3367.5,0.55]],[[3368.6,2.96859],[3368.8,2.96844],[3369.0,4.20880199],[3369.3,4.00619828],[3369.7,2.96763]]]
["bitfinex","ETHUSD",1732234017946,[[3367.9,3.77363],[3367.5,0.55]],[[3368.6,2.96859],[3368.8,2.96844],[3369.0,4.20880199],[3369.3,4.00619828],[3369.7,2.96763]]]
["bitfinex","ETHUSD",1732234017947,[[3368.2,0.2971],[3368.1,3.376047],[3367.9,0.8045],[3367.5,3.55],[3367.4,2.96959]],[[3368.8,2.96844],[3369.0,7.17706199],[3369.3,4.00619828],[3370.3,2.96711],[3371.0,5.1746468]]]
["bitfinex","ETHUSD",1732234018144,[[3368.2,3.26603],[3368.1,0.407087],[3367.9,0.8045],[3367.6,0.02968656],[3367.5,3.51951]],[[3368.8,2.96844],[3369.0,7.17706199],[3369.3,4.00619828],[3370.3,2.96711],[3371.0,3.9879298]]]
["bitfinex","ETHUSD",1732234018382,[[3368.2,0.2971],[3368.1,0.407087],[3368.0,2.96903],[3367.9,0.8045],[3367.8,2.96928]],[[3368.7,2.96852],[3368.8,2.96844],[3369.0,4.20880199],[3369.3,4.00619828],[3371.0,3.9879298]]]
["bitfinex","ETHUSD",1732234018692,[[3368.2,0.2971],[3368.1,3.376087],[3367.9,0.8045],[3367.8,2.96927],[3115.0,5.02]],[[3368.7,2.67141],[3368.9,2.96834],[3369.0,4.20880199],[3369.3,4.00619828],[3369.7,2.96763]]]
["bitfinex","ETHUSD",1732234018851,[[3368.2,0.2971],[3368.1,0.110717],[3368.0,2.96912],[3367.9,0.8045],[3367.5,0.55]],[[3369.0,4.20880199],[3369.3,4.00619828],[3369.7,2.96763],[3369.8,5.8815],[3371.7,0.89888818]]]
["bitfinex","ETHUSD",1732234019056,[[3368.3,0.2971],[3367.9,3.77368],[3367.8,2.96921],[3367.6,0.0296868],[3367.5,0.55]],[[3368.6,2.96866],[3368.8,2.96841],[3369.0,5.03030202],[3369.2,2.96813],[3369.3,1.03817828]]]
["bitfinex","ETHUSD",1732234019352,[[3368.3,0.2971],[3367.9,3.77368],[3367.8,2.96921],[3367.5,0.55],[3356.0,44.66]],[[3368.6,2.96866],[3368.8,2.96841],[3369.0,5.03030202],[3369.2,2.96813],[3369.3,1.03817828]]]
["bitfinex","ETHUSD",1732234019554,[[3368.3,0.2971],[3367.9,3.77368],[3367.8,2.96921],[3367.5,0.55],[3356.1,0.011]],[[3368.6,2.96866],[3368.8,2.96841],[3369.0,5.03030202],[3369.2,2.96813],[3369.3,1.03817828]]]
["bitfinex","ETHUSD",1732234019922,[[3368.3,0.2971],[3367.9,0.8045],[3367.6,2.96946],[3367.5,0.55],[3367.1,2.96987]],[[3368.4,2.96876],[3368.6,6.42716199],[3369.0,4.54009003],[3369.3,1.03817828],[3369.5,2.96788]]]
["bitfinex","ETHUSD",1732234020086,[[3368.3,0.2971],[3367.9,0.8045],[3367.6,2.96946],[3367.5,0.57968915],[3367.1,2.96987]],[[3368.4,2.96876],[3368.6,6.42716199],[3369.0,4.54009003],[3369.3,1.03817828],[3369.5,2.96788]]]
["bitfinex","ETHUSD",1732234020387,[[3368.3,0.2971],[3367.9,0.8045],[3367.7,2.99906917],[3367.5,3.51954],[3367.2,2.96978]],[[3368.6,6.42716199],[3369.0,1.57180003],[3369.1,2.9682],[3369.3,1.03817828],[3369.5,2.96788]]]
["bitfinex","ETHUSD",1732234020546,[[3368.3,0.2971],[3367.9,0.8045],[3367.7,2.96938],[3367.5,3.51954],[3367.2,2.96978]],[[3368.4,2.96876],[3368.6,6.42716199],[3369.0,4.54008003],[3369.3,1.03817828],[3369.5,2.96788]]]
["bitfinex","ETHUSD",1732234020748,[[3368.3,0.2971],[3367.9,0.8045],[3367.8,2.96928],[3367.7,2.96938],[3367.5,0.55]],[[3368.4,2.96876],[3368.6,6.42716199],[3369.0,4.54008003],[3369.3,1.03817828],[3369.5,2.96788]]]
["bitfinex","ETHUSD",1732234020980,[[3368.0,0.2971],[3367.9,0.8045],[3367.8,2.96928],[3367.7,2.96938],[3367.5,0.55]],[[3368.4,2.96876],[3368.6,6.42716199],[3369.0,4.54008003],[3369.3,1.03817828],[3369.5,2.96788]]]
["bitfinex","ETHUSD",1732234021183,[[3368.0,0.2971],[3367.9,1.478816],[3367.8,2.96928],[3367.7,2.96938],[3367.5,0.55]],[[3368.4,2.93876],[3368.6,6.42716199],[3369.0,4.54008003],[3369.3,1.03817828],[3369.5,2.96788]]]
["bitfinex","ETHUSD",1732234021786,[[3368.0,0.2971],[3367.9,1.478816],[3367.8,2.96924],[3367.7,2.96936],[3367.5,0.55]],[[3368.5,2.96869],[3368.6,6.42716199],[3369.0,1.57180003],[3369.2,2.9681],[3369.3,1.03817828]]]
["bitfinex","ETHUSD",1732234022159,[[3368.0,0.2971],[3367.9,4.448016],[3367.7,2.96936],[3367.5,0.55]],[[3368.5,2.96869],[3368.6,6.42716199],[3369.0,1.57180003],[3369.2,2.9681],[3369.3,1.03817828]]]
["bitfinex","ETHUSD",1732234022160,[[3368.0,0.2971],[3367.9,4.448016],[3367.7,2.96936],[3367.5,0.55],[3360.1,8.0]],[[3368.5,2.96869],[3368.6,6.42716199],[3369.0,1.57180003],[3369.2,2.9681],[3369.3,1.03817828]]]
["bitfinex","ETHUSD",1732234022376,[[3368.0,0.2971],[3367.9,4.448016],[3367.7,2.96936],[3367.5,0.55],[3366.4,1.24726365]],[[3368.5,2.96869],[3368.6,3.45850199],[3368.8,2.96844],[3369.0,1.57180003],[3369.2,2.9681]]]
["bitfinex","ETHUSD",1732234022771,[[3368.0,0.2971],[3367.9,4.448016],[3367.7,2.96936],[3367.5,0.55],[3366.4,1.24726365]],[[3368.5,2.96869],[3368.6,3.45850199],[3368.7,2.96851],[3369.0,1.57180003],[3369.2,2.9681]]]
["bitfinex","ETHUSD",1732234022976,[[3368.0,0.2971],[3367.9,4.448016],[3367.7,2.96936],[3367.5,0.55],[3366.8,0.26986924]],[[3368.5,2.96869],[3368.6,3.45850199],[3368.7,2.96851],[3369.0,1.57180003],[3369.2,2.9681]]]
["bitfinex","ETHUSD",1732234024011,[[3368.0,0.2971],[3367.9,1.478816],[3367.7,2.96936],[3367.5,0.55],[3366.8,0.26986924]],[[3368.5,2.96869],[3368.6,3.45850199],[3369.0,1.57180003],[3369.1,2.96819],[3369.7,0.01]]]
["bitfinex","ETHUSD",1732234024216,[[3368.0,0.2971],[3367.9,1.478816],[3367.8,2.96922],[3367.7,2.96936],[3367.6,0.02968773]],[[3368.4,2.96878],[3368.6,3.45850199],[3368.7,2.96852],[3369.0,1.57180003],[3369.1,2.96819]]]
["bitfinex","ETHUSD",1732234024420,[[3368.0,0.2971],[3367.9,1.478816],[3367.8,2.96922],[3367.7,2.96936],[3128.8,2.48073064]],[[3368.4,2.96878],[3368.6,3.45850199],[3368.7,2.96852],[3369.0,1.57180003],[3369.1,2.96819]]]
["bitfinex","ETHUSD",1732234024919,[[3368.0,0.2971],[3367.9,1.478816],[3367.8,2.96922],[3367.7,2.96936],[3357.4,35.0]],[[3368.4,2.96878],[3368.6,3.45850199],[3368.7,2.96852],[3369.0,1.57180003],[3369.1,2.96819]]]
["bitfinex","ETHUSD",1732234025210,[[3368.0,3.26616],[3367.9,4.448006],[3367.8,0.02968773],[3360.9,20.01],[3357.4,35.0]],[[3368.6,6.42715199],[3368.9,2.96835],[3369.0,1.57180003],[3369.3,4.00618828],[3370.1,0.01]]]
["bitfinex","ETHUSD",1732234025411,[[3368.0,3.7406736],[3367.9,0.8045],[3367.7,2.96935],[3360.9,20.01],[3357.4,35.0]],[[3368.6,6.42715199],[3368.9,2.96835],[3369.0,1.57180003],[3369.3,4.00618828],[3370.1,0.01]]]
["bitfinex","ETHUSD",1732234025612,[[3368.0,3.7406736],[3367.9,0.8045],[3367.7,2.96935],[3360.9,20.01],[3357.4,35.0]],[[3368.6,6.42715199],[3368.8,2.96842],[3369.0,1.57180003],[3369.3,2.96801],[3369.7,2.96769]]]
["bitfinex","ETHUSD",1732234025913,[[3368.0,3.7406736],[3367.9,0.8045],[3367.7,2.96935],[3361.1,20.01],[3357.4,35.0]],[[3368.6,6.42715199],[3368.8,2.96842],[3369.0,1.57180003],[3369.3,2.96801],[3369.7,2.96769]]]
["bitfinex","ETHUSD",1732234026114,[[3368.0,3.7406736],[3367.9,0.8045],[3367.8,2.96928],[3366.9,2.98002],[3366.7,0.01]],[[3368.6,6.42715199],[3368.8,2.96842],[3369.0,1.57180003],[3369.2,2.9681],[3369.7,2.96769]]]
["bitfinex","ETHUSD",1732234026309,[[3368.0,0.7716136],[3367.9,0.8045],[3366.9,2.98002],[3366.7,0.01],[3128.8,2.48073064]],[[3368.6,6.42715199],[3368.8,2.96842],[3369.0,1.57180003],[3369.9,2.98748],[3371.0,1.0214198]]]
["bitfinex","ETHUSD",1732234026508,[[3368.0,0.7716136],[3367.9,0.8045],[3366.9,2.98002],[3366.7,0.01]],[[3368.6,6.42715199],[3368.8,2.96842],[3369.0,1.57180003],[3369.9,2.98748],[3371.0,1.0214198]]]
["bitfinex","ETHUSD",1732234026509,[[3368.2,0.2971],[3368.1,2.96902],[3368.0,2.96904],[3367.9,0.83418617],[3367.4,5.96961]],[[3368.6,3.45850199],[3368.8,2.96842],[3369.0,4.54007003],[3369.4,2.96797],[3369.9,2.98748]]]
["bitfinex","ETHUSD",1732234026713,[[3368.2,0.2971],[3368.1,2.96902],[3368.0,2.96904],[3367.9,0.8045],[3367.4,5.96961]],[[3368.6,3.45850199],[3368.8,2.96842],[3369.0,4.54007003],[3369.4,2.96797],[3369.9,2.96748]]]
["bitfinex","ETHUSD",1732234027118,[[3368.2,0.2971],[3368.0,2.96904],[3367.9,0.8045],[3367.8,2.96927],[3367.4,5.96961]],[[3368.6,3.45850199],[3368.7,2.96852],[3368.8,2.96842],[3369.0,1.57180003],[3369.4,2.96797]]]
["bitfinex","ETHUSD",1732234027435,[[3368.2,0.2971],[3368.1,2.96897],[3368.0,2.96904],[3367.9,0.83418617],[3367.4,5.96961]],[[3368.6,3.45850199],[3368.7,2.96852],[3369.0,4.54006003],[3369.4,2.96797],[3372.3,5.24]]]
["bitfinex","ETHUSD",1732234027610,[[3368.3,0.2971],[3368.2,2.96893],[3368.0,2.96904],[3367.9,0.8045],[3367.5,3.51951]],[[3368.6,3.45850199],[3369.0,4.54006003],[3369.4,2.96797],[3369.9,2.96748],[3370.1,0.02]]]
["bitfinex","ETHUSD",1732234027980,[[3368.3,0.2971],[3368.2,2.96893],[3368.0,2.96904],[3367.9,0.8045],[3367.5,3.51951]],[[3368.6,3.45850199],[3368.8,2.96843],[3369.0,4.54006003],[3369.4,2.96797],[3369.9,2.96748]]]
["bitfinex","ETHUSD",1732234028181,[[3368.3,0.2971],[3368.2,2.96893],[3368.0,2.96904],[3367.9,0.8045],[3367.5,3.51951]],[[3368.6,3.45850199],[3368.8,2.96843],[3369.0,4.54006003],[3369.4,2.96797],[3369.8,3.0]]]
["bitfinex","ETHUSD",1732234028622,[[3368.3,0.2971],[3368.2,2.96893],[3368.0,2.96904],[3367.9,0.8045],[3367.5,3.51951]],[[3368.7,2.67871491],[3368.8,2.96843],[3369.0,4.54006003],[3369.4,2.96797],[3369.6,2.67871491]]]
["bitfinex","ETHUSD",1732234028820,[[3368.2,2.96863],[3368.0,2.96904],[3367.9,0.8045],[3367.5,3.51951],[3123.4,0.5]],[[3368.8,2.96843],[3369.0,4.54006003],[3369.4,2.96797],[3369.6,2.67871491],[3381.0,0.011]]]
["bitfinex","ETHUSD",1732234028990,[[3368.3,0.2971],[3368.2,2.67349],[3368.0,2.96904],[3367.9,0.8045],[3367.5,3.51951]],[[3368.7,2.67871491],[3368.8,2.96843],[3369.0,4.54006003],[3369.4,2.96797],[3369.6,2.67871491]]]
["bitfinex","ETHUSD",1732234032327,[[3368.3,3.26593],[3368.0,2.99871592],[3367.9,0.8045],[3367.6,2.96942],[3367.5,0.55]],[[3368.7,2.67871491],[3368.8,2.96843],[3369.0,4.54006003],[3369.4,2.96797],[3369.6,2.67871491]]]
["bitfinex","ETHUSD",1732234032625,[[3368.5,1.0633],[3368.3,3.59529459],[3368.0,0.02968592],[3367.5,0.55],[3367.3,2.96965]],[[3368.7,2.67871491],[3369.0,2.96826],[3369.2,2.96807],[3369.3,0.832],[3369.6,2.67871491]]]
["bitfinex","ETHUSD",1732234032932,[[3368.5,1.0633],[3368.3,3.59525459],[3368.0,0.02968592],[3367.8,2.96922],[3367.5,0.55]],[[3368.7,2.67871491],[3369.0,2.96826],[3369.2,2.96807],[3369.3,0.832],[3369.6,2.67871491]]]
["bitfinex","ETHUSD",1732234033129,[[3368.5,4.03191],[3368.3,3.59525459],[3368.0,0.02968592],[3367.8,2.96922],[3367.5,0.55]],[[3369.1,2.67871491],[3369.2,2.96807],[3369.3,0.832],[3369.4,2.96791],[3370.3,0.01]]]
["bitfinex","ETHUSD",1732234033418,[[3368.7,3.26559],[3368.5,3.73481],[3368.3,0.62646459],[3368.0,2.96907],[3367.9,3.0]],[[3369.1,2.67871491],[3369.3,2.96799],[3369.6,3.79974],[3369.9,2.96744],[3370.0,0.1498895]]]
["bitfinex","ETHUSD",1732234033622,[[3368.7,3.96563],[3368.5,3.73481],[3368.3,0.62646459],[3368.0,2.96907],[3367.9,3.0]],[[3369.1,2.67871491],[3369.3,2.96799],[3369.6,0.832],[3369.9,2.96744],[3370.0,0.1498895]]]
["bitfinex","ETHUSD",1732234033797,[[3368.7,0.99714],[3368.6,2.96858],[3368.5,3.73481],[3368.3,0.62646459],[3368.0,2.96907]],[[3369.1,2.67871491],[3369.3,2.96799],[3369.6,0.832],[3369.9,2.96744],[3370.0,0.1498895]]]
["bitfinex","ETHUSD",1732234033798,[[3368.7,0.99714],[3368.6,2.96858],[3368.5,0.7662],[3368.3,3.59528459],[3368.0,2.96907]],[[3369.1,2.67871491],[3369.2,2.96806],[3369.3,2.96799],[3369.6,0.832],[3369.9,2.96744]]]
["bitfinex","ETHUSD",1732234033993,[[3368.7,0.99714],[3368.6,2.96858],[3368.5,0.7662],[3368.3,0.62646459],[3368.0,2.96907]],[[3369.1,2.67871491],[3369.2,2.96806],[3369.6,0.832],[3369.9,2.96744],[3370.3,3.23039272]]]
["bitfinex","ETHUSD",1732234034312,[[3368.7,0.99714],[3368.6,2.96858],[3368.5,0.7662],[3368.4,2.96875],[3368.3,0.62646459]],[[3369.1,2.67871491],[3369.2,2.96806],[3369.4,2.9679],[3369.6,0.832],[3369.9,2.96744]]]
["bitfinex","ETHUSD",1732234034486,[[3368.6,0.2971],[3368.5,0.7662],[3368.3,0.62646459],[3368.2,2.96888],[3368.0,2.96908]],[[3368.9,2.96834],[3369.1,2.67871491],[3369.6,3.79978],[3369.8,2.96757],[3371.1,2.96643]]]
["bitfinex","ETHUSD",1732234034685,[[3368.6,0.2971],[3368.5,0.7662],[3368.1,2.96896],[3368.0,2.96908],[3367.5,3.51955]],[[3368.7,2.9685],[3369.1,2.67871491],[3369.3,2.96803],[3369.6,3.51071491],[3369.7,2.96764]]]
["bitfinex","ETHUSD",1732234035007,[[3368.6,0.2971],[3368.2,3.73508],[3368.0,2.96908],[3367.5,3.51955],[3366.7,2.97019]],[[3368.9,2.96839],[3369.0,0.832],[3369.1,2.67871491],[3369.6,3.51071491]]]
["bitfinex","ETHUSD",1732234035008,[[3368.6,0.2971],[3368.2,3.73508],[3368.0,2.96908],[3367.5,3.51955],[3366.7,2.97019]],[[3368.9,2.96839],[3369.0,0.832],[3369.1,5.64688491],[3369.5,2.9678],[3369.6,2.67871491]]]
["bitfinex","ETHUSD",1732234035397,[[3368.6,0.2971],[3368.2,3.73508],[3368.0,2.96908],[3367.5,3.51955],[3367.1,2.96987]],[[3368.9,2.96839],[3369.0,0.832],[3369.1,5.64688491],[3369.5,2.9678],[3369.6,2.67871491]]]
["bitfinex","ETHUSD",1732234035598,[[3368.5,0.2971],[3368.2,3.73508],[3368.0,2.96908],[3367.5,3.51955],[3367.1,2.97987]],[[3368.9,2.96839],[3369.0,0.832],[3369.1,2.67871491],[3369.5,2.9678],[3369.6,2.67871491]]]
["bitfinex","ETHUSD",1732234035812,[[3368.5,0.2971],[3368.2,0.7662],[3368.1,2.96902],[3367.5,3.51955],[3367.3,0.26964583]],[[3368.7,2.96854],[3368.9,2.96839],[3369.0,0.832],[3369.1,2.67871491],[3369.3,2.96801]]]
["bitfinex","ETHUSD",1732234036185,[[3368.5,0.2971],[3368.3,2.96877],[3368.2,3.76482588],[3367.7,2.96933],[3367.5,0.55]],[[3368.9,2.96839],[3369.0,0.832],[3369.1,5.64687491],[3369.6,5.64650491],[3370.0,3.1173295]]]
["bitfinex","ETHUSD",1732234036481,[[3368.4,0.2971],[3368.3,2.96877],[3368.2,0.7662],[3367.7,2.96933],[3367.5,0.55]],[[3368.9,2.96839],[3369.1,5.64687491],[3369.3,0.832],[3369.6,5.64650491],[3370.0,3.1173295]]]
["bitfinex","ETHUSD",1732234036699,[[3368.4,0.2971],[3368.2,0.7662],[3368.1,2.96897],[3368.0,0.02968421],[3367.8,2.96926]],[[3368.7,2.96852],[3368.9,2.96839],[3369.1,2.67871491],[3369.3,0.832],[3369.4,2.96793]]]
["bitfinex","ETHUSD",1732234037018,[[3368.4,0.2971],[3368.2,0.7662],[3368.1,2.96897],[3367.8,2.96926],[3366.3,0.62588361]],[[3368.7,2.96852],[3368.9,2.96839],[3369.1,2.67871491],[3369.3,0.832],[3369.4,2.96793]]]
["bitfinex","ETHUSD",1732234037425,[[3368.4,0.2971],[3368.2,0.7662],[3368.1,2.96897],[3367.9,5.96917],[3366.3,0.62588361]],[[3368.7,2.96852],[3368.9,2.96839],[3369.1,2.67871491],[3369.3,3.80002],[3372.3,5.24]]]
["bitfinex","ETHUSD",1732234037726,[[3368.5,0.2971],[3368.4,0.55],[3368.2,0.7662],[3368.1,2.96897],[3367.9,5.96917]],[[3368.7,2.96852],[3368.9,2.96839],[3369.1,2.67871491],[3369.3,3.80002],[3372.3,5.24]]]
["bitfinex","ETHUSD",1732234038017,[[3368.5,0.2971],[3368.2,0.7662],[3368.1,2.96897],[3367.9,5.96917],[3364.8,5.10260767]],[[3368.7,2.96852],[3368.9,2.96839],[3369.1,2.67871491],[3369.3,3.80002],[3372.3,6.69955767]]]
["bitfinex","ETHUSD",1732234038219,[[3368.5,0.2971],[3368.2,0.7662],[3368.1,2.96903],[3367.9,5.96917],[3367.0,5.65865491]],[[3368.7,2.96852],[3368.9,2.96839],[3369.1,2.67871491],[3369.3,3.80002],[3372.3,5.24]]]
["bitfinex","ETHUSD",1732234038426,[[3368.5,0.2971],[3368.2,0.7662],[3368.1,2.96903],[3367.9,5.96917],[3367.1,0.01]],[[3368.7,2.96852],[3368.9,2.96839],[3369.1,2.67871491],[3369.3,3.80002],[3371.5,8.87]]]
["bitfinex","ETHUSD",1732234038638,[[3368.5,0.2971],[3368.4,0.55],[3368.2,0.7662],[3367.9,5.96914],[3366.9,0.01]],[[3368.7,2.96852],[3368.9,2.96839],[3369.1,2.67871491],[3369.3,3.80002],[3371.5,8.87]]]
["bitfinex","ETHUSD",1732234038846,[[3368.3,0.5497],[3368.2,0.7662],[3368.0,2.96905],[3367.9,5.96914],[3367.1,0.01]],[[3368.7,2.67142],[3368.9,2.96839],[3369.1,2.67871491],[3369.3,3.80002],[3371.5,8.87]]]
["bitfinex","ETHUSD",1732234039034,[[3368.2,0.7662],[3368.0,2.96905],[3367.9,3.0],[3367.7,2.96935],[3367.5,2.96955]],[[3368.7,2.67142],[3368.9,2.96839],[3369.1,2.67871491],[3369.3,3.80002],[3371.5,8.87]]]
["bitfinex","ETHUSD",1732234039210,[[3368.2,0.7662],[3368.0,2.96905],[3367.9,3.0],[3367.3,3.23931583],[3365.9,1.87089548]],[[3368.7,2.67142],[3368.9,2.96833],[3369.1,2.67871491],[3369.3,3.80002],[3371.5,8.87]]]
["bitfinex","ETHUSD",1732234039410,[[3368.2,0.7662],[3368.0,2.96905],[3367.9,3.0],[3367.8,2.96927],[3367.3,3.23931583]],[[3368.6,2.9686],[3368.9,2.96835],[3369.1,2.67871491],[3369.3,3.80002],[3371.5,8.87]]]
["bitfinex","ETHUSD",1732234039704,[[3368.2,0.7662],[3368.0,2.96905],[3367.9,3.0],[3367.3,0.26964583],[3366.3,0.62588361]],[[3368.9,2.96835],[3369.1,2.67871491],[3369.3,3.80002],[3371.5,8.87],[3372.3,5.24]]]
["bitfinex","ETHUSD",1732234039937,[[3368.3,0.2971],[3368.2,1.14735309],[3368.0,2.96905],[3367.9,3.0],[3367.3,0.26964583]],[[3369.1,2.67871491],[3369.3,3.80002],[3371.5,8.87],[3372.3,5.24]]]
["bitfinex","ETHUSD",1732234039938,[[3368.3,0.2971],[3368.2,1.14735309],[3368.0,2.99873452],[3367.9,3.0],[3367.8,2.96926]],[[3368.7,2.96851],[3369.1,2.67871491],[3369.3,3.80002],[3370.2,5.97723],[3371.4,0.66520273]]]
["bitfinex","ETHUSD",1732234040132,[[3368.3,0.2971],[3368.2,0.7662],[3368.0,2.96905],[3367.9,3.0],[3367.8,2.96926]],[[3368.6,2.9686],[3368.7,2.96771],[3369.1,2.67871491],[3369.2,2.9681],[3369.3,0.832]]]
["bitfinex","ETHUSD",1732234040620,[[3368.3,0.2971],[3368.2,0.7662],[3367.9,3.0],[3367.8,5.93849],[3365.9,1.24726365]],[[3368.5,2.96869],[3368.7,2.96771],[3369.1,2.67871491],[3369.2,2.9681],[3369.3,0.832]]]
["bitfinex","ETHUSD",1732234040821,[[3368.3,0.2971],[3368.2,0.7662],[3367.9,3.0],[3367.8,2.96923],[3365.9,1.24726365]],[[3368.5,2.96869],[3368.7,2.96771],[3369.1,2.67871491],[3369.2,2.9681],[3369.3,0.832]]]
["bitfinex","ETHUSD",1732234041145,[[3368.3,0.2971],[3368.2,0.7662],[3367.9,5.96919],[3367.8,2.96923],[3366.9,0.01]],[[3368.5,2.96869],[3368.7,2.96771],[3369.1,2.67871491],[3369.2,2.9681],[3369.3,0.832]]]
["bitfinex","ETHUSD",1732234041505,[[3368.3,0.2971],[3368.2,0.7662],[3367.9,3.0],[3367.8,2.96923],[3367.6,2.96945]],[[3368.5,2.96869],[3368.7,2.96771],[3369.1,5.64691491],[3369.3,0.832],[3370.0,3.39581983]]]
["bitfinex","ETHUSD",1732234042734,[[3368.3,0.2971],[3367.8,0.7662],[3367.4,2.96961],[3366.7,0.01],[3366.6,2.67871491]],[[3368.4,2.96876],[3368.6,0.832],[3368.7,2.67871491],[3369.1,2.9682],[3369.8,3.02]]]
["bitfinex","ETHUSD",1732234043005,[[3367.9,0.2971],[3367.8,0.7662],[3367.4,2.96961],[3367.2,2.96979],[3366.9,2.97008]],[[3368.4,2.96876],[3368.6,0.832],[3368.7,2.67871491],[3369.1,2.9682],[3369.8,3.02]]]
["bitfinex","ETHUSD",1732234043006,[[3367.9,0.2971],[3367.8,0.7662],[3367.4,2.96961],[3367.2,2.96979],[3366.9,2.97008]],[[3368.1,2.96907],[3368.3,2.96885],[3368.4,0.64794749],[3368.6,3.80066],[3368.7,2.67871491]]]
["bitfinex","ETHUSD",1732234043354,[[3367.9,0.2971],[3367.8,0.7662],[3367.4,2.96961],[3367.2,2.96979],[3366.9,2.97008]],[[3368.1,2.96907],[3368.3,2.96885],[3368.6,3.80066],[3368.7,2.67871491],[3369.6,5.91092866]]]
["bitfinex","ETHUSD",1732234043655,[[3367.9,0.2971],[3367.8,0.7662],[3367.5,2.96949],[3367.4,2.96961],[3366.9,2.97008]],[[3368.1,2.96907],[3368.3,2.96885],[3368.6,0.832],[3368.7,2.67871491],[3368.8,2.96847]]]
["bitfinex","ETHUSD",1732234044120,[[3367.9,0.2971],[3367.8,0.7662],[3367.5,2.96949],[3367.4,2.96961],[3367.2,3.0]],[[3368.1,2.96907],[3368.3,2.96885],[3368.6,0.832],[3368.7,2.67871491],[3368.8,2.96847]]]
["bitfinex","ETHUSD",1732234044326,[[3367.9,0.2971],[3367.4,0.7662],[3367.3,2.96968],[3367.2,3.0],[3366.4,0.01]],[[3368.1,2.96907],[3368.3,2.67871491],[3368.6,0.832],[3369.3,2.968],[3369.6,2.96314866]]]
["bitfinex","ETHUSD",1732234044565,[[3367.9,3.2663],[3367.4,0.7662],[3367.3,0.02969117],[3367.2,5.96976],[3366.6,0.01]],[[3368.3,2.67871491],[3368.5,2.96868],[3368.6,0.832],[3369.1,2.96819],[3369.6,2.95314866]]]
["bitfinex","ETHUSD",1732234044857,[[3368.1,0.2971],[3368.0,0.7662],[3367.9,2.9692],[3367.5,0.02969117],[3367.2,3.0]],[[3368.5,2.96868],[3368.6,0.832],[3368.7,2.67871491],[3369.1,2.96819],[3369.6,2.67871491]]]
["bitfinex","ETHUSD",1732234045011,[[3368.1,0.2971],[3368.0,0.7662],[3367.9,2.9692],[3367.5,0.02969117],[3367.3,2.96969]],[[3368.7,5.64722491],[3368.9,0.832],[3369.1,2.96819],[3369.6,2.67871491],[3373.2,10.0]]]
["bitfinex","ETHUSD",1732234045208,[[3368.0,0.7662]],[[3368.7,5.64722491],[3368.9,0.832],[3369.1,2.96819],[3369.6,2.67871491],[3373.2,10.0]]]
["bitfinex","ETHUSD",1732234045209,[[3368.3,0.2971],[3368.0,0.79588683],[3367.1,3.0],[3367.0,2.97994],[3366.6,2.67871491]],[[3368.9,0.832],[3369.1,2.67871491],[3369.8,3.0],[3369.9,2.97747],[3370.0,0.1498895]]]
["bitfinex","ETHUSD",1732234045405,[[3368.3,0.2971],[3368.1,2.96896],[3368.0,0.79588683],[3367.9,2.96918],[3367.3,2.96967]],[[3368.6,2.9686],[3368.9,2.96841],[3369.1,2.67871491],[3369.2,0.7651],[3369.3,2.96802]]]
["bitfinex","ETHUSD",1732234045646,[[3368.3,0.2971],[3368.1,2.96896],[3368.0,0.7662],[3367.9,2.96918],[3367.4,2.96957]],[[3368.6,2.9686],[3368.9,2.96841],[3369.1,2.67871491],[3369.2,0.7651],[3369.3,2.96802]]]
["bitfinex","ETHUSD",1732234045853,[[3368.3,0.2971],[3368.0,0.7662],[3367.9,2.96918],[3367.7,2.96936],[3367.1,5.96984]],[[3368.5,2.96875],[3368.6,2.9686],[3368.7,2.67871491],[3369.1,2.96819],[3369.2,0.7651]]]
["bitfinex","ETHUSD",1732234046154,[[3368.3,0.2971],[3368.0,0.7662],[3367.7,2.96936],[3367.5,2.96953],[3367.1,6.24108988]],[[3368.4,2.96876],[3368.6,2.9686],[3368.7,2.67871491],[3369.1,2.96819],[3369.2,0.7651]]]
["bitfinex","ETHUSD",1732234046359,[[3368.1,0.2971],[3368.0,0.7662],[3367.8,2.96929],[3367.6,0.02968728],[3367.5,2.96953]],[[3368.4,2.96876],[3368.6,2.9686],[3368.7,2.67871491],[3369.1,2.96819],[3369.2,0.7651]]]
["bitfinex","ETHUSD",1732234046511,[[3368.1,0.2971],[3368.0,0.7662],[3367.8,2.96929],[3367.6,0.02968728],[3367.2,2.96978]],[[3368.6,2.9686],[3368.7,2.67871491],[3369.1,2.96819],[3369.2,0.7651],[3372.0,3.71116104]]]
["bitfinex","ETHUSD",1732234046718,[[3368.1,0.2971],[3368.0,0.7662],[3367.9,0.02968685],[3367.7,2.96929],[3367.4,2.9696]],[[3368.7,5.64730491],[3368.8,2.96848],[3369.2,0.7651],[3369.3,2.96803],[3369.4,2.96796]]]
["bitfinex","ETHUSD",1732234075690,[[3368.5,0.1204144],[3368.4,2.96875],[3368.2,2.96892],[3368.1,0.02968623],[3367.7,2.96931]],[[3369.0,5.64696491],[3369.1,0.7677],[3369.2,2.96806],[3369.5,2.96783],[3370.5,2.96694]]]
["bitfinex","ETHUSD",1732234122850,[[3371.7,3.26295],[3371.5,0.348296],[3371.4,0.5169],[3371.0,5.96641],[3370.5,2.97691]],[[3372.5,0.8042],[3372.7,2.67871491],[3373.0,2.96478],[3373.3,0.73018594],[3373.4,2.96437]]]
["bitfinex","ETHUSD",1732234165204,[[3368.7,3.26555],[3368.6,0.86596602],[3367.9,2.96913],[3367.7,0.01],[3367.6,3.72475099]],[[3369.4,2.96788],[3369.6,2.96773],[3369.7,0.46501601],[3369.9,0.7517],[3370.1,2.96732]]]
["bitfinex","ETHUSD",1732234180181,[[3370.6,0.2961],[3370.5,3.802859],[3370.3,2.96708],[3369.8,5.96747],[3369.6,0.26967907]],[[3371.2,2.96636],[3371.4,2.96612],[3371.8,3.90834592],[3371.9,2.96575],[3372.1,0.7734]]]
["bitfinex","ETHUSD",1732234227408,[[3371.7,0.2961],[3371.4,0.2202],[3371.3,3.0],[3371.2,2.96628],[3371.0,3.0]],[[3371.8,2.96577],[3371.9,0.55],[3372.0,2.9656],[3372.5,2.96523],[3372.7,3.01822602]]]
["bitfinex","ETHUSD",1732234253166,[[3366.6,2.97028],[3366.4,3.19072],[3365.9,2.97091],[3365.5,3.0],[3364.5,19.15412908]],[[3367.3,0.55],[3367.4,2.96965],[3367.6,3.74279],[3367.7,3.45077443],[3371.1,1.4179961]]]
["bitfinex","ETHUSD",1732234285849,[[3360.9,3.651968],[3360.6,6.7661],[3360.2,2.97599],[3359.7,0.01],[3359.4,2.97663]],[[3361.6,2.9748],[3361.9,2.97452],[3362.0,0.55],[3362.1,0.77521423],[3362.3,3.0]]]
["bitfinex","ETHUSD",1732234346209,[[3365.9,3.0],[3365.8,2.97104],[3365.6,0.8281],[3365.1,3.45077443]],[[3366.7,2.97027],[3367.0,3.3491882],[3367.5,2.96961]]]
["bitfinex","ETHUSD",1732234379158,[[3368.2,0.7873],[3367.8,0.62646945]],[[3369.3,2.96799],[3369.4,0.7597],[3369.8,2.9676],[3369.9,3.44806838],[3370.7,2.97682]]]
["bitfinex","ETHUSD",1732234399795,[[3366.6,0.2961],[3366.5,0.7904],[3366.2,2.97063],[3366.1,0.02970435],[3366.0,2.97085]],[[3367.0,2.97002],[3367.1,2.96994],[3367.3,0.8235],[3367.5,4.08981022],[3367.6,2.96954]]]
["bitfinex","ETHUSD",1732234453785,[[3360.4,0.2961],[3360.3,0.8296],[3360.0,0.1498895],[3359.7,3.0]],[[3361.2,0.434006],[3361.3,3.52506],[3361.4,0.8151],[3361.6,2.97478],[3361.8,3.37455104]]]
["bitfinex","ETHUSD",1732234475356,[[3362.6,0.297],[3362.5,0.875],[3362.1,2.97431],[3361.9,2.97448],[3361.8,0.8239]],[[3362.8,0.42385684],[3362.9,3.76412],[3363.1,6.42153838],[3363.4,2.97323],[3365.0,8.80408]]]
["bitfinex","ETHUSD",1732234524598,[[3360.2,0.297],[3360.1,0.8166],[3360.0,0.1490895],[3359.7,2.97641],[3359.6,2.97654]],[[3360.5,2.97579],[3360.6,2.97573],[3360.9,0.55],[3361.0,0.8183],[3361.2,2.9752]]]
["bitfinex","ETHUSD",1732234559285,[[3360.7,0.297],[3360.5,0.831],[3360.0,3.1252595],[3357.8,1.85200908],[3357.5,4.50246634]],[[3360.9,2.97539],[3361.5,0.55],[3361.6,2.97477],[3361.8,4.25516568]]]
["bitfinex","ETHUSD",1732234587694,[[3364.5,0.297],[3364.1,0.8089],[3364.0,2.97264],[3363.7,2.9729],[3363.4,2.97312]],[[3364.6,2.97212],[3365.2,3.46098086],[3365.3,3.39568809],[3365.4,0.7804],[3365.7,3.33813156]]]
["bitfinex","ETHUSD",1732234666748,[[3361.2,1.0494],[3360.6,2.97562],[3360.3,3.0],[3360.2,2.97595],[3358.3,19.64]],[[3361.5,2.97491],[3361.7,2.97468],[3361.8,0.6325053],[3362.0,0.376013],[3362.1,2.97439]]]
["bitfinex","ETHUSD",1732234694357,[[3357.2,0.297],[3357.1,0.7803],[3356.6,3.1498895],[3356.3,3.46984297],[3356.2,0.02]],[[3358.6,3.55],[3358.7,3.73115],[3359.5,2.98663],[3361.8,1.4993055]]]
["bitfinex","ETHUSD",1732234732013,[[3356.2,2.97947],[3355.9,0.7804],[3355.8,0.02979931],[3355.6,2.98005],[3355.3,0.674117]],[[3357.0,3.73561],[3357.1,2.97876],[3357.5,2.97845],[3357.6,3.47629011],[3357.9,4.169281]]]
["bitfinex","ETHUSD",1732234764151,[[3358.1,0.4831],[3357.8,2.97811],[3357.7,0.297],[3357.2,2.97862],[3356.8,5.98894]],[[3359.0,0.8081],[3359.1,3.47629011],[3359.2,2.97694],[3361.8,10.83536466],[3361.9,0.46534556]]]
["bitfinex","ETHUSD",1732234807555,[[3359.4,0.99238472],[3359.3,3.352486],[3359.1,2.97697],[3359.0,0.4831],[3358.2,2.97771]],[[3359.9,2.97629],[3360.1,2.97611],[3360.5,0.7839],[3360.6,2.9757],[3363.9,1.49947213]]]
["bitfinex","ETHUSD",1732234826825,[[3358.0,2.97793],[3357.9,0.4824],[3357.8,2.97814],[3357.3,3.00831334],[3357.1,0.01]],[[3358.8,2.97726],[3359.1,0.8289],[3359.3,3.47629011],[3359.7,2.97652]]]
["bitfinex","ETHUSD",1732234864787,[[3356.3,3.652324],[3356.2,0.4824],[3355.7,0.02979015],[3355.6,2.98003],[3355.5,0.01]],[[3357.0,2.97885],[3357.2,6.45502011],[3357.4,0.8121],[3357.7,2.97828],[3358.0,3.0]]]
["bitfinex","ETHUSD",1732234923886,[[3348.7,0.1554],[3348.5,3.35258597],[3348.3,2.98658],[3347.9,0.02986191],[3347.8,3.0]],[[3349.4,3.48219167],[3349.7,0.8107],[3350.4,3.0],[3350.8,0.44249729]]]
["bitfinex","ETHUSD",1732234933217,[[3349.8,2.98518],[3349.6,2.9854],[3349.4,0.30155354],[3349.3,0.02985545],[3349.1,2.98579]],[[3350.3,3.48219167],[3350.6,2.98454],[3350.8,0.8042],[3351.2,2.98406],[3351.7,4.14948303]]]
["bitfinex","ETHUSD",1732234987291,[[3349.8,0.297]],[[3350.2,2.98489],[3350.4,2.98471],[3350.5,2.71025363],[3350.6,0.7933],[3350.9,2.98431]]]
["bitfinex","ETHUSD",1732235035586,[[3349.3,0.297],[3349.1,0.62984256],[3348.9,2.98602],[3348.5,2.98637]],[[3349.7,2.98535],[3349.8,2.98531],[3350.2,3.54061072],[3350.3,3.0],[3350.4,2.98477]]]
["bitfinex","ETHUSD",1732235065150,[[3346.9,3.57139139],[3346.8,2.68912],[3346.6,0.17846387],[3346.2,2.68958],[3345.9,0.01]],[[3347.5,2.98737],[3347.7,3.52881072],[3347.8,2.98706],[3348.2,2.98674],[3348.6,2.98639]]]
["bitfinex","ETHUSD",1732235101831,[[3348.9,0.06404144],[3348.3,2.68791],[3348.1,2.68806],[3348.0,0.02985891],[3347.7,3.0]],[[3349.0,2.98596],[3349.1,2.98596],[3349.4,0.7799],[3349.5,3.0],[3349.6,5.69479072]]]
["bitfinex","ETHUSD",1732235167218,[[3349.0,2.98526],[3348.7,2.68758],[3348.3,0.02986252],[3348.2,2.68797],[3347.6,3.49050824]],[[3349.6,2.9855],[3349.7,0.7961],[3349.8,2.98534],[3350.1,3.49050824],[3350.2,4.05248374]]]
["bitfinex","ETHUSD",1732235199671,[[3347.3,2.68872],[3347.2,0.02987263],[3346.8,0.33482093],[3346.6,0.62912656],[3346.4,0.57193888]],[[3348.1,5.9868],[3348.3,3.76961],[3348.8,6.47769016],[3349.2,0.01],[3349.3,3.26111184]]]
["bitfinex","ETHUSD",1732235216340,[[3346.2,0.59406829],[3346.0,2.6897],[3345.8,2.68993],[3345.7,0.02987884],[3345.5,3.0]],[[3346.9,2.98784],[3347.1,3.49148016],[3347.2,2.98758],[3347.4,0.7577],[3347.5,3.55]]]
["bitfinex","ETHUSD",1732235267848,[[3349.4,0.2979],[3349.3,2.68712],[3349.1,2.68727],[3348.8,0.02985482],[3348.7,2.6876]],[[3349.9,6.47666016],[3350.0,0.7619],[3350.9,0.95251042]]]
["bitfinex","ETHUSD",1732235319844,[[3350.6,0.2979],[3350.5,2.68609],[3350.3,2.68629],[3350.0,0.02984218],[3349.9,2.6866]],[[3351.2,5.69035303],[3351.3,2.98394],[3351.4,0.7752],[3351.7,2.9836],[3352.5,0.27421626]]]
["bitfinex","ETHUSD",1732235334888,[[3351.1,0.2979],[3350.4,2.68619],[3350.2,5.71620999],[3349.7,2.69672],[3349.6,2.68683]],[[3351.2,2.98401],[3351.4,5.69019303],[3351.7,2.9836],[3351.9,2.98338],[3352.0,0.7556]]]
["bitfinex","ETHUSD",1732235397287,[[3350.9,0.2979],[3350.6,2.68608],[3350.5,0.32577622],[3350.3,3.25793221],[3348.3,6.10804357]],[[3351.3,5.69023021],[3351.5,2.98375],[3351.7,0.7635],[3352.0,2.98335],[3352.3,2.98303]]]
["bitfinex","ETHUSD",1732235449333,[[3347.5,0.2979],[3347.1,2.98764],[3346.7,2.98796],[3345.9,0.01],[3345.8,5.70514021]],[[3347.9,3.80819],[3348.0,5.69318021],[3348.6,2.98637],[3348.9,3.0],[3349.3,2.99569]]]
["bitfinex","ETHUSD",1732235470641,[[3345.5,0.2979],[3345.1,2.9894],[3345.0,2.98951],[3344.6,2.98983],[3344.0,3.0]],[[3345.8,2.98883],[3346.1,0.8212],[3346.3,2.70632021],[3346.5,5.98824],[3346.8,0.26966298]]]
["bitfinex","ETHUSD",1732235513574,[[3344.8,2.9897],[3344.6,0.2979],[3344.5,2.98995],[3344.1,2.99026],[3343.9,0.02989371]],[[3345.5,2.98916],[3345.7,2.98897],[3345.9,0.7649],[3346.0,2.71532422],[3346.2,5.98855]]]
["bitfinex","ETHUSD",1732235565590,[[3340.4,2.99363],[3339.5,2.99444],[3336.6,1.57930664],[3336.5,5.13074744],[3334.7,11.30149701]],[[3341.5,3.82779577],[3341.8,3.50270013],[3342.0,2.99226],[3342.2,1.03216262],[3342.9,0.39721735]]]
["bitfinex","ETHUSD",1732235583683,[[3341.0,2.9931],[3340.8,2.99326],[3340.6,0.32782718],[3340.1,3.50270013],[3338.3,6.16445291]],[[3341.8,2.9924],[3342.0,3.37190066],[3342.2,0.03740883],[3342.3,0.7663]]]
["bitfinex","ETHUSD",1732235610179,[[3341.3,0.2979],[3341.2,2.99292],[3341.0,2.9931],[3340.6,3.50238006],[3340.2,3.00383]],[[3341.9,2.99233],[3342.0,2.99224],[3342.2,0.03740682],[3342.5,0.38233841],[3342.6,3.78604]]]
["bitfinex","ETHUSD",1732235683329,[[3340.8,0.2986],[3340.3,2.99372],[3340.1,0.56738311],[3340.0,2.6498895],[3339.8,2.99413]],[[3341.2,2.99294],[3341.4,0.59926],[3341.5,3.0],[3341.7,2.99254],[3342.0,3.5041676]]]
["bitfinex","ETHUSD",1732235711672,[[3342.8,2.9915],[3342.6,3.29026],[3342.2,0.02991267],[3342.1,2.99208],[3338.2,7.50378022]],[[3343.6,5.9908],[3343.9,0.8314],[3344.0,3.38031084],[3344.1,3.50109443],[3353.9,17.36878364]]]
["bitfinex","ETHUSD",1732235743744,[[3346.4,0.02987399],[3346.1,2.98851],[3345.8,4.182957],[3345.6,0.01],[3345.1,0.575592]],[[3346.8,2.98793],[3347.2,3.0],[3347.3,3.84610013],[3347.9,3.93443044],[3348.8,0.01]]]
["bitfinex","ETHUSD",1732235784338,[[3345.5,0.2986],[3344.6,2.69088],[3344.2,0.0298906],[3343.5,0.01],[3343.3,0.01]],[[3345.6,2.989],[3345.7,0.7757],[3345.8,6.48997443],[3346.5,3.72647644],[3347.1,0.36232988]]]
["bitfinex","ETHUSD",1732235802001,[[3348.8,2.71737367],[3348.6,2.68767],[3348.4,0.268786],[3348.3,2.68786],[3347.9,2.68824]],[[3349.6,2.98549],[3349.7,2.98541],[3350.0,0.8187],[3350.2,3.50109443],[3350.3,2.98488]]]
["bitfinex","ETHUSD",1732235849521,[[3345.6,3.02988007],[3345.5,2.69012],[3345.3,2.98891],[3344.8,2.69066],[3344.7,0.01]],[[3346.2,2.98848],[3346.5,2.98827],[3346.9,2.98789],[3347.1,3.0],[3347.2,3.50109443]]]
["bitfinex","ETHUSD",1732235920549,[[3339.6,0.2986],[3339.2,2.69525],[3338.8,0.02994717],[3338.6,0.25],[3338.5,5.69574]],[[3340.6,3.50227695],[3340.7,0.7642],[3341.3,2.99284],[3341.4,0.01]]]
["bitfinex","ETHUSD",1732235959776,[[3338.6,0.2986],[3338.5,2.99529],[3338.3,2.99552],[3337.7,2.99599],[3337.6,0.02995397]],[[3339.2,2.99473],[3339.4,2.99457],[3339.5,1.2380686],[3339.7,3.0],[3339.8,3.50227695]]]
["bitfinex","ETHUSD",1732235987866,[[3339.4,0.2989],[3338.7,0.02994294],[3338.4,5.69588],[3338.0,2.69618],[3327.3,0.011]],[[3340.1,2.99392],[3340.3,2.99374],[3340.5,0.8198],[3340.8,2.7259453],[3340.9,2.99329]]]
["bitfinex","ETHUSD",1732236039983,[[3336.3,0.2989],[3336.0,3.2954203],[3335.8,0.02997602],[3335.5,3.0],[3335.2,0.02]],[[3337.2,2.99652],[3337.3,0.7738],[3338.0,3.08101422],[3338.1,3.418398],[3338.3,0.01]]]
["bitfinex","ETHUSD",1732236069244,[[3338.0,2.99504],[3337.8,2.69635],[3337.5,0.02995554],[3337.4,2.69667],[3337.3,0.57559042]],[[3338.7,2.99518],[3338.8,0.7924],[3338.9,2.99501],[3339.2,5.7259453],[3339.3,2.99468]]]
["bitfinex","ETHUSD",1732236112131,[[3332.0,2.49041364],[3331.4,0.2989],[3331.1,2.79423],[3331.0,0.03001449],[3330.6,2.70216]],[[3332.1,3.00111],[3332.3,3.00097],[3332.4,0.03452833],[3332.5,3.00079],[3332.6,0.73031777]]]
["bitfinex","ETHUSD",1732236133197,[[3330.1,0.2989],[3330.0,0.38229101],[3329.8,2.70286],[3329.6,0.2424],[3329.5,2.70308]],[[3330.5,0.03452833],[3330.6,3.00248],[3331.0,3.00214],[3331.1,0.38171],[3331.2,0.8171]]]
["bitfinex","ETHUSD",1732236172537,[[3330.1,2.70255],[3329.3,0.7703],[3329.2,0.01],[3328.9,6.54024215],[3328.7,5.70367]],[[3330.9,3.00219],[3331.2,3.002],[3331.3,3.0],[3331.4,0.7809],[3331.7,3.00153]]]
["bitfinex","ETHUSD",1732236231330,[[3326.5,2.70546],[3326.3,2.7057],[3325.9,0.6542],[3325.8,2.70606],[3325.7,0.2989]],[[3327.4,3.00542],[3327.9,0.775],[3328.0,3.52621446],[3328.3,0.34925198],[3328.5,3.01444]]]
["bitfinex","ETHUSD",1732236269175,[[3329.1,2.70192],[3328.9,2.40317],[3328.7,0.6542],[3328.4,2.40351],[3323.7,9.2989128]],[[3329.7,3.00327],[3329.8,0.03754303],[3330.0,3.00302],[3330.1,0.43132145],[3330.2,3.52621446]]]
["bitfinex","ETHUSD",1732236310674,[[3326.8,0.2997],[3326.7,0.6542],[3326.6,2.40483],[3326.4,2.40498],[3326.0,2.58054115]],[[3327.3,3.00546],[3327.6,3.00519],[3327.7,0.8298],[3328.0,3.00485],[3328.3,6.53082446]]]
["bitfinex","ETHUSD",1732236333386,[[3323.3,0.1498895],[3322.7,2.70737],[3322.6,0.7045],[3322.5,2.40781],[3322.2,2.40798]],[[3323.6,3.00879],[3323.8,3.00861],[3324.4,0.8128],[3324.7,6.00779],[3324.8,3.53621446]]]
["bitfinex","ETHUSD",1732236385118,[[3320.1,0.2997],[3320.0,2.43542014],[3319.7,3.06433],[3319.5,2.40998],[3319.0,2.41036]],[[3320.3,3.01181],[3320.5,3.01161],[3320.9,0.03764778],[3321.0,3.01121],[3321.2,0.766]]]
["bitfinex","ETHUSD",1732236404751,[[3320.6,2.70888],[3320.2,0.6545],[3319.9,2.40966],[3319.7,0.01],[3319.6,3.0]],[[3321.3,3.01089],[3321.9,3.01032],[3322.0,3.83033565],[3322.1,3.54469193],[3322.3,3.01003]]]
["bitfinex","ETHUSD",1732236446429,[[3318.8,0.2041],[3317.6,0.01],[3315.4,3.156],[3315.2,35.60917923],[3315.0,0.2]],[[3319.3,3.01271],[3319.5,3.01258],[3319.7,0.7551],[3320.0,3.0121],[3320.1,3.54469193]]]
["bitfinex","ETHUSD",1732236505539,[[3314.1,0.2997],[3314.0,0.2041],[3313.9,2.96578],[3313.3,2.8662095],[3313.0,3.55469193]],[[3314.8,3.01678],[3315.0,0.301659],[3315.1,0.48575649],[3315.3,0.03771358],[3315.4,3.80608]]]
["bitfinex","ETHUSD",1732236542501,[[3314.9,0.2997],[3314.8,0.2041],[3314.4,2.71535],[3314.3,0.573085],[3313.8,3.54469193]],[[3315.4,3.01625],[3316.0,0.7643],[3316.3,3.01544],[3316.4,3.54469193],[3316.9,0.02]]]
["bitfinex","ETHUSD",1732236565122,[[3313.9,0.4997],[3313.3,2.8662095],[3313.2,0.2041],[3312.8,2.71673],[3075.0,0.01]],[[3314.0,3.0175],[3314.2,0.379556],[3314.4,0.7782],[3314.6,0.03772169],[3314.7,6.56160193]]]
["bitfinex","ETHUSD",1732236613134,[[3311.6,0.2041],[3311.3,0.3214343],[3311.2,2.71802],[3311.0,3.0194],[3310.5,6.27323193]],[[3312.0,3.01935],[3312.4,0.90942716],[3312.6,3.01881],[3312.7,0.77],[3313.1,3.0184]]]
["bitfinex","ETHUSD",1732236626542,[[3315.1,0.2041],[3314.7,2.71517],[3314.5,2.71532],[3314.1,0.01],[3314.0,0.01]],[[3315.6,3.01608],[3315.7,3.01596],[3316.1,3.01565],[3316.2,0.03770368],[3316.3,3.54469193]]]
["bitfinex","ETHUSD",1732236672628,[[3319.2,2.71143],[3319.1,0.2041],[3319.0,0.3012],[3318.6,2.71193],[3318.5,2.712]],[[3319.9,3.01216],[3320.1,3.01197],[3320.3,5.41452721],[3320.7,3.01146],[3321.2,1.66995012]]]
["bitfinex","ETHUSD",1732236733388,[[3319.2,0.3012],[3319.1,0.2041],[3318.9,2.71172],[3318.7,2.71188],[3318.3,2.71216]],[[3319.6,3.01244],[3319.8,3.01222],[3319.9,0.03765438],[3320.0,3.90343056],[3320.3,3.81092]]]
["bitfinex","ETHUSD",1732236772788,[[3317.5,2.98416],[3317.2,2.71307],[3316.9,3.2041],[3316.8,2.71339],[3316.7,0.3012]],[[3318.2,3.01369],[3318.4,3.0135],[3318.5,0.7502],[3318.6,3.95015518],[3318.9,3.0131]]]
["bitfinex","ETHUSD",1732236801115,[[3315.7,0.3012],[3315.3,2.71465],[3315.1,2.71483],[3315.0,0.2041],[3314.7,2.71517]],[[3316.0,3.01574],[3316.1,3.03971636],[3316.2,3.0155],[3316.3,0.7566],[3316.7,3.01513]]]
["bitfinex","ETHUSD",1732236843203,[[3313.5,2.71615066],[3313.4,0.8127],[3313.3,2.7163],[3313.0,2.71653],[3312.9,0.3012]],[[3314.4,3.01713],[3314.5,3.91454181],[3314.6,3.01697],[3314.7,0.8218],[3315.1,3.0]]]
["bitfinex","ETHUSD",1732236910764,[[3314.3,2.41377],[3314.2,0.301],[3313.8,0.7579],[3313.5,2.41431],[3313.1,3.0]],[[3315.0,3.81309],[3315.3,3.01634],[3315.4,3.91454181],[3315.7,0.602579],[3315.8,3.01594]]]
["bitfinex","ETHUSD",1732236923150,[[3315.0,2.41326],[3314.6,0.317434],[3314.4,0.03016614],[3309.3,9.20888359],[3309.1,6.22246748]],[[3315.9,0.381219],[3316.1,0.7965],[3316.4,3.91454181],[3317.0,3.32543678],[3317.2,0.01]]]
["bitfinex","ETHUSD",1732236972955,[[3316.4,0.201],[3316.2,2.71388],[3316.1,0.7576],[3316.0,3.060618],[3315.6,3.55]],[[3316.8,3.01496],[3316.9,0.815],[3317.1,3.01469],[3317.4,3.91454181],[3317.5,3.01439]]]
["bitfinex","ETHUSD",1732237034760,[[3318.8,3.50105],[3318.6,2.71197],[3318.5,0.03013127],[3318.4,0.55],[3318.3,0.301]],[[3319.5,3.01254],[3319.6,0.7689],[3319.7,3.01232],[3319.9,3.04125685],[3334.9,1.64312961]]]
["bitfinex","ETHUSD",1732237043064,[[3318.3,0.7893],[3318.0,2.71246],[3317.8,2.74269436],[3317.6,3.04125685],[3317.3,2.89316157]],[[3318.7,3.01326],[3318.8,3.01315],[3319.2,0.7689],[3319.4,6.05390685],[3320.2,3.01186]]]
["bitfinex","ETHUSD",1732237103363,[[3318.6,1.1092],[3318.5,2.41065],[3318.3,2.96086],[3317.9,2.41112],[3317.5,0.01]],[[3319.3,3.79379],[3320.0,0.4770614]]]
["bitfinex","ETHUSD",1732237167405,[[3318.3,0.301],[3317.5,3.2321],[3317.3,2.41157],[3317.0,0.03013812],[3316.9,2.41188]],[[3318.4,3.8288],[3318.6,6.02671],[3318.9,3.01312],[3319.1,3.03655856],[3319.2,0.902544]]]
["bitfinex","ETHUSD",1732237175072,[[3316.6,0.301],[3316.5,0.8207],[3316.2,0.7683],[3316.0,3.0],[3315.9,3.03655856]],[[3317.6,0.682934],[3317.7,0.8153],[3317.8,3.0],[3318.5,0.01],[3320.6,3.163]]]
["bitfinex","ETHUSD",1732237218650,[[3316.0,2.41253],[3315.8,0.55],[3315.7,3.25389553],[3315.4,2.41297],[3315.2,3.0]],[[3316.7,3.01511],[3316.8,0.803],[3316.9,3.01487],[3317.3,3.0],[3317.4,6.92618411]]]
["bitfinex","ETHUSD",1732237293859,[[3308.8,0.301],[3308.6,2.11569],[3308.5,2.11575],[3308.1,0.7907],[3307.8,0.03022304]],[[3309.6,0.72951583],[3309.7,3.02142],[3309.9,0.7504],[3310.1,3.02109],[3310.3,4.27373834]]]
["bitfinex","ETHUSD",1732237321288,[[3306.3,0.25],[3305.6,0.301],[3305.5,2.4202],[3305.3,3.23315],[3304.8,3.0]],[[3306.4,3.83763],[3306.5,3.02441],[3307.2,0.4322727]]]
["bitfinex","ETHUSD",1732237354065,[[3305.4,0.301],[3305.3,0.7857],[3305.1,0.005],[3304.5,0.03025681]],[[3306.5,3.7575],[3306.6,3.93353337]]]
["bitfinex","ETHUSD",1732237384742,[[3305.0,0.301],[3304.9,0.8071],[3304.7,2.11818],[3304.0,2.14885857],[3303.9,0.01]],[[3305.4,3.93353337],[3305.6,3.02519],[3305.8,3.025],[3306.2,3.0247],[3306.3,0.94698385]]]
["bitfinex","ETHUSD",1732237414838,[[3307.8,0.0919],[3307.4,1.8141],[3307.1,1.81423],[3306.8,0.03022879],[3306.7,1.81446]],[[3308.1,3.02296],[3308.3,3.05295037],[3308.6,4.129917],[3311.5,13.5939591],[3320.1,0.011]]]
["bitfinex","ETHUSD",1732237460744,[[3306.1,0.02971679],[3305.4,0.301],[3305.3,0.62020994],[3305.1,0.60512],[3304.9,0.01]],[[3306.2,6.57462],[3306.3,3.93678002],[3306.4,3.02444],[3306.5,0.97763217],[3306.7,3.02422]]]
["bitfinex","ETHUSD",1732237521141,[[3305.1,0.02971679],[3304.9,0.06905264],[3304.8,0.60518],[3304.5,0.60523],[3304.2,0.01]],[[3305.5,3.02532],[3305.7,3.02509],[3305.8,3.05951357],[3305.9,0.7716],[3306.0,0.17604437]]]
["bitfinex","ETHUSD",1732237540091,[[3305.0,0.3018],[3304.9,0.60515],[3304.7,0.60519],[3304.2,0.60528],[3303.8,0.01]],[[3305.4,3.0],[3305.5,3.05951357],[3305.6,3.20963978],[3305.7,0.7626],[3305.9,3.02493]]]
["bitfinex","ETHUSD",1732237610267,[[3305.6,0.60502],[3305.5,0.60504],[3305.1,0.60511],[3304.8,0.01],[3304.7,0.01]],[[3306.7,3.93530098],[3306.9,0.54614191],[3307.0,3.0],[3309.0,8.87],[3310.2,8.174]]]
["bitfinex","ETHUSD",1732237643298,[[3306.3,0.30245],[3305.8,0.30248],[3305.4,0.01],[3305.1,0.01],[3305.0,0.30257]],[[3307.4,3.93530098],[3307.6,0.03779256],[3307.9,3.0],[3308.0,3.78952],[3308.7,0.01]]]
["bitfinex","ETHUSD",1732237676161,[[3306.4,0.30244],[3306.2,0.30245],[3305.7,0.3025],[3305.3,3.0],[3305.2,0.30254]],[[3307.0,3.02389],[3307.3,6.95893098],[3307.4,3.0],[3307.6,0.7625],[3307.8,3.02321]]]
["bitfinex","ETHUSD",1732237710130,[[3311.9,0.30193],[3311.7,0.30195],[3311.3,0.30199],[3310.8,0.30203],[3310.7,0.01]],[[3312.8,3.01864],[3313.0,4.12855955],[3313.1,4.26567801],[3313.5,3.01802],[3314.2,0.168933]]]
["bitfinex","ETHUSD",1732237739991,[[3316.2,0.30154],[3315.9,0.30157],[3315.5,0.6034],[3315.1,3.0],[3312.4,4.74743377]],[[3316.8,3.01496],[3317.0,3.01478],[3317.1,0.60522711],[3317.3,3.0],[3317.5,3.163323]]]
["bitfinex","ETHUSD",1732237779326,[[3320.9,0.3018],[3320.8,0.30113],[3320.5,0.30115],[3320.1,0.30119],[3318.5,0.30133]],[[3321.4,3.01081],[3321.5,3.01068],[3321.7,0.03764002],[3321.9,4.24486859],[3322.1,3.01022]]]
["bitfinex","ETHUSD",1732237840148,[[3315.2,0.3005],[3314.9,3.0],[3314.5,0.01],[3314.3,0.56],[3314.1,0.31403846]],[[3316.1,0.04861366],[3316.2,3.01552],[3316.4,3.01533],[3316.5,0.03769639],[3316.9,6.92665795]]]
["bitfinex","ETHUSD",1732237882014,[[3312.4,0.15727193],[3312.2,0.99253539],[3311.8,3.0],[3311.5,0.03018391],[3311.3,0.3005]],[[3313.5,0.45982729],[3313.6,3.92068239],[3314.6,0.01],[3314.7,3.01693],[3314.8,0.18767106]]]
["bitfinex","ETHUSD",1732237905030,[[3316.4,0.60305],[3316.0,0.03014785],[3315.9,0.60315],[3315.4,0.02],[3314.9,0.78330308]],[[3317.5,0.06298836],[3317.9,3.0],[3318.2,4.218066],[3318.3,3.19160451],[3318.7,3.4236002]]]
["bitfinex","ETHUSD",1732237943248,[[3318.0,0.3005],[3317.9,0.30139],[3317.4,0.30143],[3316.8,0.30149],[3316.5,0.30151]],[[3318.9,6.92320325],[3319.3,3.01273],[3319.9,0.01],[3320.0,0.01],[3320.2,3.01189]]]
["bitfinex","ETHUSD",1732237998811,[[3323.9,0.30085],[3323.6,0.60137],[3323.3,0.3009],[3323.0,0.03008782],[3322.9,0.30093]],[[3324.4,3.0],[3324.5,3.00798],[3324.8,3.00772],[3325.0,0.38975593],[3325.1,3.89755926]]]
["bitfinex","ETHUSD",1732238051355,[[3324.3,0.60131],[3324.0,0.30083],[3323.6,0.30087],[3323.2,0.03008575],[3323.1,0.30091]],[[3324.5,3.02500381],[3324.9,3.00762],[3325.0,3.00754],[3325.4,3.02500381],[3325.5,3.00707]]]
["bitfinex","ETHUSD",1732238070467,[[3325.0,0.3005],[3324.6,0.30078],[3324.2,0.30082],[3323.7,0.30086],[3323.5,0.03007933]],[[3325.2,3.0],[3325.3,3.02500381],[3325.4,3.55721],[3325.6,3.00699],[3326.0,3.00665]]]
["bitfinex","ETHUSD",1732238136413,[[3324.7,0.2999],[3324.5,0.30079],[3324.3,0.30081],[3324.0,0.30083],[3323.6,0.30087]],[[3325.0,0.55],[3325.1,3.02500381],[3325.2,3.00739],[3325.3,3.00729],[3325.5,0.18130178]]]
["bitfinex","ETHUSD",1732238178262,[[3326.9,0.0300528],[3326.8,0.2999],[3326.5,3.01],[3326.4,0.01],[3323.9,3.158]],[[3327.5,0.148933],[3328.5,6.00436],[3328.8,3.20151092],[3337.4,15.5507785],[3349.9,30.37182748]]]
["bitfinex","ETHUSD",1732238200623,[[3327.0,0.03005095],[3326.9,0.2999],[3326.6,3.0],[3326.5,0.01],[3326.4,0.01]],[[3328.4,0.58005066],[3328.5,6.02500381],[3328.6,3.00432],[3328.7,0.63553679],[3328.8,3.00411]]]
["bitfinex","ETHUSD",1732238241140,[[3325.1,0.2999],[3325.0,0.03006736],[3324.5,0.01],[3324.1,0.55920205],[3317.7,10.3849289]],[[3326.8,0.55],[3326.9,3.02500381],[3327.0,3.00572],[3327.2,3.18577506],[3327.6,3.00517]]]
["bitfinex","ETHUSD",1732238264946,[[3324.4,0.2999],[3324.3,0.98894536],[3323.9,0.03007445],[3323.4,0.31322023],[3323.3,0.18090854]],[[3325.7,6.03693066],[3325.8,3.55679],[3326.0,3.02500381],[3326.4,3.0063],[3326.5,3.00622]]]
["bitfinex","ETHUSD",1732238316419,[[3319.1,0.62989],[3319.0,3.0],[3318.5,0.03012339],[3318.1,0.55],[3317.9,0.18330993]],[[3320.6,0.31400507],[3320.7,3.01143],[3320.8,3.0],[3320.9,3.01123],[3321.4,3.01084]]]
["bitfinex","ETHUSD",1732238362567,[[3319.6,0.2999],[3319.5,3.0],[3318.8,0.03011802],[3318.6,0.41640008],[3318.4,0.18545258]],[[3321.0,0.01],[3321.4,0.55],[3321.6,3.0],[3321.7,3.01057],[3321.9,3.01033]]]
["bitfinex","ETHUSD",1732238410755,[[3321.9,0.00463697],[3320.0,0.33000512],[3319.3,0.31345555],[3319.2,14.34],[3318.6,1.88372964]],[[3322.0,3.01023],[3322.2,3.57005],[3322.3,0.301994],[3322.6,3.00974],[3323.7,0.32494326]]]
["bitfinex","ETHUSD",1732238428628,[[3321.1,0.33000547],[3320.7,3.0],[3320.1,0.18351897],[3320.0,0.34223342],[3318.8,1.50325775]],[[3322.7,0.656945],[3322.9,3.55],[3323.0,3.0194],[3323.3,4.78865479],[3323.6,3.00883]]]
["bitfinex","ETHUSD",1732238478790,[[3321.1,0.2999],[3320.8,0.03010692],[3320.4,0.17508477],[3319.9,0.33467908],[3319.8,0.35670075]],[[3322.6,0.01],[3322.8,0.55],[3322.9,3.5798052],[3323.0,0.17860154],[3323.1,3.00926]]]
["bitfinex","ETHUSD",1732238503718,[[3320.7,0.2999],[3320.6,3.0],[3319.8,0.03011075],[3319.7,0.18361116],[3319.2,0.32353397]],[[3322.1,0.01],[3322.4,0.55],[3322.5,3.0],[3322.8,0.18121455],[3323.3,0.01]]]
["bitfinex","ETHUSD",1732238583571,[[3322.7,0.3002],[3321.6,0.03009285],[3321.5,0.3168044],[3320.9,3.0],[3320.5,0.316804]],[[3324.1,0.05219802],[3324.5,3.00797],[3324.7,3.5783861],[3325.0,3.0],[3325.4,7.7974681]]]
["bitfinex","ETHUSD",1732238608221,[[3319.8,0.3002],[3319.7,3.0],[3319.1,0.58012187],[3318.9,0.31472107],[3318.5,0.31358128]],[[3321.2,0.05219802],[3321.5,3.0],[3321.6,3.0106],[3321.9,3.01038],[3326.2,0.61422513]]]
["bitfinex","ETHUSD",1732238668538,[[3316.5,0.3002],[3316.4,3.0],[3315.6,0.04015112],[3315.2,0.90556221],[3309.5,35.0]],[[3318.4,0.3594558],[3318.5,3.01348],[3318.6,3.23671934],[3318.9,3.5783861],[3319.0,3.01299]]]
["bitfinex","ETHUSD",1732238681183,[[3316.5,0.3002],[3316.4,3.0],[3315.8,0.55],[3315.6,0.01],[3308.9,0.01229369]],[[3318.2,3.0],[3318.3,3.56362],[3318.4,0.3594558],[3318.6,6.23673934],[3319.0,3.01301]]]
["bitfinex","ETHUSD",1732238742909,[[3314.2,0.3009],[3313.9,3.0],[3313.3,0.2213626],[3312.7,0.02],[3312.6,0.0301728]],[[3315.5,3.04630778],[3315.7,3.32055678],[3316.0,0.32652566]]]
["bitfinex","ETHUSD",1732238767524,[[3311.1,0.8509],[3311.0,3.0],[3310.9,0.148933],[3310.7,0.21778472],[3310.2,0.02]],[[3312.6,0.601869],[3312.7,0.03010778],[3312.8,3.0],[3312.9,3.23717034],[3313.1,3.01833]]]
["bitfinex","ETHUSD",1732238807671,[[3310.5,0.01],[3310.2,0.93786519],[3310.0,0.01],[3309.5,0.36530041],[3308.9,0.65262366]],[[3312.8,0.36604409],[3312.9,0.55],[3313.0,0.1104409],[3313.3,0.22229715],[3313.4,6.01812]]]
["bitfinex","ETHUSD",1732238844960,[[3312.4,0.03017724],[3312.1,0.01],[3312.0,0.01],[3311.6,0.3009],[3311.5,0.34196707]],[[3313.7,0.03010778],[3314.9,3.0],[3315.0,3.01659],[3315.1,0.38495405],[3315.3,3.01633]]]
["bitfinex","ETHUSD",1732238911516,[[3315.0,0.3009],[3314.3,0.29079013],[3314.2,0.34023827],[3314.1,0.34446707],[3313.7,0.01]],[[3317.0,0.55],[3317.1,6.01469],[3317.2,4.63048828],[3317.3,0.689794],[3317.4,0.3366347]]]
["bitfinex","ETHUSD",1732238952878,[[3314.2,0.3009],[3314.1,3.03016876],[3313.7,0.60430437],[3313.4,0.34446707],[3302.1,0.011]],[[3316.2,0.55],[3316.3,3.0],[3316.4,3.58982554],[3316.5,3.01524],[3316.7,3.01508]]]
["bitfinex","ETHUSD",1732238989901,[[3317.6,0.33103616],[3317.2,0.69018618],[3316.5,0.01],[3316.3,0.01],[3314.3,2.8096]],[[3319.4,0.03016671],[3319.8,0.26596537],[3319.9,1.203688],[3320.0,3.01212],[3320.2,3.01187]]]
["bitfinex","ETHUSD",1732239020269,[[3318.8,0.3009],[3318.5,0.03012809],[3318.4,3.0],[3317.7,0.69018618],[3317.4,0.01]],[[3320.6,6.38468492],[3320.7,3.84233922],[3321.3,3.33691081],[3321.5,3.59281623],[3321.7,3.01051]]]
["bitfinex","ETHUSD",1732239057786,[[3320.4,0.05598024],[3320.3,0.03011082],[3320.1,3.0],[3319.4,0.36984124],[3319.3,0.01]],[[3320.8,0.148933],[3321.9,0.7675],[3322.3,3.0],[3322.4,3.58281623],[3322.5,3.00979]]]
["bitfinex","ETHUSD",1732239089842,[[3319.5,0.7778],[3318.7,0.3005],[3317.7,0.01],[3317.0,0.03012218],[3316.7,3.0]],[[3320.7,0.8326],[3320.8,0.148933],[3320.9,3.01124],[3321.2,4.6189414],[3321.5,3.26851363]]]
["bitfinex","ETHUSD",1732239167306,[[3316.2,0.3005],[3316.1,0.5316],[3314.7,0.33178616],[3314.0,0.01],[3313.9,3.03015822]],[[3317.1,0.58010778],[3317.2,0.802],[3317.3,3.0],[3317.4,4.31969554],[3317.6,3.0]]]
["bitfinex","ETHUSD",1732239185695,[[3316.0,0.3005],[3315.9,0.5316],[3314.9,3.0],[3314.6,0.33015876],[3314.2,0.802]],[[3316.5,0.03010778],[3316.6,0.81],[3317.2,3.0],[3317.3,3.01456],[3317.4,0.33577016]]]
["bitfinex","ETHUSD",1732239246225,[[3312.7,0.3005],[3312.6,0.2308],[3311.7,3.0],[3311.0,0.02],[3302.0,17.54858028]],[[3313.7,0.55],[3313.8,0.731921],[3313.9,3.0],[3314.0,3.76921],[3314.2,3.01733]]]
["bitfinex","ETHUSD",1732239298872,[[3314.6,0.2308],[3312.7,0.56317252],[3312.6,5.31]],[[3315.2,6.5664],[3315.4,3.7030159],[3316.9,0.27720644],[3317.4,3.01444]]]
["bitfinex","ETHUSD",1732239314465,[[3310.1,0.2308],[3310.0,0.3009],[3308.9,0.02],[3308.8,0.37312509],[3308.2,0.03021189]],[[3311.5,0.55],[3311.6,0.7831],[3311.7,0.4226353],[3311.8,3.0],[3311.9,4.6247612]]]
["bitfinex","ETHUSD",1732239364027,[[3309.8,0.3009],[3309.7,0.2308],[3309.0,3.0],[3308.5,0.02],[3308.4,0.32732047]],[[3310.6,0.61659609],[3310.8,0.8178],[3311.1,3.0],[3311.2,3.35425167],[3312.8,12.038]]]
["bitfinex","ETHUSD",1732239392936,[[3311.1,0.3009],[3311.0,0.2308],[3310.5,3.0],[3310.1,0.01],[3310.0,0.03020277]],[[3311.9,0.55],[3312.0,0.0592938],[3312.1,0.7653],[3312.4,3.0],[3312.5,3.01887]]]
["bitfinex","ETHUSD",1732239426033,[[3313.1,0.2308],[3311.9,0.03018305],[3311.8,0.3009],[3311.7,5.33],[3309.8,3.168]],[[3314.2,0.60176853],[3314.3,0.7543],[3314.4,3.0],[3314.5,3.01708],[3314.8,4.95514626]]]
["bitfinex","ETHUSD",1732239499103,[[3315.8,0.5317],[3314.6,0.04015732],[3314.5,0.33782753],[3314.3,0.33254327],[3312.5,1.56385893]],[[3316.8,0.05826096],[3316.9,1.233715],[3317.0,0.8223],[3317.1,6.01468],[3317.2,3.01462]]]
["bitfinex","ETHUSD",1732239543990,[[3316.9,0.03013465],[3316.4,0.01],[3316.1,5.28],[3314.8,3.47440576],[3314.3,4.22346032]],[[3318.9,0.7543],[3319.0,3.55],[3319.4,3.5803904],[3319.5,0.497289],[3319.6,3.01247]]]
["bitfinex","ETHUSD",1732239549552,[[3318.2,0.2308],[3318.1,0.23911272],[3317.7,0.03013246],[3317.6,3.0],[3317.2,0.01]],[[3319.7,0.7543],[3320.0,4.61550383],[3320.5,0.3064783],[3340.6,30.37182748],[3534.0,25.0]]]
["bitfinex","ETHUSD",1732239608603,[[3316.9,0.3005],[3316.8,0.2308],[3315.8,0.03015044],[3315.7,0.37041086],[3315.4,0.01]],[[3317.6,3.0],[3317.7,3.58321308],[3317.8,3.6833313],[3317.9,1.10900253],[3318.1,3.01378]]]
["bitfinex","ETHUSD",1732239660009,[[3314.6,0.7808],[3313.8,0.05016414],[3313.7,0.33465199],[3309.7,8.0],[3264.9,822.7108277]],[[3315.5,0.04302124],[3315.6,0.7746],[3316.4,3.0],[3316.5,4.62390799],[3316.6,3.01519]]]
["bitfinex","ETHUSD",1732239675800,[[3316.5,0.55],[3316.4,0.795],[3316.3,0.58015038],[3316.0,3.0],[3315.8,0.356869]],[[3317.2,0.7994],[3318.0,3.0],[3318.1,1.8601208],[3318.2,3.01371],[3319.0,0.01]]]
["bitfinex","ETHUSD",1732239740571,[[3320.5,0.3005],[3320.4,2.71137],[3319.7,0.6081],[3318.6,0.03011997],[3318.5,3.0]],[[3320.7,0.8028],[3320.8,3.0],[3320.9,3.01123],[3321.1,0.55],[3321.5,7.6208487]]]
["bitfinex","ETHUSD",1732239802700,[[3319.1,0.03011774],[3319.0,0.3005],[3318.9,0.41308536],[3318.7,0.43653903],[3307.1,0.011]],[[3320.8,0.55],[3320.9,4.14089597],[3321.0,3.01114],[3321.1,3.16495968],[3321.2,3.91032024]]]
["bitfinex","ETHUSD",1732239825392,[[3322.3,0.3005],[3322.2,3.04019486],[3321.5,3.0],[3321.4,0.01],[3314.5,11.11881628]],[[3323.5,0.8168],[3323.9,3.58012344],[3324.0,0.67997866],[3324.2,3.49029456],[3324.4,3.01808]]]
["bitfinex","ETHUSD",1732239877128,[[3315.9,0.37866158],[3315.4,0.03013985]],[[3317.5,0.55],[3317.6,0.7828],[3317.8,0.04008495],[3317.9,0.01],[3318.1,3.0]]]
["bitfinex","ETHUSD",1732239934513,[[3315.9,3.3009],[3315.6,0.39251195],[3315.4,0.41179277],[3315.2,0.37866158]],[[3316.9,0.55],[3317.0,0.01],[3317.5,0.01],[3317.7,0.03008495],[3318.1,3.0]]]
["bitfinex","ETHUSD",1732239958050,[[3318.3,0.32751632],[3318.2,3.3831],[3317.5,0.39251195],[3317.1,0.37866158],[3316.9,0.33519672]],[[3319.4,0.55],[3319.5,0.7518],[3319.7,0.01],[3319.8,0.01],[3320.0,0.03359919]]]
["bitfinex","ETHUSD",1732240000931,[[3317.3,0.33104207],[3317.1,3.3978],[3316.5,3.0],[3314.4,4.74813353],[3312.3,8.0]],[[3318.3,0.7847],[3318.9,0.03359919],[3319.3,3.0],[3319.4,5.02193762],[3319.5,3.0125]]]
["bitfinex","ETHUSD",1732240071621,[[3315.2,0.3009],[3315.1,0.8136],[3314.9,3.0],[3314.4,0.37701195],[3314.3,0.39016158]],[[3315.5,0.56],[3315.6,0.03359919],[3315.7,0.55],[3315.8,0.01],[3316.3,0.8299]]]
["bitfinex","ETHUSD",1732240119428,[[3320.1,3.012],[3319.7,0.7732],[3319.2,0.41279955],[3318.3,0.01],[3317.8,0.3009]],[[3320.2,0.01],[3320.6,0.96399591],[3320.8,8.73],[3321.0,0.7688],[3321.5,0.01]]]
["bitfinex","ETHUSD",1732240139983,[[3321.7,3.0105],[3321.6,0.7536],[3320.8,0.03010371],[3320.7,0.3009],[3320.6,3.0]],[[3322.2,0.01],[3322.4,3.03359919],[3322.5,9.5252],[3322.8,0.3241322],[3322.9,3.77239797]]]
["bitfinex","ETHUSD",1732240195774,[[3321.9,3.3012],[3321.2,0.4004],[3321.0,0.39682197],[3320.7,3.0],[3320.5,0.36219635]],[[3322.1,5.23939919],[3322.2,0.7743],[3322.8,3.0],[3323.0,4.61034967],[3323.2,0.01]]]
["bitfinex","ETHUSD",1732240267207,[[3323.6,0.5448],[3322.9,0.3003],[3322.8,0.4004],[3322.3,0.03009195],[3322.2,0.33642649]],[[3323.7,0.0408338],[3324.0,0.7773],[3324.2,0.18253219],[3324.4,6.91347932],[3324.6,3.0079]]]
["bitfinex","ETHUSD",1732240276472,[[3322.9,3.7101],[3322.2,0.0400915],[3322.1,3.34642649],[3320.2,3.16],[3320.1,1.56967592]],[[3323.4,0.04061941],[3323.5,7.939548],[3324.0,0.7619],[3324.2,0.148933],[3324.3,0.32424975]]]
["bitfinex","ETHUSD",1732240352133,[[3318.9,0.3003],[3318.2,0.4004],[3317.7,0.03012971],[3317.4,0.01],[3301.2,3.0]],[[3319.0,1.20164601],[3319.2,2.1044],[3319.7,3.01234],[3319.8,3.57778468],[3319.9,3.0]]]
["bitfinex","ETHUSD",1732240398405,[[3318.4,10.0445393],[3318.3,0.01],[3318.1,0.01],[3317.7,0.3354632],[3065.2,1.0]],[[3318.5,7.6065258],[3319.5,0.7578],[3320.5,3.57778468],[3320.6,5.29],[3320.9,3.01123]]]
["bitfinex","ETHUSD",1732240429116,[[3318.5,3.3137],[3318.1,0.4004],[3317.9,0.0301344],[3317.8,3.3325824],[3317.6,0.33002358]],[[3318.7,4.59298454],[3319.1,0.8216],[3319.6,0.03359919],[3319.7,0.43025563],[3320.0,3.01205]]]
["bitfinex","ETHUSD",1732240498582,[[3320.2,0.3003],[3320.1,3.012],[3319.6,0.782],[3318.9,0.03012437],[3318.8,0.43142371]],[[3320.3,0.55],[3320.4,0.8073],[3320.9,3.57778468],[3321.0,0.01],[3321.1,0.03359919]]]
["bitfinex","ETHUSD",1732240526310,[[3320.1,2.71193],[3319.6,0.8097],[3318.8,3.0],[3318.1,0.01],[3317.9,0.01]],[[3320.2,0.55],[3320.3,0.7672],[3320.5,3.0],[3320.6,6.58929468],[3320.8,0.03359919]]]
["bitfinex","ETHUSD",1732240585623,[[3320.4,4.2167],[3320.1,0.7915],[3319.4,0.43142371],[3319.0,0.01],[3318.9,0.03011892]],[[3320.6,0.04980036],[3320.7,0.55],[3320.8,0.8122],[3320.9,3.04483919],[3321.0,6.57778468]]]
["bitfinex","ETHUSD",1732240668423,[[3317.4,0.3005],[3317.3,0.8252],[3316.2,3.03014744],[3316.0,0.36621688],[3313.6,0.6750485]],[[3317.7,0.55],[3317.8,0.03359919],[3317.9,0.34784397],[3318.0,3.01392],[3318.1,3.44484053]]]
["bitfinex","ETHUSD",1732240712535,[[3318.7,1.68784],[3318.5,0.90402],[3318.3,0.3005],[3318.2,0.90409],[3317.8,0.0301333]],[[3319.4,0.66085992],[3319.5,3.04611919],[3319.6,0.55],[3319.7,6.5955363],[3319.8,0.8313]]]
["bitfinex","ETHUSD",1732240762555,[[3318.1,0.3005],[3318.0,0.90415],[3317.8,0.9042],[3317.5,0.7756],[3317.4,0.90429]],[[3318.3,0.8224],[3318.4,0.03359919],[3318.5,0.55],[3318.6,3.01332],[3318.9,6.01308]]]
["bitfinex","ETHUSD",1732240795117,[[3319.8,0.60244],[3319.6,1.129],[3319.5,0.60249],[3319.1,0.60257],[3318.7,4.19108619]],[[3320.2,1.04080492],[3320.3,3.58359919],[3320.4,3.81265],[3320.6,6.59996619],[3320.9,0.01]]]
["bitfinex","ETHUSD",1732240840039,[[3319.8,0.3007],[3319.7,0.60246],[3319.5,0.8147],[3319.0,0.60257],[3318.7,0.63276649]],[[3320.0,0.27996491],[3320.2,3.0],[3320.3,3.0118],[3320.5,3.77242],[3320.9,6.59975619]]]
["bitfinex","ETHUSD",1732240865817,[[3320.1,0.3007],[3320.0,0.6024],[3319.7,1.41965],[3319.4,0.60251],[3316.4,5.9212847]],[[3320.4,0.28001017],[3320.5,0.7931],[3320.6,3.34962011],[3320.8,3.01132],[3320.9,3.0]]]
["bitfinex","ETHUSD",1732240925378,[[3321.4,0.7819],[3321.2,0.60178],[3321.0,0.30111],[3320.6,0.30114],[3320.5,0.03010724]],[[3321.8,3.01043],[3321.9,0.30679101],[3322.1,3.0677001],[3322.3,4.40335619],[3322.5,3.00983]]]
["bitfinex","ETHUSD",1732240954010,[[3321.6,0.30105],[3321.4,0.30107],[3321.2,1.0683],[3320.9,0.30111],[3320.6,3.61856402]],[[3322.1,3.0],[3322.2,3.01013],[3322.3,0.7744],[3322.4,3.00989],[3322.8,3.00956]]]
["bitfinex","ETHUSD",1732241004467,[[3323.4,0.286844],[3323.3,0.8181],[3323.2,0.03008883],[3322.3,0.01],[3322.2,0.55]],[[3323.9,3.0],[3324.0,3.00844],[3324.1,3.0],[3324.2,3.00827],[3324.4,0.8147]]]
["bitfinex","ETHUSD",1732241077634,[[3325.3,1.0554],[3324.9,0.03006802],[3324.8,0.55],[3324.6,0.3130068],[3321.3,6.24015758]],[[3325.4,0.1483547],[3326.4,3.00626],[3326.5,3.57479911],[3326.6,3.00608],[3326.7,0.7764]]]
["bitfinex","ETHUSD",1732241134582,[[3328.5,0.2998],[3328.4,0.7798],[3328.2,0.03004233],[3327.6,0.01],[3325.0,3.745091]],[[3328.7,0.1483547],[3329.1,0.005],[3329.5,0.7582],[3329.6,3.57479911],[3329.7,3.00327]]]
["bitfinex","ETHUSD",1732241148716,[[3328.7,0.2998],[3328.6,0.22325517],[3328.4,0.8015],[3327.4,0.02],[3324.0,6.25643784]],[[3329.0,0.0736537],[3329.1,3.57979911],[3329.5,3.00346],[3329.6,3.77454],[3330.2,3.00286]]]
["bitfinex","ETHUSD",1732241201888,[[3329.0,1.1134],[3328.6,0.03003213],[3328.2,0.55],[3328.1,0.48017522],[3326.5,3.158]],[[3329.1,0.005],[3330.0,0.005],[3330.1,4.32669911],[3332.7,32.62858],[3529.9,9.4]]]
["bitfinex","ETHUSD",1732241274622,[[3329.9,3.0031],[3329.0,0.03003154],[3328.9,0.2998],[3328.6,0.7565],[3327.9,0.01]],[[3330.0,0.82249121],[3330.2,3.56112535],[3330.4,3.0],[3330.9,3.01723],[3331.0,0.01]]]
["bitfinex","ETHUSD",1732241284658,[[3329.9,3.3029],[3329.2,0.7565],[3329.0,0.03003132],[3328.9,3.0],[3328.5,0.39070465]],[[3330.0,0.82040256],[3330.5,3.00256],[3330.6,6.56358535],[3330.8,3.0],[3330.9,0.005]]]
["bitfinex","ETHUSD",1732241381250,[[3327.0,3.0057],[3325.7,0.32986247],[3325.6,0.775],[3324.8,3.0],[3324.0,7.45506305]],[[3327.1,11.38797264],[3327.2,3.00553],[3327.3,0.01],[3327.4,0.01],[3327.5,3.0053]]]
["bitfinex","ETHUSD",1732241418864,[[3323.9,0.3001],[3323.8,0.8011],[3323.4,0.03008433],[3323.3,3.0],[3322.9,0.01]],[[3324.8,0.55],[3324.9,0.827],[3325.0,3.39541198],[3325.3,3.00727],[3325.4,3.01]]]
["bitfinex","ETHUSD",1732241438321,[[3322.2,0.3001],[3321.7,3.73375022],[3321.5,3.11389612],[3320.8,0.8032],[3320.7,3.12644951]],[[3322.3,8.80565787],[3322.5,6.57090535],[3322.6,0.79763235],[3322.9,3.01948],[3518.0,0.0066984]]]
["bitfinex","ETHUSD",1732241499293,[[3326.4,3.3064],[3325.9,0.7987],[3325.3,0.03006279],[3325.2,3.0],[3321.9,0.31310564]],[[3326.8,0.8234],[3327.1,0.05888961],[3327.3,3.0],[3327.4,3.00536],[3331.6,14.94470418]]]
["bitfinex","ETHUSD",1732241559821,[[3325.0,2.94150441],[3323.8,0.3001],[3323.0,0.8203],[3322.5,0.03008044],[3322.1,0.29573171]],[[3325.1,8.5099458],[3325.2,3.21020477],[3325.3,3.56112535],[3325.4,6.56829535],[3325.6,0.71899809]]]
["bitfinex","ETHUSD",1732241573631,[[3323.1,0.3001],[3323.0,0.8077],[3322.8,0.35504958],[3322.7,0.03008784],[3322.5,0.29587465]],[[3323.8,0.61260525],[3324.0,0.7843],[3324.2,3.0],[3324.3,3.00822],[3324.5,3.00798]]]
["bitfinex","ETHUSD",1732241630914,[[3325.2,3.3074],[3324.9,0.7563],[3324.2,0.03006869],[3323.8,0.01],[3322.1,1.8631422]],[[3325.9,1.27888733],[3326.1,6.55653],[3326.3,3.56112535],[3329.2,0.9]]]
["bitfinex","ETHUSD",1732241701621,[[3324.0,0.3001],[3323.9,0.8119],[3322.4,0.03008301],[3322.3,0.02],[3321.9,0.33730538]],[[3324.4,1.69067018],[3324.5,0.5984],[3324.7,6.00784],[3324.8,0.55],[3326.6,0.84110192]]]
["bitfinex","ETHUSD",1732241718057,[[3322.1,0.7708],[3321.1,0.03009985],[3320.9,3.0],[3320.7,0.01],[3320.5,0.01]],[[3322.7,0.04142824],[3322.8,3.0],[3322.9,3.57474295],[3323.1,3.00927],[3323.3,0.5984]]]
["bitfinex","ETHUSD",1732241767767,[[3326.9,4.1301],[3326.0,0.29613118],[3325.9,0.03005838],[3325.8,3.0],[3325.5,0.01]],[[3327.6,3.00517],[3327.7,3.0],[3327.8,4.17314295],[3327.9,3.00491],[3328.7,0.01]]]
["bitfinex","ETHUSD",1732241828766,[[3326.7,0.3003],[3326.6,3.0059],[3326.4,0.7571],[3326.0,0.15],[3325.2,0.01]],[[3326.9,3.0],[3327.0,3.57474295],[3327.1,0.5984],[3327.4,0.34745423],[3327.5,3.16135501]]]
["bitfinex","ETHUSD",1732241880454,[[3324.3,3.3085],[3323.7,0.802],[3322.9,0.03008348],[3322.8,3.0],[3322.6,0.29696514]],[[3324.4,0.05315997],[3324.5,3.58474295],[3324.7,3.7787],[3324.9,3.00764],[3326.0,0.02]]]
["bitfinex","ETHUSD",1732241923058,[[3329.1,3.3041],[3328.6,0.7687],[3328.0,0.03003997],[3327.9,3.0],[3327.6,0.63804791]],[[3329.4,3.00356],[3329.5,4.77503724],[3329.7,3.00329],[3330.0,3.005],[3330.1,3.1593633]]]
["bitfinex","ETHUSD",1732241965666,[[3327.9,0.3003],[3327.8,0.7749],[3326.7,0.0400495],[3326.6,0.73463233],[3325.3,2.7138]],[[3328.1,3.57474295],[3328.4,3.0],[3328.9,3.8257],[3329.1,3.00387],[3329.5,3.0035]]]
["bitfinex","ETHUSD",1732242005218,[[3328.1,0.3003],[3328.0,0.8097],[3326.6,0.01],[3326.5,0.01],[3325.4,0.03004459]],[[3328.4,3.0045],[3328.5,6.57915295],[3328.7,0.03006828],[3329.1,3.00381],[3329.2,3.0]]]
["bitfinex","ETHUSD",1732242039819,[[3329.1,0.2997],[3329.0,0.8332],[3328.0,0.03003745],[3327.9,0.43579501],[3327.8,3.0]],[[3329.8,3.06203287],[3329.9,6.57783295],[3330.0,0.005],[3330.1,3.75914],[3330.3,0.15636229]]]
["bitfinex","ETHUSD",1732242086518,[[3332.4,3.0008],[3331.6,1.1279],[3331.1,0.03000817],[3330.9,0.43266],[3328.8,26.66]],[[3332.5,6.0461477],[3332.6,3.00067],[3333.0,7.37999295],[3333.6,0.01],[3529.9,9.4]]]
["bitfinex","ETHUSD",1732242152402,[[3331.0,0.8117],[3330.0,0.2997],[3329.9,0.38461953],[3329.6,0.02],[3327.3,3.09883853]],[[3331.2,6.03422733],[3331.4,3.03187828],[3331.5,3.57474295],[3331.9,3.80294],[3332.3,3.00095]]]
["bitfinex","ETHUSD",1732242158396,[[3331.9,0.8117],[3330.8,0.33971006],[3330.7,0.35420857],[3330.6,0.01],[3330.4,3.0]],[[3332.5,0.03315916],[3332.6,3.00071],[3332.7,3.57474295],[3332.8,3.80208],[3333.2,0.15625038]]]
["bitfinex","ETHUSD",1732242222461,[[3327.6,0.7982],[3327.5,0.2997],[3326.4,0.02],[3325.8,0.03004325],[3324.0,4.72296086]],[[3328.3,3.00455],[3328.5,3.57474295],[3329.0,3.0],[3329.1,0.78706828],[3329.3,6.57838295]]]
["bitfinex","ETHUSD",1732242275958,[[3330.7,4.1144],[3329.4,0.04002372],[3329.2,0.01],[3328.4,0.3240939],[3327.3,3.154]],[[3330.8,0.03101955],[3330.9,3.0],[3331.0,3.0021],[3331.2,3.00193],[3331.3,3.56449929]]]
["bitfinex","ETHUSD",1732242317982,[[3331.4,3.1017],[3331.3,0.8145],[3330.4,0.01],[3329.8,0.32951682],[3328.4,1.24568069]],[[3331.6,3.0],[3331.7,3.00149],[3331.9,3.0013],[3332.0,3.56449929],[3335.9,13.42212438]]]
["bitfinex","ETHUSD",1732242372424,[[3337.9,3.0959],[3337.8,0.41674764],[3337.6,1.1203],[3337.2,0.38619],[3337.0,0.01]],[[3338.5,2.99537],[3338.6,0.17842298],[3338.7,3.56449929],[3339.3,0.7994],[3340.0,0.02]]]
["bitfinex","ETHUSD",1732242407929,[[3337.2,2.9965],[3337.1,0.8054],[3336.3,0.2995],[3336.2,3.41874645],[3325.1,0.011]],[[3338.0,2.99582],[3338.1,0.01],[3338.3,0.01],[3338.4,3.0],[3338.5,3.56449929]]]
["bitfinex","ETHUSD",1732242445103,[[3338.7,0.2995],[3338.6,0.35746023],[3338.4,0.7741],[3337.2,0.41028885],[3335.8,1.23572545]],[[3339.1,2.99482],[3339.2,0.04743712],[3339.3,3.57449929],[3341.1,2.99305],[3342.2,2.23980448]]]
["bitfinex","ETHUSD",1732242532016,[[3339.5,0.30330478],[3339.4,0.8047],[3338.5,0.4171119],[3338.4,3.42332598],[3338.0,0.3286685]],[[3340.2,0.01],[3340.4,0.7966],[3340.7,0.01],[3340.9,0.03742574],[3341.6,0.31191334]]]
["bitfinex","ETHUSD",1732242591494,[[3337.4,0.2995],[3337.3,0.7872],[3336.5,0.39044523],[3336.3,0.37273582],[3335.5,1.23572545]],[[3338.3,0.04744647],[3338.4,1.67495871],[3338.6,5.99526],[3338.7,0.01],[3338.9,3.76571]]]
["bitfinex","ETHUSD",1732242615679,[[3337.8,0.2995],[3337.7,2.9961],[3337.5,0.7969],[3336.6,3.0],[3336.4,0.36727999]],[[3338.4,0.01],[3338.5,0.8054],[3339.0,3.0],[3339.1,6.53835861],[3339.4,2.99458]]]
["bitfinex","ETHUSD",1732242662177,[[3338.3,0.2988],[3337.9,0.7944],[3336.1,0.01],[3335.4,0.31199899],[3335.1,5.27]],[[3338.5,0.04744821],[3338.6,0.7674],[3338.7,3.54353861],[3338.8,2.99515],[3338.9,3.0]]]
["bitfinex","ETHUSD",1732242698594,[[3335.9,0.2988],[3335.8,0.21955918],[3335.6,3.362659],[3335.5,3.32779],[3335.2,0.8152]],[[3336.5,0.01],[3336.8,0.8135],[3337.0,4.6113281],[3337.1,2.99662],[3337.3,2.99644]]]
["bitfinex","ETHUSD",1732242723479,[[3333.2,0.7827],[3333.0,3.0],[3332.6,0.2988],[3332.4,0.29427366],[3331.2,1.84368322]],[[3334.1,0.01],[3334.2,2.99923],[3334.7,0.7824],[3334.9,5.99863],[3335.4,3.01822]]]
["bitfinex","ETHUSD",1732242784902,[[3337.1,0.2988],[3337.0,0.8005],[3335.8,0.4771592],[3335.7,0.45061374],[3335.5,3.0]],[[3337.5,0.01],[3337.8,5.99604],[3337.9,0.8211],[3338.0,2.99583],[3338.5,6.53974238]]]
["bitfinex","ETHUSD",1732242837089,[[3334.9,0.2988],[3334.8,0.7639],[3333.6,3.0],[3332.8,0.01],[3332.0,1.45950697]],[[3335.0,0.01],[3335.6,3.03748006],[3335.7,3.54438238],[3336.2,2.99746],[3336.3,0.02]]]
["bitfinex","ETHUSD",1732242854645,[[3332.6,0.2988],[3332.1,0.17321191],[3332.0,1.18211911],[3331.9,0.55],[3330.1,3.05470837]],[[3333.3,0.03750457],[3333.4,0.7639],[3333.5,0.01],[3333.6,3.0],[3333.7,2.99969]]]
["bitfinex","ETHUSD",1732242914456,[[3328.7,0.1483547],[3327.2,0.7771],[3326.7,0.01509434],[3326.0,0.33355073],[3325.8,0.01]],[[3328.8,7.39468],[3328.9,4.58236179],[3329.0,3.00393],[3329.2,3.00373],[3329.5,0.01]]]
["bitfinex","ETHUSD",1732242956144,[[3323.9,0.7709],[3323.3,0.01],[3323.2,0.2997],[3322.9,1.24871348],[3322.5,14.71099307]],[[3325.5,7.4142631],[3325.6,0.01],[3325.8,3.00681],[3325.9,4.58236179],[3326.2,3.02643]]]
["bitfinex","ETHUSD",1732242978233,[[3330.1,3.0029],[3328.6,0.8153],[3328.2,0.01505233],[3328.1,0.29436857],[3327.8,0.01]],[[3330.2,6.6430618],[3330.3,3.0128],[3330.4,0.7929],[3330.7,7.58480179],[3330.8,3.0023]]]
["bitfinex","ETHUSD",1732243034788,[[3325.7,1.1302],[3324.4,0.01],[3323.9,0.01514853],[3323.8,3.0],[3323.7,1.56506913]],[[3326.5,3.0],[3326.6,3.05366346],[3326.9,3.76322],[3328.6,0.83671223],[3353.2,1.75]]]
["bitfinex","ETHUSD",1732243088920,[[3330.4,0.2997],[3330.3,0.35544782],[3330.1,0.8087],[3329.4,0.0250359],[3329.3,0.01]],[[3331.3,3.0],[3331.4,3.00175],[3331.5,0.8242],[3331.6,7.58393179],[3332.1,3.00119]]]
["bitfinex","ETHUSD",1732243096861,[[3332.2,0.2997],[3332.1,0.8074],[3331.1,0.01],[3331.0,0.01],[3330.9,0.34749784]],[[3332.9,0.04585285],[3333.1,0.03751199],[3333.2,4.58236179],[3333.3,3.00003],[3333.5,3.77525]]]
["bitfinex","ETHUSD",1732243139355,[[3333.3,3.0],[3332.8,0.7558],[3332.0,0.03000143],[3331.9,0.2945826],[3331.7,0.01]],[[3333.8,3.0],[3333.9,2.99949],[3334.0,4.58236179],[3334.2,2.99928],[3334.5,2.999]]]
["bitfinex","ETHUSD",1732243185571,[[3332.9,0.8074],[3332.8,0.2997],[3332.7,0.55],[3332.5,0.03000671],[3332.0,0.55]],[[3333.9,0.83357399],[3334.0,2.9994],[3334.2,4.58236179],[3334.3,2.99919],[3334.5,2.99902]]]
["bitfinex","ETHUSD",1732243211415,[[3330.2,0.03002646],[3330.1,0.2997],[3330.0,0.8074],[3329.4,0.43777585],[3329.3,0.01]],[[3331.0,0.03687462],[3331.2,3.0],[3331.3,0.7917],[3331.4,4.58236179],[3331.5,3.00169]]]
["bitfinex","ETHUSD",1732243246596,[[3328.1,0.55],[3327.2,0.04004111],[3327.1,3.01],[3324.6,3.09204975],[3324.5,1.57914351]],[[3329.0,3.87999143],[3329.1,7.58618179],[3329.2,3.00373],[3329.7,3.00332],[3330.2,3.00288]]]
["bitfinex","ETHUSD",1732243309907,[[3332.6,3.0007],[3332.1,0.761],[3330.9,0.03000869],[3330.8,5.27],[3330.7,0.01]],[[3332.7,3.04747596],[3332.9,3.00043],[3333.4,0.75],[3333.5,2.99992],[3334.0,2.99948]]]
["bitfinex","ETHUSD",1732243350384,[[3332.9,0.85939821],[3332.6,3.0],[3332.5,4.57692524],[3332.3,0.77769252],[3330.9,0.32785819]],[[3334.5,2.99899],[3334.7,3.74907],[3335.0,4.57692524],[3335.1,2.99841],[3335.6,2.998]]]
["bitfinex","ETHUSD",1732243373701,[[3337.8,0.02995436],[3337.7,0.42110848],[3337.6,3.7638],[3337.0,0.2995],[3336.9,4.99424212]],[[3338.3,1.196795],[3338.5,2.99536],[3338.6,0.1483547],[3338.7,2.99526],[3339.0,0.0701767]]]
["bitfinex","ETHUSD",1732243422486,[[3328.7,0.2995],[3328.6,0.3647],[3327.8,3.0],[3327.6,0.37230452],[3327.4,2.7355]],[[3329.7,0.01],[3329.8,3.03754268],[3329.9,3.55313],[3330.0,3.04612323],[3330.2,0.7755]]]
["bitfinex","ETHUSD",1732243468866,[[3324.1,3.0083],[3323.2,0.2995],[3322.2,0.02408009],[3321.4,1.85160459],[3320.1,5.26988592]],[[3324.2,0.01],[3324.3,0.04760611],[3324.6,6.00788],[3325.0,4.99863233],[3325.1,3.00751]]]
["bitfinex","ETHUSD",1732243483871,[[3324.2,0.7578],[3323.1,0.33099336],[3323.0,0.31501088],[3322.3,0.31724348],[3322.2,0.02408009]],[[3325.4,0.04170569],[3325.5,1.18348521],[3325.6,0.04759499],[3325.8,3.00679],[3325.9,0.01]]]
["bitfinex","ETHUSD",1732243538927,[[3327.4,3.0053],[3327.1,0.7698],[3326.9,3.3001],[3326.8,0.407651],[3326.1,0.44160274]],[[3328.0,0.01],[3328.2,0.01],[3328.6,0.7551],[3328.7,0.03756295],[3328.8,3.00411]]]
["bitfinex","ETHUSD",1732243584027,[[3322.8,3.0],[3322.6,0.7775],[3322.4,0.3625689],[3322.2,0.02408009],[3322.1,0.4484547]],[[3324.6,3.00796],[3324.7,0.7644],[3324.8,4.59552208],[3325.2,3.00739],[3325.5,0.01]]]
["bitfinex","ETHUSD",1732243622581,[[3323.3,0.799],[3322.6,3.0],[3322.1,0.03008811],[3321.8,0.01],[3321.6,0.01]],[[3324.7,6.00783],[3324.8,4.59552208],[3324.9,1.954376],[3325.1,0.01],[3325.3,0.01]]]
["bitfinex","ETHUSD",1732243646049,[[3319.1,0.7511],[3318.8,0.1483547],[3318.7,3.0],[3318.6,0.03024892],[3317.9,0.34022433]],[[3320.1,3.01196],[3320.3,3.01179],[3320.8,3.5614],[3320.9,7.59552208],[3321.1,0.7922]]]
["bitfinex","ETHUSD",1732243684575,[[3318.9,0.7607],[3318.8,0.4484547],[3318.6,0.03024892],[3317.3,0.03013269],[3317.2,0.33522925]],[[3319.3,3.01276],[3319.7,3.82162],[3319.8,3.55],[3319.9,0.64053952],[3320.3,3.01181]]]
["bitfinex","ETHUSD",1732243724503,[[3319.0,0.3001],[3318.9,0.8317],[3318.8,0.1408547],[3318.6,0.03024892],[3315.6,5.00503149]],[[3319.4,3.01261],[3319.6,3.01241],[3319.7,4.91693301],[3320.0,3.0],[3320.1,3.01202]]]
["bitfinex","ETHUSD",1732243755890,[[3321.4,0.7819],[3321.3,0.3001],[3320.5,3.03010844],[3320.4,0.55],[3320.3,0.02]],[[3322.0,3.01023],[3322.2,3.01005],[3322.4,3.65822952],[3322.5,3.58229523],[3322.7,3.00967]]]
["bitfinex","ETHUSD",1732243788512,[[3324.8,0.3001],[3324.7,0.7996],[3323.6,0.01],[3323.4,0.01],[3323.1,0.03007924]],[[3325.3,3.00726],[3325.4,3.0],[3325.5,6.58938523],[3325.7,0.832],[3331.2,37.7228567]]]
["bitfinex","ETHUSD",1732243833775,[[3328.9,0.3001],[3328.8,0.826],[3328.7,0.0300396],[3328.1,3.0],[3328.0,0.31925845]],[[3329.2,0.0561573],[3329.9,6.00314],[3330.0,3.58229523],[3330.4,0.7805],[3330.6,3.58229523]]]
["bitfinex","ETHUSD",1732243888441,[[3335.3,0.02997563],[3335.2,0.8177],[3334.8,0.42869595],[3334.5,0.01],[3334.2,0.01]],[[3336.3,2.99733],[3336.9,5.74351822],[3337.0,2.99675],[3337.1,3.0]]]
["bitfinex","ETHUSD",1732243903933,[[3337.8,0.22114581],[3337.7,0.55],[3337.6,0.8047],[3337.5,0.29961],[3337.3,0.29964]],[[3338.1,2.99571],[3338.3,2.99554],[3338.5,3.0],[3338.6,0.1483547],[3338.8,3.81105]]]
["bitfinex","ETHUSD",1732243949622,[[3334.1,0.766],[3334.0,0.29993],[3333.9,0.59974],[3333.3,3.29999],[3332.6,0.32006]],[[3334.6,2.99889],[3334.9,2.99861],[3335.3,2.99823],[3335.4,5.39365599],[3335.5,3.77942]]]
["bitfinex","ETHUSD",1732243996045,[[3333.2,0.8104],[3333.0,0.30002],[3332.8,0.30004],[3332.5,3.0],[3332.4,0.59987]],[[3333.8,2.99966],[3334.0,2.99941],[3334.1,0.54061744],[3334.2,4.5787744],[3334.4,0.8274]]]
["bitfinex","ETHUSD",1732244025362,[[3332.5,0.7754],[3332.4,0.59987],[3332.1,0.3001],[3331.7,0.30014],[3331.6,3.0]],[[3332.9,0.0336226],[3333.0,3.0003],[3333.3,3.00003],[3333.7,2.99967],[3333.8,3.8204]]]
["bitfinex","ETHUSD",1732244061662,[[3331.2,0.30019],[3331.0,0.7996],[3330.9,0.30021],[3330.5,0.30025],[3330.3,0.32982229]],[[3331.8,3.678688],[3332.0,8.34739212],[3332.3,3.0],[3332.5,3.0008],[3332.7,3.00061]]]
["bitfinex","ETHUSD",1732244137002,[[3330.0,0.8159],[3329.9,0.03001953],[3329.6,0.36663795],[3329.2,0.36876701],[3328.4,5.27]],[[3331.4,3.00177],[3331.5,3.00167],[3332.0,0.7909],[3332.1,3.00116],[3332.2,3.0]]]
["bitfinex","ETHUSD",1732244170029,[[3328.7,1.0914],[3327.9,0.03004001],[3327.6,0.01],[3327.4,0.68050994]],[[3329.8,6.00319],[3329.9,0.8272],[3330.2,4.58903425]]]
["bitfinex","ETHUSD",1732244202126,[[3328.0,0.2992],[3327.9,0.821],[3326.9,3.38642052],[3325.7,5.27],[3323.7,3.42927252]],[[3329.0,3.00391],[3329.3,3.5673867],[3329.4,3.80898],[3329.9,0.01],[3330.0,3.29675441]]]
["bitfinex","ETHUSD",1732244243376,[[3328.7,0.7968],[3328.1,0.2992],[3328.0,3.0],[3327.4,0.04004205],[3326.1,4.0504216]],[[3329.4,3.00355],[3329.6,3.00338],[3330.0,3.003],[3330.1,3.0],[3330.2,1.3474]]]
["bitfinex","ETHUSD",1732244268111,[[3327.3,1.0933],[3326.4,0.32620868],[3326.3,0.03005535],[3326.0,0.01],[3325.9,0.31662129]],[[3328.0,3.0],[3328.1,3.00474],[3328.3,3.00454],[3328.5,0.7564],[3328.6,4.589303]]]
["bitfinex","ETHUSD",1732244308484,[[3329.5,0.2992],[3329.4,0.8034],[3328.7,0.03003445],[3328.6,3.0],[3328.3,0.37705992]],[[3330.4,3.00265],[3330.6,0.7954],[3330.7,3.0],[3330.9,3.00219],[3331.3,3.0019]]]
["bitfinex","ETHUSD",1732244367843,[[3328.0,0.833],[3327.9,0.2992],[3327.5,0.39630992],[3327.1,0.01],[3327.0,0.32574142]],[[3329.2,1.104572],[3329.5,3.0],[3329.6,3.38509],[3329.8,4.203478],[3330.2,0.01]]]
["bitfinex","ETHUSD",1732244419911,[[3327.3,0.2992],[3327.2,0.8146],[3326.5,0.03005554],[3326.4,3.0],[3325.9,0.33157754]],[[3328.0,0.448102],[3328.1,0.8224],[3328.4,3.0],[3328.7,3.00425],[3329.1,0.01]]]
["bitfinex","ETHUSD",1732244436540,[[3328.8,0.7614],[3328.3,0.03003724],[3328.2,3.0],[3327.8,0.02],[3326.0,1.87344462]],[[3329.8,3.00324],[3329.9,3.0031],[3330.2,0.8027],[3330.3,6.55930191],[3330.5,3.00263]]]
["bitfinex","ETHUSD",1732244489952,[[3329.4,0.809],[3329.3,0.2998],[3328.8,3.0],[3328.4,0.04003418],[3328.3,0.7317068]],[[3330.0,3.00309],[3330.4,3.55930191],[3330.6,3.75412],[3331.0,3.00217],[3331.4,3.00178]]]
["bitfinex","ETHUSD",1732244543300,[[3325.4,0.22335126],[3324.9,0.8189],[3324.8,0.2998],[3324.5,3.0],[3324.1,0.03007408]],[[3326.0,0.3307095],[3326.1,3.00653],[3326.3,3.00635],[3326.6,0.8189],[3326.8,8.42468351]]]
["bitfinex","ETHUSD",1732244566716,[[3324.4,0.8061],[3323.8,0.2998],[3323.4,0.03008002],[3322.8,5.28],[3321.1,16.28786308]],[[3324.7,3.308569],[3325.3,0.7723],[3325.7,3.0],[3325.8,3.00679],[3325.9,4.59778841]]]
["bitfinex","ETHUSD",1732244611327,[[3323.8,0.2998],[3323.7,0.8002],[3323.1,0.03008596],[3322.7,0.02],[3321.1,6.51896308]],[[3324.8,3.609244],[3325.0,3.00752],[3325.1,0.8047],[3325.3,4.59778841],[3325.9,0.31339299]]]
["bitfinex","ETHUSD",1732244637186,[[3323.0,1.052],[3322.0,0.03009552],[3321.6,0.01],[3321.4,0.33578707],[3321.3,0.01]],[[3323.5,3.00887],[3323.8,3.55],[3323.9,4.60547853],[3324.1,3.00841],[3325.5,9.60284254]]]
["bitfinex","ETHUSD",1732244716297,[[3320.6,0.2998],[3320.5,0.829],[3319.7,0.1494996],[3319.3,0.03011639],[3319.2,0.82192446]],[[3320.9,3.01124],[3321.2,0.8122],[3321.4,3.0],[3321.5,6.59072658]]]
["bitfinex","ETHUSD",1732244734204,[[3322.3,0.7971],[3321.4,3.03009963],[3321.3,0.55],[3321.2,0.01],[3320.8,0.01]],[[3323.1,3.00924],[3323.3,3.00905],[3323.4,0.7808],[3323.5,3.57998658],[3323.9,3.00858]]]
["bitfinex","ETHUSD",1732244780407,[[3322.1,0.3005],[3322.0,0.7726],[3321.6,0.03009644],[3321.3,0.01],[3321.0,0.33664246]],[[3323.3,3.00907],[3323.4,0.06135256],[3323.5,0.7686],[3323.6,3.0],[3323.9,4.61107146]]]
["bitfinex","ETHUSD",1732244795899,[[3323.0,0.8135],[3322.5,0.03008629],[3322.3,0.3005],[3322.2,0.51387758],[3322.1,0.01]],[[3323.9,3.00852],[3324.6,3.00789],[3324.8,3.00776],[3324.9,5.36867146],[3325.3,3.00732]]]
["bitfinex","ETHUSD",1732244841875,[[3325.2,1.0987],[3323.9,0.50051435],[3323.8,0.80588419],[3323.5,0.01],[3323.2,1.0987]],[[3326.0,3.00667],[3326.2,7.61751146],[3326.4,0.8296],[3326.5,6.00623],[3327.3,3.00548]]]
["bitfinex","ETHUSD",1732244915103,[[3327.4,0.3005],[3327.3,3.0054],[3326.9,0.8171],[3326.6,0.03005473],[3326.5,0.41238]],[[3327.8,3.00499],[3328.0,6.57619732],[3328.4,6.00444],[3329.0,3.01399],[3329.3,6.57505732]]]
["bitfinex","ETHUSD",1732244963274,[[3325.0,3.0075],[3324.7,0.03007399],[3324.6,0.8075],[3324.1,0.76713145],[3321.0,7.79486675]],[[3325.2,0.03766269],[3325.8,0.8324],[3325.9,6.57811732],[3326.7,6.57735732]]]
["bitfinex","ETHUSD",1732244993892,[[3325.2,3.0073],[3324.9,0.3005],[3324.8,0.808],[3324.4,0.03007339],[3324.3,0.41287269]],[[3325.4,3.04051939],[3325.6,3.007],[3325.9,4.32216732],[3326.0,3.00664],[3326.2,3.0]]]
["bitfinex","ETHUSD",1732245041479,[[3327.7,3.0051],[3327.6,0.8253],[3327.4,0.3],[3326.7,0.03005108],[3326.6,0.42128461]],[[3327.9,0.05773502],[3328.2,6.00464],[3328.3,3.57136732],[3328.4,3.75867],[3328.7,0.33340373]]]
["bitfinex","ETHUSD",1732245063654,[[3327.5,0.3],[3327.4,3.0053],[3327.2,0.8253],[3326.4,0.03005016],[3326.3,0.01]],[[3327.6,0.05755771],[3327.9,3.00491],[3328.0,3.0],[3328.1,6.57609732],[3328.2,0.773]]]
["bitfinex","ETHUSD",1732245125036,[[3327.5,0.3],[3327.4,0.1694],[3327.1,3.0],[3326.2,0.3270442],[3325.8,1.200326]],[[3327.8,5.20775639],[3328.1,6.18363361],[3328.3,3.0046],[3328.4,0.8069],[3329.5,4.12215203]]]
["bitfinex","ETHUSD",1732245148192,[[3328.7,3.3042],[3327.8,0.1694],[3327.0,5.27],[3325.4,1.20048],[3325.3,1.24896308]],[[3328.8,4.38968],[3328.9,3.01407],[3329.3,3.57136732],[3329.5,3.00349],[3329.6,10.21376605]]]
["bitfinex","ETHUSD",1732245193461,[[3329.4,3.3035],[3328.6,0.249],[3328.0,3.0],[3327.7,0.01],[3325.7,3.13228178]],[[3329.5,5.2051733],[3329.7,0.1494996],[3329.8,7.00922101],[3330.2,3.00284],[3330.9,3.00225]]]
["bitfinex","ETHUSD",1732245237622,[[3328.5,0.249],[3327.3,0.31],[3327.2,1.5120781],[3326.8,3.0],[3325.2,1.87344462]],[[3328.9,0.03025072],[3329.0,0.01],[3329.3,3.722012],[3329.5,3.0],[3329.6,8.14611733]]]
["bitfinex","ETHUSD",1732245304160,[[3331.8,3.0014],[3331.3,3.0],[3331.2,0.38015681],[3331.0,0.41750284],[3329.3,6.51896308]],[[3332.9,0.56],[3333.0,0.1494996],[3333.3,0.7857],[3333.8,3.03716147],[3334.1,2.99931]]]
["bitfinex","ETHUSD",1732245339493,[[3337.3,4.1732],[3335.9,0.299],[3335.3,0.01],[3334.3,19.49],[3334.1,0.32174282]],[[3337.4,7.33954],[3337.6,2.99618],[3337.9,2.99597],[3338.1,0.01],[3338.6,0.01]]]
["bitfinex","ETHUSD",1732245361435,[[3337.3,0.299],[3337.2,0.7879],[3337.0,0.39177809],[3336.7,0.01],[3336.2,0.35853492]],[[3338.5,0.01],[3338.7,3.54523],[3339.0,3.83756226],[3339.4,3.0],[3339.8,4.96887381]]]
["bitfinex","ETHUSD",1732245399302,[[3341.2,0.02992263],[3341.1,4.51609377],[3340.8,3.39002703],[3340.3,0.309],[3340.1,0.01]],[[3342.7,2.99166],[3342.8,4.58373557],[3343.4,2.99102],[3343.5,0.02]]]
["bitfinex","ETHUSD",1732245429180,[[3345.2,0.8011],[3345.0,0.0298868],[3344.9,0.3481986],[3344.6,2.9899],[3344.2,0.37502703]],[[3346.2,0.55],[3346.3,3.9804916],[3346.4,7.93821597],[3346.9,0.01],[3347.0,2.98778]]]
["bitfinex","ETHUSD",1732245490369,[[3353.3,3.2811],[3352.0,1.22127992],[3351.9,1.82691988],[3351.7,2.78952177],[3351.6,3.04847999]],[[3354.2,7.93126597],[3354.6,2.98103],[3354.7,0.8119],[3355.2,2.98046],[3355.7,0.01]]]
["bitfinex","ETHUSD",1732245520427,[[3352.2,2.983],[3350.3,0.01],[3350.0,0.01],[3349.9,0.02983055],[3349.6,0.299]],[[3352.3,2.98305],[3352.5,2.98285],[3352.9,0.8064],[3353.1,7.94992597],[3353.3,0.3511846]]]
["bitfinex","ETHUSD",1732245562307,[[3349.9,1.0505],[3349.7,0.01],[3349.5,0.01],[3348.5,0.38696625],[3348.1,0.01]],[[3350.3,2.98481],[3351.4,4.92441508],[3351.5,0.55],[3351.7,3.0],[3353.9,0.9515262]]]
["bitfinex","ETHUSD",1732245587501,[[3351.5,2.07781753],[3350.5,0.8035],[3350.4,0.01],[3350.3,0.01],[3349.2,3.0]],[[3351.6,4.33874],[3351.7,4.92172418],[3351.8,3.33706426],[3352.0,2.98335],[3352.1,2.98329]]]
["bitfinex","ETHUSD",1732245630247,[[3351.5,3.07124812],[3351.4,0.26916518],[3350.9,0.45786147],[3350.4,0.02983518],[3349.8,0.01]],[[3352.9,1.48972816],[3353.0,5.3438821],[3353.2,2.98227],[3354.2,0.02],[3354.7,9.56236301]]]
["bitfinex","ETHUSD",1732245646190,[[3350.3,2.9848],[3349.2,0.2976],[3349.1,0.45786147],[3348.6,0.17948733],[3348.3,0.02984974]],[[3350.4,2.98471],[3350.5,0.55],[3350.6,2.98454],[3350.9,3.0],[3351.0,2.98424]]]
["bitfinex","ETHUSD",1732245690414,[[3341.8,0.2157],[3341.4,0.1501363],[3340.2,0.35235709]],[[3343.2,3.55],[3343.5,0.874],[3343.6,4.88815532],[3343.9,2.99059]]]
["bitfinex","ETHUSD",1732245719510,[[3342.7,0.2976],[3342.6,0.2157],[3342.1,0.47538021],[3341.4,0.1501363],[3341.3,0.35235709]],[[3343.4,0.55],[3343.5,3.0],[3343.6,8.73],[3343.8,3.87113],[3343.9,4.52624607]]]
["bitfinex","ETHUSD",1732245789756,[[3343.2,0.2143],[3342.5,0.03990862],[3342.3,0.01],[3342.0,0.35235709],[3340.2,15.44919586]],[[3344.0,6.27899999],[3344.3,2.99024],[3344.6,2.98992],[3344.8,0.9417],[3345.0,7.51583607]]]
["bitfinex","ETHUSD",1732245821162,[[3339.8,0.2413],[3339.7,0.32753897],[3339.2,0.71802641],[3339.0,0.01],[3337.5,1.22919586]],[[3340.2,6.27899999],[3341.3,0.9243],[3341.5,3.33843162],[3341.6,4.52624607],[3341.8,2.99242]]]
["bitfinex","ETHUSD",1732245852528,[[3343.3,0.5447],[3342.8,0.02990482],[3342.6,0.37658842],[3342.5,0.02],[3341.9,0.34233599]],[[3344.5,6.82899999],[3344.6,0.9155],[3344.7,3.0],[3345.1,2.98946],[3345.3,2.98929]]]
["bitfinex","ETHUSD",1732245911832,[[3349.6,2.9854],[3349.2,0.27505566],[3348.9,3.40718668],[3348.6,0.2976],[3348.3,0.01]],[[3350.4,0.55],[3350.5,6.11],[3350.7,0.9364],[3350.9,0.36119405],[3351.3,2.98392]]]
["bitfinex","ETHUSD",1732245925166,[[3351.4,0.2976],[3351.3,2.9834],[3351.2,0.2452],[3350.6,0.01],[3350.3,0.01]],[[3352.0,0.1472],[3352.6,0.9549],[3353.4,3.0],[3353.5,2.98196],[3353.8,1.20128]]]
["bitfinex","ETHUSD",1732245972601,[[3358.0,1.64807948],[3357.6,0.01],[3357.4,0.46704445],[3357.1,0.01],[3356.7,0.35052578]],[[3358.1,0.1501363],[3359.7,0.9707],[3360.0,3.1762],[3360.1,0.31023241],[3360.2,2.97603]]]
["bitfinex","ETHUSD",1732246022695,[[3362.4,0.9234],[3361.8,0.2975],[3361.1,0.01],[3360.0,0.02973133],[3359.9,2.7931]],[[3363.8,0.55],[3363.9,5.10127755],[3364.0,0.02965632],[3364.3,0.56512776],[3364.6,2.97219]]]
["bitfinex","ETHUSD",1732246029787,[[3361.0,0.32724196],[3360.7,0.01],[3360.3,0.01],[3358.3,3.0],[3358.2,6.14453402]],[[3362.3,1.75],[3363.3,0.02965632],[3363.5,1.0323],[3364.4,5.10127755],[3364.6,0.01]]]
["bitfinex","ETHUSD",1732246081980,[[3369.9,0.2975],[3369.8,0.9362],[3369.5,3.0],[3368.6,0.01],[3367.8,0.02966936]],[[3372.0,0.9914],[3372.7,3.02]]]
["bitfinex","ETHUSD",1732246134056,[[3363.2,1.0621],[3362.7,0.2975],[3362.6,0.34603382],[3362.2,0.01],[3361.8,0.01]],[[3365.2,3.0],[3365.3,2.97154],[3365.5,3.0],[3365.6,6.11921458],[3365.9,2.97099]]]
["bitfinex","ETHUSD",1732246141926,[[3364.8,0.2975],[3364.7,1.0473],[3363.4,0.01],[3363.1,0.34091539],[3361.5,0.02972017]],[[3365.9,1.091827],[3366.6,5.97039],[3366.7,8.04260458],[3367.6,3.28854185],[3368.5,3.137]]]
["bitfinex","ETHUSD",1732246190945,[[3351.3,1.0828],[3350.2,0.01638073],[3349.3,0.01],[3348.9,16.71],[3348.8,0.01]],[[3353.4,1.1643],[3353.5,2.99199],[3354.4,3.672],[3354.5,4.9065733],[3354.7,0.01]]]
["bitfinex","ETHUSD",1732246211585,[[3353.2,1.1074],[3352.7,0.55],[3352.3,0.2975],[3352.1,0.01],[3348.8,1.24638073]],[[3355.3,0.30954464],[3355.6,2.98009],[3355.7,1.1263],[3355.8,4.71153798],[3355.9,4.9065733]]]
["bitfinex","ETHUSD",1732246248667,[[3353.0,1.125],[3351.5,0.03982694],[3351.4,0.01],[3349.9,1.1853911],[3349.7,1.77808665]],[[3354.4,0.55],[3354.5,0.74185614],[3354.6,1.1576],[3354.7,5.9809],[3354.8,0.30967819]]]
["bitfinex","ETHUSD",1732246297851,[[3357.6,1.1013],[3356.8,0.01],[3356.5,0.01],[3356.3,0.2972],[3356.2,0.41693561]],[[3359.5,0.55],[3359.6,0.06798765],[3359.8,1.189439],[3360.0,0.30933901],[3360.3,7.88573412]]]
["bitfinex","ETHUSD",1732246326732,[[3353.6,1.102],[3353.0,0.01],[3352.9,0.01],[3352.5,0.02981261],[3352.4,0.62712726]],[[3356.0,3.55],[3356.1,2.97971],[3356.2,0.355],[3356.7,1.097],[3357.0,2.97885]]]
["bitfinex","ETHUSD",1732246353825,[[3357.7,1.102],[3357.4,0.2972],[3356.7,0.01],[3356.4,0.01],[3355.6,0.02978526]],[[3359.3,0.55],[3359.4,0.1739325],[3359.6,4.189325],[3359.7,2.97647],[3360.7,6.09151964]]]
["bitfinex","ETHUSD",1732246398041,[[3352.2,1.0658],[3351.7,0.01],[3351.3,0.2972],[3350.8,0.01],[3350.2,0.03983528]],[[3353.5,0.55],[3353.6,3.2852275],[3353.7,4.06422],[3353.9,4.52150237],[3357.9,2.698014]]]
["bitfinex","ETHUSD",1732246448706,[[3353.1,1.1648],[3353.0,0.01],[3351.8,0.02983076],[3351.7,0.2972],[3351.6,0.70672049]],[[3353.9,0.27729561],[3354.4,2.16221824],[3354.6,4.52150237],[3355.7,0.83211661],[3356.5,4.169814]]]
["bitfinex","ETHUSD",1732246493281,[[3349.7,1.2059],[3349.6,0.01],[3348.6,0.2972],[3348.4,0.01],[3348.1,0.81678117]],[[3350.9,1.2742],[3351.0,4.41530497],[3351.1,4.52150237],[3351.3,2.98399],[3351.6,3.133]]]
["bitfinex","ETHUSD",1732246516695,[[3353.7,1.2343],[3353.3,0.01],[3353.1,0.01],[3352.2,0.47941795],[3351.3,0.02981046]],[[3355.4,0.59801],[3355.9,1.2662],[3356.0,0.55],[3356.1,5.97973],[3356.5,2.97931]]]
["bitfinex","ETHUSD",1732246549653,[[3356.7,1.2053],[3356.3,0.02978241],[3356.0,0.02],[3355.9,0.2974],[3355.8,0.47941795]],[[3358.2,0.3660039],[3358.4,0.28337969],[3358.7,2.97735],[3359.3,4.19292],[3359.5,4.90559896]]]
["bitfinex","ETHUSD",1732246571713,[[3359.5,1.2053],[3358.6,0.01],[3358.5,0.32716456],[3358.4,3.0],[3356.0,1.21459593]],[[3360.2,0.1503011],[3360.8,0.28484963],[3361.1,4.2161],[3361.2,4.50010443],[3361.3,2.97512]]]
["bitfinex","ETHUSD",1732246614594,[[3361.7,1.1893],[3358.6,0.02974733],[3358.3,0.2974],[3358.2,2.6794],[3357.9,2.71169468]],[[3362.3,3.0],[3362.4,2.97407],[3363.0,1.1811],[3363.1,4.50010443],[3363.7,2.97292]]]
["bitfinex","ETHUSD",1732246644071,[[3357.7,1.2009],[3356.5,0.02977717],[3356.0,0.01],[3355.7,0.01],[3354.0,0.03]],[[3358.8,4.50010443],[3359.1,0.45001044],[3359.2,4.1591],[3359.8,0.02],[3359.9,2.97634]]]
["bitfinex","ETHUSD",1732246683389,[[3360.8,1.1527],[3360.0,0.02975535],[3359.2,0.02],[3358.7,0.28409763],[3357.7,1.21459593]],[[3361.1,0.2974],[3362.2,3.0],[3362.3,4.50010443],[3362.5,2.974],[3362.8,2.97379]]]
["bitfinex","ETHUSD",1732246743420,[[3355.1,1.25739598],[3355.0,0.01],[3354.7,0.3074],[3354.6,0.55],[3354.4,0.32076406]],[[3356.8,1.190237],[3357.2,1.90735264],[3357.5,1.1839],[3357.8,7.47825443],[3358.5,2.98757]]]
["bitfinex","ETHUSD",1732246784033,[[3351.1,0.983],[3350.6,3.0],[3350.1,0.1503011],[3350.0,0.01],[3347.1,2.42919186]],[[3352.4,0.02584106],[3352.5,0.55],[3352.6,0.47134],[3352.7,4.1634],[3352.8,2.98259]]]
["bitfinex","ETHUSD",1732246808562,[[3352.3,0.9847],[3351.9,0.2974],[3351.4,3.0],[3351.3,0.01439773],[3351.0,0.01]],[[3354.0,3.04751249],[3354.1,0.28970762],[3354.5,4.50010443]]]
["bitfinex","ETHUSD",1732246841016,[[3351.4,0.9549],[3350.2,0.01],[3350.1,0.1603011],[3349.2,0.02983751],[3348.0,2.19929593]],[[3352.3,0.02584106],[3352.4,0.55],[3352.7,5.98274],[3352.8,2.98258],[3352.9,0.28605058]]]
["bitfinex","ETHUSD",1732246881330,[[3354.2,0.9537],[3353.2,0.02981482],[3353.1,0.2974],[3352.5,0.02],[3350.2,0.01638073]],[[3354.5,0.02584106],[3354.6,0.55],[3354.7,5.50258411],[3355.1,3.0],[3355.3,1.1973]]]
["bitfinex","ETHUSD",1732246948393,[[3349.7,0.2974],[3349.6,0.5619],[3349.0,3.01590909],[3348.5,0.02],[3346.9,0.02985262]],[[3350.1,0.55],[3350.7,1.08980572],[3350.8,3.0],[3350.9,3.51662102],[3351.4,2.98385]]]
["bitfinex","ETHUSD",1732246965724,[[3349.6,0.2974],[3349.5,0.4306],[3349.0,0.01590909],[3348.4,0.01],[3348.3,0.01]],[[3350.8,1.0549],[3351.1,0.02584106],[3351.2,3.51662102],[3351.5,3.54566],[3351.8,2.99353]]]
["bitfinex","ETHUSD",1732247029223,[[3348.3,0.2974],[3348.2,0.4371],[3347.2,0.03986357],[3347.1,0.36908009],[3345.5,4.3587165]],[[3349.3,1.03384106],[3350.2,3.5207575],[3350.4,2.98474],[3350.6,13.69722534],[3350.8,1.18867082]]]
["bitfinex","ETHUSD",1732247076259,[[3349.1,0.01]],[[3350.9,0.73902562],[3351.5,3.0],[3351.6,3.5207575],[3352.3,2.99304],[3352.4,0.4113]]]
["bitfinex","ETHUSD",1732247102610,[[3351.3,0.0506],[3351.2,0.2974],[3350.6,0.01890041],[3348.5,1.2287165],[3348.2,2.457433]],[[3352.2,0.56],[3352.3,0.03729178],[3352.4,0.55],[3352.5,1.0447],[3352.6,0.01]]]
["bitfinex","ETHUSD",1732247139735,[[3353.6,0.2974],[3353.4,0.01884875],[3352.5,0.36908009],[3352.2,0.31067394],[3352.0,0.28754832]],[[3355.3,1.68372066],[3355.4,1.04176121],[3355.7,3.5207575],[3356.2,2.97957],[3356.4,2.97939]]]
["bitfinex","ETHUSD",1732247166598,[[3355.1,0.31619073],[3355.0,0.36908009],[3354.3,0.31067394],[3353.8,0.29947562],[3353.6,3.0]],[[3357.5,0.01],[3357.6,0.55],[3357.7,0.04723694],[3357.9,5.58541117],[3358.7,2.97739]]]
["bitfinex","ETHUSD",1732247211096,[[3354.7,0.2974],[3352.8,0.01883226],[3351.3,3.242],[3351.2,1.2287165],[3350.8,2.457433]],[[3355.3,0.03725767],[3355.4,0.55],[3355.6,1.0712],[3355.7,4.50961117],[3355.8,0.01]]]
["bitfinex","ETHUSD",1732247262828,[[3352.4,0.2974],[3351.1,0.01889072],[3351.0,0.27642535],[3350.3,3.0],[3349.2,1.44317065]],[[3352.9,0.01],[3353.2,0.04728691],[3353.4,3.51121922],[3354.3,3.0],[3354.8,2.9808]]]
["bitfinex","ETHUSD",1732247307079,[[3351.5,0.2974],[3351.4,0.8151],[3351.3,0.2801896],[3350.2,0.01890744],[3349.5,1.2287165]],[[3352.3,0.01],[3352.4,0.04729514],[3352.5,0.7684],[3353.1,3.51108549],[3354.2,2.98138]]]
["bitfinex","ETHUSD",1732247340111,[[3349.9,0.2974],[3349.8,0.7505],[3349.7,0.28065617],[3347.8,1.84307475],[3347.7,1.49347937]],[[3350.7,0.04731095],[3350.8,0.7769],[3351.0,0.01],[3351.7,3.51108549],[3353.3,2.98218]]]
["bitfinex","ETHUSD",1732247377717,[[3352.9,0.2974],[3352.4,0.8083],[3351.9,0.27955272],[3350.1,0.01888494],[3349.8,1.5147165]],[[3353.0,0.03728396],[3353.1,0.7513],[3353.2,0.01999983],[3354.1,3.51108549],[3354.5,0.02]]]
["bitfinex","ETHUSD",1732247437384,[[3355.1,0.2974],[3354.6,0.8284],[3354.4,0.55],[3354.3,0.27859046],[3354.2,0.02298977]],[[3355.7,0.817],[3356.8,4.51441631],[3357.0,0.03725499],[3357.1,0.01],[3357.2,3.01]]]
["bitfinex","ETHUSD",1732247481384,[[3358.5,0.2974],[3358.4,0.7693],[3357.6,0.02977224],[3357.5,0.55],[3357.1,0.02]],[[3360.0,0.7983],[3360.1,4.50786469],[3360.2,0.1503011],[3360.3,0.28989374],[3360.4,3.0]]]
["bitfinex","ETHUSD",1732247504614,[[3355.8,0.2972],[3355.3,0.7574],[3354.6,0.01],[3354.4,0.01],[3354.0,0.02980027]],[[3356.5,0.8285],[3357.3,0.03725047],[3357.4,3.49756168],[3357.6,0.2849364],[3357.7,3.38023802]]]
["bitfinex","ETHUSD",1732247564794,[[3357.7,0.7753],[3357.6,0.02978264],[3357.5,0.2972],[3356.9,0.45287047],[3356.8,0.95491181]],[[3358.9,0.7679],[3359.6,0.8206],[3359.9,0.03722144],[3360.0,3.49756168],[3360.1,3.0]]]
["bitfinex","ETHUSD",1732247577405,[[3358.0,0.7753],[3357.5,0.02977137],[3357.4,0.45287047],[3356.9,0.01]],[[3359.1,0.03721425],[3359.2,0.7946],[3360.0,3.49756168],[3360.1,0.7753],[3360.2,0.42811547]]]
["bitfinex","ETHUSD",1732247636903,[[3364.3,0.2972],[3364.2,0.78661787],[3363.8,0.55],[3363.5,3.0],[3363.4,1.2387165]],[[3365.6,0.8146],[3366.1,1.75],[3366.3,0.27788511],[3366.4,4.49146076],[3366.9,0.1603011]]]
["bitfinex","ETHUSD",1732247690306,[[3365.6,0.00255655],[3363.7,0.8159],[3361.9,0.03972974],[3361.2,1.70072],[3360.5,1.2287165]],[[3365.7,11.16053648],[3365.8,2.97114],[3365.9,4.00885609],[3366.1,4.72085],[3366.7,3.8003162]]]
["bitfinex","ETHUSD",1732247711119,[[3366.8,1.1131],[3366.0,0.57969773],[3365.8,0.01],[3365.5,0.01],[3365.4,0.34477272]],[[3366.9,0.1503011],[3368.2,6.36835523],[3369.0,0.01],[3369.6,16.03385712],[3370.0,6.08543]]]
["bitfinex","ETHUSD",1732247775339,[[3371.0,0.7576],[3369.7,0.32576527],[3369.6,0.48687494],[3369.5,0.42973714],[3369.4,0.01]],[[3371.9,0.55],[3372.0,0.7553],[3372.1,4.47071449],[3372.4,0.7705],[3372.5,2.96516]]]
["bitfinex","ETHUSD",1732247825985,[[3368.7,0.2961],[3368.4,0.84568194],[3368.1,0.41586645],[3367.9,0.39844509],[3366.0,1.40477261]],[[3369.7,0.01],[3369.9,0.01],[3370.0,0.55],[3370.5,4.47071449],[3370.9,3.0]]]
["bitfinex","ETHUSD",1732247873216,[[3367.5,0.2961],[3366.6,3.0],[3366.3,0.78729778],[3366.2,0.41586645],[3366.1,0.39844509]],[[3367.8,0.7603],[3367.9,0.01],[3368.0,0.08],[3368.2,0.7603],[3368.6,4.47071449]]]
["bitfinex","ETHUSD",1732247908674,[[3367.1,0.2961],[3367.0,0.40887959],[3366.9,0.02969588],[3366.7,0.763],[3366.4,3.0]],[[3367.8,0.8096],[3368.1,0.02],[3368.6,0.8096],[3368.8,4.48553159],[3370.9,0.82985425]]]
["bitfinex","ETHUSD",1732247944663,[[3366.3,0.70733],[3366.2,0.8162],[3365.1,3.02970286],[3365.0,0.96232376],[3363.5,1.42614891]],[[3367.1,0.01],[3367.2,0.8243],[3367.4,0.01],[3367.6,0.28308],[3368.3,7.48295667]]]
["bitfinex","ETHUSD",1732247980714,[[3362.9,0.2961],[3362.8,0.7723],[3362.1,0.69761405],[3360.6,0.02973231],[3360.5,3.0]],[[3363.7,0.8143],[3363.9,0.01],[3364.6,4.48942463],[3365.3,3.02],[3365.6,2.97124]]]
["bitfinex","ETHUSD",1732248015451,[[3362.2,0.2961],[3362.1,0.41252387],[3362.0,3.02973866],[3361.9,0.7994],[3361.3,0.34436227]],[[3362.9,0.01],[3363.0,0.7991],[3363.1,0.01],[3363.2,0.27617302],[3363.9,3.49051956]]]
["bitfinex","ETHUSD",1732248096865,[[3360.3,0.267319],[3360.2,0.1503011],[3359.0,0.8265],[3356.5,0.8265],[3356.4,1.20452888]],[[3360.4,0.8301],[3360.5,0.01],[3360.7,3.49051956],[3360.9,0.28784852],[3361.1,3.0]]]
["bitfinex","ETHUSD",1732248153550,[[3358.1,3.0],[3358.0,0.7724],[3357.6,0.2965],[3357.5,0.34436227],[3355.4,0.02977697]],[[3358.8,0.8318],[3358.9,0.01],[3359.3,4.66501152],[3359.9,0.01],[3363.3,1.13006371]]]
["bitfinex","ETHUSD",1732248170708,[[3360.5,0.2965],[3359.8,0.798],[3359.2,0.91686227],[3359.1,0.16122924]],[[3360.8,0.8277],[3361.9,0.01],[3362.0,3.0],[3362.1,4.44714756],[3363.0,2.97355]]]
["bitfinex","ETHUSD",1732248228498,[[3357.0,0.8231],[3356.8,0.1503011],[3356.1,0.02978821],[3355.6,0.01]],[[3358.5,0.7971],[3358.6,4.23053666],[3358.8,0.28515559],[3358.9,0.01],[3359.0,3.0]]]
["bitfinex","ETHUSD",1732248292942,[[3357.9,0.2965],[3357.8,3.0],[3357.1,0.0777249],[3357.0,0.02977785],[3356.9,0.30756125]],[[3359.3,0.7536],[3359.7,3.0],[3359.8,3.49984242],[3360.3,0.02],[3361.1,4.61583168]]]
["bitfinex","ETHUSD",1732248317704,[[3356.9,0.2965],[3356.8,0.1503011],[3356.5,0.8162],[3356.3,3.0],[3356.0,0.32339459]],[[3357.9,0.80689366],[3358.3,0.28808159],[3358.6,3.0],[3358.7,3.49984242],[3358.8,0.01]]]
["bitfinex","ETHUSD",1732248351964,[[3355.3,0.2965],[3355.2,0.85349789],[3354.5,0.01],[3354.3,0.01],[3352.6,1.23261413]],[[3356.2,0.8273],[3357.3,0.27955538],[3357.4,3.0],[3357.5,4.32354242],[3357.9,0.15403498]]]
["bitfinex","ETHUSD",1732248430155,[[3358.1,0.2971],[3357.7,0.7626],[3356.8,0.38670811],[3356.3,0.01],[3356.0,0.01]],[[3359.1,0.55],[3359.2,0.7771],[3359.5,0.50281492],[3359.6,3.0],[3359.7,5.25511513]]]
["bitfinex","ETHUSD",1732248466102,[[3359.4,0.33684919],[3359.3,0.34221743],[3357.8,4.49025954],[3357.7,3.123],[3357.3,1.23261413]],[[3362.3,0.54132278],[3362.4,1.5832278],[3362.5,1.09311836],[3362.6,3.0],[3362.7,4.49727798]]]
["bitfinex","ETHUSD",1732248507905,[[3366.8,3.7647],[3366.4,0.02969433],[3366.3,0.43740847],[3366.2,0.50746016],[3365.7,0.01]],[[3369.2,1.37691028],[3369.3,0.7926],[3369.4,3.0],[3369.5,4.47650275],[3369.6,2.96772]]]
["bitfinex","ETHUSD",1732248533922,[[3366.1,0.2971],[3366.0,0.7672],[3365.2,0.02970767],[3365.0,0.43740847],[3364.8,0.25874468]],[[3367.1,0.15450402],[3367.3,0.8309],[3367.4,0.30933604],[3367.8,3.0],[3367.9,4.47650275]]]
["bitfinex","ETHUSD",1732248580315,[[3365.2,0.02971058],[3365.1,0.2971],[3365.0,0.7744],[3364.9,0.40095777],[3363.1,1.22670813]],[[3366.5,0.7812],[3366.7,0.03971047],[3367.0,0.01],[3367.7,0.15437066],[3367.9,9.22192757]]]
["bitfinex","ETHUSD",1732248608896,[[3365.4,0.6895911],[3365.1,0.02970697],[3365.0,0.90953592],[3364.6,0.2612604],[3362.7,3.05673453]],[[3366.4,0.7849],[3366.6,0.01],[3366.8,0.01],[3367.0,0.25324185],[3368.0,3.02971047]]]
["bitfinex","ETHUSD",1732248691251,[[3364.8,0.2961],[3364.1,0.3836302],[3364.0,3.84489912],[3363.6,0.25653779],[3362.0,1.22670813]],[[3365.1,0.01],[3365.3,0.8018],[3365.5,0.01],[3365.8,0.02971047],[3365.9,0.25885917]]]
["bitfinex","ETHUSD",1732248708659,[[3365.1,0.02971133],[3365.0,0.66269912],[3364.9,0.17227155],[3364.8,3.4803],[3364.7,0.91173592]],[[3366.1,0.7861],[3366.2,0.02],[3366.5,0.25168166],[3367.2,0.02971047],[3367.3,0.7861]]]
["bitfinex","ETHUSD",1732248766265,[[3363.3,0.2961],[3362.8,0.02973026],[3362.7,0.74955005],[3362.6,0.7764],[3362.3,0.25474367]],[[3363.5,0.818],[3363.9,0.01],[3364.0,0.01],[3364.6,0.02971047],[3366.0,2.97089]]]
["bitfinex","ETHUSD",1732248783990,[[3364.9,0.45653681],[3364.6,0.02971525],[3364.5,1.22733384],[3364.2,0.4624211],[3361.7,1.47486804]],[[3365.5,0.01],[3365.6,0.01],[3365.7,0.7722],[3366.0,0.2588974],[3366.8,0.01]]]
["bitfinex","ETHUSD",1732248857259,[[3362.0,0.2961],[3361.8,0.01],[3361.7,0.01],[3361.1,0.67463269],[3358.8,2.24685168]],[[3363.2,0.81341026],[3363.3,0.8201],[3363.7,0.7592],[3363.9,3.0],[3364.0,0.30964648]]]
["bitfinex","ETHUSD",1732248904605,[[3362.1,0.3061],[3361.8,0.01],[3361.1,0.0297456],[3361.0,3.33178639],[3360.5,0.01]],[[3363.2,0.7829],[3363.7,0.37995817],[3363.8,0.30965408],[3364.2,0.7882],[3364.5,2.97222]]]
["bitfinex","ETHUSD",1732248931531,[[3360.0,0.19019031],[3359.5,0.2961],[3359.4,1.51046697],[3358.8,0.76507187],[3358.3,0.02976796]],[[3360.3,0.51738422],[3360.4,0.55],[3360.5,4.29662757],[3360.9,0.30989081],[3361.5,2.98488]]]
["bitfinex","ETHUSD",1732248981807,[[3363.1,0.2968],[3362.4,0.02973444],[3362.2,0.38997739],[3362.1,3.34274068],[3362.0,0.01]],[[3364.3,0.26277185],[3364.4,0.3096313],[3364.6,3.48992757],[3364.7,0.7682],[3365.6,0.15424504]]]
["bitfinex","ETHUSD",1732249049694,[[3367.6,0.6737],[3366.8,0.02969486],[3366.7,0.2968],[3366.6,3.0],[3366.2,0.37497739]],[[3368.4,0.02974678],[3368.5,0.38169468],[3368.7,0.7872],[3368.8,3.0],[3368.9,4.48020371]]]
["bitfinex","ETHUSD",1732249059607,[[3366.3,0.6737],[3366.2,1.10608484],[3366.1,0.17797867],[3366.0,0.2968],[3365.4,0.34006027]],[[3367.6,0.52674037],[3367.7,4.73769339],[3367.8,0.02974678],[3367.9,0.7872],[3368.8,5.95692]]]
["bitfinex","ETHUSD",1732249106082,[[3372.4,0.27796024],[3372.3,0.5114],[3371.1,0.4269082],[3370.6,0.31172192],[3369.9,0.30585739]],[[3373.3,0.01],[3373.5,0.1799786],[3373.6,4.48020371],[3373.7,0.01],[3373.8,0.8165]]]
["bitfinex","ETHUSD",1732249154384,[[3372.9,0.1564],[3372.8,0.2968],[3371.9,0.42118862],[3369.6,0.02964513],[3369.5,1.41695942]],[[3373.5,0.1503011],[3373.9,0.01],[3374.0,0.01],[3374.1,4.46689644],[3374.3,0.0296775]]]
["bitfinex","ETHUSD",1732249206903,[[3374.3,0.2968],[3374.2,0.55],[3373.3,0.56],[3372.8,0.48202296],[3372.6,0.47191425]],[[3375.3,0.27403027],[3375.4,0.63439912],[3375.6,0.43815946],[3375.9,0.01],[3376.0,0.7736]]]
["bitfinex","ETHUSD",1732249216643,[[3371.4,0.79764941],[3371.1,0.01],[3370.8,3.07206056],[3369.8,0.15418858],[3369.6,3.111]],[[3373.7,0.2187845],[3373.8,0.7905],[3373.9,0.48891207],[3374.0,1.35020502],[3374.1,4.47152059]]]
["bitfinex","ETHUSD",1732249276239,[[3377.2,0.01],[3377.1,0.01],[3376.5,0.02960267],[3376.4,3.268],[3375.4,0.02]],[[3378.9,0.23846316],[3379.1,1.09243943],[3379.2,0.875],[3379.7,1.47146178],[3381.1,2.95763]]]
["bitfinex","ETHUSD",1732249312950,[[3385.9,0.3175394],[3385.3,0.01],[3385.2,0.0101],[3384.5,0.01],[3383.8,0.01]],[[3386.9,0.1503011],[3387.3,0.7973],[3387.6,0.29360489],[3387.9,0.2955],[3388.1,0.30760586]]]
["bitfinex","ETHUSD",1732249338497,[[3384.3,0.2955],[3383.9,0.0101],[3383.8,0.01],[3382.6,0.01],[3381.6,0.2955]],[[3385.3,3.84763106],[3385.4,4.42947468],[3385.6,0.38107],[3396.4,17.40756984],[3397.5,0.011]]]
["bitfinex","ETHUSD",1732249392791,[[3387.5,0.55],[3386.9,0.01],[3386.7,0.01],[3386.0,0.2955],[3385.9,2.79]],[[3388.8,0.08],[3388.9,0.03688729],[3389.0,1.0],[3389.2,3.03641884],[3389.6,5.03307325]]]
["bitfinex","ETHUSD",1732249449465,[[3389.9,0.2955],[3389.5,0.2536],[3388.8,0.02949975],[3388.4,0.55],[3388.2,0.01]],[[3390.2,0.005],[3390.3,0.1503011],[3390.4,0.82]]]
["bitfinex","ETHUSD",1732249465722,[[3391.7,0.1955],[3391.2,0.02948185],[3391.1,0.55],[3390.9,0.2536],[3390.6,0.99534425]],[[3392.8,0.03685232],[3392.9,0.8056],[3393.4,0.01390596],[3393.5,0.21142076],[3393.6,0.1703011]]]
["bitfinex","ETHUSD",1732249512455,[[3392.7,0.2955],[3392.6,0.55],[3392.4,0.7745],[3391.5,0.01],[3390.6,3.089]],[[3394.6,0.03683339],[3394.7,0.35518961],[3394.9,0.01],[3395.3,0.01],[3395.4,0.21120394]]]
["bitfinex","ETHUSD",1732249568228,[[3399.8,0.43803888],[3399.5,0.16423041],[3399.3,0.7981],[3398.8,0.29779546],[3398.6,0.2932]],[[3400.0,0.45758878],[3400.3,0.1503011],[3401.1,0.8284],[3401.4,0.03676521],[3401.5,2.22571884]]]
["bitfinex","ETHUSD",1732249607178,[[3403.1,12.0732],[3403.0,0.8431],[3402.9,3.0],[3402.8,3.0354459],[3402.2,0.63303403]],[[3405.0,0.4995],[3405.5,0.01],[3405.9,0.01],[3406.7,0.03670895],[3406.8,4.38318549]]]
["bitfinex","ETHUSD",1732249628509,[[3402.5,11.48],[3401.8,0.8016],[3401.5,0.7661],[3401.3,2.84],[3401.1,0.30687562]],[[3404.2,0.7561],[3404.8,0.01],[3405.1,0.01],[3405.9,0.03671974],[3406.0,4.96508465]]]
["bitfinex","ETHUSD",1732249670079,[[3408.2,0.2932],[3407.3,0.53609856],[3406.3,0.33376744],[3406.2,0.63415248],[3405.7,11.5]],[[3408.7,0.7023],[3409.9,0.03667646],[3410.0,0.35758001],[3410.3,0.02],[3410.5,4.96508465]]]
["bitfinex","ETHUSD",1732249730483,[[3409.6,0.01],[3409.4,0.2932],[3409.3,0.02932653],[3408.9,0.7751],[3408.3,0.3879593]],[[3410.0,0.06388001],[3410.4,0.4254],[3411.0,0.1530276],[3412.0,0.01317],[3412.2,0.09110892]]]
["bitfinex","ETHUSD",1732249733693,[[3409.9,1.93814142],[3409.8,0.02932352],[3409.3,1.0],[3408.7,0.2133647],[3408.6,0.01]],[[3410.0,0.06388001],[3411.0,0.1530276],[3411.1,0.4254],[3412.0,0.01317],[3412.2,0.09110892]]]
["bitfinex","ETHUSD",1732249799450,[[3413.1,0.2932],[3413.0,0.8591],[3412.9,0.02929712],[3412.8,0.35235584],[3412.7,0.31511257]],[[3414.4,1.0040554],[3414.5,0.25],[3414.9,0.005],[3416.1,4.95089017],[3416.5,0.005]]]
["bitfinex","ETHUSD",1732249828959,[[3419.2,1.79926447],[3418.4,0.02924456],[3418.3,0.37649638],[3418.2,3.0],[3418.1,0.8698]],[[3419.7,0.8816],[3420.0,2.0],[3420.9,2.8905],[3421.2,0.1508554],[3421.5,4.95089017]]]
["bitfinex","ETHUSD",1732249856409,[[3416.0,0.8766],[3415.7,0.02926969],[3415.4,0.42941746],[3415.0,0.346913],[3414.9,0.41231082]],[[3418.6,0.8796],[3418.7,0.01],[3419.0,2.9349],[3419.1,0.381414]]]
["bitfinex","ETHUSD",1732249908401,[[3418.0,0.02925196],[3417.9,0.2916],[3417.8,0.9095],[3417.7,0.32875329],[3417.6,0.33861155]],[[3419.7,0.913],[3420.0,1.98529486],[3421.2,5.10174557],[3421.4,0.01],[3421.6,0.01]]]
["bitfinex","ETHUSD",1732249925861,[[3418.1,1.53180419],[3417.8,0.33861155],[3417.7,0.357993],[3417.2,0.01],[3415.8,1.40736608]],[[3419.7,0.8569],[3420.0,1.98529486],[3421.3,0.02],[3421.4,4.95089017],[3422.1,2.92218]]]
["bitfinex","ETHUSD",1732249969757,[[3412.8,0.2916],[3412.7,0.854],[3412.4,5.81],[3412.3,3.04320077],[3412.0,35.0]],[[3414.4,0.05],[3415.4,0.01],[3415.5,0.01],[3417.0,0.01],[3417.1,0.01]]]
["bitfinex","ETHUSD",1732250019270,[[3407.9,0.01678549],[3407.3,0.878629],[3406.9,0.25346451],[3406.4,0.2995583],[3406.2,11.48]],[[3411.1,2.77406426]]]
["bitfinex","ETHUSD",1732250023417,[[3405.0,0.01684561],[3404.7,0.8853],[3404.3,1.13369776],[3403.9,0.01],[3403.7,0.01]],[[3407.9,0.89159787],[3408.4,4.96089017],[3409.3,0.58980671],[3410.6,2.93205]]]
["bitfinex","ETHUSD",1732250086128,[[3404.5,0.2916],[3404.2,0.1508554],[3404.0,0.117246],[3403.3,0.8899],[3402.9,11.48]],[[3406.3,0.0132],[3407.0,0.0467187],[3407.2,0.01],[3407.5,3.24883511],[3408.1,0.30791703]]]
["bitfinex","ETHUSD",1732250117164,[[3407.6,0.2916],[3407.5,0.34068592],[3407.4,0.32302181],[3407.3,0.8707],[3406.6,0.269083]],[[3408.7,0.4417],[3410.3,0.03664217],[3410.4,0.01],[3410.5,4.37776215],[3410.6,0.01]]]
["bitfinex","ETHUSD",1732250147499,[[3408.3,0.2916],[3408.0,0.02933382],[3407.9,0.8701],[3407.2,0.33729579],[3405.6,1.1774941]],[[3409.8,0.391],[3411.2,0.03664217],[3411.3,4.37776215],[3411.4,0.01],[3411.8,0.01]]]
["bitfinex","ETHUSD",1732250186059,[[3408.3,0.2922],[3407.8,0.55],[3406.9,11.1899],[3406.5,0.01],[3405.1,36.1774941]],[[3409.9,0.0506],[3411.1,3.0366731],[3411.2,4.97492773],[3411.4,2.93135],[3411.6,0.251579]]]
["bitfinex","ETHUSD",1732250208182,[[3408.9,0.2922],[3407.7,0.91003598],[3407.6,0.28806558],[3407.4,0.25218402],[3403.8,11.50677771]],[[3410.9,0.02930204],[3411.0,0.55],[3411.1,0.01],[3411.3,0.26517565],[3411.5,2.93126]]]
["bitfinex","ETHUSD",1732250244766,[[3411.7,0.55],[3411.6,0.8634],[3411.5,0.2922],[3411.4,3.35327878],[3411.3,0.30170104]],[[3414.8,7.88005237],[3415.0,9.95342265],[3415.2,0.01],[3415.5,3.08],[3415.6,3.74126496]]]
["bitfinex","ETHUSD",1732250287878,[[3409.3,0.8548],[3409.2,0.34388885],[3408.8,0.01],[3408.5,0.01],[3408.3,0.25425661]],[[3411.5,3.0],[3411.7,0.67342498]]]
["bitfinex","ETHUSD",1732250344611,[[3407.6,0.2922],[3407.1,0.25167462],[3406.7,0.8646],[3406.2,0.02934508],[3406.0,0.31163789]],[[3408.5,0.55],[3408.6,0.0484],[3409.3,3.0],[3409.4,4.71376082],[3410.5,9.94728265]]]
["bitfinex","ETHUSD",1732250359536,[[3407.2,0.32154403],[3407.1,0.55],[3406.9,0.8646],[3406.8,0.32914785],[3406.5,0.25908995]],[[3408.9,0.0484],[3409.2,7.01515265],[3410.2,12.68834287],[3410.4,0.01],[3411.1,2.93163]]]
["bitfinex","ETHUSD",1732250413640,[[3408.6,0.2922],[3408.3,0.02933317],[3408.2,1.437],[3407.4,0.72705151],[3405.7,1.1761859]],[[3410.3,0.77593514],[3410.4,0.24877495],[3410.7,3.0],[3410.8,3.65495791],[3411.1,0.4371195]]]
["bitfinex","ETHUSD",1732250471902,[[3405.5,0.2922],[3405.4,3.0],[3405.3,3.0],[3405.2,0.767],[3404.3,1.172014]],[[3407.4,3.97342928],[3407.5,3.68429284],[3407.6,0.24939927],[3408.3,2.94406],[3408.4,3.7485304]]]
["bitfinex","ETHUSD",1732250518372,[[3403.7,1.0473],[3403.5,0.02937563],[3403.4,3.0],[3402.9,0.26721622],[3402.8,0.2950259]],[[3405.1,0.02933493],[3405.3,0.3],[3405.4,3.0],[3405.5,4.63017964],[3406.2,2.93587]]]
["bitfinex","ETHUSD",1732250531885,[[3405.2,0.2926],[3405.1,0.7608],[3403.7,0.02936936],[3403.2,0.25976302],[3402.9,0.01]],[[3406.1,0.27991019],[3406.2,3.55],[3406.3,4.78689028],[3406.6,0.43822013],[3406.9,2.93526]]]
["bitfinex","ETHUSD",1732250594232,[[3402.5,0.2926],[3402.1,0.8302],[3401.2,0.03938924],[3401.1,0.28617001],[3401.0,0.01]],[[3403.7,0.57933493],[3403.8,0.2925],[3404.1,0.25011214],[3404.4,3.0],[3404.5,4.38220128]]]
["bitfinex","ETHUSD",1732250637639,[[3400.8,0.1508554],[3399.7,0.2926],[3399.6,0.273763],[3399.4,0.7622],[3397.9,0.02941171]],[[3400.9,0.8425],[3401.1,0.02933493],[3401.4,3.66973049],[3401.6,0.97023036],[3401.7,3.0]]]
["bitfinex","ETHUSD",1732250658217,[[3401.0,0.8001],[3400.9,0.2926],[3400.8,0.1508554],[3400.5,0.30315785],[3400.4,0.30735531]],[[3402.8,0.02933493],[3402.9,3.2925],[3403.0,3.66973049],[3403.3,0.8001],[3403.7,0.01]]]
["bitfinex","ETHUSD",1732250718102,[[3400.8,0.4434554],[3400.7,0.7694],[3400.2,0.02940139],[3400.1,3.0],[3400.0,34.331]],[[3402.2,0.2971],[3402.3,0.02933493],[3402.5,3.66973049],[3402.8,3.0],[3403.3,2.94837]]]
["bitfinex","ETHUSD",1732250774307,[[3394.0,0.1508554],[3393.9,0.01]],[[3398.2,2.94273]]]
["bitfinex","ETHUSD",1732250782261,[[3396.5,0.32283833],[3396.4,0.8409],[3395.9,0.01],[3395.8,0.01]],[[3398.6,4.40382628],[3399.4,0.26379161],[3399.5,2.94161],[3399.7,0.01],[3400.1,2.94117]]]
["bitfinex","ETHUSD",1732250835139,[[3394.8,0.871],[3393.6,0.01],[3393.5,0.02945202],[3393.4,0.8509],[3392.2,1.44901723]],[[3396.3,0.0338],[3396.6,0.99376263],[3396.7,3.0],[3396.8,4.40382628],[3397.5,0.01]]]
["bitfinex","ETHUSD",1732250886560,[[3394.1,0.2934],[3393.1,0.8366],[3392.7,0.40813923],[3391.9,0.01],[3391.8,0.01]],[[3394.7,0.5772],[3394.8,3.68415021],[3395.3,3.0],[3395.8,0.26729678],[3395.9,2.95479]]]
["bitfinex","ETHUSD",1732250914161,[[3394.7,0.2934],[3394.6,0.8992],[3394.0,0.1508554],[3393.2,0.02945896],[3393.1,0.62932679]],[[3395.7,3.55],[3395.8,3.71135021],[3396.1,0.25243471],[3396.2,0.43589792],[3396.4,3.69415021]]]
["bitfinex","ETHUSD",1732250953981,[[3397.2,0.815],[3396.3,0.36189138],[3396.1,0.01],[3396.0,0.34299928],[3395.3,0.33777403]],[[3399.0,3.55],[3399.1,4.4051729],[3399.2,0.25630129],[3399.4,5.94169],[3399.6,2.94152]]]
["bitfinex","ETHUSD",1732251011969,[[3398.9,0.8704],[3397.8,0.2934],[3397.7,0.39800752],[3396.8,0.02],[3394.9,1.49739002]],[[3399.3,3.0],[3399.4,4.40350468],[3399.6,0.24924319],[3400.2,0.55],[3400.6,2.94067]]]
["bitfinex","ETHUSD",1732251029105,[[3399.7,0.2934],[3399.6,0.8245],[3398.2,0.39790285],[3398.0,0.01],[3397.7,0.25719574]],[[3400.5,0.55],[3400.6,4.02453206],[3400.7,4.40350468],[3401.0,0.8245],[3401.2,2.94021]]]
["bitfinex","ETHUSD",1732251091373,[[3401.9,0.2931],[3401.8,0.8192],[3400.5,3.0],[3400.4,0.01],[3400.3,0.01]],[[3402.5,3.0],[3402.6,4.39144709],[3403.1,2.93849],[3403.2,1.2444819],[3403.3,9.10980235]]]
["bitfinex","ETHUSD",1732251130842,[[3397.2,0.7548],[3396.1,0.3031],[3396.0,0.01],[3395.4,0.02943495],[3392.8,1.18636119]],[[3398.4,0.55],[3398.5,3.0],[3398.6,4.40407935],[3398.9,2.94218],[3399.0,0.59497714]]]
["bitfinex","ETHUSD",1732251159937,[[3398.7,0.8099],[3398.6,0.2931],[3398.0,0.01],[3397.9,0.01],[3395.0,0.30638679]],[[3400.4,4.40163244],[3400.6,0.341],[3400.8,2.9405],[3401.0,2.94034],[3401.4,2.95]]]
["bitfinex","ETHUSD",1732251197505,[[3396.2,0.55],[3396.1,0.7801],[3395.2,0.2931],[3394.8,0.02],[3394.6,0.32388611]],[[3397.0,0.54827957]]]
["bitfinex","ETHUSD",1732251240273,[[3395.2,0.2931],[3395.1,0.676808],[3394.3,0.02945633],[3394.2,0.34531401],[3394.0,0.13058155]],[[3395.8,0.47920767],[3395.9,4.40163244],[3396.1,0.04944423],[3396.2,3.341],[3396.9,2.9439]]]
["bitfinex","ETHUSD",1732251267966,[[3394.2,1.0968],[3394.0,0.13058155],[3393.9,3.0],[3392.8,0.02946336],[3392.7,3.0]],[[3394.6,4.3930532],[3394.7,0.01],[3394.8,3.01],[3395.1,0.25064473],[3395.3,0.4714]]]
["bitfinex","ETHUSD",1732251319515,[[3389.7,0.30687954],[3389.6,1.11333677],[3386.9,1.18636119],[3386.8,1.77954179],[3386.6,2.37272239]],[[3391.4,0.01],[3391.5,2.94861],[3391.7,0.01],[3391.9,0.55],[3392.0,7.37939008]]]
["bitfinex","ETHUSD",1732251378016,[[3390.6,0.2931],[3390.5,0.7915],[3389.7,0.20066514],[3389.1,0.38751841],[3387.4,1.42109016]],[[3391.1,0.01],[3391.2,0.45833614],[3391.4,0.18392291]]]
["bitfinex","ETHUSD",1732251416838,[[3389.1,0.2941],[3388.7,3.7647],[3388.4,0.2064005],[3387.9,0.01485403],[3385.9,10.92]],[[3389.8,0.7701],[3390.4,0.47465808],[3390.5,3.0],[3390.6,4.15148336],[3393.1,0.30710614]]]
["bitfinex","ETHUSD",1732251446955,[[3387.2,0.0058554],[3387.1,3.005],[3386.2,4.1109],[3385.9,0.005],[3385.7,0.20200034]],[[3387.3,1.83340095],[3387.4,0.457276],[3387.6,0.55],[3387.7,0.15733149],[3389.3,2.9505]]]
["bitfinex","ETHUSD",1732251493377,[[3379.8,0.21789987],[3379.0,0.7586],[3378.5,0.01],[3376.7,14.22],[3376.6,1.48165518]],[[3380.1,0.71216405],[3380.3,0.18445444],[3380.4,0.7766],[3380.5,0.4588433],[3380.6,0.00999995]]]
["bitfinex","ETHUSD",1732251516586,[[3382.6,0.55],[3381.9,0.2941],[3381.8,0.8017],[3381.1,1.05337851],[3380.2,1.45174056]],[[3383.2,1.82846121],[3383.4,2.43794828],[3383.5,3.06693721],[3383.6,0.00999995],[3383.8,3.68032465]]]
["bitfinex","ETHUSD",1732251560832,[[3385.8,0.2941],[3385.2,0.55],[3384.9,0.7793],[3384.5,0.47363807],[3384.4,0.62451511]],[[3386.1,0.00917255],[3386.4,0.0369146],[3386.5,0.7563],[3387.2,9.04763546],[3387.3,0.01]]]
["bitfinex","ETHUSD",1732251621567,[[3384.8,0.2941],[3384.7,3.0],[3384.5,0.15995],[3384.3,0.55],[3384.2,0.7554]],[[3385.4,0.00917255],[3385.7,0.03692174],[3385.8,6.04763546],[3386.3,0.89],[3386.5,0.20331415]]]
["bitfinex","ETHUSD",1732251628468,[[3385.0,0.2941],[3384.5,3.0],[3384.2,0.7554],[3383.0,0.01],[3382.1,12.32985273]],[[3385.2,0.00917255],[3385.5,0.0369247],[3385.8,6.04763546],[3386.2,0.01],[3386.3,0.89]]]
["bitfinex","ETHUSD",1732251692483,[[3379.5,0.2944],[3379.3,0.005],[3379.0,0.8181],[3378.7,0.30958305],[3378.4,0.20317606]],[[3380.6,0.85278553],[3380.9,0.4668582],[3381.4,0.01],[3381.5,3.01],[3381.6,4.44700927]]]
["bitfinex","ETHUSD",1732251736406,[[3375.1,0.2944],[3375.0,0.7578],[3374.4,0.20880809],[3374.2,0.01],[3374.0,0.01]],[[3377.2,0.81252451],[3377.7,0.38629385],[3377.8,0.89],[3377.9,4.44700927],[3378.0,0.01]]]
["bitfinex","ETHUSD",1732251767819,[[3373.7,0.2944],[3373.6,0.1507554],[3373.1,0.791],[3372.6,0.01],[3372.3,0.01]],[[3374.0,3.0821436],[3374.3,3.70064282],[3374.4,0.7608],[3374.5,0.89],[3374.6,4.32237713]]]
["bitfinex","ETHUSD",1732251798678,[[3371.2,0.2944],[3370.7,0.8096],[3370.2,0.35439282],[3370.1,0.005],[3370.0,0.01]],[[3371.7,0.7938],[3372.0,0.89],[3372.8,0.03708082],[3373.3,0.36453591],[3373.4,3.06449289]]]
["bitfinex","ETHUSD",1732251854097,[[3365.1,0.2944],[3365.0,0.8016],[3363.9,0.01],[3363.7,0.01],[3362.3,1.47602622]],[[3366.4,0.01515111],[3366.5,0.8159],[3367.3,0.01],[3367.5,0.01],[3367.6,0.35811546]]]
["bitfinex","ETHUSD",1732251894121,[[3371.1,0.21932889],[3370.9,0.7856],[3370.6,0.02965838],[3370.5,0.543],[3370.4,2.53]],[[3373.1,0.7837],[3373.2,0.34426035],[3373.3,0.01],[3373.4,3.0],[3373.5,2.3177446]]]
["bitfinex","ETHUSD",1732251912215,[[3375.6,0.2944],[3375.0,0.02962222],[3374.9,0.7856],[3374.3,0.40268958],[3374.0,0.01]],[[3376.9,0.7837],[3377.0,0.1508554],[3377.6,0.25481884],[3377.7,0.01],[3377.8,0.01]]]
["bitfinex","ETHUSD",1732251967279,[[3378.9,0.2944],[3378.1,0.47364593],[3377.8,0.55],[3376.4,4.32861237]],[[3380.3,0.01],[3380.5,0.7882],[3381.3,0.03698555],[3381.6,0.24837948]]]
["bitfinex","ETHUSD",1732252017909,[[3378.7,0.8319],[3377.3,0.8319],[3377.0,0.02959805],[3376.7,10.93],[3376.3,0.3959547]],[[3380.0,0.55],[3380.1,0.7784],[3380.4,0.59410669],[3380.6,0.9],[3382.8,9.07058663]]]
["bitfinex","ETHUSD",1732252035448,[[3378.4,0.2949],[3377.0,0.85430195],[3376.8,0.8319],[3376.0,0.01],[3375.8,0.01]],[[3379.2,0.7926],[3379.5,0.55],[3379.9,4.48106685],[3380.1,0.25715353]]]
["bitfinex","ETHUSD",1732252097242,[[3379.9,1.4793],[3379.8,0.22574],[3379.3,0.24736067],[3379.2,0.029585],[3379.1,0.7647]],[[3380.9,0.803],[3381.7,1.42385307],[3381.9,0.24964895],[3382.2,3.0],[3382.3,0.2658684]]]
["bitfinex","ETHUSD",1732252152497,[[3378.5,0.2949],[3378.4,0.37334891],[3378.3,0.02958914],[3378.1,2.87],[3378.0,0.01]],[[3380.3,0.55],[3380.4,0.829],[3381.3,3.0],[3381.4,4.44786836],[3381.6,8.24395629]]]
["bitfinex","ETHUSD",1732252168861,[[3378.9,0.2949],[3378.8,0.7521],[3378.1,0.3808264],[3377.3,0.02],[3377.0,0.02959261]],[[3379.9,0.55],[3380.0,0.8256],[3381.1,3.72875992],[3381.3,3.0],[3381.4,0.01]]]
["bitfinex","ETHUSD",1732252227921,[[3376.1,0.2949],[3376.0,0.55],[3375.9,0.02961512],[3375.8,1.2041014],[3375.1,0.01]],[[3377.5,0.7792],[3378.4,0.24865222],[3378.8,3.72875992],[3378.9,0.01],[3379.4,6.105]]]
["bitfinex","ETHUSD",1732252283061,[[3377.9,0.55],[3377.8,0.7623],[3377.6,0.2954],[3377.5,0.3808014],[3377.2,0.02959842]],[[3380.2,0.8016],[3380.3,0.55],[3380.5,0.55],[3380.6,0.52095977],[3380.7,0.552211]]]
["bitfinex","ETHUSD",1732252301075,[[3377.4,0.2954],[3377.3,0.9308014],[3377.1,0.779],[3376.8,0.28639558],[3375.6,0.02960468]],[[3379.1,0.7738],[3380.1,3.01],[3380.2,3.73187733],[3380.7,2.95798],[3380.9,7.59200008]]]
["bitfinex","ETHUSD",1732252336659,[[3380.1,0.2954],[3379.2,0.7584],[3378.7,0.71544698],[3378.2,0.01],[3378.1,0.01]],[[3381.0,0.7736],[3381.6,3.72187733],[3381.9,3.0],[3382.1,0.01],[3382.4,3.73187733]]]
["bitfinex","ETHUSD",1732252412222,[[3375.5,0.2954],[3374.7,0.7555],[3373.8,0.03962588],[3372.7,2.70638747],[3372.5,10.92]],[[3376.7,0.77],[3377.5,3.72291113],[3377.8,3.4077783],[3377.9,3.72291113],[3378.0,0.01]]]
["bitfinex","ETHUSD",1732252424075,[[3374.5,0.2954],[3374.4,0.7555],[3373.8,0.03962652],[3373.7,0.3908014],[3373.3,2.7439]],[[3376.7,0.77],[3377.2,0.25348164],[3377.3,3.72291113],[3377.7,0.01],[3377.8,3.27835047]]]
["bitfinex","ETHUSD",1732252496919,[[3370.4,0.31024411],[3370.3,0.752],[3370.0,2.55],[3369.8,2.89],[3368.8,1.4345775]],[[3372.8,0.58707417],[3373.6,0.68861137],[3373.8,4.46678101],[3374.0,0.01],[3374.7,2.96323]]]
["bitfinex","ETHUSD",1732252554504,[[3372.0,0.2954],[3371.9,0.55],[3371.7,0.16421],[3371.5,1.3467],[3370.7,1.1131401]],[[3373.7,0.8214],[3373.8,0.03705404],[3375.0,0.5190841],[3375.1,3.25284149],[3375.2,5.07084097]]]
["bitfinex","ETHUSD",1732252570283,[[3373.1,0.2954],[3372.3,0.4386],[3371.0,0.7967],[3370.4,0.01],[3370.3,0.01]],[[3373.3,0.85846574],[3373.4,0.55],[3374.3,3.0],[3374.4,4.46678101],[3374.5,0.02]]]
["bitfinex","ETHUSD",1732252622776,[[3372.3,1.1134],[3371.8,0.02965008],[3371.7,0.40551732],[3371.0,0.01],[3370.9,0.37414204]],[[3373.9,0.03704366],[3374.0,0.7531],[3374.2,0.25260551],[3374.6,0.01],[3375.6,8.97777668]]]
["bitfinex","ETHUSD",1732252698857,[[3370.5,0.2956],[3370.4,0.8258],[3370.2,0.53275926],[3370.1,0.02966803],[3369.4,0.01]],[[3371.3,0.55],[3371.4,0.7718],[3372.2,0.03704366],[3372.3,3.0],[3372.4,3.46820916]]]
["bitfinex","ETHUSD",1732252707232,[[3370.4,0.67528399],[3370.2,1.18264204],[3369.3,0.01],[3368.4,0.02966662],[3367.7,1.22750373]],[[3371.3,0.7886],[3372.1,0.03704366],[3372.3,0.25777603],[3372.6,3.31872697],[3373.5,6.43254916]]]
["bitfinex","ETHUSD",1732252791175,[[3369.9,0.2956],[3369.8,0.8259],[3368.9,0.01],[3368.7,0.0296719],[3368.5,0.32289204]],[[3370.6,0.03704366],[3370.7,0.55],[3371.3,0.7559],[3371.6,3.0],[3371.7,1.00989787]]]
["bitfinex","ETHUSD",1732252821350,[[3371.1,0.2956],[3371.0,0.8268],[3370.0,0.34183045],[3369.7,0.01],[3369.6,0.01]],[[3372.2,0.03704366],[3372.3,0.8047],[3372.7,0.24584437],[3372.8,3.46820916],[3373.1,3.8047]]]
["bitfinex","ETHUSD",1732252857847,[[3370.6,0.2956],[3370.5,0.8328],[3369.3,0.31316379],[3369.1,0.01],[3368.5,0.02966743]],[[3371.4,0.55],[3371.5,0.7873],[3372.2,0.43186627],[3372.3,3.46820916],[3372.5,0.41482809]]]
["bitfinex","ETHUSD",1732252906894,[[3376.3,0.2157],[3376.0,0.7874],[3375.7,0.441596],[3375.4,0.46959836],[3374.9,0.01]],[[3377.1,0.51123351],[3377.2,0.7746],[3378.1,3.56224405],[3378.2,4.38537516],[3378.5,0.02]]]
["bitfinex","ETHUSD",1732252935568,[[3377.5,0.2957],[3377.4,0.8282],[3377.0,0.89749283],[3376.6,0.01],[3376.5,0.01]],[[3378.6,0.34682092],[3378.8,0.763],[3379.4,1.08638539],[3379.7,3.46820916],[3380.2,0.01]]]
["bitfinex","ETHUSD",1732252980626,[[3378.3,0.9629],[3377.0,0.02960314],[3376.9,0.39076266]],[[3378.6,0.26989414],[3378.7,0.55],[3378.8,1.18203273],[3378.9,3.777]]]
["bitfinex","ETHUSD",1732253024585,[[3376.5,0.0957],[3376.4,0.199146],[3375.6,0.8147],[3375.2,0.39076266],[3372.6,1.83834179]],[[3376.7,0.55],[3376.8,1.20915684],[3376.9,3.72502109],[3377.1,3.0],[3378.1,2.96026]]]
["bitfinex","ETHUSD",1732253096703,[[3374.8,0.7837],[3374.3,0.02962708],[3374.2,0.01],[3374.0,0.01],[3373.9,0.2957]],[[3376.2,0.27028729],[3376.3,0.16705385],[3376.4,1.05252381],[3376.5,0.1856093],[3376.7,0.7837]]]
["bitfinex","ETHUSD",1732253118527,[[3375.6,0.2957],[3375.5,0.7772],[3374.2,0.01],[3374.1,0.03962711],[3373.8,0.31977356]],[[3376.5,1.02492942],[3376.8,0.43223825],[3376.9,3.72502109],[3377.0,0.30843812],[3377.3,5.35]]]
["bitfinex","ETHUSD",1732253166080,[[3376.8,0.2957],[3376.7,0.7772],[3375.5,0.02961442],[3375.2,0.01],[3375.1,0.01]],[[3377.3,0.55],[3377.4,0.27055047],[3377.8,0.55],[3377.9,1.05273171],[3378.0,3.0]]]
["bitfinex","ETHUSD",1732253221128,[[3379.2,0.2952],[3378.8,0.8283],[3377.2,0.01],[3377.0,0.01],[3375.9,1.40720464]],[[3379.3,0.8208321],[3379.6,0.43334671],[3379.7,1.19298321],[3379.8,0.55],[3380.0,3.0]]]
["bitfinex","ETHUSD",1732253244088,[[3381.9,0.2952],[3381.8,0.7542],[3381.6,0.0295622],[3381.0,0.56],[3380.9,0.38347559]],[[3382.2,0.0791709],[3383.4,0.02957011],[3383.5,0.7642],[3383.7,0.4327378],[3383.8,0.30784634]]]
["bitfinex","ETHUSD",1732253284660,[[3381.3,1.104],[3380.4,0.02957249],[3380.3,0.33997559],[3379.9,0.41778547],[3378.6,4.22787462]],[[3382.0,0.2724927],[3382.1,0.01],[3382.2,0.0791709],[3382.3,0.02957011],[3382.4,1.22925328]]]
["bitfinex","ETHUSD",1732253357740,[[3379.8,0.2292],[3379.2,0.7798],[3378.3,0.41246783],[3376.7,1.23660961],[3376.5,12.77491442]],[[3380.1,0.01],[3380.2,0.27178542],[3380.3,0.02957011],[3380.4,0.8281],[3380.9,0.55]]]
["bitfinex","ETHUSD",1732253369969,[[3377.6,0.2952],[3377.5,0.7813],[3376.7,0.01],[3376.5,0.29830892],[3376.3,0.02960278]],[[3378.3,0.01],[3378.5,0.55],[3378.6,0.8197],[3379.1,0.02957011],[3379.2,0.55]]]
["bitfinex","ETHUSD",1732253435541,[[3379.5,0.2952],[3379.4,0.7962],[3378.5,0.02958718],[3378.4,0.67661009],[3378.2,0.01]],[[3380.5,0.02957011],[3380.6,0.55],[3380.7,0.7604],[3381.3,0.4360563],[3381.4,0.25526224]]]
["bitfinex","ETHUSD",1732253486799,[[3377.9,0.2952],[3377.8,0.7849],[3377.6,0.40091092],[3376.7,0.02960472],[3376.6,0.39014141]],[[3378.8,0.55],[3378.9,0.7602],[3379.2,1.01203294],[3379.9,3.72594239],[3380.5,3.102]]]
["bitfinex","ETHUSD",1732253510146,[[3377.1,0.2952],[3376.4,0.7551],[3375.7,0.35541092],[3375.3,0.01],[3375.1,0.01]],[[3377.6,0.55],[3377.7,0.804],[3378.6,3.71594239],[3378.7,0.01],[3378.8,0.01]]]
["bitfinex","ETHUSD",1732253561184,[[3374.8,1.0658],[3374.7,0.43034591],[3374.6,0.16061459],[3373.5,0.29327476],[3373.1,0.01]],[[3375.7,0.7637],[3376.0,0.7808],[3376.4,3.71594239],[3377.4,5.35],[3377.6,0.81387868]]]
["bitfinex","ETHUSD",1732253631687,[[3380.3,0.295],[3380.2,0.64500681],[3380.1,0.01],[3379.8,0.01],[3377.4,1.42967002]],[[3380.7,0.27290245],[3380.8,0.7956],[3381.3,0.52141442],[3381.4,1.12039078],[3381.6,4.03074537]]]
["bitfinex","ETHUSD",1732253694490,[[3381.6,0.295],[3381.5,0.8248],[3381.4,0.01],[3381.1,0.38294605],[3380.9,3.0]],[[3382.0,0.27315116],[3382.1,0.22713221],[3382.2,0.0791709],[3382.4,1.919],[3382.5,0.31963034]]]
["bitfinex","ETHUSD",1732253722217,[[3382.1,1.62269659],[3381.3,0.52135351],[3380.5,0.02],[3379.2,1.4033893],[3379.1,1.22893928]],[[3382.5,0.27288732],[3382.8,0.17499933],[3382.9,0.799],[3383.1,0.677946],[3383.2,0.31602682]]]
["bitfinex","ETHUSD",1732253770529,[[3382.8,0.295],[3382.6,0.01],[3382.4,0.7807],[3382.3,0.01],[3382.2,0.44716274]],[[3383.4,0.55],[3383.5,0.7861],[3383.7,3.72159401],[3384.5,5.95465],[3384.8,2.95442]]]
["bitfinex","ETHUSD",1732253837318,[[3383.7,0.2947],[3383.6,0.8183],[3383.5,0.01],[3383.0,0.36975703],[3382.3,0.34104887]],[[3383.8,0.27321107],[3384.6,3.72159401],[3385.1,3.0],[3396.2,0.011],[3396.3,1.57171815]]]
["bitfinex","ETHUSD",1732253854226,[[3383.3,0.8141],[3383.2,0.02],[3382.5,0.2947],[3382.4,0.36975703],[3381.8,0.35104887]],[[3383.9,0.81437674],[3384.0,4.23706476],[3384.3,0.8284],[3384.7,3.0],[3385.2,4.04644506]]]
["bitfinex","ETHUSD",1732253919731,[[3384.4,0.02],[3384.2,0.77],[3383.7,0.66445703],[3383.3,0.01],[3381.5,0.02954795]],[[3384.6,0.27407176],[3385.0,0.16427244],[3385.2,1.07365265],[3385.3,0.295],[3385.5,3.87129871]]]
["bitfinex","ETHUSD",1732253947531,[[3385.4,1.68488337],[3385.3,0.02],[3385.2,0.01],[3384.8,0.33104887],[3384.0,0.27371773]],[[3385.5,0.1497047],[3386.6,0.7852],[3387.3,0.30752217],[3387.5,4.01547143],[3387.8,0.7852]]]
["bitfinex","ETHUSD",1732254023666,[[3387.4,0.2947],[3386.9,0.7813],[3386.8,0.403289],[3386.2,0.39459948],[3385.8,0.01]],[[3387.7,3.70465589],[3387.8,0.27392643],[3387.9,0.8255],[3388.1,0.15139454],[3388.5,0.30716216]]]
["bitfinex","ETHUSD",1732254079596,[[3386.0,0.2947],[3385.9,0.777],[3385.4,0.37750312],[3384.7,0.01],[3384.6,0.40194414]],[[3386.2,0.2745145],[3386.6,0.55],[3386.7,0.16341494],[3386.9,1.0841494],[3387.1,3.70465589]]]
["bitfinex","ETHUSD",1732254120308,[[3386.1,0.2944],[3386.0,0.7756],[3385.3,0.55],[3384.8,0.38743954],[3383.4,0.02953201]],[[3386.8,0.27485442],[3386.9,0.47555103],[3387.0,0.776],[3387.2,3.70465589],[3387.4,0.30813613]]]
["bitfinex","ETHUSD",1732254142530,[[3385.6,0.2944],[3385.5,0.7756],[3384.4,0.38743954],[3384.0,0.01],[3382.7,0.30752568]],[[3385.9,0.27509543],[3386.1,0.8165],[3386.4,3.70465589],[3386.5,0.48008615],[3386.8,0.32020558]]]
["bitfinex","ETHUSD",1732254185039,[[3388.6,0.2944],[3388.5,0.15706513],[3388.4,0.7913],[3388.3,0.02950816],[3388.2,0.45544443]],[[3389.8,0.27354239],[3389.9,0.8173],[3390.0,0.30461541],[3390.8,3.71465589],[3397.0,14.99858629]]]
["bitfinex","ETHUSD",1732254221152,[[3388.1,1.0893],[3387.8,0.48496118],[3387.1,0.01],[3386.9,0.01],[3384.8,8.03448313]],[[3389.5,0.7535],[3389.6,3.70265938],[3390.3,0.01],[3390.5,0.01],[3390.7,0.30724848]]]
["bitfinex","ETHUSD",1732254330608,[[3390.7,0.2944],[3390.3,1.23725896],[3389.3,0.33703963],[3389.2,0.01],[3387.2,1.40011916]],[[3391.0,0.00968],[3391.2,0.8049],[3391.6,3.69647265],[3392.2,0.39054839],[3392.3,0.1497047]]]
["bitfinex","ETHUSD",1732254372765,[[3387.5,1.0497],[3386.7,0.01],[3386.4,0.33703963]],[[3388.6,0.44625422],[3388.7,0.7639],[3388.8,3.69864224],[3389.4,0.38407266],[3389.6,2.9502]]]
["bitfinex","ETHUSD",1732254412355,[[3381.3,0.7685],[3380.2,0.03957421],[3380.1,0.29186477],[3378.0,2.65074022],[3377.9,7.20126298]],[[3382.2,3.69864224],[3382.4,0.7834],[3383.2,3.0],[3383.3,0.01],[3383.5,2.96553]]]
["bitfinex","ETHUSD",1732254442908,[[3383.7,0.7968],[3383.2,0.2944],[3382.5,0.04955246],[3382.4,0.28186477],[3380.6,1.23417532]],[[3384.9,4.4407286],[3385.0,0.38456496],[3385.4,0.7586],[3385.9,0.01],[3386.1,2.96325]]]
["bitfinex","ETHUSD",1732254500627,[[3384.6,0.2944],[3384.5,0.7629],[3384.0,3.0],[3383.7,0.29186477],[3383.3,0.02954739]],[[3385.4,3.70706627],[3385.9,0.8191],[3386.6,3.70706627],[3386.9,8.30262],[3387.0,0.01]]]
["bitfinex","ETHUSD",1732254573751,[[3385.9,0.2944],[3385.8,0.7668],[3384.6,0.28186477],[3384.1,0.01],[3384.0,0.01]],[[3386.5,3.70706627],[3386.7,0.55],[3386.8,0.44912663],[3386.9,0.7842],[3387.1,0.39472345]]]
["bitfinex","ETHUSD",1732254599288,[[3385.4,1.1054],[3384.4,0.28186477],[3384.0,0.01],[3383.9,0.30009467],[3381.5,1.82989341]],[[3386.2,1.05882663],[3386.3,3.70706627],[3386.5,0.8312],[3387.3,3.71905],[3387.4,3.0]]]
["bitfinex","ETHUSD",1732254637879,[[3385.3,0.0026],[3385.2,1.0605],[3384.3,0.28186477],[3383.5,0.01],[3383.4,0.01]],[[3385.7,0.97570663],[3385.8,3.70706627],[3386.1,3.0],[3386.2,1.15577766],[3386.7,5.90552]]]
["bitfinex","ETHUSD",1732254723021,[[3382.3,0.2947],[3382.2,0.8214],[3381.8,3.0],[3381.0,0.01],[3380.9,0.01]],[[3382.9,0.55],[3383.0,1.63254673],[3383.2,0.8056],[3384.0,1.63254673],[3384.1,3.0]]]
["bitfinex","ETHUSD",1732254760093,[[3380.3,0.2947],[3380.2,0.7644],[3380.1,0.4354948],[3380.0,0.28234863],[3379.4,0.26744272]],[[3382.5,3.0],[3382.6,5.35],[3382.8,3.79431894],[3382.9,0.01],[3383.0,2.95595]]]
["bitfinex","ETHUSD",1732254791957,[[3381.0,0.2947],[3380.9,0.8232],[3380.5,3.0],[3380.0,0.02957584],[3379.9,0.28234863]],[[3381.8,0.8212],[3381.9,3.71700105],[3382.3,0.39506353],[3383.0,2.95598],[3383.2,3.27761]]]
["bitfinex","ETHUSD",1732254834398,[[3380.1,0.2947],[3380.0,3.0],[3379.6,0.755],[3378.8,0.1497047],[3376.2,5.35]],[[3380.6,0.8286],[3380.7,3.71700105],[3380.9,0.45456011],[3381.7,0.40034843],[3382.0,0.31806922]]]
["bitfinex","ETHUSD",1732254878992,[[3377.4,1.0588],[3376.2,0.04960789],[3376.1,0.2494306],[3374.3,1.43097486],[3374.2,5.35]],[[3378.0,0.27456116],[3378.1,3.71700105],[3378.5,0.7805],[3379.2,0.7978],[3379.5,0.01]]]
["bitfinex","ETHUSD",1732254948918,[[3375.5,0.774],[3375.4,0.1497047],[3374.4,0.32433019],[3374.3,0.32232608],[3373.9,0.01]],[[3376.0,0.27459646],[3376.1,0.97863501],[3376.2,1.28635011],[3376.4,3.0],[3376.6,0.39684147]]]
["bitfinex","ETHUSD",1732254987693,[[3378.8,0.7647],[3378.2,0.40825814],[3378.0,0.02959557],[3377.8,0.40131836],[3377.4,0.01]],[[3379.7,0.27321662],[3379.8,0.41010333],[3380.0,3.82689105],[3380.2,0.7578],[3380.4,1.56679406]]]
["bitfinex","ETHUSD",1732255006202,[[3377.3,1.0963],[3376.7,0.40825814],[3376.5,0.02961194],[3376.4,3.40131836]],[[3377.8,0.27484224],[3378.4,3.71700105],[3378.6,1.26051162],[3378.7,3.0],[3379.1,0.01]]]
["bitfinex","ETHUSD",1732255059445,[[3376.9,0.2951],[3376.8,0.7769],[3376.1,0.40131836],[3376.0,0.02961337],[3370.3,41.52361723]],[[3377.6,0.49414212],[3377.9,3.71700105],[3378.0,0.7752],[3378.2,0.40061]]]
["bitfinex","ETHUSD",1732255118332,[[3373.9,0.2951],[3373.8,0.8167],[3373.3,0.40170579],[3373.0,0.01],[3372.8,0.01]],[[3374.2,0.27630487],[3374.7,1.63898966],[3374.9,0.775],[3375.7,3.3548972],[3376.2,2.96193]]]
["bitfinex","ETHUSD",1732255127583,[[3373.6,0.7819],[3373.2,0.32473964],[3373.1,3.36830349],[3372.6,0.01],[3370.3,5.35]],[[3374.2,0.27508347],[3374.7,0.7983],[3375.5,3.0],[3376.0,2.9721],[3376.1,0.01]]]
["bitfinex","ETHUSD",1732255187366,[[3373.4,0.2951],[3373.3,0.6361],[3372.1,0.02964224],[3371.9,0.02],[3370.3,1.44917339]],[[3373.9,3.4671907],[3374.3,0.7853],[3374.4,0.42524907],[3374.5,3.4671907],[3374.8,3.0]]]
["bitfinex","ETHUSD",1732255214373,[[3374.8,0.7603],[3374.3,3.0],[3373.9,0.3490433],[3373.8,0.01],[3373.7,0.01]],[[3375.5,0.30681726],[3375.8,0.44343245],[3375.9,0.40127974],[3376.0,3.5770807],[3376.8,6.27002915]]]
["bitfinex","ETHUSD",1732255253503,[[3371.6,0.02965195],[3371.0,0.01],[3370.6,0.32737663],[3370.5,0.01],[3369.2,5.35]],[[3372.6,0.27583914],[3372.7,3.4671907],[3372.8,0.8218],[3373.4,0.02964375],[3373.5,3.4671907]]]
["bitfinex","ETHUSD",1732255317426,[[3373.7,0.62812371],[3373.6,3.02963714],[3373.0,0.55],[3372.9,0.68160658],[3372.7,0.02]],[[3374.7,0.8315],[3375.1,0.02964375],[3375.3,3.47117242]]]
["bitfinex","ETHUSD",1732255354576,[[3373.9,0.2956],[3373.3,0.8072],[3372.7,0.0296381],[3372.6,0.75237683],[3370.3,3.30803097]],[[3374.2,0.02964375],[3374.3,0.7777],[3375.0,3.46584774],[3375.5,2.97254],[3375.7,2.97239]]]
["bitfinex","ETHUSD",1732255371284,[[3371.9,0.2956],[3371.8,0.7591],[3371.6,0.01485653],[3370.9,0.30073667],[3370.7,0.40860545]],[[3373.0,0.27496923],[3373.1,0.8146],[3373.2,0.48377947],[3373.3,4.46712359],[3374.1,0.01]]]
["bitfinex","ETHUSD",1732255422919,[[3377.9,0.2956],[3377.8,0.7678],[3377.1,0.55],[3376.9,0.75437732],[3376.7,0.44461126]],[[3378.2,0.40061],[3378.6,0.8278],[3379.0,0.03699943],[3379.1,3.72469368],[3382.2,28.143779]]]
["bitfinex","ETHUSD",1732255486152,[[3377.7,0.62516],[3377.3,0.7598],[3376.8,0.41609926],[3376.7,0.32770993],[3375.1,4.3474754]],[[3377.8,0.27624535],[3378.2,0.40061],[3378.5,0.7612],[3378.8,3.72469368],[3379.3,0.39529041]]]
["bitfinex","ETHUSD",1732255539731,[[3377.9,0.32956],[3377.5,0.17594568],[3377.4,0.62330993],[3377.3,0.7639],[3374.4,14.22]],[[3378.5,0.31225039],[3378.6,0.7824],[3379.0,3.72469368],[3379.5,0.02],[3379.8,0.3881083]]]
["bitfinex","ETHUSD",1732255566100,[[3378.2,0.1292509],[3377.8,3.0],[3377.5,0.7541],[3376.9,0.32770993],[3376.7,0.01]],[[3378.3,0.27593272],[3378.4,0.7746],[3379.5,0.03700195],[3379.9,0.01],[3381.0,6.68245368]]]
["bitfinex","ETHUSD",1732255609912,[[3376.4,0.1292509],[3376.3,0.38994509],[3376.1,0.7702],[3376.0,3.0],[3375.6,0.32770993]],[[3377.4,0.03701715],[3377.5,0.7512],[3377.9,3.72469368],[3378.9,2.95955],[3379.6,6.68365368]]]
["bitfinex","ETHUSD",1732255630043,[[3376.3,0.2952],[3376.2,0.7702],[3375.3,0.36689404],[3375.0,0.01],[3374.5,0.01]],[[3377.0,1.02592849],[3377.4,0.03701676],[3377.5,4.27469368],[3377.7,0.49117688],[3378.1,0.01]]]
["bitfinex","ETHUSD",1732255671561,[[3377.4,0.2952],[3377.3,3.7936],[3376.3,0.36217639],[3376.1,0.30673993],[3376.0,0.02]],[[3378.1,0.27525874],[3378.2,0.55],[3378.3,0.7787],[3378.7,0.03700902],[3378.8,3.72469368]]]
["bitfinex","ETHUSD",1732255736618,[[3371.8,0.875],[3371.5,0.01484829],[3371.4,0.7959],[3370.8,0.01],[3368.4,6.71746992]],[[3372.5,0.7868],[3372.7,0.27432652],[3373.5,0.03706836],[3373.6,5.24405139],[3374.1,3.39335848]]]
["bitfinex","ETHUSD",1732255756271,[[3372.2,0.01483771],[3372.1,0.2952],[3372.0,0.19809468],[3371.8,0.875],[3371.3,0.01]],[[3372.9,0.7927],[3373.9,0.03706425],[3374.0,0.52519968],[3374.1,0.7868],[3374.6,0.02]]]
["bitfinex","ETHUSD",1732255804756,[[3372.4,3.2952],[3372.3,0.7885],[3371.4,0.01484196],[3371.3,0.30673993],[3371.2,0.31113486]],[[3373.3,0.7772],[3373.8,0.03706622],[3373.9,0.4829367],[3374.0,0.96323733],[3374.3,3.46867243]]]
["bitfinex","ETHUSD",1732255860337,[[3371.4,0.2952],[3370.1,0.7693],[3369.4,0.01486941],[3369.3,0.29987771],[3369.2,0.28382019]],[[3371.7,0.7518],[3371.8,0.03707563],[3372.6,4.47085703],[3372.8,0.01],[3372.9,0.01]]]
["bitfinex","ETHUSD",1732255888943,[[3369.9,0.2952],[3369.8,3.0],[3369.6,0.8152],[3369.0,0.02967637],[3368.9,0.55]],[[3370.4,0.8186],[3370.5,0.7539],[3371.2,0.02219073],[3371.7,0.01],[3371.9,3.0]]]
["bitfinex","ETHUSD",1732255933717,[[3369.2,3.2958],[3368.8,0.02232305],[3368.7,0.41822477],[3368.6,0.09679291],[3367.9,0.01]],[[3369.9,0.7538],[3370.8,0.0370954],[3371.0,3.0],[3371.1,3.47426834],[3371.8,2.96584]]]
["bitfinex","ETHUSD",1732255975293,[[3368.2,0.2958],[3368.1,3.0],[3367.8,0.7513],[3366.9,0.01],[3366.8,0.01]],[[3368.6,0.03710874],[3368.7,1.38621691],[3368.9,5.05476035],[3369.1,0.7513],[3369.2,6.0534085]]]
["bitfinex","ETHUSD",1732256035944,[[3365.7,0.2958],[3365.6,0.7715],[3365.3,0.1497047],[3365.0,0.01],[3364.9,0.59418175]],[[3367.1,0.8145],[3367.7,0.03713434],[3367.9,0.7715],[3368.1,7.06230992],[3370.3,14.0762342]]]
["bitfinex","ETHUSD",1732256080988,[[3369.8,0.7607],[3369.0,0.35654957],[3368.5,0.3257773],[3368.0,0.08599605],[3367.7,3.325778]],[[3370.0,11.294039],[3371.1,0.01],[3371.2,0.7726],[3372.1,1.0496],[3372.5,3.0]]]
["bitfinex","ETHUSD",1732256115346,[[3366.9,0.2958],[3366.4,0.8122],[3365.9,0.35654957],[3365.8,0.3257773],[3364.8,0.08599605]],[[3367.5,0.01],[3367.7,0.7914],[3367.8,0.01],[3367.9,0.55],[3368.9,0.38643649]]]
["bitfinex","ETHUSD",1732256152001,[[3365.3,0.2958],[3364.9,0.21507131],[3364.7,0.9602007],[3363.7,0.33404957],[3362.6,1.22940199]],[[3365.8,0.82563267],[3367.1,3.0],[3367.2,3.48138033],[3368.2,2.96895]]]
["bitfinex","ETHUSD",1732256182700,[[3365.1,0.2958],[3365.0,3.0],[3364.8,0.7947],[3364.2,0.36168787],[3363.8,0.3482581]],[[3365.6,0.01],[3365.8,0.00843267],[3365.9,0.7753],[3366.5,0.03714844],[3367.2,0.01]]]
["bitfinex","ETHUSD",1732256229384,[[3367.4,0.8019],[3367.1,0.55],[3367.0,0.53192762],[3366.9,0.3279581],[3366.2,0.29382101]],[[3368.6,0.00843267],[3368.9,0.94664],[3369.6,0.03711645],[3369.7,1.16126304]]]
["bitfinex","ETHUSD",1732256258697,[[3369.0,0.2961],[3368.9,1.12651],[3368.7,3.0],[3367.9,0.31667596],[3367.7,0.01]],[[3369.6,0.7659],[3370.3,1.184993],[3370.4,0.01],[3370.9,3.87313564],[3372.2,3.47617442]]]
["bitfinex","ETHUSD",1732256305956,[[3363.4,1.1249],[3362.9,0.01],[3362.0,0.93806042],[3359.6,3.48831477],[3359.5,1.82901309]],[[3364.5,0.01],[3365.1,0.87005762],[3365.4,0.45002761],[3365.7,0.43202651],[3365.9,0.01]]]
["bitfinex","ETHUSD",1732256358527,[[3364.4,0.2961],[3364.3,0.7654],[3363.9,0.55],[3363.8,0.01],[3362.1,1.21825954]],[[3365.4,0.8273],[3365.8,0.01],[3366.2,0.03714251],[3366.4,0.45683228],[3366.7,0.43855899]]]
["bitfinex","ETHUSD",1732256402130,[[3363.2,0.62771],[3363.1,0.02],[3362.5,0.8042],[3360.1,10.63],[3359.2,42.09901309]],[[3364.0,0.58706441],[3364.1,0.767],[3365.0,0.767],[3365.5,3.31962305],[3366.3,4.77897875]]]
["bitfinex","ETHUSD",1732256430833,[[3360.9,0.01],[3360.8,0.01],[3360.7,0.32584945],[3360.1,3.0],[3359.6,2.27005523]],[[3362.3,0.03706441],[3362.4,0.27171011],[3362.5,0.7812],[3363.2,0.45274106],[3363.4,0.43463142]]]
["bitfinex","ETHUSD",1732256458533,[[3365.2,0.01],[3365.0,0.01]],[[3366.4,0.7516],[3367.2,0.7516]]]
["bitfinex","ETHUSD",1732256489303,[[3365.3,0.2961],[3365.2,0.7939],[3365.1,0.01],[3365.0,0.01],[3364.4,0.32160473]],[[3365.7,0.27357482],[3365.8,0.03706441],[3366.0,0.43771972],[3366.1,0.45630384],[3366.4,0.18523325]]]
["bitfinex","ETHUSD",1732256515222,[[3366.3,0.2961],[3366.2,0.7899],[3366.0,0.02],[3364.9,3.0],[3364.5,0.01]],[[3366.4,0.27398838],[3367.0,0.03706441],[3367.1,0.8950287],[3367.5,0.832],[3367.7,0.18522969]]]
["bitfinex","ETHUSD",1732256590697,[[3357.1,0.02],[3356.6,0.8153],[3356.1,0.31052751],[3355.8,0.01],[3355.7,0.01]],[[3357.9,0.27203703],[3358.0,0.7709],[3358.1,0.43525924],[3358.5,0.45339505],[3358.7,3.4930895]]]
["bitfinex","ETHUSD",1732256628532,[[3358.6,0.3062],[3358.5,0.8292],[3357.6,0.31171956],[3357.2,0.02],[3355.9,0.02977573]],[[3359.2,0.7645],[3359.5,0.27261023],[3359.6,0.45435038],[3359.9,0.43617636],[3360.2,3.31761295]]]
["bitfinex","ETHUSD",1732256633648,[[3360.0,0.01],[3359.8,0.2962],[3359.7,0.8192],[3359.6,0.01],[3358.2,0.01]],[[3360.3,0.27290746],[3360.5,0.45424553],[3360.8,0.43607571],[3361.0,4.26336336],[3361.3,0.2962]]]
["bitfinex","ETHUSD",1732256689433,[[3358.1,0.01],[3357.2,0.1114],[3357.0,3.0],[3356.7,0.02],[3356.6,0.30862507]],[[3358.4,0.27184139],[3358.6,0.8297],[3358.7,0.45310727],[3359.0,0.43498298],[3359.1,6.49886336]]]
["bitfinex","ETHUSD",1732256731451,[[3360.5,0.4176],[3359.7,0.02976136],[3359.6,0.02],[3359.3,0.35402073],[3359.1,0.32034624]],[[3360.6,0.27276487],[3361.3,0.4545121],[3361.5,0.8248],[3361.7,0.43633162],[3361.9,3.49886336]]]
["bitfinex","ETHUSD",1732256750578,[[3361.3,0.1214],[3360.4,0.01],[3360.0,0.36402073]],[[3362.2,0.4359195],[3362.3,0.2962]]]
["bitfinex","ETHUSD",1732256801905,[[3361.1,0.2962],[3361.0,0.0886],[3360.2,3.0],[3360.1,0.01],[3359.6,0.01]],[[3361.4,0.27343092],[3361.7,0.56000326],[3361.9,0.74545122],[3362.0,4.7877351],[3362.6,0.01]]]
["bitfinex","ETHUSD",1732256852058,[[3361.9,0.2966],[3361.8,0.0886],[3361.5,0.3577359],[3361.2,3.02974372],[3361.1,19.71336]],[[3362.5,0.71215875],[3362.7,0.45658012],[3362.8,0.8212],[3363.5,3.49140642],[3364.0,0.01]]]
["bitfinex","ETHUSD",1732256864168,[[3361.1,19.40686001],[3359.6,0.0886],[3358.9,0.01],[3358.8,0.01],[3358.2,0.0136748]],[[3361.2,1.73560529],[3361.3,3.0],[3361.4,3.49140642],[3361.6,0.75809767],[3361.8,0.31723697]]]
["bitfinex","ETHUSD",1732256925319,[[3361.0,1.1299],[3360.2,0.02975035],[3360.1,0.01],[3360.0,0.01],[3357.9,2.65493083]],[[3361.8,0.8333],[3362.0,0.45482141],[3362.1,3.0],[3362.2,0.7892],[3362.5,0.43662855]]]
["bitfinex","ETHUSD",1732256965449,[[3360.5,0.7501],[3360.2,0.2966],[3359.8,3.0],[3359.1,0.01]],[[3361.2,0.15273964],[3361.3,0.8171],[3361.5,0.32030401],[3361.8,3.8333],[3362.4,0.01]]]
["bitfinex","ETHUSD",1732256981682,[[3361.6,0.7607],[3361.5,0.32634462],[3361.2,0.40593442],[3361.1,0.2960682]],[[3363.2,0.7543],[3363.5,3.49140642],[3364.0,0.01],[3364.1,0.31970947],[3366.7,1.40571459]]]
["bitfinex","ETHUSD",1732257061855,[[3365.6,0.22079327],[3365.4,0.8205],[3365.3,0.3],[3365.2,3.2966],[3364.8,0.52841361]],[[3366.5,0.7842],[3367.0,6.81242598],[3367.2,0.2966],[3367.6,2.96951],[3367.7,2.96943]]]
["bitfinex","ETHUSD",1732257090389,[[3364.2,0.2966],[3363.9,0.7702],[3363.6,3.0],[3363.5,0.29558864],[3362.9,0.01]],[[3365.2,0.49787524],[3365.3,0.8265],[3365.4,3.0],[3365.5,3.80311173],[3365.9,3.0]]]
["bitfinex","ETHUSD",1732257142073,[[3362.0,0.32603881],[3361.9,0.8248],[3361.4,0.02],[3361.1,0.35406525],[3361.0,0.31350551]],[[3363.5,0.754],[3364.1,3.0],[3364.2,4.67863642],[3364.9,0.01],[3365.1,5.94343]]]
["bitfinex","ETHUSD",1732257157037,[[3363.2,0.2963],[3363.1,0.29575349],[3362.8,3.02973006],[3362.7,0.7901],[3362.4,0.35406525]],[[3364.1,0.8288],[3364.2,0.2963],[3364.7,3.0],[3364.8,3.49140642],[3365.6,0.01]]]
["bitfinex","ETHUSD",1732257211788,[[3362.9,0.2963],[3362.4,3.0],[3362.3,0.7684],[3361.6,0.38089859],[3361.4,0.03973486]],[[3363.9,0.8195],[3364.3,3.0],[3364.4,3.49140642],[3364.8,0.33261963],[3364.9,0.01]]]
["bitfinex","ETHUSD",1732257240637,[[3360.1,0.2963],[3360.0,3.505],[3359.8,0.02975662],[3359.7,1.13392403],[3359.1,0.01]],[[3361.4,0.7587],[3361.6,3.49140642],[3362.1,3.0],[3362.7,0.02],[3362.9,2.97363]]]
["bitfinex","ETHUSD",1732257286644,[[3361.0,0.505],[3360.1,0.2963],[3360.0,0.7704],[3359.5,0.31750033],[3358.5,0.01]],[[3361.3,0.7714],[3361.4,3.49140642],[3361.7,0.31201803],[3361.8,3.0],[3362.2,0.01]]]
["bitfinex","ETHUSD",1732257361750,[[3361.6,0.2963],[3361.5,0.7704],[3360.5,0.3],[3360.4,3.0],[3359.7,0.04975176]],[[3361.9,3.49140642],[3362.3,0.7713],[3362.4,0.31090362],[3363.0,1.5979923],[3363.1,3.49140642]]]
["bitfinex","ETHUSD",1732257416721,[[3360.6,0.2963],[3360.5,0.8213],[3359.6,0.02975806],[3359.4,0.29667138],[3357.7,7.13437696]],[[3361.0,3.49140642],[3361.2,0.42818064],[3361.3,0.7904],[3361.7,3.31975368],[3362.4,0.01]]]
["bitfinex","ETHUSD",1732257454140,[[3360.5,0.2963],[3360.4,0.7718],[3359.7,0.02975807],[3359.3,0.3058888],[3357.8,1.24291797]],[[3361.3,3.49140642],[3361.4,0.32165836],[3361.5,0.7514],[3361.6,3.0],[3362.2,0.30987672]]]
["bitfinex","ETHUSD",1732257499677,[[3357.3,0.875],[3357.1,0.7552],[3356.3,0.02978748],[3356.1,3.0],[3356.0,0.44012078]],[[3357.8,1.978752],[3357.9,3.49140642],[3359.0,0.01],[3359.1,0.01],[3359.2,6.77844463]]]
["bitfinex","ETHUSD",1732257526683,[[3356.0,1.1031],[3355.2,0.02979462],[3355.1,0.38749757],[3355.0,0.31836526],[3354.7,0.02]],[[3357.0,3.0],[3357.1,4.26300642],[3357.7,0.31811453],[3357.9,3.49140642],[3358.2,2.99778]]]
["bitfinex","ETHUSD",1732257567893,[[3356.6,1.097],[3355.9,0.02979186],[3355.8,0.31724587],[3355.6,0.463821],[3354.2,1.22924005]],[[3356.7,17.15785431],[3357.8,0.7988],[3358.0,3.49140642],[3358.2,3.0],[3358.9,0.02]]]
["bitfinex","ETHUSD",1732257598174,[[3356.0,0.2968],[3355.9,0.7938],[3355.7,0.02979495],[3355.6,3.0],[3355.3,0.31577473]],[[3356.7,17.15785431],[3357.0,0.8154],[3357.7,3.81194459],[3357.9,3.0],[3358.3,0.01]]]
["bitfinex","ETHUSD",1732257683380,[[3352.3,0.8468],[3352.1,0.83782793],[3352.0,3.0],[3351.8,0.16548],[3351.6,0.01]],[[3353.2,0.8131],[3353.8,3.49140642],[3354.6,0.43720112],[3354.8,0.01],[3354.9,0.01]]]
["bitfinex","ETHUSD",1732257726036,[[3353.5,0.3273151],[3353.4,0.7789],[3353.0,3.0],[3352.7,0.37239168],[3350.9,1.22924005]],[[3354.8,0.7932],[3355.4,3.0],[3355.5,3.49140642],[3355.8,0.01],[3355.9,0.01]]]
["bitfinex","ETHUSD",1732257748818,[[3355.5,0.2975],[3355.4,0.7722],[3354.9,3.02979996],[3354.8,0.57778],[3354.3,0.3325039]],[[3356.3,0.75370284],[3356.5,0.772],[3356.6,3.49140642],[3357.0,3.0],[3357.5,2.98841]]]
["bitfinex","ETHUSD",1732257793621,[[3359.2,0.8004],[3359.0,0.3272648],[3358.8,3.0],[3358.2,0.01],[3358.1,0.35926415]],[[3360.3,0.40414064],[3360.5,3.49140642],[3360.7,0.8114],[3361.5,0.01],[3361.7,0.01]]]
["bitfinex","ETHUSD",1732257826494,[[3359.7,0.7529],[3359.6,0.2975],[3359.1,3.0],[3358.9,0.02976232],[3358.8,0.32087086]],[[3360.4,3.87546113],[3360.5,0.7743],[3361.0,0.34914064],[3361.2,3.31994936],[3361.8,6.46604642]]]
["bitfinex","ETHUSD",1732257877168,[[3357.6,0.2975],[3357.5,0.76],[3356.9,0.31781548],[3356.7,0.02978042],[3356.4,0.02]],[[3358.8,1.19512157],[3358.9,3.49140642],[3359.1,0.72466064]]]
["bitfinex","ETHUSD",1732257904029,[[3359.2,0.8222],[3358.9,0.2975],[3358.8,3.0],[3358.4,0.32107289],[3357.8,0.03976861]],[[3359.7,0.27522944],[3359.9,0.44036441],[3360.0,54.71898804],[3360.4,0.798],[3366.1,0.46465434]]]
["bitfinex","ETHUSD",1732257943888,[[3357.1,0.7859],[3356.2,0.2975],[3356.1,3.0],[3355.7,0.39250421],[3355.6,0.36245274]],[[3357.5,3.9178594],[3357.8,1.189715],[3358.0,0.7617],[3358.1,0.38423147],[3358.3,3.0]]]
["bitfinex","ETHUSD",1732258007953,[[3359.8,0.7788],[3359.7,0.68095944],[3359.4,0.49269681],[3358.9,0.41278067],[3358.6,0.39313071]],[[3360.7,1.14188039]]]
["bitfinex","ETHUSD",1732258058861,[[3360.4,0.1093],[3360.3,0.8066],[3359.9,0.02975692],[3359.4,0.47353014],[3357.8,1.23929326]],[[3361.2,0.7941],[3361.5,0.44034542],[3361.6,3.4966725],[3362.0,0.39128075],[3362.6,0.01]]]
["bitfinex","ETHUSD",1732258079808,[[3360.5,0.1093],[3360.4,0.7933],[3359.0,0.03975609],[3358.8,0.01],[3357.8,1.23929326]],[[3361.1,0.8081],[3361.2,3.4966725],[3361.8,3.4966725],[3361.9,3.38683473],[3362.5,2.974]]]
["bitfinex","ETHUSD",1732258127188,[[3364.6,1.0749],[3364.0,3.02971859],[3363.6,0.39890966],[3363.5,0.02],[3362.1,1.23929326]],[[3365.0,0.1501924],[3365.6,0.757],[3365.8,3.4966725],[3366.1,3.0],[3366.2,0.39887053]]]
["bitfinex","ETHUSD",1732258148015,[[3365.9,1.0749],[3365.7,0.02970642],[3365.6,3.0],[3365.5,0.3979657],[3365.1,0.331948]],[[3367.1,0.757],[3367.2,3.4966725],[3367.5,3.0],[3368.1,1.186312],[3368.3,3.5166725]]]
["bitfinex","ETHUSD",1732258198699,[[3366.9,0.7918],[3366.3,0.02969968],[3365.9,0.2968],[3365.4,0.01],[3364.5,4.52705255]],[[3367.6,0.27550972],[3367.7,0.51201589],[3367.8,0.44061911],[3367.9,4.3298725],[3368.2,3.0]]]
["bitfinex","ETHUSD",1732258261042,[[3364.4,0.2968],[3363.8,0.7989],[3363.3,0.35384368],[3363.2,3.0],[3363.1,0.3917932]],[[3364.6,3.48490349],[3365.0,0.7873],[3365.4,0.39816431],[3365.6,3.01],[3365.7,6.46611349]]]
["bitfinex","ETHUSD",1732258301831,[[3365.0,0.8222],[3364.6,0.68102072],[3364.5,0.3917932],[3364.1,3.0],[3363.9,0.3980123]],[[3366.0,3.0],[3366.1,3.48490349],[3366.5,0.7967],[3366.7,0.3827711],[3367.0,3.49490349]]]
["bitfinex","ETHUSD",1732258325569,[[3367.1,0.7854],[3366.2,0.32600071],[3366.1,0.3917932],[3365.8,0.3980123],[3365.7,0.38814466]],[[3367.6,3.48490349],[3368.2,3.8287],[3368.3,3.88220865],[3368.4,0.1501924],[3369.0,2.97828]]]
["bitfinex","ETHUSD",1732258389392,[[3368.0,0.87825369],[3367.3,0.2963],[3367.2,0.7835],[3365.9,0.02],[3365.3,1.24035299]],[[3368.1,4.19552354],[3368.3,0.7938],[3368.4,0.1501924],[3369.2,0.01],[3369.3,0.01]]]
["bitfinex","ETHUSD",1732258443179,[[3366.2,0.2963],[3366.1,0.766],[3365.3,0.42274827],[3364.9,0.01],[3364.6,1.24035299]],[[3366.7,0.27640074],[3366.8,1.64796044],[3367.3,0.7903],[3368.0,1.64796044],[3368.3,0.02]]]
["bitfinex","ETHUSD",1732258462482,[[3366.6,0.2963],[3366.5,0.7814],[3365.7,0.02970451],[3365.6,3.0],[3365.2,0.74026522]],[[3367.1,0.27622682],[3367.2,3.91121621],[3367.5,0.8094],[3368.0,3.0],[3368.2,3.36317899]]]
["bitfinex","ETHUSD",1732258510960,[[3366.3,0.2963],[3366.2,0.7942],[3365.4,3.0],[3365.2,0.02970737],[3365.1,0.33257813]],[[3366.6,1.64834069],[3366.7,0.7819],[3367.7,0.39614072],[3367.9,3.0],[3368.1,0.01]]]
["bitfinex","ETHUSD",1732258577023,[[3366.7,0.2963],[3366.0,0.7969],[3365.6,3.0],[3365.3,0.37482813],[3365.2,0.42252381]],[[3366.8,1.9255063],[3367.1,0.8024],[3367.9,3.0],[3368.0,1.6582825],[3368.1,2.96903]]]
["bitfinex","ETHUSD",1732258593494,[[3366.6,0.2963],[3366.3,0.8313],[3365.5,3.0],[3365.2,0.41453193],[3365.1,0.01]],[[3366.7,0.27665888],[3366.8,1.6482825],[3367.3,0.7689],[3367.8,0.39962942],[3367.9,3.0]]]
["bitfinex","ETHUSD",1732258666507,[[3366.6,4.12760371],[3366.3,0.7977],[3365.4,0.02970649],[3365.3,0.2963],[3365.2,0.37482813]],[[3366.7,3.43744324],[3366.8,3.48325412],[3367.0,0.7845],[3367.6,0.02],[3567.1,1.0]]]
["bitfinex","ETHUSD",1732258733523,[[3368.2,0.7771],[3367.4,0.04968553],[3367.3,0.2963],[3367.2,0.39331144],[3365.6,1.24047751]],[[3368.4,0.1501924],[3369.1,0.7831],[3369.2,3.48325412],[3369.7,2.96762],[3369.8,0.38686435]]]
["bitfinex","ETHUSD",1732258752795,[[3367.8,0.22148012],[3367.7,0.7771],[3367.5,0.3543682],[3367.4,0.2963],[3367.0,0.01]],[[3368.3,0.27692967],[3368.4,0.89184705],[3368.5,3.0],[3368.6,4.26635412],[3369.0,2.96825]]]
["bitfinex","ETHUSD",1732258791065,[[3368.3,0.2963],[3368.2,0.8288],[3367.5,0.03968554],[3367.4,3.0],[3367.3,0.01]],[[3368.6,1.6466541],[3369.0,0.27653451],[3369.1,0.7979],[3369.6,3.0],[3369.7,0.38553562]]]
["bitfinex","ETHUSD",1732258864633,[[3366.0,0.2963],[3365.9,0.8117],[3364.7,3.02970736],[3364.6,5.29],[3362.1,0.3094406]],[[3366.5,0.27741885],[3366.6,0.8286],[3366.7,3.4803108],[3366.9,0.39389438],[3367.1,3.3650699]]]
["bitfinex","ETHUSD",1732258903853,[[3363.2,0.2963],[3363.1,0.7512],[3362.5,0.39903888],[3362.2,0.01]],[[3364.5,0.7617],[3364.7,3.4803108],[3365.0,0.41521512],[3365.2,6.35457717],[3365.4,2.98144]]]
["bitfinex","ETHUSD",1732258932519,[[3366.4,0.2965],[3366.1,0.55],[3365.9,0.55],[3365.5,3.02970326],[3365.3,0.01]],[[3367.5,0.60235303],[3368.0,0.7507],[3368.1,3.0],[3368.2,4.48633034],[3368.3,0.39031768]]]
["bitfinex","ETHUSD",1732258983916,[[3365.9,0.2965],[3365.8,0.7831],[3364.6,0.02971038],[3364.5,5.83960613],[3364.4,0.32078812]],[[3366.4,0.55],[3366.5,0.8134],[3366.8,9.45029457],[3366.9,1.02634246],[3367.0,0.39224207]]]
["bitfinex","ETHUSD",1732259042066,[[3362.5,0.7742],[3361.7,0.2965],[3361.3,0.03973984],[3361.2,0.01],[3360.1,1.23443858]],[[3363.4,3.55],[3363.5,3.48011457],[3363.7,0.7958],[3364.2,3.37119372],[3364.4,3.48011457]]]
["bitfinex","ETHUSD",1732259054833,[[3362.4,0.8184],[3362.3,0.2965],[3361.7,0.02974011],[3361.4,0.01],[3359.0,5.08901949]],[[3364.1,0.7877],[3364.4,6.45242457],[3364.6,2.97214],[3364.7,0.30970372],[3364.9,0.33615293]]]
["bitfinex","ETHUSD",1732259119173,[[3363.1,0.029732],[3363.0,0.2965],[3362.4,0.01],[3362.3,3.0],[3362.1,0.01]],[[3364.6,0.72743846],[3365.0,0.3815611],[3365.2,4.30251457],[3365.3,2.97155],[3365.6,2.97131]]]
["bitfinex","ETHUSD",1732259185158,[[3364.9,0.7628],[3364.8,0.2965],[3363.9,0.02971666],[3363.6,3.01],[3363.5,5.28]],[[3365.8,0.64801146],[3365.9,3.0],[3366.0,3.48011457],[3366.2,0.73085146],[3366.4,3.35846133]]]
["bitfinex","ETHUSD",1732259222133,[[3368.8,1.0699],[3368.1,0.02968373],[3368.0,3.47816564],[3367.8,0.92754273],[3367.5,0.01]],[[3369.8,0.55],[3369.9,4.44136046],[3370.0,13.078599],[3370.1,4.30236564],[3370.3,3.6708518]]]
["bitfinex","ETHUSD",1732259256985,[[3368.5,0.8046],[3368.0,0.2961],[3367.9,0.02968274],[3367.7,3.0],[3367.6,3.47816564]],[[3369.6,3.0],[3369.7,3.47816564],[3370.0,10.111239],[3370.1,0.8312],[3370.2,0.37442446]]]
["bitfinex","ETHUSD",1732259303422,[[3369.9,1.60057449],[3369.8,3.47816564],[3369.3,3.4488398],[3369.2,0.01],[3367.8,1.22670633]],[[3370.0,10.111239],[3371.1,3.0],[3371.5,0.7587],[3371.7,0.1501924],[3371.8,3.78732752]]]
["bitfinex","ETHUSD",1732259353002,[[3369.9,6.1266],[3369.8,0.02966944],[3369.7,3.47816564],[3369.6,0.01],[3369.5,0.41217314]],[[3370.0,0.895039],[3371.2,0.7946],[3371.6,3.0],[3371.7,3.62835804],[3372.2,2.96545]]]
["bitfinex","ETHUSD",1732259387282,[[3371.4,0.2961],[3371.3,0.02965775],[3371.1,0.43539234],[3371.0,3.47816564],[3370.9,0.55]],[[3371.7,0.1501924],[3371.9,0.7808],[3372.8,3.0],[3372.9,3.47816564],[3373.2,2.9646]]]
["bitfinex","ETHUSD",1732259429088,[[3371.6,0.2961],[3371.5,0.7665],[3371.4,0.38076457],[3371.3,3.55],[3371.2,3.47816564]],[[3372.2,0.8292],[3373.1,3.0],[3373.2,3.47816564],[3373.6,3.33625942],[3373.8,2.98404]]]
["bitfinex","ETHUSD",1732259500913,[[3374.3,0.2961],[3374.2,0.3325732],[3374.1,0.02963202],[3373.7,0.826],[3373.5,0.3655036]],[[3375.5,0.7796],[3376.0,6.72813753],[3376.1,2.97199],[3376.4,2.96176],[3378.6,1.45198561]]]
["bitfinex","ETHUSD",1732259538996,[[3373.2,0.2955],[3372.8,0.02963819],[3372.3,0.30265961],[3371.9,0.01],[3371.8,1.51360366]],[[3374.0,0.7733],[3374.9,3.72813753],[3375.2,0.01],[3375.3,2.96272],[3375.5,0.01]]]
["bitfinex","ETHUSD",1732259560017,[[3373.5,0.2955],[3373.4,0.16448377],[3373.3,0.02963767],[3373.2,0.7697],[3373.1,0.55]],[[3374.0,0.7733],[3375.2,3.0],[3375.3,3.72813753],[3375.7,0.02],[3375.8,2.96226]]]
["bitfinex","ETHUSD",1732259613955,[[3372.1,0.2955],[3372.0,3.02965113],[3371.9,0.772],[3371.7,0.4081587],[3370.3,1.84283141]],[[3372.7,0.7831],[3373.7,3.72813753],[3374.2,3.01],[3374.3,2.96359],[3374.4,0.60518593]]]
["bitfinex","ETHUSD",1732259678580,[[3370.5,1.10236464],[3370.4,0.44065901],[3369.7,0.36868185],[3369.5,0.01],[3369.4,1.22855427]],[[3371.7,0.8198],[3373.0,0.36969402],[3373.3,2.98449]]]
["bitfinex","ETHUSD",1732259709150,[[3368.1,0.2955],[3368.0,0.47034389],[3367.6,0.759],[3367.5,0.35798339],[3367.4,3.0]],[[3369.8,0.7543],[3369.9,0.55],[3370.0,3.72813753],[3370.2,4.03899813],[3370.3,2.96711]]]
["bitfinex","ETHUSD",1732259751429,[[3367.3,0.2955],[3367.2,3.0],[3366.9,0.55],[3366.8,0.02969306],[3366.7,0.7799]],[[3368.4,0.8208],[3369.1,3.0],[3369.2,2.96808],[3369.3,3.72813753],[3369.4,3.3376509]]]
["bitfinex","ETHUSD",1732259816463,[[3373.6,0.2955],[3373.5,0.826],[3372.7,0.02964177],[3372.6,0.37390072],[3372.4,1.2293938]],[[3374.6,3.55],[3374.7,4.08013753],[3375.1,2.96289],[3375.4,4.10915028]]]
["bitfinex","ETHUSD",1732259852071,[[3374.4,0.2955],[3374.3,0.7613],[3373.9,0.02963358],[3372.9,0.35843988],[3368.5,9.13081185]],[[3375.2,0.55],[3375.3,0.78142827],[3375.4,0.352],[3375.6,4.46228265],[3376.0,6.33589671]]]
["bitfinex","ETHUSD",1732259882572,[[3375.3,1.1],[3373.9,0.02962592],[3373.8,0.73446611],[3373.5,3.0],[3373.3,0.01]],[[3375.9,0.352],[3376.0,0.55],[3376.1,3.73054106],[3376.4,0.68242188],[3376.5,2.96166]]]
["bitfinex","ETHUSD",1732259928539,[[3377.3,0.7964],[3376.8,0.2955],[3376.7,3.0],[3376.3,0.02960558],[3376.2,0.38727758]],[[3378.0,3.73054106],[3378.4,0.7746],[3378.5,0.1501924],[3378.7,2.95976],[3378.9,3.0]]]
["bitfinex","ETHUSD",1732259946295,[[3374.6,0.7964],[3374.4,0.02962925],[3374.3,3.0],[3373.7,0.38727758],[3373.6,0.02]],[[3375.7,3.73054106],[3375.9,0.7746],[3376.5,3.0],[3376.6,2.96157],[3377.0,0.02]]]
["bitfinex","ETHUSD",1732259997270,[[3375.3,0.7552],[3375.2,0.2955],[3374.8,3.46702128],[3374.5,0.33110564],[3373.9,0.02962493]],[[3376.6,0.8169],[3376.7,2.96152],[3376.8,3.46702128],[3377.1,0.69385857],[3377.2,3.0]]]
["bitfinex","ETHUSD",1732260047846,[[3374.4,0.2955],[3373.6,3.46702128],[3373.3,0.02964075],[3373.2,0.36900106],[3372.9,3.35519425]],[[3375.3,0.752],[3375.5,3.0],[3375.6,6.42950128],[3375.7,0.30874125],[3376.0,0.01]]]
["bitfinex","ETHUSD",1732260107172,[[3372.9,0.8151],[3372.6,0.2955],[3371.7,0.02965188],[3371.6,3.0],[3371.5,3.47702128]],[[3373.5,3.560699],[3373.6,6.46702128],[3373.7,3.75004],[3374.4,2.96356],[3375.3,0.82866885]]]
["bitfinex","ETHUSD",1732260130337,[[3372.9,0.2958],[3372.8,0.7699],[3371.4,0.03965182],[3371.3,3.0],[3371.2,5.28]],[[3373.4,3.46702128],[3373.5,0.55],[3373.6,0.429997],[3373.9,3.74989],[3374.3,2.96362]]]
["bitfinex","ETHUSD",1732260182270,[[3372.2,0.801],[3372.1,0.2958],[3371.6,3.46702128],[3371.3,0.02965567],[3371.2,3.0]],[[3373.1,3.64314413],[3373.2,2.96455],[3373.4,2.96439],[3373.5,4.72481332],[3373.8,2.96404]]]
["bitfinex","ETHUSD",1732260246615,[[3374.8,0.2958],[3374.7,0.7637],[3374.0,3.49665433],[3373.9,0.67699851],[3373.7,3.0]],[[3375.3,2.96271],[3375.5,2.96256],[3375.9,3.46702128],[3376.0,3.75846],[3376.4,0.3087955]]]
["bitfinex","ETHUSD",1732260264892,[[3374.9,0.8145],[3374.0,3.46702128],[3373.7,0.02963124],[3373.6,0.01],[3373.5,0.01]],[[3375.7,2.96237],[3375.8,0.7634],[3376.1,2.962],[3376.7,2.96147],[3377.0,0.01]]]
["bitfinex","ETHUSD",1732260316110,[[3375.2,1.0498],[3374.6,0.01483057],[3374.5,3.0],[3374.4,3.46702128],[3374.2,0.35762246]],[[3376.3,0.30869315],[3376.4,0.8085],[3376.5,3.0],[3376.6,6.42863128],[3376.7,2.96151]]]
["bitfinex","ETHUSD",1732260384977,[[3375.9,0.7607],[3375.2,0.2958],[3375.1,3.0],[3375.0,3.46702128]],[[3376.8,0.36249775],[3376.9,4.44892509],[3377.0,6.42823128],[3377.6,2.96068]]]
["bitfinex","ETHUSD",1732260438365,[[3375.0,3.48185371],[3374.8,3.0],[3374.7,0.2955],[3374.4,0.37381101],[3373.9,0.33037447]],[[3376.3,0.8201],[3376.4,0.30864101],[3376.7,1.44664543],[3376.8,3.46702128],[3377.3,0.03702633]]]
["bitfinex","ETHUSD",1732260460946,[[3375.3,1.01641668],[3375.2,3.44664554],[3375.1,3.46702128],[3374.5,0.331873],[3373.6,1.22722222]],[[3376.7,0.7955],[3376.9,0.04701889],[3377.0,0.01],[3377.1,0.58079021],[3377.2,2.96109]]]
["bitfinex","ETHUSD",1732260512584,[[3377.1,0.2955],[3377.0,3.46702128],[3376.5,3.0],[3375.9,0.44515177],[3374.2,1.22722222]],[[3377.2,1.3749],[3377.3,1.40177056],[3377.4,0.05808372],[3377.6,0.01],[3378.0,2.96039]]]
["bitfinex","ETHUSD",1732260542561,[[3379.0,3.0],[3378.9,3.43949918],[3378.7,3.76252128],[3378.6,0.2955],[3378.5,3.0]],[[3379.2,1.43129309],[3379.3,0.06750074],[3379.5,0.005],[3380.0,0.87969],[3380.5,0.02848884]]]
["bitfinex","ETHUSD",1732260590053,[[3376.7,0.2955],[3376.6,0.8902907],[3375.6,3.01552849],[3375.5,0.48208775],[3374.8,3.46702128]],[[3377.3,1.63765823],[3377.4,0.7806],[3377.9,0.03701424],[3378.1,2.96029],[3378.5,0.47630744]]]
["bitfinex","ETHUSD",1732260654768,[[3379.5,0.29314764],[3379.4,0.38393939],[3379.3,3.0],[3379.1,2.9377],[3378.1,0.28721567]],[[3380.7,1.44564731],[3380.8,0.55],[3381.5,0.01],[3381.7,0.01],[3381.9,0.7514]]]
["bitfinex","ETHUSD",1732260701301,[[3377.1,1.21584686],[3377.0,5.01490354],[3376.8,2.43169373],[3376.0,4.25083964],[3375.7,5.02130433]],[[3380.2,0.01],[3380.4,0.01],[3380.9,4.44519917],[3381.1,1.43291289],[3381.3,3.0]]]
["bitfinex","ETHUSD",1732260734478,[[3379.7,0.295],[3379.6,0.7558],[3379.2,0.48201204],[3378.7,0.37283353],[3378.5,0.27668916]],[[3382.1,3.71899841]]]
["bitfinex","ETHUSD",1732260769476,[[3378.6,0.295],[3378.3,1.70265995],[3377.8,0.38000195],[3377.4,3.0],[3376.6,1.8237703]],[[3380.3,0.55],[3380.4,0.7866],[3381.1,0.03698146],[3381.3,0.01],[3381.5,0.52036067]]]
["bitfinex","ETHUSD",1732260797013,[[3375.7,0.295],[3375.6,0.47934928],[3375.1,0.7741],[3374.8,0.7692],[3373.7,5.27]],[[3376.7,0.7692],[3377.3,0.03701855],[3377.4,0.55],[3377.9,0.01]]]
["bitfinex","ETHUSD",1732260854331,[[3374.2,0.295],[3373.8,1.37800053],[3373.4,0.27979127],[3372.4,1.21522006],[3372.3,5.27]],[[3375.3,0.8304],[3376.1,0.03703784],[3376.2,3.0],[3376.3,3.72969725],[3376.5,0.56]]]
["bitfinex","ETHUSD",1732260914867,[[3376.8,0.295],[3376.7,0.57594456],[3376.3,0.39125277],[3376.0,0.826],[3374.3,1.21522006]],[[3377.9,0.55],[3378.0,0.03701648],[3378.2,0.41436656],[3378.5,3.72969725],[3379.1,3.01]]]
["bitfinex","ETHUSD",1732260931130,[[3377.4,0.295],[3377.3,0.36616118],[3377.1,0.7709],[3376.7,0.2941361],[3376.1,0.02]],[[3379.0,0.03700793],[3379.1,0.4102667],[3379.9,0.01],[3380.1,0.01],[3380.2,2.95843]]]
["bitfinex","ETHUSD",1732260994942,[[3374.3,0.295],[3373.7,0.7982],[3373.2,0.02963676],[3373.1,0.58336366],[3371.6,7.09283009]],[[3374.9,0.02942309],[3375.2,0.55],[3375.3,4.46016365],[3376.0,2.96215],[3376.3,2.98186]]]
["bitfinex","ETHUSD",1732261039225,[[3371.9,0.04052],[3371.4,0.2955],[3371.3,0.1507056],[3370.9,0.8261],[3370.1,3.0]],[[3372.0,0.7956],[3372.1,3.40169478],[3372.2,3.46694778],[3372.6,2.97507],[3372.9,2.96485]]]
["bitfinex","ETHUSD",1732261075708,[[3372.6,0.2955],[3372.5,0.7766],[3371.4,0.02965415],[3371.3,0.51258993],[3371.1,0.58753233]],[[3373.4,3.0],[3373.5,3.46694778],[3373.6,0.5006],[3374.4,3.79789],[3374.7,2.96326]]]
["bitfinex","ETHUSD",1732261120732,[[3376.1,0.2955],[3376.0,0.801],[3375.9,0.02962024],[3374.9,0.01],[3374.8,3.7111987]],[[3377.0,3.46694778],[3377.4,0.53],[3377.5,0.8111],[3378.0,2.96039],[3378.1,0.01]]]
["bitfinex","ETHUSD",1732261155530,[[3374.1,0.7706],[3373.5,0.02963348],[3373.4,3.0],[3373.3,0.01],[3373.2,0.41988433]],[[3375.4,3.0],[3375.5,4.99505421],[3376.1,2.96205],[3376.3,2.9619],[3376.7,0.01]]]
["bitfinex","ETHUSD",1732261199161,[[3377.0,0.7995],[3375.5,0.02],[3374.8,0.02961146],[3374.7,3.2955],[3374.3,1.22238733]],[[3377.4,3.73001773],[3377.9,0.531],[3378.1,3.0],[3378.6,2.95988],[3378.7,2.95975]]]
["bitfinex","ETHUSD",1732261267951,[[3376.0,0.2955],[3375.9,0.7852],[3375.4,0.02961468],[3375.1,0.02],[3374.0,0.7995]],[[3377.1,0.7793],[3377.2,3.73001773],[3377.9,0.001],[3378.1,3.0],[3378.2,6.69023773]]]
["bitfinex","ETHUSD",1732261321397,[[3377.2,0.02960399],[3377.1,3.0],[3376.9,1.41366063],[3376.4,0.28958606]],[[3377.9,0.001],[3378.2,0.785],[3378.6,3.73001773],[3378.9,0.002],[3379.2,0.01]]]
["bitfinex","ETHUSD",1732261367654,[[3376.4,0.21854201],[3375.8,0.1951],[3375.6,0.0296212],[3375.5,3.0],[3375.1,0.8121]],[[3376.5,0.8205],[3377.1,4.46120355],[3377.2,0.01],[3377.4,0.01],[3377.6,3.0]]]
["bitfinex","ETHUSD",1732261388796,[[3372.5,0.2951],[3371.8,0.8121],[3371.7,0.41746754],[3371.4,3.0],[3370.9,5.27]],[[3373.4,0.8205],[3374.4,0.02],[3374.5,2.96344],[3374.6,3.0]]]
["bitfinex","ETHUSD",1732261449693,[[3371.9,0.2951],[3371.8,0.8006],[3371.7,0.02965232],[3371.6,6.27210731],[3371.3,0.56398657]],[[3372.9,0.42204466],[3373.0,0.7501],[3373.5,3.49998799],[3375.0,2.96303],[3375.6,3.27125492]]]
["bitfinex","ETHUSD",1732261509082,[[3371.5,0.1451],[3371.4,0.8326],[3371.3,1.13860719],[3370.5,3.0296573],[3370.4,6.90733614]],[[3372.3,0.7919],[3372.4,1.64284765],[3373.0,1.64284765],[3373.6,0.02],[3373.7,5.92831]]]
["bitfinex","ETHUSD",1732261522967,[[3371.4,0.1451],[3371.3,0.1507056],[3370.5,0.7936],[3369.8,0.02966623],[3369.5,1.22350512]],[[3371.6,4.24609275],[3372.6,0.01],[3372.8,0.01],[3373.3,0.58741158],[3377.9,0.60693144]]]
["bitfinex","ETHUSD",1732261589745,[[3371.5,0.2951],[3371.4,0.5332],[3371.3,0.1507056],[3370.4,0.60238124],[3370.2,0.02966364]],[[3372.1,3.47299155],[3372.4,0.7809],[3372.9,2.97487],[3373.0,2.96477],[3373.2,0.01]]]
["bitfinex","ETHUSD",1732261646673,[[3370.3,0.2959],[3370.2,0.8297],[3369.6,3.59724634],[3369.4,0.0296708],[3369.3,0.34438851]],[[3370.9,3.47753914],[3371.2,0.39425464],[3371.5,0.7804],[3372.0,2.9656],[3372.2,6.45299914]]]
["bitfinex","ETHUSD",1732261679400,[[3369.7,0.2959],[3369.6,0.8053],[3368.8,0.32272185],[3368.7,0.0396784],[3368.6,0.01]],[[3370.7,0.7947],[3370.8,3.47753914],[3371.8,2.97581],[3372.0,0.01],[3372.1,3.112]]]
["bitfinex","ETHUSD",1732261718081,[[3364.3,0.8116],[3363.5,0.02972272],[3363.3,0.62862185],[3363.0,0.01],[3362.3,1.23490606]],[[3365.1,3.47753914],[3365.4,0.55],[3365.5,0.7768],[3366.4,0.01],[3366.5,0.01]]]
["bitfinex","ETHUSD",1732261780787,[[3365.5,0.2959],[3365.4,0.7565],[3364.4,0.02971318],[3364.3,0.33038851],[3364.2,0.02]],[[3366.5,3.47753914],[3367.0,0.77],[3367.5,0.02],[3367.6,0.3672268],[3367.8,3.0]]]
["bitfinex","ETHUSD",1732261790530,[[3366.7,0.2959],[3366.6,0.763],[3365.6,0.02970435],[3365.4,3.01],[3365.3,0.58618195]],[[3367.3,0.55],[3367.4,0.78386391],[3367.6,3.8111],[3367.7,3.47753914],[3368.3,0.01]]]
["bitfinex","ETHUSD",1732261844128,[[3365.0,0.2959],[3364.9,0.7521],[3364.0,0.02971619]],[[3365.7,0.55],[3366.3,3.76704],[3366.4,3.0]]]
["bitfinex","ETHUSD",1732261898840,[[3366.4,0.2959],[3366.3,0.7947],[3366.1,0.02970725],[3365.6,3.0],[3365.3,0.01]],[[3367.5,3.47753914],[3367.7,0.7953],[3368.3,3.47753914],[3368.4,2.96883],[3368.6,2.96861]]]
["bitfinex","ETHUSD",1732261912008,[[3364.7,0.2959],[3364.6,0.7859],[3363.4,0.02],[3363.3,0.68930529],[3363.0,0.02971975]],[[3365.4,0.55],[3365.5,3.47753914],[3365.7,0.7641],[3366.1,3.0],[3366.5,2.97051]]]
["bitfinex","ETHUSD",1732261967357,[[3362.8,0.8198],[3362.4,0.02973669],[3362.3,0.2963],[3361.5,0.02],[3360.5,1.23390364]],[[3363.6,0.55],[3363.7,3.47753914],[3364.0,0.786],[3364.2,3.0],[3364.9,2.98189]]]
["bitfinex","ETHUSD",1732262025505,[[3368.1,0.7661],[3367.9,0.2963],[3367.8,3.0],[3367.0,0.02],[3366.3,0.02968856]],[[3368.6,0.001],[3369.4,5.25385175],[3369.9,3.0],[3370.0,2.96738],[3370.2,2.96719]]]
["bitfinex","ETHUSD",1732262072463,[[3368.7,0.2963],[3368.6,0.7968],[3367.5,0.02968249],[3367.4,3.48740637],[3367.3,5.27]],[[3369.6,3.7753],[3369.7,3.47919548],[3370.6,0.01],[3370.7,3.5600117],[3370.9,3.48919548]]]
["bitfinex","ETHUSD",1732262094488,[[3366.3,0.785],[3366.1,0.2963],[3365.3,3.02970312],[3365.2,5.27],[3365.0,0.02]],[[3367.5,4.48376035],[3367.8,0.8324],[3368.2,3.0],[3368.5,2.96869],[3368.6,2.98862]]]
["bitfinex","ETHUSD",1732262146612,[[3368.4,0.2963],[3368.1,0.7592],[3367.0,0.02968823],[3366.2,0.01],[3366.1,0.28650371]],[[3368.5,3.48126629],[3368.7,0.38676869],[3368.8,0.8214],[3369.2,2.96806],[3369.3,3.0]]]
["bitfinex","ETHUSD",1732262165828,[[3365.5,0.2963],[3365.4,0.7663],[3364.6,0.02971432],[3364.5,0.30996316],[3364.2,3.0]],[[3366.4,3.48126629],[3366.6,0.55],[3366.7,0.7742],[3367.0,6.45127629],[3550.9,0.02242136]]]
["bitfinex","ETHUSD",1732262226873,[[3362.7,0.2963],[3362.6,0.7583],[3361.8,3.0],[3361.6,0.31737983],[3361.2,0.03973995]],[[3363.3,3.48126629],[3363.8,1.25380929],[3364.0,0.34812663],[3364.1,3.0],[3364.2,2.97247]]]
["bitfinex","ETHUSD",1732262259685,[[3361.6,0.2965],[3361.5,0.7896],[3361.1,0.1507056],[3361.0,3.0],[3360.1,0.01]],[[3362.0,3.48126629],[3362.3,0.34812663],[3362.5,0.7821],[3362.8,0.64812663],[3363.0,3.0]]]
["bitfinex","ETHUSD",1732262296327,[[3360.3,0.2965],[3360.2,0.7518],[3359.4,3.0],[3359.1,0.02976008],[3358.2,2.05570168]],[[3360.9,3.48126629],[3361.1,0.45627663],[3361.2,1.0815],[3361.6,3.0],[3361.8,7.05197732]]]
["bitfinex","ETHUSD",1732262339658,[[3357.7,0.1507056],[3356.6,0.8119],[3355.9,0.2965],[3355.8,3.0],[3355.2,0.01]],[[3357.8,5.13120663],[3357.9,6.96253258],[3358.2,6.09386],[3358.3,0.01],[3358.9,0.4377962]]]
["bitfinex","ETHUSD",1732262396219,[[3360.6,0.7995],[3359.7,0.2965],[3359.2,0.0297545],[3359.0,3.36875371],[3358.9,1.23510168]],[[3361.3,0.47830663],[3361.4,3.48126629],[3361.6,1.88258518],[3361.7,3.0],[3361.8,3.40746166]]]
["bitfinex","ETHUSD",1732262435674,[[3363.6,0.8185],[3363.1,0.02972649],[3363.0,3.0],[3362.6,0.01],[3362.3,0.01]],[[3364.4,0.64812663],[3364.6,3.48126629],[3365.2,0.7856],[3365.6,3.3169081],[3377.2,20.3036126]]]
["bitfinex","ETHUSD",1732262455642,[[3364.9,0.7661],[3363.7,0.32621867],[3363.6,3.0],[3363.5,0.01],[3361.2,7.56920649]],[[3365.2,3.48126629],[3365.6,3.0],[3366.4,2.97058],[3366.5,1.34358585],[3367.1,0.01]]]
["bitfinex","ETHUSD",1732262493694,[[3362.9,0.809],[3362.5,0.02973125],[3362.4,3.0],[3362.0,0.01],[3361.8,0.01]],[[3364.0,0.55],[3364.1,0.44948219],[3364.2,4.49482192],[3364.5,3.78039],[3364.7,2.97204]]]
["bitfinex","ETHUSD",1732262524976,[[3363.9,0.2965],[3363.8,0.83],[3363.3,3.02972387],[3362.9,0.01],[3362.8,0.01]],[[3364.4,0.55],[3364.9,4.49482192],[3365.1,0.8213],[3365.5,5.97137],[3365.7,2.97119]]]
["bitfinex","ETHUSD",1732262574439,[[3362.2,0.32613647],[3362.1,0.7761],[3361.3,0.01],[3361.0,3.0],[3358.5,0.15476048]],[[3363.1,0.55],[3363.2,3.0],[3363.3,5.31408431],[3363.7,0.40755163],[3363.9,0.58554303]]]
["bitfinex","ETHUSD",1732262646260,[[3368.8,0.2964],[3368.3,0.7878],[3366.9,7.12575594],[3366.8,14.23]],[[3369.1,5.03269293],[3369.2,1.75],[3369.4,7.30728],[3369.8,1.09970331],[3370.2,2.96718]]]
["bitfinex","ETHUSD",1732262652197,[[3368.1,0.2964],[3368.0,0.83478382],[3367.1,0.31],[3367.0,0.01],[3366.3,2.47434126]],[[3369.2,1.75],[3369.6,0.02967013],[3369.7,4.48269293],[3369.8,2.96761],[3369.9,0.7829]]]
["bitfinex","ETHUSD",1732262713483,[[3365.9,1.0673],[3365.8,3.0],[3365.7,0.02970712],[3364.8,0.02],[3364.2,3.0]],[[3367.1,0.8028],[3367.3,4.48269293],[3367.8,2.96937],[3369.8,14.08],[3370.7,18.53752677]]]
["bitfinex","ETHUSD",1732262760591,[[3365.9,0.2964],[3364.3,0.02970786],[3364.2,5.27],[3364.0,0.39976127],[3363.7,1.54601756]],[[3366.0,3.48538965],[3366.3,1.3772],[3366.6,2.97039],[3367.0,6.48538965],[3367.2,0.01]]]
["bitfinex","ETHUSD",1732262787608,[[3365.1,0.2964],[3365.0,0.8199],[3363.7,0.02],[3363.5,3.02971538],[3363.2,1.60370971]],[[3365.7,3.48538965],[3366.1,0.8215],[3366.4,2.97053],[3366.7,3.0],[3366.8,0.59871926]]]
["bitfinex","ETHUSD",1732262834556,[[3363.8,0.2964],[3363.7,0.5285],[3363.3,3.0],[3363.0,0.59296353],[3362.6,0.02]],[[3364.8,3.48538965],[3365.0,0.8023],[3365.6,6.90259306],[3365.7,3.48538965],[3379.5,29.90200367]]]
["bitfinex","ETHUSD",1732262871659,[[3364.6,0.2964],[3364.5,0.8212],[3363.3,0.02972282],[3363.2,0.89691718],[3363.0,0.01]],[[3365.4,0.82532586],[3365.5,3.55],[3365.6,4.70325862],[3365.8,2.97108],[3386.3,7.4151652]]]
["bitfinex","ETHUSD",1732262942132,[[3364.9,0.2964],[3364.8,0.1337],[3363.9,0.01],[3363.7,0.03971708],[3362.4,3.2772744]],[[3365.8,3.48538965],[3365.9,0.7845],[3366.8,0.67643813],[3367.0,3.48538965],[3367.1,2.96995]]]
["bitfinex","ETHUSD",1732262975725,[[3368.3,0.63941],[3368.2,3.1337],[3367.3,0.01],[3367.2,0.01],[3365.7,0.64264396]],[[3369.0,3.47993812],[3369.4,0.68279319],[3369.6,0.7667],[3370.3,0.28677],[3370.5,2.96695]]]
["bitfinex","ETHUSD",1732263003578,[[3370.9,0.2964],[3370.5,0.0296622],[3370.0,0.55],[3369.9,0.01],[3369.8,0.41495159]],[[3371.0,0.2198148],[3371.8,4.47640059],[3372.0,0.755],[3372.7,0.02966249],[3372.8,3.0]]]
["bitfinex","ETHUSD",1732263059972,[[3367.1,0.0203],[3366.1,0.02970024],[3366.0,0.2964],[3365.9,5.27],[3365.6,1.24534192]],[[3367.9,4.47444971],[3368.4,1.3113],[3368.8,2.96845],[3368.9,3.01],[3369.0,2.97826]]]
["bitfinex","ETHUSD",1732263077003,[[3366.5,0.2964],[3366.4,0.0203],[3365.2,0.02],[3364.3,1.85301288],[3361.2,5.11950625]],[[3367.4,4.47444971],[3367.7,0.8296],[3367.8,0.55],[3368.2,2.96901],[3368.3,5.96889]]]
["bitfinex","ETHUSD",1732263125094,[[3368.0,0.0203],[3367.8,0.2964],[3366.9,0.02968938],[3366.7,0.38585251],[3365.8,1.85301288]],[[3369.2,5.29876676],[3369.5,6.76541],[3370.1,2.8615],[3370.2,3.27643275],[3370.4,2.96703]]]
["bitfinex","ETHUSD",1732263145660,[[3368.7,0.2964],[3368.6,3.0],[3368.3,0.32964],[3368.2,0.02968669],[3367.7,0.01]],[[3369.9,3.47957575],[3370.1,0.7988],[3370.6,2.96684],[3370.8,2.96673],[3371.1,0.01]]]
["bitfinex","ETHUSD",1732263202936,[[3370.1,0.0203],[3369.8,0.2964],[3369.7,3.0],[3368.8,0.04967272],[3368.4,0.44554282]],[[3370.9,3.47957575],[3371.0,0.2198148],[3371.5,0.7582],[3371.8,3.0],[3372.4,2.97526]]]
["bitfinex","ETHUSD",1732263257147,[[3372.7,0.296],[3371.7,0.03964914],[3371.6,0.55],[3371.5,0.01],[3370.3,2.47068384]],[[3373.8,0.42932758],[3373.9,3.47957575],[3374.1,0.8137],[3374.5,4.7134],[3374.7,6.1139356]]]
["bitfinex","ETHUSD",1732263308219,[[3369.9,0.296],[3369.6,0.57966989],[3369.1,0.01],[3368.9,0.01],[3368.8,0.47467093]],[[3371.2,4.23907575],[3371.7,0.326566],[3372.1,5.96556],[3372.2,3.47957575],[3372.6,0.02]]]
["bitfinex","ETHUSD",1732263318131,[[3370.2,3.0],[3369.5,0.296],[3369.4,0.55],[3369.3,0.02967144],[3369.2,0.55]],[[3370.7,0.8201],[3370.8,3.47957575],[3371.6,2.96601],[3371.8,2.96578],[3372.1,0.55]]]
["bitfinex","ETHUSD",1732263365633,[[3371.9,0.296],[3370.9,0.89057545],[3370.7,0.03965307],[3370.3,5.27],[3369.9,1.23534192]],[[3373.2,0.58133334],[3373.4,0.8077],[3373.5,4.47714854],[3374.1,2.96375],[3374.6,2.9492]]]
["bitfinex","ETHUSD",1732263421449,[[3371.4,0.03964799],[3371.0,0.01],[3370.9,2.0388624]],[[3373.7,4.5068966],[3373.8,0.807],[3374.2,0.34293502],[3374.5,3.42918022],[3374.7,3.1139556]]]
["bitfinex","ETHUSD",1732263453348,[[3373.3,0.2956],[3372.2,0.02964355],[3372.1,0.38055738],[3371.9,0.01],[3371.6,1.23534192]],[[3374.2,0.03668992],[3374.3,0.8038],[3374.4,4.46634547],[3374.7,0.1507056],[3378.2,1.99739614]]]
["bitfinex","ETHUSD",1732263481714,[[3371.6,0.2956],[3371.5,0.55],[3370.7,0.57966204],[3370.1,0.01],[3370.0,0.38055738]],[[3372.2,4.29286185],[3373.4,0.01],[3373.5,6.43297185]]]
["bitfinex","ETHUSD",1732263529943,[[3369.8,0.2956],[3369.2,0.3345],[3368.6,0.02967623],[3368.5,0.39055738],[3366.4,4.32252238]],[[3370.6,0.806],[3370.7,4.46821072],[3370.9,2.96657],[3371.7,0.01],[3371.8,2.96585]]]
["bitfinex","ETHUSD",1732263543598,[[3366.7,0.3343],[3366.3,3.55967699],[3365.6,0.01],[3365.5,0.01],[3365.4,0.02969662]],[[3367.9,2.99891761],[3368.0,5.2556718],[3368.1,2.96904],[3368.5,2.96873],[3368.7,0.82466718]]]
["bitfinex","ETHUSD",1732263588442,[[3367.8,0.2956],[3366.3,0.7792],[3365.9,0.0297003],[3365.6,4.23534192],[3365.5,3.55967699]],[[3367.9,1.33224718],[3368.0,4.4789718],[3368.5,2.96868],[3368.6,0.01],[3368.7,2.96852]]]
["bitfinex","ETHUSD",1732263638445,[[3365.3,0.2956],[3365.2,0.57971048],[3364.5,0.45789219],[3364.3,3.01],[3364.2,3.88921267]],[[3366.9,0.8152],[3367.0,4.48302673],[3367.5,3.0],[3367.7,2.9694],[3368.2,0.01]]]
["bitfinex","ETHUSD",1732263651084,[[3367.2,0.2956],[3366.7,0.7769],[3366.3,3.0],[3365.5,0.02970107],[3365.4,0.87953568]],[[3367.7,0.7696],[3367.8,4.48302673],[3368.3,2.96892],[3368.4,3.0],[3369.1,0.01]]]
["bitfinex","ETHUSD",1732263711488,[[3364.3,0.2956],[3364.2,0.55],[3364.0,3.0],[3363.6,0.03971761],[3363.3,0.01]],[[3366.0,0.786],[3366.1,7.48302673],[3366.6,2.9704],[3366.7,0.01],[3366.8,2.97021]]]
["bitfinex","ETHUSD",1732263755228,[[3366.7,0.2962],[3366.6,0.7528],[3366.2,3.0],[3365.3,0.01],[3365.1,0.01]],[[3367.4,4.48302673],[3367.7,0.3],[3367.8,0.796],[3368.0,2.96918],[3368.2,2.96896]]]
["bitfinex","ETHUSD",1732263792864,[[3366.6,0.2962],[3366.5,0.7901],[3365.3,0.02970706],[3365.2,1.02981272],[3364.9,0.01]],[[3367.3,0.59427205],[3367.4,0.377396],[3367.8,4.48521048],[3367.9,3.78654],[3368.0,8.73]]]
["bitfinex","ETHUSD",1732263821939,[[3366.7,0.2962],[3366.6,0.7976],[3365.4,0.46831992],[3365.3,3.0],[3365.2,0.01]],[[3367.4,3.0],[3367.5,4.48589405],[3367.7,0.788],[3368.0,2.96913],[3368.5,2.97871]]]
["bitfinex","ETHUSD",1732263863312,[[3369.7,0.2619615],[3369.6,0.773],[3369.2,0.02967672],[3369.1,3.0],[3368.8,0.43861167]],[[3370.5,3.48200988],[3370.8,0.8233],[3371.0,10.48],[3371.2,2.9663],[3371.5,2.96607]]]
["bitfinex","ETHUSD",1732263904054,[[3371.2,0.2962],[3371.1,0.8143],[3370.6,3.0],[3370.3,0.02966003],[3369.9,0.01]],[[3371.4,3.48200988],[3372.0,8.73],[3372.1,2.96557],[3372.2,3.48200988],[3372.6,2.094667]]]
["bitfinex","ETHUSD",1732263985767,[[3374.4,0.2962],[3374.3,0.7746],[3374.1,0.67048355],[3374.0,3.0],[3373.6,0.43861167]],[[3374.7,0.1507056],[3375.1,3.48200988],[3375.2,0.7636],[3375.3,8.1374],[3375.7,2.96236]]]
["bitfinex","ETHUSD",1732264022656,[[3369.5,0.2962],[3368.2,0.02967306],[3367.0,1.23041051],[3366.8,1.8586741]],[[3369.9,0.01],[3370.0,0.01],[3370.6,9.27296727],[3370.7,3.48200988],[3370.9,3.48200988]]]
["bitfinex","ETHUSD",1732264067254,[[3371.8,1.0991],[3370.6,0.35504],[3370.5,0.5504],[3370.4,3.0],[3370.3,0.56758189]],[[3371.9,0.0141027],[3373.1,0.01],[3373.2,0.8155],[3373.5,1.80515304],[3374.2,3.48200988]]]
["bitfinex","ETHUSD",1732264095818,[[3372.6,0.2957],[3372.5,0.55],[3372.4,0.2395],[3371.7,3.0],[3371.6,2.16040164]],[[3373.1,8.73],[3373.5,0.7982],[3374.0,0.02],[3374.7,3.48200988],[3375.4,2.97262]]]
["bitfinex","ETHUSD",1732264151886,[[3373.1,0.2957],[3373.0,0.55],[3372.8,0.7913],[3372.4,0.40599895],[3372.3,1.18362]],[[3373.6,5.70046522],[3374.1,0.01],[3374.3,0.01],[3375.3,0.03704858],[3375.6,2.96243]]]
["bitfinex","ETHUSD",1732264226728,[[3371.9,0.2957],[3371.8,0.4984],[3371.3,0.55],[3371.2,3.0],[3371.1,1.23812109]],[[3372.0,7.12727471],[3372.5,0.8189],[3373.8,0.01],[3374.0,3.46928626],[3374.4,2.96355]]]
["bitfinex","ETHUSD",1732264249200,[[3370.7,0.2957],[3370.6,0.2545],[3370.5,0.4983],[3370.1,0.2604121],[3369.8,1.23812109]],[[3370.8,5.59833533],[3371.1,0.7845],[3371.5,0.02],[3372.8,0.02],[3372.9,3.47020974]]]
["bitfinex","ETHUSD",1732264280630,[[3369.6,0.7968],[3369.4,4.23812109],[3369.3,2.6488159],[3368.9,3.09434736],[3368.6,3.71321683]],[[3369.8,0.90887999],[3370.2,0.7612],[3370.4,0.01],[3371.5,0.01],[3371.8,0.03709105]]]
["bitfinex","ETHUSD",1732264362777,[[3370.8,0.2956],[3370.3,5.22319869],[3370.2,2.49475312],[3369.9,3.08987277],[3367.9,2.55528978]],[[3371.0,5.38468762],[3371.1,0.51055218],[3371.3,0.01],[3372.4,0.01],[3372.6,0.03708209]]]
["bitfinex","ETHUSD",1732264401589,[[3369.4,0.2956],[3369.3,0.7859],[3369.1,0.19108345],[3368.8,3.37026336],[3368.7,1.2322855]],[[3369.9,3.31478752],[3370.0,0.8315],[3370.9,0.03709642],[3371.0,5.35],[3371.3,0.01]]]
["bitfinex","ETHUSD",1732264452128,[[3366.0,1.0936],[3365.9,0.38222],[3365.6,4.2322855],[3365.5,2.65684381],[3365.2,3.0797511]],[[3366.9,0.7994],[3368.0,0.03713079],[3368.1,5.35],[3368.2,0.02],[3368.6,3.4765283]]]
["bitfinex","ETHUSD",1732264483925,[[3366.8,0.2956],[3366.7,0.828],[3366.5,0.32326336],[3366.4,0.60835334],[3366.3,4.23341334]],[[3367.5,2.72907035],[3367.6,0.8033],[3368.2,0.01],[3368.3,0.01],[3368.8,5.35]]]
["bitfinex","ETHUSD",1732264537264,[[3368.0,0.40140556],[3367.4,0.7769],[3366.8,0.18784588],[3366.7,3.0296945],[3366.6,1.23707527]],[[3368.1,2.13337035],[3369.5,0.02],[3369.7,5.35],[3370.1,3.48240336],[3370.4,2.7851]]]
["bitfinex","ETHUSD",1732264600806,[[3373.2,0.2956],[3373.1,3.0],[3372.2,0.94906568],[3371.9,0.39709897],[3371.7,0.01]],[[3374.0,0.01],[3374.1,0.55],[3374.2,4.46583157],[3374.4,0.55433461],[3374.6,2.96331]]]
["bitfinex","ETHUSD",1732264650427,[[3374.4,3.2953],[3373.8,0.03963648],[3373.7,0.812],[3372.2,1.23823226]],[[3374.7,0.0878],[3375.4,1.4543],[3375.9,3.46827836],[3376.0,0.7882],[3376.3,0.01]]]
["bitfinex","ETHUSD",1732264667690,[[3376.3,0.2953],[3376.2,3.0],[3376.0,0.8082],[3375.7,0.0095],[3375.2,0.0296202]],[[3376.8,0.0706],[3377.3,3.46827836],[3377.6,1.182545],[3378.0,5.36]]]
["bitfinex","ETHUSD",1732264712691,[[3371.9,0.79079277],[3371.8,0.3811823],[3370.8,0.02965012],[3370.7,0.15366554],[3370.4,2.70296608]],[[3373.1,0.02964557],[3373.2,0.6726],[3373.3,0.42476355],[3373.6,3.46523553],[3374.7,2.97325]]]
["bitfinex","ETHUSD",1732264733059,[[3371.5,0.2953],[3370.6,0.37804509],[3370.5,0.8138],[3370.1,0.97721964],[3370.0,3.0]],[[3371.9,0.01],[3372.2,0.7903],[3372.3,0.55],[3372.8,4.46941163],[3373.3,2.96451]]]
["bitfinex","ETHUSD",1732264778013,[[3370.6,0.51038119],[3369.7,0.02966998],[3369.6,0.8003],[3368.8,0.01],[3368.6,0.16809826]],[[3370.7,0.7956],[3371.1,0.0095773],[3371.8,3.47686524],[3371.9,1.184548],[3372.6,0.02]]]
["bitfinex","ETHUSD",1732264843996,[[3367.6,4.25723672],[3367.5,0.22211718],[3367.4,2.11543994]],[[3370.2,0.5931],[3370.3,0.01],[3370.5,0.01],[3370.8,0.0298675],[3371.2,3.47686524]]]
["bitfinex","ETHUSD",1732264862207,[[3372.4,0.2953],[3372.2,3.0],[3371.8,0.21398],[3371.6,0.7845],[3371.0,0.02965306]],[[3372.6,0.0398675],[3372.7,0.3078],[3373.6,1.075],[3374.2,8.23372]]]
["bitfinex","ETHUSD",1732264908022,[[3374.2,0.2953],[3374.1,3.0],[3373.7,0.7541],[3373.1,0.02963606],[3373.0,0.47575981]],[[3375.0,0.7522],[3375.2,0.17483058],[3375.4,0.55],[3375.5,0.44610582],[3375.6,4.46105816]]]
["bitfinex","ETHUSD",1732264973833,[[3373.2,0.80181],[3373.1,4.37639553],[3373.0,0.7689],[3372.6,0.02964113],[3372.5,0.44575981]],[[3373.9,0.7521],[3374.9,0.02963204],[3375.0,3.73064603],[3375.3,1.0],[3375.6,3.01]]]
["bitfinex","ETHUSD",1732264992472,[[3373.3,0.2954],[3373.2,0.811],[3373.1,0.99980001],[3373.0,3.02964273],[3372.9,0.41455385]],[[3374.1,0.8041],[3374.5,0.02963204],[3374.6,3.73064603],[3374.9,0.55],[3375.4,3.73064603]]]
["bitfinex","ETHUSD",1732265050861,[[3372.4,0.2954],[3371.9,3.0],[3371.6,0.95623553],[3371.5,0.01486214],[3368.6,5.0554475]],[[3372.6,0.19573933],[3373.1,0.0370681],[3373.2,0.7724],[3373.4,4.28064603],[3374.1,2.98376]]]
["bitfinex","ETHUSD",1732265115231,[[3373.5,0.21733138],[3373.1,3.0],[3372.7,0.833],[3371.9,0.01],[3371.0,1.22519277]],[[3373.6,0.823],[3374.2,0.03705459],[3374.6,0.8254],[3374.7,3.73064603],[3375.2,5.29]]]
["bitfinex","ETHUSD",1732265164218,[[3370.9,2.7042],[3370.4,0.55],[3370.3,0.16081902],[3370.0,0.8165],[3369.7,0.0296659]],[[3372.1,0.41014094],[3372.2,3.73064603],[3372.7,0.01],[3372.9,0.01],[3373.0,2.96472]]]
["bitfinex","ETHUSD",1732265212416,[[3370.1,0.20810906],[3369.7,0.7611],[3368.9,0.31279024],[3368.3,0.02967435],[3368.2,0.00990001]],[[3370.9,3.73064603],[3371.1,0.55],[3371.2,0.3730646],[3371.6,0.01],[3371.7,2.97587]]]
["bitfinex","ETHUSD",1732265245520,[[3372.3,0.2954],[3371.8,0.7859],[3371.2,0.35804024],[3370.2,0.01]],[[3372.8,0.55],[3372.9,0.0541],[3373.1,3.73064603],[3373.8,1.184037],[3373.9,2.96396]]]
["bitfinex","ETHUSD",1732265289388,[[3370.3,0.2956],[3370.2,0.7712],[3369.4,0.0296704],[3369.3,0.33334857],[3365.7,3.0520424]],[[3371.9,3.73064603],[3372.4,3.0],[3372.5,8.382]]]
["bitfinex","ETHUSD",1732265320454,[[3370.1,0.2956],[3370.0,3.0],[3369.8,0.782],[3369.1,0.7380182],[3368.9,0.01]],[[3371.1,0.7549],[3371.8,3.73064603],[3372.2,5.27],[3372.6,6.70572603],[3372.7,0.01]]]
["bitfinex","ETHUSD",1732265363110,[[3370.6,0.70671],[3370.2,0.35695857],[3369.3,0.03957239]],[[3371.8,0.3446],[3372.7,2.96501],[3372.9,2.97485]]]
["bitfinex","ETHUSD",1732265437609,[[3370.6,0.2956],[3370.5,0.7827],[3369.6,0.38662391],[3369.3,0.40466963],[3368.3,3.08817835]],[[3371.5,0.55],[3371.6,0.6407],[3372.0,3.73064603],[3372.3,1.184599],[3372.9,2.96481]]]
["bitfinex","ETHUSD",1732265450767,[[3369.0,0.2956],[3368.9,0.766],[3368.4,0.35695857],[3368.3,0.02968369],[3368.2,3.0]],[[3369.9,1.0421346],[3370.0,4.37134603],[3370.6,5.96685],[3370.8,2.97666],[3379.3,1.03038465]]]
["bitfinex","ETHUSD",1732265499653,[[3367.5,0.2956],[3367.4,0.7953],[3366.4,0.02969494],[3366.3,0.33412523],[3366.2,0.01]],[[3368.4,3.73064603],[3368.5,0.6407],[3369.2,3.0],[3369.4,2.96789],[3369.6,8.24774]]]
["bitfinex","ETHUSD",1732265561066,[[3371.7,0.2958],[3371.6,0.7507],[3370.4,0.02965608],[3370.2,0.01],[3369.4,1.22226804]],[[3372.3,0.02966249],[3372.4,3.73064603],[3372.5,0.55],[3372.9,0.6222],[3373.2,2.96459]]]
["bitfinex","ETHUSD",1732265598326,[[3371.0,0.7985],[3370.3,3.0],[3370.0,0.01]],[[3372.1,3.73064603],[3372.2,0.83776249],[3373.1,2.96467],[3373.3,0.28153894]]]
["bitfinex","ETHUSD",1732265631644,[[3373.5,0.2958],[3373.4,0.8301],[3372.9,3.0],[3372.4,0.0396403],[3371.7,0.01]],[[3374.2,0.02966249],[3374.3,3.73064603],[3374.7,1.09907625],[3374.9,2.96307],[3375.2,2.96283]]]
["bitfinex","ETHUSD",1732265672364,[[3374.9,0.8307],[3374.1,0.2958],[3374.0,3.0],[3373.2,0.03963086],[3372.2,1.22755501]],[[3375.7,4.18542688],[3375.8,0.80596249],[3376.4,3.0],[3377.0,0.01],[3377.4,6.90699913]]]
["bitfinex","ETHUSD",1732265739953,[[3370.1,0.2958],[3370.0,0.21852121],[3369.6,0.7798],[3369.4,3.02967208],[3369.0,0.3313659]],[[3370.6,0.4502646],[3370.7,0.772],[3370.9,3.73064603],[3371.0,0.02966249],[3373.6,0.15432895]]]
["bitfinex","ETHUSD",1732265774355,[[3371.5,1.0791],[3370.4,0.01],[3370.3,0.36469924],[3369.6,3.0],[3369.5,1.22755501]],[[3372.3,0.7636],[3372.7,4.50374603],[3373.2,3.0],[3373.7,2.96414],[3374.0,6.71449603]]]
["bitfinex","ETHUSD",1732265818977,[[3370.6,4.295535],[3369.6,0.8139],[3369.4,0.02967186],[3369.2,3.0],[3366.6,1.84133252]],[[3370.7,0.7564],[3370.9,6.69721603],[3371.2,6.69697603],[3373.8,1.40558341],[3431.5,2344.089891]]]
["bitfinex","ETHUSD",1732265849669,[[3370.9,0.2958],[3370.8,0.5409],[3370.2,3.0],[3369.6,0.02966601],[3369.5,0.94940808]],[[3371.2,0.45739085],[3371.3,3.73064603],[3371.6,0.02966249],[3371.7,0.8011],[3373.1,3.27380381]]]
["bitfinex","ETHUSD",1732265889811,[[3369.3,0.5409],[3368.4,0.03967674],[3368.1,0.36469924],[3366.7,0.30903855],[3366.6,6.38633364]],[[3370.3,0.48680334],[3370.4,4.54174603],[3371.0,2.96654],[3371.2,3.73064603],[3371.3,3.0]]]
["bitfinex","ETHUSD",1732265944384,[[3368.8,0.2959],[3368.7,0.5409],[3368.4,0.02968199],[3368.3,3.0],[3367.8,0.01]],[[3369.2,1.64643294],[3369.6,0.8079],[3369.8,0.02966249],[3369.9,0.5409],[3370.0,1.64643294]]]
["bitfinex","ETHUSD",1732265972339,[[3368.5,0.2959],[3368.4,0.5409],[3368.1,3.0],[3367.9,0.57961947],[3367.6,0.02968348]],[[3369.0,0.02966249],[3369.1,0.7554],[3369.2,1.64643478],[3369.9,0.5409],[3370.0,4.61383478]]]
["bitfinex","ETHUSD",1732266032075,[[3366.9,0.2959],[3366.8,0.5909],[3366.3,0.59889018],[3366.1,3.90469869],[3366.0,0.33657929]],[[3367.3,0.02966249],[3367.4,1.64643478],[3367.7,0.7979],[3368.0,1.64643478],[3368.4,5.93767]]]
["bitfinex","ETHUSD",1732266099507,[[3366.1,0.2959],[3366.0,0.5909],[3365.4,0.02970719],[3365.1,0.95726579],[3364.1,1.22755501]],[[3366.9,0.02966249],[3367.0,3.48310541],[3367.1,0.8087],[3367.5,3.0],[3367.8,2.96932]]]
["bitfinex","ETHUSD",1732266116882,[[3365.4,0.2959],[3364.9,0.1493139],[3364.8,0.36496842],[3364.6,0.02971441],[3364.4,3.43493645]],[[3366.2,0.81328303],[3366.3,0.7685],[3366.6,3.0],[3366.7,4.01501688],[3366.8,3.0]]]
["bitfinex","ETHUSD",1732266193075,[[3367.4,0.1074648],[3366.5,0.2963],[3366.2,0.875],[3366.1,0.5909],[3364.9,0.1493139]],[[3367.5,12.51496437],[3367.6,0.40627679],[3367.7,5.93892],[3367.9,0.01],[3368.0,2.9692]]]
["bitfinex","ETHUSD",1732266240101,[[3366.2,0.2963],[3366.1,0.5909],[3365.2,0.03970516],[3364.4,1.22755501],[3363.6,6.29410897]],[[3366.8,0.02966249],[3366.9,3.54141464],[3367.0,3.80601464],[3367.1,3.48310541],[3367.2,30.0]]]
["bitfinex","ETHUSD",1732266273058,[[3365.5,0.2963],[3365.4,0.5909],[3365.0,0.52378937],[3364.9,3.1493139],[3364.6,0.02]],[[3366.2,1.03382679],[3366.3,0.7755]]]
["bitfinex","ETHUSD",1732266314018,[[3366.6,0.2963],[3366.5,0.5909],[3366.0,3.0],[3365.4,0.02970111],[3364.5,1.22755501]],[[3367.1,0.57966249],[3367.2,30.0],[3367.4,0.774],[3367.6,3.48310541],[3368.4,3.6008945]]]
["bitfinex","ETHUSD",1732266392836,[[3368.4,0.2963],[3368.3,0.45902466],[3368.2,0.51539466],[3368.0,0.02],[3367.0,3.07905179]],[[3369.9,0.8146],[3370.0,0.58885227],[3370.3,3.48310541],[3371.2,0.01],[3371.4,0.01]]]
["bitfinex","ETHUSD",1732266397533,[[3369.5,0.2963],[3369.2,0.45901868],[3368.8,0.02]],[[3370.8,0.7685],[3371.2,3.48310541],[3371.4,0.02966249],[3371.5,1.184898],[3371.9,0.3090173]]]
["bitfinex","ETHUSD",1732266442252,[[3371.5,0.2963],[3371.4,1.01866093],[3371.3,3.02965431],[3371.2,1.24112417],[3371.1,0.60314409]],[[3372.7,0.02966249],[3372.8,0.55],[3372.9,0.7841],[3373.1,3.48310541],[3373.9,0.01]]]
["bitfinex","ETHUSD",1732266494598,[[3368.9,0.2956],[3367.4,0.02967799]],[[3370.3,0.7589],[3370.4,0.02966249],[3370.5,0.55],[3370.8,3.0],[3370.9,2.96662]]]
["bitfinex","ETHUSD",1732266516269,[[3366.7,0.69142528],[3366.5,0.02969608],[3366.4,0.60055677],[3366.1,3.50553677],[3366.0,1.24112417]],[[3367.9,0.8224],[3368.3,0.02966249],[3368.4,0.55],[3370.6,3.113],[3372.1,1.4370164]]]
["bitfinex","ETHUSD",1732266563746,[[3366.8,0.2956],[3366.7,0.8327],[3366.1,0.02970091],[3366.0,0.59149187],[3365.9,3.0]],[[3367.9,0.8331],[3368.7,3.0],[3368.8,8.23844],[3369.0,3.55699879],[3369.4,3.12209547]]]
["bitfinex","ETHUSD",1732266629389,[[3366.5,0.2956],[3366.4,0.809],[3365.9,3.0],[3365.8,0.02970252],[3365.7,0.58748865]],[[3367.4,0.55],[3367.5,0.8145],[3368.5,0.651855],[3368.6,3.0],[3368.7,3.86876734]]]
["bitfinex","ETHUSD",1732266680880,[[3368.1,0.2956],[3368.0,0.7815],[3367.1,0.02968835],[3366.8,0.32522738]],[[3368.9,0.55],[3369.0,0.774],[3369.8,6.4946],[3369.9,5.27],[3370.0,2.96739]]]
["bitfinex","ETHUSD",1732266702052,[[3368.9,0.2956],[3368.8,0.8062],[3368.5,3.0],[3367.9,0.02968039],[3367.8,0.87020245]],[[3370.0,0.55],[3370.1,0.7838],[3370.4,0.8238],[3370.9,2.96661]]]
["bitfinex","ETHUSD",1732266761992,[[3366.0,0.29043253],[3365.9,0.01],[3365.7,0.41888265],[3365.5,0.58711038]],[[3368.2,0.8294],[3369.1,5.867805],[3369.2,0.01],[3369.6,0.46238249],[3369.7,0.01]]]
["bitfinex","ETHUSD",1732266809951,[[3368.6,0.29369704],[3367.8,0.7901],[3367.7,3.0],[3367.3,0.02968463],[3367.1,0.59827145]],[[3369.0,0.55],[3369.1,0.762],[3369.5,5.93568],[3369.7,0.596745],[3369.8,3.0]]]
["bitfinex","ETHUSD",1732266827650,[[3367.5,1.07049704],[3367.1,3.0],[3366.7,0.0296909],[3366.6,0.58800829],[3366.5,0.01]],[[3369.0,0.55],[3369.1,0.43246081],[3369.2,5.96808],[3369.5,1.77828094],[3382.1,1.32200622]]]
["bitfinex","ETHUSD",1732266858639,[[3366.7,0.29249556],[3366.6,0.8058],[3366.1,3.0],[3365.6,0.0297019],[3365.3,0.30289906]],[[3367.4,0.55],[3367.5,0.7846],[3368.3,5.9689],[3368.4,2.96877],[3368.9,2.98836]]]
["bitfinex","ETHUSD",1732266937266,[[3369.6,0.2961],[3369.5,0.8223],[3368.1,0.03967854],[3368.0,0.58450239],[3367.8,0.01]],[[3370.2,0.7612],[3370.9,3.0],[3371.2,2.96632],[3372.3,2.96539],[3559.6,0.08730067]]]
["bitfinex","ETHUSD",1732266983665,[[3371.1,0.2961],[3371.0,0.6556],[3370.7,0.02965923],[3370.1,0.57903314],[3370.0,0.31378746]],[[3372.2,0.7596],[3372.3,0.55],[3372.4,0.18949],[3372.7,3.0],[3373.0,2.96476]]]
["bitfinex","ETHUSD",1732267006618,[[3372.0,0.68524615],[3371.7,0.2961],[3371.6,0.57906504],[3371.2,0.50264448],[3371.1,0.01]],[[3373.4,0.7925],[3373.5,0.55],[3374.1,3.0],[3374.2,2.96367],[3374.4,3.5393951]]]
["bitfinex","ETHUSD",1732267056928,[[3372.1,0.2961],[3372.0,3.0],[3371.6,0.02964931],[3371.5,0.6556],[3371.3,0.59338923]],[[3372.9,0.7612],[3373.3,3.46850716],[3373.7,0.55],[3374.1,2.9638],[3374.2,3.0]]]
["bitfinex","ETHUSD",1732267091323,[[3372.9,0.2956],[3372.8,0.6556],[3372.7,0.02964356],[3372.1,0.58516545],[3370.8,3.09799978]],[[3373.7,0.8254],[3374.2,3.46850716],[3374.6,3.0],[3374.8,4.06680216],[3374.9,5.9262]]]
["bitfinex","ETHUSD",1732267129705,[[3374.9,3.2956],[3374.8,0.68462409],[3374.7,0.76474929],[3374.2,0.60069317],[3373.9,0.41001861]],[[3375.8,0.30868491],[3375.9,0.8292],[3376.0,3.46850716],[3376.4,1.75],[3376.7,1.48823475]]]
["bitfinex","ETHUSD",1732267198001,[[3375.5,1.34656577],[3375.4,0.600044],[3374.6,1.22404659],[3374.4,1.83606988],[3374.2,2.04417644]],[[3376.4,0.55],[3376.5,0.15381143],[3376.7,0.8046],[3376.8,0.02],[3378.3,4.61067122]]]
["bitfinex","ETHUSD",1732267236021,[[3375.8,0.2956],[3375.7,1.09846235],[3375.6,0.41098369],[3375.1,0.26806911],[3374.2,2.44809318]],[[3376.6,1.3532],[3376.7,1.48667213],[3377.1,0.01],[3378.3,0.1593139],[3378.6,0.01]]]
["bitfinex","ETHUSD",1732267267918,[[3377.6,0.2956],[3377.5,0.60208622],[3377.2,0.4037],[3376.8,3.0],[3376.7,3.0]],[[3378.0,1.46769074],[3378.1,0.7601],[3378.2,0.01],[3378.3,0.1493139],[3378.4,0.01]]]
["bitfinex","ETHUSD",1732267325365,[[3373.9,0.2956],[3373.8,0.5849152],[3373.7,0.8227],[3373.4,3.0],[3373.3,1.22404659]],[[3375.2,0.22027167],[3375.3,0.03703612],[3375.4,1.436128],[3376.4,3.7422064],[3377.1,2.96114]]]
["bitfinex","ETHUSD",1732267346313,[[3372.9,0.2956],[3372.8,0.58697308],[3372.5,0.7568],[3372.2,4.22404659],[3371.8,2.44809318]],[[3374.4,0.0370476],[3374.5,0.55],[3375.3,3.7222064],[3375.4,0.01],[3375.5,0.01]]]
["bitfinex","ETHUSD",1732267395028,[[3373.6,0.2955],[3373.2,0.6083387],[3373.1,0.8199],[3373.0,0.35954454],[3372.6,3.0]],[[3374.5,0.8025],[3375.4,0.04704837],[3375.7,3.7322064],[3376.6,6.37105542],[3376.8,5.21200874]]]
["bitfinex","ETHUSD",1732267432024,[[3374.2,0.2955],[3373.8,0.8206],[3373.6,0.59348076],[3372.7,3.0],[3372.6,3.0]],[[3374.8,0.55],[3374.9,0.03704592],[3375.0,0.55],[3375.1,0.16105986],[3375.9,0.01]]]
["bitfinex","ETHUSD",1732267462873,[[3373.5,0.36262634],[3372.9,0.8083],[3371.3,0.01],[3371.1,0.01],[3371.0,4.22404659]],[[3373.6,0.58705741],[3373.7,0.7742],[3374.6,3.7322064],[3374.8,0.01],[3375.2,2.96279]]]
["bitfinex","ETHUSD",1732267536535,[[3360.8,0.2955],[3358.9,0.02976449],[3358.8,1.2057],[3358.5,0.74444486],[3358.1,1.50773135]],[[3361.4,0.55],[3361.5,0.75424286],[3361.8,0.55],[3362.3,0.01],[3362.8,3.0]]]
["bitfinex","ETHUSD",1732267562541,[[3361.1,0.19995288],[3360.1,2.60314982],[3359.9,1.81898227],[3359.8,2.4685337],[3359.6,3.0845968]],[[3361.4,0.55],[3361.5,0.16634386],[3361.7,1.11343859],[3361.9,0.60376045],[3362.0,9.99062545]]]
["bitfinex","ETHUSD",1732267599631,[[3360.1,0.2955],[3360.0,3.0],[3359.5,1.3565],[3359.0,0.02976148],[3358.9,0.73409715]],[[3360.7,0.60352045],[3360.8,5.4876045],[3360.9,0.5476],[3361.7,0.4493021],[3361.8,5.68088095]]]
["bitfinex","ETHUSD",1732267638146,[[3357.2,0.2955],[3356.6,1.39],[3355.1,0.0497904],[3354.8,0.1493139],[3354.7,1.23966315]],[[3357.7,1.4369],[3357.8,5.25897548],[3357.9,0.55],[3359.2,4.50458235],[3359.3,0.01]]]
["bitfinex","ETHUSD",1732267688468,[[3356.5,0.2969],[3355.2,1.4403],[3354.6,0.76020124],[3354.3,0.01],[3354.2,0.01]],[[3356.6,9.910646],[3356.7,1.4486],[3357.2,0.55],[3357.8,3.49686243],[3357.9,0.01]]]
["bitfinex","ETHUSD",1732267713541,[[3354.8,0.2969],[3354.6,3.0],[3354.5,2.23762207],[3354.1,0.1602892],[3353.4,0.02980957]],[[3355.2,8.77952616],[3355.3,1.4868],[3356.2,3.49686243],[3356.6,4.68671443],[3356.7,0.74903582]]]
["bitfinex","ETHUSD",1732267762349,[[3355.6,0.2969],[3355.4,1.5143],[3354.4,0.0298047],[3354.3,0.36050097],[3353.4,1.23400066]],[[3355.9,6.5226886],[3356.4,1.5037],[3357.3,3.50686243],[3357.4,0.27297824],[3357.5,0.01]]]
["bitfinex","ETHUSD",1732267830145,[[3350.7,1.0252892],[3349.9,1.4834],[3349.8,0.02983907],[3349.7,0.25],[3349.4,0.3163343]],[[3351.4,5.66181776],[3352.2,0.01],[3352.6,4.5226451],[3352.7,0.01],[3352.9,0.28190531]]]
["bitfinex","ETHUSD",1732267842265,[[3349.3,1.8586],[3349.0,0.00422593],[3348.6,0.02985019],[3348.4,0.01],[3348.3,0.01]],[[3350.7,1.4859],[3350.8,0.72704486],[3351.0,5.6319886],[3351.1,0.15256],[3351.7,4.5426451]]]
["bitfinex","ETHUSD",1732267896018,[[3346.7,0.2969],[3346.6,1.5826],[3346.5,3.0],[3345.4,0.02988168],[3345.3,0.01]],[[3347.6,3.42412106],[3347.7,1.6125],[3348.8,0.02],[3349.8,0.74387101],[3349.9,2.98518]]]
["bitfinex","ETHUSD",1732267944023,[[3352.1,0.2969],[3351.5,1.6335],[3349.8,0.02983634],[3349.5,0.01]],[[3352.9,6.56],[3353.0,1.6315],[3353.1,0.656],[3353.5,2.99196],[3353.6,0.01]]]
["bitfinex","ETHUSD",1732267967489,[[3352.4,1.8275],[3352.1,0.66028145],[3351.9,3.0],[3351.8,1.4577074],[3351.7,1.84790707]],[[3353.2,5.8631],[3354.2,1.5135],[3354.6,0.31938955],[3354.8,0.01],[3355.0,3.432054]]]
["bitfinex","ETHUSD",1732268004795,[[3354.7,1.507],[3354.5,0.02980684],[3354.0,0.49416128],[3353.9,3.2972],[3353.8,0.36345262]],[[3355.5,5.5631],[3355.6,0.007576],[3356.2,1.5301],[3357.3,5.26912131],[3357.4,2.7275]]]
["bitfinex","ETHUSD",1732268061067,[[3358.8,0.2972],[3358.7,1.5454],[3357.9,3.41333542],[3357.8,0.30955337],[3357.7,0.77061924]],[[3359.4,2.73653531],[3360.0,1.5527],[3360.7,3.0],[3360.9,0.1502892],[3361.2,5.23948016]]]
["bitfinex","ETHUSD",1732268105917,[[3360.0,0.2972],[3359.9,1.6206],[3359.8,3.02975746],[3359.7,0.74935116],[3359.0,0.01]],[[3360.8,2.13913531],[3360.9,0.1502892],[3361.2,1.5959],[3361.9,4.50136972]]]
["bitfinex","ETHUSD",1732268133175,[[3362.2,0.2972],[3362.1,1.5776],[3361.9,3.0],[3360.7,0.01],[3359.2,2.66005077]],[[3363.0,3.66382696],[3363.8,3.49046769],[3363.9,0.72758486],[3364.0,0.02],[3364.1,5.97261]]]
["bitfinex","ETHUSD",1732268193433,[[3359.7,0.2972],[3359.6,0.24884815],[3359.4,1.4463],[3359.2,3.0],[3359.1,0.75804354]],[[3360.7,0.31226143],[3360.8,1.55491371],[3360.9,1.5305],[3361.1,0.03720041],[3361.2,3.49046769]]]
["bitfinex","ETHUSD",1732268242551,[[3358.3,0.2972],[3357.4,0.17838],[3357.2,1.4866],[3356.9,0.01],[3356.8,3.0]],[[3358.7,1.5473],[3359.6,1.55491371],[3359.7,0.03721929],[3359.8,4.50262451],[3360.3,0.02]]]
["bitfinex","ETHUSD",1732268255272,[[3356.8,0.2972],[3356.7,3.0],[3355.8,0.19923386],[3355.6,1.5312],[3354.8,0.01]],[[3356.9,1.55491371],[3357.0,1.453],[3357.9,0.03724005],[3358.0,0.15921385],[3358.2,4.51262451]]]
["bitfinex","ETHUSD",1732268315172,[[3358.1,1.6027],[3358.0,0.50617076],[3357.8,0.31602045],[3357.7,0.01],[3357.5,1.188349]],[[3359.9,1.5886],[3360.0,1.73069697],[3360.6,0.037212],[3360.7,0.55],[3361.2,4.51262451]]]
["bitfinex","ETHUSD",1732268381501,[[3358.0,0.297],[3357.9,3.0],[3357.2,1.6181],[3356.2,0.01],[3355.9,0.01]],[[3358.1,0.03722744],[3358.2,1.5029],[3359.3,3.49925195],[3359.5,0.01],[3360.2,8.24603]]]
["bitfinex","ETHUSD",1732268401813,[[3357.3,0.297],[3356.6,4.5875],[3356.5,0.72561188],[3356.0,0.01623162],[3353.9,0.31010121]],[[3357.9,0.03723449],[3358.0,1.5533],[3358.1,3.16],[3358.9,3.01],[3359.0,3.50925195]]]
["bitfinex","ETHUSD",1732268448631,[[3360.7,0.297],[3360.6,1.6398],[3360.1,0.01614694],[3360.0,3.0],[3359.9,0.73397519]],[[3361.5,0.03718972],[3361.6,0.50153196],[3361.7,3.16],[3361.8,1.85531959],[3363.0,4.23988616]]]
["bitfinex","ETHUSD",1732268514432,[[3357.5,0.297],[3356.9,0.19196],[3356.7,1.6226],[3356.1,3.02978725],[3356.0,0.39380697]],[[3357.8,0.55],[3357.9,3.7641],[3358.7,0.01],[3358.9,0.03099474],[3359.1,3.0]]]
["bitfinex","ETHUSD",1732268535629,[[3356.2,0.297],[3355.6,3.0],[3355.5,3.49795044],[3355.4,1.6002]],[[3356.7,1.5974],[3356.8,0.216],[3356.9,2.16],[3357.2,0.01],[3357.4,0.01]]]
["bitfinex","ETHUSD",1732268570603,[[3356.0,0.297],[3355.9,1.5001],[3355.7,3.0],[3355.6,3.49795044],[3354.4,0.01]],[[3356.7,0.55],[3356.8,2.16],[3356.9,1.5568],[3357.6,0.02],[3357.7,3.49795044]]]
["bitfinex","ETHUSD",1732268673517,[[3357.9,0.297],[3357.8,1.5596],[3357.5,3.0],[3357.4,3.49795044],[3356.6,4.13923873]],[[3358.9,0.55],[3359.0,1.5557],[3359.1,2.16],[3359.2,3.0],[3359.4,0.01]]]
["bitfinex","ETHUSD",1732268713589,[[3358.5,0.297],[3358.4,1.6117],[3357.3,3.49795044],[3356.8,0.02],[3356.7,0.0297712]],[[3359.3,1.05544504],[3359.4,1.5565],[3359.5,3.49795044],[3360.0,5.13619],[3360.3,2.99596]]]
["bitfinex","ETHUSD",1732268754382,[[3359.4,0.297],[3359.3,1.523],[3358.8,3.0],[3358.6,0.64618857],[3357.9,0.01]],[[3359.5,0.55],[3360.1,2.16],[3360.5,1.5797],[3361.0,2.97533],[3361.1,3.50901211]]]
["bitfinex","ETHUSD",1732268808137,[[3353.9,1.5661],[3353.1,0.02981048],[3353.0,0.01],[3351.5,2.47440475],[3350.4,5.0980663]],[[3354.9,0.70842],[3355.0,1.5842],[3355.2,3.49901211],[3355.6,2.16],[3355.8,2.97992]]]
["bitfinex","ETHUSD",1732268829230,[[3352.8,0.32681972],[3352.7,1.6148],[3352.2,3.0],[3352.1,0.63889418],[3351.9,0.2905703]],[[3353.8,1.6106],[3354.2,2.16],[3354.3,0.55],[3355.2,5.99047],[3355.5,0.64852076]]]
["bitfinex","ETHUSD",1732268882389,[[3354.1,0.297],[3354.0,1.639],[3352.6,0.01],[3352.4,0.01],[3351.4,1.23720237]],[[3354.9,0.55],[3355.0,1.5221],[3355.1,2.16],[3355.3,3.50522448],[3355.8,0.01]]]
["bitfinex","ETHUSD",1732268956360,[[3356.7,0.2972],[3356.6,1.5514],[3356.3,3.0],[3355.2,0.02978822],[3355.0,0.71175461]],[[3357.8,1.5201],[3357.9,2.37],[3358.0,3.50939868],[3358.3,0.01],[3358.5,3.61267751]]]
["bitfinex","ETHUSD",1732268962752,[[3357.3,0.2972],[3357.2,1.6481],[3356.7,3.0],[3355.9,0.01],[3355.5,0.01]],[[3358.1,0.79958987],[3358.2,2.92],[3358.3,1.5665],[3358.4,3.50939868],[3358.8,3.0]]]
["bitfinex","ETHUSD",1732269039843,[[3357.9,0.2972],[3357.8,1.4924],[3356.8,0.62797172],[3356.3,0.01],[3356.2,0.01]],[[3358.8,0.49786899],[3358.9,3.8225],[3359.0,0.60618987],[3359.1,0.55],[3359.3,3.50939868]]]
["bitfinex","ETHUSD",1732269080128,[[3357.3,0.2972],[3357.2,1.3457],[3355.9,0.01],[3355.5,0.02978629],[3355.2,1.23720237]],[[3358.0,1.3181],[3358.1,0.43585],[3358.2,0.55],[3358.4,2.37],[3358.5,3.50939868]]]
["bitfinex","ETHUSD",1732269120666,[[3354.9,0.2972],[3354.8,0.22180915],[3354.6,1.3691],[3354.3,0.17129],[3354.1,0.02980542]],[[3355.5,1.3938],[3355.8,0.54531987],[3355.9,2.37],[3356.7,3.61957353],[3356.8,3.64982887]]]
["bitfinex","ETHUSD",1732269175754,[[3353.6,0.2972],[3353.5,0.2612],[3352.4,3.0298224],[3352.3,1.93549167],[3351.1,1.23720237]],[[3353.8,1.2428],[3353.9,2.92],[3354.7,0.64123642],[3354.9,0.01],[3355.0,2.99065]]]
["bitfinex","ETHUSD",1732269201455,[[3352.1,0.2974],[3352.0,1.3018],[3351.3,0.62064151],[3350.9,3.02983254],[3348.4,32.56807028]],[[3352.9,1.2725],[3353.1,0.27965045],[3353.2,2.37],[3353.3,3.51159606],[3355.1,0.60004739]]]
["bitfinex","ETHUSD",1732269251926,[[3354.9,0.2974],[3354.5,0.56],[3354.4,0.02980012],[3354.3,0.33645819],[3353.5,1.23720237]],[[3356.1,2.37],[3356.6,1.2736],[3357.1,3.51159606],[3357.4,3.0],[3357.7,5.27]]]
["bitfinex","ETHUSD",1732269322993,[[3359.4,0.2974],[3359.3,0.7553],[3358.1,0.03976537],[3357.2,1.23720237],[3357.0,1.85580356]],[[3360.1,0.67112961],[3360.2,0.8297],[3360.3,3.51159606],[3360.9,3.0],[3361.2,2.37]]]
["bitfinex","ETHUSD",1732269372877,[[3360.2,0.2174],[3360.1,0.7818],[3358.9,0.01],[3358.8,0.01],[3358.7,0.62009463]],[[3361.2,4.34439606],[3361.8,3.51159606],[3361.9,5.34459],[3362.0,2.97442],[3362.1,0.64664573]]]
["bitfinex","ETHUSD",1732269418253,[[3361.8,0.2974],[3361.7,0.8057],[3361.6,3.0],[3360.5,0.51735474],[3360.4,0.01]],[[3362.6,0.48381961],[3362.7,4.06159606],[3362.8,0.7766],[3363.2,0.64513044],[3363.3,2.37]]]
["bitfinex","ETHUSD",1732269448995,[[3360.5,0.2974],[3360.4,0.7585],[3359.9,0.02975597],[3359.3,0.01],[3358.0,1.86103389]],[[3361.2,3.51159606],[3361.4,0.819],[3361.7,5.37],[3362.6,0.02],[3362.8,2.97374]]]
["bitfinex","ETHUSD",1732269514869,[[3361.9,1.1146],[3360.9,0.02974345],[3360.8,0.39069029],[3360.7,3.64081996],[3360.6,0.52646296]],[[3362.6,0.55],[3362.7,1.27161715],[3362.8,0.7954],[3363.3,2.37],[3364.1,0.01]]]
["bitfinex","ETHUSD",1732269542158,[[3362.8,0.2966],[3362.7,0.7508],[3361.3,0.02973896],[3360.6,1.24068926],[3359.9,2.56686568]],[[3363.2,0.80937172],[3363.3,1.27161715],[3363.4,2.37],[3363.5,0.7721],[3364.0,1.27161715]]]
["bitfinex","ETHUSD",1732269602065,[[3359.9,0.2966],[3359.8,0.7822],[3359.6,3.0],[3359.2,0.62276973],[3358.9,0.02976435]],[[3360.4,2.37],[3360.5,1.82312149],[3360.7,0.7973],[3361.0,1.27312149],[3361.9,2.98456]]]
["bitfinex","ETHUSD",1732269663860,[[3360.5,0.65087549],[3360.4,0.7856],[3359.8,0.63063169],[3359.4,0.02975664],[3359.3,3.0]],[[3361.2,0.58390423],[3361.3,2.37],[3361.4,2.68954232],[3361.5,0.7795],[3362.0,3.0]]]
["bitfinex","ETHUSD",1732269707102,[[3360.0,0.2966],[3359.9,0.8209],[3359.0,0.35474592],[3358.9,0.02976247],[3358.8,3.0]],[[3360.5,0.55],[3360.6,0.31913],[3360.8,2.37],[3360.9,0.8213],[3361.0,2.68954232]]]
["bitfinex","ETHUSD",1732269734812,[[3361.5,0.2966],[3361.4,0.8297],[3360.8,3.0],[3360.5,0.40019393],[3360.1,0.02975026]],[[3361.9,0.55],[3362.0,2.37],[3362.2,2.95849655],[3362.4,0.7585],[3363.1,11.54763208]]]
["bitfinex","ETHUSD",1732269790934,[[3362.1,0.62626],[3361.9,3.0],[3361.6,0.02974114],[3361.5,0.8268],[3361.0,0.01]],[[3362.5,0.55],[3362.6,0.3097757],[3362.8,3.8112297],[3362.9,0.7878],[3363.2,2.68954232]]]
["bitfinex","ETHUSD",1732269805350,[[3361.2,0.2966],[3361.1,0.7866],[3359.5,0.02974833],[3358.7,4.6174571],[3356.0,0.01647331]],[[3361.9,2.92],[3362.0,0.7932],[3362.3,2.68954232],[3362.6,0.3097757],[3363.1,5.66300232]]]
["bitfinex","ETHUSD",1732269867048,[[3363.0,0.2966],[3362.9,0.7699],[3362.7,3.0],[3361.8,0.02973615],[3361.7,0.55615653]],[[3363.4,0.55],[3363.5,0.7767],[3363.6,2.73775],[3364.2,0.1502892],[3364.7,3.62639016]]]
["bitfinex","ETHUSD",1732269941793,[[3362.6,0.2966],[3362.5,0.7667],[3362.3,0.64008365],[3361.9,3.02973609],[3361.8,0.94487028]],[[3363.4,2.0736892],[3363.5,0.7908],[3363.9,1.27027497],[3364.5,0.07119577],[3364.6,0.01]]]
["bitfinex","ETHUSD",1732269984490,[[3363.5,0.2966],[3363.4,0.7894],[3362.9,0.62487696],[3362.4,3.02973003],[3362.3,0.93128695]],[[3364.0,1.4770892],[3364.1,0.55],[3364.3,0.93494714],[3365.0,2.68183738],[3365.3,2.98156]]]
["bitfinex","ETHUSD",1732270014551,[[3363.5,0.2966],[3363.3,3.0],[3363.0,0.15037974],[3362.9,0.85672971],[3362.8,0.64706772]],[[3363.8,1.59200801],[3364.2,0.7553],[3364.7,2.68183738],[3365.3,0.01],[3365.4,3.01]]]
["bitfinex","ETHUSD",1732270062588,[[3361.0,0.2966],[3360.8,3.0],[3360.5,0.62426605],[3360.3,0.8292],[3360.0,0.4265171]],[[3361.5,1.14706455],[3361.6,0.55],[3361.7,1.59200801],[3362.1,2.68183738],[3362.6,0.01]]]
["bitfinex","ETHUSD",1732270156586,[[3358.4,0.2967],[3357.9,0.7802],[3357.6,0.62332992],[3357.1,0.02977805],[3356.0,2.57035862]],[[3358.6,0.52438838],[3359.0,1.74818175],[3359.1,0.55],[3359.5,2.69162578],[3359.8,0.01]]]
["bitfinex","ETHUSD",1732270170361,[[3356.8,3.88236726],[3356.7,1.9294],[3356.5,0.63057257],[3355.8,0.01],[3355.7,1.2412024]],[[3357.6,0.778],[3357.7,3.27690538],[3357.9,0.40571054],[3358.5,2.97752],[3358.7,2.97734]]]
["bitfinex","ETHUSD",1732270229280,[[3349.3,0.01],[3348.6,0.7592],[3348.2,0.2747847],[3347.8,0.02],[3347.4,0.2967]],[[3350.5,3.2406624],[3350.8,3.0],[3351.4,3.2406624],[3351.7,3.97701516],[3353.2,2.98223]]]
["bitfinex","ETHUSD",1732270282170,[[3347.7,0.2967],[3347.6,0.8286],[3347.3,0.1502892],[3346.3,0.02987674],[3345.8,0.01]],[[3348.8,3.0],[3348.9,4.92989038],[3349.0,1.73984314],[3349.2,0.51477604],[3349.7,6.47459809]]]
["bitfinex","ETHUSD",1732270295644,[[3348.2,0.764],[3347.8,0.2967],[3347.7,1.84],[3347.3,0.1502892],[3345.7,0.02987081]],[[3349.0,0.82],[3349.2,3.0],[3349.3,4.17959038],[3349.5,1.32423892],[3349.6,0.7717]]]
["bitfinex","ETHUSD",1732270353308,[[3342.0,0.52919534],[3341.3,0.2967],[3340.9,0.02992507],[3340.6,0.32660429],[3340.5,0.1602892]],[[3343.4,3.0],[3343.5,4.17959038],[3343.7,0.82],[3344.0,4.33136235],[3344.5,2.98999]]]
["bitfinex","ETHUSD",1732270386131,[[3343.9,3.0],[3343.8,0.02989898],[3343.7,0.2982],[3343.4,0.35333063],[3343.1,0.01]],[[3346.0,0.27635472],[3346.1,0.82],[3346.2,0.8032],[3346.7,4.17959038],[3346.9,2.98784]]]
["bitfinex","ETHUSD",1732270409915,[[3342.0,0.00179534],[3341.0,0.03992379],[3340.5,0.75990195],[3340.2,0.01],[3340.1,3.01]],[[3343.6,3.55],[3343.7,2.99075],[3343.8,2.99063],[3343.9,1.27026911],[3344.2,2.99029]]]
["bitfinex","ETHUSD",1732270445036,[[3340.5,4.49543637],[3340.4,0.75167858],[3340.3,3.02993066],[3340.2,2.99141464],[3338.8,1.22096741]],[[3342.4,0.02991859],[3342.6,3.0],[3342.8,1.195151],[3342.9,0.8151],[3343.1,4.351569]]]
["bitfinex","ETHUSD",1732270480557,[[3342.2,0.02990943],[3342.1,3.0],[3341.8,0.55],[3341.7,0.01],[3341.5,0.2982]],[[3344.5,0.02991859],[3344.6,0.7612],[3344.8,4.20490565],[3344.9,1.194296],[3345.2,3.59699036]]]
["bitfinex","ETHUSD",1732270545918,[[3341.8,0.02990492],[3341.6,0.02],[3341.5,0.32249776],[3341.1,0.2982],[3341.0,1.42022328]],[[3344.7,0.02991859],[3344.8,0.8014],[3344.9,0.55],[3345.0,4.20490565],[3345.2,2.98937]]]
["bitfinex","ETHUSD",1732270587248,[[3344.3,3.21200334],[3343.9,0.47164492],[3343.7,0.36648113],[3343.1,0.56],[3342.9,0.01]],[[3346.3,0.8109],[3346.5,4.24226963],[3347.1,2.98771],[3347.2,2.98758],[3347.4,0.31238927]]]
["bitfinex","ETHUSD",1732270622448,[[3342.8,0.16890501],[3342.7,0.35214306],[3342.5,0.35252561],[3342.4,3.0],[3342.3,2.99141464]],[[3344.0,0.03738574],[3344.1,0.7877],[3344.2,3.25908634],[3344.6,3.0],[3344.9,0.47297585]]]
["bitfinex","ETHUSD",1732270655099,[[3336.3,0.752],[3336.2,0.55],[3335.8,0.01],[3335.6,0.36677584],[3335.5,0.33287948]],[[3337.3,0.03076473],[3338.2,0.03745711],[3338.3,0.7808],[3338.6,0.752],[3338.7,4.5790619]]]
["bitfinex","ETHUSD",1732270693926,[[3340.5,0.55],[3340.4,0.2985],[3340.3,0.16599],[3340.1,0.8214],[3339.9,3.0]],[[3341.1,11.06],[3342.9,4.57183834],[3343.3,2.99106],[3343.4,0.15535622],[3343.5,4.00770468]]]
["bitfinex","ETHUSD",1732270758378,[[3337.3,0.7857],[3336.9,3.0],[3336.8,4.5019056],[3336.3,0.01],[3336.2,0.47555511]],[[3339.2,0.03744797],[3339.4,3.0],[3339.5,7.1978856],[3339.8,2.99421],[3340.2,4.81622449]]]
["bitfinex","ETHUSD",1732270778471,[[3336.2,0.8183],[3335.5,0.2985],[3335.4,4.2034056],[3335.2,0.39621889],[3335.1,3.0]],[[3337.4,0.03746552],[3337.7,5.99613],[3337.8,2.99601],[3338.1,4.2034056],[3339.5,1.48166207]]]
["bitfinex","ETHUSD",1732270836308,[[3334.8,0.8485],[3334.7,0.01],[3334.5,3.0]],[[3336.8,0.03747704],[3337.0,4.21823576],[3337.4,0.76025372],[3338.1,0.01]]]
["bitfinex","ETHUSD",1732270880721,[[3323.0,3.0],[3322.9,4.61625247],[3322.5,0.7759],[3322.4,0.53837525],[3322.3,3.0]],[[3324.9,0.15580789],[3325.4,0.01],[3325.7,0.7698],[3326.4,0.01],[3326.5,0.03759827]]]
["bitfinex","ETHUSD",1732270905383,[[3326.7,0.55],[3326.5,0.7818],[3326.3,0.01]],[[3328.9,0.8092],[3329.2,0.03755521],[3329.3,5.80328432],[3329.9,0.44341129],[3330.2,0.18739384]]]
["bitfinex","ETHUSD",1732270934397,[[3324.5,0.8592],[3323.0,0.01],[3322.7,0.2985],[3322.6,0.15458]],[[3326.2,0.22511024],[3326.3,0.58549533],[3326.4,0.45869786],[3326.5,3.66003692]]]
["bitfinex","ETHUSD",1732270960871,[[3325.1,0.03006813],[3325.0,0.2985],[3324.9,0.7988],[3323.6,0.45895331],[3323.0,0.01]],[[3326.0,1.22139158],[3326.1,1.83194612],[3326.3,3.27502125],[3326.4,3.05565911],[3326.7,3.66679093]]]
["bitfinex","ETHUSD",1732271002286,[[3323.9,0.2998],[3323.4,0.03008072],[3323.3,0.8804],[3322.3,4.20667704],[3322.2,3.5366311]],[[3325.2,0.03284229],[3325.3,0.8809],[3325.7,0.42514001],[3325.8,0.01],[3325.9,3.00673]]]
["bitfinex","ETHUSD",1732271055973,[[3326.8,0.2998],[3326.7,0.99615692],[3326.4,3.0],[3325.7,0.2887491],[3325.1,0.01]],[[3328.2,0.26612282],[3328.3,0.9296],[3328.7,0.4341209],[3328.8,3.0]]]
["bitfinex","ETHUSD",1732271095752,[[3328.1,0.03002803],[3328.0,0.2998],[3327.9,1.008],[3327.6,0.37843431],[3327.1,0.47135137]],[[3329.8,0.26631965],[3329.9,0.50846524],[3330.0,0.4259604],[3330.1,4.23517454],[3330.3,0.46609542]]]
["bitfinex","ETHUSD",1732271138577,[[3333.0,0.2998],[3332.8,0.9896],[3332.1,0.37180631],[3331.7,0.52049716],[3331.5,1.24155999]],[[3333.9,0.924],[3334.7,4.22214315],[3335.1,0.54246478],[3335.2,0.43969329],[3335.5,3.3204823]]]
["bitfinex","ETHUSD",1732271154096,[[3333.6,0.2998],[3333.5,0.9696],[3333.3,0.02998915],[3333.2,0.37180631],[3332.4,1.24155999]],[[3335.0,0.9751],[3335.1,0.55],[3335.3,3.27631616],[3335.6,3.0],[3335.8,3.27631616]]]
["bitfinex","ETHUSD",1732271210385,[[3331.3,0.2998],[3331.2,0.86662644],[3330.5,3.03002022],[3330.4,1.49024213],[3329.7,0.01]],[[3331.8,0.9896],[3332.4,0.03003],[3332.8,0.41351632],[3332.9,3.9677],[3333.0,4.22743665]]]
["bitfinex","ETHUSD",1732271258326,[[3328.7,0.2998],[3328.3,0.9665],[3328.0,3.28193209],[3327.8,0.32773908],[3327.4,0.45274747]],[[3329.6,0.9749],[3330.5,0.03003],[3330.6,3.28193209],[3330.7,3.00242],[3330.8,0.01]]]
["bitfinex","ETHUSD",1732271279744,[[3327.9,0.0300429],[3327.8,0.2998],[3327.7,3.0],[3327.6,3.28193209],[3327.5,0.9648]],[[3329.2,1.0107],[3329.4,3.28193209],[3330.1,0.03003],[3330.2,0.54135375],[3330.3,0.01]]]
["bitfinex","ETHUSD",1732271334093,[[3327.4,3.65868136],[3327.3,3.29011363],[3327.1,0.43024],[3326.9,1.53489244],[3326.8,3.29011363]],[[3329.3,0.03003],[3329.4,0.41355729],[3329.5,3.29011363],[3329.6,0.43047957],[3329.8,0.02]]]
["bitfinex","ETHUSD",1732271339106,[[3328.1,0.75743986],[3328.0,0.9773],[3327.9,3.0],[3327.8,4.76049219],[3327.3,0.32773908]],[[3329.6,0.9621],[3330.2,0.03003],[3330.3,4.23154873],[3330.6,1.199265],[3330.7,3.01]]]
["bitfinex","ETHUSD",1732271402032,[[3328.4,0.32974294],[3328.3,0.875],[3327.8,6.28871865],[3327.7,0.52661365],[3327.6,0.28360215]],[[3329.0,1.0489],[3329.9,3.31874865],[3330.3,3.43016098],[3330.6,3.28871865],[3330.7,3.01242]]]
["bitfinex","ETHUSD",1732271444425,[[3330.8,1.03178],[3330.7,0.9711],[3330.4,3.0],[3330.3,3.31873251],[3330.1,3.0]],[[3331.6,0.02506],[3331.7,0.9747],[3332.5,3.28871865],[3332.9,0.01],[3333.0,23.00033]]]
["bitfinex","ETHUSD",1732271469332,[[3332.8,1.3473],[3332.3,0.55311268],[3332.2,0.30300055],[3332.0,3.0],[3331.9,3.28871865]],[[3333.0,19.95],[3334.0,0.9761],[3334.3,3.28871865],[3334.5,5.99897],[3334.6,2.99886]]]
["bitfinex","ETHUSD",1732271529537,[[3332.4,0.2997],[3332.3,1.0535],[3332.0,0.41315469],[3331.7,3.0],[3331.6,3.28871865]],[[3333.0,19.90671834],[3333.6,1.0574],[3333.7,3.28871865],[3333.9,3.0],[3334.1,0.01]]]
["bitfinex","ETHUSD",1732271577698,[[3329.0,0.2997],[3328.9,0.9865],[3328.7,0.4431949],[3328.3,3.0],[3328.2,3.28871865]],[[3330.0,1.0378],[3330.2,0.63137786],[3330.6,3.02506],[3330.7,3.28871865],[3330.8,6.00231]]]
["bitfinex","ETHUSD",1732271624520,[[3327.8,0.2995],[3327.7,0.9675],[3327.4,0.52276698],[3327.3,0.03004685],[3327.1,4.61567813]],[[3329.0,0.9954],[3329.3,0.02506],[3329.4,0.32887186],[3329.6,7.23770224],[3330.2,3.34174186]]]
["bitfinex","ETHUSD",1732271642681,[[3324.8,1.2711],[3324.4,0.52422442],[3324.3,1.61448196],[3323.8,0.54736574],[3323.5,0.01]],[[3325.8,0.02506],[3325.9,1.0478],[3326.4,3.0063],[3326.5,0.300611],[3326.8,7.23432224]]]
["bitfinex","ETHUSD",1732271690656,[[3324.6,0.2995],[3324.5,0.33295393],[3324.3,3.02025775],[3324.2,3.81592276],[3324.1,0.9901]],[[3325.5,1.0205],[3326.0,0.02506],[3326.3,0.3293241],[3326.4,6.29955099],[3326.6,3.00611]]]
["bitfinex","ETHUSD",1732271717353,[[3324.0,0.1468318],[3323.0,0.2995],[3322.6,3.0],[3322.5,3.8328675],[3318.4,7.23205851]],[[3324.4,0.5807],[3324.8,3.00772],[3325.0,3.00756],[3325.1,6.29324099],[3325.4,3.76389918]]]
["bitfinex","ETHUSD",1732271794274,[[3321.3,1.0404],[3321.1,3.0],[3321.0,4.24463651],[3320.9,0.33953205],[3320.8,0.2995]],[[3321.9,0.05613271],[3322.9,0.35932],[3323.0,0.5932],[3323.5,0.36272875],[3323.6,4.24463651]]]
["bitfinex","ETHUSD",1732271820580,[[3327.6,0.981],[3327.5,3.03004517],[3327.4,4.43047721],[3327.2,0.51116],[3327.0,0.2995]],[[3329.2,0.55],[3329.7,3.0],[3329.8,3.00318],[3329.9,5.23103651],[3330.0,3.00302]]]
["bitfinex","ETHUSD",1732271864355,[[3331.5,1.104],[3331.4,0.03000753],[3331.3,3.0],[3331.2,4.24463651],[3330.6,0.72446365]],[[3332.8,0.415905],[3333.3,1.1469],[3333.4,4.24463651],[3333.9,0.52715648],[3334.0,0.1568318]]]
["bitfinex","ETHUSD",1732271875684,[[3330.6,0.04001279],[3328.2,1.86609299]],[[3332.5,0.55],[3333.0,3.0],[3333.1,4.24463651],[3333.5,2.9999],[3333.9,3.31411618]]]
["bitfinex","ETHUSD",1732271926252,[[3332.5,0.2993],[3332.4,1.0503],[3331.4,0.0400062],[3331.3,3.0],[3331.2,4.24463651]],[[3333.3,0.53554432],[3333.5,4.54661151],[3333.8,2.99964],[3333.9,4.15913]]]
["bitfinex","ETHUSD",1732271946922,[[3332.3,0.2993],[3332.2,0.75439365],[3331.9,0.52603761],[3331.6,3.0],[3331.5,4.25463651]],[[3333.8,0.03749664],[3333.9,1.1403],[3334.0,0.1468318]]]
["bitfinex","ETHUSD",1732271990794,[[3331.4,0.2993],[3331.3,0.3458196],[3331.2,3.0],[3331.1,4.22621979],[3330.8,1.0783]],[[3332.8,0.01],[3333.3,0.41308708],[3333.4,4.26373041],[3333.6,2.99976],[3333.7,2.1032849]]]
["bitfinex","ETHUSD",1732272027344,[[3329.3,3.2993],[3329.2,4.22646212],[3329.0,1.1107],[3328.5,0.01],[3328.3,0.01]],[[3330.5,1.1784],[3331.4,0.03753312],[3331.5,5.79542424],[3331.6,3.00159],[3331.8,3.31413218]]]
["bitfinex","ETHUSD",1732272098080,[[3329.0,0.2993],[3328.4,0.66203288],[3328.1,4.1166],[3328.0,3.28521842],[3327.2,0.02]],[[3329.8,0.03754473],[3329.9,0.33227619],[3330.1,3.28521842],[3330.2,3.00287],[3330.3,0.55]]]
["bitfinex","ETHUSD",1732272137302,[[3329.3,0.28932],[3328.8,1.71913608],[3328.6,3.0],[3328.5,3.28521842],[3327.9,1.31811559]],[[3330.1,1.0246],[3330.6,3.00248],[3330.7,3.28521842],[3330.8,3.00233],[3331.3,3.00185]]]
["bitfinex","ETHUSD",1732272164188,[[3329.0,3.28521842],[3328.8,3.0],[3328.7,0.63717153],[3328.3,0.32727252]],[[3330.1,1.0316],[3330.7,0.32852184],[3330.9,3.0],[3331.0,3.32275703],[3331.1,3.00203]]]
["bitfinex","ETHUSD",1732272206413,[[3326.7,0.2997],[3326.6,1.0665],[3326.0,0.03005119],[3325.8,3.64301039],[3325.7,3.28521842]],[[3327.6,3.28521842],[3327.9,3.0]]]
["bitfinex","ETHUSD",1732272245356,[[3327.7,0.2997],[3327.6,1.0267],[3326.8,0.64878996],[3326.5,0.03000301],[3326.4,3.28521842]],[[3328.4,0.03743613],[3328.5,3.28521842],[3328.7,4.10604],[3329.0,3.00395],[3329.2,1.54617157]]]
["bitfinex","ETHUSD",1732272304195,[[3323.1,0.2997],[3323.0,1.0228],[3322.8,0.73857682],[3322.3,0.0300806],[3322.2,3.29521842]],[[3324.2,4.30091842],[3325.0,3.00752],[3325.2,3.417432],[3325.4,3.28521842],[3325.6,3.00698]]]
["bitfinex","ETHUSD",1732272364897,[[3321.6,1.106],[3321.2,3.02140604],[3321.1,4.24778859],[3320.8,0.74480512],[3319.4,4.01826199]],[[3323.0,1.0615],[3323.4,4.24778859],[3323.5,3.0089],[3323.8,0.01]]]
["bitfinex","ETHUSD",1732272375777,[[3321.3,0.2997],[3321.2,3.005],[3321.0,1.145],[3320.7,0.1468318],[3320.3,0.02280971]],[[3322.4,1.1118],[3322.9,3.43422886],[3323.0,4.24778859],[3323.1,3.00927],[3323.2,0.01]]]
["bitfinex","ETHUSD",1732272425505,[[3319.9,1.4363],[3319.2,0.03010764],[3319.1,3.0],[3319.0,4.2584775],[3318.7,0.73510616]],[[3321.2,0.42657323],[3321.4,4.2584775],[3321.5,1.202557]]]
["bitfinex","ETHUSD",1732272475235,[[3319.0,0.2997],[3318.9,1.0313],[3318.7,3.0],[3318.6,3.30599407],[3316.9,17.32801144]],[[3320.4,0.05186431],[3320.5,1.0225],[3320.6,3.56156],[3320.7,3.01141],[3320.8,3.30599407]]]
["bitfinex","ETHUSD",1732272489334,[[3317.4,0.1468318],[3317.1,0.3006],[3316.7,1.0446],[3316.3,3.30599407],[3316.1,0.76906991]],[[3317.9,0.02970507],[3318.0,1.07670061],[3318.7,6.0133],[3318.8,3.30599407],[3319.3,3.01277]]]
["bitfinex","ETHUSD",1732272532665,[[3318.5,0.3006],[3318.4,0.7548],[3317.4,0.03013285],[3317.3,0.76937652],[3317.1,0.02]],[[3319.2,0.55],[3319.3,3.42582497],[3319.4,4.28996891],[3319.5,0.798],[3319.7,0.44114182]]]
["bitfinex","ETHUSD",1732272558056,[[3319.4,0.3006],[3319.3,0.8146],[3318.2,0.03012301],[3318.1,0.18051241],[3318.0,0.74286297]],[[3319.7,0.03010061],[3319.8,4.2598683],[3320.1,3.0],[3320.5,1.22098683],[3320.7,3.01148]]]
["bitfinex","ETHUSD",1732272594849,[[3318.6,0.90256732],[3318.3,0.03012913],[3317.7,0.74521427],[3315.5,3.13898971],[3311.1,11.3155214]],[[3319.1,0.55],[3319.2,0.7901],[3319.4,0.8247],[3319.5,4.25614799],[3320.3,6.01181]]]
["bitfinex","ETHUSD",1732272664442,[[3319.4,0.3006],[3319.3,0.7766],[3318.6,0.03011403],[3318.5,0.76232529],[3317.8,1.06261509]],[[3320.2,4.13062388],[3320.6,0.03010061],[3321.0,6.01119],[3321.2,3.01103],[3321.3,0.01]]]
["bitfinex","ETHUSD",1732272709415,[[3320.1,0.3006],[3320.0,0.7725],[3319.8,0.01505986],[3319.0,0.20121425],[3317.6,1.25703586]],[[3320.7,3.32102388],[3320.9,0.7634]]]
["bitfinex","ETHUSD",1732272715233,[[3320.5,0.3006],[3320.4,0.7734],[3320.3,0.73911212],[3319.4,0.37250536],[3319.2,3.0]],[[3321.3,3.31102388],[3321.5,0.7564],[3321.6,0.02],[3322.3,1.202139],[3322.4,0.03763543]]]
["bitfinex","ETHUSD",1732272773322,[[3321.9,0.3006],[3321.8,1.50285828],[3321.4,0.18293909],[3320.6,0.37250536],[3318.8,2.59567448]],[[3322.6,3.31102388],[3322.7,0.01],[3322.9,0.7699],[3323.8,0.03762093],[3323.9,3.00851]]]
["bitfinex","ETHUSD",1732272826379,[[3325.0,0.3001],[3323.5,0.43646459],[3323.4,0.74939053],[3322.7,1.25703586],[3322.4,2.50589498]],[[3325.2,3.31102388],[3325.5,0.7795],[3325.6,0.01],[3326.5,0.03759068],[3326.6,3.00609]]]
["bitfinex","ETHUSD",1732272843162,[[3323.8,0.2355396],[3323.6,0.76688614],[3323.3,0.27040143],[3322.9,0.01],[3322.8,1.59820369]],[[3325.0,3.31102388],[3325.3,0.39003963],[3325.4,0.7721],[3326.3,0.03759392],[3326.7,3.31102388]]]
["bitfinex","ETHUSD",1732272912754,[[3326.0,0.55],[3325.9,0.3001],[3325.8,0.6355],[3325.6,0.39356],[3324.6,0.01]],[[3326.5,3.29607279],[3327.3,0.03758409],[3327.6,0.18753965]]]
["bitfinex","ETHUSD",1732272964721,[[3325.8,0.3001],[3325.7,3.0],[3325.3,0.23623205],[3325.1,0.7665204],[3324.0,0.01]],[[3326.0,0.33312091],[3326.1,3.29362222],[3326.9,3.00582],[3327.0,0.04758894],[3327.1,3.00566]]]
["bitfinex","ETHUSD",1732272984992,[[3325.1,0.3001],[3324.3,0.6355],[3323.6,0.75671854],[3322.8,0.02],[3322.6,3.0]],[[3325.2,4.06892222],[3325.9,3.0067],[3326.0,0.01],[3326.3,0.01],[3326.4,0.43187057]]]
["bitfinex","ETHUSD",1732273037287,[[3323.5,0.9356],[3323.4,0.75552686],[3322.3,0.39367155],[3321.5,4.25334374],[3321.3,1.88001562]],[[3324.3,0.36697123],[3324.4,3.29362222],[3324.7,0.8272],[3325.1,3.00746],[3325.2,8.75]]]
["bitfinex","ETHUSD",1732273102928,[[3323.7,0.60096],[3323.6,0.30087],[3323.3,0.3009],[3323.1,0.6355],[3317.9,7.25451028]],[[3324.0,9.07148196],[3324.1,1.38440929],[3324.2,4.2474468],[3324.4,3.00808],[3324.5,3.00797]]]
["bitfinex","ETHUSD",1732273120826,[[3321.3,0.30108],[3321.1,0.30109],[3320.9,3.60122],[3320.8,0.6355],[3320.6,0.30114]],[[3321.4,11.40931977],[3321.9,0.45427618],[3322.1,0.8226],[3322.3,3.01001],[3322.5,3.00982]]]
["bitfinex","ETHUSD",1732273198745,[[3317.7,0.3001],[3317.6,0.6355],[3317.3,0.75287984],[3316.0,0.03014161],[3315.8,1.24879064]],[[3318.6,4.23137],[3318.8,0.4257747],[3318.9,4.25774698],[3319.1,3.01291],[3319.2,0.7584]]]
["bitfinex","ETHUSD",1732273229750,[[3312.9,0.3001],[3312.8,0.5906],[3312.3,0.03017587],[3312.2,0.55],[3312.0,1.53096111]],[[3314.7,4.25774698]]]
["bitfinex","ETHUSD",1732273267999,[[3315.0,0.3001],[3314.1,0.8212],[3313.4,0.03016874],[3313.3,3.0],[3313.2,5.52328231]],[[3315.4,0.7611],[3315.5,7.12821001],[3315.9,3.01577],[3316.8,0.42874771],[3317.0,3.01483]]]
["bitfinex","ETHUSD",1732273289644,[[3311.9,0.3001],[3311.8,0.13176152],[3311.4,1.54000089],[3311.2,0.03019327],[3311.1,3.0]],[[3312.6,0.03774152],[3312.7,2.53],[3312.9,0.7691],[3313.4,7.28796229],[3313.6,3.01789]]]
["bitfinex","ETHUSD",1732273332905,[[3308.7,0.7665128],[3308.2,0.03017443]],[[3310.4,0.03776982],[3310.5,4.77881229],[3310.8,0.42698323],[3311.4,3.01993]]]
["bitfinex","ETHUSD",1732273382974,[[3312.0,0.30193],[3311.8,0.30195],[3311.4,0.30198],[3311.1,0.30201],[3311.0,4.26983229]],[[3312.1,0.03775309],[3312.3,0.7974],[3312.4,0.35258129],[3312.7,3.01872],[3313.1,1.63367574]]]
["bitfinex","ETHUSD",1732273387996,[[3311.7,0.30195],[3311.5,0.30197],[3311.2,0.833],[3311.1,0.302],[3311.0,0.30202]],[[3312.0,0.77587982],[3312.1,0.7813],[3312.6,3.01879],[3312.8,3.0186],[3313.2,7.63207743]]]
["bitfinex","ETHUSD",1732273445410,[[3319.0,0.3012],[3318.9,0.3013],[3318.6,0.30132],[3318.4,1.11544],[3317.9,3.0]],[[3319.2,0.25768743],[3319.3,0.03766447],[3319.5,4.23250432],[3319.7,3.313554],[3319.9,0.42848607]]]
["bitfinex","ETHUSD",1732273478626,[[3320.3,0.3012],[3320.1,0.30118],[3319.9,0.30121],[3319.5,0.30124],[3319.1,3.03012077]],[[3320.6,1.22398118],[3320.7,0.1468318],[3320.8,3.01138],[3320.9,3.0],[3321.0,3.01117]]]
["bitfinex","ETHUSD",1732273500866,[[3319.9,0.5299],[3319.8,0.30121],[3319.7,0.3012],[3319.3,0.30126],[3319.0,0.66123681]],[[3320.8,3.81797],[3321.3,4.26983229],[3321.5,0.301061],[3321.7,3.01054]]]
["bitfinex","ETHUSD",1732273551441,[[3319.9,0.3012],[3319.1,0.3012],[3319.0,0.30129]],[[3320.6,3.01157],[3320.7,3.01145],[3320.8,5.03443229]]]
["bitfinex","ETHUSD",1732273569722,[[3322.3,0.83088],[3321.8,0.30103],[3321.3,0.73890552],[3321.1,4.26983229],[3321.0,0.3011]],[[3323.3,3.00906],[3323.5,0.8212],[3323.6,4.26983229],[3323.8,3.00867],[3324.0,0.1468318]]]
["bitfinex","ETHUSD",1732273609260,[[3325.4,0.3012],[3325.3,0.30071],[3325.2,0.5299],[3324.7,0.30077],[3324.4,0.03006758]],[[3325.9,3.00675],[3326.0,3.55663],[3326.1,1.22517458],[3326.2,4.26983229],[3326.4,3.3974277]]]
["bitfinex","ETHUSD",1732273667640,[[3326.5,0.8311],[3326.3,0.30063],[3326.0,0.30065],[3325.7,0.30068],[3325.2,4.0170489]],[[3326.8,3.00592],[3327.0,3.00573],[3327.1,0.7732],[3327.3,3.63988696],[3327.4,0.46205098]]]
["bitfinex","ETHUSD",1732273708407,[[3327.2,0.60035],[3327.0,0.30056],[3326.8,0.1324],[3326.7,0.30059],[3326.4,0.03005694]],[[3327.3,0.55],[3327.4,0.1468318],[3327.6,0.7676],[3327.8,3.00504],[3328.3,3.00456]]]
["bitfinex","ETHUSD",1732273742667,[[3327.1,0.30055],[3327.0,0.60036],[3326.6,0.46305717],[3326.0,0.30065],[3325.7,0.68511304]],[[3327.3,0.22396285],[3327.4,0.1468318],[3327.6,4.08474586],[3327.7,3.00513],[3327.9,6.00494]]]
["bitfinex","ETHUSD",1732273771846,[[3326.2,0.30064],[3326.0,0.2998],[3325.9,0.30066],[3325.6,0.1324],[3325.4,0.30071]],[[3326.6,4.06944586],[3326.9,3.00584],[3327.3,3.00545]]]
["bitfinex","ETHUSD",1732273810318,[[3326.9,0.30057],[3326.5,0.1324],[3325.9,0.03006076],[3325.5,0.52645439],[3324.1,3.29314586]],[[3327.4,0.1468318],[3327.6,6.29838586],[3327.8,3.79137],[3328.0,3.0],[3328.2,3.00467]]]
["bitfinex","ETHUSD",1732273837197,[[3326.3,0.1324],[3326.2,0.30063],[3326.0,0.2998],[3325.8,0.30067],[3325.6,0.30068]],[[3326.9,0.7998],[3327.0,3.00577],[3327.2,6.29867586],[3327.4,0.1468318],[3328.0,6.29802586]]]
["bitfinex","ETHUSD",1732273896922,[[3326.6,0.2998],[3326.4,0.43302],[3326.3,0.30062],[3326.2,0.20510001],[3326.0,0.30065]],[[3327.0,3.25101862],[3327.1,0.71184859],[3327.2,3.82534],[3327.3,3.29314586],[3327.4,0.1468318]]]
["bitfinex","ETHUSD",1732273923465,[[3326.1,0.2998],[3326.0,0.43305],[3325.8,0.30067],[3325.4,0.30071],[3325.2,0.03005973]],[[3326.5,3.00617],[3326.7,3.00598],[3327.0,0.375835],[3327.1,4.04647488],[3327.2,3.00554]]]
["bitfinex","ETHUSD",1732273969056,[[3325.2,0.30073],[3325.0,0.30074],[3324.6,0.30078],[3324.4,0.33087076],[3324.3,0.2998]],[[3325.7,0.39760999],[3325.8,3.00686],[3325.9,0.682425],[3326.0,3.00663],[3326.1,7.11127488]]]
["bitfinex","ETHUSD",1732274035663,[[3326.6,0.6006],[3325.6,0.33075165],[3325.5,3.39199662],[3323.9,1.24980544],[3323.8,1.87470816]],[[3327.2,3.00553],[3327.3,0.7518],[3327.4,4.1522318],[3327.7,6.29875488],[3328.6,3.00428]]]
["bitfinex","ETHUSD",1732274089895,[[3328.8,0.3],[3328.7,0.60081],[3328.2,3.0],[3328.1,1.55699488],[3325.5,2.49961089]],[[3329.2,1.0],[3329.3,0.8187],[3329.4,4.56056488],[3329.6,3.00339],[3329.9,3.0031]]]
["bitfinex","ETHUSD",1732274103366,[[3328.9,0.90079],[3328.7,0.60082],[3328.3,0.60089],[3327.9,3.01795597],[3327.8,3.60098]],[[3329.2,1.0],[3329.4,3.00357],[3329.5,0.7516],[3329.6,3.00337],[3329.7,3.2885351]]]
["bitfinex","ETHUSD",1732274162219,[[3327.3,0.3],[3327.2,0.6011],[3327.0,0.60113],[3326.6,0.6012],[3326.4,3.863798]],[[3327.7,3.00513],[3327.9,3.00492],[3328.0,1.40949055],[3328.1,3.29040553],[3328.2,0.8045]]]
["bitfinex","ETHUSD",1732274212871,[[3325.4,0.3],[3325.3,0.30071],[3325.1,0.30073],[3324.6,0.03006956],[3322.5,2.51272576]],[[3326.0,3.00664],[3326.1,0.8203775],[3326.2,4.08070553],[3326.3,1.73212714],[3333.2,16.95252053]]]
["bitfinex","ETHUSD",1732274222527,[[3325.4,0.3],[3325.2,0.30073],[3325.1,0.30073],[3324.7,0.30077],[3324.5,3.0]],[[3325.7,3.00689],[3325.9,0.8251],[3326.0,3.00666],[3326.2,3.29040553],[3326.3,3.00637]]]
["bitfinex","ETHUSD",1732274280291,[[3323.4,0.03008044],[3323.2,3.70847602],[3323.1,4.24067687],[3323.0,0.76796188],[3322.8,0.02]],[[3324.7,0.55],[3324.8,3.00777],[3324.9,0.7876],[3325.0,3.00754],[3325.2,0.76405941]]]
["bitfinex","ETHUSD",1732274321118,[[3327.1,0.0300374],[3326.9,0.3],[3326.6,3.7904175]],[[3329.0,3.79955]]]
["bitfinex","ETHUSD",1732274346258,[[3328.6,0.3],[3328.5,0.03002844],[3328.0,0.37775871],[3327.8,0.42998206],[3327.7,0.18263322]],[[3329.8,3.00319],[3329.9,4.23545498],[3330.1,0.831],[3330.3,3.0],[3330.4,3.00267]]]
["bitfinex","ETHUSD",1732274390179,[[3329.4,0.3],[3329.3,3.0],[3328.9,0.41345606],[3328.6,0.50850647]],[[3330.1,3.28702006],[3330.4,3.83386],[3330.7,0.1468318],[3330.8,3.00233]]]
["bitfinex","ETHUSD",1732274457731,[[3331.7,0.03000431],[3331.6,3.55],[3331.5,3.28702006],[3331.4,0.96915514]],[[3333.3,3.28702006],[3333.8,2.99961],[3334.0,3.1462418],[3334.4,5.99905],[3334.5,3.28702006]]]
["bitfinex","ETHUSD",1732274469656,[[3332.7,0.3],[3332.3,0.85008],[3332.0,0.30011],[3331.5,3.03000764],[3331.4,3.58718006]],[[3333.1,3.00026],[3333.2,0.54797151],[3333.3,4.79276],[3333.4,3.28702006],[3333.5,0.75865363]]]
["bitfinex","ETHUSD",1732274525890,[[3330.7,0.0300164],[3330.6,0.85],[3330.5,0.76714097],[3330.2,3.828879],[3330.1,3.28702006]],[[3332.1,3.28702006],[3332.4,3.00086],[3332.6,3.00068],[3332.8,0.7887],[3332.9,3.74816581]]]
["bitfinex","ETHUSD",1732274585557,[[3329.9,0.3],[3329.8,0.71330067],[3329.7,0.03002677],[3329.6,0.75297999],[3329.3,3.0]],[[3331.2,3.28702006],[3331.6,3.0016],[3331.7,0.72173971],[3331.9,6.28702006],[3350.4,23.2617]]]
["bitfinex","ETHUSD",1732274607131,[[3331.6,0.3],[3331.0,0.76404332],[3330.8,0.34961508],[3329.4,6.94077659],[3329.3,4.53812687]],[[3332.5,0.24591392],[3332.6,4.07282006],[3332.7,3.00057],[3332.8,3.32512388],[3333.1,0.35330589]]]
["bitfinex","ETHUSD",1732274652937,[[3330.0,0.01],[3329.4,3.3],[3329.3,3.28702006],[3328.9,0.0300325],[3328.8,0.77313273]],[[3330.5,3.00256],[3330.6,0.8289],[3330.7,3.00245],[3331.1,3.00206],[3331.3,0.600358]]]
["bitfinex","ETHUSD",1732274724078,[[3334.0,0.59934],[3333.8,0.59988],[3333.4,0.29998],[3333.2,3.3],[3333.1,3.28702006]],[[3334.1,1.1487167],[3335.1,0.785]]]
["bitfinex","ETHUSD",1732274774847,[[3333.3,0.3],[3333.1,0.30001],[3332.7,0.59945],[3332.3,0.30008],[3332.1,3.37488649]],[[3333.7,0.55],[3333.8,4.05872006],[3333.9,2.99952],[3334.1,0.1487167],[3334.4,0.73770172]]]
["bitfinex","ETHUSD",1732274819904,[[3335.2,0.2994],[3335.1,4.55991972],[3335.0,15.0],[3334.8,3.28702006],[3334.7,0.42461182]],[[3335.5,1.0],[3336.5,0.8234],[3337.2,3.0],[3337.3,3.28702006],[3337.8,3.00604]]]
["bitfinex","ETHUSD",1732274860111,[[3336.2,0.8098],[3336.1,0.29974],[3336.0,0.59915],[3335.5,0.2998],[3331.1,4.12451617]],[[3336.4,0.44316908],[3336.5,3.28702006],[3336.6,0.8323],[3336.7,3.3094207],[3336.8,2.99694]]]
["bitfinex","ETHUSD",1732274890764,[[3336.4,0.29971],[3336.3,1.36802],[3335.8,3.29977],[3335.6,3.0],[3335.5,0.32976412]],[[3336.9,1.0],[3337.1,3.27331605],[3337.2,2.99657],[3337.3,0.7582],[3337.4,0.1489421]]]
["bitfinex","ETHUSD",1732274932605,[[3337.7,0.299],[3337.6,0.7758],[3336.5,0.03996054],[3336.4,4.20973982],[3335.0,1.24826015]],[[3338.0,1.54825008],[3338.2,2.99568],[3338.3,2.99558],[3338.4,0.7672],[3338.6,1.0]]]
["bitfinex","ETHUSD",1732274991883,[[3335.8,0.299],[3335.7,0.822],[3335.2,0.39908937],[3335.0,0.02997713],[3323.2,14.3985049]],[[3336.2,1.54876285],[3336.3,0.7704],[3336.4,5.99456],[3336.7,0.53546429],[3549.0,0.015]]]
["bitfinex","ETHUSD",1732275053728,[[3334.9,0.55],[3334.8,0.7758],[3334.3,0.02998781],[3334.2,0.299],[3334.1,3.39908937]],[[3335.8,3.27129183],[3335.9,0.8298],[3336.0,2.9976],[3336.2,5.99745],[3336.6,2.99712]]]
["bitfinex","ETHUSD",1732275057723,[[3335.7,0.299],[3335.6,0.805],[3335.0,0.16248],[3334.7,0.02997596],[3334.6,0.73004498]],[[3336.3,3.27129183],[3336.4,2.99733],[3336.6,0.70829718],[3336.8,0.8148],[3337.0,2.99674]]]
["bitfinex","ETHUSD",1732275119280,[[3338.9,1.0633],[3338.6,0.02994677],[3338.3,3.55],[3337.9,4.15170418],[3336.3,1.47949425]],[[3339.0,0.402624],[3339.7,2.99433],[3340.0,3.26833006],[3340.3,2.99378],[3340.4,0.7677]]]
["bitfinex","ETHUSD",1732275173559,[[3341.3,3.0],[3341.0,0.8034],[3340.6,0.03992786],[3340.2,0.299],[3340.1,1.15179047]],[[3342.4,0.55],[3342.5,3.26834494],[3342.7,0.7777],[3343.0,2.99132],[3343.4,0.01]]]
["bitfinex","ETHUSD",1732275201643,[[3338.8,0.7717],[3338.5,3.0],[3338.2,0.02994879],[3338.1,0.2988],[3338.0,1.21413842]],[[3339.8,2.9942],[3339.9,4.20168568],[3340.0,2.99409],[3340.2,1.204903],[3340.4,2.99369]]]
["bitfinex","ETHUSD",1732275240500,[[3339.1,1.0651],[3338.0,0.02994726],[3337.9,0.45996176],[3337.7,0.01],[3337.6,0.31478196]],[[3339.6,0.32678581],[3339.7,3.26785811],[3339.9,2.99411],[3340.0,2.99406],[3340.3,0.55]]]
["bitfinex","ETHUSD",1732275273314,[[3336.9,0.8839],[3336.8,0.78616507],[3336.5,3.0],[3336.0,0.74774435],[3333.8,1.864585]],[[3337.6,3.26785811],[3337.9,2.99596],[3338.2,2.99565],[3338.3,0.7516],[3339.7,3.26785811]]]
["bitfinex","ETHUSD",1732275307186,[[3338.9,0.2988],[3338.8,0.7663],[3338.2,3.0],[3337.8,0.02994777],[3337.7,0.76421236]],[[3339.5,0.03349457],[3339.6,6.67194392],[3339.7,2.99429],[3339.8,0.8287],[3340.2,2.99388]]]
["bitfinex","ETHUSD",1732275383208,[[3336.6,0.7663],[3336.1,0.2988],[3335.8,1.09641518],[3335.5,0.03996864],[3333.7,3.08524422]],[[3337.5,3.02978457],[3337.7,2.99612],[3337.8,3.97622938],[3337.9,0.7864],[3338.2,2.99566]]]
["bitfinex","ETHUSD",1732275386316,[[3336.0,0.7663],[3335.9,0.2988],[3335.0,0.36326727],[3334.6,0.02997407],[3334.5,0.01]],[[3336.8,0.33652303],[3336.9,6.26464811],[3337.3,1.13428446],[3337.9,0.01],[3338.0,3.0]]]
["bitfinex","ETHUSD",1732275452468,[[3335.3,0.7663],[3335.0,0.2988],[3334.4,0.74291048],[3334.1,0.02998393],[3333.9,0.43018497]],[[3335.9,6.29906268],[3336.0,0.8115],[3336.1,2.99758],[3336.5,2.99718],[3336.9,3.0]]]
["bitfinex","ETHUSD",1732275499764,[[3335.8,0.55],[3335.7,0.32877155],[3335.5,0.55],[3335.1,0.01],[3334.8,1.17202036]],[[3337.2,0.36491951],[3337.5,3.26785811],[3337.6,2.99617],[3337.7,0.8171],[3337.9,2.99593]]]
["bitfinex","ETHUSD",1732275539621,[[3335.5,0.299],[3335.4,3.0],[3335.1,0.55],[3334.9,0.75160973],[3334.5,0.01]],[[3336.6,3.26785811],[3336.7,2.99702],[3336.9,2.9968],[3337.1,0.7987],[3337.2,2.99655]]]
["bitfinex","ETHUSD",1732275568861,[[3335.9,0.299],[3335.4,0.55],[3335.3,0.73676118],[3334.8,0.03997549],[3333.8,2.45994072]],[[3336.9,3.26785811],[3337.0,2.99671],[3337.2,3.81175],[3337.6,2.99619],[3338.1,0.73997684]]]
["bitfinex","ETHUSD",1732275629002,[[3337.1,0.299],[3336.8,0.55],[3336.6,0.77280249],[3336.4,3.2774027],[3334.8,1.41317532]],[[3338.3,0.40393027],[3338.4,6.2728827],[3338.5,0.7619],[3338.6,2.9953],[3339.0,2.9949]]]
["bitfinex","ETHUSD",1732275677033,[[3339.6,0.02994034],[3339.5,0.299],[3339.4,0.54825986],[3338.9,3.0],[3338.8,3.6237754]],[[3340.9,7.0549827],[3341.2,2.99302],[3341.4,2.99276],[3341.8,0.55],[3341.9,2.99238]]]
["bitfinex","ETHUSD",1732275695244,[[3338.5,0.47700033],[3338.3,0.02994768],[3338.2,1.10468376],[3338.0,3.0],[3337.9,3.2774027]],[[3339.8,2.9942],[3339.9,0.92655127],[3340.0,3.2774027],[3340.4,6.80378],[3341.7,0.67016014]]]
["bitfinex","ETHUSD",1732275765153,[[3336.8,0.299],[3336.0,0.02996602],[3335.9,3.2774027],[3335.8,0.3380951],[3335.6,0.3286127]],[[3338.0,4.0369027],[3338.2,2.99568],[3338.3,3.49628077],[3338.8,3.40547027],[3339.2,0.01]]]
["bitfinex","ETHUSD",1732275817366,[[3337.5,0.5756],[3336.3,3.0],[3336.2,3.2774027],[3335.5,0.02],[3334.9,1.23381454]],[[3337.9,2.9959],[3338.0,0.92687927],[3338.1,2.99572],[3338.3,3.2774027],[3338.4,0.807]]]
["bitfinex","ETHUSD",1732275845392,[[3337.6,0.299],[3337.5,0.2766],[3336.4,3.02996658],[3336.3,3.79708646],[3336.1,0.75958587]],[[3338.2,1.0],[3338.3,2.99556],[3338.7,6.2774027],[3338.9,2.99501],[3339.0,1.196586]]]
["bitfinex","ETHUSD",1732275891413,[[3332.4,0.2766],[3331.7,3.32900654],[3331.6,3.48412155],[3331.5,0.01],[3331.3,0.45464203]],[[3333.6,2.99981],[3333.7,2.73136056],[3333.8,3.8257],[3334.1,2.99934],[3334.2,1.0]]]
["bitfinex","ETHUSD",1732275960069,[[3334.3,0.4753],[3333.7,0.32899045],[3333.6,0.63476022],[3333.4,3.44576821],[3333.3,2.74160153]],[[3335.3,0.75211915],[3335.4,1.0],[3335.7,0.7656],[3335.8,5.72939153],[3336.0,2.99764]]]
["bitfinex","ETHUSD",1732275973379,[[3335.3,0.4753],[3334.9,0.96373976],[3334.6,0.92896143],[3334.5,3.0],[3334.3,0.01]],[[3336.3,2.73160153],[3336.5,2.99717],[3336.7,3.7771],[3337.0,3.99676],[3337.4,2.9964]]]
["bitfinex","ETHUSD",1732276021587,[[3337.3,0.4253],[3336.7,0.32896384],[3336.6,0.43576821],[3336.1,4.29205888],[3333.8,0.31207288]],[[3338.1,2.73160153],[3338.2,2.9957],[3338.3,2.99558],[3338.4,0.8298],[3338.8,2.9951]]]
["bitfinex","ETHUSD",1732276074802,[[3336.0,0.7243],[3335.6,3.0],[3335.5,0.52601572],[3335.2,0.78904308],[3335.0,0.34027649]],[[3336.8,2.73160153],[3337.1,3.77028],[3337.6,2.99619],[3338.2,0.02],[3540.0,29.3697479]]]
["bitfinex","ETHUSD",1732276101597,[[3335.8,0.299],[3335.7,0.4253],[3335.2,0.02997732],[3335.1,0.55],[3335.0,0.52601572]],[[3336.6,2.73160153],[3336.9,2.99686],[3337.0,3.75884],[3337.4,2.99638],[3337.7,0.75089092]]]
["bitfinex","ETHUSD",1732276145284,[[3334.1,0.4072],[3334.0,0.2991],[3333.8,0.55],[3333.7,3.0]],[[3335.4,2.73160153],[3335.6,3.34838015],[3335.7,0.7726],[3337.2,0.6697321],[3340.1,10.0]]]
["bitfinex","ETHUSD",1732276217591,[[3331.4,0.4059],[3330.8,0.03001879],[3330.7,0.1489421],[3330.5,3.2991],[3330.4,2.73160153]],[[3332.3,0.55],[3332.4,0.7897],[3332.5,5.73238153],[3332.7,3.00057],[3332.8,3.0]]]
["bitfinex","ETHUSD",1732276265240,[[3332.6,0.4059],[3331.7,0.32910853],[3331.6,2.73160153],[3331.4,0.7664595],[3331.1,0.01]],[[3333.5,0.60181207],[3333.6,0.8289],[3333.7,3.0],[3333.8,2.73160153],[3334.1,2.99933]]]
["bitfinex","ETHUSD",1732276294279,[[3332.9,3.30776141],[3332.6,0.01],[3331.9,2.73160153]],[[3334.9,1.0],[3335.0,2.73160153],[3335.6,0.8256],[3335.8,2.73160153],[3335.9,3.0]]]
["bitfinex","ETHUSD",1732276346522,[[3338.3,0.4059],[3337.0,0.02995562],[3336.6,0.2991],[3336.5,3.50933451],[3336.4,0.02]],[[3338.8,2.9951],[3338.9,0.55],[3339.0,6.50427451],[3339.3,0.7636],[3339.4,3.294028]]]
["bitfinex","ETHUSD",1732276405331,[[3339.4,0.06],[3339.3,0.4059],[3339.2,0.2987],[3338.3,3.0],[3338.2,2.72476022]],[[3339.8,2.99423],[3340.1,2.99396],[3340.3,3.37526424],[3340.4,3.7803],[3341.5,0.68103359]]]
["bitfinex","ETHUSD",1732276419754,[[3340.4,0.2987],[3339.6,3.02993907],[3339.5,2.72476022],[3339.4,0.06],[3338.4,3.96913187]],[[3341.3,0.55],[3341.4,1.0],[3341.6,3.53596022],[3341.8,0.31185906],[3342.0,2.99225]]]
["bitfinex","ETHUSD",1732276486189,[[3340.4,0.2987],[3340.3,0.4059],[3339.5,3.0],[3339.3,0.63520682],[3339.2,0.48461936]],[[3340.9,2.99324],[3341.0,0.7849],[3341.4,0.75466331],[3341.5,5.71747022],[3341.6,0.31180811]]]
["bitfinex","ETHUSD",1732276494013,[[3340.0,0.7046],[3339.4,0.66514911],[3339.2,3.20937958],[3339.0,3.0],[3338.4,3.49611403]],[[3340.7,0.67714],[3340.9,2.99322],[3341.0,3.77805],[3341.4,7.24294367],[3341.7,0.478785]]]
["bitfinex","ETHUSD",1732276582324,[[3341.7,0.1],[3340.8,0.4059],[3339.6,0.32863498],[3339.5,3.0],[3339.4,3.13066022]],[[3341.8,8.26964658],[3341.9,2.72476022],[3342.0,3.72663731],[3342.1,0.38812557],[3342.2,2.99204]]]
["bitfinex","ETHUSD",1732276617622,[[3342.0,0.2074],[3341.2,0.2987],[3340.9,1.28700415],[3340.8,0.02992341],[3340.7,3.0]],[[3342.3,2.99201],[3342.4,1.28700415],[3342.7,0.31167342],[3342.9,2.99145],[3343.0,5.04690415]]]
["bitfinex","ETHUSD",1732276664289,[[3341.8,0.2074],[3340.9,0.0299252],[3340.8,0.2987],[3340.7,1.28721386],[3340.6,0.01]],[[3342.1,1.28721386],[3342.4,0.31167916],[3342.7,2.99164],[3342.9,3.8298],[3344.1,0.6709958]]]
["bitfinex","ETHUSD",1732276709104,[[3341.7,0.2074],[3341.3,0.2987],[3341.2,1.28721386],[3340.7,0.02992398],[3340.6,0.01]],[[3342.5,1.28721386],[3342.8,0.8014],[3342.9,3.368274],[3343.0,3.0],[3343.1,2.99129]]]
["bitfinex","ETHUSD",1732276742211,[[3340.6,0.0574],[3340.5,0.2985],[3340.4,0.16730462],[3340.3,1.28721386],[3340.2,0.02993229]],[[3341.6,1.28721386],[3341.8,3.669956],[3341.9,3.78283],[3342.4,2.99194],[3342.5,0.75102072]]]
["bitfinex","ETHUSD",1732276788578,[[3341.4,0.0574],[3340.8,0.02992856],[3340.7,0.2985],[3340.6,1.28731322],[3340.3,3.0]],[[3342.4,1.28731322],[3342.5,5.98362],[3342.7,3.8284],[3342.9,2.99142],[3343.4,0.01]]]
["bitfinex","ETHUSD",1732276866868,[[3338.0,0.0574],[3336.8,3.32846171],[3336.1,5.37],[3335.3,1.2392352],[3335.1,2.2517678]],[[3338.5,2.99536],[3338.6,0.53390912],[3338.7,0.299515],[3339.1,0.7603],[3339.3,2.99469]]]
["bitfinex","ETHUSD",1732276899477,[[3342.1,0.0574],[3342.0,3.01715462],[3341.5,0.02991921],[3341.4,3.0],[3341.0,2.72865462]],[[3343.4,2.99104],[3343.6,2.99083],[3343.9,2.71865462],[3344.0,2.99048],[3344.1,4.48264505]]]
["bitfinex","ETHUSD",1732276918370,[[3341.2,0.0574],[3341.1,0.2985],[3341.0,0.68548926],[3340.9,0.02992544],[3340.8,3.0]],[[3342.9,0.34989926],[3343.0,4.26289262],[3343.3,3.72465744],[3344.1,2.9904],[3344.5,3.141]]]
["bitfinex","ETHUSD",1732276978252,[[3339.2,0.0574],[3338.6,3.02994638],[3338.5,2.72435596],[3338.0,0.3085],[3337.9,0.85331864]],[[3340.0,0.55],[3340.1,0.31184227],[3340.4,1.0801356],[3340.6,2.72435596],[3340.7,2.99342]]]
["bitfinex","ETHUSD",1732277028864,[[3336.3,0.0574],[3335.5,0.0299719],[3335.4,0.2987],[3335.3,3.0],[3335.2,3.51202934]],[[3337.3,0.55],[3337.4,0.42536156],[3337.5,3.51202934],[3337.6,1.4919056],[3338.2,4.34301234]]]
["bitfinex","ETHUSD",1732277060726,[[3338.0,0.0574],[3337.0,0.02995915],[3336.9,3.2987],[3336.8,8.86772592],[3336.7,0.01]],[[3338.8,0.55],[3338.9,0.78357259],[3339.1,3.0],[3339.2,7.28045592],[3339.4,2.99457]]]
["bitfinex","ETHUSD",1732277098812,[[3335.3,0.0574],[3334.3,5.36],[3334.2,0.2987],[3334.1,2.72729028],[3333.2,2.72729028]],[[3336.1,0.55],[3336.2,8.72472028],[3336.3,2.99733],[3336.4,0.730243],[3336.7,0.7554]]]
["bitfinex","ETHUSD",1732277173281,[[3335.7,0.0574],[3335.6,0.2987],[3334.9,3.0],[3334.8,2.72918232],[3334.7,0.02997476]],[[3336.8,2.72918232],[3336.9,5.99372],[3337.0,0.67894458],[3337.4,0.7516],[3337.5,3.30847796]]]
["bitfinex","ETHUSD",1732277209812,[[3334.8,0.0574],[3334.3,0.02998412],[3334.2,3.2987],[3334.1,2.72918232],[3333.8,0.73390363]],[[3335.9,0.55],[3336.0,1.04414936],[3336.1,5.72669232],[3336.2,0.92765123],[3336.3,0.7895]]]
["bitfinex","ETHUSD",1732277245628,[[3334.4,0.0574],[3334.3,0.32868454],[3334.2,0.31152705],[3334.0,3.0],[3333.9,2.72918232]],[[3335.4,0.31227407],[3335.7,2.72918232],[3336.0,2.9976],[3336.1,0.761],[3336.3,2.99737]]]
["bitfinex","ETHUSD",1732277296421,[[3335.6,0.0574],[3335.2,0.2987],[3335.1,0.02997503],[3334.8,3.0],[3334.7,2.72918232]],[[3336.6,0.7815],[3337.0,3.04134796],[3337.1,2.99666],[3337.3,3.0],[3337.5,2.99628]]]
["bitfinex","ETHUSD",1732277357807,[[3334.5,0.0574],[3333.9,0.02998294],[3333.8,3.299],[3333.7,2.72918232],[3333.4,0.01]],[[3335.6,0.435934],[3335.7,3.0],[3335.8,2.72918232],[3335.9,3.54771],[3336.0,3.75415]]]
["bitfinex","ETHUSD",1732277375843,[[3333.3,0.02999328],[3333.2,0.299],[3333.1,0.60581756],[3333.0,3.0],[3332.9,2.72918232]],[[3334.9,0.55],[3335.0,4.22610423],[3335.2,3.0],[3335.3,5.72745232],[3335.6,0.7535169]]]
["bitfinex","ETHUSD",1732277431879,[[3335.9,0.299],[3335.8,0.02996783],[3335.7,0.74937888],[3335.5,1.65214935],[3335.3,1.87245134]],[[3337.4,2.99903547],[3337.9,2.99589],[3338.0,0.7589],[3338.1,2.99572],[3338.2,1.24439305]]]
["bitfinex","ETHUSD",1732277484743,[[3337.4,0.299],[3336.6,0.02995956],[3336.3,5.36],[3336.2,2.72416112],[3335.6,1.25830089]],[[3338.2,2.72416112],[3338.6,2.99529],[3338.7,1.3174],[3339.1,2.99482],[3339.3,3.0]]]
["bitfinex","ETHUSD",1732277505141,[[3337.3,0.02995834],[3337.2,0.299],[3337.1,0.60531221],[3336.9,3.0],[3336.8,2.72416112]],[[3338.8,2.72416112],[3339.2,3.8126],[3339.4,2.9946],[3339.6,3.30627506],[3339.9,0.58483309]]]
["bitfinex","ETHUSD",1732277561726,[[3336.4,0.02996729],[3336.3,0.299],[3336.2,0.38766698],[3335.9,3.46146852],[3335.8,2.72416112]],[[3337.9,3.55],[3338.0,3.4579073],[3338.1,0.7572],[3339.2,3.167],[3342.3,0.01748702]]]
["bitfinex","ETHUSD",1732277637913,[[3337.2,0.02995403],[3337.1,0.299],[3337.0,0.40241937],[3336.9,0.57541188],[3336.8,3.0]],[[3338.9,0.55],[3339.0,3.54916112],[3339.3,5.99465],[3339.8,0.59526229],[3548.0,0.00672147]]]
["bitfinex","ETHUSD",1732277670489,[[3336.6,0.2985],[3336.5,3.0],[3336.2,0.55],[3336.0,0.40241937],[3335.7,0.02996737]],[[3337.8,3.93263884],[3338.0,2.9958],[3338.1,0.27241611],[3338.2,2.99568],[3338.4,0.75826435]]]
["bitfinex","ETHUSD",1732277721774,[[3337.1,0.2985],[3337.0,0.55],[3336.9,0.02995825],[3336.8,0.16050522],[3336.7,3.0]],[[3338.7,2.72416112],[3338.9,0.7751],[3339.0,1.34354478],[3339.2,5.99475],[3339.4,3.60643958]]]
["bitfinex","ETHUSD",1732277746524,[[3334.6,0.2985],[3334.5,0.6857482],[3334.4,0.43240087],[3334.3,3.40242],[3334.2,3.16254247]],[[3336.3,3.08315618],[3336.5,1.09763501],[3336.7,3.74211724],[3336.8,2.9969],[3336.9,0.59860134]]]
["bitfinex","ETHUSD",1732277792126,[[3333.7,0.00459566],[3333.1,1.198077],[3332.7,2.72416112],[3332.6,0.02999917],[3332.5,0.43754198]],[[3334.6,0.55],[3334.7,0.7732],[3334.8,0.27241611],[3334.9,5.72275112],[3335.2,2.99835]]]
["bitfinex","ETHUSD",1732277853111,[[3330.4,3.52333904],[3330.1,3.93535681],[3330.0,0.46349925],[3329.8,0.2985],[3329.6,0.62371146]],[[3332.5,1.19392],[3332.9,3.00047],[3333.6,4.05041512]]]
["bitfinex","ETHUSD",1732277901003,[[3331.1,0.2985],[3330.7,3.71151964],[3330.6,2.73479365],[3329.9,1.08410288],[3329.8,1.74082084]],[[3331.8,0.09658926],[3332.6,2.73479365],[3332.7,3.00061],[3332.8,1.0],[3332.9,3.00041]]]
["bitfinex","ETHUSD",1732277920488,[[3331.1,0.2985],[3331.0,2.73479365],[3330.8,0.6815],[3330.6,0.33595865]],[[3332.6,0.7984],[3332.8,3.00049],[3332.9,3.00039],[3333.0,2.73479365],[3343.9,20.549617]]]
["bitfinex","ETHUSD",1732277973630,[[3331.3,0.2993],[3330.7,3.0],[3330.6,2.73479365],[3330.5,0.46760102],[3330.4,0.02996579]],[[3332.5,0.7581],[3332.7,5.73479365],[3333.1,3.00024],[3333.2,0.74389695],[3333.4,2.99994]]]
["bitfinex","ETHUSD",1732278051384,[[3330.5,0.8278],[3329.6,0.03002175],[3329.5,3.2993],[3329.4,3.28479365],[3329.0,5.69595865]],[[3331.4,2.73479365],[3331.5,3.0017],[3331.6,0.65168936],[3331.8,0.7806],[3332.0,3.00125]]]
["bitfinex","ETHUSD",1732278096207,[[3328.3,0.7931],[3328.1,0.00214945],[3327.6,0.2993],[3327.0,3.0707523],[3326.9,0.01]],[[3329.1,2.73479365],[3329.2,3.00374],[3329.5,0.55],[3329.6,0.7935],[3329.7,3.87411737]]]
["bitfinex","ETHUSD",1732278122240,[[3327.5,0.7827],[3326.9,0.2993],[3326.5,3.0300493],[3326.4,2.73479365],[3326.1,0.01]],[[3328.5,2.73479365],[3328.7,1.24850578],[3328.8,6.0041],[3328.9,0.74210416],[3329.0,3.772]]]
["bitfinex","ETHUSD",1732278164155,[[3329.5,0.58002941],[3329.0,3.0],[3328.8,0.01]],[[3331.0,3.11236065],[3331.1,3.00207],[3331.3,3.73645407],[3331.4,4.08927936],[3331.7,3.00148]]]
["bitfinex","ETHUSD",1732278189398,[[3333.8,0.7995],[3332.8,0.01],[3332.6,5.6593]],[[3334.9,2.9986],[3335.0,2.73479365],[3335.2,2.99835],[3335.3,0.15455128],[3335.4,0.7807]]]
["bitfinex","ETHUSD",1732278247127,[[3338.5,0.2989],[3338.4,0.8074],[3337.3,0.01],[3337.2,3.01],[3337.1,3.98411524]],[[3338.9,0.55],[3339.0,2.88140485],[3339.6,0.8075],[3339.7,5.72909365],[3340.0,3.0]]]
["bitfinex","ETHUSD",1732278268156,[[3338.2,0.2989],[3338.1,0.7577],[3337.5,0.02995152],[3337.0,0.02],[3335.6,3.74729462]],[[3338.9,2.73479365],[3339.0,0.1466112],[3339.2,0.8057],[3339.6,0.75850439],[3339.7,2.73479365]]]
["bitfinex","ETHUSD",1732278314000,[[3338.9,0.813],[3337.9,0.32883566],[3337.8,0.74984083],[3337.7,3.38915294],[3337.2,3.98411524]],[[3339.4,2.73479365],[3339.7,0.35295936],[3340.0,0.7948],[3340.2,3.73208412],[3340.3,2.99379]]]
["bitfinex","ETHUSD",1732278377273,[[3347.3,0.02982159],[3347.2,0.2989],[3347.1,0.55],[3347.0,0.8062],[3346.9,3.0]],[[3348.3,0.8081],[3348.7,0.33271213],[3348.8,3.48891809],[3348.9,0.02992843],[3349.0,0.1466112]]]
["bitfinex","ETHUSD",1732278415653,[[3348.1,0.7745],[3348.0,0.32876714],[3347.4,0.97951717],[3347.3,3.0],[3347.2,3.48726426]],[[3349.0,0.1466112],[3349.6,0.8261],[3349.7,3.48726426],[3349.9,0.746361]]]
["bitfinex","ETHUSD",1732278451033,[[3349.3,0.2989],[3349.2,0.7731],[3348.7,3.02985808],[3348.6,3.35776043],[3348.2,1.22947509]],[[3350.3,0.782],[3350.4,0.31092949],[3350.6,5.69058826],[3350.9,2.98431],[3351.2,2.99405]]]
["bitfinex","ETHUSD",1732278479381,[[3349.5,1.1078],[3348.6,3.02985723],[3348.5,2.70604826],[3348.4,0.76069109],[3348.3,0.54763918]],[[3350.5,3.52354826],[3350.7,0.74333324],[3350.9,2.98433],[3351.0,2.98423],[3351.5,2.98374]]]
["bitfinex","ETHUSD",1732278519912,[[3350.3,0.8197],[3350.0,0.2989],[3349.9,0.57748539],[3349.6,3.40417883],[3348.8,2.71604826]],[[3351.4,2.70604826],[3351.6,2.98371],[3351.7,3.55255883],[3351.8,0.8253],[3352.2,2.98315]]]
["bitfinex","ETHUSD",1732278558975,[[3351.3,0.2976],[3351.2,0.7734],[3350.8,0.03],[3350.4,0.54763918],[3350.3,0.40053883]],[[3352.1,2.70604826],[3352.3,0.1466112],[3352.4,2.98296],[3352.5,3.77408],[3352.7,3.46625735]]]
["bitfinex","ETHUSD",1732278633068,[[3350.6,0.8215],[3350.0,0.3230266],[3349.9,2.70604826],[3349.8,0.01],[3349.3,0.76518906]],[[3351.8,2.70604826],[3352.1,0.812],[3352.2,3.53319],[3352.6,3.0],[3353.4,0.05100007]]]
["bitfinex","ETHUSD",1732278666942,[[3347.5,0.762],[3346.6,3.02987372],[3346.5,3.48566229]],[[3348.6,0.381338],[3348.7,2.98629],[3348.8,3.48566229],[3348.9,3.81317],[3351.9,15.79216764]]]
["bitfinex","ETHUSD",1732278711671,[[3343.3,0.8054],[3342.9,0.2976],[3342.7,0.55],[3342.3,3.1466112],[3342.2,3.48566229]],[[3345.1,3.74031],[3345.6,2.989]]]
["bitfinex","ETHUSD",1732278734862,[[3346.3,1.0734],[3345.1,3.0],[3345.0,3.48566229],[3344.3,0.01],[3344.2,0.01]],[[3347.0,2.98775],[3347.1,0.71018947],[3347.2,0.8115],[3347.3,3.0],[3347.5,2.98733]]]
["bitfinex","ETHUSD",1732278784662,[[3346.9,0.7691],[3346.8,0.2976],[3346.0,0.02988144],[3345.8,3.0],[3345.7,3.48566229]],[[3348.0,6.29808456],[3348.1,3.48566229],[3348.2,3.74319],[3348.7,2.98626],[3348.8,0.7628448]]]
["bitfinex","ETHUSD",1732278799103,[[3348.2,0.7897],[3347.0,0.2976],[3346.7,3.34856623],[3346.6,3.48566229],[3346.3,0.75150868]],[[3348.9,3.0],[3349.0,2.98596],[3349.1,0.60967188],[3349.3,3.48566229],[3350.1,3.00499]]]
["bitfinex","ETHUSD",1732278849413,[[3346.9,0.298],[3346.8,0.8251],[3345.8,0.02496071],[3345.7,2.71087533],[3345.1,0.01]],[[3347.3,0.55],[3347.4,3.0],[3347.7,2.98716],[3347.8,0.7518],[3347.9,5.69786533]]]
["bitfinex","ETHUSD",1732278878249,[[3348.1,0.7979],[3347.7,0.298],[3347.6,3.0],[3347.5,2.71008046],[3346.9,0.01]],[[3349.2,3.637903],[3349.3,2.9857],[3349.4,3.26008046],[3349.8,6.75598],[3350.2,2.98489]]]
["bitfinex","ETHUSD",1732278956818,[[3350.2,0.8151],[3349.9,0.02984476],[3349.8,3.298],[3349.7,2.71008046],[3349.2,0.01]],[[3351.5,4.205212],[3351.6,2.98372],[3351.7,2.71008046],[3352.3,0.75596654],[3352.6,2.98279]]]
["bitfinex","ETHUSD",1732278987895,[[3350.4,0.298],[3350.3,0.803],[3349.2,3.02984617],[3349.1,2.71008046],[3348.9,0.02]],[[3350.9,0.31082219],[3351.1,2.71008046],[3351.2,2.984],[3351.3,3.97685858],[3370.8,24.0]]]
["bitfinex","ETHUSD",1732279026895,[[3351.0,0.298],[3350.9,0.7803],[3349.9,0.02984204],[3349.8,2.71008046],[3349.2,0.01]],[[3351.6,0.55],[3351.7,2.71008046],[3351.9,0.55],[3352.0,0.7544],[3352.2,0.43448123]]]
["bitfinex","ETHUSD",1732279089239,[[3353.1,0.8135],[3353.0,0.848],[3352.5,2.71008046],[3352.3,3.02982395],[3350.1,7.2137483]],[[3353.4,0.05100007],[3353.9,0.00122169],[3354.4,2.9812],[3354.5,0.8162],[3354.6,2.71008046]]]
["bitfinex","ETHUSD",1732279105113,[[3353.3,1.6148],[3353.2,0.02981468],[3353.0,3.0],[3352.9,2.71008046],[3350.9,1.8537483]],[[3353.4,0.05100007],[3353.7,0.00121279],[3354.5,0.7935],[3354.7,2.98094],[3354.9,2.98075]]]
["bitfinex","ETHUSD",1732279162011,[[3352.0,0.0286749],[3351.9,0.8046],[3351.8,3.0],[3351.7,2.71008046]],[[3353.3,2.98214],[3353.4,0.78430107],[3353.5,2.98196],[3353.7,0.00121279],[3353.8,2.71008046]]]
["bitfinex","ETHUSD",1732279228368,[[3352.4,0.2975],[3351.8,0.7779],[3350.8,3.0],[3350.7,2.71008046],[3350.1,2.72008046]],[[3352.8,0.7858],[3353.3,3.94598505],[3353.6,0.02]]]
["bitfinex","ETHUSD",1732279237939,[[3351.9,0.2975],[3351.8,0.8096],[3350.5,3.0],[3350.4,2.71008046],[3350.3,0.30542994]],[[3352.4,2.98295],[3352.6,4.33411805],[3352.7,2.71008046],[3352.9,3.0],[3353.0,2.98244]]]
["bitfinex","ETHUSD",1732279304088,[[3345.5,0.7814],[3345.4,3.00758046],[3345.2,0.02988844],[3344.5,0.01],[3343.6,5.13968723]],[[3347.1,3.56976805],[3347.2,5.69768046],[3347.3,0.7613],[3347.4,2.9874],[3347.5,0.58994075]]]
["bitfinex","ETHUSD",1732279363588,[[3347.4,0.7848],[3347.3,0.2975],[3346.7,0.02984739],[3346.6,2.71008046],[3346.1,0.01]],[[3348.3,3.0],[3348.4,5.97308],[3348.5,0.8271],[3348.6,3.12348019],[3348.8,3.58749987]]]
["bitfinex","ETHUSD",1732279369750,[[3348.2,0.2975],[3348.1,0.7949],[3347.3,0.02986598],[3347.2,2.71008046],[3347.0,3.74050162]],[[3348.9,2.98612],[3349.0,3.98907105],[3349.1,3.55],[3349.2,3.49528046],[3352.1,1.48090512]]]
["bitfinex","ETHUSD",1732279434918,[[3346.6,0.8052],[3346.2,0.298],[3346.1,3.0],[3345.8,0.02987825],[3345.6,0.01]],[[3347.3,2.71165537],[3347.4,2.98739],[3347.6,3.33835554],[3347.8,0.7997],[3348.2,3.0]]]
["bitfinex","ETHUSD",1732279500123,[[3343.8,0.298],[3343.7,0.7679],[3342.6,3.02990753],[3342.5,2.71165537],[3342.4,0.01]],[[3344.2,2.99026],[3344.3,2.99016],[3344.4,0.86918154],[3344.5,0.829],[3344.6,2.71165537]]]
["bitfinex","ETHUSD",1732279531892,[[3342.6,3.298],[3342.5,2.71165537],[3342.3,1.21161788],[3342.1,0.35596554],[3341.5,0.69367844]],[[3343.7,0.7795],[3343.9,0.01],[3344.1,0.01],[3344.6,5.70159537],[3344.7,2.98986]]]
["bitfinex","ETHUSD",1732279564415,[[3339.0,0.1466112],[3338.1,0.298],[3338.0,3.0],[3337.9,3.50791853],[3336.9,0.73217599]],[[3339.3,0.03743876],[3339.4,0.39626189],[3339.5,0.01],[3339.6,0.8109],[3339.7,2.99428]]]
["bitfinex","ETHUSD",1732279590551,[[3336.8,0.01507],[3336.7,1.1129],[3336.1,4.23774829],[3336.0,3.81327837],[3335.9,1.85662243]],[[3338.0,0.04745261],[3338.1,0.7926],[3338.2,0.30528824],[3338.4,2.99544],[3339.5,8.76]]]
["bitfinex","ETHUSD",1732279622840,[[3336.7,0.786],[3336.4,0.01507133],[3336.0,0.21388723],[3335.9,3.0],[3335.8,4.11529326]],[[3337.7,0.7732],[3337.8,0.32532533],[3338.1,0.03745384],[3338.4,2.99549],[3338.7,3.81729326]]]
["bitfinex","ETHUSD",1732279667627,[[3339.9,0.7569],[3339.6,0.01499118],[3339.3,0.298],[3339.1,3.50917178],[3338.9,0.5165489]],[[3340.8,0.01],[3341.0,0.04741767],[3341.2,0.7743],[3341.3,2.99284],[3341.9,3.0]]]
["bitfinex","ETHUSD",1732279730752,[[3339.7,0.2986],[3339.6,0.7849],[3339.1,3.30181002],[3339.0,2.71872678],[3338.4,0.01]],[[3340.7,0.02243297],[3340.8,2.71872678],[3340.9,4.44046168],[3341.3,2.99293],[3341.6,3.0]]]
["bitfinex","ETHUSD",1732279780261,[[3345.1,0.2986],[3345.0,0.776],[3344.4,0.02989174],[3344.3,0.73699257],[3343.9,2.71608934]],[[3345.9,2.71608934],[3346.1,0.02243297],[3346.2,1.0118652],[3346.3,1.141772],[3347.0,3.0078]]]
["bitfinex","ETHUSD",1732279809986,[[3348.6,0.2986],[3348.5,0.7657],[3347.4,0.02986352],[3347.3,3.0],[3347.2,2.71608934]],[[3349.0,0.1466112],[3349.2,2.71608934],[3349.5,3.00799297],[3349.6,0.7983],[3349.7,2.98538]]]
["bitfinex","ETHUSD",1732279843903,[[3351.7,0.7979],[3351.2,0.32842931],[3350.8,0.65935041],[3349.9,1.21817966],[3349.7,1.8272695]],[[3352.3,0.1466112],[3352.5,2.9829],[3352.6,2.98278],[3352.7,0.80993297],[3352.8,3.48341684]]]
["bitfinex","ETHUSD",1732279868776,[[3350.5,0.2986],[3350.4,0.8185],[3349.9,0.02984308],[3349.8,3.0],[3349.7,2.70467855]],[[3351.4,3.68657827],[3351.6,6.44604855],[3351.9,2.98344],[3352.3,0.1466112],[3353.6,8.22192]]]
["bitfinex","ETHUSD",1732279915060,[[3347.3,0.2986],[3347.2,0.8001],[3346.7,2.70467855]],[[3348.4,0.8036]]]
["bitfinex","ETHUSD",1732279948589,[[3348.2,0.7867],[3347.5,0.02986761],[3347.4,0.2986],[3347.3,0.75768644],[3347.2,3.0]],[[3348.9,2.98608],[3349.0,0.6751783],[3349.1,2.98588],[3349.2,0.02243297],[3349.3,0.7575]]]
["bitfinex","ETHUSD",1732279996973,[[3347.7,1.049],[3346.7,0.76896234],[3346.3,3.0],[3346.2,2.72892011],[3342.4,4.10411264]],[[3348.1,0.02243297],[3348.2,5.97342],[3348.4,0.8144],[3348.5,4.79125811],[3348.8,17.814387]]]
["bitfinex","ETHUSD",1732280074700,[[3347.8,0.298],[3347.7,0.8103],[3347.0,0.78014737],[3346.9,3.0],[3346.8,2.70892011]],[[3348.5,0.02243297],[3348.6,5.69525011],[3348.8,15.618077],[3349.0,2.986],[3354.8,15.50595805]]]
["bitfinex","ETHUSD",1732280125947,[[3346.9,0.298],[3346.8,0.8324],[3346.3,0.77238543],[3346.2,2.709771],[3345.2,5.36]],[[3347.8,5.97421],[3347.9,0.8021],[3348.2,2.709771],[3348.4,2.98656],[3348.7,4.4691077]]]
["bitfinex","ETHUSD",1732280153681,[[3346.4,1.051],[3345.6,3.0],[3345.5,2.709771],[3345.4,0.01],[3345.2,0.01]],[[3347.5,3.540771],[3347.8,2.98707],[3348.3,0.58375392],[3348.5,0.02],[3348.6,2.98638]]]
["bitfinex","ETHUSD",1732280198010,[[3350.3,0.298],[3350.2,0.8122],[3350.0,2.70958086],[3349.6,0.0298444],[3349.5,0.73227648]],[[3351.2,3.00643297],[3351.3,3.80721],[3351.7,3.0],[3351.9,2.98342],[3352.2,3.73401504]]]
["bitfinex","ETHUSD",1732280240760,[[3347.9,1.1051],[3347.0,3.77455653],[3346.9,2.70958086],[3346.6,0.02],[3346.2,8.06958086]],[[3348.7,0.02243297],[3348.9,3.76719],[3349.0,2.70958086],[3349.4,5.98565],[3352.3,1.3388142]]]
["bitfinex","ETHUSD",1732280320713,[[3348.8,0.298],[3348.7,0.7615],[3347.7,3.72656221],[3347.6,1.2817961],[3347.1,0.03986188]],[[3348.9,1.2817961],[3349.0,0.02243297],[3349.1,2.98593],[3349.2,0.8303],[3349.7,2.98538]]]
["bitfinex","ETHUSD",1732280339752,[[3345.1,0.298],[3345.0,0.7726],[3343.8,0.02989151],[3343.7,2.70907884],[3343.5,0.01]],[[3345.5,2.98909],[3345.7,3.01134297],[3345.8,2.70907884],[3346.2,2.98851],[3346.3,0.7985]]]
["bitfinex","ETHUSD",1732280411710,[[3342.5,0.298],[3342.4,0.2481],[3342.0,2.70907884],[3341.6,0.01],[3341.2,0.0299127]],[[3343.5,0.02243297],[3343.6,0.55],[3343.7,3.80887],[3344.0,0.299035],[3344.1,2.70907884]]]
["bitfinex","ETHUSD",1732280448416,[[3339.9,0.5974],[3339.5,3.0],[3339.3,0.3947],[3339.2,0.29946],[3338.9,0.29949]],[[3340.6,3.01599297],[3340.7,1.56691364],[3340.8,2.99336],[3340.9,3.50596342],[3341.2,2.99297]]]
["bitfinex","ETHUSD",1732280467265,[[3339.7,0.298],[3339.6,0.69413],[3339.5,0.29943],[3339.0,0.29948],[3338.7,0.02994259]],[[3340.2,0.02243297],[3340.4,0.6797773],[3340.5,0.7817],[3340.8,3.0]]]
["bitfinex","ETHUSD",1732280505485,[[3336.6,0.298],[3335.8,0.69447],[3335.7,4.1466112],[3335.5,0.02997427]],[[3337.0,3.77224297],[3337.2,2.99658],[3337.3,3.0],[3337.5,0.4005563],[3337.7,3.50596342]]]
["bitfinex","ETHUSD",1732280528148,[[3337.2,0.29965],[3337.0,0.29966],[3336.9,0.3947],[3336.5,0.29971],[3336.2,0.0299651]],[[3337.7,0.02243297],[3337.8,3.7352153],[3338.0,4.37403],[3338.4,2.99548],[3338.5,3.86320672]]]
["bitfinex","ETHUSD",1732280572785,[[3336.5,0.2997],[3336.3,0.29972],[3335.9,0.29976],[3335.6,0.3279754],[3335.5,0.3947]],[[3337.0,0.72988273],[3337.1,0.80883297],[3337.2,0.3947],[3337.3,6.51230732],[3337.7,2.99611]]]
["bitfinex","ETHUSD",1732280619992,[[3341.4,0.3947],[3340.9,0.62723526],[3340.1,0.29939]],[[3342.1,2.99213],[3342.2,0.02243297],[3342.3,3.54196],[3342.6,0.73218773],[3342.8,2.99156]]]
["bitfinex","ETHUSD",1732280662194,[[3340.0,0.6932],[3339.7,0.29942],[3339.6,0.29942],[3339.3,3.0],[3339.2,0.29946]],[[3340.4,2.9937],[3340.5,0.02243297],[3340.6,2.9935],[3341.0,0.73317973],[3341.1,7.33180732]]]
["bitfinex","ETHUSD",1732280677636,[[3339.1,0.2985],[3339.0,0.3947],[3338.7,0.59903],[3336.4,1.86183148],[3336.3,0.31191975]],[[3339.5,0.02243297],[3339.6,2.99444],[3339.8,0.3748145],[3340.0,3.51583732],[3340.1,0.73170203]]]
["bitfinex","ETHUSD",1732280717195,[[3333.8,0.59991],[3333.6,0.59995],[3333.2,0.60001],[3333.0,0.2985],[3332.7,3.02256244]],[[3334.3,0.81829318],[3334.4,0.44538773],[3334.5,3.51583732],[3334.6,2.99889],[3334.9,0.46455582]]]
["bitfinex","ETHUSD",1732280733567,[[3330.8,0.3947],[3330.7,0.2985],[3330.6,0.60049],[3330.3,0.02262361],[3330.0,1.24559735]],[[3331.9,0.03752418],[3332.0,4.58944932],[3332.1,3.00115],[3332.5,3.676416],[3332.6,3.00068]]]
["bitfinex","ETHUSD",1732280804375,[[3331.5,0.15],[3331.4,0.60034],[3331.2,0.3947],[3331.1,0.6004],[3330.7,0.60046]],[[3332.0,3.80421],[3332.1,3.8852245],[3332.3,3.00095],[3332.6,3.34432045],[3333.4,3.37134988]]]
["bitfinex","ETHUSD",1732280826468,[[3332.1,0.2985],[3332.0,0.60023],[3331.8,0.60026]],[[3332.9,6.51628732],[3333.0,3.00036],[3333.1,0.38674211],[3333.2,3.35158373]]]
["bitfinex","ETHUSD",1732280870779,[[3333.4,0.59998],[3332.5,0.55977654],[3332.4,0.60016],[3332.1,0.60022],[3332.0,0.01]],[[3333.8,3.55333801],[3334.0,2.99941],[3334.1,0.7678],[3334.3,2.99916],[3334.7,2.99882]]]
["bitfinex","ETHUSD",1732280880094,[[3328.2,6.1596336],[3325.9,7.1298],[3303.3,0.27],[3302.7,0.1466112],[3282.9,0.69]],[[3331.3,2.87e-06],[3333.4,0.01],[3333.5,1.0447712],[3333.6,0.41458588],[3333.7,6.8958161]]]
["bitfinex","ETHUSD",1732280928034,[[3335.1,0.2985],[3335.0,0.55],[3334.4,3.51583732],[3332.6,4.361736],[3332.5,0.42782775]],[[3336.6,0.89410725],[3336.7,0.7545],[3336.8,3.51583732],[3336.9,3.38137222]]]
["bitfinex","ETHUSD",1732280977175,[[3335.3,0.59964],[3335.1,0.59966],[3334.7,0.59974],[3334.3,0.59981],[3334.0,3.0]],[[3335.4,0.7856],[3335.5,3.51583732],[3335.9,2.99773],[3336.1,3.0],[3344.1,3.61080163]]]
["bitfinex","ETHUSD",1732280992039,[[3337.6,0.59923],[3337.4,0.59926],[3337.0,0.59933],[3336.7,0.55],[3336.6,0.5994]],[[3338.0,3.51583732],[3338.2,0.03745528],[3338.8,2.99517],[3339.1,0.01],[3339.2,2.99479]]]
["bitfinex","ETHUSD",1732281045670,[[3334.0,0.59987],[3333.7,0.59992],[3333.3,0.59999],[3332.8,3.60009],[3332.7,0.60009]],[[3334.2,0.80599266],[3334.3,3.51583732],[3334.6,2.99888],[3334.7,2.99883],[3335.2,3.4648564]]]
["bitfinex","ETHUSD",1732281088346,[[3335.1,0.55],[3335.0,0.5997],[3334.8,0.59973],[3332.4,1.24440581],[3332.3,1.86660871]],[[3335.5,0.73409773],[3335.6,0.8273],[3335.8,3.51583732],[3335.9,2.99771],[3336.8,3.37021989]]]
["bitfinex","ETHUSD",1732281128493,[[3333.0,0.60005],[3332.8,1.15008],[3332.4,0.60016],[3331.9,0.60025],[3331.7,0.299]],[[3333.5,0.7858],[3333.7,2.99974],[3333.9,3.51583732],[3334.4,2.99907],[3334.7,0.6201116]]]
["bitfinex","ETHUSD",1732281160828,[[3327.6,0.60102],[3327.4,0.60106],[3327.1,0.1466],[3326.9,0.60114],[3326.6,0.6012]],[[3328.2,0.47411731],[3328.3,3.81663],[3328.4,3.51583732],[3328.5,3.00436],[3328.7,3.0]]]
["bitfinex","ETHUSD",1732281188333,[[3326.4,0.60124],[3325.8,0.1466112],[3325.5,0.74801],[3325.2,0.61146],[3324.9,0.309]],[[3326.9,0.7537],[3327.3,3.00544],[3327.4,3.51583732],[3327.6,3.0],[3327.7,0.35534079]]]
["bitfinex","ETHUSD",1732281217769,[[3326.5,0.299],[3326.4,0.30062],[3326.1,0.30064],[3325.9,0.1466],[3325.8,0.1466112]],[[3327.2,3.00554],[3327.3,0.03757907],[3327.4,3.00538],[3327.5,0.798],[3327.8,3.51583732]]]
["bitfinex","ETHUSD",1732281248579,[[3328.2,0.1466],[3327.8,0.30049],[3327.5,0.03004097],[3327.4,0.30052]],[[3329.1,3.00384],[3329.3,3.00366],[3329.4,0.03744579],[3329.5,0.7763],[3329.7,6.51911732]]]
["bitfinex","ETHUSD",1732281314468,[[3333.1,0.1466],[3332.9,0.2997],[3332.1,0.01]],[[3333.6,0.55],[3333.9,3.5495],[3334.0,3.0],[3334.1,4.26256985],[3334.2,1.54810762]]]
["bitfinex","ETHUSD",1732281362303,[[3332.0,0.01],[3331.9,0.2997],[3331.8,0.75334218],[3331.7,3.0],[3331.6,3.52953623]],[[3333.8,1.00783962],[3333.9,0.55],[3334.0,3.52953623],[3334.1,2.99933],[3334.2,0.7871]]]
["bitfinex","ETHUSD",1732281383996,[[3332.3,0.30009],[3332.0,0.30011],[3331.8,3.30013],[3331.7,0.2997],[3331.4,0.30016]],[[3332.9,0.55],[3333.0,8.74327875],[3333.2,0.8294],[3333.7,2.99971],[3334.1,0.01]]]
["bitfinex","ETHUSD",1732281436448,[[3328.2,0.30046],[3328.0,0.30047],[3327.5,0.30051],[3327.2,0.55],[3326.6,0.73477814]],[[3328.4,0.03755991],[3328.5,3.94533484],[3328.7,0.7884],[3328.8,3.00415],[3329.1,3.00384]]]
["bitfinex","ETHUSD",1732281450012,[[3327.7,0.2997],[3327.2,0.30054],[3326.0,0.30066],[3325.5,0.31069],[3325.1,1.2506105]],[[3328.0,3.51968405],[3328.1,0.19849245],[3328.2,0.73940848],[3328.9,3.01],[3329.6,3.154]]]
["bitfinex","ETHUSD",1732281489157,[[3319.1,0.30128],[3318.9,0.3013],[3318.2,0.1467],[3316.9,3.83539331],[3315.2,0.49084524]],[[3319.2,0.82787044],[3319.7,3.53391331],[3320.4,0.92938952],[3320.5,0.01],[3320.8,3.02138]]]
["bitfinex","ETHUSD",1732281513344,[[3319.6,0.30123],[3319.5,0.30124],[3319.0,0.1517],[3318.9,0.30129],[3318.8,0.55]],[[3320.3,0.758],[3320.4,0.03765844],[3320.5,6.87484926],[3320.9,6.01129],[3321.0,0.30127]]]
["bitfinex","ETHUSD",1732281574439,[[3311.1,0.30201],[3309.6,0.30215],[3309.5,0.01],[3309.3,0.01],[3309.2,0.55]],[[3312.0,4.02444478],[3312.1,3.01931],[3312.3,3.01906],[3312.4,0.33112469],[3312.8,3.01865]]]
["bitfinex","ETHUSD",1732281600160,[[3310.8,0.55],[3310.7,0.8122],[3310.3,0.01],[3310.1,0.01],[3309.7,3.87085814]],[[3312.4,3.01901],[3312.5,3.87085814],[3312.7,3.01871],[3313.0,0.7573],[3313.1,6.43667193]]]
["bitfinex","ETHUSD",1732281636847,[[3307.6,0.01],[3307.3,0.01],[3307.1,0.03022294],[3306.8,3.87085814],[3306.1,0.7451495]],[[3309.9,3.87085814],[3310.4,3.77386],[3310.7,3.02059],[3311.2,0.01],[3311.4,3.01989]]]
["bitfinex","ETHUSD",1732281653934,[[3312.5,0.7727],[3312.4,0.03017792],[3312.2,3.0],[3311.9,0.55],[3311.8,0.01]],[[3314.0,3.87085814],[3314.7,0.7883],[3314.8,3.01681],[3314.9,3.0167],[3315.2,0.43099592]]]
["bitfinex","ETHUSD",1732281688281,[[3311.1,0.7675],[3310.1,0.03019244],[3309.8,0.01],[3309.7,0.01],[3309.5,3.0]],[[3312.6,4.25794395],[3312.9,0.348302],[3313.1,0.26154645],[3313.2,0.7667],[3313.3,3.0]]]
["bitfinex","ETHUSD",1732281710455,[[3313.3,0.8018],[3312.7,3.0],[3312.3,0.0301789],[3312.2,0.8508],[3311.7,0.02]],[[3314.2,3.87621047],[3314.4,3.01719],[3314.6,3.42762853],[3314.7,0.38762105],[3315.0,4.35471233]]]
["bitfinex","ETHUSD",1732281745712,[[3311.4,0.1507],[3311.3,0.09921353],[3310.8,3.87435831],[3310.2,1.58836428],[3309.5,1.25605935]],[[3313.3,3.87435831],[3313.5,0.01],[3313.6,0.8305],[3313.8,0.37933912],[3314.2,0.772496]]]
["bitfinex","ETHUSD",1732281795479,[[3312.6,0.58017968],[3312.5,0.2196],[3311.9,0.76695755],[3311.7,3.0],[3311.5,1.55685935]],[[3314.0,0.7668],[3314.1,0.01],[3314.6,0.030183],[3314.7,6.94113727],[3314.9,3.0167]]]
["bitfinex","ETHUSD",1732281838740,[[3308.0,0.31646502],[3307.4,0.3013],[3307.0,0.75633292],[3306.7,1.51622992],[3306.5,1.24893449]],[[3308.9,0.7541],[3309.2,0.01],[3309.3,0.01],[3309.6,3.93685108],[3309.9,0.0377796]]]
["bitfinex","ETHUSD",1732281853171,[[3306.3,0.1473819],[3305.8,0.005],[3305.7,0.01521537],[3305.6,0.75899925],[3304.3,1.24893449]],[[3306.7,0.01],[3306.8,0.8122],[3307.4,3.94086112],[3307.7,0.03780476],[3307.8,0.81027611]]]
["bitfinex","ETHUSD",1732281894230,[[3299.5,0.0153149],[3299.4,0.8113],[3299.1,0.73977509],[3298.4,0.00999776],[3298.3,0.005]],[[3301.2,0.005],[3301.5,0.7651],[3302.0,0.03786584],[3302.1,4.68049571],[3302.9,3.02769]]]
["bitfinex","ETHUSD",1732281941943,[[3294.3,0.0920428],[3293.5,0.3013],[3293.4,0.76729652],[3292.8,0.7776],[3292.4,0.01]],[[3295.2,0.0265],[3296.1,0.03793774],[3296.6,0.01],[3296.7,0.36940299],[3296.8,4.68049571]]]
["bitfinex","ETHUSD",1732281961213,[[3286.4,1.97885523],[3286.2,0.00596175],[3286.0,0.25],[3284.4,0.1460227],[3283.8,0.8114]],[[3286.8,0.01],[3286.9,0.44220042],[3287.0,3.6383751],[3287.1,7.7671873],[3287.4,0.01]]]
["bitfinex","ETHUSD",1732281996166,[[3293.0,0.7654],[3292.9,3.0],[3291.9,0.01999776],[3291.1,0.74719451],[3290.9,0.471745]],[[3294.8,0.55],[3295.1,0.03794905],[3295.4,3.03454],[3295.6,3.03435],[3296.0,5.95191275]]]
["bitfinex","ETHUSD",1732282050485,[[3275.3,0.03051232],[3275.0,0.05025],[3274.8,0.74553]],[[3279.4,0.2206]]]
["bitfinex","ETHUSD",1732282058910,[[3271.9,0.07753764],[3271.2,0.1481254],[3269.8,0.8211]],[[3273.1,0.0228033]]]
["bitfinex","ETHUSD",1732282093627,[[3265.1,0.55],[3265.0,0.8109],[3264.4,0.01],[3263.6,0.01],[3262.4,0.03062596]],[[3267.4,5.89731144],[3267.5,3.06044],[3267.6,0.41265941],[3268.0,0.36622542],[3269.3,0.43246292]]]
["bitfinex","ETHUSD",1732282132607,[[3264.8,0.8043],[3262.8,0.005],[3261.6,14.19],[3261.3,4.36999301],[3259.7,2.50207865]],[[3266.2,0.01],[3266.6,0.04828927],[3266.7,3.06128],[3266.8,6.18699185],[3267.9,3.06009]]]
["bitfinex","ETHUSD",1732282178383,[[3262.9,0.46529035],[3262.8,0.87290352],[3262.7,3.78],[3262.6,4.94903517],[3259.0,8.0]],[[3265.0,0.03829089],[3265.1,0.7634],[3265.5,0.01],[3266.2,0.7634],[3266.3,0.42943012]]]
["bitfinex","ETHUSD",1732282186611,[[3262.8,0.439291],[3262.7,0.57791004]],[[3265.1,0.01],[3265.2,0.94018715],[3266.2,0.7534],[3266.4,0.41859679],[3266.5,4.96410044]]]
["bitfinex","ETHUSD",1732282244975,[[3282.0,4.93669466],[3281.9,0.03045839],[3281.2,0.0018],[3280.1,0.01],[3279.9,0.5819]],[[3283.7,0.0082],[3283.9,0.8528],[3284.0,0.03807299],[3284.2,0.01],[3285.9,4.93669466]]]
["bitfinex","ETHUSD",1732282274832,[[3282.5,0.55],[3282.4,0.04045817],[3282.1,3.0],[3282.0,8.05732831],[3281.7,3.78447752]],[[3283.5,1.5029],[3284.9,0.01],[3285.4,3.0438],[3285.6,3.04359],[3285.8,0.304337]]]
["bitfinex","ETHUSD",1732282296187,[[3289.1,0.01],[3289.0,0.505],[3288.3,0.03039816],[3288.1,4.90359704],[3287.6,0.5734715]],[[3289.7,0.10587959],[3290.3,1.6048],[3291.4,3.03828],[3291.8,6.12741004],[3292.0,3.03772]]]
["bitfinex","ETHUSD",1732282340447,[[3286.4,1.54272673],[3286.3,0.06955281],[3286.1,0.49841061]],[[3288.1,1.5496],[3288.5,0.30021662],[3288.6,1.214742],[3289.1,6.0504],[3290.0,0.01]]]
["bitfinex","ETHUSD",1732282383535,[[3281.0,3.03046875],[3280.9,3.94017361],[3280.7,0.7369],[3280.0,0.76475486],[3278.8,5.18194299]],[[3282.8,0.01],[3282.9,0.16725],[3283.1,1.6525],[3283.5,0.01],[3283.9,0.169454]]]
["bitfinex","ETHUSD",1732282396354,[[3286.4,3.94017361],[3286.0,0.03042577],[3285.7,0.7693],[3285.1,1.19342911],[3284.1,1.56283506]],[[3287.8,1.639],[3288.2,0.01],[3288.3,0.01],[3289.2,3.94017361],[3289.9,0.01]]]
["bitfinex","ETHUSD",1732282439088,[[3282.0,0.03045897],[3281.9,0.8537],[3281.8,3.0],[3281.7,3.94017361],[3281.0,0.42760265]],[[3283.1,1.6251],[3283.5,0.01],[3283.6,0.01],[3284.6,3.0],[3284.7,3.94017361]]]
["bitfinex","ETHUSD",1732282491066,[[3284.2,3.0],[3284.1,3.95016401],[3283.9,0.009994],[3283.4,1.5266],[3282.0,1.53013414]],[[3284.9,1.6145],[3286.9,3.94017361],[3287.1,3.0422],[3287.2,0.1477782],[3287.5,3.0419]]]
["bitfinex","ETHUSD",1732282526323,[[3278.5,0.01528204],[3278.2,0.55],[3278.1,1.5108],[3277.2,3.3037],[3275.9,1.52062502]],[[3279.7,1.5394],[3281.1,0.03811663],[3281.6,3.04734],[3281.7,3.94232161],[3281.9,3.06702]]]
["bitfinex","ETHUSD",1732282550716,[[3283.5,0.8537],[3282.3,3.0],[3282.1,0.01],[3282.0,0.01],[3279.8,7.27537954]],[[3284.8,0.05096512],[3285.0,0.17738186],[3285.2,1.5574],[3286.3,0.03805531],[3286.5,3.94232161]]]
["bitfinex","ETHUSD",1732282585968,[[3285.5,0.3037],[3285.2,1.5225],[3285.1,0.5157354],[3284.2,3.0],[3284.1,5.19112007]],[[3288.0,1.59872688],[3288.1,0.15987205],[3288.4,3.95232161],[3288.6,3.05083],[3288.8,3.04063]]]
["bitfinex","ETHUSD",1732282609574,[[3288.5,0.76330378],[3288.4,0.3037],[3287.5,1.5938],[3287.0,0.01],[3286.9,0.01]],[[3289.9,1.57250162],[3290.0,0.1548951],[3290.5,0.1477782],[3290.8,0.03799982],[3290.9,3.94232161]]]
["bitfinex","ETHUSD",1732282645766,[[3286.0,0.31652172],[3285.8,0.3037],[3285.6,1.54867544],[3285.5,3.0],[3285.4,3.93385879]],[[3287.0,1.5227],[3287.7,0.03803318],[3287.8,2.7533],[3288.4,3.94385879],[3288.6,3.04081]]]
["bitfinex","ETHUSD",1732282720499,[[3283.2,1.5865149],[3282.7,0.76497148],[3282.5,1.5927],[3282.2,0.33928205],[3282.1,1.78231409]],[[3284.5,1.4484],[3284.6,0.02294469],[3284.7,0.18936947],[3285.0,2.7751],[3285.7,0.01]]]
["bitfinex","ETHUSD",1732282747703,[[3285.7,0.55],[3285.6,3.0],[3285.3,1.6654],[3284.7,0.5945948],[3284.4,0.69724024]],[[3286.4,1.1094],[3287.6,3.28431351],[3287.7,3.94513514],[3287.8,3.04155],[3288.0,3.04138]]]
["bitfinex","ETHUSD",1732282777093,[[3285.8,0.56415627],[3285.4,1.68173107],[3285.3,0.3039],[3285.0,0.75632763],[3284.6,0.01]],[[3287.6,1.1094],[3287.7,0.40059],[3287.9,2.8965],[3288.2,3.04119],[3288.4,3.05103]]]
["bitfinex","ETHUSD",1732282829784,[[3284.7,0.8539],[3284.4,1.5934],[3283.7,3.03044355],[3283.6,0.43891735],[3283.3,0.01]],[[3286.4,0.746],[3286.5,0.27975],[3286.6,2.7975],[3287.2,0.01],[3287.4,6.36886969]]]
["bitfinex","ETHUSD",1732282846560,[[3283.2,0.55],[3283.1,1.595],[3282.8,0.03045441],[3282.7,3.3039],[3281.8,1.57947177]],[[3284.9,0.746],[3285.5,3.93532969],[3285.9,3.0],[3286.0,2.44462],[3286.2,2.43446]]]
["bitfinex","ETHUSD",1732282893333,[[3282.9,1.6648],[3282.8,3.93321901],[3282.5,0.01526667],[3282.4,3.55],[3282.2,0.43883707]],[[3284.4,0.946],[3284.5,0.09156885],[3285.2,0.3933219],[3285.6,0.19224229],[3285.7,2.43481]]]
["bitfinex","ETHUSD",1732282948520,[[3264.5,1.51720965],[3263.8,3.0],[3263.7,3.26],[3263.4,0.37151952],[3262.9,2.72]],[[3267.2,7.9270517],[3269.0,1.222014],[3269.1,0.01],[3269.8,0.01],[3270.9,4.62518332]]]
["bitfinex","ETHUSD",1732282955355,[[3261.6,1.53393983],[3261.5,0.9944317],[3261.4,0.92466067],[3253.0,0.00765],[3036.8,0.1]],[[3265.6,0.01],[3266.1,0.0482742],[3266.2,1.5667],[3267.1,0.01],[3267.2,6.8270517]]]
["bitfinex","ETHUSD",1732283019045,[[3261.0,1.6389],[3260.8,0.28592959],[3260.1,0.00376452],[3259.1,0.5056]],[[3263.1,0.01],[3263.6,1.6588],[3263.7,0.00623548],[3264.8,0.01],[3265.2,0.01]]]
["bitfinex","ETHUSD",1732283048154,[[3264.6,0.55],[3263.7,0.01],[3263.6,0.0306305],[3263.4,0.00999452],[3263.3,1.6514]],[[3266.9,2.9675],[3268.4,3.05969],[3268.5,3.05959],[3268.9,1.1896567],[3269.0,3.05911]]]
["bitfinex","ETHUSD",1732283074296,[[3270.2,0.01],[3269.6,0.03057648],[3269.5,0.00999452],[3269.3,0.15431],[3269.2,1.99380844]],[[3272.4,0.3029358],[3272.5,2.7238],[3273.1,0.27238],[3273.3,3.05509],[3273.5,6.05483]]]
["bitfinex","ETHUSD",1732283110794,[[3269.0,0.01999452],[3268.7,1.5352],[3267.7,0.03058301],[3267.6,0.68484546],[3267.3,0.02]],[[3271.6,1.17079356],[3271.7,3.39273899],[3271.8,1.75619035],[3271.9,7.39663815],[3272.0,3.0]]]
["bitfinex","ETHUSD",1732283151687,[[3268.8,1.6474],[3268.3,0.00999452],[3268.0,3.01],[3267.7,0.3058],[3265.8,1.52882191]],[[3270.1,1.20192822],[3270.2,1.80289234],[3270.4,7.46762615],[3270.5,3.05771],[3270.6,6.03222305]]]
["bitfinex","ETHUSD",1732283165097,[[3267.2,0.01],[3267.1,0.00999452],[3265.9,0.03060417],[3265.8,0.01],[3265.7,0.61100945]],[[3270.0,1.5222],[3270.1,0.29583],[3270.2,2.9583],[3270.4,3.05774],[3270.7,3.212]]]
["bitfinex","ETHUSD",1732283208412,[[3278.3,1.65059452],[3278.2,0.01],[3277.4,0.01],[3277.2,0.01],[3277.0,0.47113394]],[[3278.4,4.7e-06],[3279.8,0.011],[3280.4,3.04847],[3280.6,1.5709],[3281.3,3.04765]]]
["bitfinex","ETHUSD",1732283259068,[[3275.3,0.15623852],[3275.2,1.5471],[3274.9,0.01528525],[3274.8,3.3058],[3274.0,0.75943929]],[[3277.0,0.03816181],[3277.1,0.01],[3277.3,0.01],[3277.4,4.68041],[3277.7,7.00537388]]]
["bitfinex","ETHUSD",1732283276003,[[3279.0,0.79412923],[3278.9,1.5559],[3277.8,3.0],[3277.7,0.30333311],[3272.0,11.26148718]],[[3280.9,0.02290338],[3281.0,0.15814034],[3281.2,1.5585],[3281.4,1.23828273],[3281.5,1.78882161]]]
["bitfinex","ETHUSD",1732283316148,[[3284.2,0.3058],[3284.1,3.0],[3283.6,0.2212053],[3283.5,0.55],[3283.1,0.03044846]],[[3285.0,0.1480547],[3285.2,0.01],[3285.9,3.04334]]]
["bitfinex","ETHUSD",1732283367042,[[3289.5,0.55],[3289.4,1.2795],[3289.3,3.0],[3288.9,0.03039638],[3288.5,0.3029]],[[3291.1,3.0385],[3291.2,4.10527],[3291.7,6.99241388],[3292.1,3.0576],[3292.3,3.203]]]
["bitfinex","ETHUSD",1732283413566,[[3299.8,1.5454],[3299.2,0.03029608],[3298.1,0.01],[3296.9,3.0],[3296.2,1.59896497]],[[3300.7,0.785],[3301.4,0.1480547],[3302.1,1.5199],[3302.7,0.01],[3303.2,3.02745]]]
["bitfinex","ETHUSD",1732283428349,[[3300.0,3.0],[3299.9,0.03029324],[3299.8,1.5154],[3299.6,0.3029],[3299.3,0.01]],[[3301.4,0.1480547],[3302.0,0.03029885],[3302.1,1.6161],[3302.4,3.02811],[3302.7,3.02783]]]
["bitfinex","ETHUSD",1732283484039,[[3291.7,1.5537],[3291.6,0.1480547],[3291.0,3.3029],[3289.7,0.01],[3289.4,0.01]],[[3292.7,0.03029885],[3292.8,0.55],[3293.0,3.0],[3293.1,3.03672],[3293.3,3.03649]]]
["bitfinex","ETHUSD",1732283523043,[[3293.0,1.5593],[3292.9,0.48493],[3291.9,0.01],[3291.8,0.01],[3290.0,0.03036385]],[[3294.5,0.02219297],[3294.6,1.212504],[3295.0,3.338448],[3295.2,6.98914388],[3295.3,1.6621]]]
["bitfinex","ETHUSD",1732283538686,[[3291.4,1.5698],[3289.6,0.04038401],[3289.4,0.01],[3288.7,0.20560266],[3287.2,1.56945613]],[[3292.1,0.55],[3292.2,3.02219297],[3292.3,3.03746],[3292.5,3.03721],[3293.2,3.95442388]]]
["bitfinex","ETHUSD",1732283580375,[[3292.5,1.5708],[3291.4,0.01],[3290.2,0.01]],[[3293.0,0.55],[3293.1,3.0],[3293.2,3.03657],[3293.4,3.340021],[3293.8,6.22408]]]
["bitfinex","ETHUSD",1732283634745,[[3287.8,0.02],[3287.1,0.3029],[3287.0,3.40268846],[3286.2,0.01],[3286.1,0.01]],[[3289.0,3.0],[3289.1,3.0404],[3289.5,0.55]]]
["bitfinex","ETHUSD",1732283642032,[[3287.5,0.02],[3286.7,0.3029],[3286.0,0.01],[3283.8,1.214897],[3283.5,1.54691809]],[[3288.6,3.0],[3288.8,3.04067],[3288.9,3.04057],[3289.1,3.94427156],[3289.2,1.5886]]]
["bitfinex","ETHUSD",1732283695224,[[3282.5,0.01],[3281.8,0.03046276],[3281.7,0.1480547],[3281.6,0.55164348],[3280.9,0.20900719]],[[3284.6,0.03043602],[3285.0,0.01],[3285.1,3.0],[3285.2,3.40246564],[3285.4,6.08762]]]
["bitfinex","ETHUSD",1732283741951,[[3286.7,3.0],[3286.6,3.40408845],[3285.7,0.01],[3284.9,0.55164348],[3284.0,1.42924757]],[[3287.3,1.5326],[3288.5,0.04043602],[3288.6,3.04083],[3288.7,3.04077],[3289.2,3.0403]]]
["bitfinex","ETHUSD",1732283766756,[[3285.1,0.3034],[3284.5,0.03043583],[3284.4,4.91248845],[3283.5,0.01],[3282.0,1.65250279]],[[3286.1,1.5213],[3286.2,0.03043602],[3286.4,0.18476596],[3286.7,3.0],[3286.8,3.04247]]]
["bitfinex","ETHUSD",1732283805946,[[3286.1,0.03042576],[3286.0,1.8298],[3285.9,3.0],[3285.8,4.43166791],[3284.4,0.02]],[[3287.6,0.2850819],[3287.7,1.6359],[3288.3,3.04116],[3288.4,3.04104],[3288.6,0.01]]]
["bitfinex","ETHUSD",1732283876369,[[3289.8,1.6361],[3288.9,3.0],[3288.8,2.80534481],[3288.7,0.03039546],[3288.6,3.0]],[[3290.8,3.0],[3290.9,2.80534481],[3291.2,1.5422],[3291.6,3.03811],[3292.1,3.03757]]]
["bitfinex","ETHUSD",1732283883803,[[3288.7,0.03039953],[3288.6,3.3034],[3287.7,2.80534481]],[[3290.5,3.0],[3290.6,2.80534481],[3291.3,3.03836],[3294.5,11.19174784],[3295.1,21.17431297]]]
["bitfinex","ETHUSD",1732283969076,[[3290.6,1.6046],[3289.5,0.33329024],[3289.4,3.0],[3289.3,2.80534481],[3289.2,0.01]],[[3291.3,0.55],[3291.4,2.80534481],[3291.6,3.0],[3291.8,3.0379],[3292.0,3.03773]]]
["bitfinex","ETHUSD",1732284013419,[[3292.8,1.5435],[3292.7,0.03036408],[3292.2,3.33960792],[3292.1,3.39607917],[3291.9,0.01]],[[3294.2,0.33960792],[3294.3,3.39607917],[3294.6,1.6337],[3294.9,3.03499],[3295.1,3.03481]]]
["bitfinex","ETHUSD",1732284036095,[[3293.1,1.5507],[3292.3,0.03036014],[3292.1,0.01],[3291.9,0.01],[3291.7,3.0]],[[3294.7,0.55],[3294.8,0.1480547],[3294.9,1.5701],[3295.0,6.95953887],[3295.2,3.03473]]]
["bitfinex","ETHUSD",1732284073738,[[3285.7,0.2492247],[3285.4,0.57100152],[3285.3,3.93118434],[3285.2,0.01],[3283.9,2.64972477]],[[3288.1,0.69311843],[3288.2,3.0],[3288.3,3.93118434],[3288.4,0.359082],[3288.5,1.0278]]]
["bitfinex","ETHUSD",1732284111841,[[3285.9,0.1733],[3284.7,0.03043016],[3284.5,0.3029],[3284.3,0.01],[3284.0,0.01]],[[3286.8,3.93118434],[3287.5,3.04185],[3287.7,1.42741843],[3287.8,3.0],[3288.2,0.47330063]]]
["bitfinex","ETHUSD",1732284137327,[[3280.1,0.55],[3279.9,0.55],[3278.8,0.02],[3278.6,0.03048693],[3278.5,0.31480547]],[[3281.4,0.49706524],[3282.0,3.93825242],[3282.2,1.021],[3282.8,0.35644981],[3282.9,0.01]]]
["bitfinex","ETHUSD",1732284174210,[[3277.2,0.1342],[3276.4,0.03051032],[3276.2,0.02],[3275.2,0.3029]],[[3278.5,0.39382524],[3279.0,3.0],[3279.1,3.93825242],[3279.2,3.04958],[3279.3,1.0448]]]
["bitfinex","ETHUSD",1732284232159,[[3285.5,0.58042962],[3285.4,3.0],[3284.5,0.50004501],[3284.4,0.02],[3284.3,0.3029]],[[3287.8,2.8932],[3288.0,3.04137],[3288.2,0.9705],[3288.4,6.97929242],[3289.2,3.05028]]]
["bitfinex","ETHUSD",1732284270964,[[3284.1,0.8537],[3283.9,3.94111682],[3283.7,0.33341431],[3283.6,0.03044307],[3283.5,3.0]],[[3286.5,3.75870249],[3286.7,6.87956]]]
["bitfinex","ETHUSD",1732284306063,[[3283.9,0.03044178],[3283.8,3.55],[3283.7,3.94111682],[3283.4,0.45847139],[3283.0,0.3137]],[[3286.6,3.94111682],[3287.0,0.9668],[3287.5,3.04187],[3287.7,0.01],[3287.9,8.76]]]
["bitfinex","ETHUSD",1732284351602,[[3287.6,0.44911168],[3287.5,3.55],[3287.4,3.97152639],[3287.1,0.45847139],[3287.0,0.78622334]],[[3288.3,1e-08],[3289.7,3.0],[3290.0,3.0],[3290.1,7.88736682],[3290.3,2.7023]]]
["bitfinex","ETHUSD",1732284377989,[[3292.9,0.03036107],[3292.8,0.55],[3292.7,0.35803601],[3292.5,3.0],[3292.4,4.39958821]],[[3294.8,0.1480547],[3295.1,0.8803],[3295.5,3.03451],[3295.6,3.94111682],[3295.9,0.005]]]
["bitfinex","ETHUSD",1732284430747,[[3298.2,0.8369],[3297.2,3.0],[3297.1,3.90987703],[3296.7,0.3037],[3295.6,0.02]],[[3298.6,0.42724066],[3298.8,0.28270658],[3298.9,2.82706582],[3299.1,0.9582],[3299.2,6.03107]]]
["bitfinex","ETHUSD",1732284486057,[[3297.1,0.0093],[3296.9,0.69420533],[3296.8,3.55],[3296.7,3.38275326],[3294.5,1.39953912]],[[3298.8,0.9576],[3299.1,3.03118],[3299.2,3.03108],[3299.3,3.38275326],[3299.5,0.01]]]
["bitfinex","ETHUSD",1732284494870,[[3295.8,0.6167],[3295.7,0.3037],[3295.6,3.38275326],[3295.3,0.03033838],[3294.8,0.01]],[[3298.0,3.9253],[3298.1,6.41486326],[3298.6,0.01],[3300.0,3.03032],[3300.1,3.00039597]]]
["bitfinex","ETHUSD",1732284557481,[[3298.2,0.5884],[3297.1,0.03032083],[3297.0,3.3025],[3296.9,3.38334906],[3296.5,0.01]],[[3299.2,3.38334906],[3299.4,3.03087],[3299.6,3.99037],[3299.7,3.0],[3300.1,3.03021]]]
["bitfinex","ETHUSD",1732284607178,[[3300.8,0.3025],[3300.7,0.2764],[3300.0,0.507],[3299.7,3.03029626],[3299.6,3.58920212]],[[3301.5,0.9519],[3302.2,3.0],[3302.3,3.58920212],[3302.4,3.0281],[3302.6,3.02792]]]
["bitfinex","ETHUSD",1732284635924,[[3297.3,0.5826],[3296.9,3.03032438],[3296.8,3.38254823],[3296.5,0.01],[3296.0,0.41279956]],[[3298.6,0.9485],[3299.1,3.03113],[3299.3,3.03095],[3299.4,3.38254823],[3299.6,3.0]]]
["bitfinex","ETHUSD",1732284671396,[[3298.2,0.2792],[3298.0,0.3025],[3297.4,0.03032283],[3297.3,3.0],[3297.1,0.52369902]],[[3299.4,3.93367],[3299.5,3.03083],[3299.6,3.0],[3299.7,3.38429036],[3300.1,3.04029]]]
["bitfinex","ETHUSD",1732284730608,[[3296.0,0.3233],[3294.7,3.0],[3294.6,2.82502654],[3294.3,0.57984046],[3292.5,2.31749267]],[[3296.6,0.88446815],[3296.7,2.79468152],[3297.0,3.03308],[3297.2,0.9224],[3297.4,3.0]]]
["bitfinex","ETHUSD",1732284772393,[[3298.9,0.03031046],[3298.8,0.33328107],[3298.6,3.3025],[3298.5,3.93498203],[3298.4,0.38828138]],[[3300.7,3.38498203],[3301.1,3.02933],[3301.3,0.8213],[3301.5,3.02894],[3301.9,3.31579733]]]
["bitfinex","ETHUSD",1732284795286,[[3301.3,1.24652684],[3301.2,3.03028316],[3301.1,3.38498203],[3300.7,0.01],[3300.6,0.27734046]],[[3301.4,0.1480547],[3303.3,0.7525],[3303.5,6.41212203],[3303.6,3.02703],[3303.9,3.0]]]
["bitfinex","ETHUSD",1732284854318,[[3303.3,0.3025],[3303.2,0.61144711],[3303.0,5.78170274],[3302.6,0.50729902],[3300.5,1.3865918]],[[3304.1,0.8119],[3304.2,0.005],[3304.7,0.1480547],[3305.0,3.02573],[3305.2,5.80724274]]]
["bitfinex","ETHUSD",1732284906500,[[3299.6,3.55],[3299.5,3.16700508],[3299.1,0.63620065],[3298.7,0.4138437],[3298.5,0.01]],[[3301.3,0.7563],[3301.4,2.78170274],[3301.9,0.30843417],[3302.0,0.02],[3302.2,3.02829]]]
["bitfinex","ETHUSD",1732284923316,[[3300.7,0.44707818],[3300.6,3.03029288],[3300.5,4.1385889],[3300.4,0.7504]],[[3302.9,3.5885889],[3303.0,3.02762],[3303.1,0.01]]]
["bitfinex","ETHUSD",1732284983625,[[3300.4,0.55],[3300.3,3.3019],[3300.2,2.78119252],[3300.1,0.03029444],[3299.9,0.43861862]],[[3301.3,0.8148],[3301.7,0.0302639],[3301.9,0.30586339],[3302.2,6.02832],[3302.3,2.78119252]]]
["bitfinex","ETHUSD",1732285030783,[[3298.1,3.0],[3298.0,2.78119252],[3297.7,0.7504],[3296.9,0.3019],[3296.7,0.01]],[[3299.4,0.8079],[3299.5,0.0302639],[3299.9,5.81158252],[3300.4,0.01],[3300.5,3.02987]]]
["bitfinex","ETHUSD",1732285047178,[[3294.7,3.38505521],[3294.5,0.43853821],[3294.4,0.03034919],[3294.0,0.7504],[3293.6,0.02]],[[3296.0,0.7655],[3296.3,0.0302639],[3296.9,3.0],[3297.0,3.38505521],[3297.2,3.04289]]]
["bitfinex","ETHUSD",1732285091553,[[3295.7,0.55],[3295.6,3.41539407],[3295.3,0.8201],[3295.2,3.0],[3294.9,0.33850552]],[[3296.7,0.8302],[3297.6,3.03256],[3298.0,3.38505521],[3298.1,0.01],[3298.3,0.01]]]
["bitfinex","ETHUSD",1732285129078,[[3290.0,0.55],[3289.9,0.7539],[3289.5,0.03039543],[3289.4,3.0],[3289.3,3.38505521]],[[3291.6,1.225459],[3291.8,3.37529],[3291.9,3.38505521],[3292.1,3.03763],[3292.2,3.03751]]]
["bitfinex","ETHUSD",1732285163214,[[3291.6,0.8286],[3290.8,0.03038075],[3290.7,3.38505521],[3290.1,0.01],[3290.0,0.01]],[[3292.8,0.7915],[3293.0,3.03675],[3293.1,3.0],[3293.2,6.42169521],[3293.5,3.03633]]]
["bitfinex","ETHUSD",1732285194359,[[3286.3,0.7517],[3286.2,3.0],[3286.1,3.38505521],[3286.0,0.03042771],[3285.3,0.01]],[[3287.9,3.04147],[3288.0,1.02728352],[3288.1,0.8053],[3288.2,6.42625521],[3288.3,3.0]]]
["bitfinex","ETHUSD",1732285262868,[[3284.4,0.1168],[3283.8,0.03044508],[3283.5,3.93911307],[3283.3,0.02],[3281.5,0.68186735]],[[3285.2,0.02250351],[3285.7,3.04353],[3285.9,3.647642],[3286.0,3.0],[3286.4,7.78700307]]]
["bitfinex","ETHUSD",1732285268004,[[3285.3,0.1168],[3284.6,3.04043933],[3284.5,3.93911307],[3284.1,0.01],[3282.6,14.19]],[[3287.0,3.04234],[3287.4,7.74326307],[3287.8,3.04156],[3289.4,1.51732255],[3289.5,0.31658884]]]
["bitfinex","ETHUSD",1732285323301,[[3287.9,0.68079486],[3287.3,0.03040928],[3287.2,0.4544378],[3286.7,3.39799426],[3286.3,0.01]],[[3288.6,3.04086],[3288.8,3.04069],[3289.0,3.39799426],[3289.2,3.04028],[3289.5,3.04006]]]
["bitfinex","ETHUSD",1732285369819,[[3285.8,0.55],[3285.7,0.35804288],[3285.6,0.03042879],[3285.5,3.0],[3285.4,3.70099426]],[[3287.6,3.345947],[3287.8,3.39799426],[3288.0,6.04143],[3288.8,0.01],[3289.0,0.30481174]]]
["bitfinex","ETHUSD",1732285387841,[[3286.2,0.03042309],[3286.1,3.55],[3286.0,3.16612959],[3285.8,0.303],[3285.2,0.32920025]],[[3287.8,3.04157],[3287.9,3.04147],[3288.1,2.81112959],[3288.2,0.8047],[3288.3,3.0]]]
["bitfinex","ETHUSD",1732285439857,[[3284.4,0.58043954],[3284.3,0.63915717],[3284.2,3.0],[3284.1,2.81112959]],[[3286.5,3.8187]]]
["bitfinex","ETHUSD",1732285465019,[[3286.7,0.0304165],[3286.6,0.55],[3286.5,3.0],[3286.4,3.40826407],[3286.3,0.52309065]],[[3288.5,3.04091],[3288.7,0.03044678],[3289.0,3.40826407],[3289.1,0.8311],[3289.2,3.04029]]]
["bitfinex","ETHUSD",1732285514220,[[3291.3,3.0],[3291.2,3.6896951],[3291.1,0.01]],[[3293.6,3.0362],[3293.9,6.43564042],[3294.1,0.7977],[3294.2,3.03563],[3299.1,10.89389587]]]
["bitfinex","ETHUSD",1732285589206,[[3289.7,0.55],[3289.6,0.358039],[3289.5,0.03039],[3289.4,3.0],[3289.3,3.70324042]],[[3291.4,3.39964042],[3291.7,0.8073],[3291.8,6.03787]]]
["bitfinex","ETHUSD",1732285624483,[[3292.9,0.88996404],[3292.5,3.0],[3292.4,3.39964042],[3292.3,0.35803679]],[[3294.3,0.303549],[3294.4,3.03549],[3294.8,3.9853747],[3295.0,3.39964042],[3295.3,3.03467]]]
["bitfinex","ETHUSD",1732285660851,[[3291.0,0.37336995],[3290.8,3.39964042],[3290.7,0.45784065],[3289.9,0.01],[3289.7,0.01]],[[3292.7,3.0371],[3293.2,3.03656],[3293.3,3.39964042],[3293.6,3.339885]]]
["bitfinex","ETHUSD",1732285704456,[[3285.8,0.55],[3285.7,3.03043213],[3285.6,3.39964042],[3285.4,0.55],[3285.3,0.45485123]],[[3287.4,0.7811],[3287.7,3.39964042],[3287.8,3.0],[3288.3,0.02],[3289.5,0.15815078]]]
["bitfinex","ETHUSD",1732285730807,[[3287.7,0.35804118],[3287.6,0.55],[3287.5,3.0304118],[3287.4,3.39964042],[3287.0,0.3036]],[[3289.2,3.644268],[3289.3,3.0],[3289.4,3.04008],[3289.7,3.39964042],[3289.9,3.79871]]]
["bitfinex","ETHUSD",1732285772708,[[3288.1,0.55],[3288.0,3.0],[3287.9,3.40250446],[3287.7,0.69525045],[3286.5,0.23670468]],[[3289.6,3.03993],[3289.7,3.03984],[3289.9,1.3005989],[3290.0,3.0],[3290.1,1.214279]]]
["bitfinex","ETHUSD",1732285809304,[[3290.3,0.55],[3290.2,3.40231275],[3290.1,0.38538851],[3289.9,3.3033],[3289.2,1.06527193]],[[3291.7,0.34023128],[3291.9,3.03776],[3292.0,0.761],[3292.1,3.35409723],[3292.6,3.40231275]]]
["bitfinex","ETHUSD",1732285866783,[[3281.3,3.9238813],[3280.5,0.01],[3280.4,0.01],[3279.8,0.0304603],[3278.4,1.62533548]],[[3284.0,0.7874],[3284.1,3.0],[3284.2,3.9238813],[3284.5,3.0446],[3284.7,0.01]]]
["bitfinex","ETHUSD",1732285880772,[[3280.7,3.9238813],[3280.1,0.01],[3278.9,1.41843826],[3278.8,1.216922],[3278.3,0.3033]],[[3283.2,3.04586],[3283.4,3.04563],[3283.7,3.9238813],[3283.9,0.7757],[3284.0,0.42283763]]]
["bitfinex","ETHUSD",1732285926307,[[3280.6,0.03047129],[3280.5,3.9238813],[3279.7,0.01],[3279.6,0.01],[3278.9,1.38796807]],[[3283.0,3.0],[3283.1,3.04592],[3283.3,0.8235],[3283.4,0.7833],[3283.5,4.60522943]]]
["bitfinex","ETHUSD",1732285972837,[[3287.1,3.55],[3287.0,3.9238813],[3286.9,0.03041415],[3286.8,0.55],[3286.7,0.74738813]],[[3287.4,0.0079067],[3289.0,1.214365],[3289.3,0.7757],[3289.5,3.04001],[3289.9,3.9238813]]]
["bitfinex","ETHUSD",1732285992857,[[3293.8,0.42776526],[3293.7,3.55],[3293.6,3.9238813],[3293.4,0.46303233],[3292.6,0.67981637]],[[3294.8,0.1480547],[3295.8,3.03417],[3296.2,0.03675374],[3296.3,0.8274],[3296.6,3.9238813]]]
["bitfinex","ETHUSD",1732286031805,[[3298.6,0.9035964],[3298.5,0.03029896],[3298.4,3.9238813],[3298.0,0.01],[3297.9,0.3033]],[[3299.8,0.001599],[3301.2,0.78],[3301.4,0.1480547],[3301.5,0.03675374],[3301.6,3.9238813]]]
["bitfinex","ETHUSD",1732286090527,[[3298.0,0.1],[3297.6,0.03031184],[3297.5,0.67877844],[3296.9,0.69238813],[3296.7,4.27268643]],[[3299.5,3.95412725],[3299.9,3.81134],[3300.4,0.40238813],[3300.7,3.02966],[3303.0,1.51348445]]]
["bitfinex","ETHUSD",1732286128889,[[3295.9,0.1],[3295.8,0.03033651],[3295.7,0.55],[3294.9,0.3016],[3294.8,0.1480547]],[[3297.2,0.03024595],[3297.3,0.39541273],[3297.5,3.9238813],[3297.6,3.03258],[3297.7,3.03249]]]
["bitfinex","ETHUSD",1732286154664,[[3297.8,0.1],[3297.3,0.03031891],[3297.2,3.9238813],[3296.8,1.210376],[3296.6,0.01]],[[3299.0,0.03024595],[3299.3,3.03096],[3299.8,3.03048],[3299.9,3.9238813],[3300.0,0.55]]]
["bitfinex","ETHUSD",1732286200715,[[3292.0,3.9238813],[3291.8,0.0169],[3291.7,0.55],[3291.5,0.3016],[3291.2,0.03038009]],[[3293.6,0.03024595],[3293.7,0.7556],[3294.3,0.39438813],[3294.5,3.03541],[3294.6,3.07605766]]]
["bitfinex","ETHUSD",1732286216448,[[3291.8,0.0169],[3291.5,0.55],[3291.4,0.73179594],[3291.3,3.0],[3290.9,0.923449]],[[3292.5,3.15923742],[3292.8,3.82133085],[3293.1,4.42293239],[3293.2,3.54635874],[3293.3,0.67465503]]]
["bitfinex","ETHUSD",1732286258067,[[3282.1,0.39238813],[3282.0,3.9238813],[3281.5,0.68197649],[3280.8,0.25042829],[3280.7,0.34087659]],[[3284.0,0.03807585],[3284.1,0.7903],[3284.2,0.00860005],[3284.5,0.01],[3285.1,3.0]]]
["bitfinex","ETHUSD",1732286310965,[[3286.2,3.9238813],[3285.4,0.55],[3284.6,0.3016],[3284.1,0.36337659]],[[3286.5,0.7764],[3287.0,0.01860005],[3287.9,3.07952559],[3288.2,3.7661],[3288.3,3.0411]]]
["bitfinex","ETHUSD",1732286350130,[[3288.8,3.60137726],[3288.7,3.40609671],[3287.2,0.3016],[3287.1,0.26959496],[3286.1,15.71359222]],[[3289.5,0.01],[3289.8,0.8061],[3289.9,0.00860005],[3290.1,4.46847224],[3290.8,6.22258821]]]
["bitfinex","ETHUSD",1732286371874,[[3290.6,3.0],[3290.5,3.40609671],[3288.6,0.3031],[3288.5,0.55],[3287.8,1.59804991]],[[3291.1,0.01],[3291.2,0.81750005],[3291.6,0.1480547],[3291.8,0.03798434],[3292.4,7.44995796]]]
["bitfinex","ETHUSD",1732286412102,[[3293.0,1.0739],[3292.8,3.03035684],[3292.7,3.92299285],[3291.9,0.01],[3290.9,1.58986305]],[[3294.2,0.01],[3294.4,0.03794247],[3294.5,0.8034],[3294.7,3.03522],[3294.8,0.1480547]]]
["bitfinex","ETHUSD",1732286433829,[[3296.1,0.60677],[3295.9,0.6068],[3295.6,0.60685],[3295.3,0.60691],[3284.2,0.011]],[[3296.2,0.7993],[3296.6,0.03792641],[3296.9,7.44158584],[3297.1,3.39136402],[3297.2,8.20744121]]]
["bitfinex","ETHUSD",1732286482448,[[3297.7,0.30324],[3297.1,1.11019],[3296.4,0.30335],[3296.3,3.90920223]],[[3298.8,0.8224],[3299.1,3.90920223],[3299.2,0.02],[3299.5,3.0]]]
["bitfinex","ETHUSD",1732286528927,[[3298.0,0.30321],[3297.8,0.8107],[3297.6,0.30324],[3297.4,3.0],[3297.3,3.68966471]],[[3298.7,7.2957364]]]
["bitfinex","ETHUSD",1732286543584,[[3301.1,0.30292],[3300.9,0.30294],[3300.7,0.7925],[3300.6,0.30296],[3300.2,3.38656471]],[[3301.4,0.1480547],[3301.8,3.02873],[3301.9,3.02857],[3302.0,0.7543],[3302.2,6.26503234]]]
["bitfinex","ETHUSD",1732286597493,[[3297.6,0.46468],[3297.4,0.30326],[3297.2,0.30328],[3297.0,3.38656471],[3296.7,0.30333]],[[3298.0,3.03216],[3298.1,3.03205],[3298.3,0.7643],[3298.6,3.03164],[3299.0,3.55]]]
["bitfinex","ETHUSD",1732286640439,[[3294.7,0.30351],[3294.5,0.30353],[3294.4,0.8177],[3294.2,3.38656471],[3293.4,0.03035521]],[[3295.0,0.03794398],[3295.1,0.34868854],[3295.4,3.83583],[3296.0,12.29907234],[3296.4,3.04362]]]
["bitfinex","ETHUSD",1732286679030,[[3293.9,2.79485743],[3293.8,0.60718],[3293.4,1.09183],[3292.9,3.09852743],[3292.6,0.03036275]],[[3294.4,0.03795344],[3294.5,3.03537],[3294.7,3.03517],[3294.8,6.26503234],[3294.9,0.38038]]]
["bitfinex","ETHUSD",1732286701331,[[3295.3,1.05585],[3295.2,3.39089788],[3294.5,0.01],[3294.1,0.30357],[3294.0,0.01]],[[3296.2,0.03793533],[3296.3,0.7519],[3296.7,6.26503234],[3296.9,3.03316],[3297.1,3.03304]]]
["bitfinex","ETHUSD",1732286737455,[[3294.4,0.85354],[3294.2,0.7642],[3294.0,3.0],[3293.9,4.2210354],[3291.3,1.51414344]],[[3295.6,3.03436],[3296.2,0.8328],[3296.4,3.03369],[3296.8,6.9507354]]]
["bitfinex","ETHUSD",1732286768710,[[3292.5,0.8954724],[3291.5,3.0],[3291.4,3.9174454],[3290.8,0.01],[3290.7,0.01]],[[3293.1,3.03668],[3293.4,3.03645],[3293.8,3.03601],[3294.2,3.03564],[3294.3,4.7163454]]]
["bitfinex","ETHUSD",1732286834501,[[3291.0,0.8208],[3289.6,3.9174454],[3289.3,0.01],[3289.2,0.1475352],[3286.9,1.56509203]],[[3291.1,3.03849],[3291.3,3.03834],[3291.9,0.8107],[3292.2,3.03748],[3292.3,3.0]]]
["bitfinex","ETHUSD",1732286864188,[[3293.8,3.0],[3293.7,3.9174454],[3293.4,0.01],[3293.0,0.01],[3290.6,1.53086934]],[[3296.0,0.8199],[3296.3,0.303369],[3296.5,3.9174454],[3297.0,0.01],[3297.2,0.3771527]]]
["bitfinex","ETHUSD",1732286894366,[[3292.6,0.8116],[3291.5,0.03037225],[3291.3,4.2201454],[3290.5,0.02],[3288.4,1.56204129]],[[3294.2,3.03571],[3294.3,3.9174454],[3294.4,0.01],[3294.5,0.7755],[3294.6,0.16765621]]]
["bitfinex","ETHUSD",1732286922046,[[3296.9,3.9174454],[3296.7,0.55],[3296.5,3.03033063],[3296.1,0.01],[3295.9,0.01]],[[3299.1,0.9325352],[3299.6,3.0307],[3299.8,3.9174454],[3300.0,3.03032],[3300.1,0.01]]]
["bitfinex","ETHUSD",1732286976377,[[3293.3,0.7647],[3292.6,0.03035685],[3291.9,0.0096],[3291.6,3.0],[3291.5,3.9274454]],[[3294.1,3.03574],[3294.7,3.9174454],[3294.8,3.03516],[3295.1,3.0],[3295.2,3.03479]]]
["bitfinex","ETHUSD",1732286992246,[[3292.7,0.03036426],[3292.6,0.3026],[3291.9,3.9174454],[3291.5,0.0196],[3289.7,0.31598172]],[[3294.2,3.0357],[3294.3,3.339148],[3294.5,3.55],[3294.7,3.9174454],[3294.8,3.85134]]]
["bitfinex","ETHUSD",1732287034997,[[3286.0,0.8112],[3284.8,0.01],[3284.7,0.0096],[3284.6,0.3026],[3284.5,0.03042734]],[[3286.9,3.346613],[3287.2,3.04212],[3287.5,3.9174454],[3287.6,3.80284],[3292.1,7.21995727]]]
["bitfinex","ETHUSD",1732287061331,[[3287.1,0.0096]],[[3289.7,3.03979],[3290.1,0.44127069],[3290.4,3.93180224],[3290.9,0.01],[3292.5,1.52941449]]]
["bitfinex","ETHUSD",1732287126488,[[3291.8,3.0],[3291.7,3.93180224],[3291.4,0.03996829],[3291.2,0.01],[3290.3,0.32322554]],[[3293.9,3.03599],[3294.1,1.065372],[3294.6,3.03533],[3294.7,3.93180224],[3294.8,0.31594873]]]
["bitfinex","ETHUSD",1732287156072,[[3293.7,0.0283],[3293.0,0.03035946],[3292.9,3.0],[3292.8,3.93180224],[3292.6,0.01]],[[3295.0,3.03493],[3295.6,0.7764],[3295.7,6.96611224],[3296.2,3.03388],[3296.5,3.03359]]]
["bitfinex","ETHUSD",1732287185401,[[3288.4,3.0],[3288.3,3.93180224],[3287.9,0.03040607],[3287.8,0.01],[3287.7,0.0096]],[[3290.7,0.303881],[3290.8,7.78380224],[3291.7,8.75],[3291.8,3.04789],[3291.9,0.01]]]
["bitfinex","ETHUSD",1732287215145,[[3290.0,0.0256],[3289.2,3.33299576],[3289.1,3.93180224],[3288.6,0.0096],[3288.4,0.01]],[[3291.3,3.03831],[3291.5,3.85605],[3291.7,3.03798],[3291.8,3.0],[3293.4,3.19]]]
["bitfinex","ETHUSD",1732287253598,[[3291.8,0.0256],[3291.5,3.93180224],[3290.8,0.01],[3290.7,0.0096],[3290.4,0.03037249]],[[3294.1,0.55],[3294.2,3.0],[3294.3,4.68570224],[3294.6,3.03531],[3294.7,0.60620632]]]
["bitfinex","ETHUSD",1732287310881,[[3283.6,0.0256],[3283.3,1.52842982],[3282.4,0.0304531],[3282.2,3.92950652],[3281.9,0.01]],[[3285.0,6.04419],[3285.1,3.92950652],[3285.4,3.04384],[3285.7,0.56],[3285.9,1.69685865]]]
["bitfinex","ETHUSD",1732287345583,[[3284.7,0.0256],[3283.2,0.03044654],[3283.1,3.93950652],[3282.9,0.0096],[3282.0,1.54803066]],[[3285.8,3.04343],[3286.0,3.0],[3286.1,3.92950652],[3286.3,3.04293],[3286.4,0.7852]]]
["bitfinex","ETHUSD",1732287351398,[[3282.0,0.0256],[3281.6,3.93950652],[3281.5,0.0096],[3281.2,0.03046725],[3280.6,0.30760846]],[[3283.8,3.04528],[3283.9,0.604504],[3284.1,3.92950652],[3284.2,0.8104],[3284.5,3.349117]]]
["bitfinex","ETHUSD",1732287403969,[[3282.9,0.0256],[3282.7,3.5007],[3282.2,3.92950652],[3281.6,0.01]],[[3283.9,3.0],[3284.8,3.7907],[3284.9,6.97374652],[3285.1,7.28064912],[3285.2,11.79396]]]
["bitfinex","ETHUSD",1732287454046,[[3277.1,0.0256],[3276.9,3.92950652],[3276.2,0.3029],[3276.1,0.1575352],[3276.0,0.0096]],[[3278.3,3.05042],[3278.8,3.0],[3278.9,3.04987],[3279.2,3.0],[3279.3,3.2487055]]]
["bitfinex","ETHUSD",1732287463154,[[3278.6,0.0256],[3277.4,3.92950652],[3277.2,0.0096],[3277.0,0.01],[3276.2,0.3029]],[[3279.6,3.04921],[3279.8,3.04897],[3280.2,0.7759],[3280.3,6.04854],[3280.4,3.4702337]]]
["bitfinex","ETHUSD",1732287511874,[[3282.3,0.55],[3281.7,3.4154197],[3281.2,0.3029],[3280.8,0.0096],[3280.7,0.01]],[[3284.1,3.4154197],[3284.4,3.04471],[3284.5,0.7919],[3284.7,0.386512],[3284.9,0.31716264]]]
["bitfinex","ETHUSD",1732287533947,[[3281.8,0.37569617],[3281.3,3.4154197],[3280.8,0.030463],[3280.5,0.0096],[3280.4,0.40953982]],[[3283.4,3.04562],[3283.7,3.4154197],[3283.9,0.3],[3284.0,3.0451],[3284.9,3.06427]]]
["bitfinex","ETHUSD",1732287571626,[[3279.9,0.55],[3279.8,3.0],[3279.7,3.4154197],[3278.8,0.01],[3278.5,0.3041]],[[3281.9,3.0848085],[3282.0,6.04695],[3282.1,3.4154197],[3282.3,4.263744],[3282.4,0.787]]]
["bitfinex","ETHUSD",1732287627715,[[3280.4,0.55],[3280.3,3.44589467],[3280.1,0.69654197],[3279.6,0.0096],[3279.2,0.42447964]],[[3282.6,3.4154197],[3283.0,0.7503],[3283.7,0.7344126],[3284.1,11.79502],[3285.1,3.195]]]
["bitfinex","ETHUSD",1732287662475,[[3282.9,0.03045535],[3282.8,0.8541],[3282.7,3.0],[3282.6,3.94703046],[3282.0,0.0096]],[[3285.0,3.04414],[3285.1,0.0377185],[3285.2,3.04395],[3285.4,3.94703046],[3285.6,0.7835]]]
["bitfinex","ETHUSD",1732287675625,[[3285.7,0.03041977],[3285.1,3.94703046],[3284.4,0.38887642],[3284.2,0.0096],[3283.9,0.01]],[[3286.9,3.04239],[3287.2,0.0377185],[3287.7,3.04169],[3287.8,3.0],[3287.9,4.77823046]]]
["bitfinex","ETHUSD",1732287717405,[[3288.1,3.97510213],[3288.0,3.94703046],[3287.6,0.5097374],[3287.2,0.3041],[3286.9,0.38430975]],[[3289.2,0.02846592],[3289.9,0.8073],[3290.2,3.03936],[3290.4,3.0],[3291.0,3.03863]]]
["bitfinex","ETHUSD",1732287766094,[[3291.4,0.03037005],[3291.3,0.55],[3291.2,0.35803725],[3291.1,3.0],[3291.0,3.92730121]],[[3293.6,0.7583],[3293.8,3.03602],[3293.9,3.92730121],[3294.0,3.03585],[3294.4,3.20351023]]]
["bitfinex","ETHUSD",1732287808564,[[3292.6,0.03035591],[3292.0,3.90994389],[3291.8,0.3041],[3291.5,0.0096],[3291.4,0.01]],[[3294.6,6.03534],[3294.9,3.90994389],[3295.2,3.80470439],[3295.7,3.03431],[3296.0,3.03398]]]
["bitfinex","ETHUSD",1732287829522,[[3286.5,3.91954389],[3286.4,0.44510319],[3286.3,0.01],[3286.2,1.214157],[3285.1,0.15813252]],[[3289.1,3.90994389],[3289.9,3.03962],[3290.0,0.8173],[3290.1,3.0],[3290.6,3.039]]]
["bitfinex","ETHUSD",1732287861766,[[3283.3,0.39099439],[3283.2,3.90994389],[3282.8,0.03044532],[3282.7,0.1475352],[3282.2,0.0196]],[[3285.7,3.04355],[3285.9,3.0433],[3286.0,3.39099439],[3286.1,3.90994389],[3286.3,3.04299]]]
["bitfinex","ETHUSD",1732287882331,[[3286.1,3.94036653],[3286.0,0.55],[3285.9,0.355],[3285.7,3.0],[3284.9,0.01]],[[3288.1,0.59458],[3288.2,0.2678],[3288.3,2.678],[3288.7,3.04076]]]
["bitfinex","ETHUSD",1732287916499,[[3287.2,0.03041238],[3287.1,3.55],[3287.0,3.90994389],[3286.3,0.0196],[3284.0,6.22262295]],[[3289.7,3.03979],[3290.1,4.67124389],[3290.7,3.03886],[3290.9,3.38103225],[3291.1,0.01]]]
["bitfinex","ETHUSD",1732287971612,[[3295.3,3.90994389],[3295.0,0.0303375],[3294.5,0.42134439]],[[3297.8,3.03233],[3298.0,3.03219],[3298.1,3.90994389],[3298.4,6.22298973],[3298.8,0.71787326]]]
["bitfinex","ETHUSD",1732287984287,[[3296.1,0.43312644],[3296.0,3.03032616],[3295.9,3.90994389],[3295.2,0.39638992],[3295.1,0.49227233]],[[3298.5,0.37528182],[3298.7,3.90994389],[3299.2,3.03105],[3299.7,3.76224669],[3299.8,0.01]]]
["bitfinex","ETHUSD",1732288029947,[[3297.3,0.0525],[3296.0,3.03033173],[3295.9,3.90994389],[3295.2,0.0196],[3294.0,1.86006049]],[[3298.8,3.39099439],[3298.9,7.74679389],[3299.3,3.03098],[3299.8,0.01],[3300.0,0.1998]]]
["bitfinex","ETHUSD",1732288083518,[[3296.0,0.36328366],[3295.8,0.3035],[3295.5,3.0],[3295.4,3.38929563],[3295.0,0.41598992]],[[3297.8,3.38929563],[3298.1,0.5035099],[3298.3,3.03194],[3298.6,1.211085],[3298.7,0.7682]]]
["bitfinex","ETHUSD",1732288110113,[[3296.2,0.3035],[3296.0,3.38929563],[3295.5,0.0096],[3295.2,0.01],[3294.5,0.03032735]],[[3298.1,3.0321],[3298.3,3.03189],[3298.4,3.38929563],[3298.7,3.58153],[3298.8,0.8324]]]
["bitfinex","ETHUSD",1732288145853,[[3294.5,3.91061435],[3293.9,0.0196],[3292.6,4.37569323],[3292.4,1.50890413],[3292.3,5.16878763]],[[3297.3,3.55],[3297.4,3.91061435],[3297.8,3.0],[3297.9,1.3202],[3298.0,0.303205]]]
["bitfinex","ETHUSD",1732288184328,[[3295.0,0.55],[3294.9,0.35803461],[3294.8,0.0303461],[3294.7,3.55],[3294.6,3.91702275]],[[3297.4,0.38376],[3297.5,0.8051],[3297.6,3.0325],[3297.8,3.91702275],[3297.9,3.03226]]]
["bitfinex","ETHUSD",1732288244508,[[3299.7,3.0],[3299.6,3.9033729],[3299.5,0.58030105],[3299.4,0.35802989],[3298.9,0.48050264]],[[3302.0,3.0],[3302.1,7.27827447],[3302.4,3.02812],[3302.8,3.02778],[3302.9,1.5396075]]]
["bitfinex","ETHUSD",1732288287023,[[3300.6,0.3024],[3300.1,0.55],[3299.6,0.03029768],[3299.5,3.0],[3299.4,3.58698211]],[[3301.5,5.74512236],[3301.8,6.14139937],[3301.9,3.58698211],[3302.1,3.0],[3303.6,9.22209905]]]
["bitfinex","ETHUSD",1732288317951,[[3300.4,0.55],[3300.3,0.3024],[3299.8,0.03030163],[3299.5,3.0],[3299.4,4.00318067]],[[3301.4,6.26868398],[3301.7,4.39658211],[3301.9,0.68955524],[3302.0,3.0],[3302.1,3.02839]]]
["bitfinex","ETHUSD",1732288347739,[[3300.4,0.03029137],[3300.0,3.58698211],[3299.8,0.01]],[[3301.0,0.1996],[3302.2,0.7821],[3302.3,0.1475352],[3302.5,3.58698211],[3302.7,6.26868398]]]
["bitfinex","ETHUSD",1732288382171,[[3301.4,0.3024],[3301.0,0.03028387],[3300.9,0.55],[3300.8,3.0],[3300.7,3.58543265]],[[3302.3,0.14753501],[3302.5,1.11323108],[3302.8,3.58543265],[3303.5,3.0271],[3303.6,6.75592562]]]
["bitfinex","ETHUSD",1732288437089,[[3304.4,0.3024],[3304.3,3.0],[3304.2,3.11535138],[3304.0,0.45175557],[3303.3,3.2899093]],[[3305.5,0.8193],[3305.6,0.1475352],[3305.9,2.78511138],[3306.5,6.0244],[3306.6,0.01]]]
["bitfinex","ETHUSD",1732288462655,[[3304.5,0.3024],[3304.4,0.30875114],[3303.9,2.78511138],[3303.6,0.03025789],[3303.5,0.50479792]],[[3305.4,0.7595],[3305.6,0.1475352],[3306.1,2.78511138],[3306.4,3.04444],[3306.5,3.02439]]]
["bitfinex","ETHUSD",1732288511804,[[3303.9,0.55],[3303.8,0.63351114]],[[3305.4,0.8183],[3305.6,2.93264658],[3306.0,0.32513449],[3306.2,6.04937],[3306.5,0.01]]]
["bitfinex","ETHUSD",1732288569459,[[3305.0,3.8517],[3304.9,3.57677815],[3304.8,0.58025214],[3304.7,0.65767782],[3304.1,0.40710062]],[[3305.6,0.1475352],[3305.8,0.7708],[3307.1,3.57677815],[3307.4,0.01],[3307.5,7.27250758]]]
["bitfinex","ETHUSD",1732288615801,[[3300.9,1.16102171],[3300.8,3.0],[3300.7,3.5847278],[3300.5,0.50124514],[3300.3,0.129]],[[3302.2,0.06855409],[3302.3,0.01],[3302.4,0.7981],[3302.7,0.03785956],[3303.2,3.5847278]]]
["bitfinex","ETHUSD",1732288644341,[[3302.3,0.372],[3302.2,3.5847278],[3301.5,0.50124514],[3301.1,0.01],[3300.0,1.56281939]],[[3303.2,4.56792879],[3303.4,3.14772226],[3303.6,0.01],[3303.7,3.77726672],[3303.8,0.7933]]]
["bitfinex","ETHUSD",1732288673336,[[3303.6,0.9939075],[3303.5,3.88907497],[3303.2,3.372],[3302.6,0.38055916],[3302.5,0.5113051]],[[3304.2,0.01],[3304.5,2.05352352],[3304.7,1.88148529],[3304.8,2.50864705],[3305.0,3.13573614]]]
["bitfinex","ETHUSD",1732288703893,[[3304.9,0.55],[3304.8,3.8887394],[3304.4,3.0],[3304.3,0.372],[3303.8,0.66484677]],[[3306.5,0.82641465],[3306.8,4.466719],[3306.9,3.0],[3307.0,0.33492995],[3307.1,4.38584576]]]
["bitfinex","ETHUSD",1732288732653,[[3302.1,3.57629699],[3302.0,0.372],[3301.8,0.41152699],[3300.7,0.01],[3300.3,0.01]],[[3303.2,0.8111],[3303.4,0.03784903],[3303.5,3.78197977],[3303.8,4.41230973],[3304.1,8.67091196]]]
["bitfinex","ETHUSD",1732288787227,[[3300.7,3.57629699],[3300.5,0.6737],[3299.3,0.01],[3299.2,0.01],[3298.2,16.9265]],[[3301.7,3.82461347],[3301.9,0.8292],[3302.0,4.41718458],[3302.3,5.21779929],[3302.6,6.22401346]]]
["bitfinex","ETHUSD",1732288841310,[[3297.9,0.55],[3297.8,3.57629699],[3297.4,0.3739],[3296.7,3.0],[3296.4,0.01]],[[3298.7,0.03790386],[3298.8,0.8248],[3299.5,0.31570597],[3299.7,0.02],[3299.9,8.75]]]
["bitfinex","ETHUSD",1732288849336,[[3299.0,0.55],[3298.9,3.57629699],[3298.3,0.3739],[3298.1,3.0],[3297.8,0.3017]],[[3299.8,0.8083],[3300.4,0.31564018],[3300.8,0.03788951],[3300.9,8.77],[3301.6,3.57629699]]]
["bitfinex","ETHUSD",1732288908941,[[3296.5,0.55],[3295.9,6.90481361],[3295.8,0.5214352],[3295.4,0.02],[3293.8,6.87091926]],[[3297.6,0.03791315],[3297.7,0.8071],[3298.7,6.03154],[3298.8,6.93624361],[3299.7,10.34874464]]]
["bitfinex","ETHUSD",1732288951704,[[3291.5,3.90481361],[3291.1,3.0],[3290.7,1.00602173],[3290.6,0.01],[3290.4,0.01]],[[3292.6,0.828],[3293.9,0.03797216],[3294.0,3.0],[3294.1,8.75],[3294.5,3.03538]]]
["bitfinex","ETHUSD",1732288968516,[[3289.2,0.1475352],[3288.4,3.90481361],[3287.8,0.6689],[3287.2,0.3117],[3287.0,0.01]],[[3289.6,0.8028],[3289.7,0.03800654],[3290.7,0.31646287],[3290.8,0.02],[3290.9,3.03876]]]
["bitfinex","ETHUSD",1732289021828,[[3292.7,0.55],[3292.6,3.92046327],[3292.3,0.7595],[3291.7,3.3017],[3291.6,0.01]],[[3293.6,0.7764],[3294.3,0.35417936],[3294.6,0.4415286],[3294.7,8.75],[3294.8,0.01]]]
["bitfinex","ETHUSD",1732289071317,[[3299.8,0.8517],[3299.7,3.7777],[3299.6,3.90362121],[3298.8,0.01],[3298.7,0.01]],[[3301.1,0.8055],[3301.4,0.03787811],[3301.5,0.31552025],[3302.0,3.02848],[3302.1,8.75]]]
["bitfinex","ETHUSD",1732289086041,[[3300.2,0.09],[3298.7,0.7593],[3298.2,3.3021],[3298.1,3.58916452],[3297.5,0.01]],[[3300.3,4.031888],[3300.4,3.03001],[3300.6,6.61896452],[3300.7,8.75],[3300.9,0.32551321]]]
["bitfinex","ETHUSD",1732289143991,[[3299.6,0.7989],[3299.5,0.55],[3298.9,3.90880362],[3298.5,3.01],[3298.3,0.01]],[[3300.8,0.0378791],[3300.9,0.7693],[3301.0,0.31556058],[3301.2,4.39944001],[3301.5,5.19683851]]]
["bitfinex","ETHUSD",1732289185563,[[3298.0,3.90060569]],[[3300.2,3.55],[3300.3,3.0301],[3300.5,11.81776948],[3300.7,3.91060569]]]
["bitfinex","ETHUSD",1732289201601,[[3297.7,0.7561],[3297.4,3.37949479],[3296.7,0.3021],[3296.6,3.0],[3296.2,0.01]],[[3298.1,4.42406305],[3298.4,5.22592447],[3298.7,6.26927778],[3298.9,0.7579],[3299.4,5.14846092]]]
["bitfinex","ETHUSD",1732289273142,[[3294.5,1.1228],[3294.3,0.35697326],[3293.8,0.01],[3293.2,0.01],[3291.4,51.58423308]],[[3296.4,0.7563],[3296.5,0.03792833],[3296.7,5.21727693],[3297.0,6.26073232],[3297.1,8.75]]]
["bitfinex","ETHUSD",1732289304150,[[3293.8,0.7813],[3293.7,3.37949479],[3292.6,3.0],[3292.2,0.3121],[3292.1,0.47197003]],[[3294.5,0.0379539],[3294.6,8.75],[3295.0,4.19860478],[3295.4,5.20112319],[3295.7,4.09999987]]]
["bitfinex","ETHUSD",1732289349751,[[3291.6,0.2152],[3291.5,3.37949479],[3290.8,0.3021],[3290.7,3.0],[3290.6,0.01]],[[3292.8,0.03797242],[3292.9,3.0],[3293.0,8.75],[3293.2,0.8304],[3293.8,3.38949479]]]
["bitfinex","ETHUSD",1732289365793,[[3293.0,0.2152],[3292.9,3.37949479],[3292.6,3.0],[3292.3,0.3121],[3292.1,0.01]],[[3294.3,1.25035],[3294.4,0.0379532],[3294.5,8.75],[3294.7,0.8148],[3294.8,9.26073232]]]
["bitfinex","ETHUSD",1732289418893,[[3295.0,0.20969457],[3294.5,3.0],[3294.4,3.37949479],[3294.2,0.01],[3294.1,0.01]],[[3296.3,0.62986649],[3296.4,6.29866491],[3296.6,3.0],[3296.9,3.37949479],[3297.1,0.34174227]]]
["bitfinex","ETHUSD",1732289471458,[[3294.7,0.2097],[3293.6,3.91121617],[3293.0,0.01],[3292.8,0.01],[3290.7,1.53937063]],[[3295.9,3.03793936],[3296.0,9.3],[3296.3,3.03371],[3296.4,6.26073232],[3296.6,3.91121617]]]
["bitfinex","ETHUSD",1732289482397,[[3292.6,0.2097],[3292.5,3.91121617],[3291.9,0.02],[3291.7,5.36],[3291.4,1.09379562]],[[3295.2,10.04198379],[3295.4,3.79024],[3295.5,3.03445],[3295.6,4.22726449],[3295.8,0.01]]]
["bitfinex","ETHUSD",1732289546526,[[3294.2,0.55],[3294.1,0.2097],[3293.5,0.3027],[3292.6,0.01],[3288.0,9.31235932]],[[3294.8,0.31608196],[3294.9,1.00107948],[3295.6,0.8294],[3295.7,9.60336931],[3295.9,3.03407]]]
["bitfinex","ETHUSD",1732289590400,[[3293.5,0.2097],[3291.7,0.01],[3291.4,0.01],[3291.2,5.36],[3290.3,17.0598]],[[3294.4,0.7527],[3294.5,3.38921797],[3295.0,3.0],[3295.1,6.21415134],[3295.3,10.29788198]]]
["bitfinex","ETHUSD",1732289622858,[[3292.8,0.55],[3292.7,0.2097],[3291.4,0.02],[3290.5,0.3027],[3287.4,0.31618838]],[[3293.7,1.55188501],[3293.9,8.75],[3294.1,1.11228892],[3294.2,3.0],[3294.3,3.38921797]]]
["bitfinex","ETHUSD",1732289666194,[[3294.4,3.0],[3294.0,0.03034828],[3293.7,0.3127],[3293.6,0.55],[3293.5,0.01]],[[3295.9,0.0377394],[3296.1,3.70526708],[3296.4,0.772],[3296.7,8.75],[3296.9,1.13495505]]]
["bitfinex","ETHUSD",1732289693349,[[3294.6,0.3026],[3294.5,0.2217],[3294.2,0.03034312],[3293.9,0.01],[3293.7,0.01]],[[3295.9,3.38921797],[3296.2,0.0377394],[3296.5,8.75],[3296.6,0.8247],[3296.8,3.03326]]]
["bitfinex","ETHUSD",1732289737897,[[3297.5,0.5193],[3297.1,0.55],[3296.3,0.01],[3296.0,0.04032402],[3294.6,1.5530987]],[[3298.7,0.44224982],[3298.8,4.20771797],[3299.2,8.75],[3299.3,0.31571967],[3299.8,3.04048]]]
["bitfinex","ETHUSD",1732289766140,[[3298.8,0.2167],[3297.8,0.03031053],[3297.7,0.55],[3297.5,3.0],[3297.2,0.01]],[[3300.1,3.4002902],[3300.3,0.31559989],[3300.4,0.7819],[3301.0,8.77],[3301.1,0.39760903]]]
["bitfinex","ETHUSD",1732289849291,[[3302.2,1.0693],[3301.9,0.00427575],[3301.3,0.01]],[[3302.3,0.1475352],[3303.7,0.7959],[3304.2,2.78246643],[3304.4,8.75],[3304.7,3.01]]]
["bitfinex","ETHUSD",1732289889724,[[3306.9,0.8293],[3306.8,0.00427575],[3306.5,3.0],[3305.8,0.03024348],[3305.7,0.8526]],[[3308.1,1.06804664],[3308.2,2.78246643],[3308.4,0.00205084],[3308.7,0.32492045],[3309.1,12.04691681]]]
["bitfinex","ETHUSD",1732289912238,[[3308.7,0.7916],[3307.2,0.01],[3306.8,0.01],[3305.8,0.0302231],[3305.7,0.3026]],[[3309.5,2.78246643],[3309.8,1.09893059],[3310.2,3.71885924],[3310.4,0.01],[3310.5,8.16233681]]]
["bitfinex","ETHUSD",1732289950928,[[3310.3,0.7945],[3310.0,0.55],[3309.8,3.0],[3309.6,0.3026],[3309.1,0.01]],[[3311.9,0.28103316],[3312.0,0.7941],[3312.1,2.78246643],[3312.3,3.01912],[3312.4,0.01]]]
["bitfinex","ETHUSD",1732289983412,[[3310.6,0.2],[3310.3,0.7607],[3309.0,3.0],[3308.4,0.04021304],[3308.3,0.54902007]],[[3311.4,0.65059864],[3311.5,3.0],[3311.6,3.50598638],[3311.7,3.79141],[3311.8,3.24254356]]]
["bitfinex","ETHUSD",1732290028341,[[3310.4,0.7727],[3310.3,0.37912],[3310.1,3.0],[3310.0,0.58020416],[3309.8,0.3011]],[[3311.9,0.03022387],[3312.1,0.02],[3312.3,0.7812],[3312.4,0.73795103],[3312.6,3.24254356]]]
["bitfinex","ETHUSD",1732290053682,[[3309.6,0.7747],[3309.0,0.3313102],[3308.8,3.0],[3307.1,5.36],[3307.0,0.31445177]],[[3310.9,0.03022387],[3311.0,0.8265],[3311.4,0.02],[3311.9,3.01947],[3312.0,3.0]]]
["bitfinex","ETHUSD",1732290095485,[[3308.6,0.3011],[3308.5,3.0],[3308.2,0.7561],[3306.9,0.030217],[3305.9,1.57618447]],[[3309.6,0.8059],[3310.2,0.02614387],[3310.3,0.01],[3310.8,3.0],[3310.9,2.77052695]]]
["bitfinex","ETHUSD",1732290161990,[[3310.0,0.7878],[3309.2,0.3011],[3308.2,5.36]],[[3311.6,0.02],[3313.0,3.02849],[3313.1,0.01],[3313.2,6.56954736]]]
["bitfinex","ETHUSD",1732290169713,[[3310.0,0.7628],[3309.3,0.03020254],[3309.2,0.4146167],[3309.0,0.120603],[3308.7,0.3011]],[[3311.2,0.02614387],[3311.3,0.7572],[3311.5,0.01],[3312.4,3.0],[3312.5,3.56954736]]]
["bitfinex","ETHUSD",1732290228528,[[3315.6,0.56],[3315.5,3.0],[3315.4,0.56],[3315.3,0.809],[3315.2,0.3011]],[[3317.0,0.8309],[3317.2,0.09371677],[3317.5,3.0],[3317.6,3.56954736],[3317.8,0.018]]]
["bitfinex","ETHUSD",1732290276259,[[3316.8,0.01],[3316.5,0.3005],[3316.4,0.01],[3316.1,0.8079],[3315.6,0.03015091]],[[3317.7,0.7625],[3317.8,0.018],[3317.9,0.1493036],[3318.3,2.7555346],[3319.0,3.01301]]]
["bitfinex","ETHUSD",1732290294077,[[3314.3,0.01],[3314.2,0.01],[3314.0,1.3279],[3313.9,0.03017435],[3313.6,3.40724793]],[[3315.1,0.8078],[3316.4,6.55455851],[3316.6,3.24254356],[3317.8,0.018],[3319.2,4.52518523]]]
["bitfinex","ETHUSD",1732290340136,[[3319.0,0.01],[3318.9,0.01],[3318.8,0.7597],[3318.7,0.55],[3318.4,0.3005]],[[3320.4,0.7528],[3321.1,3.58995214],[3321.2,3.1493036],[3321.3,6.01087],[3321.5,3.01072]]]
["bitfinex","ETHUSD",1732290396467,[[3316.0,0.01],[3315.6,0.01],[3315.5,0.8018],[3314.9,3.0],[3314.5,0.01]],[[3317.1,0.763],[3317.5,3.0],[3317.9,3.24254356],[3318.0,3.54695716],[3318.2,0.71024204]]]
["bitfinex","ETHUSD",1732290435238,[[3314.3,0.03016765],[3314.2,0.753],[3314.0,0.55],[3313.9,0.16470749],[3313.5,0.3005]],[[3315.4,0.7906],[3315.5,0.01],[3315.9,0.04017312],[3316.6,3.0],[3316.8,3.54695716]]]
["bitfinex","ETHUSD",1732290459210,[[3316.6,3.0],[3316.2,0.3005],[3316.1,0.7775],[3315.6,0.03014866],[3315.5,0.46845963]],[[3317.0,0.7538],[3317.7,0.01],[3317.9,0.01],[3318.6,0.03017312],[3318.7,11.75]]]
["bitfinex","ETHUSD",1732290513822,[[3308.9,0.03020752],[3308.8,0.3005],[3308.3,0.35095963],[3308.1,2.9106],[3307.7,1.5052645]],[[3310.7,0.7935],[3310.8,0.01],[3311.3,0.01],[3312.3,0.04017312],[3312.5,12.30415772]]]
["bitfinex","ETHUSD",1732290563978,[[3310.1,0.3005],[3308.4,1.206253],[3307.9,0.01],[3307.8,0.01],[3304.7,0.0173387]],[[3311.0,0.799],[3311.1,0.03017312],[3311.8,0.01],[3311.9,3.01],[3312.0,8.75]]]
["bitfinex","ETHUSD",1732290582671,[[3310.0,10.0],[3309.5,3.0],[3309.1,0.7892],[3308.8,0.3011],[3308.0,0.1493036]],[[3310.6,0.03017312],[3311.1,0.01],[3311.2,3.0],[3311.3,8.75],[3311.6,6.58390772]]]
["bitfinex","ETHUSD",1732290632133,[[3309.4,0.3011],[3309.3,0.7506],[3309.0,0.03021475],[3308.9,3.0],[3308.6,0.01]],[[3310.6,0.03017312],[3310.7,0.7862],[3311.4,11.75],[3311.5,0.01],[3312.0,3.96050546]]]
["bitfinex","ETHUSD",1732290695345,[[3312.8,0.8078],[3312.5,0.44963296],[3312.4,0.04018001],[3312.1,0.32580171],[3311.5,0.36121019]],[[3314.7,0.8112],[3315.1,3.0],[3315.2,2.7630199],[3315.7,8.75],[3315.8,0.72645401]]]
["bitfinex","ETHUSD",1732290712642,[[3312.7,0.03018344],[3312.6,0.3011],[3312.5,0.762],[3312.3,0.43963296],[3311.9,0.36121019]],[[3313.7,0.7707],[3315.0,3.0],[3315.1,8.75],[3315.2,3.55676497],[3315.5,0.01]]]
["bitfinex","ETHUSD",1732290766595,[[3311.9,0.3011],[3311.8,3.0],[3311.5,0.7604],[3310.8,0.03019169],[3310.7,0.43963296]],[[3312.7,0.7846],[3313.8,3.0],[3313.9,8.75],[3314.0,3.49056604],[3314.3,0.02]]]
["bitfinex","ETHUSD",1732290812815,[[3310.6,0.3011],[3310.5,3.0],[3309.8,0.03020443],[3309.7,0.8182],[3309.3,0.01]],[[3311.8,0.823],[3312.4,3.0],[3312.5,3.14459598],[3312.7,8.75],[3313.1,0.01]]]
["bitfinex","ETHUSD",1732290883736,[[3309.3,0.7697],[3309.2,3.0],[3308.5,0.03021484],[3308.4,0.55],[3308.1,0.3111]],[[3310.9,0.8004],[3311.0,0.38004],[3311.2,3.0],[3311.3,12.46882598],[3311.8,0.02]]]
["bitfinex","ETHUSD",1732290886495,[[3309.0,0.7702],[3308.6,0.3014],[3308.0,0.1493036],[3307.8,0.02],[3306.5,0.03021655]],[[3310.4,0.53381862],[3310.5,0.7761],[3310.6,8.75],[3310.9,3.72216232],[3311.0,0.38004]]]
["bitfinex","ETHUSD",1732290966064,[[3306.2,0.55],[3306.0,0.03023989],[3305.6,0.02],[3305.0,0.35470472],[3301.1,18.0]],[[3308.1,0.7805],[3308.4,11.51378598],[3308.7,1.057896],[3309.5,5.24],[3309.6,0.02]]]
["bitfinex","ETHUSD",1732291005818,[[3309.2,0.8054],[3308.6,3.0],[3308.0,0.0302203],[3307.9,0.3114],[3307.8,0.43184324]],[[3310.5,3.52248598],[3310.7,0.7286702],[3310.8,3.0],[3310.9,1.206574],[3311.8,3.31315914]]]
["bitfinex","ETHUSD",1732291039365,[[3310.5,0.7949],[3310.4,0.3014],[3309.6,0.03020742],[3309.4,0.37083719],[3309.2,0.01]],[[3311.8,0.65901646],[3311.9,3.8263786],[3312.0,2.76378598],[3312.3,8.75],[3312.4,0.8123]]]
["bitfinex","ETHUSD",1732291092524,[[3310.2,0.8165],[3309.4,0.3014],[3309.3,3.0],[3308.6,0.01],[3308.5,0.01]],[[3311.0,1.18192436],[3311.1,3.0],[3311.2,2.76924361],[3311.4,0.7615],[3311.5,8.75]]]
["bitfinex","ETHUSD",1732291158415,[[3310.0,0.7686],[3309.8,0.3014],[3309.7,3.0],[3309.2,0.03020818],[3309.0,0.01]],[[3311.5,1.15192436],[3311.6,8.75],[3311.8,0.8141],[3311.9,2.76924361],[3312.0,1.206386]]]
["bitfinex","ETHUSD",1732291169544,[[3310.3,0.814],[3310.0,0.3014],[3309.1,0.02],[3308.8,5.36],[3293.4,3.0]],[[3311.6,2.76924361],[3311.8,3.0],[3312.0,0.7741],[3312.1,0.814],[3312.3,9.46605709]]]
["bitfinex","ETHUSD",1732291229141,[[3309.9,0.809],[3308.5,0.01],[3308.3,0.03021532],[3308.2,0.01],[3306.7,0.3013]],[[3310.6,0.90653001],[3311.1,6.56530008],[3311.2,8.45762436],[3311.4,0.35653001],[3311.8,3.01952]]]
["bitfinex","ETHUSD",1732291245476,[[3308.5,0.8216],[3307.3,0.3013],[3306.7,0.01],[3306.5,3.04022958],[3304.7,0.8216]],[[3308.9,0.55],[3309.4,3.56530008],[3309.7,0.1403],[3309.9,3.02124],[3310.0,3.0]]]
["bitfinex","ETHUSD",1732291314671,[[3305.5,0.755],[3304.2,0.01],[3304.0,0.01],[3302.9,0.03025041],[3302.8,0.3013]],[[3307.2,0.55],[3307.3,0.33468426],[3307.4,4.207964],[3307.5,3.88942235]]]
["bitfinex","ETHUSD",1732291344033,[[3302.3,0.8079],[3302.1,3.0],[3302.0,3.8962915],[3301.7,0.01],[3301.6,0.04027757]],[[3304.1,0.55],[3304.2,0.71208105],[3304.6,3.0],[3304.7,8.84],[3304.9,3.8962915]]]
["bitfinex","ETHUSD",1732291379158,[[3300.5,0.8155],[3299.9,3.03029488],[3299.8,3.58457063],[3299.6,0.02],[3297.2,3.77297082]],[[3302.2,3.58457063],[3302.8,0.43653706],[3302.9,1.48906368]]]
["bitfinex","ETHUSD",1732291416419,[[3301.7,0.7531],[3301.5,3.03028317],[3301.4,3.58457063],[3301.1,0.01],[3300.6,0.01]],[[3303.8,3.58457063],[3304.1,8.84],[3304.2,0.8261],[3304.3,3.02639],[3304.5,3.02619]]]
["bitfinex","ETHUSD",1732291441111,[[3302.3,0.8261],[3302.0,0.03027531],[3301.9,3.0],[3301.8,3.88587063],[3301.7,0.01]],[[3304.1,0.55],[3304.2,3.0],[3304.3,3.58457063],[3304.6,0.7756],[3305.2,3.02556]]]
["bitfinex","ETHUSD",1732291483770,[[3300.9,0.7992],[3300.2,0.030293],[3299.9,3.0],[3299.8,3.58457063],[3299.6,0.01]],[[3302.0,0.55],[3302.1,3.71345706],[3302.2,3.58457063],[3302.5,0.8173],[3302.8,3.02774]]]
["bitfinex","ETHUSD",1732291548356,[[3296.9,0.06932919],[3296.8,0.8207],[3296.2,0.03032555],[3295.8,3.01],[3295.7,3.58687289]],[[3297.8,0.28027798],[3298.2,3.0],[3298.3,3.62478154],[3298.5,0.9042491],[3298.6,0.44851773]]]
["bitfinex","ETHUSD",1732291582244,[[3295.9,0.55],[3295.8,0.8248],[3295.7,3.38456067],[3295.0,0.03033654],[3294.9,3.0]],[[3297.6,0.03792067],[3297.9,3.8029],[3298.0,11.82214],[3298.1,3.0321],[3298.5,0.31580081]]]
["bitfinex","ETHUSD",1732291598021,[[3295.0,0.55],[3294.9,0.7718],[3294.7,0.1493036],[3294.5,3.38456067],[3294.2,0.03034851]],[[3296.0,0.0379354],[3296.1,0.8002],[3296.7,0.31594063],[3296.9,8.79],[3297.0,7.38456067]]]
["bitfinex","ETHUSD",1732291646278,[[3294.7,0.1493036],[3294.3,0.8101],[3294.2,0.0303459],[3294.1,3.90536968],[3293.5,3.01]],[[3295.6,0.03710344],[3295.7,0.8138],[3296.7,3.0],[3296.8,3.03324],[3296.9,8.79]]]
["bitfinex","ETHUSD",1732291699869,[[3293.9,3.91260097],[3293.6,0.6912601],[3292.5,0.68723959],[3291.6,1.57645896],[3291.5,2.51773658]],[[3295.1,0.75557296],[3295.8,0.02],[3296.3,0.037933],[3296.4,3.0],[3297.3,1.221574]]]
["bitfinex","ETHUSD",1732291748533,[[3290.6,0.85067234],[3290.5,0.127],[3289.8,0.38523959],[3289.1,2.5238736],[3289.0,3.31608061]],[[3291.6,0.79529976],[3292.6,0.01],[3292.7,0.01],[3293.5,0.03796962],[3293.6,0.72275948]]]
["bitfinex","ETHUSD",1732291761844,[[3291.7,0.852],[3290.9,0.127],[3290.1,0.38114863],[3289.3,0.31610255],[3289.0,3.15327623]],[[3292.2,0.7505],[3293.0,0.01],[3293.2,0.01],[3294.2,0.03796315],[3294.3,4.10956544]]]
["bitfinex","ETHUSD",1732291837183,[[3288.0,0.1493036],[3287.3,0.005],[3287.1,0.7695],[3285.5,3.30990144]],[[3288.4,0.7903],[3288.5,0.01],[3289.5,0.03801383],[3289.6,3.0],[3289.7,2.80458166]]]
["bitfinex","ETHUSD",1732291876449,[[3292.7,0.3027],[3292.6,0.17981993],[3292.5,3.0],[3292.4,0.826],[3291.9,0.42219926]],[[3293.9,0.38453098],[3295.1,0.0379462],[3295.2,0.7768],[3295.4,0.02],[3295.6,3.0]]]
["bitfinex","ETHUSD",1732291901580,[[3295.0,0.17920993],[3294.8,4.1226],[3294.6,0.42219926],[3293.9,0.00917152],[3293.3,3.10187287]],[[3296.3,0.7531],[3296.6,0.01],[3297.5,0.01],[3297.7,0.03792114],[3297.9,3.39971933]]]
["bitfinex","ETHUSD",1732291948534,[[3298.5,0.3],[3298.1,0.3027],[3297.8,0.42215104],[3297.5,0.785],[3297.2,0.42785706]],[[3299.5,0.01],[3299.8,0.55],[3300.3,0.007117],[3300.9,0.01],[3301.0,0.01]]]
["bitfinex","ETHUSD",1732291965570,[[3294.5,0.55],[3294.4,0.42189552],[3294.3,0.7715],[3294.0,0.3027],[3293.9,0.01]],[[3297.2,0.86712296],[3297.4,3.01],[3297.5,3.38971933],[3297.6,0.01],[3298.5,0.34097193]]]
["bitfinex","ETHUSD",1732292011358,[[3290.9,0.17509093],[3290.8,0.7514],[3290.7,0.99950929],[3290.1,3.15990756],[3290.0,0.37331218]],[[3293.2,0.8561689],[3293.4,2.79666898],[3293.8,0.01],[3293.9,0.01],[3294.2,5.79666898]]]
["bitfinex","ETHUSD",1732292060111,[[3289.7,0.3027],[3289.6,0.55],[3289.5,0.8231],[3289.4,3.55],[3288.6,0.7783]],[[3290.6,0.8221],[3291.3,0.61792365],[3291.9,0.01],[3292.2,0.01],[3293.1,11.82672]]]
["bitfinex","ETHUSD",1732292117395,[[3290.9,0.8529],[3290.7,0.8206],[3290.6,0.55],[3290.5,3.0],[3289.9,0.35343334]],[[3292.2,0.792],[3292.3,0.03487026],[3292.6,3.0],[3293.1,2.79928141],[3293.2,0.01]]]
["bitfinex","ETHUSD",1732292146873,[[3290.2,0.3029],[3288.9,0.36932997],[3288.6,0.35981586],[3288.4,0.00917152],[3288.1,3.17166851]],[[3290.8,0.79337461],[3291.6,2.79928141],[3292.0,3.0],[3292.1,0.01],[3292.3,0.01]]]
["bitfinex","ETHUSD",1732292192955,[[3291.0,0.30048692],[3290.9,0.8248],[3289.9,0.40794761],[3289.7,0.00917152],[3289.6,0.01]],[[3291.9,0.03797605],[3292.0,0.7645],[3292.7,2.79928141],[3293.0,3.0],[3293.2,0.01]]]
["bitfinex","ETHUSD",1732292258263,[[3292.3,0.3029],[3292.2,0.8191],[3291.7,6.14271186],[3291.6,5.27],[3291.5,0.00917152]],[[3293.8,0.786],[3293.9,0.03682128],[3294.6,3.38491604],[3294.9,0.37276252],[3295.0,0.01]]]
["bitfinex","ETHUSD",1732292271697,[[3293.9,0.3029],[3293.8,0.55],[3293.5,0.783],[3293.2,0.42086038],[3292.7,0.01]],[[3294.8,0.7524],[3295.3,0.03794308],[3295.7,2.79598653],[3295.9,0.3825403],[3296.2,0.01]]]
["bitfinex","ETHUSD",1732292321546,[[3296.1,0.3029],[3296.0,0.8303],[3295.7,0.4186977],[3295.6,0.55],[3295.5,0.1536567]],[[3296.6,0.809],[3298.0,5.79598653],[3298.3,0.01]]]
["bitfinex","ETHUSD",1732292383426,[[3294.9,0.3029],[3294.8,0.33029],[3294.6,3.0],[3294.4,0.47669309],[3294.2,0.7589]],[[3295.5,0.7645],[3296.6,0.03793479],[3297.0,3.55],[3297.1,2.79598653],[3298.2,3.03198]]]
["bitfinex","ETHUSD",1732292390515,[[3293.7,0.3029],[3293.6,0.7921],[3293.2,0.47669309],[3292.7,0.01],[3292.6,0.00917152]],[[3294.8,0.80134311],[3295.8,0.27959865],[3295.9,2.79598653],[3296.2,3.0],[3296.3,0.02]]]
["bitfinex","ETHUSD",1732292442848,[[3293.1,0.8137],[3293.0,1.12034365],[3292.4,3.00917152],[3292.3,0.8191],[3292.2,0.01]],[[3294.0,0.78440082],[3295.1,0.03794734],[3295.8,2.79598653],[3295.9,3.0],[3296.0,3.83540303]]]
["bitfinex","ETHUSD",1732292481961,[[3294.3,0.55],[3294.2,0.7991],[3294.1,0.55],[3293.9,0.01917152],[3293.8,0.34897776]],[[3295.6,0.7724],[3296.0,3.82540303],[3296.7,0.03793466],[3296.8,0.67404492],[3297.4,0.01]]]
["bitfinex","ETHUSD",1732292504857,[[3299.3,0.55],[3299.2,0.16621],[3299.1,0.55],[3299.0,1.1121],[3298.3,3.0]],[[3299.9,0.8136],[3301.2,0.03788246],[3301.7,0.01],[3301.8,0.01],[3301.9,3.38469179]]]
["bitfinex","ETHUSD",1732292548981,[[3300.1,0.3025],[3300.0,0.40931],[3299.8,0.7906],[3299.3,0.34897776],[3299.0,0.01]],[[3301.0,0.7576],[3301.3,0.1493036],[3302.1,0.03787044],[3302.2,3.0],[3302.3,3.38469179]]]
["bitfinex","ETHUSD",1732292614443,[[3300.3,0.8257],[3300.2,3.42467162],[3299.7,0.3025],[3299.6,0.55],[3299.0,0.01917152]],[[3301.3,0.1493036],[3301.5,0.7575],[3302.2,0.03786931],[3302.6,2.7902184],[3304.7,3.02601]]]
["bitfinex","ETHUSD",1732292660678,[[3299.5,0.3025],[3299.1,0.7788],[3298.7,0.32782185],[3298.0,1.88449389],[3297.9,4.00374964]],[[3301.2,0.55],[3301.3,0.03787476],[3301.4,0.01],[3301.6,0.01],[3301.9,3.58311758]]]
["bitfinex","ETHUSD",1732292696009,[[3300.6,3.0],[3300.5,3.58821278],[3300.4,1.20743031],[3300.2,0.302],[3299.7,0.41181541]],[[3301.5,0.03786862],[3301.6,0.78],[3302.7,0.01],[3302.8,3.01],[3302.9,3.58821278]]]
["bitfinex","ETHUSD",1732292732413,[[3298.1,0.93989512],[3298.0,6.37895123],[3297.5,0.7735],[3297.4,0.48629114],[3297.1,0.41061634]],[[3299.4,0.51319911],[3299.8,0.55],[3300.1,0.02],[3300.2,3.0],[3301.0,0.59384016]]]
["bitfinex","ETHUSD",1732292765945,[[3295.8,0.03033844],[3295.7,1.20484535],[3295.6,3.0],[3295.3,0.15642381],[3294.8,1.94676654]],[[3296.8,0.4753],[3298.1,0.01],[3298.2,0.04627272],[3298.3,0.63922602],[3298.4,3.0]]]
["bitfinex","ETHUSD",1732292820837,[[3297.3,0.302],[3297.0,0.0303243],[3296.9,0.7907],[3296.5,0.00917152],[3296.3,0.40729384]],[[3298.7,0.4753],[3299.9,3.0],[3300.0,3.3897956],[3300.1,0.01],[3300.6,3.175]]]
["bitfinex","ETHUSD",1732292879223,[[3300.8,0.71265],[3300.7,0.8045],[3300.6,3.03029258],[3300.5,2.0],[3299.4,5.27]],[[3302.3,0.4753],[3302.4,0.55],[3302.8,3.09963841],[3302.9,0.01],[3303.1,0.34950119]]]
["bitfinex","ETHUSD",1732292886879,[[3301.9,3.0],[3301.7,0.302],[3301.6,0.86208074],[3301.1,0.38408626],[3300.5,2.01917152]],[[3302.7,0.4753],[3304.0,2.78430589],[3304.1,0.31523374],[3304.2,0.01],[3304.4,0.01]]]
["bitfinex","ETHUSD",1732292948133,[[3298.3,0.302],[3298.2,0.7544],[3297.3,0.03948489],[3297.1,0.35904827],[3297.0,1.2602384]],[[3299.8,0.55],[3299.9,0.7097],[3300.1,0.27880283],[3300.2,2.78802828],[3300.8,0.3570194]]]
["bitfinex","ETHUSD",1732293002361,[[3300.0,0.831],[3299.1,2.78845713],[3298.9,0.3022],[3298.8,3.0],[3298.1,2.78845713]],[[3300.8,3.7097],[3300.9,2.78845713],[3301.1,0.67699262],[3301.2,0.34981571]]]
["bitfinex","ETHUSD",1732293035363,[[3300.0,0.8165],[3299.7,2.78845713],[3299.4,0.03030431],[3298.7,3.3022],[3298.6,0.01]],[[3301.2,0.31038522],[3301.3,0.31539502],[3301.6,3.0],[3301.7,2.78845713],[3301.9,1.75735022]]]
["bitfinex","ETHUSD",1732293066086,[[3299.5,0.3022],[3299.1,3.5864257],[3298.9,0.03029994],[3298.6,0.01917152],[3297.1,1.59841027]],[[3301.3,0.55],[3301.4,3.0],[3301.5,3.5864257],[3301.8,9.20364257],[3301.9,3.41007607]]]
["bitfinex","ETHUSD",1732293100609,[[3299.3,0.8289],[3299.2,0.3022],[3298.9,3.0],[3298.5,0.01917152],[3298.3,0.44621257]],[[3300.7,0.55],[3300.8,3.58633612],[3301.1,3.0],[3301.2,8.79],[3301.3,1.16189961]]]
["bitfinex","ETHUSD",1732293169902,[[3294.1,0.8051],[3293.7,3.0],[3293.6,0.3022],[3293.3,0.01],[3293.1,0.03035184]],[[3295.3,0.178134],[3295.4,1.78134],[3296.1,6.03397],[3296.2,3.38310213],[3296.5,8.79]]]
["bitfinex","ETHUSD",1732293201312,[[3290.0,0.41936322],[3289.9,3.7946],[3289.8,3.39903221],[3289.5,0.78759229],[3288.9,0.00917152]],[[3291.8,0.8111],[3292.0,3.0],[3292.1,3.71520108],[3292.5,0.37339222],[3292.7,0.01]]]
["bitfinex","ETHUSD",1732293238760,[[3289.3,3.7921],[3289.2,3.39903221],[3288.9,0.3022],[3288.5,1.19225524],[3288.3,0.015]],[[3290.1,0.7846],[3291.3,0.7295536],[3291.5,3.0],[3291.6,11.82808],[3291.8,3.39903221]]]
["bitfinex","ETHUSD",1732293288054,[[3288.3,0.005],[3288.0,0.1493036],[3287.7,3.7509],[3287.6,0.0304126],[3287.1,0.005]],[[3288.7,0.55],[3288.8,0.7505],[3289.3,0.31643515],[3289.7,3.0],[3289.8,8.79]]]
["bitfinex","ETHUSD",1732293310348,[[3287.5,0.09377304],[3287.3,0.005],[3286.9,0.7509],[3286.1,2.80761963],[3285.4,0.00917152]],[[3288.0,0.8113],[3288.3,0.55],[3288.4,5.84862963],[3288.5,3.04091],[3288.6,3.0]]]
["bitfinex","ETHUSD",1732293372100,[[3292.8,0.3033],[3292.7,3.42021318],[3292.2,1.25331424],[3292.1,1.88914288],[3292.0,0.01]],[[3294.8,3.0],[3294.9,3.38985144],[3295.0,0.8062],[3295.1,3.35085441],[3295.2,3.76938417]]]
["bitfinex","ETHUSD",1732293426734,[[3292.6,0.03036428],[3292.5,0.8209],[3292.0,0.34247934],[3291.9,3.39442325],[3291.7,0.00917152]],[[3293.9,0.31613664],[3294.1,1.16324233],[3294.2,3.39442325],[3295.0,3.04496],[3295.1,8.79]]]
["bitfinex","ETHUSD",1732293446770,[[3295.0,0.03034723],[3294.7,3.39442325],[3294.4,0.3033],[3294.1,0.3533568],[3293.9,0.01]],[[3296.3,0.7873],[3296.4,0.31592789],[3296.8,3.0],[3296.9,4.60642525],[3297.0,11.82307]]]
["bitfinex","ETHUSD",1732293502069,[[3297.8,0.3033],[3297.7,0.84061491],[3297.4,2.79346974],[3296.9,0.00917152],[3296.7,0.37196564]],[[3298.0,0.1493036],[3298.9,0.802],[3299.0,4.0],[3299.4,3.10917375],[3299.9,0.7695]]]
["bitfinex","ETHUSD",1732293566556,[[3299.6,0.33359816],[3299.5,0.7685],[3298.9,3.0],[3298.8,3.58892354],[3298.4,0.01917152]],[[3300.5,0.27954462],[3300.9,0.83628218],[3301.1,0.72882271],[3301.2,0.86546054],[3302.2,1.50878849]]]
["bitfinex","ETHUSD",1732293590881,[[3301.0,0.7723],[3300.3,0.03028658],[3300.2,0.3033],[3300.1,3.0],[3300.0,2.78774175]],[[3301.3,0.1493036],[3302.0,2.82062393],[3302.4,9.10538436],[3302.8,0.73087158],[3303.0,5.17972694]]]
["bitfinex","ETHUSD",1732293633284,[[3298.1,0.7983],[3298.0,0.03030941],[3297.8,2.78774175],[3297.3,0.01],[3297.2,1.88887256]],[[3299.6,0.31343961],[3299.7,9.6105],[3299.8,2.78774175],[3300.5,0.01],[3300.7,5.81741175]]]
["bitfinex","ETHUSD",1732293692829,[[3292.9,0.67375205],[3292.8,3.38515188],[3292.6,0.7958],[3291.6,0.03953723],[3291.4,0.31700953]],[[3294.0,0.28016442],[3294.1,1.7805332],[3294.2,0.8187],[3294.3,0.20606976],[3294.5,3.0]]]
["bitfinex","ETHUSD",1732293700316,[[3293.4,1.0545],[3293.3,3.0],[3293.2,3.38515188]],[[3294.2,1.95858652],[3294.3,0.8219],[3295.4,3.0],[3295.5,3.38515188],[3295.6,3.05436]]]
["bitfinex","ETHUSD",1732293769364,[[3297.2,0.03032657],[3297.1,3.38324499],[3296.9,0.8139],[3296.8,0.3383245],[3296.1,3.0]],[[3298.1,0.7519],[3298.2,0.08353081],[3298.3,0.31571688],[3298.8,0.03288218],[3299.1,0.8207]]]
["bitfinex","ETHUSD",1732293823287,[[3297.3,2.8210563],[3297.0,0.7988],[3296.5,0.01],[3296.3,0.00917152],[3295.9,0.37872148]],[[3298.3,8.79],[3298.4,0.7973],[3299.3,2.79073327],[3299.5,0.01],[3318.6,7.56124794]]]
["bitfinex","ETHUSD",1732293839223,[[3297.1,0.302],[3297.0,3.381638],[3296.9,0.8084],[3296.8,0.03032312],[3296.7,3.0]],[[3298.2,0.7509],[3298.3,8.79],[3298.8,3.0],[3299.5,4.10317847],[3300.0,4.54482417]]]
["bitfinex","ETHUSD",1732293890428,[[3294.0,0.302],[3293.9,3.0],[3293.8,3.381638],[3293.6,0.34119923],[3292.8,0.34683476]],[[3294.3,8.3573022],[3294.4,0.7918],[3295.8,0.01],[3296.0,1.22215],[3296.1,3.31592321]]]
["bitfinex","ETHUSD",1732293964402,[[3294.4,0.3027],[3294.1,2.79675602],[3294.0,0.7982],[3293.9,3.03035157],[3293.1,0.36024183]],[[3294.8,0.95578],[3294.9,8.79],[3295.0,0.7678],[3295.9,0.31596512],[3296.0,0.01]]]
["bitfinex","ETHUSD",1732294009592,[[3295.1,0.3027],[3295.0,0.8091],[3294.9,3.0],[3293.9,0.35107031],[3293.8,0.00917152]],[[3296.1,0.03288218],[3296.2,0.52528822],[3296.3,0.8049],[3296.4,5.22],[3297.0,0.02]]]
["bitfinex","ETHUSD",1732294031542,[[3294.8,0.3027],[3294.7,1.05424857],[3294.3,2.79675602],[3294.2,0.8179],[3293.4,0.03952009]],[[3295.3,0.03288218],[3295.4,5.22],[3295.5,0.8137],[3295.8,0.01],[3296.2,3.0]]]
["bitfinex","ETHUSD",1732294075063,[[3298.4,3.68759928],[3298.1,0.8122],[3297.6,3.0],[3297.3,0.43300085]],[[3298.5,5.22],[3299.6,0.03288218],[3300.2,3.86825202]]]
["bitfinex","ETHUSD",1732294096442,[[3300.7,0.0008],[3300.0,0.3027],[3299.9,3.5760642],[3299.8,3.38489928],[3298.7,0.01]],[[3300.8,6.1123743],[3301.4,0.03288218],[3302.1,0.01],[3302.2,3.39489928],[3302.3,3.02819]]]
["bitfinex","ETHUSD",1732294166242,[[3302.3,3.58076652],[3302.2,0.761],[3301.4,0.03027587],[3301.2,0.00917152]],[[3303.4,0.03288218],[3303.5,0.7511],[3303.6,4.0639358],[3304.1,0.1469167],[3304.6,0.02]]]
["bitfinex","ETHUSD",1732294196978,[[3299.8,2.7834737],[3299.7,1.22248111],[3299.6,0.42164202],[3299.4,0.8272]],[[3300.1,4.0639358],[3300.5,0.8332],[3301.5,0.03288218],[3301.9,2.7934737],[3302.5,3.02802]]]
["bitfinex","ETHUSD",1732294236489,[[3300.9,0.8155],[3300.4,3.58731225],[3299.6,0.01],[3298.8,9.3676604]],[[3303.0,3.58731225]]]
["bitfinex","ETHUSD",1732294282281,[[3305.4,2.78231825],[3305.3,0.7924],[3304.3,0.31117152],[3304.1,0.01],[3294.4,0.01222963]],[[3306.7,0.84538204],[3307.0,3.6639358],[3307.1,0.36639358],[3307.3,0.01],[3307.4,2.93923495]]]
["bitfinex","ETHUSD",1732294347274,[[3306.7,1.04104599],[3306.6,3.0],[3306.5,3.08431825],[3306.0,1.18638183],[3305.8,0.39791937]],[[3307.6,0.8092],[3307.7,0.4503153],[3307.9,3.66107095],[3308.4,0.03288204],[3308.5,2.79231825]]]
["bitfinex","ETHUSD",1732294389484,[[3308.1,3.0],[3308.0,3.08431825],[3307.9,0.79582691],[3307.5,0.42609427],[3307.3,0.43273346]],[[3308.4,2.08191755],[3308.9,0.8074],[3309.6,0.03288204],[3309.9,3.01],[3310.0,2.78231825]]]
["bitfinex","ETHUSD",1732294411634,[[3307.2,0.302],[3306.9,3.0],[3306.8,2.78231825],[3306.7,0.7789],[3306.4,0.33592518]],[[3307.5,2.08191755],[3307.8,0.7811],[3308.5,0.03288204],[3308.6,2.78231825],[3308.7,3.0]]]
["bitfinex","ETHUSD",1732294454654,[[3309.8,3.35646423],[3309.7,3.56464232],[3309.3,0.7737],[3308.7,0.31117152],[3308.5,1.216449]],[[3310.4,2.08191755],[3310.5,0.7942],[3311.5,0.03288204],[3311.6,3.0],[3311.7,0.01]]]
["bitfinex","ETHUSD",1732294491388,[[3311.5,3.302],[3311.4,2.76570276],[3311.1,0.8292],[3311.0,0.36826697],[3310.3,0.37980579]],[[3312.5,0.7941],[3312.7,1.71799959],[3313.1,0.55],[3313.4,0.01],[3313.5,2.77570276]]]
["bitfinex","ETHUSD",1732294539188,[[3308.6,0.3011],[3308.5,0.33011],[3308.4,3.0],[3308.3,3.56804692],[3307.7,0.782]],[[3309.4,2.51669959],[3310.4,0.01],[3310.5,0.01],[3310.6,3.56804692],[3311.2,3.02007]]]
["bitfinex","ETHUSD",1732294611384,[[3307.8,3.87190056],[3307.6,2.0],[3307.5,3.8328],[3306.5,0.3358596],[3306.2,0.01]],[[3308.8,1.70389725],[3308.9,0.7773],[3309.6,3.0],[3309.7,0.02],[3310.0,3.33802]]]
["bitfinex","ETHUSD",1732294619797,[[3307.5,0.3011],[3307.4,4.32700056],[3307.2,0.38719006],[3307.1,3.0],[3306.4,0.40129019]],[[3308.3,0.7732],[3309.1,0.01],[3309.5,0.01],[3309.7,3.0],[3309.8,6.59216056]]]
["bitfinex","ETHUSD",1732294681669,[[3307.1,0.3011],[3306.6,3.56618995],[3306.5,0.7641],[3306.2,3.0],[3305.6,0.01]],[[3307.7,1.32374487],[3308.0,0.7638],[3308.9,3.01],[3309.0,3.03206],[3309.2,6.58812995]]]
["bitfinex","ETHUSD",1732294733177,[[3303.8,0.8043],[3303.3,3.57240835],[3303.0,0.03026232],[3302.9,0.26718034],[3302.8,1.208542]],[[3305.7,3.02509],[3305.8,3.57240835]]]
["bitfinex","ETHUSD",1732294752968,[[3305.6,0.81218679],[3304.9,3.33135018],[3304.8,3.57588708],[3304.4,0.01],[3304.3,0.00917152]],[[3306.0,1.12374487],[3306.1,0.55],[3306.2,0.24409449],[3306.3,0.7672],[3307.2,3.0]]]
["bitfinex","ETHUSD",1732294804189,[[3302.6,3.87768708],[3300.9,1.87767306]],[[3304.3,0.8211],[3304.6,0.86819487],[3304.7,3.0],[3304.8,3.57588708],[3305.4,3.69294871]]]
["bitfinex","ETHUSD",1732294837839,[[3300.8,0.1469167],[3300.5,0.7719],[3300.3,3.57588708],[3299.9,0.03029748],[3299.8,3.3018]],[[3301.1,1.49],[3302.8,3.01],[3303.2,0.01],[3304.7,3.02605],[3305.3,1.51580623]]]
["bitfinex","ETHUSD",1732294916536,[[3303.7,0.03026121],[3303.6,3.0],[3303.5,3.58135056],[3302.6,0.3018],[3302.3,0.33061307]],[[3305.6,0.7866],[3305.7,1.49],[3305.9,0.01],[3306.0,3.58135056],[3306.2,0.01]]]
["bitfinex","ETHUSD",1732294931303,[[3306.1,0.0302419],[3305.5,0.8042],[3305.2,0.333395]],[[3307.6,0.8107],[3307.7,0.25309435],[3308.1,0.35813506]]]
["bitfinex","ETHUSD",1732294975374,[[3305.7,0.3018],[3305.6,3.0],[3305.5,3.58135056],[3305.4,0.33320497],[3305.2,0.814]],[[3306.5,0.7559],[3306.8,1.49],[3307.6,3.0],[3307.7,3.58135056],[3307.9,3.01]]]
["bitfinex","ETHUSD",1732295045348,[[3305.6,0.3018],[3305.2,2.77500814],[3304.8,0.7827],[3304.3,0.39095806],[3304.1,0.34931409]],[[3306.2,0.7726],[3306.3,1.49],[3306.4,0.22626],[3307.2,2.77500814],[3307.4,0.01]]]
["bitfinex","ETHUSD",1732295061610,[[3305.2,0.3018],[3305.1,3.57929088],[3305.0,0.36345763],[3304.8,3.0],[3304.6,0.7562]],[[3305.5,0.779],[3306.8,1.49],[3307.3,3.57929088],[3307.6,0.02],[3307.8,0.1574272]]]
["bitfinex","ETHUSD",1732295114820,[[3306.2,3.38750995],[3306.1,3.57339949],[3306.0,0.3017],[3305.9,0.8142],[3305.2,0.03024193]],[[3307.3,2.2916],[3308.4,3.0],[3308.5,3.57339949],[3308.6,3.0],[3308.7,0.31485085]]]
["bitfinex","ETHUSD",1732295179476,[[3306.8,3.3017],[3306.7,3.57206358],[3306.4,0.7857],[3305.6,0.71002248],[3305.5,0.17017152]],[[3307.9,0.8075],[3308.2,1.49],[3309.0,3.0],[3309.1,3.58206358],[3309.5,5.38]]]
["bitfinex","ETHUSD",1732295200927,[[3307.7,0.3017],[3307.1,3.7871],[3307.0,2.77304274],[3306.5,0.36070839],[3306.3,0.00917152]],[[3308.6,0.7702],[3309.2,3.0],[3309.3,4.26304274],[3309.7,3.03149],[3309.8,2.78304274]]]
["bitfinex","ETHUSD",1732295250156,[[3305.5,0.151],[3304.5,0.79555048],[3303.8,3.57464095],[3303.5,0.00917152]],[[3306.0,0.55],[3306.1,0.8032],[3306.2,2.04],[3306.4,3.57464095]]]
["bitfinex","ETHUSD",1732295318666,[[3306.6,0.7842],[3306.5,0.3017],[3306.2,3.0],[3306.1,2.77727913],[3303.9,1.24821471]],[[3307.5,0.22932],[3307.6,1.49],[3307.7,0.8032],[3308.2,2.93467514],[3308.4,0.01]]]
["bitfinex","ETHUSD",1732295334323,[[3307.5,0.769],[3306.4,3.3017],[3306.3,2.77727913],[3305.5,0.17017152],[3304.6,2.77727913]],[[3308.1,0.55],[3308.2,0.204],[3308.3,2.77727913],[3308.4,1.49],[3308.5,0.7684]]]
["bitfinex","ETHUSD",1732295393364,[[3308.8,0.7553],[3308.0,3.0],[3307.9,2.77727913],[3307.7,0.3017],[3307.1,0.01]],[[3309.6,0.55],[3309.7,1.49],[3309.8,0.7979],[3310.0,2.77727913],[3310.7,0.02]]]
["bitfinex","ETHUSD",1732295411804,[[3311.5,3.3978011],[3311.4,3.83918978],[3311.3,0.36546085],[3310.8,0.01],[3310.1,0.3012]],[[3313.0,0.55],[3313.1,1.49],[3313.2,0.005],[3313.4,2.73127646],[3313.9,3.71337857]]]
["bitfinex","ETHUSD",1732295482972,[[3312.8,0.0479],[3312.2,0.3012],[3312.1,0.28958247],[3311.7,0.25583346],[3311.2,4.0994411]],[[3314.4,0.01],[3314.5,0.7672],[3314.6,0.55999994],[3315.5,1.52771381],[3315.9,0.01]]]
["bitfinex","ETHUSD",1732295513820,[[3311.5,0.01511436],[3311.4,0.0479],[3310.9,0.3012],[3309.9,0.3],[3309.5,1.2448411]],[[3312.6,1.1084],[3312.8,0.01],[3312.9,0.00999994],[3313.8,0.03773346],[3313.9,0.70757788]]]
["bitfinex","ETHUSD",1732295548748,[[3312.0,0.01510514],[3311.9,0.0459],[3310.4,0.3012],[3310.3,0.15611526],[3310.0,1.52624865]],[[3313.0,0.55],[3313.3,0.01999994],[3313.5,0.7512],[3314.2,0.03772689],[3314.4,0.39329501]]]
["bitfinex","ETHUSD",1732295584598,[[3312.6,0.3012],[3312.3,0.0459],[3311.1,0.01510758],[3311.0,0.28140755],[3310.1,1.2448411]],[[3313.1,0.00999994],[3313.3,0.56],[3313.4,0.03772823],[3313.6,1.13534018],[3314.0,3.0]]]
["bitfinex","ETHUSD",1732295641744,[[3310.1,0.0459],[3309.3,0.31635262],[3309.2,0.28140755],[3308.8,5.27],[3308.5,0.0027152]],[[3311.0,0.55],[3311.1,0.8426848],[3311.2,0.00999994],[3311.6,0.03775073],[3311.7,0.7654]]]
["bitfinex","ETHUSD",1732295703785,[[3311.9,0.3012],[3311.7,0.0459],[3310.9,0.01513251],[3310.8,0.55],[3310.5,0.00544826]],[[3312.1,0.55],[3312.6,0.00455174],[3312.7,0.00999994],[3312.9,0.0377401],[3313.9,0.02]]]
["bitfinex","ETHUSD",1732295715350,[[3312.6,0.3012],[3312.4,0.0459],[3312.0,0.55],[3311.4,0.3167521],[3311.1,0.00544826]],[[3313.0,0.762],[3313.1,0.01455168],[3313.3,0.04228178],[3313.4,0.3012],[3313.7,3.0]]]
["bitfinex","ETHUSD",1732295798507,[[3311.3,0.55],[3311.2,0.3009],[3311.0,0.2486],[3310.8,0.36927051],[3310.1,0.04019779]],[[3312.0,0.02261437],[3312.1,0.765],[3312.2,1.49],[3313.4,0.15126144],[3313.5,0.01]]]
["bitfinex","ETHUSD",1732295849067,[[3309.0,0.3009],[3308.9,0.55],[3308.4,0.2486],[3308.3,0.36927051],[3307.6,0.01]],[[3310.0,0.8236],[3310.1,0.8509],[3310.7,0.02],[3310.8,2.76444505],[3311.4,0.66208503]]]
["bitfinex","ETHUSD",1732295891217,[[3313.7,3.0],[3312.2,0.33108352],[3312.1,0.2486],[3311.3,0.01],[3310.8,1.52375159]],[[3313.9,0.784],[3314.4,0.56],[3314.6,0.01],[3315.0,0.668889],[3315.4,3.55709527]]]
["bitfinex","ETHUSD",1732295926762,[[3315.8,0.3009],[3315.7,3.0],[3314.6,0.55],[3314.4,0.2986],[3314.2,0.03016323]],[[3316.0,0.7886],[3316.5,0.3009],[3316.9,0.02],[3317.0,0.15682728],[3317.4,3.167]]]
["bitfinex","ETHUSD",1732295964906,[[3315.1,0.6982],[3314.1,0.03016511]],[[3316.0,0.7595],[3317.2,0.31363966],[3317.4,3.87564261],[3318.1,3.0]]]
["bitfinex","ETHUSD",1732296005559,[[3314.4,0.01],[3314.3,0.7957],[3313.8,0.42583487],[3313.0,0.01],[3312.8,0.01]],[[3315.7,0.8278],[3315.8,2.76206629],[3316.0,0.55],[3316.2,0.6774831],[3316.6,3.48079003]]]
["bitfinex","ETHUSD",1732296076202,[[3312.5,0.3008],[3312.4,0.7617],[3312.2,0.01],[3311.5,0.33400154],[3311.2,0.03019227]],[[3313.2,3.03946993],[3313.3,0.7983],[3313.5,3.0],[3314.2,6.17934],[3314.9,3.01672]]]
["bitfinex","ETHUSD",1732296116928,[[3311.8,0.778],[3311.7,0.01],[3311.6,0.0099],[3311.2,0.3008],[3311.1,0.33400154]],[[3312.6,0.41697502],[3312.7,0.7819],[3312.8,3.38785016],[3313.0,2.76700787],[3313.4,0.31438894]]]
["bitfinex","ETHUSD",1732296155260,[[3314.0,0.7552],[3313.5,0.0099],[3313.4,0.01],[3312.7,0.66934539],[3312.6,0.3008]],[[3314.7,3.0],[3314.9,1.53959869],[3315.1,0.793],[3315.2,3.56114645],[3315.6,3.01606]]]
["bitfinex","ETHUSD",1732296179304,[[3311.2,0.8062],[3311.1,3.38062],[3310.8,0.29345607],[3310.6,0.01],[3310.5,0.29764757]],[[3312.7,0.8302],[3313.0,0.42778],[3313.5,3.0],[3313.6,3.56114645],[3313.9,3.01762]]]
["bitfinex","ETHUSD",1732296218436,[[3310.5,0.3643],[3310.4,0.643],[3310.3,3.0],[3309.1,0.04020265],[3309.0,0.01]],[[3311.5,0.55],[3311.6,0.8235],[3311.8,3.56114645],[3312.0,3.59574465]]]
["bitfinex","ETHUSD",1732296277240,[[3305.5,0.151],[3305.4,3.0],[3305.3,0.643],[3304.7,0.03024748],[3304.2,0.02]],[[3306.7,0.7813],[3307.3,3.0],[3307.4,3.56114645],[3308.0,0.00999988],[3308.1,3.74964468]]]
["bitfinex","ETHUSD",1732296293632,[[3307.4,0.55],[3307.3,0.355],[3307.2,3.0],[3307.0,0.55],[3306.9,0.643]],[[3308.0,0.7916],[3308.7,1.207544],[3309.2,0.31479678],[3309.3,3.0],[3309.4,3.56114645]]]
["bitfinex","ETHUSD",1732296314906,[[3307.1,0.643],[3306.3,0.34153029],[3306.2,0.01],[3305.8,0.57226321],[3305.2,1.57573328]],[[3309.4,0.796],[3309.5,0.37911],[3309.7,3.0],[3309.8,6.58247645],[3310.0,0.00999984]]]
["bitfinex","ETHUSD",1732296393200,[[3305.5,0.3013],[3304.4,0.7837],[3304.1,0.1469167],[3304.0,0.60142654],[3303.6,0.03025601]],[[3306.5,0.8125],[3306.6,2.77637259],[3306.7,3.0242],[3306.8,0.66128226],[3310.2,1.56533862]]]
["bitfinex","ETHUSD",1732296418389,[[3302.8,0.3013],[3302.3,0.7972],[3302.0,0.3286523],[3301.7,0.32110757],[3300.9,0.05028115]],[[3303.4,0.8002],[3304.0,2.78194914],[3304.2,0.55],[3304.3,3.02643],[3304.5,0.17694688]]]
["bitfinex","ETHUSD",1732296457724,[[3300.8,0.1469167],[3300.6,3.0],[3300.4,1.0843],[3299.9,0.61257708],[3298.9,0.01]],[[3301.7,2.78515161],[3302.1,3.38963516],[3302.4,1.21999288],[3302.7,0.00999984],[3303.0,3.02759]]]
["bitfinex","ETHUSD",1732296485380,[[3302.5,0.55],[3302.4,0.8137],[3302.3,3.0],[3301.8,0.03028139],[3301.7,0.32110757]],[[3303.6,0.8179],[3304.0,0.70211956],[3304.1,2.78515161],[3304.2,1.209554],[3304.4,6.1838702]]]
["bitfinex","ETHUSD",1732296532234,[[3304.7,0.1977],[3304.6,1.1984],[3304.3,0.021189],[3303.4,3.34086341],[3303.3,3.58764094]],[[3305.4,0.8284],[3305.5,3.02533],[3305.7,3.02509],[3306.0,3.57764094],[3306.1,3.74187916]]]
["bitfinex","ETHUSD",1732296599025,[[3307.8,0.2477],[3307.7,0.36419674],[3307.6,3.0],[3307.5,2.775466],[3307.3,0.03023561]],[[3309.2,1.207669],[3309.5,3.02165],[3309.6,3.48036963],[3309.7,3.77394],[3309.8,3.0]]]
["bitfinex","ETHUSD",1732296604473,[[3308.1,0.2477],[3307.4,0.3013],[3306.6,2.775466],[3306.3,0.01],[3306.2,0.04023413]],[[3308.6,0.2775466],[3308.7,2.775466],[3309.1,1.5298035],[3309.2,4.229569]]]
["bitfinex","ETHUSD",1732296661247,[[3306.4,0.2365],[3306.0,0.3014],[3305.7,0.03024662],[3305.6,3.27715156],[3305.5,2.775466]],[[3307.2,3.02379],[3307.4,3.02353],[3307.6,3.575066],[3307.8,3.02324],[3308.2,3.18027711]]]
["bitfinex","ETHUSD",1732296698025,[[3306.1,0.2365],[3305.2,0.03024575],[3305.1,0.3014],[3304.9,0.36419674],[3304.8,0.29768469]],[[3307.0,3.02392],[3307.1,3.93712263],[3307.2,0.55],[3307.6,3.8107],[3308.3,0.16743239]]]
["bitfinex","ETHUSD",1732296721338,[[3307.6,0.2365],[3306.9,0.03023195],[3306.8,0.36419674],[3306.6,3.57976063],[3306.3,0.28166906]],[[3308.7,0.55],[3308.8,3.02224],[3308.9,1.3643],[3309.0,3.0],[3309.1,3.57976063]]]
["bitfinex","ETHUSD",1732296765489,[[3306.6,0.2365],[3305.8,0.33164353],[3305.7,0.36419674],[3305.3,3.30015822]],[[3307.9,3.0],[3308.0,0.7794],[3309.1,1.50873296]]]
["bitfinex","ETHUSD",1732296828281,[[3305.4,0.3014],[3305.3,0.2365],[3305.0,0.55]],[[3306.6,3.02432],[3306.7,0.302413],[3306.8,0.7721],[3307.0,2.77528295],[3307.5,3.18087925]]]
["bitfinex","ETHUSD",1732296847201,[[3304.3,0.006189],[3303.6,0.2365],[3302.4,2.77528295],[3301.6,0.01],[3301.0,0.03027385]],[[3304.4,6.48886795],[3304.5,0.8209],[3304.6,3.02609],[3304.8,3.02591],[3304.9,3.0]]]
["bitfinex","ETHUSD",1732296892871,[[3306.2,0.2353],[3305.0,0.03024763],[3304.9,3.0],[3304.8,3.58658904],[3304.7,0.01]],[[3306.6,3.02427],[3306.8,3.02407],[3307.1,1.58473372],[3307.3,3.77652],[3307.7,3.33844136]]]
["bitfinex","ETHUSD",1732296956414,[[3303.5,0.2353],[3302.3,0.03027394],[3302.2,0.3018],[3302.1,0.31681692],[3301.9,3.0]],[[3304.1,3.68747913],[3304.2,6.60919126],[3304.4,1.53045035],[3304.7,3.02601],[3305.1,3.02568]]]
["bitfinex","ETHUSD",1732297000877,[[3296.5,0.0295],[3295.8,3.38067489],[3295.5,0.05033839],[3295.2,0.23445956],[3295.1,0.26133221]],[[3297.7,0.03031326],[3298.1,3.0],[3298.2,3.03204],[3298.3,0.7811],[3298.4,3.30620233]]]
["bitfinex","ETHUSD",1732297019537,[[3296.7,0.0295],[3296.6,0.33212898],[3296.3,0.55],[3296.2,3.0],[3296.1,2.79265443]],[[3298.1,1.06630176],[3298.2,2.79265443],[3298.3,0.7804],[3298.6,3.03163],[3299.0,3.03125]]]
["bitfinex","ETHUSD",1732297058841,[[3298.0,0.0295],[3297.9,0.8518],[3297.6,0.03032045],[3297.4,3.0],[3297.2,0.01]],[[3299.1,0.8518],[3299.2,0.03031326],[3299.5,0.8024],[3299.6,0.15782885],[3300.0,9.41635686]]]
["bitfinex","ETHUSD",1732297120227,[[3296.2,0.03033353],[3296.1,0.55],[3296.0,3.3018],[3295.9,3.38106611],[3295.2,0.02]],[[3296.3,0.0794551],[3297.6,0.03031326],[3297.7,3.82711],[3297.9,3.03225],[3298.0,0.72720943]]]
["bitfinex","ETHUSD",1732297163989,[[3294.3,0.3487167],[3293.9,0.03035063],[3293.8,3.0],[3293.7,2.79829988],[3293.1,0.01]],[[3295.2,0.03793826],[3295.3,0.8167],[3295.5,3.03446],[3295.6,0.74305152],[3295.7,3.03431]]]
["bitfinex","ETHUSD",1732297195538,[[3295.8,0.3018],[3295.3,0.67370759],[3295.2,0.55],[3294.9,3.0],[3294.8,2.79627351]],[[3296.3,0.0794551],[3296.7,0.03792417],[3296.8,3.03331],[3296.9,3.54907351],[3297.0,0.70890665]]]
["bitfinex","ETHUSD",1732297229149,[[3297.5,0.55],[3297.4,3.3024],[3297.3,2.79627351],[3296.9,0.36045956],[3295.5,5.60869822]],[[3298.7,0.7716],[3299.3,5.82722351],[3299.4,0.44410558],[3299.5,0.1992378],[3299.6,4.241778]]]
["bitfinex","ETHUSD",1732297263692,[[3298.2,0.3024],[3297.7,2.79627351],[3297.4,3.0],[3297.0,0.61986735],[3296.8,3.14799663]],[[3298.9,0.7938],[3299.5,1.24897639],[3299.6,2.79627351],[3299.7,3.03062],[3299.8,3.03048]]]
["bitfinex","ETHUSD",1732297301719,[[3295.3,0.36045956],[3295.0,0.01],[3294.9,0.79643669],[3294.2,4.29768014],[3294.1,0.77525161]],[[3297.5,2.79627351],[3298.0,0.037906],[3298.5,0.71003553],[3298.6,0.00999984],[3298.7,0.00999988]]]
["bitfinex","ETHUSD",1732297381931,[[3295.6,0.24909346],[3294.7,3.0],[3294.6,2.79627351],[3294.3,0.01474943],[3293.9,0.02]],[[3296.0,0.7885],[3296.5,0.03792853],[3296.8,2.79627351],[3297.1,0.15760846],[3297.2,0.74382169]]]
["bitfinex","ETHUSD",1732297391125,[[3294.5,0.24909346],[3294.4,0.7516],[3294.3,0.01474943],[3294.2,3.87064769],[3294.1,2.79627351]],[[3295.8,0.8171],[3296.0,0.03793732],[3296.1,3.03388],[3296.2,3.45294881],[3296.4,3.76150786]]]
["bitfinex","ETHUSD",1732297458632,[[3298.8,7.64495722],[3298.7,0.01],[3298.4,1.50416483],[3298.2,1.210348],[3298.1,3.04442502]],[[3300.4,0.7721],[3301.4,2.79627351],[3302.0,3.18551746],[3302.2,3.02831],[3302.6,6.0457598]]]
["bitfinex","ETHUSD",1732297518891,[[3298.2,0.3],[3297.5,0.35845519],[3297.4,1.3622],[3297.2,3.0],[3297.1,0.64358456]],[[3298.5,0.7804],[3299.2,2.78556312],[3300.0,3.04033988],[3300.1,0.78490155],[3300.4,3.02995]]]
["bitfinex","ETHUSD",1732297549241,[[3299.0,3.0],[3298.4,0.3024],[3298.3,0.55],[3298.1,0.7716],[3298.0,0.69963975]],[[3299.6,0.7994],[3299.9,3.38070336],[3300.1,0.03789004],[3300.3,3.40624567],[3300.5,0.00999988]]]
["bitfinex","ETHUSD",1732297582568,[[3301.2,3.0],[3300.6,0.55],[3300.5,0.8235],[3300.1,0.33634935],[3300.0,0.34118456]],[[3301.5,0.814],[3301.6,0.03786329],[3302.1,6.61586955],[3302.4,0.00999984],[3302.7,3.02786]]]
["bitfinex","ETHUSD",1732297621507,[[3296.6,0.7689],[3296.4,0.3024],[3296.1,3.58749955],[3296.0,0.01],[3295.7,0.22643619]],[[3297.9,0.8049],[3298.5,0.39665509],[3298.6,6.61914955],[3299.0,0.00999984],[3299.1,3.03121]]]
["bitfinex","ETHUSD",1732297650263,[[3297.6,0.55],[3297.5,0.76617],[3297.4,0.7853],[3297.3,3.0],[3297.2,2.79254814]],[[3298.2,0.8181],[3299.1,0.19506129],[3299.5,2.79254814],[3299.8,3.04054984],[3299.9,0.00999988]]]
["bitfinex","ETHUSD",1732297741498,[[3302.0,0.55],[3301.9,0.7512],[3301.8,3.0],[3301.7,2.79254814],[3301.5,3.0]],[[3303.0,0.7811],[3303.4,0.03785196],[3303.6,2.79254814],[3303.7,0.15710236],[3304.1,8.39655]]]
["bitfinex","ETHUSD",1732297786440,[[3298.8,0.67882526],[3298.4,0.7654],[3298.3,0.34510286],[3298.1,3.58733402],[3297.3,0.02]],[[3299.8,0.7976],[3299.9,0.03788586],[3300.2,3.58733402],[3300.3,3.03009],[3300.8,0.00999988]]]
["bitfinex","ETHUSD",1732297816871,[[3300.2,0.34510286],[3299.8,3.46298449],[3299.1,0.02],[3298.1,2.78901811],[3298.0,2.79436357]],[[3301.2,0.80596871],[3302.0,3.0285],[3302.1,2.78901811],[3302.3,0.73295717],[3302.6,0.00999988]]]
["bitfinex","ETHUSD",1732297855772,[[3298.7,1.15524],[3298.6,0.30315],[3298.3,0.30318],[3298.2,2.78901811],[3298.1,1.09740286]],[[3298.8,0.7727],[3299.6,0.03789485],[3299.9,0.70969553],[3300.0,2.78901811],[3300.1,3.03026]]]
["bitfinex","ETHUSD",1732297903102,[[3296.1,0.30338],[3295.6,0.30343],[3295.2,0.7664],[3294.5,0.3021],[3294.1,2.78901811]],[[3296.4,3.95913992],[3296.7,0.0379267],[3296.8,3.03327],[3296.9,0.72917036],[3297.4,3.04274984]]]
["bitfinex","ETHUSD",1732297928340,[[3296.1,0.55],[3296.0,0.7979],[3295.9,0.55],[3295.3,3.0],[3295.2,3.18485486]],[[3297.4,0.79551541],[3297.5,3.03266],[3297.7,3.03245],[3297.8,2.78901811],[3301.4,1.5058757]]]
["bitfinex","ETHUSD",1732297988606,[[3298.4,1.079],[3297.7,0.42212749],[3297.6,0.45352317],[3297.0,3.01],[3296.9,2.79901811]],[[3299.0,3.0692078],[3299.1,2.78901811],[3299.2,3.03104],[3299.3,1.47491164],[3299.5,0.72625391]]]
["bitfinex","ETHUSD",1732298046536,[[3297.4,0.3021],[3297.3,0.7705],[3296.8,3.0],[3296.6,0.42212749],[3296.4,0.44679558]],[[3297.8,2.79300793],[3297.9,0.03791016],[3298.1,3.39020153],[3298.2,0.7504],[3298.3,3.03193]]]
["bitfinex","ETHUSD",1732298058156,[[3300.2,0.55],[3300.1,0.7784],[3299.4,0.42212749],[3299.3,3.0],[3299.2,0.44679558]],[[3301.0,0.03787742],[3301.1,3.61770793],[3301.2,3.02928],[3301.5,6.02896],[3302.0,8.16300793]]]
["bitfinex","ETHUSD",1732298127949,[[3297.1,0.3021],[3297.0,0.7931],[3296.5,0.36322279],[3296.3,0.43615822],[3295.9,0.01]],[[3297.7,2.79300793],[3298.1,3.03206],[3298.4,3.15642283],[3299.3,0.31582865]]]
["bitfinex","ETHUSD",1732298168573,[[3298.2,1.0914],[3297.9,0.36322279],[3295.7,1.26163001],[3295.6,1.89244502],[3295.4,4.04844275]],[[3298.7,2.79300793],[3298.9,0.03789589],[3299.0,0.35944079],[3299.1,0.8014],[3299.4,2.79300793]]]
["bitfinex","ETHUSD",1732298195418,[[3298.5,0.8042],[3298.4,0.78621709],[3298.3,3.0],[3298.1,0.36322279],[3297.2,0.01]],[[3299.0,2.79300793],[3299.3,0.03789466],[3299.6,3.80148],[3299.7,0.73113933],[3299.8,3.03053]]]
["bitfinex","ETHUSD",1732298237751,[[3296.1,0.3025]],[[3296.9,5.82621793],[3297.6,0.72917102]]]
["bitfinex","ETHUSD",1732298306494,[[3293.2,3.0],[3292.9,0.45085928],[3292.8,0.8847],[3292.0,0.3025],[3291.9,0.28222279]],[[3293.7,0.8233],[3294.1,2.79300793],[3294.7,0.03795601],[3295.0,3.03491],[3295.2,0.00999984]]]
["bitfinex","ETHUSD",1732298312756,[[3294.1,0.08],[3293.8,1.0563],[3293.4,0.45085928],[3292.8,0.30222279],[3291.9,3.0]],[[3294.9,0.779],[3295.2,0.03794473],[3295.3,2.79300793],[3295.4,1.212665],[3295.6,0.15770239]]]
["bitfinex","ETHUSD",1732298361946,[[3292.3,0.3025],[3292.2,0.8221],[3292.1,0.36263946],[3291.7,0.7305603],[3291.6,0.01]],[[3293.9,0.7523],[3294.0,2.83097216],[3294.3,3.03558],[3294.6,3.03527],[3294.7,0.01999972]]]
["bitfinex","ETHUSD",1732298409542,[[3293.0,0.8003],[3292.9,0.71688474],[3292.2,0.01],[3292.0,0.01],[3291.9,0.716885]],[[3294.3,0.31725033]]]
["bitfinex","ETHUSD",1732298431202,[[3291.5,0.3028],[3291.4,0.35763946],[3291.3,0.35924528],[3291.1,0.7517],[3290.8,0.01]],[[3292.9,0.82006735],[3293.1,0.33934807],[3293.2,3.39348067],[3293.3,3.03648],[3293.5,3.03629]]]
["bitfinex","ETHUSD",1732298471890,[[3294.1,0.3028],[3294.0,0.8133],[3293.9,0.35924528],[3293.7,0.35763946],[3293.4,0.01]],[[3295.1,0.7916],[3295.5,0.0379377],[3295.6,2.79538798],[3295.8,0.2795388],[3295.9,6.06823]]]
["bitfinex","ETHUSD",1732298531972,[[3297.8,0.55],[3297.7,0.7764],[3297.6,3.0],[3297.3,0.33324072],[3297.0,0.3028]],[[3298.7,0.79679956],[3298.8,2.79538798],[3298.9,3.03132],[3299.3,0.2795388],[3299.5,3.04077984]]]
["bitfinex","ETHUSD",1732298579487,[[3298.2,4.87665667],[3298.1,3.8232],[3297.1,0.01],[3296.8,0.19298567],[3295.8,2.83096659]],[[3299.0,0.7743],[3299.2,2.79538798],[3299.5,3.06867326],[3299.7,3.03062],[3300.1,3.19797065]]]
["bitfinex","ETHUSD",1732298601357,[[3299.7,0.60611],[3299.6,0.55],[3299.5,0.60614],[3299.2,3.60619],[3299.1,0.3028]],[[3299.8,3.61228798],[3300.2,3.03014],[3300.4,3.02998],[3300.5,0.70676327],[3300.7,2.79538798]]]
["bitfinex","ETHUSD",1732298664119,[[3297.5,2.0663],[3297.3,4.21307],[3297.2,1.51643],[3296.2,0.02],[3294.6,2.81447897]],[[3297.6,2.79538798],[3298.1,3.62728798],[3298.6,3.03159],[3298.7,3.03151],[3299.2,4.25261288]]]
["bitfinex","ETHUSD",1732298717461,[[3298.6,2.06579],[3298.5,3.0],[3298.4,2.42534],[3298.1,0.8228],[3298.0,0.3028]],[[3298.7,2.79538798],[3299.1,0.7855],[3299.4,2.79538798],[3299.5,3.03076],[3299.7,3.03062]]]
["bitfinex","ETHUSD",1732298733422,[[3295.1,1.21389],[3294.9,1.21396],[3294.8,3.0],[3294.7,0.44463797],[3294.6,1.21407]],[[3295.2,2.79538798],[3295.6,0.84093623],[3295.8,3.03423],[3296.0,3.034],[3296.4,3.03366]]]
["bitfinex","ETHUSD",1732298804012,[[3299.3,1.76237],[3299.1,1.21241],[3299.0,4.21248],[3298.9,0.7717],[3298.8,0.3025]],[[3299.4,2.79448462],[3299.7,0.7657],[3300.1,0.03788687],[3300.2,3.18775492],[3300.4,3.02999]]]
["bitfinex","ETHUSD",1732298836502,[[3299.8,1.21219],[3299.3,0.53416303],[3299.1,0.831],[3299.0,1.21246],[3298.9,0.36597392]],[[3299.9,2.79448462],[3300.3,0.7928],[3300.8,3.02959],[3301.4,3.00999988],[3301.7,3.02876]]]
["bitfinex","ETHUSD",1732298881080,[[3297.2,1.8197],[3297.1,3.0],[3297.0,1.81978],[3296.8,1.81994],[3296.2,0.33227607]],[[3297.3,2.79448462],[3298.1,1.07913848],[3298.2,2.79448462],[3298.3,3.03186],[3299.5,1.51483809]]]
["bitfinex","ETHUSD",1732298904619,[[3297.2,1.8197],[3296.8,1.81993],[3296.4,0.32227607],[3295.7,0.55407463]],[[3297.5,2.79448462],[3297.7,1.10295808],[3298.0,3.03219],[3298.2,3.4334719],[3298.5,3.39745834]]]
["bitfinex","ETHUSD",1732298955174,[[3296.3,1.51684],[3296.1,3.0],[3296.0,1.51694],[3295.7,2.32941],[3295.3,0.62477607]],[[3296.4,0.03792226],[3296.5,4.49406419],[3296.8,3.03324],[3296.9,3.03317],[3297.2,1.14987699]]]
["bitfinex","ETHUSD",1732298989008,[[3295.5,2.06722],[3295.4,3.0],[3295.3,1.51726],[3295.1,2.64349],[3294.8,1.51751]],[[3295.6,3.38976222],[3296.2,3.03382],[3296.3,3.82152],[3296.8,3.03326],[3297.7,6.8872108]]]
["bitfinex","ETHUSD",1732299025446,[[3291.9,1.82265],[3291.7,2.15606169],[3291.5,0.8155],[3291.4,1.82292],[3291.3,0.43825416]],[[3292.0,2.7978988],[3292.2,0.7937],[3292.6,3.03711],[3292.8,3.03693],[3292.9,2.7978988]]]
["bitfinex","ETHUSD",1732299093751,[[3295.8,1.82049],[3295.7,1.82055],[3295.4,3.303],[3295.3,2.63276],[3294.6,1.82115]],[[3295.9,2.79688761],[3296.2,0.03792928],[3296.4,3.84374],[3296.7,0.71840878],[3296.8,2.79688761]]]
["bitfinex","ETHUSD",1732299099644,[[3295.4,1.51726],[3295.2,1.51733],[3294.9,3.303],[3294.8,1.5175],[3294.7,0.7609]],[[3295.5,0.03793291],[3295.6,2.79688761],[3295.8,1.07443693],[3295.9,3.03408],[3296.0,3.03399]]]
["bitfinex","ETHUSD",1732299165538,[[3297.7,1.81944],[3297.6,2.57045],[3297.1,7.61664761],[3296.7,1.82997],[3296.5,2.15331093]],[[3298.3,3.714228],[3298.4,0.03790256],[3298.5,3.79153],[3298.6,0.71976916],[3302.1,1.50099215]]]
["bitfinex","ETHUSD",1732299214720,[[3296.1,1.82032],[3295.9,1.82043],[3295.8,3.182046],[3295.7,0.303],[3295.6,0.35270386]],[[3296.5,0.8008],[3296.6,3.03345],[3296.8,0.7478524],[3297.2,3.03292],[3297.5,3.17125623]]]
["bitfinex","ETHUSD",1732299238399,[[3297.6,2.42595],[3297.2,2.42627],[3297.0,3.0],[3296.9,3.53528],[3293.9,2.51993654]],[[3297.9,0.7565],[3298.3,3.03186],[3298.4,0.03790748],[3298.5,3.77331314],[3298.8,0.15694285]]]
["bitfinex","ETHUSD",1732299291034,[[3295.8,2.42732],[3295.6,3.23884],[3295.3,2.42767],[3294.9,5.22483761],[3292.5,2.9983]],[[3296.3,3.45599823],[3296.4,0.8099],[3296.6,3.03348],[3296.7,3.0],[3296.8,1.95175826]]]
["bitfinex","ETHUSD",1732299311564,[[3294.9,2.12445],[3294.8,0.7842],[3294.6,0.303],[3294.5,2.12474],[3294.3,2.79688761]],[[3295.5,1.24614826],[3295.6,3.03439],[3295.7,0.38526928],[3295.8,3.0342],[3296.0,0.38145]]]
["bitfinex","ETHUSD",1732299353255,[[3296.9,1.81985],[3296.8,1.8199],[3296.4,2.79688761],[3296.3,2.67172179],[3296.2,3.0]],[[3297.3,0.30706619],[3297.6,6.83415],[3298.2,5.98566763],[3298.8,1.211922],[3299.0,3.03125]]]
["bitfinex","ETHUSD",1732299423972,[[3294.2,0.7563],[3294.0,1.82145],[3293.9,0.3027],[3293.7,2.79171124]],[[3294.7,3.8417207],[3294.8,0.303515],[3294.9,3.03503],[3295.3,3.03467],[3295.5,0.7258296]]]
["bitfinex","ETHUSD",1732299452152,[[3296.3,0.3027],[3296.0,0.8236],[3295.5,3.38739664],[3295.3,2.085731],[3295.1,0.40019075]],[[3297.0,0.03791511],[3297.1,0.827],[3297.3,3.03281],[3297.8,3.38739664],[3297.9,3.03228]]]
["bitfinex","ETHUSD",1732299489656,[[3297.6,1.81946],[3297.3,0.7697],[3297.0,0.03032266],[3296.9,5.60272878],[3296.6,2.17871129]],[[3298.4,0.83740366],[3298.9,0.73616404],[3299.1,3.0],[3299.2,3.38268803],[3299.3,0.00999984]]]
["bitfinex","ETHUSD",1732299527156,[[3303.1,1.81642],[3302.6,1.81675],[3302.5,0.18471063],[3302.3,3.33297678],[3301.6,0.01]],[[3303.3,0.7586],[3303.6,0.03784597],[3303.7,0.71879709],[3303.9,0.15763344],[3304.1,3.02659]]]
["bitfinex","ETHUSD",1732299572018,[[3305.5,2.5901],[3305.3,1.81523],[3305.1,0.305584],[3305.0,1.81543],[3304.9,0.41301]],[[3306.1,0.8318],[3306.2,3.06247416],[3306.4,0.70864016],[3306.6,2.78176278],[3307.1,4.232829]]]
["bitfinex","ETHUSD",1732299593793,[[3303.8,0.3331],[3303.7,0.78476675],[3303.6,4.81616],[3303.2,0.37946124],[3303.0,2.25194075]],[[3304.6,3.02609],[3304.8,4.56254573],[3305.5,3.0253],[3305.7,0.00999988],[3333.4,45.708188]]]
["bitfinex","ETHUSD",1732299641041,[[3304.8,0.0304],[3304.6,1.81564],[3304.5,0.808],[3304.3,2.11768],[3303.9,0.03025971]],[[3305.1,3.02562],[3305.2,3.38555628],[3305.5,0.35841628],[3305.6,7.31910471],[3305.7,1.209192]]]
["bitfinex","ETHUSD",1732299701014,[[3298.4,0.739356],[3298.3,0.7554],[3298.2,4.81913],[3298.1,1.81922],[3297.8,1.81936]],[[3299.1,3.06899273],[3299.3,3.03095],[3299.7,2.78176278],[3299.8,4.52198899],[3300.2,3.03019]]]
["bitfinex","ETHUSD",1732299714208,[[3301.1,1.81752],[3300.9,1.81767],[3300.7,0.7595],[3300.5,1.81786],[3300.4,3.0]],[[3301.8,3.02872],[3302.0,3.85914],[3302.3,0.71877026],[3302.4,3.02814],[3302.5,0.15772381]]]
["bitfinex","ETHUSD",1732299758985,[[3297.6,1.81946],[3297.5,0.811],[3297.4,2.183497],[3297.1,0.03032351],[3297.0,1.8198]],[[3298.2,3.82767],[3298.4,3.0318],[3298.8,6.03145],[3298.9,3.38046797],[3301.2,0.67295114]]]
["bitfinex","ETHUSD",1732299813646,[[3296.0,1.82033],[3295.8,1.82045],[3295.6,1.097038],[3295.4,1.82067],[3295.2,5.79244321]],[[3296.6,0.03786273],[3296.7,4.24835233],[3296.9,3.76422334],[3297.0,2.79244321],[3297.1,3.35725432]]]
["bitfinex","ETHUSD",1732299838551,[[3292.2,2.29103],[3291.7,0.03037072],[3291.4,0.37932555],[3291.3,0.49396761],[3291.2,1.51917]],[[3293.0,3.03682],[3293.1,0.03786273],[3293.2,0.39030327],[3293.4,0.8286],[3293.6,3.03626]]]
["bitfinex","ETHUSD",1732299875467,[[3290.1,1.51969],[3289.9,1.51979],[3289.5,2.10022125],[3289.4,3.0],[3289.3,2.80251251]],[[3290.8,6.07762],[3291.1,5.80251251],[3291.2,3.03849],[3291.8,3.03788],[3293.2,1.5181237]]]
["bitfinex","ETHUSD",1732299925565,[[3287.6,1.21668],[3287.5,0.6477],[3287.3,1.21677],[3287.2,0.03041265],[3286.9,1.21695]],[[3288.4,3.04106],[3288.6,3.34488],[3289.0,3.04047],[3289.1,3.04034],[3289.2,3.73936263]]]
["bitfinex","ETHUSD",1732299956661,[[3292.4,0.6477],[3291.9,0.9113],[3291.3,3.0],[3290.9,0.01],[3290.7,0.3032]],[[3292.5,3.0372],[3292.7,3.03709],[3293.1,3.03672],[3293.5,3.339942],[3293.6,4.13831066]]]
["bitfinex","ETHUSD",1732299982220,[[3293.6,0.91085],[3293.3,0.03036196],[3293.2,0.6477],[3293.1,0.91098],[3292.7,3.3032]],[[3294.2,0.385375],[3294.4,3.03549],[3294.5,0.7939],[3294.8,3.40494583],[3295.0,0.71971262]]]
["bitfinex","ETHUSD",1732300029183,[[3291.2,0.6477],[3291.1,0.21093],[3291.0,0.91156],[3290.8,0.91161],[3290.7,0.3032]],[[3291.6,3.03811],[3291.8,3.03791],[3291.9,0.7727],[3292.2,3.644988],[3292.4,6.44229583]]]
["bitfinex","ETHUSD",1732300082130,[[3291.2,0.55],[3291.0,0.182542],[3290.9,1.27542],[3290.7,2.80317906],[3290.6,0.03038408]],[[3291.7,3.03799],[3292.1,0.7749],[3292.3,3.03742],[3292.7,5.84024906],[3292.8,3.0]]]
["bitfinex","ETHUSD",1732300092097,[[3289.7,0.6677],[3289.6,0.60796],[3289.4,0.03039158],[3289.2,0.3032],[3288.7,0.01]],[[3290.3,3.03929],[3290.6,0.7521],[3290.9,3.03871],[3291.2,3.3995245],[3291.3,0.44498534]]]
["bitfinex","ETHUSD",1732300142246,[[3282.3,3.13785333],[3282.1,2.51028267],[3282.0,3.16241083],[3281.7,3.79489299],[3281.6,0.6677]],[[3283.8,0.7983],[3283.9,6.04515],[3284.0,3.40815955],[3284.1,0.00999988],[3284.6,0.03806181]]]
["bitfinex","ETHUSD",1732300187955,[[3282.5,0.30464],[3282.4,0.30464],[3282.2,0.633],[3281.8,3.40815955],[3281.3,1.87309133]],[[3282.8,0.28353983],[3283.1,3.0459],[3283.2,0.38532253],[3283.3,3.04574],[3283.4,0.38856389]]]
["bitfinex","ETHUSD",1732300205962,[[3284.1,0.85448],[3284.0,0.633],[3283.9,0.0304],[3283.2,3.01],[3283.1,3.40815955]],[[3285.0,0.37296589],[3285.2,0.86686155],[3285.4,6.45194955],[3285.6,0.72017679]]]
["bitfinex","ETHUSD",1732300242930,[[3285.8,0.30433],[3285.7,1.2134],[3285.6,0.30435],[3285.1,0.3044],[3285.0,3.0]],[[3286.3,3.04294],[3286.4,0.03804229],[3286.5,3.04275],[3286.7,0.7662]]]
["bitfinex","ETHUSD",1732300298141,[[3285.6,0.633],[3284.9,0.60883],[3284.7,0.60887],[3284.3,3.70836023],[3284.1,0.01]],[[3285.7,3.04349],[3285.9,3.08143312],[3286.0,0.304323],[3286.4,0.304283],[3286.5,3.40466023]]]
["bitfinex","ETHUSD",1732300314065,[[3285.9,1.85032],[3285.8,3.0],[3285.4,1.21749],[3285.3,0.3037]],[[3286.8,0.28224235],[3286.9,1.069128],[3287.0,5.85558009],[3287.2,3.04215],[3287.6,3.77049712]]]
["bitfinex","ETHUSD",1732300336774,[[3286.9,0.9127],[3286.8,0.91274],[3286.4,2.81329009],[3286.3,1.54585],[3286.2,3.0]],[[3287.3,0.28306249],[3287.6,3.04174],[3287.8,3.04158],[3288.2,5.85450009],[3289.5,3.71470049]]]
["bitfinex","ETHUSD",1732300405535,[[3286.5,0.91282],[3286.3,0.91286],[3286.0,0.633],[3285.9,3.91297],[3285.5,3.40802922]],[[3287.1,3.04221],[3287.3,3.80762],[3287.6,3.40802922],[3287.7,3.04171],[3288.0,0.73205548]]]
["bitfinex","ETHUSD",1732300432934,[[3286.1,2.45883],[3285.6,0.91305],[3285.0,0.91321],[3284.9,3.40802922],[3284.7,0.3037]],[[3286.7,3.04261],[3286.9,3.04238],[3287.0,0.32162345],[3287.1,0.33638503],[3287.2,3.40802922]]]
["bitfinex","ETHUSD",1732300463788,[[3286.0,0.91293],[3285.9,0.91297],[3285.8,0.633],[3285.4,1.21681],[3285.0,0.91322]],[[3286.6,3.9003365],[3286.8,5.85509369],[3286.9,0.36250033],[3287.2,3.0421],[3288.8,0.67450012]]]
["bitfinex","ETHUSD",1732300502647,[[3284.7,0.9133],[3284.6,0.8253],[3284.5,0.91336],[3284.3,3.0],[3284.2,0.91345]],[[3285.2,0.28339952],[3285.3,3.04388],[3285.5,3.04369],[3285.8,0.03804824],[3285.9,3.04335]]]
["bitfinex","ETHUSD",1732300520713,[[3288.1,1.66361],[3287.8,0.8016],[3287.5,3.0],[3287.1,3.41453775],[3286.7,0.01]],[[3288.9,3.04054],[3289.1,0.7855],[3289.8,3.40453775],[3290.0,0.00999984],[3290.1,4.26453088]]]
["bitfinex","ETHUSD",1732300562551,[[3287.8,1.699934],[3287.6,0.9125],[3287.5,0.7983],[3287.4,0.22194188],[3287.3,3.0]],[[3288.2,0.28351896],[3288.3,3.0411],[3288.4,0.0380147],[3288.5,3.04097],[3288.6,0.7642]]]
["bitfinex","ETHUSD",1732300590652,[[3286.9,0.732543],[3286.7,3.778],[3286.6,1.82555],[3286.3,0.37221445],[3286.0,1.64537129]],[[3287.1,0.28390867],[3287.2,3.0421],[3287.3,3.04201],[3287.5,0.03802485],[3287.6,0.7546]]]
["bitfinex","ETHUSD",1732300636749,[[3289.9,0.91187],[3289.8,0.55],[3289.7,0.7603],[3289.5,3.0],[3289.4,0.33369567]],[[3290.3,0.3343097],[3290.4,3.03921],[3290.5,0.303897],[3290.6,3.039],[3290.9,0.8184]]]
["bitfinex","ETHUSD",1732300701700,[[3285.1,0.8682359],[3285.0,1.21764],[3284.8,1.97132],[3284.4,4.21785],[3284.3,3.40667071]],[[3285.6,3.0436],[3285.8,3.04343],[3286.1,0.8321],[3286.2,3.04307],[3286.6,7.178146]]]
["bitfinex","ETHUSD",1732300737598,[[3286.0,1.82591],[3285.9,2.58756],[3285.4,1.85667315],[3285.0,2.81172081],[3284.6,0.74504242]],[[3286.5,3.04279],[3286.7,3.04259],[3286.8,0.7966],[3287.0,2.81172081],[3287.1,3.0422]]]
["bitfinex","ETHUSD",1732300763850,[[3288.6,1.82443],[3288.5,2.58999],[3288.2,1.82469],[3287.5,3.0],[3287.3,2.84563224]],[[3289.5,3.68397921],[3289.7,0.35985208],[3289.8,0.7868],[3289.9,3.40280457]]]
["bitfinex","ETHUSD",1732300812030,[[3287.6,1.52083],[3287.4,2.29342],[3287.1,1.52109],[3286.8,0.03041176],[3286.7,4.92377709]],[[3288.1,3.04132],[3288.5,0.8123],[3288.6,3.0408],[3288.7,3.40250709],[3289.4,3.04011]]]
["bitfinex","ETHUSD",1732300830384,[[3288.3,0.7753],[3288.2,1.52058],[3288.1,1.5206],[3287.6,1.52084],[3287.5,0.88371026]],[[3288.8,0.3344595],[3288.9,3.04059],[3289.2,3.40250709],[3289.3,0.8042],[3289.4,3.04008]]]
["bitfinex","ETHUSD",1732300873307,[[3290.3,2.37353],[3290.1,0.7684],[3290.0,1.82368],[3289.8,0.03039312],[3289.6,1.8239]],[[3290.8,3.03884],[3291.0,2.80553489],[3291.1,3.03853],[3291.3,0.782],[3291.4,3.03826]]]
["bitfinex","ETHUSD",1732300937044,[[3287.4,0.7786],[3287.1,1.52109],[3286.7,0.3033],[3286.6,0.681133],[3286.5,1.52136]],[[3287.7,3.04172],[3287.8,3.0416],[3288.0,0.7633],[3288.1,2.80578081],[3288.5,0.88873408]]]
["bitfinex","ETHUSD",1732300985142,[[3286.9,0.55],[3286.8,0.7902],[3286.5,1.52135],[3286.3,1.52144],[3286.1,0.3033]],[[3287.1,3.04222],[3287.3,3.04201],[3287.5,3.58958081],[3287.7,3.35266358],[3288.7,0.00999984]]]
["bitfinex","ETHUSD",1732301005297,[[3285.7,1.76738],[3285.2,0.3033]],[[3286.8,6.04254]]]
["bitfinex","ETHUSD",1732301052247,[[3284.2,0.00239969],[3284.0,1.76802],[3283.9,0.8294],[3283.8,1.21808],[3283.7,0.3033]],[[3284.5,3.04461],[3284.7,3.04444],[3285.0,0.8135],[3285.1,3.04406],[3285.4,3.5347594]]]
["bitfinex","ETHUSD",1732301117351,[[3284.9,0.55],[3284.8,1.82655],[3284.6,1.8267],[3284.5,0.8274],[3284.4,0.42061297]],[[3285.4,3.04384],[3285.7,1.64991808],[3285.8,5.80578081],[3286.0,3.04324],[3287.3,1.52371026]]]
["bitfinex","ETHUSD",1732301132853,[[3286.2,0.8174],[3285.8,1.82599],[3285.6,3.0],[3284.9,0.01],[3284.8,0.01]],[[3286.8,3.04248],[3287.4,3.57748081],[3287.7,3.04171]]]
["bitfinex","ETHUSD",1732301177624,[[3289.7,1.51989],[3289.5,0.03039765],[3289.4,0.832],[3289.0,1.5202],[3288.8,3.0]],[[3290.4,0.00811374],[3290.9,3.40434445],[3291.0,3.03865],[3291.4,3.76077403],[3291.6,3.04803984]]]
["bitfinex","ETHUSD",1732301234539,[[3285.9,1.82593],[3285.7,0.7658],[3285.3,1.85671173],[3285.0,1.82644],[3284.7,0.01]],[[3286.2,0.304304],[3286.5,3.04276],[3286.9,0.7702],[3287.1,3.40800967],[3287.4,6.76228311]]]
["bitfinex","ETHUSD",1732301280837,[[3285.1,0.7691],[3284.7,0.33413974],[3284.2,0.00239969]],[[3285.7,3.04356],[3285.8,0.28124905],[3285.9,0.7849],[3286.1,5.85565051],[3286.7,3.00999988]]]
["bitfinex","ETHUSD",1732301304909,[[3284.2,0.00239969],[3284.0,0.7745],[3283.7,1.52265],[3283.5,1.52275],[3283.3,0.03044756]],[[3284.3,3.04478],[3284.5,3.04461],[3284.8,4.129686],[3285.2,6.45687078]]]
["bitfinex","ETHUSD",1732301360109,[[3281.7,0.1371528],[3281.2,0.8142],[3281.1,1.82863],[3280.9,1.82875],[3280.6,1.82891]],[[3281.8,3.0471],[3282.0,3.04694],[3282.1,0.8083],[3282.4,6.45947078],[3282.6,0.64591608]]]
["bitfinex","ETHUSD",1732301370835,[[3281.7,0.1371528],[3281.3,0.8252],[3281.1,1.82865],[3280.5,1.82894],[3280.4,0.3037]],[[3281.9,0.64598808],[3282.0,6.45988078],[3282.3,0.7728],[3282.7,3.0],[3283.1,0.01999972]]]
["bitfinex","ETHUSD",1732301418567,[[3281.7,0.1371528],[3281.4,0.0304685],[3280.2,0.3037],[3279.9,0.72677845],[3279.1,1.27054347]],[[3282.5,3.41288078],[3282.8,0.8098],[3283.2,0.34128808],[3283.5,3.0],[3283.6,4.45963077]]]
["bitfinex","ETHUSD",1732301454293,[[3271.2,0.005],[3271.0,0.03056642],[3270.6,6.96421496],[3270.2,0.01]],[[3272.6,0.03820835],[3272.7,0.7719],[3273.4,6.92421496],[3273.7,0.8107]]]
["bitfinex","ETHUSD",1732301490771,[[3275.3,2.13715],[3274.7,0.7511],[3274.5,2.1377],[3272.2,1.87301826]],[[3275.6,0.27965721],[3275.7,0.8282],[3276.4,3.05217],[3276.9,3.05168]]]
["bitfinex","ETHUSD",1732301513332,[[3269.5,2.7527],[3268.9,2.75321],[3268.8,3.96828873],[3268.7,0.01],[3268.4,0.01]],[[3271.3,0.03821361],[3271.4,0.7731],[3271.5,3.05678],[3271.8,3.96828873],[3272.2,0.01]]]
["bitfinex","ETHUSD",1732301540653,[[3265.1,2.45009],[3264.9,2.45029],[3264.5,2.70510366],[3264.4,0.09443661],[3264.1,0.03063152]],[[3265.6,0.7947],[3265.8,0.02296148],[3265.9,3.062],[3266.0,0.38733915],[3266.1,3.06177]]]
["bitfinex","ETHUSD",1732301562533,[[3267.7,0.55],[3267.6,2.44824],[3266.6,2.44896],[3266.4,6.41744873],[3266.0,0.01]],[[3268.5,3.05956],[3268.6,0.38383415],[3268.7,0.02296148],[3268.8,0.756],[3269.1,3.05898]]]
["bitfinex","ETHUSD",1732301602295,[[3271.4,2.75109],[3271.3,0.0222],[3271.2,2.75128],[3270.9,3.20840517],[3270.3,6.72031873]],[[3272.1,3.05617],[3272.3,3.05595],[3272.7,3.84343],[3273.4,3.05499]]]
["bitfinex","ETHUSD",1732301645015,[[3269.9,2.4465],[3269.6,0.7653],[3269.5,1.7425],[3269.4,2.44693],[3269.0,3.0]],[[3270.5,3.05764],[3270.7,3.05746],[3271.1,3.86131]]]
["bitfinex","ETHUSD",1732301685835,[[3276.4,2.44165],[3276.2,2.44185],[3276.1,0.27196911],[3276.0,0.03051734],[3275.7,0.55]],[[3277.0,3.05163],[3277.2,3.05141],[3277.3,0.7609],[3277.7,3.0],[3277.8,7.01918873]]]
["bitfinex","ETHUSD",1732301696398,[[3279.0,0.85488933],[3278.6,0.24401],[3278.4,2.45019]],[[3280.8,3.04804],[3280.9,3.95777515]]]
["bitfinex","ETHUSD",1732301743904,[[3278.6,2.13505],[3278.5,2.1351],[3278.3,0.8101],[3278.1,2.13535],[3277.6,2.13566]],[[3279.2,0.45017476],[3279.3,3.04947],[3279.4,0.8062]]]
["bitfinex","ETHUSD",1732301772114,[[3280.8,1.21919],[3280.5,0.03047586],[3280.4,0.8084],[3280.3,0.42498994],[3280.1,3.0]],[[3281.5,3.04745],[3281.7,3.04722],[3282.1,3.04683],[3282.4,3.94620839],[3282.5,3.0465]]]
["bitfinex","ETHUSD",1732301795183,[[3279.5,1.21969],[3279.2,0.03049042],[3278.7,1.63292428],[3278.2,0.01],[3278.1,0.3143]],[[3280.3,7.00245957],[3282.5,1.51481461]]]
["bitfinex","ETHUSD",1732301825045,[[3280.0,1.2195],[3279.8,1.21957],[3279.7,3.0],[3279.6,0.90528102],[3279.5,0.71366643]],[[3280.6,3.04827],[3280.8,3.04808],[3281.0,0.28054789],[3281.1,0.304783],[3281.2,3.04773]]]
["bitfinex","ETHUSD",1732301857912,[[3276.9,1.22063],[3276.7,1.54552],[3276.5,0.03051318],[3276.4,3.0],[3276.3,1.22087]],[[3277.4,3.05121],[3277.6,3.05108],[3277.8,3.41939134],[3278.1,3.05062],[3278.3,0.7897]]]
["bitfinex","ETHUSD",1732301922093,[[3279.9,0.03048434],[3279.8,0.3248],[3279.7,0.55],[3279.3,3.0],[3279.2,0.71914508]],[[3280.9,0.45033594],[3281.0,3.42308308],[3281.2,0.8331],[3281.7,3.0],[3283.6,11.998]]]
["bitfinex","ETHUSD",1732301952771,[[3278.8,0.152494],[3278.7,1.52498],[3278.6,1.52502],[3278.4,3.184989],[3278.3,1.88045906]],[[3279.3,0.28089882],[3279.4,4.29836727],[3279.5,3.0493],[3279.7,3.42308308]]]
["bitfinex","ETHUSD",1732301976973,[[3277.1,1.52573],[3276.9,1.5258],[3276.6,0.3248],[3276.5,1.52598],[3276.3,0.0305138]],[[3277.6,0.73181283],[3277.7,3.05097],[3277.9,3.82086],[3278.3,3.05037],[3279.0,3.79242499]]]
["bitfinex","ETHUSD",1732302007530,[[3279.8,1.52448],[3279.6,1.52453],[3279.4,1.52466],[3279.2,0.03049369],[3278.9,3.0]],[[3280.0,0.7946]]]
["bitfinex","ETHUSD",1732302043540,[[3280.2,1.52427],[3280.0,0.74981705],[3279.9,3.515358],[3275.0,7.22491798]],[[3281.4,0.7914],[3281.5,6.470403],[3282.1,3.04683],[3282.2,0.01],[3310.7,0.27]]]
["bitfinex","ETHUSD",1732302102163,[[3288.1,1.52063],[3287.9,2.32778],[3287.8,0.03040855],[3287.7,1.52081],[3287.5,0.55]],[[3288.2,0.1414614],[3288.8,0.00126331],[3288.9,0.8325],[3289.0,3.422993],[3289.1,3.04037]]]
["bitfinex","ETHUSD",1732302118948,[[3288.3,0.18847033],[3288.2,0.7522],[3287.9,0.456269],[3287.8,1.52077],[3287.2,1.53103]],[[3288.9,0.8024],[3289.0,1.1743725],[3289.2,3.04028],[3289.7,3.03982],[3290.0,0.72618842]]]
["bitfinex","ETHUSD",1732302168437,[[3283.8,1.52262],[3283.3,0.7799],[3282.9,3.0],[3282.6,0.3042]],[[3284.2,3.422993],[3284.3,3.04481],[3284.5,3.84604],[3284.8,3.04435],[3285.2,3.044]]]
["bitfinex","ETHUSD",1732302215266,[[3284.0,1.52253],[3283.7,1.52263],[3283.5,0.0304515],[3283.3,1.52283],[3283.1,0.8294]],[[3284.2,0.7766],[3284.3,3.422993],[3284.5,3.04461],[3284.7,3.04445],[3285.0,3.0]]]
["bitfinex","ETHUSD",1732302242778,[[3283.9,1.52257],[3283.8,1.52262],[3283.5,1.5531903],[3283.3,0.229248],[3283.1,2.29252]],[[3284.0,3.422993],[3284.3,0.8288],[3284.7,3.04446],[3284.9,3.04424],[3285.0,3.0]]]
["bitfinex","ETHUSD",1732302279830,[[3286.5,1.21706],[3286.0,3.7807],[3285.9,1.21731],[3285.6,1.21741],[3285.5,3.03042355]],[[3286.9,0.3422993],[3287.0,3.422993],[3287.1,3.04219],[3287.3,3.83765],[3287.7,3.04167]]]
["bitfinex","ETHUSD",1732302309954,[[3285.7,1.21737],[3285.5,1.21744],[3285.3,0.37915],[3285.2,0.7915],[3285.1,1.21758]],[[3285.8,2.81312603],[3286.2,3.04308],[3286.5,0.7748],[3286.8,3.3238226],[3287.2,3.05213]]]
["bitfinex","ETHUSD",1732302353848,[[3289.3,1.7e-07],[3288.5,1.21633],[3288.3,0.7891],[3288.2,1.21643],[3288.0,3.0]],[[3289.4,7.20106817],[3289.5,3.04004],[3289.8,3.0397],[3289.9,0.34057082],[3290.0,3.03955]]]
["bitfinex","ETHUSD",1732302404822,[[3286.8,0.60849],[3286.6,0.60851],[3286.2,0.60858],[3285.8,0.60866],[3285.5,3.0]],[[3286.9,0.55],[3287.4,0.00999975],[3287.5,3.94487605],[3287.6,3.86284],[3288.0,6.04142]]]
["bitfinex","ETHUSD",1732302442603,[[3289.0,0.30404],[3288.7,0.30407],[3288.5,1e-07],[3288.1,0.41407584],[3288.0,0.30413]],[[3289.9,1.58788502],[3290.0,3.4247388],[3290.6,3.039],[3291.5,0.1664614],[3291.6,3.03811]]]
["bitfinex","ETHUSD",1732302448449,[[3289.4,0.304],[3288.9,3.0],[3288.4,0.30409]],[[3289.5,0.00999975],[3289.6,3.40477861],[3289.7,1.53892966],[3289.9,0.817]]]
["bitfinex","ETHUSD",1732302498347,[[3288.6,0.60757],[3288.5,1e-07],[3287.4,0.30418],[3286.1,15.64878908],[3285.9,1.26479535]],[[3288.9,2.82632568],[3289.0,2.80632593],[3289.3,0.55],[3289.4,0.03800574],[3289.5,1.54193878]]]
["bitfinex","ETHUSD",1732302557984,[[3287.5,0.3035],[3287.1,0.55],[3286.9,1.8860656],[3286.8,5.53708075],[3286.4,0.99670981]],[[3289.4,2.05115611],[3289.6,0.7553],[3290.0,0.01999975],[3290.4,0.03799596],[3290.5,3.03907]]]
["bitfinex","ETHUSD",1732302600522,[[3286.1,0.38673],[3286.0,0.8673],[3285.9,3.0],[3285.7,0.3035],[3285.4,0.30494155]],[[3287.0,0.8206],[3287.1,0.00257957],[3287.2,0.01],[3287.7,1.52229881],[3287.8,0.03802751]]]
["bitfinex","ETHUSD",1732302622478,[[3284.6,0.3035],[3284.2,0.8789],[3283.7,0.57090176],[3283.0,0.2965941],[3282.4,1.26511159]],[[3285.5,1.52545192],[3285.6,0.30354072],[3285.7,0.01],[3286.2,3.0],[3286.3,8.79]]]
["bitfinex","ETHUSD",1732302666704,[[3277.7,3.0],[3276.3,0.30557913],[3276.0,0.25079847],[3275.7,0.01],[3275.6,0.01]],[[3278.7,4.22473162],[3279.4,0.03813145],[3279.5,1.54777261],[3279.8,0.01],[3280.0,0.01]]]
["bitfinex","ETHUSD",1732302683917,[[3276.3,0.55],[3276.2,1.0167],[3275.4,0.88609809],[3275.3,3.0],[3275.2,0.1564614]],[[3277.5,2.69894162],[3277.6,2.44296438],[3279.0,0.01],[3279.2,3.04955],[3279.4,3.05935]]]
["bitfinex","ETHUSD",1732302737399,[[3276.5,1.1368],[3276.4,0.30305139],[3276.3,3.03051391],[3275.4,0.01],[3275.3,0.55]],[[3277.9,0.3815],[3278.6,0.49741107],[3278.8,4.268321],[3279.0,3.05973],[3279.3,0.01]]]
["bitfinex","ETHUSD",1732302777792,[[3277.0,0.55],[3276.9,0.20189878],[3276.8,0.55],[3276.7,1.1334],[3276.3,3.0]],[[3278.3,0.4725],[3279.2,0.03780165],[3279.3,3.04943],[3279.4,0.73285978],[3279.5,3.04928]]]
["bitfinex","ETHUSD",1732302792672,[[3276.5,0.17491122],[3276.0,1.1178],[3275.8,0.03051156],[3275.7,0.3041],[3275.3,0.01]],[[3278.3,0.58780165],[3278.4,3.0],[3278.9,0.72357542],[3279.1,0.01],[3280.1,1.51866404]]]
["bitfinex","ETHUSD",1732302831730,[[3277.5,0.3],[3277.4,3.0],[3276.9,0.03050752],[3276.8,1.106],[3276.7,0.31367034]],[[3278.0,0.55],[3278.1,0.0097],[3279.1,0.03780165],[3279.2,1.96346566],[3279.4,3.04934]]]
["bitfinex","ETHUSD",1732302884258,[[3274.0,0.51228663],[3273.9,0.66626627],[3273.8,1.1115],[3273.0,0.01],[3272.1,1.27255261]],[[3276.0,0.55],[3276.1,0.55],[3276.2,3.05234],[3276.3,3.05225],[3276.7,0.69688934]]]
["bitfinex","ETHUSD",1732302921001,[[3273.8,0.3],[3273.3,1.51112293],[3273.1,0.03054442],[3272.8,0.31930337],[3272.3,0.01]],[[3274.9,0.94818575],[3275.0,3.43185746],[3275.6,0.67025453],[3275.7,3.33180321],[3275.8,3.37074209]]]
["bitfinex","ETHUSD",1732302938153,[[3262.2,0.61110754],[3260.9,1.1959],[3258.3,1.55692148],[3257.2,10.0],[3256.5,0.00127]],[[3263.5,0.01],[3263.7,4.54153736],[3263.8,0.03830875],[3264.2,0.01],[3264.5,3.06325]]]
["bitfinex","ETHUSD",1732302979526,[[3262.3,0.03063914],[3262.2,1.2772],[3262.0,0.1867118],[3261.2,2.27005523],[3261.0,0.01]],[[3264.5,1.80560551],[3264.8,3.09652643],[3265.1,4.78503172]]]
["bitfinex","ETHUSD",1732303004952,[[3263.8,0.3057],[3263.7,3.0],[3263.6,0.1629],[3263.5,0.03063751],[3263.4,1.3233]],[[3264.2,3.14084963],[3264.5,3.76620355],[3264.8,4.39772521],[3265.1,6.27149928],[3265.3,0.46893057]]]
["bitfinex","ETHUSD",1732303070312,[[3269.3,0.3057],[3269.2,1.319],[3269.0,0.01],[3268.9,0.01],[3268.6,1.2724702]],[[3270.8,6.97083938],[3270.9,3.5580003],[3271.1,3.16281]]]
["bitfinex","ETHUSD",1732303095179,[[3274.8,0.01],[3274.6,1.3465],[3274.5,0.17664172],[3274.4,0.03053664],[3274.3,0.47358052]],[[3275.2,0.1464614],[3276.2,0.2479],[3276.7,3.05189],[3276.8,3.96627864],[3277.2,17.40142]]]
["bitfinex","ETHUSD",1732303139530,[[3271.6,1.3723],[3270.9,0.01],[3270.3,0.35857324]],[[3271.9,0.28146698],[3272.0,0.55],[3272.3,3.43832322],[3272.5,0.5457],[3273.2,4.78225355]]]
["bitfinex","ETHUSD",1732303152181,[[3272.1,0.01],[3272.0,1.3589],[3271.9,0.01],[3271.7,0.0305626],[3271.4,3.0]],[[3273.8,0.8495],[3274.3,6.8841034],[3274.7,1.56582866],[3275.7,3.87636159],[3278.0,13.05069]]]
["bitfinex","ETHUSD",1732303204862,[[3274.2,0.37550985],[3274.1,1.3358],[3273.6,0.03053174],[3273.2,0.37072599],[3273.1,0.33723991]],[[3275.9,0.55],[3276.0,6.49084322],[3276.2,3.05233],[3276.7,0.34383232],[3276.8,1.511216]]]
["bitfinex","ETHUSD",1732303223214,[[3274.1,0.3057],[3274.0,1.36363671],[3273.9,3.0],[3273.7,0.6879659],[3272.0,1.26272596]],[[3275.2,1.389],[3275.3,2.83208566],[3275.6,1.51382889],[3275.9,0.58946155],[3276.0,3.05251]]]
["bitfinex","ETHUSD",1732303261902,[[3271.8,0.65221505],[3271.6,0.18730827],[3271.4,1.3818],[3271.3,3.01],[3271.2,0.34983216]],[[3272.7,1.3471],[3273.2,1.57925355],[3273.5,0.03819277],[3273.6,1.220244],[3274.7,3.06372981]]]
["bitfinex","ETHUSD",1732303292060,[[3272.1,0.3],[3272.0,0.3048],[3271.7,0.01529751],[3271.6,1.3678],[3271.2,0.33983216]],[[3273.3,1.3078],[3273.4,0.03818883],[3273.8,3.0],[3273.9,3.43529215],[3274.4,0.00999981]]]
["bitfinex","ETHUSD",1732303360384,[[3278.0,0.47083338],[3277.7,0.48460137],[3277.0,3.0],[3276.7,0.01],[3276.5,0.3048]],[[3278.9,0.18079221],[3279.0,1.2198],[3279.1,0.58812212],[3280.1,0.00999982],[3280.2,1.217589]]]
["bitfinex","ETHUSD",1732303394330,[[3280.7,3.0],[3280.4,0.70513338],[3280.3,0.44934405],[3280.0,1.2442],[3279.4,3.0]],[[3281.2,1.195],[3281.5,1.1999],[3281.7,0.1464614],[3282.4,0.03809566],[3282.6,0.91930229]]]
["bitfinex","ETHUSD",1732303426971,[[3282.4,3.51796223],[3282.3,2.13162227],[3282.0,0.39439871],[3281.5,0.35100401],[3281.4,0.01]],[[3283.7,1.2156],[3283.8,1.1753],[3284.3,0.03806977],[3284.4,0.59615686],[3284.5,0.31710792]]]
["bitfinex","ETHUSD",1732303470061,[[3283.1,0.3048],[3283.0,0.35922227],[3282.9,1.2127],[3282.7,3.39439871],[3282.6,0.55]],[[3283.9,1.1284],[3284.3,0.03806584],[3284.6,2.81506917],[3284.8,0.753621],[3284.9,0.31709925]]]
["bitfinex","ETHUSD",1732303511528,[[3284.5,3.0],[3284.1,0.3048],[3284.0,0.37071991],[3283.3,0.33439242],[3282.8,3.0]],[[3284.9,1.2212],[3285.0,0.1464614],[3285.5,0.03805489],[3285.6,3.40888785],[3286.1,0.59002529]]]
["bitfinex","ETHUSD",1732303560547,[[3283.7,0.91200979],[3283.6,1.1296],[3283.3,0.01],[3283.2,0.01],[3282.2,1.26292118]],[[3284.9,1.1626],[3285.0,0.1464614],[3286.2,0.0380529],[3286.3,4.61847631],[3286.5,0.01999963]]]
["bitfinex","ETHUSD",1732303620533,[[3287.9,0.3035],[3287.8,1.1385],[3287.4,0.01],[3287.3,0.32803664],[3287.1,0.01]],[[3288.2,0.1464614],[3289.1,1.1287],[3289.9,0.03800848],[3290.5,2.80502431],[3291.0,3.3551953]]]
["bitfinex","ETHUSD",1732303636093,[[3288.0,0.3035],[3287.9,1.1822],[3287.5,0.55],[3287.1,3.29199036],[3287.0,0.34803664]],[[3288.2,0.1464614],[3288.5,1.235],[3289.4,0.03801004],[3289.5,1.214256],[3290.1,2.82502394]]]
["bitfinex","ETHUSD",1732303697083,[[3289.0,0.64455557],[3288.9,0.01],[3288.6,0.01],[3288.4,0.2608847],[3287.8,1.57693783]],[[3290.9,1.1678],[3291.4,0.03798865],[3291.5,0.1464614],[3291.8,3.0],[3291.9,4.34715164]]]
["bitfinex","ETHUSD",1732303752189,[[3289.5,0.3],[3289.4,3.0],[3288.8,1.2114],[3288.4,0.01],[3288.3,0.26725288]],[[3290.1,1.1977],[3290.9,0.37916098],[3291.5,2.80502431],[3291.8,0.00999981],[3291.9,0.00999982]]]
["bitfinex","ETHUSD",1732303767504,[[3291.3,0.3035],[3290.4,0.5315265],[3289.9,0.01],[3289.8,0.01],[3289.5,0.23718493]],[[3291.4,1.1967],[3293.1,0.04797558],[3293.2,0.00999982],[3293.4,2.80502431],[3293.5,1.55529066]]]
["bitfinex","ETHUSD",1732303819706,[[3285.6,0.83277654],[3285.5,0.198341],[3285.3,4.43341],[3285.2,0.29126826]],[[3286.9,1.1718],[3288.1,0.03803486]]]
["bitfinex","ETHUSD",1732303845842,[[3288.3,3.8535],[3288.2,1.7458862],[3288.1,1.88347303],[3288.0,1.195],[3287.9,2.51129737]],[[3289.4,1.2448],[3290.7,0.03800449],[3291.2,1.80500138],[3291.4,3.40265555],[3291.9,6.22481]]]
["bitfinex","ETHUSD",1732303882858,[[3290.2,3.0],[3289.3,0.3029],[3289.2,0.20586691],[3288.8,0.3094432]],[[3290.3,1.48464487],[3290.7,0.0379935]]]
["bitfinex","ETHUSD",1732303949734,[[3285.0,0.01],[3284.8,0.18573037],[3284.5,0.27486657],[3284.4,0.29102783],[3284.2,1.26334765]],[[3286.9,1.314],[3287.0,1.54235673],[3287.7,0.03803569],[3287.8,1.18562],[3288.0,0.00999982]]]
["bitfinex","ETHUSD",1732303993638,[[3283.8,0.3029],[3283.7,0.26124812],[3283.5,0.15962],[3283.2,0.23574561],[3283.1,1.26496649]],[[3285.6,1.56425337],[3285.8,0.00999982],[3286.0,0.00999981],[3286.8,3.0],[3287.2,0.01]]]
["bitfinex","ETHUSD",1732304000082,[[3284.3,0.3029],[3284.2,0.17363],[3284.0,1.4334],[3283.3,1.74646314],[3283.0,3.0038982]],[[3286.4,0.00999981],[3287.6,0.01],[3287.9,0.01]]]
["bitfinex","ETHUSD",1732304052298,[[3278.5,0.1464614],[3278.2,1.4514],[3278.1,0.22964469],[3277.9,2.52669531],[3277.7,3.39246334]],[[3280.2,0.9544],[3280.3,0.00999982],[3280.4,1.50162263],[3280.6,0.00999981]]]
["bitfinex","ETHUSD",1732304100791,[[3278.8,0.83598987],[3278.5,0.1464614],[3278.3,1.88942156],[3278.2,2.52405172],[3278.0,3.16561287]],[[3280.4,0.79269982],[3280.5,1.8805805],[3280.7,0.00999981],[3282.0,0.01]]]
["bitfinex","ETHUSD",1732304112668,[[3280.3,0.05707244],[3280.1,0.18429],[3279.7,3.16561287],[3279.5,10.0],[3279.4,3.79873545]],[[3282.0,1.56774926],[3282.1,0.55],[3282.2,1.4974],[3282.5,0.55],[3282.6,0.00999982]]]
["bitfinex","ETHUSD",1732304173209,[[3279.4,2.2975],[3278.2,3.66482394],[3278.1,0.221521]],[[3280.3,1.58368977],[3280.4,1.5333],[3280.8,0.00999982],[3281.2,0.00999981],[3281.6,1.216353]]]
["bitfinex","ETHUSD",1732304219468,[[3279.5,0.3037],[3279.4,3.25156],[3278.7,2.1683623],[3278.6,10.23791164]],[[3280.9,1.57078762],[3281.1,0.00999981],[3282.2,0.01],[3282.4,0.04809595],[3284.4,5.47574326]]]
["bitfinex","ETHUSD",1732304240429,[[3280.3,0.3037],[3280.2,1.6342],[3279.8,10.0],[3279.6,2.62],[3279.5,2.14]],[[3281.4,3.079566],[3282.0,0.00999981],[3283.2,0.01],[3283.3,0.01],[3283.8,0.03808509]]]
["bitfinex","ETHUSD",1732304280185,[[3275.8,1.575],[3275.7,0.55],[3275.4,2.50099361]],[[3277.6,0.00999981],[3278.9,0.05813209],[3279.0,1.54389651],[3280.0,3.0],[3281.5,3.195]]]
["bitfinex","ETHUSD",1732304331922,[[3272.1,0.2982],[3271.8,1.5024],[3271.4,0.32207595],[3271.2,1.24787001],[3271.1,11.87180502]],[[3274.4,0.03818596],[3274.7,0.01],[3274.8,0.131864],[3275.8,1.51425158],[3276.4,0.15800289]]]
["bitfinex","ETHUSD",1732304347115,[[3271.9,0.3037],[3271.6,1.24787001],[3271.5,2.14703202],[3271.3,2.49574002],[3271.1,3.15538084]],[[3272.9,0.03819915],[3273.0,1.57462779],[3273.3,1.219369],[3273.8,0.01],[3274.1,0.01]]]
["bitfinex","ETHUSD",1732304408827,[[3262.2,0.4488614],[3261.8,2.27221795],[3261.6,0.29066502],[3261.2,2.27005523],[3261.1,2.9655]],[[3265.2,0.01],[3265.9,0.01],[3266.2,0.03831168],[3267.1,1.90617548]]]
["bitfinex","ETHUSD",1732304438400,[[3266.9,0.8537],[3266.8,1.4722],[3266.3,0.30065416],[3266.2,0.31368971],[3266.1,1.2796484]],[[3270.2,0.55],[3270.6,0.301586]]]
["bitfinex","ETHUSD",1732304479535,[[3262.2,0.1451614],[3261.9,0.3051],[3261.8,0.76381795],[3261.5,1.4017],[3261.0,0.01]],[[3263.7,0.03831516],[3263.8,0.55],[3264.9,0.01],[3265.0,0.01],[3265.5,1.51238075]]]
["bitfinex","ETHUSD",1732304501824,[[3265.7,0.8651],[3265.6,0.77890684],[3265.4,4.13570111],[3265.3,1.89450167],[3265.2,1.59157312]],[[3269.2,1.3548],[3270.5,0.15871802]]]
["bitfinex","ETHUSD",1732304541015,[[3266.6,0.03059758],[3266.3,1.26300111],[3266.2,4.66664698],[3266.0,2.52600222],[3265.9,6.03892821]],[[3268.3,1.59255247],[3268.6,0.55],[3268.8,1.2908],[3271.6,3.43873807],[3272.6,0.01730413]]]
["bitfinex","ETHUSD",1732304594406,[[3269.8,0.3051],[3269.1,0.1861],[3268.8,4.7411041],[3268.6,12.53229495],[3268.1,3.78252341]],[[3270.6,0.55],[3270.7,1.3923],[3271.0,0.01],[3271.2,0.01],[3272.0,0.03821915]]]
["bitfinex","ETHUSD",1732304598721,[[3268.6,1.8988041]],[[3270.7,1.3923],[3271.0,0.01],[3271.1,0.01],[3272.5,0.04821783],[3275.2,2.8957114]]]
["bitfinex","ETHUSD",1732304667337,[[3268.2,0.23931867],[3267.8,10.0],[3267.5,1.4796],[3267.4,1.59553609],[3267.3,0.46353927]],[[3269.8,1.4653],[3269.9,0.01],[3270.9,0.03822495],[3271.1,1.53010091],[3271.2,1.220323]]]
["bitfinex","ETHUSD",1732304718836,[[3269.3,0.3051],[3269.2,1.4236],[3268.8,1.26160591],[3268.7,2.19717797],[3268.6,0.40286229]],[[3271.2,0.01],[3272.2,0.03821073],[3272.7,1.57321971],[3274.0,0.67726209],[3274.1,3.204]]]
["bitfinex","ETHUSD",1732304746991,[[3269.8,0.3051],[3269.7,1.9e-07],[3269.4,1.2287],[3269.0,2.34084271],[3268.3,1.26160591]],[[3271.0,1.4162],[3271.5,1.51776678],[3272.3,0.01],[3274.3,3.43577319]]]
["bitfinex","ETHUSD",1732304784586,[[3267.8,0.3048],[3267.5,1.4328],[3267.4,1.26160591],[3267.3,1.8988041],[3267.1,2.53229495]],[[3268.6,1.3735],[3269.2,0.01],[3270.2,0.03823809],[3270.3,0.6600618],[3270.4,0.01]]]
["bitfinex","ETHUSD",1732304812062,[[3267.5,0.3048],[3267.3,0.61428457],[3267.2,1.089],[3266.7,1.26160591],[3266.6,4.00791778]],[[3268.8,1.4909],[3269.0,0.01],[3269.4,1.58830994],[3270.3,0.02],[3271.5,0.03824043]]]
["bitfinex","ETHUSD",1732304854854,[[3268.1,0.3048],[3268.0,0.6245],[3267.7,0.26765677],[3267.3,2.65],[3267.2,11.80703305]],[[3269.3,1.48],[3269.5,1.54372778],[3269.6,0.01],[3269.9,0.00999994],[3270.9,0.01]]]
["bitfinex","ETHUSD",1732304913739,[[3271.2,0.3048],[3271.1,3.0],[3271.0,12.22286714],[3270.0,1.27003809]],[[3272.5,0.6708],[3272.6,0.01999994],[3274.1,0.02]]]
["bitfinex","ETHUSD",1732304959379,[[3270.0,4.5853],[3269.9,10.0],[3269.0,0.45703493],[3268.9,1.27003809]],[[3271.3,1.58453604],[3271.6,0.01],[3272.7,0.01],[3272.9,0.01]]]
["bitfinex","ETHUSD",1732304997249,[[3270.3,3.0],[3270.2,6.35832678],[3269.6,1.54783636],[3269.5,2.19268475],[3269.3,2.54007618]],[[3271.4,1.59053295],[3271.5,0.01],[3272.9,0.01],[3273.0,0.01],[3273.2,0.03820787]]]
["bitfinex","ETHUSD",1732305024897,[[3269.3,0.3048],[3269.2,0.55],[3269.0,0.22776791],[3268.9,0.23316537],[3268.8,2.9]],[[3271.1,1.5975],[3271.2,1.55672111],[3271.7,0.01],[3271.8,0.01],[3273.0,0.01]]]
["bitfinex","ETHUSD",1732305059608,[[3267.4,1.09146279],[3267.3,0.01],[3267.1,1.05],[3266.8,0.01],[3266.6,0.30605141]],[[3268.8,1.54782964],[3268.9,1.5092],[3269.3,0.15820385],[3270.8,0.05823649],[3270.9,5.37]]]
["bitfinex","ETHUSD",1732305084681,[[3267.6,2.63446521],[3267.5,0.3109],[3267.4,2.54455505],[3267.2,3.17029524],[3267.0,0.70093179]],[[3269.3,1.543621],[3269.4,0.1582596],[3269.6,0.01],[3270.7,0.01],[3274.6,0.67420336]]]
["bitfinex","ETHUSD",1732305139080,[[3265.7,1.5698],[3265.6,1.37151923],[3265.5,3.0],[3265.4,1.27229769],[3265.3,3.0]],[[3267.2,1.53868251],[3267.3,1.6239],[3267.7,0.01],[3268.3,0.03825878],[3268.4,0.54082625]]]
["bitfinex","ETHUSD",1732305156288,[[3266.5,0.3045],[3266.4,1.27064827],[3266.2,4.00671641],[3266.1,5.2361561],[3265.6,3.81154806]],[[3268.6,1.2959],[3268.9,0.01],[3270.1,0.0482406],[3270.3,5.37],[3270.4,0.01]]]
["bitfinex","ETHUSD",1732305196726,[[3266.8,1.27142518],[3266.7,4.56556508],[3266.5,2.5409561],[3266.4,3.15857922],[3266.1,4.11074322]],[[3267.5,0.55],[3267.6,1.50419248],[3268.2,0.01],[3274.0,0.67350001],[3274.3,7.9439]]]
["bitfinex","ETHUSD",1732305251960,[[3270.9,4.3e-07],[3270.7,3.0],[3270.6,3.80791512],[3270.5,1.589],[3270.3,4.44256764]],[[3271.5,0.6153],[3271.6,1.51172034],[3273.0,0.01],[3273.1,0.01],[3273.9,0.0382039]]]
["bitfinex","ETHUSD",1732305264643,[[3269.5,1.5617],[3269.4,0.40130243],[3268.6,1.90710663],[3268.5,2.5426841],[3268.3,3.17698083]],[[3270.9,0.55],[3271.4,0.03821904],[3271.6,0.01],[3271.8,1.5019922],[3272.0,0.01]]]
["bitfinex","ETHUSD",1732305315263,[[3273.1,0.00644458],[3273.0,0.00644458],[3272.9,0.00644458],[3272.4,0.39761803],[3272.0,1.5152]],[[3273.5,0.01],[3273.8,0.01],[3274.2,1.59776258],[3279.1,0.5911176]]]
["bitfinex","ETHUSD",1732305372337,[[3271.0,0.00644458],[3270.9,1.52914458],[3270.8,0.00644458],[3269.9,1.30058169]],[[3271.2,0.03821674],[3271.3,1.55204782],[3271.8,0.0673372],[3272.5,0.01],[3272.8,0.01]]]
["bitfinex","ETHUSD",1732305425318,[[3276.3,0.39775305],[3276.2,1.6065],[3274.9,0.01],[3274.6,0.03052365],[3274.5,1.2700083]],[[3276.9,1.5964382],[3277.2,1.5701],[3277.3,0.01933361]]]
["bitfinex","ETHUSD",1732305435569,[[3274.8,1.6645],[3274.3,1.3005405],[3274.1,1.90710663],[3274.0,2.5426841],[3273.8,3.15496918]],[[3275.9,0.03105414],[3276.0,0.91582383],[3276.1,1.5110841],[3276.2,1.5761],[3277.2,0.01]]]
["bitfinex","ETHUSD",1732305502263,[[3272.8,0.00644458],[3272.7,0.00644458],[3272.6,0.00644458],[3272.4,1.5016],[3271.8,0.04056033]],[[3273.4,0.00999995],[3273.9,0.03105414],[3274.0,1.52349199]]]
["bitfinex","ETHUSD",1732305553493,[[3269.6,1.44985807],[3268.8,1.2700083],[3268.7,1.90710663],[3268.5,2.5426841],[3268.4,5.27006821]],[[3270.9,0.55],[3271.0,1.5374],[3271.4,0.01999974],[3272.8,1.57515332],[3272.9,0.05821603]]]
["bitfinex","ETHUSD",1732305582837,[[3272.2,1.6395],[3271.8,0.40642171],[3271.1,1.2700083],[3270.9,4.00233386],[3270.7,2.5426841]],[[3273.3,0.55],[3273.4,1.55549979],[3273.6,0.00999995],[3274.5,0.03819074],[3274.9,0.36586163]]]
["bitfinex","ETHUSD",1732305618978,[[3272.1,9e-08],[3271.1,1.2700083],[3271.0,0.38003088],[3270.9,1.90902351],[3270.6,3.17438471]],[[3273.2,0.56808291],[3273.5,0.15573673],[3274.3,0.0381931],[3274.7,0.38043373],[3278.9,9.26794028]]]
["bitfinex","ETHUSD",1732305686432,[[3273.5,3.95730306],[3271.9,1.6159],[3271.5,1.58258323],[3270.9,1.2700083],[3270.7,1.90710663]],[[3273.6,0.55],[3273.7,0.20546227],[3273.8,1.6527],[3273.9,0.02],[3276.5,1.50148006]]]
["bitfinex","ETHUSD",1732305698946,[[3270.6,1.5795777],[3269.0,5.20381336]],[[3273.7,0.375],[3274.8,0.4191835],[3275.0,0.99183501]]]
["bitfinex","ETHUSD",1732305778106,[[3274.4,0.00644458],[3274.3,0.00644458],[3274.2,0.00644458],[3273.7,1.6111],[3273.5,0.01]],[[3274.5,0.1651851],[3274.7,3.321851],[3274.8,0.153],[3276.1,3.60095646],[3276.5,6.87148006]]]
["bitfinex","ETHUSD",1732305830212,[[3267.9,1.5689],[3267.8,0.1239512],[3267.7,0.01],[3267.5,0.01],[3267.2,0.33823133]],[[3268.9,3.75],[3269.1,0.655],[3269.5,0.32],[3269.8,3.42641721],[3272.8,0.8456485]]]
["bitfinex","ETHUSD",1732305851584,[[3270.1,1.609],[3269.8,0.01],[3268.8,0.36295925],[3268.3,0.01],[3267.8,0.1239512]],[[3271.3,4.805532],[3271.4,1.03937113],[3271.7,3.42641721],[3272.9,0.15889304],[3273.2,0.8497187]]]
["bitfinex","ETHUSD",1732305896766,[[3269.3,0.01],[3269.0,1.5291],[3268.8,0.01],[3268.6,0.0019097],[3268.0,0.35804756]],[[3270.1,0.55],[3270.2,0.655],[3270.6,0.81348348],[3270.7,3.42641721],[3270.8,0.35480098]]]
["bitfinex","ETHUSD",1732305974605,[[3275.5,0.46186718],[3275.4,0.01],[3275.1,1.5757],[3274.2,0.01],[3272.5,1.26489786]],[[3276.2,0.655],[3276.3,3.206],[3276.8,4.04606177],[3278.0,0.15862274],[3278.5,0.84878121]]]
["bitfinex","ETHUSD",1732306034703,[[3277.4,0.01],[3277.1,0.01],[3277.0,1.6386],[3276.7,0.38098907],[3275.8,0.01]],[[3277.8,0.0226722],[3278.1,0.55],[3278.2,3.861],[3278.6,4.04523077],[3280.2,15.19878121]]]
["bitfinex","ETHUSD",1732306076476,[[3274.9,0.01],[3274.8,1.5843],[3274.7,0.01],[3274.1,0.38098907],[3273.6,0.01]],[[3275.2,0.55],[3275.3,0.28364618],[3275.4,0.55],[3275.7,2.82777277],[3275.9,3.55427728]]]
["bitfinex","ETHUSD",1732306116392,[[3272.8,0.01],[3272.6,0.01],[3272.4,1.5687],[3271.8,0.40390472],[3271.3,0.01]],[[3272.9,0.83095755],[3273.6,0.34827728],[3273.7,3.48277277],[3276.1,0.59240365],[3322.1,0.69]]]
["bitfinex","ETHUSD",1732306151606,[[3277.7,1.6502],[3277.6,0.01],[3276.7,0.02],[3275.9,1.57647689],[3274.4,1.26634963]],[[3277.8,0.0226722],[3279.6,0.121729],[3280.1,3.41936151],[3280.5,14.35],[3281.1,0.1485331]]]
["bitfinex","ETHUSD",1732306195782,[[3280.8,3.4242265],[3280.7,0.01],[3280.3,1.5569],[3280.1,1.59432406],[3279.6,0.01]],[[3280.9,0.98517672],[3281.1,0.1485331],[3281.5,1.5317],[3281.8,0.4513795],[3282.8,3.206]]]
["bitfinex","ETHUSD",1732306225336,[[3281.9,3.4142265],[3280.6,1.56217337],[3280.5,1.53989339],[3280.0,0.01],[3279.8,0.01]],[[3282.0,2.57062032],[3282.3,1.215849],[3282.6,0.15425],[3282.7,0.01],[3282.9,0.01]]]
["bitfinex","ETHUSD",1732306303734,[[3283.4,7.20126148],[3283.3,0.05450915],[3282.8,0.32477722],[3282.3,0.01],[3279.6,1.26580495]],[[3283.5,0.83190126],[3283.8,1.215253],[3284.3,0.17447331],[3284.4,1.7447331],[3284.9,0.01]]]
["bitfinex","ETHUSD",1732306308119,[[3282.6,1.6462],[3282.5,3.13880796],[3282.1,0.03046241],[3281.7,0.02],[3278.9,1.89870743]],[[3283.3,0.83206988],[3283.7,0.2782753],[3283.8,2.782753],[3284.4,0.1585331],[3285.6,3.195]]]
["bitfinex","ETHUSD",1732306374453,[[3281.3,2.81681865],[3280.7,1.5643],[3280.3,0.34731174],[3280.0,0.03047957],[3279.9,2.81681865]],[[3281.8,0.55],[3281.9,1.3145],[3282.0,0.01],[3282.1,0.27999346],[3282.2,0.01]]]
["bitfinex","ETHUSD",1732306392772,[[3280.3,2.81681865],[3279.7,1.4266],[3279.2,0.34731174],[3278.7,0.03049198],[3278.6,2.81681865]],[[3280.5,0.55],[3280.6,0.18745],[3280.8,1.3145],[3281.0,0.01],[3281.1,0.01]]]
["bitfinex","ETHUSD",1732306475570,[[3284.3,5.22810111],[3283.6,0.01]],[[3284.4,0.0985331],[3285.1,1.215047],[3285.4,1.0376],[3286.2,0.01],[3286.5,5.0]]]
["bitfinex","ETHUSD",1732306516804,[[3285.2,2.80877131],[3285.0,0.41789879],[3284.7,1.365],[3284.1,0.01],[3283.9,0.03044037]],[[3285.3,0.2220601],[3285.6,0.9837],[3286.7,0.01],[3287.3,5.0],[3287.6,0.67498949]]]
["bitfinex","ETHUSD",1732306551224,[[3287.1,3.4017185],[3286.1,1.385],[3285.4,0.01],[3285.1,0.01],[3284.1,0.03042432]],[[3287.3,0.55],[3287.4,0.7253],[3287.7,0.1485331],[3287.9,0.01],[3288.1,0.01]]]
["bitfinex","ETHUSD",1732306597106,[[3287.5,1.2369],[3287.4,8.8926357],[3286.7,0.01],[3286.5,0.42779363],[3286.4,2.8076357]],[[3287.6,0.55],[3287.7,0.1485331],[3288.4,0.4696],[3289.2,0.01],[3289.7,0.01]]]
["bitfinex","ETHUSD",1732306698504,[[3286.3,2.8551434],[3285.2,0.0304303],[3285.1,3.8604357],[3284.0,0.02],[3283.1,1.51889549]],[[3286.7,1.6882],[3286.8,0.76327605],[3287.1,0.01],[3288.3,2.8076357],[3288.4,0.57093416]]]
["bitfinex","ETHUSD",1732306703492,[[3285.7,2.8076357],[3285.1,2.83807255],[3284.8,1.0528],[3284.6,0.39996837],[3284.4,0.44763193]],[[3285.8,0.71882],[3286.0,1.1382],[3286.4,0.01],[3286.7,0.01],[3286.9,5.0]]]
["bitfinex","ETHUSD",1732306776752,[[3284.4,1.037],[3284.3,2.8076357],[3283.8,2.8076357],[3283.4,0.02],[3279.7,0.31676105]],[[3284.5,0.03043445],[3285.5,0.03041459],[3285.6,1.0799],[3286.1,0.02],[3286.7,3.96813366]]]
["bitfinex","ETHUSD",1732306824204,[[3282.0,2.8076357],[3281.5,0.03046936],[3281.4,0.9384],[3281.2,2.8076357],[3280.9,0.01]],[[3282.1,0.03043445],[3282.2,0.55],[3282.6,0.9185],[3283.5,0.04041459],[3283.6,1.0122]]]
["bitfinex","ETHUSD",1732306844536,[[3282.7,0.05422227],[3282.6,3.41070663],[3282.1,0.8589],[3281.5,0.02],[3280.5,0.03046127]],[[3283.3,0.03041459],[3283.4,0.55],[3283.5,0.873],[3284.1,0.01],[3284.3,0.8749]]]
["bitfinex","ETHUSD",1732306891918,[[3286.4,0.04288858],[3286.3,3.40556479],[3285.2,0.03043119],[3285.1,0.8313],[3284.3,0.01]],[[3286.5,0.58041459],[3286.6,0.7376],[3286.8,0.7376],[3287.1,0.01],[3287.9,1.56790323]]]
["bitfinex","ETHUSD",1732306968060,[[3283.9,2.81182498],[3283.6,0.7751],[3282.6,0.03044953],[3282.5,2.81182498],[3282.4,0.01]],[[3284.4,0.03041459],[3284.5,0.55],[3284.6,0.7376],[3284.9,5.19835196],[3285.6,0.31688541]]]
["bitfinex","ETHUSD",1732307019146,[[3280.5,2.81182498],[3280.3,0.8],[3280.0,0.03048315],[3279.9,2.81182498],[3279.4,0.01]],[[3281.3,0.03041459],[3281.4,0.7376],[3281.9,5.0],[3282.2,0.58494485],[3282.5,3.02027274]]]
["bitfinex","ETHUSD",1732307041924,[[3279.2,2.81182498],[3278.5,0.7929],[3278.0,0.02],[3277.4,0.03050065],[3276.3,1.5817701]],[[3279.6,1.24064146],[3280.1,5.0],[3280.8,0.57151193],[3281.0,0.18973796],[3281.1,2.81182498]]]
["bitfinex","ETHUSD",1732307113266,[[3279.5,1.45211505],[3279.2,0.03048923],[3279.1,0.7822],[3278.6,2.82054382],[3278.5,0.01]],[[3280.0,0.7376],[3280.1,0.7376],[3280.3,5.0],[3281.3,0.58499233],[3281.5,0.67749274]]]
["bitfinex","ETHUSD",1732307164700,[[3280.5,2.82054382],[3280.2,0.03047822],[3280.0,0.8095],[3279.9,2.82054382],[3279.6,0.01]],[[3281.0,0.800444],[3281.1,1.95444],[3281.9,5.0],[3282.1,0.28205438],[3282.9,0.02]]]
["bitfinex","ETHUSD",1732307188338,[[3282.1,2.82054382],[3281.9,0.7703],[3281.3,0.04046084],[3281.2,2.82054382],[3277.2,1.26230287]],[[3282.7,0.55],[3282.8,1.953817],[3283.9,0.03041459],[3284.0,7.82054382],[3284.6,0.01]]]
["bitfinex","ETHUSD",1732307248998,[[3279.3,0.79068085],[3278.9,2.82054382],[3278.7,0.30205438],[3277.3,4.35757936],[3276.1,1.216984]],[[3280.4,0.5804],[3280.5,0.7376],[3280.9,0.03041459],[3281.0,2.82054382],[3281.7,5.0]]]
["bitfinex","ETHUSD",1732307327236,[[3280.2,0.79047146],[3279.8,0.01],[3279.5,0.01],[3279.0,0.33450736],[3278.7,1.5971513]],[[3281.7,0.768],[3282.0,0.76],[3282.4,3.76532049],[3282.8,0.01],[3283.2,0.03041459]]]
["bitfinex","ETHUSD",1732307346119,[[3281.9,0.03046195],[3281.8,0.7849],[3280.9,0.01],[3280.4,0.01],[3280.3,0.33450736]],[[3282.9,0.55],[3283.0,0.1583829],[3283.1,0.7653],[3283.3,3.42025366],[3284.1,0.01]]]
["bitfinex","ETHUSD",1732307405549,[[3280.4,0.03048098],[3280.3,0.7739],[3279.3,1.56352883],[3278.9,0.28233274],[3278.7,0.01]],[[3281.3,0.55],[3281.4,1.56121803],[3281.5,3.41587573],[3282.3,0.03041459],[3282.4,5.39]]]
["bitfinex","ETHUSD",1732307457336,[[3281.9,0.7716],[3281.3,0.21417022],[3281.2,0.28233274],[3281.1,1.55470474],[3280.0,0.01]],[[3282.4,0.55],[3282.5,2.81614545],[3283.0,0.03041459],[3283.1,0.33469073],[3283.2,0.8281]]]
["bitfinex","ETHUSD",1732307489239,[[3281.1,0.8199],[3281.0,0.3127968],[3280.9,1.57619179],[3280.5,0.01],[3278.0,1.26230287]],[[3283.4,0.03041459],[3283.6,3.93397145],[3283.8,0.7757],[3283.9,0.7150796],[3284.7,0.01]]]
["bitfinex","ETHUSD",1732307537255,[[3282.0,0.7691],[3281.8,1.51998409],[3281.2,0.03046531],[3281.1,0.28233274],[3280.7,0.02]],[[3283.3,2.84656004],[3283.5,0.7784],[3283.8,0.7757],[3284.1,0.70282166],[3284.2,0.01]]]
["bitfinex","ETHUSD",1732307612801,[[3278.3,2.82352732],[3277.4,0.7611],[3277.3,2.82352732],[3276.6,1.54128665],[3274.7,1.26230287]],[[3278.4,1.3048],[3278.6,0.03041459],[3278.7,1.217465],[3279.6,0.01],[3279.7,0.01]]]
["bitfinex","ETHUSD",1732307653808,[[3277.8,2.82352732],[3277.3,2.82352732],[3277.0,0.7522],[3275.8,0.26740742],[3275.5,0.01]],[[3278.4,1.37061459],[3278.8,0.24581038],[3279.0,1.217372],[3279.5,5.37],[3279.6,5.0]]]
["bitfinex","ETHUSD",1732307686685,[[3280.0,3.41858746],[3279.4,0.756],[3278.2,0.01],[3277.9,0.04048722],[3268.1,15.54651927]],[[3280.8,0.58041459],[3280.9,0.7562],[3281.2,0.01],[3281.3,0.01],[3281.7,0.178706]]]
["bitfinex","ETHUSD",1732307751598,[[3281.8,2.81681326],[3281.5,0.7923],[3280.2,0.01],[3280.1,0.0304746],[3277.0,0.7698]],[[3282.3,0.58041459],[3282.4,0.8022],[3283.0,0.01],[3283.2,5.0],[3283.3,0.01]]]
["bitfinex","ETHUSD",1732307767167,[[3281.1,2.81681326],[3280.9,0.7994],[3280.0,0.03047723],[3279.9,2.81681326],[3279.8,0.01]],[[3281.5,0.03041459],[3281.6,0.55],[3281.7,0.7639],[3281.9,0.7639],[3282.5,0.01]]]
["bitfinex","ETHUSD",1732307838795,[[3281.6,0.03674021],[3280.9,2.81681326],[3280.8,0.8297],[3280.0,0.03048281],[3279.8,0.38785562]],[[3282.0,0.03041459],[3282.1,0.55],[3282.2,0.7532],[3282.8,2.81681326],[3282.9,0.33710434]]]
["bitfinex","ETHUSD",1732307882427,[[3278.7,2.81681326],[3278.6,0.8329],[3277.7,0.01],[3277.6,0.04049932],[3277.5,1.57299775]],[[3279.5,0.58041459],[3279.6,0.7813],[3280.2,5.0],[3280.6,0.01],[3280.7,0.7627]]]
["bitfinex","ETHUSD",1732307921539,[[3278.2,3.42050477],[3277.6,0.7733],[3277.1,0.03050424],[3277.0,0.38254304],[3276.9,0.01]],[[3278.7,1.0326646],[3278.8,0.03041459],[3278.9,1.217546],[3279.6,5.0],[3279.8,5.37]]]
["bitfinex","ETHUSD",1732308018653,[[3276.2,2.82752315],[3275.6,0.03052341],[3275.5,0.7586],[3274.9,0.42810686],[3274.7,3.29063412]],[[3276.6,0.55],[3276.7,0.798],[3277.4,0.03041459],[3277.5,5.0],[3277.6,0.5]]]
["bitfinex","ETHUSD",1732308053516,[[3273.9,2.82842291],[3273.4,3.61162291],[3272.9,0.01],[3272.5,0.01],[3272.2,0.03054125]],[[3274.5,0.55],[3274.6,0.17995076],[3274.7,0.78361459],[3275.8,0.01],[3275.9,0.01]]]
["bitfinex","ETHUSD",1732308098769,[[3279.8,4.22339542],[3279.5,0.03891436],[3279.2,0.03048651],[3278.7,0.01],[3277.5,2.83966935]],[[3280.1,0.767412],[3280.5,5.0],[3280.6,0.7734],[3281.8,0.01],[3281.9,0.01]]]
["bitfinex","ETHUSD",1732308142122,[[3279.5,2.81966676],[3278.8,0.8157],[3278.6,2.81966676],[3277.8,0.01],[3277.6,0.40934199]],[[3279.7,0.55],[3279.8,0.7573],[3280.2,5.0],[3280.4,0.03041459],[3280.8,0.01]]]
["bitfinex","ETHUSD",1732308171361,[[3280.0,2.81966676],[3279.6,0.7636],[3278.9,0.03048591],[3278.8,0.28601521],[3277.3,1.53703554]],[[3280.7,0.55],[3280.8,0.7546],[3281.1,5.0],[3281.3,0.03041459],[3281.4,0.01]]]
["bitfinex","ETHUSD",1732308210914,[[3281.0,2.81966676],[3280.6,1.17803313],[3279.9,2.81966676],[3279.8,0.01],[3279.7,0.01]],[[3281.4,0.0140589],[3281.5,0.55],[3281.6,0.7874],[3281.9,5.0],[3282.3,0.03041459]]]
["bitfinex","ETHUSD",1732308289363,[[3280.9,2.81966676],[3280.6,0.8128],[3280.0,0.03047502],[3279.9,2.81966676],[3279.6,0.01]],[[3281.3,0.03041459],[3281.4,0.55],[3281.5,0.8116],[3281.6,1.216671],[3282.3,5.0]]]
["bitfinex","ETHUSD",1732308327196,[[3277.8,0.07938117],[3277.7,2.81966676],[3277.4,0.8256],[3276.8,0.0305031],[3276.6,0.47210736]],[[3278.4,0.03041459],[3278.5,0.55],[3278.6,0.7851],[3278.9,5.0],[3279.5,2.81966676]]]
["bitfinex","ETHUSD",1732308348228,[[3276.7,2.81966676],[3276.1,0.35732668],[3276.0,2.85018825],[3275.9,0.7536],[3273.1,1.26979081]],[[3277.4,0.81901459],[3277.7,5.0],[3278.3,0.15765566],[3278.5,0.02],[3279.8,4.04569559]]]
["bitfinex","ETHUSD",1732308407359,[[3276.6,3.41620769],[3276.4,0.0305176],[3276.3,0.8231],[3275.4,0.01],[3275.3,0.01]],[[3277.2,0.55],[3277.3,0.7539],[3277.7,5.0],[3277.9,0.15757338],[3278.7,0.01]]]
["bitfinex","ETHUSD",1732308459205,[[3278.8,0.28528436],[3278.7,0.8165],[3278.1,0.01]],[[3279.7,0.55],[3279.8,0.7951],[3280.1,5.0],[3281.0,0.56842061],[3281.1,2.8323507]]]
["bitfinex","ETHUSD",1732308489950,[[3279.2,2.8223507],[3279.0,0.0304928],[3278.9,0.28223507],[3278.5,0.783],[3277.9,0.01]],[[3279.6,0.7632],[3279.8,0.15858936],[3280.3,1.217346],[3280.4,5.0],[3280.8,0.57916323]]]
["bitfinex","ETHUSD",1732308532285,[[3280.0,0.03048009],[3279.9,2.8223507],[3279.8,0.8272],[3279.0,0.02],[3278.7,0.7894178]],[[3280.9,0.97660369],[3281.4,0.03041459],[3281.5,5.0],[3282.0,3.41272753],[3282.2,0.01]]]
["bitfinex","ETHUSD",1732308623628,[[3281.7,3.6030507],[3280.8,0.73286265],[3278.7,1.57612282]],[[3283.0,0.7861],[3283.1,0.02],[3283.4,0.03807373],[3283.5,2.8223507],[3283.6,0.15836722]]]
["bitfinex","ETHUSD",1732308667804,[[3283.0,0.04430604],[3282.6,0.7661],[3282.5,0.29900623],[3282.3,2.8223507],[3282.1,1.55663516]],[[3283.3,0.70837995],[3283.4,0.01],[3283.5,0.01],[3283.7,0.8029],[3284.4,0.03806904]]]
["bitfinex","ETHUSD",1732308704601,[[3280.8,0.04371973],[3280.5,0.01529476],[3280.3,0.8026],[3279.9,2.8223507],[3279.2,0.42797369]],[[3281.1,0.7987],[3281.2,0.01],[3281.4,0.55],[3281.5,0.01],[3282.0,0.03809441]]]
["bitfinex","ETHUSD",1732308757182,[[3281.3,0.04191186],[3281.2,0.8191],[3280.7,0.3248972],[3280.2,0.01527906],[3280.1,0.42797369]],[[3281.9,0.8282],[3282.0,0.02],[3282.2,0.55],[3282.3,0.15842497],[3283.4,0.03808618]]]
["bitfinex","ETHUSD",1732308817347,[[3285.7,1.17322227],[3285.0,2.78933758],[3284.9,0.23121559],[3284.8,1.88740342],[3284.7,2.90686216]],[[3286.7,0.15819988],[3287.1,0.01],[3287.3,0.8331],[3288.3,2.81713212],[3288.5,0.01]]]
["bitfinex","ETHUSD",1732308836793,[[3285.6,0.03739036],[3285.5,0.8245],[3285.1,0.34092227],[3284.9,1.52553753],[3284.3,0.39032427]],[[3286.1,0.01],[3286.3,0.765],[3286.4,0.01],[3287.2,0.03803555],[3287.3,2.97530164]]]
["bitfinex","ETHUSD",1732308908811,[[3286.5,0.03768756],[3286.4,0.15257126],[3286.3,1.09299271],[3286.2,0.31900601],[3286.1,25.0]],[[3287.2,0.01],[3287.3,0.15813479],[3287.4,0.7779],[3288.0,0.148495],[3288.3,0.03802738]]]
["bitfinex","ETHUSD",1732308977820,[[3287.3,0.7747],[3287.1,0.01],[3286.5,0.32243713],[3285.9,0.37451049],[3285.6,0.02]],[[3287.8,0.55],[3287.9,0.15815252],[3288.4,0.3481],[3288.8,0.01],[3289.8,0.58394316]]]
["bitfinex","ETHUSD",1732309008226,[[3287.3,0.03212046],[3287.0,0.7986],[3286.6,0.01],[3286.5,0.18591769],[3286.4,0.32243713]],[[3287.6,0.55],[3287.7,0.3481],[3288.4,2.80855425],[3288.6,0.7779],[3288.8,0.01]]]
["bitfinex","ETHUSD",1732309067851,[[3289.7,0.34468713],[3289.1,1.59640107],[3289.0,0.01],[3287.7,1.25826894],[3287.6,1.88740342]],[[3290.7,0.03798917],[3290.8,0.875],[3291.0,0.15798821],[3291.3,5.496595],[3291.7,0.01]]]
["bitfinex","ETHUSD",1732309148205,[[3288.5,0.01],[3288.0,0.828],[3287.3,1.89525432],[3287.2,0.01],[3287.1,0.01]],[[3289.1,0.03801158],[3289.2,0.3481],[3289.7,2.80855425],[3290.1,0.01],[3290.5,5.0]]]
["bitfinex","ETHUSD",1732309168439,[[3285.9,0.01],[3285.8,0.02019008],[3284.9,0.01],[3284.7,0.01],[3284.4,0.42767541]],[[3286.0,0.55],[3287.2,0.03804162],[3287.6,2.81855425],[3287.8,5.0],[3289.0,3.12499302]]]
["bitfinex","ETHUSD",1732309215143,[[3286.3,0.01],[3286.0,0.7599],[3285.1,0.01],[3285.0,0.01],[3284.8,1.61134005]],[[3287.0,0.15820581],[3287.3,0.3481],[3287.6,3.40272716],[3287.9,0.01784456],[3288.1,0.01]]]
["bitfinex","ETHUSD",1732309291147,[[3281.8,0.01],[3281.6,0.7839],[3281.0,0.01],[3280.8,0.01],[3280.2,1.59317255]],[[3281.9,0.36225],[3283.0,0.01784456],[3283.4,3.40272716],[3283.6,5.37],[3283.9,0.01]]]
["bitfinex","ETHUSD",1732309329583,[[3281.6,0.761],[3281.5,0.257133],[3280.7,0.27231704],[3280.6,0.01],[3280.5,0.03047376]],[[3281.7,0.55],[3282.7,3.17780408],[3283.3,0.01784456],[3283.5,5.0],[3283.7,0.01]]]
["bitfinex","ETHUSD",1732309391654,[[3280.7,0.80368921],[3280.4,0.01],[3280.2,0.16880997],[3279.9,1.75448027],[3278.5,1.24721162]],[[3282.3,0.24087875],[3282.5,0.4783],[3282.6,2.39200571]]]
["bitfinex","ETHUSD",1732309452138,[[3278.8,0.8122],[3278.7,0.01],[3278.5,0.01],[3278.0,0.2596313],[3277.5,1.24721162]],[[3280.3,0.8105],[3280.9,1.13147986],[3281.0,2.81570408],[3281.2,0.85921776],[3281.9,1.55048468]]]
["bitfinex","ETHUSD",1732309480421,[[3280.2,0.8128],[3280.0,0.01],[3279.7,0.01],[3279.5,0.2596313],[3279.0,2.75475413]],[[3281.3,0.55],[3281.4,0.8065],[3282.1,0.03809135],[3282.2,0.8014],[3282.5,2.81570408]]]
["bitfinex","ETHUSD",1732309534284,[[3283.5,0.7947],[3283.4,0.06556778],[3282.2,0.02],[3282.1,1.2696313],[3281.7,2.78488786]],[[3284.6,0.55],[3284.7,0.7985],[3285.0,0.03806259],[3285.1,0.7759],[3285.5,0.3343638]]]
["bitfinex","ETHUSD",1732309624635,[[3285.8,0.7688],[3285.0,1.53106864],[3284.7,0.2792858],[3284.0,0.82133871],[3283.4,1.2599121]],[[3286.3,0.03804386],[3286.4,0.55],[3286.5,0.158222],[3286.6,0.7987],[3287.2,2.82570408]]]
["bitfinex","ETHUSD",1732309669665,[[3287.8,0.768],[3287.6,1.87851243],[3286.9,0.41666714],[3286.5,0.40467157],[3286.3,0.01]],[[3288.0,0.148495],[3288.2,0.8],[3289.0,0.03801733],[3289.4,2.81570408],[3289.5,5.37]]]
["bitfinex","ETHUSD",1732309708362,[[3285.0,1.2599121],[3284.9,2.68286816],[3284.7,2.51982421],[3284.2,1.50526589]],[[3285.7,0.03804962],[3285.8,0.8101],[3286.4,2.81570408],[3286.8,0.01],[3287.1,0.15754406]]]
["bitfinex","ETHUSD",1732309755884,[[3270.5,0.35061449],[3268.9,1.55525789],[3268.1,14.07],[3265.5,35.0],[3254.9,104.148495]],[[3271.6,3.05708918],[3271.9,3.66850702],[3272.2,4.28015165],[3272.6,5.0684887],[3272.9,6.09657226]]]
["bitfinex","ETHUSD",1732309784429,[[3275.2,0.00644458],[3275.1,0.00644458],[3275.0,0.00644458],[3273.9,2.9384992],[3269.1,1.21619998]],[[3277.3,0.04814206],[3277.4,0.131753],[3277.9,0.71947825],[3279.3,0.01]]]
["bitfinex","ETHUSD",1732309847011,[[3272.4,1.26437376],[3272.3,1.89629945],[3272.1,7.37561153],[3271.6,4.54696667],[3271.3,8.60029405]],[[3275.0,0.7896],[3275.1,0.01],[3275.3,0.01],[3276.5,0.03816374],[3276.6,0.55]]]
["bitfinex","ETHUSD",1732309867747,[[3275.5,0.59762726],[3275.2,2.9758],[3274.8,1.26437376],[3274.6,1.89629945],[3274.5,2.52854795]],[[3276.9,0.7922],[3277.6,0.01],[3278.0,0.01],[3279.2,0.0381367],[3279.3,0.121656]]]
["bitfinex","ETHUSD",1732309911239,[[3276.8,0.04179373],[3276.7,0.55],[3276.1,1.26437376],[3275.9,1.89629945],[3275.8,2.52854795]],[[3277.6,0.7913],[3277.8,0.01],[3278.1,0.7913],[3279.1,0.03813479],[3279.3,0.46412822]]]
["bitfinex","ETHUSD",1732309988634,[[3271.2,1.58283356],[3270.3,1.26779143],[3270.2,2.9303],[3270.1,1.90168715]],[[3271.9,0.01],[3272.0,0.01],[3272.5,0.8133],[3273.2,0.01],[3273.3,0.01]]]
["bitfinex","ETHUSD",1732310031768,[[3273.6,1.59393899],[3273.5,0.03068451],[3273.3,0.0455],[3272.7,0.55],[3272.5,1.26779143]],[[3274.2,0.8206],[3274.3,0.01],[3274.4,0.01],[3275.4,0.03817914],[3275.5,5.37]]]
["bitfinex","ETHUSD",1732310078201,[[3274.7,1.56089606],[3274.5,0.1174],[3274.4,0.00644458],[3274.3,0.00644458],[3273.0,4.64520812]],[[3275.1,0.8121],[3275.2,0.01],[3276.5,0.01],[3277.0,0.03816629],[3277.2,0.45325662]]]
["bitfinex","ETHUSD",1732310112063,[[3276.8,1.51543154],[3276.7,0.00644458],[3276.6,0.00644458],[3276.5,0.1574],[3275.5,1.27133784]],[[3277.4,0.8412],[3278.1,0.03814245],[3278.3,5.37],[3278.8,0.01],[3279.9,1.52726077]]]
["bitfinex","ETHUSD",1732310156520,[[3279.0,0.00644458],[3278.9,1.57091054],[3278.5,0.5792],[3277.8,0.03049962],[3277.7,0.47497206]],[[3279.7,0.7948],[3280.2,0.01],[3280.5,0.01],[3281.1,0.45395888],[3281.7,2.1102482]]]
["bitfinex","ETHUSD",1732310205836,[[3279.9,1.58757727],[3279.8,0.03048357],[3279.6,0.5792],[3279.1,0.47497206],[3278.7,0.45586157]],[[3281.1,0.7999],[3281.4,0.148495],[3281.6,0.01],[3281.7,5.37],[3281.8,0.7999]]]
["bitfinex","ETHUSD",1732310261520,[[3278.1,0.03049994],[3277.9,1.51916526],[3277.8,0.00644458],[3277.7,0.00644458],[3277.6,0.46804458]],[[3278.7,0.7658],[3279.2,0.7947],[3279.8,0.03049456],[3280.2,0.01],[3281.6,3.197]]]
["bitfinex","ETHUSD",1732310344891,[[3278.8,0.5115],[3278.7,0.00644458],[3278.6,0.00644458],[3278.5,1.60237653]],[[3279.8,0.55],[3279.9,0.7895],[3280.6,0.04049456],[3280.7,0.97021],[3280.9,0.01]]]
["bitfinex","ETHUSD",1732310411855,[[3280.1,0.5067],[3279.3,0.01],[3279.1,0.89386722],[3278.9,4.68288762]],[[3281.3,0.55],[3281.4,0.7763],[3281.5,0.03049456],[3282.5,0.01],[3282.6,0.01]]]
["bitfinex","ETHUSD",1732310438263,[[3279.9,0.06203909],[3279.4,1.51477927],[3279.2,0.0304866],[3279.1,0.5067],[3278.9,2.8024]],[[3280.2,0.7856],[3280.3,0.55],[3281.7,0.02],[3282.0,0.03049456],[3282.7,1.58584676]]]
["bitfinex","ETHUSD",1732310501543,[[3278.2,0.00644458],[3278.0,0.00644458],[3277.9,0.00644458],[3277.8,0.00644458],[3277.4,1.52169513]],[[3278.3,1.3774],[3279.4,0.04049456],[3279.5,0.01],[3280.3,3.81056],[3281.8,0.31719685]]]
["bitfinex","ETHUSD",1732310523777,[[3278.4,0.05419002],[3278.3,0.5345],[3278.2,0.03694422],[3278.1,1.58736068],[3278.0,0.00644458]],[[3279.4,0.54],[3279.5,0.8037],[3280.1,0.03049456],[3280.2,0.83442281],[3280.3,0.01]]]
["bitfinex","ETHUSD",1732310598409,[[3279.4,0.0588813],[3279.1,0.54094458],[3279.0,0.00644458],[3278.0,0.03049991],[3277.9,1.51916526]],[[3279.5,0.98584769],[3279.8,0.8207],[3280.2,0.02],[3280.5,0.15833884],[3283.0,0.6819312]]]
["bitfinex","ETHUSD",1732310640279,[[3279.0,0.00644458],[3278.5,0.5345],[3277.1,1.56437174],[3276.5,0.03051163],[3276.1,0.01]],[[3279.1,3.34925353],[3279.3,0.01],[3279.5,0.131678],[3279.8,0.15852762],[3280.1,6.00861376]]]
["bitfinex","ETHUSD",1732310727219,[[3277.6,1.54390919],[3277.5,0.86539336],[3277.4,0.00644458],[3277.3,0.00644458],[3275.0,0.03050641]],[[3278.1,0.8121],[3278.5,3.79870441],[3278.7,0.01],[3278.8,4.44182181],[3279.1,5.23508951]]]
["bitfinex","ETHUSD",1732310760639,[[3278.1,1.53739983],[3278.0,10.91788028],[3277.8,0.07218641],[3277.6,0.00644458],[3277.5,0.00644458]],[[3279.0,6.27496493],[3279.1,0.9133],[3279.6,0.01],[3279.7,0.01],[3280.5,5.37]]]
["bitfinex","ETHUSD",1732310801401,[[3278.6,1.54470975],[3278.5,0.9314],[3277.7,0.03049072],[3277.6,0.44066451],[3276.8,9.94918028]],[[3279.3,0.9788],[3279.4,0.72433904],[3279.5,6.30529035],[3279.6,0.01],[3279.7,0.01]]]
["bitfinex","ETHUSD",1732310883241,[[3280.8,1.59524082],[3280.7,0.8893],[3280.1,0.00644458],[3280.0,0.00644458],[3278.5,1.264473]],[[3282.3,0.81658],[3282.4,0.9158],[3282.5,1.75],[3282.6,0.01],[3282.7,7.33682182]]]
["bitfinex","ETHUSD",1732310895665,[[3280.7,1.56215936],[3280.6,0.974],[3280.1,0.00644458],[3280.0,0.00644458],[3279.4,0.03047708]],[[3281.9,0.9566],[3282.2,0.55],[3282.3,7.60340182],[3282.4,0.9158],[3282.8,0.02]]]
["bitfinex","ETHUSD",1732310965501,[[3281.7,1.0387906],[3281.1,1.56169678],[3281.0,0.00644458],[3280.9,0.00644458],[3280.1,0.43833975]],[[3282.5,1.75],[3282.6,0.1638],[3283.1,7.34682182],[3284.1,3.197],[3284.9,0.31689113]]]
["bitfinex","ETHUSD",1732311032138,[[3278.1,1.53739983],[3278.0,0.03049792],[3277.9,0.45317499],[3277.8,0.01],[3277.7,0.45670971]],[[3280.0,0.45644161],[3280.2,1.77019686],[3280.8,5.37],[3280.9,0.01],[3282.0,0.15843142]]]
["bitfinex","ETHUSD",1732311042468,[[3279.3,1.00845269],[3278.9,0.94749769],[3278.6,0.03048885],[3278.5,0.1542064],[3278.4,0.02]],[[3280.3,0.9727],[3280.7,0.9635],[3281.4,6.90764298],[3281.9,0.01],[3282.0,0.01]]]
["bitfinex","ETHUSD",1732311107090,[[3277.4,0.9814],[3277.3,0.00644458],[3277.2,0.00644458],[3277.1,0.00644458],[3276.3,1.56503074]],[[3278.0,0.28406154],[3278.1,0.55],[3278.2,1.021],[3278.3,0.9646],[3279.7,0.02]]]
["bitfinex","ETHUSD",1732311192233,[[3275.6,1.0449],[3275.0,0.03696931],[3274.9,1.58327894],[3274.8,0.02],[3273.3,1.26991511]],[[3276.6,0.55],[3276.9,1.0099],[3277.1,1.52427847],[3278.0,9.4562185]]]
["bitfinex","ETHUSD",1732311196411,[[3276.1,1.0219],[3275.5,0.04051942],[3275.4,0.16324942],[3275.2,1.50197243],[3273.9,1.26991511]],[[3276.7,0.28447225],[3277.3,0.55],[3277.4,0.12842614],[3277.6,1.0175],[3277.9,1.57272223]]]
["bitfinex","ETHUSD",1732311279056,[[3279.9,1.0499],[3279.8,0.00644458],[3279.7,0.00644458],[3279.6,0.00644458]],[[3280.9,1.004144],[3281.7,5.37],[3282.4,0.538]]]
["bitfinex","ETHUSD",1732311310029,[[3279.8,0.00644458],[3279.7,0.00644458],[3279.6,0.00644458],[3278.4,0.9684],[3277.5,0.03049926]],[[3279.9,1.80236567],[3280.5,0.01],[3280.6,0.01],[3281.1,9.40307871],[3281.3,2.873071]]]
["bitfinex","ETHUSD",1732311384411,[[3280.6,0.07809253],[3280.5,1.0354],[3280.4,0.00644458],[3280.0,0.00644458],[3279.5,0.01]],[[3280.9,0.55],[3281.5,0.9718],[3282.2,1.23612],[3284.6,1.5306892],[3285.3,14.16596328]]]
["bitfinex","ETHUSD",1732311425481,[[3281.7,1.0327],[3281.5,0.00644458],[3281.4,0.00644458],[3281.3,0.00644458],[3280.4,0.02]],[[3282.4,0.55],[3282.5,0.18388304],[3282.7,1.0051],[3285.3,3.195],[3295.0,7.99935565]]]
["bitfinex","ETHUSD",1732311461887,[[3283.4,0.07235404],[3283.0,1.0318],[3282.9,0.00644458],[3282.5,0.00644458],[3280.4,0.04777555]],[[3283.5,0.83347027],[3284.4,1.0134],[3285.6,3.195]]]
["bitfinex","ETHUSD",1732311503762,[[3282.6,1.0202],[3282.5,0.00644458],[3281.7,0.29709933],[3281.5,0.01],[3281.3,0.01]],[[3283.4,0.55],[3283.9,0.9648],[3284.3,0.01],[3287.1,0.56935004]]]
["bitfinex","ETHUSD",1732311557327,[[3283.1,1.03],[3283.0,0.0627446],[3282.6,0.00644458],[3282.4,0.00644458],[3282.3,0.00644458]],[[3283.3,1.036],[3284.2,0.9885],[3284.5,0.2154695],[3284.7,0.148495],[3285.0,5.37]]]
["bitfinex","ETHUSD",1732311631326,[[3283.5,0.7635],[3283.4,0.00644458],[3283.3,0.00644458],[3283.2,0.00644458],[3282.9,1.25003181]],[[3284.0,0.7543],[3284.7,0.148495],[3284.9,0.777],[3285.5,0.01],[3285.6,0.01]]]
["bitfinex","ETHUSD",1732311680728,[[3283.5,0.08803191],[3283.4,0.00644458],[3283.3,0.00644458],[3283.2,0.00644458],[3283.0,0.8032]],[[3284.2,0.7989],[3284.7,0.148495],[3284.9,0.797],[3286.4,1.5590519],[3286.7,0.68030641]]]
["bitfinex","ETHUSD",1732311710216,[[3283.5,0.91126819],[3283.4,0.00644458],[3283.3,0.00644458],[3283.2,0.00644458],[3282.3,0.42980672]],[[3284.3,0.28292629],[3284.7,1.22425584],[3285.1,0.01],[3285.4,5.38],[3285.5,3.19]]]
["bitfinex","ETHUSD",1732311773332,[[3285.6,2.09976606],[3285.2,0.00644458],[3285.1,0.00644458],[3283.2,1.26321971],[3283.0,1.89482957]],[[3286.2,0.28296266],[3286.5,0.8293],[3287.1,0.7592],[3287.4,0.01],[3287.5,0.01]]]
["bitfinex","ETHUSD",1732311809038,[[3286.8,0.55],[3286.7,0.8092],[3285.8,0.49262695],[3285.7,12.25378507],[3285.4,0.80569602]],[[3287.3,0.0479975],[3287.5,0.8128],[3288.1,0.01],[3289.0,5.5179625],[3290.5,0.68030641]]]
["bitfinex","ETHUSD",1732311853518,[[3292.2,1.38665264],[3292.0,1.11648725],[3291.5,0.03037115],[3291.4,0.52121902],[3291.3,0.47699981]],[[3292.3,0.1479625],[3293.7,0.7988],[3294.1,0.7746],[3294.4,0.01],[3295.2,3.34759265]]]
["bitfinex","ETHUSD",1732311884516,[[3293.5,0.06908694],[3293.4,0.55],[3292.9,0.7767],[3292.5,0.00644458],[3291.2,1.59094319]],[[3293.9,0.88087995],[3295.3,0.02],[3295.5,0.03037185],[3313.8,104.0]]]
["bitfinex","ETHUSD",1732311968310,[[3293.8,0.61171216],[3293.6,0.00644458],[3293.5,0.00644458],[3293.1,0.84685312],[3292.0,1.24592462]],[[3293.9,0.09167429],[3294.0,0.7618],[3296.0,0.01],[3296.2,0.01],[3296.8,4.0022]]]
["bitfinex","ETHUSD",1732312052997,[[3291.0,0.55],[3290.9,0.04498171],[3290.8,0.55],[3290.7,0.7539],[3290.2,0.4352115]],[[3291.8,0.7841],[3292.7,0.01],[3292.8,0.01],[3294.4,5.0],[3294.5,3.18]]]
["bitfinex","ETHUSD",1732312095533,[[3293.1,0.55],[3292.8,0.7877],[3292.6,0.03036299],[3291.8,0.01],[3291.7,0.41482889]],[[3293.8,0.8207],[3293.9,0.08417429],[3294.2,0.779],[3294.7,0.01],[3295.0,0.01]]]
["bitfinex","ETHUSD",1732312119101,[[3293.6,0.04185663],[3293.5,0.8074],[3292.8,0.03036053],[3292.7,0.40482889],[3292.6,1.95860308]],[[3293.9,0.08417429],[3294.4,0.819],[3295.1,0.02],[3296.0,3.18],[3296.9,5.005]]]
["bitfinex","ETHUSD",1732312173266,[[3295.1,0.5803397],[3295.0,0.8237],[3294.3,0.01644458],[3293.7,1.52680141],[3292.9,1.25687422]],[[3295.9,0.7693],[3296.9,0.005],[3297.0,0.8175],[3297.4,0.02],[3299.7,0.6784819]]]
["bitfinex","ETHUSD",1732312214362,[[3305.5,0.794],[3304.4,0.01],[3304.2,0.01],[3302.9,0.01],[3302.5,0.04025152]],[[3307.8,0.55],[3307.9,3.57833],[3308.0,0.8033],[3308.2,0.39302501],[3308.4,0.2002501]]]
["bitfinex","ETHUSD",1732312290265,[[3303.2,0.8308],[3302.3,0.02821005],[3302.1,0.3633801],[3301.8,0.2897235],[3300.0,0.03027472]],[[3304.4,0.03026592],[3304.5,0.55],[3304.6,0.01],[3304.9,0.8654],[3307.3,6.21007842]]]
["bitfinex","ETHUSD",1732312320785,[[3302.5,0.03027682],[3302.4,1.32673294],[3302.3,0.02821005],[3302.2,0.40279677],[3301.7,0.2897235]],[[3304.7,0.8278],[3304.8,0.03026592],[3305.1,0.01],[3305.3,0.01],[3305.6,0.15731976]]]
["bitfinex","ETHUSD",1732312392830,[[3305.9,0.03023993],[3305.8,0.03467731],[3305.7,0.8718],[3304.9,0.42126016],[3304.8,0.38584662]],[[3307.4,0.8563],[3307.5,0.0685017],[3308.1,0.01],[3308.4,0.01],[3308.8,0.8948]]]
["bitfinex","ETHUSD",1732312446144,[[3304.4,0.8528],[3303.1,0.03025568],[3303.0,0.48372955],[3302.5,0.00644458],[3301.0,1.24641903]],[[3305.6,0.55],[3305.7,0.23126053],[3305.8,0.01],[3305.9,1.27411967],[3306.0,0.01]]]
["bitfinex","ETHUSD",1732312468200,[[3305.9,0.7022],[3303.5,0.03024159],[3303.2,5.0],[3302.5,1.24641903],[3302.4,1.86962855]],[[3306.8,0.47910016],[3307.0,0.55],[3307.3,0.8529],[3307.4,0.01],[3309.8,4.01482557]]]
["bitfinex","ETHUSD",1732312514625,[[3308.9,0.6946],[3307.8,0.48372955],[3307.7,0.03021636],[3307.6,0.75057115],[3307.2,1.24641903]],[[3309.8,0.01],[3309.9,0.01],[3310.2,0.8463],[3311.1,0.01],[3311.2,0.01]]]
["bitfinex","ETHUSD",1732312539666,[[3308.3,0.4462],[3307.1,0.03022246],[3307.0,0.83046259],[3305.5,3.166],[3305.4,1.24641903]],[[3308.9,0.01],[3309.0,0.01],[3309.3,0.8186],[3310.2,0.01],[3310.4,0.01]]]
["bitfinex","ETHUSD",1732312621616,[[3308.0,0.7725],[3307.4,0.03022947],[3307.3,1.60827756],[3307.2,0.34196566],[3305.3,0.01762513]],[[3310.0,0.55],[3310.1,0.7606],[3310.2,0.7725],[3310.6,3.0],[3310.7,2.76846436]]]
["bitfinex","ETHUSD",1732312698836,[[3308.5,0.5099],[3308.3,0.01],[3308.1,0.01],[3307.3,0.03022929],[3307.2,2.02483726]],[[3310.7,3.52846436],[3310.8,3.166],[3311.2,1.205877],[3311.3,0.31443613],[3311.4,0.01]]]
["bitfinex","ETHUSD",1732312716255,[[3308.7,0.5099],[3307.8,0.01],[3307.6,0.01],[3307.2,0.03022996],[3306.8,1.50670781]],[[3310.1,0.55],[3310.2,0.7963],[3310.3,3.166],[3310.4,2.76846436],[3310.7,0.31445646]]]
["bitfinex","ETHUSD",1732312783268,[[3310.2,0.02],[3309.3,0.0302093],[3309.2,1.59857682],[3308.9,0.02],[3306.7,11.976]],[[3311.9,0.8076],[3312.1,2.76846436],[3312.2,0.7537],[3312.9,0.15663844],[3313.0,3.166]]]
["bitfinex","ETHUSD",1732312850163,[[3306.5,0.01],[3306.2,0.01],[3305.1,0.04024196],[3305.0,0.01],[3304.7,1.55594988]],[[3307.7,0.55],[3307.8,2.76846436],[3308.4,0.7777],[3308.5,2.76846436],[3308.7,0.3481669]]]
["bitfinex","ETHUSD",1732312888587,[[3307.1,0.01],[3306.9,0.01],[3305.8,0.01],[3305.6,0.01],[3305.3,0.03024112]],[[3307.5,0.55],[3307.6,0.10836491],[3308.7,2.76846436],[3308.8,0.8149],[3310.6,0.84187646]]]
["bitfinex","ETHUSD",1732312995830,[[3304.2,0.1493577],[3303.6,0.01],[3303.5,0.01],[3302.3,0.01],[3302.2,0.01]],[[3305.5,3.716],[3305.6,3.53083483],[3306.4,0.5313184],[3306.5,0.38054074],[3307.0,0.84187646]]]
["bitfinex","ETHUSD",1732313030663,[[3304.2,0.1493577],[3304.0,0.02],[3302.6,0.01],[3302.5,0.01],[3301.7,0.03026896]],[[3305.5,0.55],[3305.6,0.41356348],[3305.8,6.75163483],[3306.8,0.33778602],[3307.0,0.84187646]]]
["bitfinex","ETHUSD",1732313099689,[[3300.9,0.1493577],[3300.2,0.01],[3300.0,0.01],[3298.8,0.01],[3298.7,0.01]],[[3301.6,0.8136],[3301.7,3.0],[3301.8,3.21328483],[3301.9,3.166],[3302.2,0.41066348]]]
["bitfinex","ETHUSD",1732313115349,[[3302.7,0.01],[3302.3,0.01],[3301.4,0.01],[3301.0,0.01],[3300.9,0.4304548]],[[3303.6,5.0],[3304.0,0.8022],[3304.3,2.89764783],[3304.6,0.15652334],[3307.6,3.02338]]]
["bitfinex","ETHUSD",1732313196357,[[3300.0,0.01],[3299.7,0.01],[3298.7,0.01],[3298.4,0.01],[3297.0,0.03031067]],[[3301.0,0.55],[3301.1,3.48929512],[3301.5,0.7756],[3301.8,7.77683483],[3302.8,0.84187646]]]
["bitfinex","ETHUSD",1732313271758,[[3300.7,0.01],[3300.5,0.7789],[3299.3,0.01],[3299.2,0.01],[3297.7,0.03030588]],[[3301.5,0.55],[3301.6,2.77683483],[3301.7,5.7722],[3301.9,3.174],[3303.6,0.84187646]]]
["bitfinex","ETHUSD",1732313288083,[[3298.7,0.02],[3298.6,0.772],[3297.6,0.1493577],[3297.4,0.02],[3295.6,0.03032012]],[[3299.7,0.8302],[3300.3,7.93444325],[3300.4,0.31546153],[3300.8,3.174],[3301.7,0.56783469]]]
["bitfinex","ETHUSD",1732313381589,[[3301.8,0.742],[3300.4,0.01],[3300.3,0.01],[3299.8,0.03029099],[3299.7,1.53915976]],[[3302.7,0.7565],[3302.8,0.55],[3302.9,3.174],[3303.0,0.35188348],[3303.1,0.742]]]
["bitfinex","ETHUSD",1732313446273,[[3301.0,0.742],[3299.6,0.03029916],[3299.4,0.01],[3298.9,1.55971331]],[[3302.1,1.367],[3302.2,0.73178348],[3302.3,8.174],[3302.4,2.77683483],[3303.0,0.01]]]
["bitfinex","ETHUSD",1732313487324,[[3299.0,0.742],[3297.6,0.1493577],[3297.4,1.54760093],[3297.3,0.01],[3296.9,0.03031452]],[[3300.5,0.55],[3300.6,0.7798],[3300.8,5.0],[3301.0,2.77683483],[3301.1,0.79054279]]]
["bitfinex","ETHUSD",1732313515937,[[3295.8,0.04033174],[3295.6,0.01],[3294.9,1.5917038],[3294.7,0.78135975],[3294.0,8.81]],[[3297.8,0.03032488],[3297.9,0.121048],[3298.4,0.8133],[3299.3,5.16764312],[3299.6,0.01]]]
["bitfinex","ETHUSD",1732313557019,[[3295.2,0.03033765],[3295.1,0.03450343],[3294.9,0.02],[3294.8,0.1544458],[3294.7,1.50839333]],[[3297.7,0.03032488],[3297.8,0.55],[3297.9,0.121048],[3298.1,0.8099],[3298.2,0.15740141]]]
["bitfinex","ETHUSD",1732313595543,[[3298.5,0.03030313],[3298.4,0.03337953],[3298.2,0.01],[3298.1,0.01],[3297.9,1.57471446]],[[3299.7,0.55],[3299.8,0.120955],[3300.8,0.03032488],[3300.9,1.53432903],[3301.0,0.8084]]]
["bitfinex","ETHUSD",1732313691430,[[3301.3,1.55490851],[3301.2,0.05754498],[3300.9,0.44679717],[3300.6,0.01],[3299.6,1.25010991]],[[3302.5,0.55],[3302.6,0.7956],[3303.2,0.7968],[3304.3,0.04032488],[3304.8,6.95158662]]]
["bitfinex","ETHUSD",1732313727725,[[3300.9,1.59828704],[3299.6,0.4153805],[3298.8,8.81],[3298.3,1.25010991],[3297.8,3.10557852]],[[3301.5,0.55],[3301.6,0.7627],[3303.1,0.03032488],[3303.2,0.7968],[3303.3,0.02]]]
["bitfinex","ETHUSD",1732313783272,[[3297.6,1.54909056],[3297.0,0.2503],[3296.4,0.01],[3296.3,0.01],[3295.8,5.63082348]],[[3298.2,0.55],[3298.3,0.8075],[3298.4,0.55],[3299.6,1.54599819],[3299.7,0.1828722]]]
["bitfinex","ETHUSD",1732313811483,[[3298.0,1.92284908],[3297.7,0.8132],[3296.6,0.04031414],[3296.4,0.01],[3295.9,10.06010991]],[[3299.9,0.57328559],[3300.1,0.01],[3300.2,0.01],[3300.3,2.79098927],[3300.5,0.28921269]]]
["bitfinex","ETHUSD",1732313888492,[[3295.4,0.38734915],[3295.1,1.54519933],[3294.9,0.7873],[3294.2,0.1493577],[3293.5,0.04034351]],[[3296.1,0.79118559],[3296.8,0.01],[3296.9,0.01],[3297.5,0.8321],[3298.2,3.173]]]
["bitfinex","ETHUSD",1732313907598,[[3296.3,0.38734915],[3296.2,1.55009839],[3295.9,0.773],[3295.0,0.01],[3294.7,0.01]],[[3297.0,0.03628559],[3297.1,0.8217],[3298.2,0.01],[3298.4,0.01],[3299.1,0.1570593]]]
["bitfinex","ETHUSD",1732313985741,[[3299.3,0.38734915],[3298.5,0.7572],[3297.9,1.57471446],[3296.9,0.01],[3296.6,0.01]],[[3299.7,0.03628559],[3299.8,0.7949],[3300.0,0.01],[3300.2,0.7959],[3301.2,2.77983196]]]
["bitfinex","ETHUSD",1732314040555,[[3300.1,1.78353754],[3298.7,0.04030119],[3297.1,1.24751975]],[[3300.2,0.7709],[3300.9,0.7891],[3302.0,0.05628559],[3302.5,5.37],[3306.5,6.04882]]]
["bitfinex","ETHUSD",1732314088399,[[3300.7,0.03213312],[3300.4,0.55],[3300.3,0.7974],[3300.2,0.35511447],[3299.1,0.01]],[[3301.5,0.81728559],[3302.0,0.15314],[3302.1,0.7757],[3302.5,0.01],[3302.8,3.54540954]]]
["bitfinex","ETHUSD",1732314199941,[[3301.1,0.38212559],[3300.7,0.8043],[3300.1,0.01],[3299.8,0.03029245],[3299.7,1.53915976]],[[3302.7,0.62990491],[3303.2,2.77983196],[3303.3,0.01],[3303.4,0.01],[3303.5,0.2789832]]]
["bitfinex","ETHUSD",1732314262350,[[3305.4,0.8092],[3305.0,0.36935222],[3304.2,0.05024996],[3303.5,1.52119135],[3303.3,1.87127962]],[[3306.3,0.8125],[3306.4,0.8297],[3307.5,0.1493577],[3307.6,0.01],[3307.7,0.01]]]
["bitfinex","ETHUSD",1732314299783,[[3302.9,0.8152],[3301.9,0.03027249],[3301.6,0.01],[3301.5,0.01],[3301.1,1.56760411]],[[3304.2,0.7997],[3305.1,5.01],[3305.2,0.566],[3305.5,0.43211632],[3305.7,3.176]]]
["bitfinex","ETHUSD",1732314361006,[[3305.1,0.7825],[3304.7,0.03025208],[3304.6,0.30233769],[3303.9,1.56408056],[3302.5,3.169]],[[3306.9,0.55],[3307.0,0.7964],[3307.4,0.7673],[3307.5,5.1493577],[3307.6,0.01]]]
["bitfinex","ETHUSD",1732314421408,[[3304.8,0.7505],[3303.4,0.30383769],[3302.2,0.04026414],[3302.1,2.8835],[3301.9,0.01]],[[3305.1,0.55],[3305.2,0.7505],[3305.4,1.08612105],[3305.5,5.0],[3305.6,2.77721051]]]
["bitfinex","ETHUSD",1732314506947,[[3304.1,0.5686],[3303.9,0.36974493],[3303.6,0.030261],[3303.5,1.52119135],[3303.0,0.02]],[[3304.2,0.28141789],[3304.7,0.45043884],[3305.0,0.21372888],[3305.2,1.5335],[3306.4,3.0]]]
["bitfinex","ETHUSD",1732314526813,[[3305.5,0.3854799],[3305.4,0.5686],[3305.0,0.03024734],[3304.9,1.53488997],[3304.5,0.01]],[[3305.6,0.28050369],[3305.7,0.7538],[3306.1,0.55],[3306.3,0.7538],[3307.4,0.4485268]]]
["bitfinex","ETHUSD",1732314589419,[[3305.2,0.48269986],[3305.1,0.03025238],[3305.0,0.5686],[3304.4,1.56658194],[3304.3,0.01]],[[3305.3,0.73383501],[3305.6,0.8109],[3305.7,0.7538],[3307.5,0.1493577],[3307.6,5.0]]]
["bitfinex","ETHUSD",1732314610000,[[3304.3,0.42094938],[3303.7,0.5686],[3303.4,0.0302584],[3303.3,1.54857666],[3303.0,0.01]],[[3304.6,0.8268],[3305.7,0.7538],[3306.5,5.01]]]
["bitfinex","ETHUSD",1732314659857,[[3302.7,0.5686],[3302.1,1.86040608],[3301.4,0.01],[3301.1,0.01],[3300.2,0.03027453]],[[3303.3,0.55],[3304.0,0.8028],[3304.4,0.01]]]
["bitfinex","ETHUSD",1732314751820,[[3304.1,0.03025689],[3304.0,1.59492066],[3303.7,0.88833669],[3303.2,0.01],[3303.0,0.01]],[[3304.8,0.7638],[3304.9,0.7638],[3306.1,0.4096599],[3306.2,0.55],[3306.4,0.01]]]
["bitfinex","ETHUSD",1732314784367,[[3304.7,1.58620347],[3304.6,0.3651832],[3304.5,0.5686],[3304.0,0.02],[3302.9,1.24956096]],[[3304.8,0.7638],[3305.2,0.7628],[3307.1,0.02],[3307.5,1.46278615],[3308.0,2.15681356]]]
["bitfinex","ETHUSD",1732314834415,[[3306.1,0.22125206],[3306.0,0.60524136],[3305.9,0.36527015],[3305.1,0.01],[3305.0,0.01]],[[3307.0,0.7758],[3307.1,0.45076421],[3307.4,1.206781],[3308.3,1.59455397],[3308.5,5.38]]]
["bitfinex","ETHUSD",1732314901603,[[3307.4,0.91342187],[3307.3,1.58827756],[3307.1,0.03023005],[3306.7,0.01],[3306.6,0.01]],[[3307.5,1.32655796],[3308.4,0.7944],[3309.5,0.45026299],[3309.9,5.39],[3310.6,2.86598205]]]
["bitfinex","ETHUSD",1732314912347,[[3308.5,2.44304418],[3307.8,0.04021946],[3307.7,1.2498582],[3307.6,0.01],[3307.5,1.8747873]],[[3308.6,1.165746],[3309.5,0.8241],[3310.7,5.38],[3310.8,0.1493577],[3313.4,0.57578002]]]
["bitfinex","ETHUSD",1732314963131,[[3309.4,0.43561043],[3308.9,1.51810539],[3308.4,0.575],[3307.7,0.03021525],[3307.0,3.15895161]],[[3309.5,0.758],[3309.6,0.7639],[3310.7,0.02],[3311.1,1.57091988],[3312.1,2.76659674]]]
["bitfinex","ETHUSD",1732315016692,[[3310.7,0.03780727],[3310.2,1.58958686],[3310.1,0.03020287],[3310.0,0.38599781],[3309.8,0.8249]],[[3310.8,0.1493577],[3311.0,0.8185],[3311.4,0.01],[3312.0,0.8299],[3312.3,0.01]]]
["bitfinex","ETHUSD",1732315079515,[[3306.8,1.50670781],[3306.7,0.33883812],[3306.2,0.03023579],[3306.1,0.8311],[3305.6,0.01]],[[3307.9,0.7614],[3308.0,0.55],[3308.6,0.02],[3309.2,0.44893301],[3310.5,8.0]]]
["bitfinex","ETHUSD",1732315086004,[[3305.5,2.36130466],[3305.4,0.36907815],[3305.0,0.01],[3304.9,0.01644458],[3304.7,1.24449774]],[[3307.6,0.8108],[3308.3,0.01],[3308.4,0.01],[3308.8,0.3590738],[3308.9,0.44906589]]]
["bitfinex","ETHUSD",1732315162325,[[3306.3,2.06208243],[3306.1,0.03024076],[3305.9,0.751],[3305.4,0.01],[3305.3,0.01]],[[3307.9,0.8053],[3308.1,0.776],[3309.0,0.01],[3309.2,0.01],[3309.3,0.34640713]]]
["bitfinex","ETHUSD",1732315204216,[[3304.9,0.47219782],[3304.5,0.03025074],[3304.4,2.36652749],[3303.9,0.26297968],[3303.3,0.0177556]],[[3306.0,0.04023747],[3306.1,0.91204],[3306.2,0.7592],[3306.9,0.44899132],[3307.0,0.46769929]]]
["bitfinex","ETHUSD",1732315229376,[[3305.9,0.47219782],[3305.8,0.7632],[3305.5,0.03024229],[3305.4,1.55641564],[3304.7,0.01]],[[3306.8,0.8308],[3306.9,0.01],[3307.2,0.7642],[3309.2,7.77085696]]]
["bitfinex","ETHUSD",1732315281792,[[3308.2,0.44126118],[3308.1,0.05601327],[3307.7,0.7555],[3306.8,1.58647208],[3306.7,0.01]],[[3308.3,0.8333],[3308.7,0.01],[3309.0,0.8233],[3309.6,0.03023747],[3309.9,0.4506462]]]
["bitfinex","ETHUSD",1732315358157,[[3307.3,0.04357037],[3307.2,0.8268],[3307.0,0.45895493],[3306.8,1.55624515],[3306.0,0.01]],[[3307.7,0.01],[3307.8,0.809],[3308.1,0.7799],[3308.8,0.03023747],[3308.9,0.4500728]]]
["bitfinex","ETHUSD",1732315373943,[[3307.0,0.26652363],[3306.6,0.42872376],[3306.5,2.37522123],[3305.3,0.03023833],[3304.9,1.88498799]],[[3307.1,0.01],[3307.5,0.55],[3307.6,0.7799],[3307.7,0.03023747],[3307.8,0.809]]]
["bitfinex","ETHUSD",1732315475532,[[3300.7,0.8176],[3300.6,1.50393029],[3300.5,0.27996725],[3300.3,0.02703957],[3299.6,0.03029756]],[[3301.7,0.03023747],[3301.8,0.3626],[3301.9,0.3626],[3302.3,0.01],[3302.4,0.01]]]
["bitfinex","ETHUSD",1732315568732,[[3302.3,0.55],[3302.2,0.8039],[3301.9,0.89],[3301.3,0.35269069],[3301.1,0.03028507]],[[3303.1,0.1589],[3303.2,0.01],[3303.3,0.86812],[3303.4,0.01],[3303.8,0.15737971]]]
["bitfinex","ETHUSD",1732315624031,[[3301.7,0.55],[3301.6,0.8254],[3301.0,0.01],[3300.8,0.01],[3300.7,0.37752402]],[[3302.8,0.8254],[3302.9,5.0],[3303.0,0.3533355],[3303.2,0.837],[3303.8,3.174]]]
["bitfinex","ETHUSD",1732315662132,[[3301.1,0.55],[3301.0,0.843],[3300.4,0.06],[3300.1,0.01],[3296.9,1.2596908]],[[3301.6,1.209289],[3301.9,3.0],[3302.0,5.0],[3302.3,0.8252],[3302.5,0.15735872]]]
["bitfinex","ETHUSD",1732315735572,[[3304.6,0.8755],[3304.4,0.01],[3304.3,0.05],[3303.8,0.41085736],[3303.0,0.01]],[[3305.6,0.55],[3305.7,0.8452],[3305.9,8.174],[3306.0,2.78447578],[3306.2,4.13394597]]]
["bitfinex","ETHUSD",1732315774294,[[3305.3,0.7836],[3304.8,0.01],[3304.4,0.01],[3304.0,0.38502402],[3303.2,0.04025088]],[[3305.7,0.55],[3305.8,5.0],[3306.1,1.5891],[3306.3,2.77503594],[3309.0,0.83995698]]]
["bitfinex","ETHUSD",1732315844125,[[3305.0,0.8357],[3304.4,0.03025983],[3304.2,2.78856066],[3303.9,0.01],[3302.8,1.57590488]],[[3305.1,0.27989587],[3306.2,5.0],[3306.5,2.77856066],[3307.4,0.58481097],[3307.9,3.1881143]]]
["bitfinex","ETHUSD",1732315984145,[[3307.2,1.09378653],[3307.0,1.31325948],[3306.6,0.7867],[3306.4,0.3014],[3306.3,0.41238819]],[[3307.5,0.55],[3307.6,0.82482491],[3307.9,5.0181143],[3308.7,0.35233525],[3311.1,3.02015]]]
["bitfinex","ETHUSD",1732316026966,[[3307.0,1.31325948],[3306.2,0.8083],[3306.0,1.31325948],[3305.7,0.41238819],[3305.0,0.01]],[[3307.1,5.55],[3307.3,0.03022491],[3307.4,0.84],[3307.8,0.01],[3307.9,0.0181143]]]
["bitfinex","ETHUSD",1732316085157,[[3305.3,2.47381785],[3305.1,0.8529],[3303.8,0.02517211],[3303.7,0.3114],[3303.4,1.54209924]],[[3305.7,0.55],[3305.8,0.03781813],[3305.9,5.823],[3306.3,0.55],[3306.9,0.01]]]
["bitfinex","ETHUSD",1732316162011,[[3307.2,2.77773083],[3307.1,0.834],[3306.4,0.01512326],[3306.3,0.69119979],[3306.2,0.01]],[[3307.4,0.55],[3307.5,0.834],[3307.9,0.0181143],[3308.0,0.9145935],[3309.9,3.173]]]
["bitfinex","ETHUSD",1732316176908,[[3303.0,2.77773083],[3302.7,0.8521],[3302.0,2.77773083],[3301.9,0.01],[3301.7,0.01]],[[3304.0,0.55],[3304.1,0.84254205],[3304.6,5.01],[3304.7,0.01],[3305.2,0.42691441]]]
["bitfinex","ETHUSD",1732316245043,[[3303.4,0.3016],[3303.3,0.8287],[3302.5,0.27777308],[3302.4,2.77773083],[3302.2,0.02]],[[3303.8,0.55],[3303.9,0.03783713],[3304.0,0.55],[3304.1,5.0],[3304.2,0.8341]]]
["bitfinex","ETHUSD",1732316312929,[[3305.3,0.8635],[3305.2,0.3016],[3304.5,1.31411588],[3304.2,0.01],[3304.0,1.31411588]],[[3305.7,0.55],[3305.8,0.03781559],[3305.9,5.0],[3306.1,1.31411588],[3325.7,14.6748]]]
["bitfinex","ETHUSD",1732316326213,[[3304.8,0.3016],[3304.7,0.9031],[3304.4,1.31411588],[3303.7,1.5384648],[3303.6,0.27764471]],[[3305.5,5.0],[3305.7,0.8681],[3305.9,1.31411588],[3306.5,0.29707003]]]
["bitfinex","ETHUSD",1732316405166,[[3302.6,0.3016],[3302.5,2.78152484],[3302.4,0.8371],[3301.0,1.54414261],[3300.9,0.28015248]],[[3303.0,0.55],[3303.1,0.816],[3303.3,5.0],[3303.8,0.03784973],[3304.4,1.5324797]]]
["bitfinex","ETHUSD",1732316455122,[[3304.5,0.3016],[3304.4,3.0],[3304.3,2.78152484],[3304.1,0.8124],[3300.7,1.2575172]],[[3304.8,5.03782817],[3304.9,0.8131],[3305.8,5.37],[3305.9,0.16736666],[3306.1,0.28960359]]]
["bitfinex","ETHUSD",1732316499231,[[3306.9,1.31340283],[3306.7,0.3016],[3306.6,0.8874],[3306.0,1.31340283],[3305.8,0.36297057]],[[3307.1,0.58780081],[3307.3,0.818],[3307.4,5.0],[3307.8,0.15727882],[3309.6,0.84597418]]]
["bitfinex","ETHUSD",1732316535711,[[3311.1,2.76832096],[3310.6,0.3011],[3310.5,0.8557],[3309.9,3.0],[3309.7,0.01]],[[3311.2,0.1488925],[3311.4,5.01],[3311.8,0.8169],[3312.0,0.03775431],[3312.1,0.15706609]]]
["bitfinex","ETHUSD",1732316602550,[[3309.5,3.3011],[3309.4,3.56460004],[3309.1,0.8832],[3308.1,0.01],[3307.8,0.01]],[[3309.8,0.55],[3310.0,0.47638104],[3310.1,5.55],[3310.5,0.8731],[3310.9,1.36342315]]]
["bitfinex","ETHUSD",1732316616346,[[3307.7,3.65646],[3307.6,3.56460004],[3307.4,0.921],[3306.9,0.01],[3306.8,0.01]],[[3308.3,0.44979237],[3308.7,5.0],[3309.6,0.0319113],[3309.9,0.01],[3311.1,0.83492438]]]
["bitfinex","ETHUSD",1732316666053,[[3306.0,3.56460004],[3305.9,0.904],[3305.6,0.01],[3305.5,0.03024164],[3305.4,0.01]],[[3306.1,0.28111096],[3306.7,5.0],[3307.2,0.0319113],[3307.3,0.914],[3308.4,0.01]]]
["bitfinex","ETHUSD",1732316730661,[[3307.0,3.0],[3306.9,2.77240412],[3306.4,0.3011],[3306.3,0.9303],[3305.9,2.77240412]],[[3307.1,5.55],[3307.4,0.0319113],[3307.5,0.9422],[3308.1,0.02],[3310.6,3.02065]]]
["bitfinex","ETHUSD",1732316755072,[[3306.8,3.0],[3306.7,2.77240412],[3306.4,0.9468],[3306.0,0.47036245]],[[3307.1,5.0],[3307.5,0.0319113],[3307.6,0.949],[3308.4,0.01],[3308.5,0.01]]]
["bitfinex","ETHUSD",1732316809892,[[3305.2,2.77240412],[3304.9,1.0007],[3304.6,3.07350412],[3303.8,0.01],[3301.9,8.81]],[[3305.3,0.0319113],[3305.4,0.55],[3305.6,0.9778],[3305.9,3.0],[3306.0,5.0]]]
["bitfinex","ETHUSD",1732316890264,[[3304.5,2.83409142],[3304.3,0.9625],[3304.2,3.0],[3303.7,0.3015],[3303.3,2.78240412]],[[3304.9,0.0319113],[3305.0,5.0],[3305.4,0.969],[3306.0,1.208088],[3306.7,0.15734981]]]
["bitfinex","ETHUSD",1732316960548,[[3303.4,0.9081],[3303.2,2.77240412],[3302.6,0.3015],[3302.5,0.03026728],[3302.3,0.01]],[[3304.1,5.0],[3304.4,0.9205],[3305.2,2.78240412],[3305.3,0.01],[3305.5,0.41492574]]]
["bitfinex","ETHUSD",1732316986829,[[3303.6,1.31552542],[3303.3,0.9168],[3303.2,0.60889041],[3303.0,1.31552542],[3302.3,0.01]],[[3303.7,5.0],[3304.1,0.0319113],[3304.2,0.9245],[3304.8,0.01],[3305.1,3.15733193]]]
["bitfinex","ETHUSD",1732317047279,[[3305.5,0.07464683],[3305.2,1.24643458],[3305.1,2.77664579],[3304.9,0.3015],[3304.8,3.0]],[[3305.6,0.55],[3306.1,0.0319113],[3306.2,0.8848],[3306.8,0.01],[3307.0,0.59169165]]]
["bitfinex","ETHUSD",1732317079151,[[3304.7,0.0697777],[3304.6,0.3015],[3304.5,0.9339],[3304.3,2.7764945],[3303.7,0.03025721]],[[3305.5,0.5819113],[3305.6,0.9477],[3306.4,3.01],[3306.5,2.7864945],[3523.3,8.7233411]]]
["bitfinex","ETHUSD",1732317121257,[[3307.0,0.06703503],[3306.9,0.9334],[3306.8,0.37079521],[3306.7,2.77455205],[3306.0,0.04023426]],[[3307.6,0.55],[3307.7,0.0319113],[3307.8,0.55],[3308.2,0.9103],[3308.6,3.0]]]
["bitfinex","ETHUSD",1732317177303,[[3307.0,0.36816664],[3306.6,3.67925205],[3305.7,0.03024047],[3305.6,0.61064782],[3305.5,0.01]],[[3307.5,0.5819113],[3307.6,0.9399],[3308.5,3.57694297],[3308.7,0.01],[3309.4,0.84508408]]]
["bitfinex","ETHUSD",1732317249028,[[3309.6,3.0],[3309.5,2.76933082],[3309.4,1.00071094],[3308.6,0.3014],[3308.5,2.76933082]],[[3310.1,1.20643],[3310.4,0.0319113],[3310.5,0.8997],[3311.3,2.76933082],[3311.4,5.39]]]
["bitfinex","ETHUSD",1732317255284,[[3309.8,0.05380756],[3309.7,0.8579],[3309.6,3.0],[3309.5,2.76933082],[3307.7,1.54591106]],[[3310.2,0.55],[3310.3,0.0319113],[3310.4,1.206349],[3310.6,0.879],[3311.0,0.5778009]]]
["bitfinex","ETHUSD",1732317327074,[[3311.0,0.7561],[3310.9,0.04982006],[3310.8,0.03019962],[3310.7,3.39907199],[3310.6,2.76933082]],[[3312.1,0.7582],[3312.3,0.7881113],[3312.8,5.37],[3313.1,2.77933082],[3313.2,0.01]]]
["bitfinex","ETHUSD",1732317388974,[[3309.0,0.04054038],[3308.9,0.7988],[3308.6,0.3014],[3308.5,3.0],[3308.4,2.76933082]],[[3309.7,0.55],[3309.8,0.0319113],[3309.9,0.55],[3310.1,0.93597848],[3310.2,0.7788]]]
["bitfinex","ETHUSD",1732317422618,[[3309.5,0.8097],[3309.1,3.0],[3309.0,2.76933082],[3308.5,0.01],[3308.3,0.01]],[[3310.6,0.8202],[3311.1,2.76933082],[3311.7,8.37],[3311.8,0.01],[3311.9,0.01]]]
["bitfinex","ETHUSD",1732317466721,[[3311.0,2.76933082],[3310.9,0.3312993],[3310.8,3.0],[3310.1,0.01],[3309.8,2.76933082]],[[3312.2,0.7832],[3312.6,0.0319113],[3312.7,5.52708499],[3313.1,3.0],[3313.3,0.02]]]
["bitfinex","ETHUSD",1732317545185,[[3310.4,1.09230003],[3310.3,2.76559471],[3309.8,0.36114965],[3306.9,4.08750694],[3306.6,2.52761389]],[[3311.5,0.7845],[3311.6,0.55],[3311.7,0.0319113],[3312.3,0.57387842],[3312.5,3.0]]]
["bitfinex","ETHUSD",1732317554216,[[3311.2,0.57957904],[3311.1,3.06170628],[3311.0,2.76559471],[3310.9,0.3011],[3310.2,0.34436312]],[[3312.5,0.7964],[3313.0,5.37],[3313.3,2.92265531],[3313.5,0.01],[3313.7,0.01]]]
["bitfinex","ETHUSD",1732317655378,[[3310.7,0.06588405],[3310.6,1.31071455],[3310.2,0.3011],[3310.1,3.8006029],[3307.2,2.55654673]],[[3311.1,0.7503],[3311.2,0.7523],[3312.0,1.34262585],[3312.4,0.17705088],[3313.1,0.31431327]]]
["bitfinex","ETHUSD",1732317727415,[[3309.7,1.31071455],[3309.4,0.3011],[3309.3,0.8128],[3309.1,3.03021096],[3308.7,0.36114965]],[[3310.3,0.0319113],[3310.4,0.54660112],[3311.0,1.4678031],[3311.2,0.56639896],[3312.3,3.168]]]
["bitfinex","ETHUSD",1732317755251,[[3311.1,0.05478284],[3310.9,1.106],[3310.6,1.31071455],[3310.1,3.0],[3310.0,1.31071455]],[[3311.5,0.55],[3311.6,0.7564],[3311.7,0.5819113],[3311.8,0.00286299],[3312.1,1.31071455]]]
["bitfinex","ETHUSD",1732317830225,[[3310.2,0.0443997],[3310.1,1.31071455],[3309.8,0.8196],[3309.2,0.03020553],[3309.1,3.0]],[[3310.5,0.5819113],[3310.6,0.7825],[3310.9,0.7825],[3311.8,5.37286299],[3312.0,1.32071455]]]
["bitfinex","ETHUSD",1732317878008,[[3309.6,1.31071455],[3309.1,3.0],[3309.0,1.31071455],[3308.9,1.0804],[3308.5,0.36109974]],[[3309.7,0.55],[3309.8,0.7833],[3310.2,0.0319113],[3310.9,1.31071455],[3311.1,0.01]]]
["bitfinex","ETHUSD",1732317917272,[[3307.5,5.7704189],[3307.3,0.27704189],[3307.0,0.7564],[3306.6,0.58174654],[3304.7,1.25999496]],[[3307.6,0.55],[3307.7,5.0],[3308.2,0.8031],[3308.7,0.0319113],[3309.1,0.59145966]]]
["bitfinex","ETHUSD",1732317978608,[[3307.9,1.34636434],[3307.7,0.7915],[3307.1,3.33132813],[3305.8,1.52103422],[3305.1,1.88999245]],[[3308.1,5.0],[3308.2,0.55],[3308.3,0.7557],[3309.1,0.0319113],[3309.2,0.58267072]]]
["bitfinex","ETHUSD",1732318079950,[[3309.5,2.10530853],[3309.1,0.3012],[3308.8,3.0302132],[3308.7,0.58176858],[3308.5,0.01]],[[3309.6,5.0],[3310.1,0.7798],[3310.7,0.0319113],[3310.8,1.87604529],[3310.9,5.37]]]
["bitfinex","ETHUSD",1732318103489,[[3309.2,2.09857129],[3308.6,0.3012],[3308.5,0.58411589],[3308.1,0.03021679],[3308.0,1.33097129]],[[3309.3,5.0],[3309.6,5.0],[3309.8,0.8192],[3310.6,6.31097129],[3310.9,5.38]]]
["bitfinex","ETHUSD",1732318192793,[[3306.6,1.33949536],[3306.4,0.3012],[3306.1,3.7651],[3306.0,1.31296421],[3305.3,0.57433706]],[[3306.8,5.0],[3307.1,0.8195],[3308.0,0.0319113],[3308.1,5.59243539],[3308.2,1.32296421]]]
["bitfinex","ETHUSD",1732318261340,[[3307.7,1.1201],[3307.6,3.0],[3307.5,2.77275602],[3306.8,0.01],[3306.7,0.01]],[[3308.1,9.0],[3308.2,5.0],[3308.7,0.8192],[3309.1,4.0],[3309.2,5.0]]]
["bitfinex","ETHUSD",1732318302196,[[3304.6,1.17426235],[3304.5,0.57762346],[3304.4,3.0],[3304.3,2.77623464],[3304.1,0.29397101]],[[3305.2,5.0],[3305.3,0.0319113],[3305.4,0.7911],[3306.4,3.57673464],[3306.5,0.60109032]]]
["bitfinex","ETHUSD",1732318366812,[[3307.9,3.0],[3307.8,2.77275135],[3307.3,0.3015],[3307.2,2.77275135],[3307.1,0.01]],[[3308.1,9.0],[3308.4,5.0],[3309.1,4.0],[3309.2,5.0]]]
["bitfinex","ETHUSD",1732318480282,[[3311.0,6.59404362],[3310.8,0.57654134],[3310.6,0.3115],[3310.5,0.01],[3309.9,10.39653161]],[[3311.1,3.29139311],[3311.9,0.8067],[3312.2,5.0],[3312.5,5.0],[3313.2,10.37]]]
["bitfinex","ETHUSD",1732318494904,[[3311.8,1.30888059],[3311.5,0.00979251],[3311.2,0.03019193],[3311.1,0.3015],[3305.2,44.67125]],[[3311.9,0.75670001],[3312.2,5.0],[3312.8,5.0],[3313.2,10.37],[3313.3,1.30888059]]]
["bitfinex","ETHUSD",1732318592601,[[3315.0,10.74757648],[3314.8,1.58791498],[3314.6,8.82],[3313.8,1.25999496],[3313.7,2.62341773]],[[3315.1,3.49956798],[3315.2,5.0],[3316.1,4.769],[3316.2,5.0],[3317.3,5.01]]]
["bitfinex","ETHUSD",1732318661522,[[3320.1,6.30970558],[3319.6,0.3004],[3319.5,0.09561173],[3319.3,0.8168],[3319.2,0.48521912]],[[3320.3,5.0],[3320.8,0.7992],[3321.7,0.01],[3321.8,0.01],[3321.9,5.0]]]
["bitfinex","ETHUSD",1732318696771,[[3321.5,0.054569],[3321.4,0.3004],[3320.9,3.0],[3320.6,2.75970558],[3320.2,1.52664433]],[[3321.9,0.8161],[3322.0,0.4796426],[3322.1,0.03762596],[3322.2,4.0],[3322.3,5.0]]]
["bitfinex","ETHUSD",1732318745817,[[3323.1,0.3004],[3323.0,3.04416319],[3322.9,11.56970558],[3322.8,2.75970558],[3322.7,0.7738]],[[3323.2,3.6995],[3323.3,5.0],[3323.8,0.7795],[3324.3,5.0],[3324.5,0.1488925]]]
["bitfinex","ETHUSD",1732318819190,[[3320.1,0.8077],[3320.0,2.75970558],[3319.7,3.04107742],[3319.0,9.13321526],[3318.9,2.75970558]],[[3320.9,0.03765231],[3321.0,5.0],[3321.2,0.8142],[3321.5,0.01],[3321.6,0.01]]]
["bitfinex","ETHUSD",1732318865956,[[3321.3,0.36703774],[3321.2,2.75970558],[3320.9,0.7808],[3320.2,2.75970558],[3319.9,0.26906604]],[[3321.4,5.0],[3322.1,0.8091],[3322.3,0.01],[3322.6,0.01],[3323.4,2.75970558]]]
["bitfinex","ETHUSD",1732318900552,[[3321.2,0.06669212],[3321.1,0.8123],[3320.9,0.8004],[3320.8,2.75970558],[3319.9,0.03011391]],[[3321.7,5.0],[3322.1,0.7953],[3322.3,0.01],[3322.5,3.0],[3322.7,3.168]]]
["bitfinex","ETHUSD",1732318975492,[[3319.3,0.8029],[3319.2,3.0],[3319.1,2.75264051],[3318.9,0.06278898],[3317.9,0.01]],[[3320.0,5.0],[3320.4,0.8262],[3321.3,0.01],[3321.4,8.12264051],[3321.5,3.168]]]
["bitfinex","ETHUSD",1732319044727,[[3317.5,3.807],[3317.4,2.75264051],[3316.6,0.3001],[3316.3,3.33794531],[3315.6,8.81]],[[3318.0,5.0],[3318.1,0.7918],[3319.2,0.01],[3319.3,2.76264051],[3319.4,3.158]]]
["bitfinex","ETHUSD",1732319061460,[[3318.6,3.80984743],[3318.5,2.75264051],[3318.1,0.3001],[3317.6,3.07412321]],[[3319.4,5.0],[3319.8,0.7783],[3320.2,0.01],[3320.6,5.92064051],[3321.1,3.57344479]]]
["bitfinex","ETHUSD",1732319134569,[[3318.8,0.80833725],[3318.6,3.0],[3318.5,2.75264051],[3317.7,0.3001],[3317.5,0.01]],[[3319.8,0.7552],[3320.7,2.76264051],[3320.8,3.01],[3323.0,0.01760496]]]
["bitfinex","ETHUSD",1732319190646,[[3315.3,0.21732831],[3315.2,0.7673],[3315.0,0.03016032],[3314.9,2.75264051],[3314.5,0.01]],[[3316.0,5.0],[3317.0,0.7853],[3317.1,3.78853],[3317.2,1.213999],[3317.3,3.25264051]]]
["bitfinex","ETHUSD",1732319213809,[[3316.1,0.04235832],[3316.0,0.0196738],[3315.7,0.828],[3315.6,3.0],[3315.5,2.75264051]],[[3316.4,5.0],[3316.9,0.7999],[3317.5,5.92264051],[3317.7,0.01],[3319.6,0.99965687]]]
["bitfinex","ETHUSD",1732319276458,[[3314.6,0.7611],[3314.5,3.0],[3314.4,2.75264051],[3313.8,0.3007],[3312.2,1.87532914]],[[3315.1,0.63059817],[3315.2,5.8264],[3315.6,0.1995986],[3315.7,1.204286],[3316.7,6.16]]]
["bitfinex","ETHUSD",1732319334230,[[3316.3,0.8113],[3315.9,2.75264051],[3315.1,0.03015445],[3315.0,3.40018075],[3314.7,0.01]],[[3316.7,5.0],[3317.2,0.7943],[3317.9,0.01],[3318.0,3.3394443],[3318.1,0.01]]]
["bitfinex","ETHUSD",1732319388218,[[3315.9,0.7982],[3315.6,3.0],[3315.5,2.75264051],[3315.3,0.56934142],[3314.5,0.31600691]],[[3316.7,5.0],[3317.0,0.7951],[3317.7,3.33861224],[3317.9,0.01],[3318.0,3.0]]]
["bitfinex","ETHUSD",1732319431231,[[3317.6,0.7678],[3316.4,3.3007],[3316.3,2.75264051],[3313.4,7.23642632],[3312.5,9.3039767]],[[3318.5,1.2629],[3318.6,5.0],[3319.1,2.75264051],[3319.6,0.02],[3319.8,0.56975608]]]
["bitfinex","ETHUSD",1732319481641,[[3318.7,0.7549],[3318.4,0.35075405],[3318.3,3.00881441],[3318.2,2.75264051],[3316.3,4.28576315]],[[3319.2,5.0],[3319.7,0.8198],[3320.2,0.01],[3320.3,3.35307604],[3320.5,3.0]]]
["bitfinex","ETHUSD",1732319587576,[[3318.4,0.05135972],[3318.3,0.7828],[3318.0,2.75436366],[3317.9,0.3003],[3317.4,0.03897497]],[[3318.9,5.0],[3319.4,0.8002],[3319.8,1.7674052],[3320.1,3.34150366],[3320.3,3.0]]]
["bitfinex","ETHUSD",1732319643585,[[3318.5,0.05122319],[3318.4,1.31033074],[3318.3,0.8287],[3318.0,1.30382288],[3317.4,0.00884112]],[[3318.8,5.0],[3319.3,0.7552],[3319.8,1.30382288],[3319.9,0.5642827],[3320.1,0.01]]]
["bitfinex","ETHUSD",1732319708820,[[3318.7,1.30382288],[3318.4,0.7612],[3318.3,0.26103724],[3318.2,0.03013534],[3318.0,1.30382288]],[[3318.9,5.0],[3320.4,3.0],[3320.5,0.1641708],[3320.8,3.16],[3322.6,3.00973]]]
["bitfinex","ETHUSD",1732319733946,[[3318.7,2.12252288],[3318.0,1.30382288],[3317.6,0.04013115]],[[3319.4,4.95],[3319.7,0.7598],[3320.2,1.30382288],[3320.5,0.01],[3320.6,0.56790101]]]
["bitfinex","ETHUSD",1732319795189,[[3321.4,2.11112288],[3321.3,0.21111229],[3320.3,0.01],[3320.2,0.04010704],[3320.1,3.0]],[[3322.7,0.7799],[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.01],[3323.6,0.1163252]]]
["bitfinex","ETHUSD",1732319838589,[[3323.0,3.85819596],[3322.9,2.74794454],[3322.6,0.3001],[3322.3,0.01],[3321.8,0.0300892]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.2,4.0],[3324.4,0.8307]]]
["bitfinex","ETHUSD",1732319838780,[[3323.0,3.85819596],[3322.9,2.74794454],[3322.6,0.3001],[3322.3,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.2,4.0],[3324.4,0.8307]]]
["bitfinex","ETHUSD",1732319838781,[[3323.0,3.85819596],[3322.9,2.74794454],[3322.6,0.3001],[3322.3,0.01],[3318.9,11.41499718]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.2,4.0],[3324.4,0.8307]]]
["bitfinex","ETHUSD",1732319838983,[[3323.0,3.85819596],[3322.9,2.74794454],[3322.6,0.3001],[3322.1,0.02],[3318.9,11.41499718]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.2,4.0],[3324.4,0.8307]]]
["bitfinex","ETHUSD",1732319839183,[[3323.0,0.85819596],[3322.7,3.0],[3322.1,0.02],[3321.8,0.3001],[3321.7,0.28253249]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.2,4.0],[3324.4,3.57864454]]]
["bitfinex","ETHUSD",1732319839480,[[3323.0,0.85819596],[3322.6,3.0],[3322.5,3.04804454],[3322.1,0.01],[3321.9,0.04008984]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.2,4.0],[3324.4,3.57864454]]]
["bitfinex","ETHUSD",1732319839817,[[3323.0,0.85819596],[3322.5,0.3001],[3322.3,3.0],[3322.2,2.74794454],[3321.7,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3323.9,0.8307],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319840019,[[3323.0,0.85819596],[3322.3,3.0],[3322.2,2.74794454],[3321.5,2.76794454],[3321.0,8.81]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3323.9,0.8307],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319840196,[[3323.0,0.85819596],[3322.2,2.74794454],[3321.5,2.76794454],[3321.0,8.81]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3323.9,0.8307],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319840197,[[3323.0,0.85819596],[3322.2,2.74794454],[3321.5,0.02],[3321.0,8.81],[3320.9,1.25573479]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3323.9,0.8307],[3324.1,2.74794454]]]
["bitfinex","ETHUSD",1732319840400,[[3322.8,0.8146],[3322.2,2.74794454],[3321.5,0.02],[3321.1,0.0300937],[3321.0,8.81]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.1,2.74794454]]]
["bitfinex","ETHUSD",1732319840596,[[3323.0,0.04351749],[3322.8,0.8146],[3322.2,2.74794454],[3321.5,0.02],[3321.1,0.0300937]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.1,2.74794454]]]
["bitfinex","ETHUSD",1732319840818,[[3322.8,0.8146],[3322.2,2.74794454],[3321.5,0.01],[3321.3,0.01],[3321.1,0.0300937]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.1,2.74794454]]]
["bitfinex","ETHUSD",1732319841001,[[3323.0,0.04351749],[3322.8,0.8146],[3322.2,2.74794454],[3321.5,0.01],[3321.3,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.1,2.74794454]]]
["bitfinex","ETHUSD",1732319841609,[[3322.8,0.8146],[3322.2,2.74794454],[3321.5,0.01],[3321.3,0.01],[3320.6,1.88360218]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319841809,[[3323.0,0.0435534],[3322.8,0.8146],[3322.2,2.74794454],[3321.5,0.01],[3321.3,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319842010,[[3322.8,0.8146],[3322.2,2.74794454],[3321.5,0.01],[3321.3,0.01],[3315.1,8.0]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319842315,[[3323.0,0.0435534],[3322.8,0.8146],[3322.3,3.0],[3322.2,2.74794454],[3321.5,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319842502,[[3322.8,0.8146],[3322.3,3.0],[3322.2,2.74794454],[3321.3,0.02],[3321.1,0.3001]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319842708,[[3322.4,0.8146],[3322.3,3.0],[3322.2,2.74794454],[3321.3,0.01],[3321.2,0.56386751]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319842916,[[3322.9,0.04356271],[3322.4,0.8146],[3322.3,3.0],[3322.2,2.74794454],[3321.3,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319843079,[[3322.4,0.8146],[3322.3,3.0],[3322.2,2.74794454],[3320.0,3.76116649],[3109.0,10.0]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319843283,[[3323.0,0.04356271],[3322.4,0.8146],[3322.0,3.0],[3321.9,2.74794454],[3321.1,0.02]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319843519,[[3322.4,0.8146],[3322.0,3.0],[3321.9,2.74794454],[3321.1,0.02],[3320.6,1.88360218]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319843719,[[3322.4,0.8146],[3322.0,3.0],[3321.9,2.74794454],[3321.1,0.02],[3320.9,0.86897174]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319843914,[[3322.5,0.04356005],[3322.4,0.8146],[3322.0,3.0],[3321.9,2.74794454],[3321.1,0.02]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319844118,[[3322.5,0.04356005],[3322.4,0.8146],[3321.1,0.01],[3320.2,5.88224994],[3305.7,3.0]],[[3323.1,0.55480244],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319844329,[[3322.5,0.04356005],[3322.4,0.8146],[3322.0,3.0],[3321.9,2.74794454],[3321.3,0.01]],[[3323.1,0.55480244],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319844524,[[3322.4,0.8146],[3322.0,3.0],[3321.9,2.74794454],[3321.3,0.02],[3320.6,1.25573479]],[[3323.1,0.55480244],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319844740,[[3322.6,0.04357601],[3322.4,0.8146],[3322.0,3.0],[3321.9,2.74794454],[3321.3,0.02]],[[3323.1,0.55480244],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319845038,[[3322.7,0.04357601],[3322.4,0.8146],[3322.0,3.0],[3321.9,2.74794454],[3321.3,0.01]],[[3323.1,0.55480244],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319845203,[[3322.4,0.8146],[3322.0,3.0],[3321.9,2.74794454],[3321.3,0.02],[3320.6,1.88360218]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319845395,[[3322.8,0.04357601],[3322.4,0.8146],[3322.0,3.0],[3321.9,2.74794454],[3321.3,0.02]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319845624,[[3322.4,0.8146],[3322.0,3.0],[3321.9,2.74794454],[3321.3,0.02],[3320.5,10.69360218]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319845836,[[3322.9,0.04357601],[3322.4,0.8146],[3322.0,3.0],[3321.9,2.74794454],[3321.3,0.02]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319846030,[[3322.4,0.8146],[3322.0,3.0],[3321.9,2.74794454],[3321.3,0.02],[3320.3,2.51146958]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319846242,[[3323.0,0.04357601],[3322.4,0.8146],[3322.0,3.0],[3321.9,2.74794454],[3321.1,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3323.8,2.74794454],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319846530,[[3322.4,0.8146],[3322.0,3.0],[3321.9,2.74794454],[3321.1,0.02],[3320.9,0.3001]],[[3323.1,1.38550244],[3323.3,5.0],[3323.6,0.1063252],[3323.8,2.74794454],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319846942,[[3322.5,0.04358],[3322.4,0.8146],[3322.0,3.0],[3321.9,2.74794454],[3321.1,0.02]],[[3323.1,0.8805204],[3323.3,5.0],[3323.6,0.1063252],[3323.8,2.74794454],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319847441,[[3322.5,0.04358],[3322.4,0.8146],[3322.0,3.0],[3321.9,2.74794454],[3321.1,0.01]],[[3323.1,0.8805204],[3323.3,5.0],[3323.6,0.1063252],[3323.8,2.74794454],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319847640,[[3322.5,0.04358],[3322.4,0.8146],[3322.0,3.0],[3321.9,2.74794454],[3320.9,0.3201]],[[3323.1,0.8805204],[3323.3,5.0],[3323.6,0.1063252],[3323.8,2.74794454],[3324.0,0.58399101]]]
["bitfinex","ETHUSD",1732319847851,[[3322.5,0.04358],[3322.4,0.8146],[3322.0,3.03009928],[3321.9,2.74794454],[3321.2,0.01]],[[3323.1,0.8805204],[3323.3,5.0],[3323.6,0.1063252],[3323.8,2.74794454],[3324.0,0.58399101]]]
["bitfinex","ETHUSD",1732319848016,[[3322.5,0.04358],[3322.4,0.8146],[3322.0,3.03009929],[3321.9,2.74794454],[3321.2,0.01]],[[3323.1,0.8805204],[3323.3,5.0],[3323.6,0.1063252],[3323.8,2.74794454],[3324.0,0.58399101]]]
["bitfinex","ETHUSD",1732319848399,[[3322.5,0.04358],[3322.4,0.8146],[3322.0,3.0],[3321.9,2.74794454],[3321.2,0.01]],[[3323.1,0.8805204],[3323.3,5.0],[3323.6,0.1063252],[3323.8,2.74794454],[3324.0,0.58399101]]]
["bitfinex","ETHUSD",1732319848632,[[3322.5,0.04358],[3322.4,0.8146],[3322.0,3.0],[3321.9,2.74794454],[3321.2,0.01]],[[3323.1,0.8805204],[3323.3,5.0],[3323.6,0.1063252],[3323.8,2.74794454],[3324.0,0.57399101]]]
["bitfinex","ETHUSD",1732319849440,[[3322.5,0.04358],[3322.4,0.8146],[3322.0,3.0],[3321.9,2.74794454],[3321.3,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3323.8,2.74794454]]]
["bitfinex","ETHUSD",1732319850342,[[3322.6,0.8146],[3322.5,0.04358],[3322.2,2.74794454],[3322.1,0.03009589],[3322.0,3.0]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.2,6.74794454]]]
["bitfinex","ETHUSD",1732319850638,[[3322.6,0.8146],[3322.2,2.74794454],[3322.0,3.0]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.2,6.74794454]]]
["bitfinex","ETHUSD",1732319850639,[[3322.7,0.04365713],[3322.6,0.8146],[3322.3,0.03009541],[3322.2,2.74794454],[3322.0,3.0]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.2,6.74794454]]]
["bitfinex","ETHUSD",1732319850836,[[3322.7,0.04365713],[3322.6,0.8146],[3322.2,2.74794454],[3322.1,0.03009542],[3322.0,3.0]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.2,6.74794454]]]
["bitfinex","ETHUSD",1732319851131,[[3322.7,0.04365713],[3322.6,0.8146],[3322.2,2.74794454],[3321.3,0.01],[3320.5,2.51146958]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.2,6.74794454]]]
["bitfinex","ETHUSD",1732319851345,[[3322.7,0.04365713],[3322.6,0.8146],[3322.3,3.0],[3322.2,2.74794454],[3321.7,0.03009543]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.2,6.74794454]]]
["bitfinex","ETHUSD",1732319851542,[[3322.7,0.04365713],[3322.6,0.8146],[3322.3,3.0],[3322.2,2.74794454],[3320.4,2.51146958]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3324.2,6.74794454]]]
["bitfinex","ETHUSD",1732319851747,[[3322.7,0.04365713],[3322.6,0.8146],[3321.9,2.74794454],[3321.7,0.3001],[3321.1,0.5726467]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3323.9,2.74794454]]]
["bitfinex","ETHUSD",1732319851946,[[3322.7,0.04365713],[3322.6,0.8146],[3321.9,2.74794454],[3321.7,0.3001],[3321.3,0.04009616]],[[3323.1,0.0498204],[3323.3,5.0],[3323.4,0.8307],[3323.6,0.1063252],[3323.9,2.74794454]]]
["bitfinex","ETHUSD",1732319852157,[[3321.8,0.8323],[3321.7,0.3001],[3321.6,2.74794454],[3321.3,0.03009616],[3321.0,0.02]],[[3323.0,0.7866],[3323.1,0.55480244],[3323.3,5.0],[3323.6,2.85426974],[3324.1,0.01]]]
["bitfinex","ETHUSD",1732319852318,[[3321.9,2.74794454],[3321.8,0.03009906],[3321.7,0.3001],[3321.2,0.01],[3321.0,0.01]],[[3323.0,0.7866],[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3323.9,2.74794454]]]
["bitfinex","ETHUSD",1732319852515,[[3322.0,0.86239906],[3321.9,2.79158039],[3321.7,0.3001],[3321.2,0.01],[3321.0,0.01]],[[3323.0,0.7866],[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3323.9,2.74794454]]]
["bitfinex","ETHUSD",1732319852715,[[3322.0,0.86239906],[3321.9,2.79158039],[3321.2,0.01],[3321.0,0.3101],[3316.6,11.22380464]],[[3323.0,0.7866],[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3323.9,2.74794454]]]
["bitfinex","ETHUSD",1732319852921,[[3322.0,0.8323],[3321.9,2.74794454],[3321.2,0.01],[3321.1,0.03009906],[3321.0,0.3101]],[[3323.0,0.7866],[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3323.9,2.74794454]]]
["bitfinex","ETHUSD",1732319853105,[[3322.1,0.40602389],[3322.0,3.8323],[3321.9,2.74794454],[3321.2,0.01],[3321.1,0.03009906]],[[3323.0,0.7866],[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3323.9,2.74794454]]]
["bitfinex","ETHUSD",1732319853301,[[3322.1,0.40602389],[3322.0,3.8323],[3321.9,2.74794454],[3321.2,0.01],[3312.9,15.5750355]],[[3323.0,0.7866],[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3323.9,2.74794454]]]
["bitfinex","ETHUSD",1732319853549,[[3322.1,0.40602389],[3322.0,3.8323],[3321.9,2.74794454],[3321.2,0.01],[3315.8,0.37563021]],[[3323.0,0.7866],[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3323.9,2.74794454]]]
["bitfinex","ETHUSD",1732319854017,[[3322.1,0.39952394],[3322.0,3.8323],[3321.9,2.74794454],[3321.2,0.01],[3315.8,0.37563021]],[[3323.0,0.7866],[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3323.9,2.74794454]]]
["bitfinex","ETHUSD",1732319854354,[[3322.1,0.04363585],[3322.0,3.8323],[3321.9,2.74794454],[3321.2,0.01],[3315.8,0.37563021]],[[3323.0,0.7866],[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3323.9,2.74794454]]]
["bitfinex","ETHUSD",1732319854496,[[3322.1,0.04363585],[3322.0,3.8323],[3321.9,2.74794454],[3321.2,0.01],[3315.7,0.37563021]],[[3323.0,0.7866],[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3323.9,2.74794454]]]
["bitfinex","ETHUSD",1732319854701,[[3322.1,0.04363585],[3322.0,3.8323],[3321.9,2.74794454],[3321.2,0.01],[3318.8,14.38317944]],[[3323.0,0.7866],[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.6722354],[3323.9,2.74794454]]]
["bitfinex","ETHUSD",1732319854942,[[3322.1,0.04363585],[3322.0,3.8323],[3321.9,2.74794454],[3321.2,0.01],[3318.8,20.61319366]],[[3323.0,0.7866],[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.6722354],[3323.9,2.74794454]]]
["bitfinex","ETHUSD",1732319855736,[[3322.1,0.04363585],[3322.0,3.8323],[3321.9,2.74794454],[3321.2,0.01],[3318.8,14.38317944]],[[3323.0,0.7866],[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.6722354],[3323.9,2.74794454]]]
["bitfinex","ETHUSD",1732319855959,[[3322.1,0.04363585],[3322.0,3.8323],[3321.9,2.74794454],[3321.2,0.01],[3320.0,3.13654094]],[[3323.0,0.7866],[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.6722354],[3323.9,2.74794454]]]
["bitfinex","ETHUSD",1732319857062,[[3322.1,0.04363585],[3322.0,3.86239904],[3321.9,2.74794454],[3321.2,0.01],[3320.4,1.88360218]],[[3323.0,0.7866],[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3323.9,2.74794454]]]
["bitfinex","ETHUSD",1732319857245,[[3322.1,0.04363585],[3322.0,3.8323],[3321.9,2.74794454],[3321.2,0.01],[3320.8,0.28253249]],[[3323.0,0.7866],[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3323.8,0.58006515]]]
["bitfinex","ETHUSD",1732319857452,[[3322.1,0.04363585],[3322.0,3.8323],[3321.9,2.74794454],[3321.4,0.57995007],[3321.2,0.01]],[[3323.0,0.7866],[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3323.8,0.58006515]]]
["bitfinex","ETHUSD",1732319858165,[[3322.5,0.7567],[3322.4,3.0],[3322.3,2.74794454],[3322.1,0.07373488],[3322.0,0.36646724]],[[3323.1,0.0498204],[3323.3,5.7724],[3323.6,0.1063252],[3324.2,6.74794454],[3324.7,3.01]]]
["bitfinex","ETHUSD",1732319858368,[[3322.6,0.03009503],[3322.5,0.7567],[3322.4,3.0],[3322.3,2.74794454],[3322.1,0.04363585]],[[3323.1,0.0498204],[3323.3,5.7724],[3323.6,0.1063252],[3324.2,6.74794454],[3324.7,3.01]]]
["bitfinex","ETHUSD",1732319858526,[[3322.6,0.04365846],[3322.5,0.78679503],[3322.4,3.0],[3322.3,2.74794454],[3320.9,1.25573479]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7724],[3323.6,0.1063252],[3324.2,6.74794454]]]
["bitfinex","ETHUSD",1732319858725,[[3322.6,0.04365846],[3322.5,0.78679503],[3322.4,3.0],[3322.3,2.74794454],[3321.3,0.28253249]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7724],[3323.6,0.1063252],[3324.2,6.74794454]]]
["bitfinex","ETHUSD",1732319859472,[[3322.6,0.04365846],[3322.5,0.78679503],[3322.4,3.0],[3322.3,2.74794454],[3321.8,0.3001]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7724],[3323.6,0.1063252],[3324.2,6.74794454]]]
["bitfinex","ETHUSD",1732319859621,[[3322.6,0.04365846],[3322.5,0.7567],[3322.4,3.03009432],[3322.3,2.74794454],[3321.8,0.3001]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7724],[3323.6,0.1063252],[3324.2,6.74794454]]]
["bitfinex","ETHUSD",1732319861765,[[3322.6,0.04365846],[3322.5,0.7567],[3322.4,3.03009432],[3322.3,2.74794454],[3322.1,0.3001]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7724],[3323.6,0.1063252],[3324.2,6.74794454]]]
["bitfinex","ETHUSD",1732319862060,[[3322.6,0.42670374],[3322.5,0.7567],[3322.4,3.03009432],[3322.3,2.74794454],[3322.1,0.3001]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7724],[3323.6,0.1063252],[3324.2,6.74794454]]]
["bitfinex","ETHUSD",1732319862267,[[3322.7,3.7567],[3322.6,3.17464828],[3322.4,0.0300943],[3322.1,0.3001],[3321.8,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3323.7,0.7724],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319862559,[[3322.9,0.7567],[3322.8,0.04360125],[3322.7,3.0],[3322.6,3.13098982],[3322.1,0.3001]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3323.7,0.7724],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319862980,[[3322.9,3.50464454],[3322.8,0.03009128],[3322.7,3.0],[3322.6,0.38304528],[3322.0,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.1,0.7724],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319863253,[[3323.0,0.80030125],[3322.9,2.74794454],[3322.8,0.03009128],[3322.6,0.68314528],[3322.0,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.1,0.7724],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319863473,[[3323.0,1.23380496],[3322.9,2.74794454],[3322.8,0.03009128],[3322.6,0.3001],[3322.0,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.1,0.7724],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319863669,[[3323.0,1.23380496],[3322.9,2.74794454],[3322.6,0.3001],[3322.0,0.01],[3321.6,0.03009019]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.1,0.7724],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319863964,[[3323.0,1.23380496],[3322.9,2.74794454],[3322.6,0.3001],[3322.0,0.01],[3321.9,0.58346179]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.1,0.7724],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319864135,[[3323.0,4.23380496],[3322.9,2.74794454],[3322.7,0.3001],[3322.5,0.01],[3322.0,0.04009015]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.1,0.7724],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319864335,[[3323.0,4.23380496],[3322.9,2.74794454],[3322.7,0.3001],[3322.3,0.01],[3322.0,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.1,0.7724],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319865767,[[3323.0,4.23380496],[3322.9,2.74794454],[3322.7,0.3001],[3322.3,0.01],[3322.0,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.2,4.0],[3325.0,0.05]]]
["bitfinex","ETHUSD",1732319865930,[[3323.0,4.23380496],[3322.9,2.74794454],[3322.7,0.3001],[3322.3,0.02],[3322.0,0.36646724]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.2,4.0],[3324.3,5.7724]]]
["bitfinex","ETHUSD",1732319866267,[[3323.0,4.23380496],[3322.9,3.04804454],[3322.3,0.02],[3322.0,0.36646724],[3321.9,0.86599428]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.2,4.0],[3324.3,5.7724]]]
["bitfinex","ETHUSD",1732319866626,[[3323.0,4.23380496],[3322.9,2.74794454],[3322.5,0.3001],[3322.3,0.02],[3322.0,0.36646724]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.2,4.0],[3324.3,5.7724]]]
["bitfinex","ETHUSD",1732319868370,[[3323.0,4.23380496],[3322.9,2.74794454],[3322.6,0.58322218],[3322.5,0.3001],[3322.3,0.02]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.2,4.0],[3324.3,5.7724]]]
["bitfinex","ETHUSD",1732319869036,[[3323.0,4.23380496],[3322.9,2.74794454],[3322.6,0.58322218],[3322.5,0.3001],[3322.3,0.02]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3323.8,0.7724],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319869228,[[3323.0,4.23380496],[3322.9,2.74794454],[3322.6,0.58322218],[3322.5,0.3101],[3322.3,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.1,0.7724],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319870940,[[3323.0,4.23380496],[3322.9,2.74794454],[3322.5,0.3001],[3322.3,0.02],[3318.2,2.8741]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.1,0.7724],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319871142,[[3323.0,4.23380496],[3322.9,2.74794454],[3322.5,0.3001],[3322.3,0.02],[3321.0,3.76709631]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.1,0.7724],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319871752,[[3323.0,4.53390496],[3322.9,2.74794454],[3322.3,0.02],[3321.0,3.76709631],[3288.9,2.30578055]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.1,0.7724],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319871948,[[3323.0,4.23380496],[3322.9,2.74794454],[3322.3,0.02],[3321.0,3.76709631],[3288.9,2.30578055]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.1,0.7724],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319872175,[[3323.0,4.23380496],[3322.9,2.74794454],[3322.7,0.3001],[3322.3,0.02],[3321.0,3.76709631]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.1,0.7724],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319872476,[[3323.0,4.23380496],[3322.9,2.74794454],[3322.7,0.3001],[3322.3,0.02],[3321.8,1.25573479]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.1,0.7724],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319872778,[[3323.0,4.23380496],[3322.9,2.74794454],[3322.7,0.3001],[3321.9,0.02],[3321.7,1.25573479]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.2,4.0],[3325.1,0.01]]]
["bitfinex","ETHUSD",1732319873085,[[3323.0,4.23380496],[3322.7,0.3001],[3321.9,0.02],[3321.7,1.25573479]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.1063252],[3324.2,4.0],[3325.1,0.01]]]
["bitfinex","ETHUSD",1732319873086,[[3323.0,0.04360125],[3322.7,0.8235],[3322.6,3.3001],[3322.5,2.74794454],[3321.9,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319873234,[[3322.7,0.8235],[3322.6,0.3001],[3322.2,2.74794454],[3321.5,4.01367933],[3321.4,0.34559707]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319873430,[[3322.8,0.04342171],[3322.3,0.8535943],[3322.2,2.74794454],[3322.0,0.3001],[3321.5,3.12441178]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319873629,[[3322.3,0.8535943],[3322.2,2.74794454],[3322.0,0.3001],[3321.5,3.12441178],[3318.8,14.07]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319873940,[[3322.4,0.40357559],[3322.3,0.8535943],[3322.2,2.74794454],[3321.7,0.01],[3321.6,0.3001]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319874135,[[3322.5,0.03009429],[3322.4,0.40357559],[3322.3,0.8235],[3322.2,2.74794454],[3321.7,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319874567,[[3322.5,0.03009429],[3322.4,0.36015388],[3322.3,0.8235],[3322.2,2.74794454],[3321.7,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319874765,[[3322.6,0.04342171],[3322.5,0.03009429],[3322.4,0.36015388],[3322.3,0.8235],[3322.2,2.74794454]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319875677,[[3322.6,0.04342171],[3322.4,0.39024815],[3322.3,0.8235],[3322.2,2.74794454],[3311.5,17.6517069]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319875880,[[3322.4,0.36015388],[3322.3,0.8235],[3322.2,2.74794454],[3321.7,0.05009427],[3321.5,2.74794454]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319876033,[[3322.5,0.07351437],[3322.4,0.36015388],[3322.3,0.8235],[3322.2,2.74794454],[3321.7,0.05009427]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319876034,[[3322.5,0.07351437],[3322.4,0.36015388],[3322.3,3.8235],[3322.2,2.74794454],[3321.7,0.02]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319876470,[[3322.5,0.4992312],[3322.3,3.8235],[3322.2,2.74794454],[3321.7,0.02],[3312.6,12.3639535]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319876663,[[3322.5,0.46913854],[3322.3,3.8235],[3322.2,2.74794454],[3321.8,0.58157517],[3321.7,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319876868,[[3322.5,0.46913854],[3322.3,0.8235],[3321.9,0.3001],[3321.8,0.58157517],[3321.7,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319877078,[[3322.8,3.0],[3322.5,0.04342171],[3322.3,0.8235],[3322.2,2.74794454],[3322.0,0.03009266]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319877275,[[3322.5,0.04342171],[3322.3,0.8235],[3322.2,2.74794454],[3321.2,1.88360218],[3321.1,0.28253249]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319877475,[[3322.5,0.04342171],[3322.3,0.85359266],[3322.2,2.74794454],[3321.4,1.59133186],[3321.2,1.88360218]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319877776,[[3322.6,0.04344698],[3322.5,0.03009266],[3322.3,0.8235],[3322.2,2.74794454],[3321.4,1.59133186]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319878183,[[3322.6,0.04344698],[3322.3,0.8235],[3322.2,2.74794454],[3322.0,0.03009266],[3321.4,1.59133186]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319878383,[[3322.6,0.04344698],[3322.3,0.85359266],[3322.2,2.74794454],[3321.4,1.59133186],[3318.8,21.33834993]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319878601,[[3322.3,3.8235],[3322.2,2.74794454],[3322.0,0.03009266],[3321.4,1.59133186],[3318.8,21.33834993]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319878903,[[3322.3,3.8235],[3322.2,2.74794454],[3321.4,0.33559707],[3321.3,1.25573479],[3321.1,0.28253249]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319879112,[[3322.4,0.04344964],[3322.3,3.85359267],[3322.2,2.74794454],[3321.4,1.59133186],[3321.1,2.79400207]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319879408,[[3322.4,0.04344964],[3322.3,0.8235],[3322.2,2.74794454],[3321.4,0.33559707],[3321.3,1.25573479]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319879561,[[3322.6,3.8235],[3322.5,2.74794454],[3322.4,0.07354231],[3321.4,1.59133186],[3321.3,1.88360218]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319879756,[[3322.6,3.85359196],[3322.5,2.74794454],[3322.4,0.04344964],[3321.5,4.00367933],[3321.4,0.33559707]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319879975,[[3322.7,0.04345362],[3322.6,3.85359196],[3322.5,2.74794454],[3321.5,4.00367933],[3321.4,0.33559707]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319880203,[[3322.8,0.03009196],[3322.7,0.04345362],[3322.6,3.8235],[3322.5,2.74794454],[3321.5,4.00367933]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319880501,[[3322.7,0.03009196],[3322.6,3.8235],[3322.5,2.74794454],[3321.9,0.3101],[3321.5,4.00367933]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319880702,[[3322.8,0.04345362],[3322.7,0.03009196],[3322.6,3.8235],[3322.5,2.74794454],[3321.9,0.3101]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319881264,[[3322.8,0.04345362],[3322.6,3.8235],[3322.5,3.04804454],[3321.9,0.01],[3109.5,0.00491663]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319881460,[[3322.6,3.8235],[3322.5,3.04804454],[3321.9,0.01],[3321.8,0.01],[3321.1,2.79400207]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319881663,[[3322.7,0.04345362],[3322.6,4.1236],[3322.5,2.74794454],[3322.3,0.5711045],[3321.9,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319882100,[[3322.7,0.07354477],[3322.6,4.1236],[3322.5,2.74794454],[3322.3,0.5711045],[3321.9,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319882284,[[3322.7,0.04345362],[3322.6,4.1236],[3322.5,2.74794454],[3322.3,0.5711045],[3321.9,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319884104,[[3322.7,0.04345362],[3322.6,4.1236],[3322.5,2.74794454],[3321.9,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319884105,[[3322.7,0.04345362],[3322.6,4.1236],[3322.5,2.74794454],[3321.9,0.01],[3321.5,2.74794454]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319884474,[[3322.7,0.04345362],[3322.6,4.1236],[3322.5,2.74794454],[3321.9,0.01],[3321.6,0.58884783]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319884673,[[3322.7,1.34376718],[3322.6,1.1236],[3322.0,1.30031356],[3321.9,0.01],[3321.1,11.32146958]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,5.30031356]]]
["bitfinex","ETHUSD",1732319884873,[[3322.7,1.34376718],[3322.6,1.1236],[3322.1,3.03009117],[3322.0,1.30031356],[3321.9,0.01]],[[3323.1,0.0498204],[3323.3,5.0],[3323.5,0.7583],[3323.6,0.1063252],[3324.2,5.30031356]]]
["bitfinex","ETHUSD",1732319886919,[[3322.7,1.34376718],[3322.4,1.1236],[3322.1,3.03009117],[3322.0,1.30031356],[3321.9,0.01]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.2,5.30031356],[3343.3,87.52]]]
["bitfinex","ETHUSD",1732319887072,[[3322.7,1.34376718],[3322.4,1.1236],[3322.1,3.03009117],[3322.0,1.30031356],[3321.9,0.01]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.2,5.30031356],[3328.9,3.60047413]]]
["bitfinex","ETHUSD",1732319887272,[[3322.7,1.34376718],[3322.5,0.03009153],[3322.4,1.1236],[3322.1,3.0],[3322.0,1.30031356]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.2,5.30031356],[3326.9,0.1502824]]]
["bitfinex","ETHUSD",1732319887795,[[3322.7,1.34376718],[3322.5,0.03009153],[3322.4,1.1236],[3322.1,3.0],[3322.0,1.30031356]],[[3323.1,0.0498204],[3323.3,5.7583],[3323.6,0.1063252],[3324.2,5.30031356],[3326.9,0.1502824]]]
["bitfinex","ETHUSD",1732319888172,[[3323.0,1.30031356],[3322.8,0.8235],[3322.7,0.04345362],[3322.5,0.03009153],[3322.2,0.3001]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.8646252],[3324.2,4.0],[3325.0,3.05]]]
["bitfinex","ETHUSD",1732319888400,[[3323.0,1.51269492],[3322.8,1.1236],[3322.7,0.04345362],[3322.3,0.03008956],[3321.9,0.33559707]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.8646252],[3324.2,4.0],[3325.0,3.05]]]
["bitfinex","ETHUSD",1732319888401,[[3323.0,1.51269492],[3322.8,1.1236],[3322.7,0.04345362],[3322.3,0.03008956],[3321.9,0.33559707]],[[3323.1,0.0498204],[3323.3,5.0],[3323.6,0.8646252],[3324.2,4.0],[3324.6,1.30031356]]]
["bitfinex","ETHUSD",1732319888606,[[3323.0,0.04347092],[3322.6,1.30031356],[3322.4,1.1236],[3322.2,0.03008958],[3322.0,1.30031356]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319889018,[[3322.6,1.30031356],[3322.4,1.1236],[3322.2,0.03008958],[3322.0,1.30031356],[3318.3,4.15520298]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319889325,[[3322.6,1.30031356],[3322.4,1.1236],[3322.2,0.03008958],[3322.1,3.0],[3322.0,1.30031356]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319889619,[[3322.7,0.04058701],[3322.6,1.30031356],[3322.4,1.1236],[3322.2,0.03008958],[3322.0,1.30031356]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319889769,[[3322.7,0.04058701],[3322.6,1.30031356],[3322.4,1.1236],[3322.1,0.03009166],[3322.0,1.30031356]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319890971,[[3322.7,0.04058701],[3322.6,1.30031356],[3322.4,1.1236],[3322.1,3.03009166],[3322.0,1.30031356]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319892012,[[3322.7,0.04058701],[3322.6,1.30031356],[3322.4,0.8235],[3322.3,0.3001],[3322.1,0.03009166]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319892724,[[3322.9,3.0],[3322.7,0.04058701],[3322.6,1.30031356],[3322.4,0.8235],[3322.3,0.3001]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319892878,[[3323.0,0.03789318],[3322.9,3.0],[3322.6,1.30031356],[3322.4,0.8235],[3322.1,0.33019166]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319893073,[[3323.0,0.03789318],[3322.6,1.30031356],[3322.4,0.8235],[3322.1,3.33019166],[3321.5,1.25573479]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319893410,[[3322.6,1.30031356],[3322.4,0.8235],[3322.1,3.33019166],[3321.5,1.25573479],[3321.4,1.88360218]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319893625,[[3323.0,0.0366531],[3322.6,1.30031356],[3322.4,0.8235],[3322.1,3.33019166],[3321.5,1.25573479]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319893836,[[3322.6,1.30031356],[3322.4,0.8235],[3322.1,3.33019166],[3321.5,1.25573479],[3320.8,8.81]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319894004,[[3323.0,0.0366531],[3322.6,1.30031356],[3322.4,0.8235],[3322.1,3.33019166],[3321.5,1.25573479]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319894334,[[3323.0,0.0366531],[3322.6,1.30031356],[3322.4,1.1236],[3322.2,3.0],[3322.1,3.03009166]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319894633,[[3322.6,1.30031356],[3322.4,1.1236],[3322.3,0.03009207],[3322.1,3.0],[3321.6,1.25573479]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319894792,[[3323.0,0.0366531],[3322.6,1.54270492],[3322.4,1.1236],[3322.3,0.03009207],[3322.1,3.0]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319894990,[[3322.6,1.30031356],[3322.4,1.1236],[3322.3,0.03009207],[3322.1,3.0],[3321.5,1.25573479]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319895187,[[3323.0,0.0366531],[3322.6,1.30031356],[3322.4,1.1236],[3322.3,0.03009207],[3321.5,1.25573479]],[[3323.1,0.8081204],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319895389,[[3322.6,0.03009207],[3322.4,1.1236],[3321.7,0.01],[3321.6,1.25573479],[3321.5,0.01]],[[3323.1,0.0498204],[3323.3,5.8037],[3323.6,0.1063252],[3323.7,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319895638,[[3323.0,0.0366531],[3322.4,2.42391356],[3322.0,1.30031356],[3321.8,3.0],[3321.7,0.05009185]],[[3323.1,0.63517244],[3323.3,5.8037],[3323.6,0.1063252],[3323.7,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319895820,[[3322.5,0.03009293],[3322.4,2.42391356],[3322.1,3.0],[3322.0,1.30031356],[3321.7,0.02]],[[3323.1,0.0498204],[3323.3,5.8037],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319896023,[[3323.0,0.0366531],[3322.5,0.03009293],[3322.4,2.42391356],[3322.1,3.0],[3322.0,1.30031356]],[[3323.1,0.0498204],[3323.3,5.8037],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319896227,[[3322.5,0.03009293],[3322.4,2.42391356],[3322.1,3.0],[3322.0,1.30031356],[3321.4,0.33559707]],[[3323.1,0.0498204],[3323.3,5.8037],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319896746,[[3322.6,0.0366531],[3322.5,0.03009293],[3322.4,2.42391356],[3322.1,3.0],[3322.0,1.30031356]],[[3323.1,0.0498204],[3323.3,5.8037],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319897095,[[3322.7,1.30031356],[3322.6,0.0366531],[3322.5,0.03009293],[3322.4,1.1236],[3322.0,1.30031356]],[[3323.1,0.0498204],[3323.3,5.8037],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319897325,[[3322.7,1.33040648],[3322.4,1.1236],[3322.1,3.0],[3322.0,1.30031356],[3321.4,0.33559707]],[[3323.1,0.0498204],[3323.3,5.8037],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319897534,[[3322.8,0.0366531],[3322.7,1.33040648],[3322.4,1.1236],[3322.1,3.0],[3322.0,1.30031356]],[[3323.1,0.0498204],[3323.3,5.8037],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319898337,[[3322.8,0.0366531],[3322.7,1.30031356],[3322.5,0.03009293],[3322.4,1.1236],[3322.0,1.30031356]],[[3323.1,0.0498204],[3323.3,5.8037],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319898511,[[3322.8,0.0366531],[3322.7,1.30031356],[3322.4,1.1236],[3322.1,0.03009293],[3322.0,1.30031356]],[[3323.1,0.0498204],[3323.3,5.8037],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319899037,[[3322.8,0.0366531],[3322.7,1.30031356],[3322.4,1.1236],[3322.1,3.03009293],[3322.0,1.30031356]],[[3323.1,0.0498204],[3323.3,5.8037],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319899508,[[3322.8,0.0366531],[3322.7,1.30031356],[3322.4,1.1236],[3322.1,3.03009293],[3322.0,1.30031356]],[[3323.1,0.0498204],[3323.3,5.8037],[3323.6,0.1063252],[3324.2,4.0],[3325.0,3.05]]]
["bitfinex","ETHUSD",1732319899715,[[3322.8,0.0366531],[3322.7,1.30031356],[3322.4,1.1236],[3322.1,3.03009293],[3322.0,1.30031356]],[[3323.3,5.8037],[3323.6,0.1063252],[3324.2,5.30031356],[3324.5,3.0],[3325.0,1.35031356]]]
["bitfinex","ETHUSD",1732319899936,[[3322.8,0.0366531],[3322.7,1.30031356],[3322.4,1.1236],[3322.1,3.03009293],[3322.0,1.30031356]],[[3323.3,6.38407],[3323.6,0.1063252],[3324.2,5.30031356],[3324.5,3.0],[3325.0,1.35031356]]]
["bitfinex","ETHUSD",1732319900112,[[3322.8,0.0366531],[3322.7,1.3304065],[3322.4,1.1236],[3322.1,3.0],[3322.0,1.30031356]],[[3323.3,6.38407],[3323.6,0.1063252],[3324.2,5.30031356],[3324.5,3.0],[3325.0,1.35031356]]]
["bitfinex","ETHUSD",1732319901021,[[3322.8,0.0366531],[3322.7,1.30031356],[3322.5,0.03009293],[3322.4,1.1236],[3322.1,3.0]],[[3323.3,6.38407],[3323.6,0.1063252],[3324.2,5.30031356],[3324.5,3.0],[3325.0,1.35031356]]]
["bitfinex","ETHUSD",1732319901409,[[3322.8,0.0366531],[3322.7,1.30031356],[3322.4,1.1236],[3322.2,0.03009294],[3321.1,3.14128691]],[[3323.3,5.8037],[3323.6,0.1063252],[3324.2,4.0],[3324.5,3.0],[3324.7,0.57143602]]]
["bitfinex","ETHUSD",1732319901610,[[3322.8,0.0366531],[3322.7,1.30031356],[3322.4,1.1236],[3322.2,0.03009294],[3321.7,1.27573479]],[[3323.3,5.8037],[3323.6,0.1063252],[3324.2,4.0],[3324.3,6.30031356],[3324.5,3.0]]]
["bitfinex","ETHUSD",1732319902150,[[3322.8,0.0366531],[3322.7,1.30031356],[3322.4,0.8235],[3322.3,0.3001],[3322.2,0.03009294]],[[3323.3,5.8037],[3323.6,0.1063252],[3324.2,4.0],[3324.3,6.30031356],[3324.5,3.0]]]
["bitfinex","ETHUSD",1732319902297,[[3322.8,0.0366531],[3322.7,1.33040478],[3322.4,0.8235],[3322.3,0.3001],[3320.0,9.34967725]],[[3323.3,5.8037],[3323.6,0.1063252],[3324.2,4.0],[3324.3,6.30031356],[3324.5,3.0]]]
["bitfinex","ETHUSD",1732319902502,[[3322.8,0.0366531],[3322.7,1.30031356],[3322.4,0.85359123],[3322.3,0.3001],[3322.1,3.0]],[[3323.3,5.8037],[3323.6,0.1063252],[3324.2,4.0],[3324.3,6.30031356],[3324.5,3.0]]]
["bitfinex","ETHUSD",1732319903040,[[3322.8,0.0366531],[3322.7,1.30031356],[3322.4,0.8235],[3322.2,0.03009124],[3322.1,0.3001]],[[3323.3,5.8037],[3323.6,0.1063252],[3324.2,4.0],[3324.3,6.30031356],[3324.5,3.0]]]
["bitfinex","ETHUSD",1732319903244,[[3322.8,0.0366531],[3322.7,1.30031356],[3322.4,0.85359124],[3322.1,0.3001],[3321.8,1.25573479]],[[3323.3,5.8037],[3323.6,0.1063252],[3324.2,4.0],[3324.3,6.30031356],[3324.5,3.0]]]
["bitfinex","ETHUSD",1732319903411,[[3322.8,0.0366531],[3322.7,1.30031356],[3322.4,0.8235],[3322.2,0.03009124],[3322.1,0.3001]],[[3323.3,5.8037],[3323.6,0.1063252],[3324.2,4.0],[3324.3,6.30031356],[3324.5,3.0]]]
["bitfinex","ETHUSD",1732319904042,[[3322.8,0.0366531],[3322.7,1.30031356],[3322.6,3.0],[3322.4,0.8235],[3322.2,0.03009124]],[[3323.3,5.8037],[3323.6,0.1063252],[3324.2,4.0],[3324.3,6.30031356],[3324.5,3.0]]]
["bitfinex","ETHUSD",1732319904602,[[3322.8,0.0366531],[3322.7,1.30031356],[3322.4,0.8235],[3322.2,0.03009124],[3321.7,1.27573479]],[[3323.3,5.8037],[3323.6,0.1063252],[3324.2,4.0],[3324.3,6.30031356],[3324.5,3.0]]]
["bitfinex","ETHUSD",1732319904954,[[3322.8,0.0366531],[3322.7,1.30031356],[3322.4,0.8235],[3322.2,0.03009252],[3321.8,1.25573479]],[[3323.3,5.8037],[3323.6,0.1063252],[3324.2,4.0],[3324.3,6.30031356],[3324.5,3.0]]]
["bitfinex","ETHUSD",1732319905105,[[3322.8,0.0366531],[3322.7,1.30031356],[3322.4,0.8235],[3322.2,0.03009252],[3321.7,1.27573479]],[[3323.3,5.8037],[3323.6,0.1063252],[3324.2,4.0],[3324.3,6.30031356],[3324.5,3.0]]]
["bitfinex","ETHUSD",1732319905302,[[3322.8,0.0366531],[3322.7,1.30031356],[3322.4,0.8235],[3322.2,0.03009252],[3321.7,1.26573479]],[[3323.3,5.8037],[3323.6,0.1063252],[3324.2,4.0],[3324.3,6.30031356],[3324.5,3.0]]]
["bitfinex","ETHUSD",1732319905500,[[3322.8,0.0366531],[3322.7,1.30031356],[3322.4,0.8235],[3322.1,0.33019252],[3321.6,1.25573479]],[[3323.3,5.8037],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0],[3324.3,5.0]]]
["bitfinex","ETHUSD",1732319905702,[[3322.8,0.0366531],[3322.7,1.30031356],[3322.1,1.0698],[3321.7,0.03009334],[3321.6,1.25573479]],[[3323.2,0.8037],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319906148,[[3322.8,0.0366531],[3322.5,1.30031356],[3322.1,1.0698],[3321.7,0.03009334],[3321.5,1.26573479]],[[3323.2,0.8037],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319906440,[[3322.5,1.30031356],[3322.1,1.0698],[3321.7,0.03009334],[3321.6,1.25573479],[3321.5,0.01]],[[3323.2,0.8037],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319906640,[[3322.9,0.03668236],[3322.5,1.30031356],[3322.1,4.0698],[3321.7,0.03009334],[3321.6,1.25573479]],[[3323.2,0.8037],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319906801,[[3322.5,1.30031356],[3322.1,4.0698],[3321.6,1.25573479],[3320.8,6.3756001],[3319.9,5.27]],[[3323.2,0.8037],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319907001,[[3323.0,0.03668236],[3322.5,1.30031356],[3322.1,4.0698],[3321.6,1.25573479],[3321.3,2.51146958]],[[3323.2,1.38407],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319907202,[[3322.5,1.30031356],[3322.1,4.0698],[3321.5,1.26573479],[3321.2,2.51146958],[3321.1,3.51128013]],[[3323.2,1.38407],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319907434,[[3323.1,0.03668236],[3322.5,1.30031356],[3322.1,4.0698],[3321.5,1.26573479],[3321.2,2.51146958]],[[3323.2,1.38407],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319907612,[[3322.5,1.30031356],[3322.1,4.0698],[3321.6,0.01],[3321.5,1.26573479],[3321.4,1.88360218]],[[3323.2,1.38407],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319907835,[[3323.1,0.03668236],[3322.5,1.30031356],[3322.1,4.0698],[3321.6,1.26573479],[3321.5,0.01]],[[3323.2,1.38407],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319908036,[[3322.5,1.30031356],[3322.1,1.0698],[3321.5,1.26573479],[3321.3,1.88360218],[3321.2,2.85706665]],[[3323.2,0.8037],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319908199,[[3323.1,0.03668236],[3322.5,1.30031356],[3322.1,1.0698],[3321.6,0.03009445],[3321.5,1.26573479]],[[3323.2,0.8037],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319908403,[[3323.1,0.03668236],[3322.5,1.30031356],[3322.1,1.09989443],[3321.5,1.26573479],[3320.0,3.12235809]],[[3323.2,0.8037],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319908637,[[3322.5,1.30031356],[3322.1,1.09989443],[3321.5,1.26573479],[3320.0,3.12235809],[3315.4,13.4983641]],[[3323.2,0.8037],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319908856,[[3322.6,0.03668236],[3322.5,1.30031356],[3322.1,1.09989443],[3321.5,1.26573479],[3320.5,8.81]],[[3323.2,1.38407],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319909050,[[3322.6,0.03668236],[3322.5,1.30031356],[3322.1,1.09989443],[3321.5,1.26573479],[3320.7,3.77598569]],[[3323.2,1.38407],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319909353,[[3322.6,0.03668236],[3322.5,1.30031356],[3322.1,1.09989443],[3321.5,1.26573479],[3321.4,1.88360218]],[[3323.2,1.38407],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319909683,[[3322.6,0.03668236],[3322.5,1.30031356],[3322.1,1.09989443],[3321.5,1.26573479],[3321.3,1.88360218]],[[3323.2,1.38407],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.87648074],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319910244,[[3322.6,0.03668236],[3322.5,1.30031356],[3322.1,1.09989443],[3321.5,1.26573479],[3321.4,1.88360218]],[[3323.2,1.38407],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.87648074],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319910460,[[3322.6,0.03668236],[3322.5,1.30031356],[3322.1,1.09989443],[3321.5,1.26573479],[3321.3,1.88360218]],[[3323.2,1.38407],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319911286,[[3322.6,0.03668236],[3322.5,1.30031356],[3322.1,1.09989443],[3321.5,1.26573479],[3321.3,1.88360218]],[[3323.2,1.38407],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356],[3324.1,0.57835334]]]
["bitfinex","ETHUSD",1732319911440,[[3322.6,0.03668236],[3322.5,1.30031356],[3322.1,4.0698],[3321.6,0.03009477],[3321.5,0.01]],[[3323.2,1.38407],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30031356],[3324.1,0.57835334]]]
["bitfinex","ETHUSD",1732319911642,[[3322.6,0.03668236],[3322.5,1.30031356],[3322.1,4.0698],[3321.5,0.01],[3320.6,2.60141733]],[[3323.2,1.38407],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30031356],[3324.1,0.57835334]]]
["bitfinex","ETHUSD",1732319911836,[[3322.6,0.03668236],[3322.5,1.30031356],[3322.1,4.0698],[3321.5,0.01],[3320.6,11.41141733]],[[3323.2,1.38407],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30031356],[3324.1,0.57835334]]]
["bitfinex","ETHUSD",1732319912155,[[3322.6,0.03668236],[3322.5,1.30031356],[3322.2,0.3001],[3322.1,3.7697],[3321.5,1.26573479]],[[3323.2,1.38407],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30031356],[3326.8,3.0059]]]
["bitfinex","ETHUSD",1732319912557,[[3322.6,0.03668236],[3322.5,1.30031356],[3322.2,0.3001],[3322.1,3.79979527],[3321.5,1.26573479]],[[3323.2,1.38407],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30031356],[3326.8,3.0059]]]
["bitfinex","ETHUSD",1732319913691,[[3322.6,0.03668236],[3322.5,1.30031356],[3322.3,0.03009528],[3322.2,0.3001],[3322.1,3.7697]],[[3323.1,0.0498204],[3323.2,1.38407],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30031356]]]
["bitfinex","ETHUSD",1732319914148,[[3322.6,0.03668236],[3322.5,1.30031356],[3322.3,0.03009528],[3322.2,0.3001],[3322.1,0.7697]],[[3323.1,0.0498204],[3323.2,1.38407],[3323.3,5.0],[3323.6,0.1063252],[3323.8,1.30031356]]]
["bitfinex","ETHUSD",1732319914992,[[3322.7,1.30031356],[3322.6,0.82218236],[3322.5,0.03009528],[3322.1,3.3001],[3321.6,1.62221144]],[[3323.1,0.0498204],[3323.2,1.38407],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356]]]
["bitfinex","ETHUSD",1732319915144,[[3322.7,1.30031356],[3322.6,0.82218236],[3322.2,0.03009426],[3322.1,3.3001],[3321.6,1.62221144]],[[3323.1,0.0480304],[3323.2,0.8037],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356]]]
["bitfinex","ETHUSD",1732319915486,[[3322.8,0.03673422],[3322.7,1.30031356],[3322.6,0.7855],[3322.2,0.03009426],[3322.1,0.3001]],[[3323.1,0.0480304],[3323.2,0.8037],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356]]]
["bitfinex","ETHUSD",1732319916149,[[3322.8,0.03673422],[3322.7,1.30031356],[3322.6,0.7855],[3322.5,3.3001],[3322.2,0.03009426]],[[3323.1,0.0480304],[3323.2,0.8037],[3323.3,5.0],[3323.6,0.1063252],[3324.0,1.30031356]]]
["bitfinex","ETHUSD",1732319916455,[[3322.8,0.03673422],[3322.7,1.30031356],[3322.6,0.7855],[3322.5,3.3001],[3322.2,0.03009426]],[[3323.1,0.0480304],[3323.2,0.8037],[3323.3,5.0],[3323.6,0.1063252],[3324.2,5.30031356]]]
["bitfinex","ETHUSD",1732319916784,[[3322.8,0.03673422],[3322.7,1.30031356],[3322.6,0.7855],[3322.5,0.3001],[3322.2,0.03009426]],[[3323.1,0.0480304],[3323.2,0.8037],[3323.3,5.0],[3323.6,0.1063252],[3324.2,5.30031356]]]
["bitfinex","ETHUSD",1732319917172,[[3322.8,0.03673422],[3322.7,1.30031356],[3322.6,0.7855],[3322.2,0.03009426],[3322.1,0.3001]],[[3323.1,0.0480304],[3323.2,0.8037],[3323.3,5.0],[3323.6,0.1063252],[3324.2,5.30031356]]]
["bitfinex","ETHUSD",1732319917849,[[3322.8,0.03673422],[3322.7,1.30031356],[3322.6,0.7855],[3322.2,0.03009426],[3322.1,0.3001]],[[3323.1,0.0480304],[3323.2,0.8037],[3323.3,5.0],[3323.6,0.1063252],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319918197,[[3322.8,0.03673422],[3322.7,1.30031356],[3322.6,0.7855],[3322.2,0.03009426],[3322.1,0.3001]],[[3323.1,0.0480304],[3323.2,0.8037],[3323.3,5.0],[3323.6,0.1063252],[3324.1,1.30031356]]]
["bitfinex","ETHUSD",1732319918392,[[3322.8,0.03673422],[3322.3,0.7855],[3322.1,0.3001],[3321.6,1.25573479],[3321.5,1.88360218]],[[3323.1,0.63320344],[3323.3,5.0],[3323.6,0.1063252],[3324.3,5.02],[3325.0,3.21]]]
["bitfinex","ETHUSD",1732319918546,[[3322.8,0.03673422],[3321.6,1.25573479]],[[3323.1,0.63320344],[3323.3,5.0],[3323.6,0.1063252],[3324.3,5.02],[3325.0,3.21]]]
["bitfinex","ETHUSD",1732319918547,[[3322.8,0.03673422],[3321.9,0.7855],[3321.7,1.60041356],[3321.6,0.03009754],[3321.4,3.0]],[[3323.0,0.7597],[3323.1,0.63320344],[3323.2,1.30031356],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319918890,[[3321.9,0.7855],[3321.7,0.3001],[3321.2,1.28583301],[3321.1,3.0],[3321.0,1.88360218]],[[3323.0,0.7597],[3323.1,0.63320344],[3323.2,1.30031356],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319919061,[[3321.9,0.7855],[3321.7,1.60041356],[3321.2,3.03009822],[3321.1,1.25573479],[3321.0,3.18391574]],[[3323.0,0.7597],[3323.1,0.63320344],[3323.2,1.30031356],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319919266,[[3321.7,2.38591356],[3321.2,0.03009822],[3321.1,1.25573479],[3321.0,3.18391574],[3320.8,2.51146958]],[[3322.9,0.7597],[3323.0,1.30031356],[3323.1,0.63320344],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319919579,[[3321.8,0.27413112],[3321.7,2.38591356],[3321.2,0.03009822],[3321.0,2.55604835],[3320.9,1.88360218]],[[3322.9,0.7597],[3323.0,1.30031356],[3323.1,0.63320344],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319919816,[[3321.9,1.30031356],[3321.8,0.27413112],[3321.7,1.0856],[3321.2,0.03009822],[3321.0,1.30031356]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.2,1.30031356],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319919948,[[3321.9,1.30031356],[3321.8,0.27413112],[3321.7,1.0856],[3321.1,0.03009999],[3321.0,2.55604835]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.2,1.30031356],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319920284,[[3321.9,1.30031356],[3321.8,0.23859136],[3321.7,1.0856],[3321.1,0.03009999],[3321.0,2.55604835]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.2,1.30031356],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319920584,[[3322.0,0.03553976],[3321.9,1.30031356],[3321.8,0.23859136],[3321.7,1.0856],[3321.1,0.03009999]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.2,1.30031356],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319921488,[[3322.1,1.30031356],[3322.0,0.03553976],[3321.8,0.23859136],[3321.7,1.0856],[3321.1,0.03009999]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319921695,[[3322.1,1.30031356],[3322.0,0.03553976],[3321.9,0.0301],[3321.7,1.0856],[3321.1,3.0]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319921986,[[3322.2,0.03558765],[3321.9,1.33041356],[3321.7,0.7855],[3321.6,0.3001],[3321.1,3.0]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319922191,[[3322.2,0.03558765],[3321.9,1.33041356],[3321.7,1.0856],[3318.3,11.42979079],[3107.1,0.09921756]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319922375,[[3321.9,1.33041356],[3321.7,1.0856],[3321.1,3.0],[3320.5,3.14543312],[3320.2,6.37539975]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319922576,[[3322.3,0.03558632],[3321.9,1.33041356],[3321.7,1.0856],[3321.1,3.0],[3321.0,1.30031356]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319922795,[[3321.9,1.33041356],[3321.7,1.0856],[3321.1,3.0],[3321.0,1.30031356],[3320.8,1.88360218]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319923094,[[3322.4,0.03558632],[3321.9,1.57201492],[3321.8,3.0],[3321.7,1.0856],[3321.0,1.30031356]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319923244,[[3321.9,1.54191492],[3321.8,3.0],[3321.7,1.0856],[3321.1,0.03009999],[3321.0,2.55604835]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319923452,[[3322.5,0.03558632],[3321.9,1.54191492],[3321.8,3.0],[3321.7,1.0856],[3321.1,0.03009999]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319923677,[[3321.9,1.30031356],[3321.7,1.0856],[3321.1,0.03009999],[3320.0,2.60011668],[3319.3,3.12014002]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319924147,[[3322.0,0.03565283],[3321.9,1.30031356],[3321.7,1.0856],[3321.1,0.03009999],[3320.0,2.60011668]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319924351,[[3322.0,0.03565283],[3321.9,1.53890492],[3321.7,1.0856],[3321.1,0.03009999],[3320.8,1.88360218]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319924686,[[3322.0,0.03565283],[3321.9,1.53890492],[3321.7,1.0856],[3321.1,0.03009999],[3320.7,1.88360218]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319925493,[[3322.0,0.03565283],[3321.9,1.56900491],[3321.7,1.0856],[3320.7,1.88360218],[3320.4,3.42644368]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319925649,[[3322.0,0.03565283],[3321.9,1.53890492],[3321.7,1.0856],[3321.1,0.03009999],[3320.9,1.85093317]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319925851,[[3322.0,0.03565283],[3321.9,1.53890492],[3321.7,1.0856],[3321.1,0.03009999],[3320.9,1.27573479]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319926053,[[3322.0,0.03565283],[3321.9,1.56900491],[3321.7,1.0856],[3320.9,1.27573479],[3320.8,1.88360218]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319926252,[[3322.0,0.03565283],[3321.9,1.56900491],[3321.7,1.0856],[3320.9,0.02],[3320.8,1.25573479]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319926446,[[3322.0,0.03565283],[3321.9,1.53890492],[3321.7,1.0856],[3321.1,0.03009999],[3320.9,0.02]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319927162,[[3322.0,0.03565283],[3321.9,1.53890492],[3321.7,1.0856],[3321.1,0.03009999],[3320.9,1.27573479]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319927702,[[3322.0,0.03565283],[3321.9,1.53890492],[3321.7,1.0856],[3321.1,0.03009999],[3320.9,0.02]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319929083,[[3322.0,0.03565283],[3321.9,1.56900491],[3321.8,3.0],[3321.7,1.0856],[3320.9,0.02]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319929282,[[3322.1,1.30031356],[3322.0,0.03565283],[3321.9,0.26869135],[3321.7,1.0856],[3321.1,3.0]],[[3322.9,0.7597],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319929592,[[3322.2,0.03565682],[3322.1,1.30031356],[3321.9,0.26869135],[3321.7,1.0856],[3321.1,3.0]],[[3322.9,0.75928993],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319929749,[[3322.2,0.03565682],[3322.1,1.30031356],[3321.9,0.23859136],[3321.7,1.0856],[3321.2,0.03009999]],[[3322.9,0.75928993],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319930297,[[3322.2,0.03565682],[3321.9,1.53890492],[3321.7,1.0856],[3321.2,0.03009999],[3112.9,0.005]],[[3322.9,0.75928993],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319930494,[[3322.2,0.03565682],[3321.9,1.30031356],[3321.7,1.0856],[3321.2,0.03009999],[3318.3,4.15766906]],[[3322.9,0.75928993],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319930792,[[3322.3,0.03565682],[3321.9,1.30031356],[3321.7,1.0856],[3321.1,0.03009999],[3320.7,1.88360218]],[[3322.9,0.75928993],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319931156,[[3321.9,1.30031356],[3321.7,1.0856],[3321.1,3.03009999],[3321.0,1.87122464],[3320.9,1.27573479]],[[3322.9,0.75928993],[3323.1,0.63320344],[3323.3,5.0],[3323.4,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319931490,[[3322.0,0.03565682],[3321.9,1.30031356],[3321.7,1.0856],[3321.1,3.03009999],[3321.0,1.87122464]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3324.0,0.01]]]
["bitfinex","ETHUSD",1732319931700,[[3322.3,1.30031356],[3322.1,0.7764],[3322.0,0.03565682],[3321.9,0.3001],[3321.8,0.03009796]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3323.7,1.30031356]]]
["bitfinex","ETHUSD",1732319932003,[[3322.3,1.30031356],[3322.1,0.7764],[3321.2,0.04009639],[3320.9,1.89360218],[3320.2,6.37001572]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3323.7,1.30031356]]]
["bitfinex","ETHUSD",1732319932186,[[3322.4,0.03565682],[3322.3,1.30031356],[3322.1,0.7764],[3321.9,0.3001],[3321.2,0.04009639]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3323.7,1.30031356]]]
["bitfinex","ETHUSD",1732319933095,[[3322.4,0.03565682],[3322.3,1.30031356],[3322.1,0.7764],[3321.2,0.04009639],[3321.1,0.3001]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3323.7,1.30031356]]]
["bitfinex","ETHUSD",1732319933654,[[3322.4,0.03565682],[3322.1,2.07671356],[3321.2,0.04009639],[3321.1,3.3001],[3319.4,3.1177046]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.5,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319933895,[[3322.4,0.03565682],[3322.1,2.07671356],[3321.2,0.04009639],[3321.1,3.3001],[3321.0,1.30031356]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.5,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319934067,[[3322.1,2.07671356],[3321.2,0.04009639],[3321.1,3.3001],[3321.0,1.30031356],[3319.3,3.11785467]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.5,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319934392,[[3322.2,0.20767136],[3322.1,2.07671356],[3321.2,0.04009639],[3321.1,3.3001],[3321.0,1.30031356]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.5,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319934600,[[3322.2,0.24332422],[3322.1,2.07671356],[3321.3,0.3001],[3321.2,3.04009639],[3321.1,3.0]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.5,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319934905,[[3322.2,0.24332422],[3322.1,2.07671356],[3321.4,0.03009641],[3321.3,0.3001],[3321.2,3.01]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.5,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319935074,[[3322.2,0.24332422],[3322.1,2.07671356],[3321.4,0.03009641],[3321.3,0.3001],[3321.2,0.01]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.5,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319935699,[[3322.2,0.24332422],[3322.1,2.07671356],[3321.4,0.03009641],[3321.3,0.3001],[3321.2,3.01]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.5,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319935861,[[3322.2,0.24332422],[3322.1,2.07671356],[3321.4,0.03009641],[3321.3,0.88366986],[3321.2,0.01]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.5,1.30031356],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319936484,[[3322.3,1.30031356],[3322.2,0.24332422],[3322.1,0.7764],[3321.4,0.03009641],[3321.3,0.3001]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1063252],[3325.0,0.05]]]
["bitfinex","ETHUSD",1732319936797,[[3322.3,1.30031356],[3322.2,0.20767136],[3322.1,0.7764],[3321.4,0.03009641],[3321.1,0.3001]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3325.0,1.35031356]]]
["bitfinex","ETHUSD",1732319936975,[[3322.4,0.03564221],[3322.3,1.30031356],[3322.2,0.20767136],[3322.1,0.7764],[3321.2,0.05009641]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319937856,[[3322.4,0.03564221],[3322.3,1.30031356],[3322.2,0.20767136],[3322.1,0.7764],[3321.8,0.87808849]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3324.2,4.0]]]
["bitfinex","ETHUSD",1732319938198,[[3322.4,0.03564221],[3322.2,0.20767136],[3322.1,0.7764],[3322.0,1.30031356],[3321.8,0.3001]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3324.0,1.30031356]]]
["bitfinex","ETHUSD",1732319938398,[[3322.4,0.03564221],[3322.1,0.7764],[3322.0,1.30031356],[3321.8,0.3001],[3319.5,3.11795003]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3324.0,1.30031356]]]
["bitfinex","ETHUSD",1732319938613,[[3321.8,1.064],[3321.2,0.04009641],[3320.9,1.89360218],[3320.7,2.51146958],[3319.6,3.11795003]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319938822,[[3322.5,0.03563423],[3322.0,1.46035492],[3321.9,0.03009986],[3321.8,1.064],[3321.2,0.01]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319939115,[[3322.0,1.30031356],[3321.9,0.03009986],[3321.8,1.064],[3321.2,0.01],[3320.9,0.01]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3324.1,0.598806]]]
["bitfinex","ETHUSD",1732319939273,[[3322.6,0.03562625],[3322.3,3.0],[3322.0,1.30031356],[3321.9,0.03009986],[3321.8,1.064]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319939585,[[3322.7,0.03563955],[3322.0,1.30031356],[3321.9,0.03009986],[3321.8,1.064],[3320.2,3.77083951]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319939781,[[3322.0,1.30031356],[3321.8,1.064],[3321.1,0.0300998],[3320.2,6.36947173],[3318.9,3.11835866]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319939982,[[3322.1,0.03563955],[3322.0,1.53674492],[3321.9,0.03009986],[3321.8,1.064],[3320.2,6.36947173]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319940202,[[3322.1,0.03563955],[3322.0,1.53674492],[3321.9,0.03009986],[3321.8,1.064],[3321.5,0.57088881]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319940690,[[3322.1,0.03563955],[3322.0,1.53674492],[3321.9,0.03009986],[3321.8,1.064],[3320.9,1.89360218]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319940995,[[3322.1,0.03563955],[3322.0,1.53674492],[3321.9,3.0],[3321.8,1.064],[3321.1,0.03009986]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319941179,[[3322.1,0.03563955],[3322.0,1.53674492],[3321.9,3.03009986],[3321.8,1.064],[3288.1,0.56344532]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319941582,[[3322.1,0.03563955],[3322.0,1.53674492],[3321.9,3.03009986],[3321.8,1.064],[3320.3,3.77136492]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319941826,[[3322.1,0.03563955],[3322.0,1.53674492],[3321.9,3.03009986],[3321.8,1.064],[3320.5,3.55756783]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319942020,[[3322.1,0.03563955],[3322.0,1.53674492],[3321.9,3.03009986],[3321.8,0.7639],[3320.5,3.55756783]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319942186,[[3322.1,0.03563955],[3322.0,1.53674492],[3321.8,0.7639],[3321.7,0.3001],[3321.1,0.03009986]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319943200,[[3322.1,0.03563955],[3322.0,1.53674492],[3321.8,0.7639],[3321.1,0.33019986],[3312.6,12.5035571]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319943398,[[3322.1,0.03563955],[3322.0,1.53674492],[3321.8,0.7639],[3321.3,0.3001],[3321.2,3.01]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319943586,[[3322.1,0.03563955],[3322.0,1.53674492],[3321.8,0.7639],[3321.4,0.03009985],[3321.3,0.3001]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319943800,[[3322.1,0.03563955],[3321.8,0.7639],[3321.4,0.03009985],[3321.3,0.3001],[3321.2,0.01]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319943990,[[3322.1,0.03563955],[3321.8,0.7639],[3321.3,0.3001],[3321.2,0.01]],[[3322.9,0.75928993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319943991,[[3322.1,0.03563955],[3321.9,1.33041341],[3321.8,0.7639],[3321.3,0.3001],[3321.2,0.01]],[[3322.9,0.73834993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319944186,[[3321.9,1.33041341],[3321.8,0.7639],[3321.3,0.3001],[3321.2,0.01],[3321.1,3.0]],[[3322.9,0.73834993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319944388,[[3322.0,0.03540821],[3321.9,1.33041341],[3321.8,0.7639],[3321.2,0.01],[3321.1,0.3001]],[[3322.9,0.73834993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319945512,[[3322.3,3.0],[3322.0,0.03540821],[3321.9,1.33041341],[3321.8,0.7639],[3321.2,0.01]],[[3322.9,0.73834993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319945875,[[3321.9,1.33041341],[3321.8,0.7639],[3321.2,0.01],[3318.4,1.202114],[3318.3,7.26834993]],[[3322.9,0.73834993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319946098,[[3322.0,0.20943134],[3321.9,1.33041341],[3321.8,0.7639],[3321.2,0.01],[3320.1,2.59936102]],[[3322.9,0.73834993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319946298,[[3322.1,0.03540821],[3322.0,0.20943134],[3321.9,1.33041341],[3321.8,0.7639],[3321.2,0.01]],[[3322.9,0.73834993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319946630,[[3322.3,3.0],[3322.1,0.03540821],[3322.0,0.20943134],[3321.9,1.33041341],[3321.8,0.7639]],[[3322.9,0.73834993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319947116,[[3322.4,0.03540821],[3322.0,0.20943134],[3321.9,1.30031356],[3321.8,0.7639],[3321.3,0.3001]],[[3322.9,0.73834993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319947322,[[3322.0,0.20943134],[3321.9,1.30031356],[3321.8,0.7639],[3321.4,0.03009982],[3321.3,0.3001]],[[3322.9,0.73834993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319947526,[[3322.1,0.03540821],[3322.0,0.20943134],[3321.9,1.30031356],[3321.8,0.7639],[3321.4,0.03009982]],[[3322.9,0.73834993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319948340,[[3322.1,0.03540821],[3322.0,0.20943134],[3321.9,1.30031356],[3321.8,0.7639],[3321.2,0.04009983]],[[3322.9,0.73834993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319949133,[[3322.1,0.03540821],[3321.9,1.30031356],[3321.8,0.7639],[3321.2,0.04009983]],[[3322.9,0.73834993],[3323.1,0.0480304],[3323.3,5.0],[3323.6,1.40663876],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319949134,[[3322.1,0.03540821],[3321.9,1.30031356],[3321.8,0.7639],[3321.2,0.03009983],[3320.9,1.25573479]],[[3322.9,0.73834993],[3323.1,0.0480304],[3323.3,6.30031356],[3323.6,0.1063252],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319949339,[[3322.1,0.03540821],[3321.4,2.06421356],[3321.1,0.03009983],[3321.0,0.3001],[3320.7,1.25573479]],[[3322.9,0.73834993],[3323.0,1.30031356],[3323.1,0.0480304],[3323.3,5.0],[3323.6,0.1163252]]]
["bitfinex","ETHUSD",1732319949633,[[3322.2,0.03540954],[3321.4,2.06421356],[3321.1,0.03009983],[3321.0,1.60041356],[3320.6,1.27573479]],[[3322.8,0.20386635],[3322.9,0.73834993],[3323.0,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319949925,[[3322.2,0.03540954],[3321.4,2.06421356],[3321.0,1.60041356],[3320.6,1.27573479]],[[3322.8,0.20386635],[3323.0,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319949926,[[3322.2,0.03540954],[3321.4,0.7639],[3321.0,0.3001],[3320.7,0.03010249],[3320.6,1.25573479]],[[3322.7,0.8142],[3322.8,0.20386635],[3323.0,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319950071,[[3321.4,1.30031356],[3321.2,1.064],[3320.7,0.03010249],[3320.5,1.25573479],[3320.3,0.56179954]],[[3322.7,0.8142],[3322.8,0.20386635],[3323.0,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319950289,[[3321.4,1.30031356],[3321.2,1.064],[3320.7,0.03010249],[3320.5,1.25573479],[3320.4,0.02]],[[3322.7,0.8142],[3322.8,0.20386635],[3323.0,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319950433,[[3321.5,0.03540954],[3321.4,1.30031356],[3321.2,1.064],[3320.7,0.03010249],[3320.5,1.25573479]],[[3322.7,0.8142],[3322.8,1.50417991],[3323.1,0.0480304],[3323.3,5.0],[3324.2,10.21308716]]]
["bitfinex","ETHUSD",1732319950746,[[3321.5,0.03540954],[3321.4,1.30031356],[3321.2,1.064],[3320.7,0.03010249],[3320.5,1.25573479]],[[3322.5,0.8142],[3322.6,0.23183799],[3322.8,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319950944,[[3321.5,0.03540954],[3321.4,1.30031356],[3321.2,1.064],[3320.6,0.03010434],[3320.5,1.25573479]],[[3322.5,0.8142],[3322.6,0.23183799],[3322.8,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319951143,[[3321.5,0.03540954],[3321.4,1.30031356],[3321.2,1.064],[3320.6,0.03010434],[3320.5,3.0]],[[3322.5,0.8142],[3322.6,0.23183799],[3322.8,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319951558,[[3321.6,3.0],[3321.5,0.03540954],[3321.4,1.30031356],[3321.2,1.064],[3320.6,0.03010434]],[[3322.5,0.8142],[3322.6,0.23183799],[3322.8,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319951764,[[3321.4,1.30031356],[3321.2,1.064],[3320.6,0.03010434],[3320.5,1.25573479],[3320.4,0.02]],[[3322.5,0.8142],[3322.6,0.23183799],[3322.8,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319951963,[[3321.5,0.03540954],[3321.4,1.30031356],[3321.2,1.064],[3320.6,0.03010434],[3320.5,1.25573479]],[[3322.5,0.8142],[3322.6,0.23183799],[3322.8,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319952287,[[3321.5,0.03540954],[3321.4,1.30031356],[3321.2,1.064],[3320.6,0.03010434],[3320.4,1.27573479]],[[3322.5,0.8142],[3322.6,0.23183799],[3322.8,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319952444,[[3321.6,0.21765991],[3321.5,0.03540954],[3321.4,1.30031356],[3321.3,3.0],[3321.2,1.064]],[[3322.5,0.8142],[3322.6,0.23183799],[3322.8,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319952645,[[3321.7,0.21765991],[3321.5,0.03540954],[3321.4,1.30031356],[3321.3,3.0],[3321.2,1.064]],[[3322.5,0.8142],[3322.6,0.23183799],[3322.8,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319952950,[[3321.8,0.25226549],[3321.4,1.30031356],[3321.3,3.3001],[3321.2,0.7639],[3320.3,2.32249549]],[[3322.5,0.8142],[3322.6,0.23183799],[3322.8,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319953166,[[3321.9,0.21765991],[3321.8,0.03460558],[3321.4,1.30031356],[3321.3,3.3001],[3321.2,0.7639]],[[3322.5,0.8142],[3322.6,0.23183799],[3322.8,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319953371,[[3321.4,1.30031356],[3321.3,0.3001],[3321.2,0.7639],[3320.3,2.32249549],[3320.0,4.44311766]],[[3322.5,0.8142],[3322.6,0.23183799],[3322.8,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319953534,[[3321.5,0.03460558],[3321.4,1.30031356],[3321.3,0.3001],[3321.2,0.7639],[3320.3,2.32249549]],[[3322.5,0.8142],[3322.6,0.23183799],[3322.8,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319954247,[[3321.5,0.03460558],[3321.4,1.30031356],[3321.3,0.3001],[3321.2,0.7639],[3320.4,1.26573479]],[[3322.5,0.8142],[3322.6,0.23183799],[3322.8,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319954450,[[3321.5,0.03460558],[3321.4,1.30031356],[3321.3,0.3001],[3321.2,0.7639],[3320.4,1.27573479]],[[3322.5,0.8142],[3322.6,0.23183799],[3322.8,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319954692,[[3321.5,0.03460558],[3321.3,0.3001],[3321.2,2.06421356],[3320.4,1.27573479],[3320.0,1.30031356]],[[3322.5,0.8142],[3322.6,1.53215155],[3323.1,0.0480304],[3323.3,5.0],[3325.3,11.44362332]]]
["bitfinex","ETHUSD",1732319954853,[[3321.5,0.03460558],[3321.3,0.3001],[3321.2,0.7639],[3320.4,0.02],[3320.2,1.25573479]],[[3322.3,0.7648],[3322.4,0.23463516],[3322.6,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319955045,[[3321.3,0.3001],[3321.2,2.06421356],[3320.4,3.04010433],[3320.3,3.43889331],[3320.2,1.25573479]],[[3322.3,0.7648],[3322.4,0.23463516],[3322.6,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319955246,[[3321.6,0.03460558],[3321.3,0.3001],[3321.2,2.06421356],[3320.4,3.05010433],[3320.3,0.43889331]],[[3322.3,0.7648],[3322.4,0.23463516],[3322.6,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319955443,[[3321.3,0.3001],[3321.2,2.06421356],[3320.4,3.05010433],[3320.3,0.43889331],[3292.0,0.27]],[[3322.3,0.7648],[3322.4,0.23463516],[3322.6,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319955675,[[3321.7,0.03469604],[3321.3,3.53653136],[3321.2,2.06421356],[3320.4,0.05010433],[3320.3,0.43889331]],[[3322.3,0.7648],[3322.4,0.23463516],[3322.6,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319955949,[[3321.8,0.03469604],[3321.3,0.3001],[3321.2,2.06421356],[3320.4,0.05010433],[3320.3,0.43889331]],[[3322.3,0.7648],[3322.4,0.23463516],[3322.6,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319956160,[[3321.2,1.30031356],[3320.9,0.7676],[3320.5,0.3001],[3320.4,3.04010433],[3320.3,0.44889331]],[[3322.3,0.7648],[3322.6,1.30031356],[3323.1,0.0480304],[3323.3,5.0],[3401.0,4.0052]]]
["bitfinex","ETHUSD",1732319956373,[[3321.3,0.03469604],[3321.2,1.30031356],[3320.9,0.79770433],[3320.5,0.3001],[3320.4,0.01]],[[3322.3,0.7648],[3322.6,1.30031356],[3323.1,0.0480304],[3323.3,5.0],[3325.5,3.00708]]]
["bitfinex","ETHUSD",1732319956585,[[3321.3,0.03469604],[3321.2,1.30031356],[3320.9,1.09780433],[3320.4,3.01],[3315.7,5.0]],[[3322.3,0.7648],[3322.6,1.30031356],[3323.1,0.0480304],[3323.3,5.0],[3325.5,3.00708]]]
["bitfinex","ETHUSD",1732319956782,[[3321.3,0.03469604],[3321.2,1.30031356],[3320.9,1.09780433],[3320.4,3.01],[3315.7,5.0]],[[3322.3,0.7648],[3322.6,1.30031356],[3323.1,0.0480304],[3323.3,5.0],[3323.5,0.01]]]
["bitfinex","ETHUSD",1732319957049,[[3321.3,0.03469604],[3321.2,1.30031356],[3320.9,1.09780433],[3320.4,3.01],[3320.1,1.58018394]],[[3322.3,0.7648],[3322.6,1.30031356],[3323.0,1.30031356],[3323.1,0.0480304],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319957250,[[3321.3,0.03469604],[3321.0,1.30031356],[3320.9,1.09780433],[3320.4,0.01],[3320.1,1.58018394]],[[3322.3,0.7648],[3322.4,1.30031356],[3323.0,1.87289165],[3323.1,0.0480304],[3323.2,0.01]]]
["bitfinex","ETHUSD",1732319957453,[[3321.3,0.03469604],[3321.0,1.30031356],[3320.9,1.0677],[3320.4,0.01],[3320.2,0.03010433]],[[3322.3,0.7648],[3322.4,1.30031356],[3323.0,1.87289165],[3323.1,0.0480304],[3323.2,0.01]]]
["bitfinex","ETHUSD",1732319957645,[[3321.0,1.30031356],[3320.9,1.0677],[3320.4,0.01],[3320.2,0.03010433],[3315.5,5.0]],[[3322.3,0.7648],[3322.4,1.30031356],[3323.0,1.87289165],[3323.1,0.0480304],[3323.2,0.01]]]
["bitfinex","ETHUSD",1732319957971,[[3321.0,1.30031356],[3320.9,1.0677],[3320.2,0.03010433],[3315.5,5.0]],[[3322.4,1.30031356],[3323.0,1.87289165],[3323.1,0.0480304],[3323.2,0.01]]]
["bitfinex","ETHUSD",1732319957972,[[3321.1,0.23680136],[3321.0,1.30031356],[3320.9,1.0677],[3320.2,0.03010433],[3320.1,0.32444915]],[[3322.1,0.7648],[3322.2,0.20651136],[3322.4,1.30031356],[3323.0,1.87289165],[3323.1,0.0480304]]]
["bitfinex","ETHUSD",1732319958174,[[3321.2,0.03469604],[3321.1,0.23680136],[3320.9,1.0677],[3320.2,0.03010433],[3320.1,0.32444915]],[[3322.1,0.7648],[3322.2,0.20651136],[3322.4,1.30031356],[3323.0,1.87289165],[3323.1,0.0480304]]]
["bitfinex","ETHUSD",1732319958486,[[3321.2,0.03469604],[3320.9,2.36801356],[3320.2,3.03010433],[3320.1,0.33444915],[3320.0,1.30031356]],[[3322.1,0.7648],[3322.2,0.20651136],[3322.4,1.30031356],[3323.0,1.87289165],[3323.1,0.0480304]]]
["bitfinex","ETHUSD",1732319958696,[[3321.2,0.03469604],[3320.9,2.36801356],[3320.2,3.03010433],[3320.1,0.32444915],[3320.0,1.30031356]],[[3322.1,0.7648],[3322.2,0.20651136],[3322.4,1.30031356],[3323.0,1.87289165],[3323.1,0.0580304]]]
["bitfinex","ETHUSD",1732319958850,[[3320.9,2.36801356],[3320.2,3.03010433],[3320.1,0.32444915],[3320.0,1.30031356],[3318.8,14.07]],[[3322.1,0.7648],[3322.2,0.20651136],[3322.4,1.30031356],[3323.0,1.87289165],[3323.1,0.0580304]]]
["bitfinex","ETHUSD",1732319959051,[[3321.3,0.03469604],[3320.9,2.36801356],[3320.2,3.03010433],[3320.1,0.31444915],[3320.0,1.30031356]],[[3322.1,0.7648],[3322.2,0.20651136],[3322.4,1.30031356],[3323.0,1.87289165],[3323.1,0.0580304]]]
["bitfinex","ETHUSD",1732319959246,[[3320.9,1.30031356],[3320.7,0.7831],[3320.3,0.3001],[3320.2,3.03010433],[3320.1,0.31444915]],[[3322.1,0.7648],[3322.2,1.50682492],[3323.0,1.87289165],[3323.1,0.0580304],[3324.9,3.00766]]]
["bitfinex","ETHUSD",1732319959469,[[3321.4,0.03430638],[3320.9,1.50865492],[3320.7,0.7831],[3320.5,0.3001],[3320.4,3.03010858]],[[3322.1,0.7648],[3322.2,1.30031356],[3323.0,1.87289165],[3323.1,0.0580304],[3324.9,3.00766]]]
["bitfinex","ETHUSD",1732319959674,[[3320.9,1.30031356],[3320.7,0.7831],[3320.5,0.3001],[3320.4,0.03010858],[3319.8,0.01]],[[3322.1,0.7648],[3322.2,1.30031356],[3323.0,1.87289165],[3323.1,0.0580304],[3324.8,3.0077]]]
["bitfinex","ETHUSD",1732319959883,[[3321.5,0.03430638],[3320.9,1.30031356],[3320.7,0.7831],[3320.5,0.3001],[3320.4,0.03010858]],[[3322.1,0.7648],[3322.2,1.30031356],[3323.0,1.87289165],[3323.1,0.0580304],[3324.8,3.0077]]]
["bitfinex","ETHUSD",1732319960094,[[3320.9,1.30031356],[3320.7,0.7831],[3320.5,0.3001],[3320.4,0.03010858],[3319.0,6.36953869]],[[3322.1,0.7648],[3322.2,1.30031356],[3323.0,1.87289165],[3323.1,0.0580304],[3324.8,3.0077]]]
["bitfinex","ETHUSD",1732319960258,[[3321.6,0.03430638],[3320.9,1.30031356],[3320.7,0.7831],[3320.5,0.3001],[3320.4,0.03010858]],[[3321.9,0.8152],[3322.0,0.20651136],[3322.2,1.30031356],[3323.0,1.87289165],[3323.1,0.0580304]]]
["bitfinex","ETHUSD",1732319960452,[[3320.9,1.30031356],[3320.7,0.7831],[3320.1,0.33020846],[3319.8,1.26573479],[3319.7,0.31444915]],[[3321.9,0.8152],[3322.0,0.20651136],[3322.2,1.30031356],[3323.0,1.87289165],[3323.1,0.0580304]]]
["bitfinex","ETHUSD",1732319960648,[[3321.7,0.03430638],[3320.9,1.30031356],[3320.7,0.7831],[3320.1,0.33020846],[3319.9,0.01]],[[3321.9,0.8152],[3322.0,0.20651136],[3322.2,1.30031356],[3323.0,1.87289165],[3323.1,0.0580304]]]
["bitfinex","ETHUSD",1732319960892,[[3320.9,1.30031356],[3320.7,0.7831],[3320.1,0.34020846],[3319.7,0.8920342],[3318.9,11.40780205]],[[3321.9,0.8152],[3322.0,0.20651136],[3322.2,1.30031356],[3323.0,1.30031356],[3323.1,0.0580304]]]
["bitfinex","ETHUSD",1732319961099,[[3320.9,1.30031356],[3320.7,0.7831],[3320.1,0.33020846],[3320.0,1.31031356],[3319.7,0.8920342]],[[3321.9,0.8152],[3322.0,0.20651136],[3322.2,1.30031356],[3323.0,1.30031356],[3323.1,0.0580304]]]
["bitfinex","ETHUSD",1732319961307,[[3321.0,0.03430638],[3320.9,1.30031356],[3320.7,0.7831],[3320.1,0.33020846],[3320.0,1.31031356]],[[3321.9,0.8152],[3322.0,0.20651136],[3322.2,1.30031356],[3323.0,1.30031356],[3323.1,0.0580304]]]
["bitfinex","ETHUSD",1732319961655,[[3321.0,0.03430638],[3320.9,1.30031356],[3320.7,0.7831],[3320.1,0.34020846],[3320.0,1.30031356]],[[3321.9,0.8152],[3322.0,0.20651136],[3322.2,1.30031356],[3323.0,1.30031356],[3323.1,0.0580304]]]
["bitfinex","ETHUSD",1732319961994,[[3321.0,0.03430638],[3320.9,1.30031356],[3320.1,0.34020846],[3320.0,1.30031356]],[[3321.9,0.8152],[3322.0,0.20651136],[3322.2,1.30031356],[3323.0,1.30031356],[3323.1,0.0580304]]]
["bitfinex","ETHUSD",1732319961995,[[3321.3,1.30031356],[3321.0,0.06441496],[3320.9,0.43889331],[3320.8,0.3001],[3320.2,0.01]],[[3321.9,0.8152],[3323.1,0.0480304],[3323.2,3.01],[3323.3,5.01],[3323.9,3.16]]]
["bitfinex","ETHUSD",1732319962193,[[3321.5,1.30031356],[3321.4,0.06456294],[3321.3,0.7831],[3321.1,0.43889331],[3320.8,0.3001]],[[3321.9,0.8152],[3322.8,1.30031356],[3323.1,0.0480304],[3323.2,3.01],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319962454,[[3321.5,1.30031356],[3321.4,0.03010441],[3321.3,0.7831],[3320.8,0.3001],[3320.1,1.26573479]],[[3321.9,0.8152],[3322.8,1.30031356],[3323.1,0.0480304],[3323.2,3.0],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319962656,[[3321.6,0.0344581],[3321.5,1.30031356],[3321.4,0.03010441],[3321.3,0.7831],[3320.8,0.3001]],[[3321.9,0.8152],[3322.8,1.30031356],[3323.1,0.0480304],[3323.2,3.0],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319962904,[[3321.7,0.7831],[3321.6,0.0344581],[3321.5,1.30031356],[3321.3,0.3001],[3321.0,1.30031356]],[[3322.9,0.8152],[3323.0,1.30031356],[3323.1,0.0480304],[3323.3,5.0],[3323.7,3.01]]]
["bitfinex","ETHUSD",1732319963196,[[3321.8,0.03444878],[3321.7,0.7831],[3321.5,1.30031356],[3321.3,0.3001],[3321.1,0.0301009]],[[3322.9,0.8152],[3323.0,1.30031356],[3323.1,0.55283344],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319963368,[[3321.7,0.7831],[3321.5,1.30031356],[3321.3,0.3001],[3321.1,0.0301009],[3320.4,1.26573479]],[[3322.9,0.8152],[3323.0,1.30031356],[3323.1,0.55283344],[3323.3,5.0],[3323.6,0.1063252]]]
["bitfinex","ETHUSD",1732319963571,[[3321.8,0.03444878],[3321.7,0.7831],[3321.5,1.30031356],[3321.3,0.3001],[3321.1,0.0301009]],[[3322.9,0.8152],[3323.0,1.30031356],[3323.1,0.55283344],[3323.3,5.0],[3323.4,0.57118808]]]
["bitfinex","ETHUSD",1732319963827,[[3321.7,0.7831],[3321.5,1.30031356],[3321.1,0.3302009],[3312.8,15.5750355],[3109.0,10.0]],[[3322.7,0.8152],[3322.8,0.21155136],[3323.0,1.30031356],[3323.1,0.55283344],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319963949,[[3321.7,0.7831],[3321.5,1.30031356],[3321.1,0.3302009],[3314.3,57.2883641],[3314.0,8.0]],[[3322.7,0.8152],[3322.8,0.21155136],[3323.0,1.30031356],[3323.1,0.55283344],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319964152,[[3321.8,0.03444878],[3321.7,0.7831],[3321.5,1.30031356],[3321.1,0.3302009],[3314.3,57.2883641]],[[3322.7,0.8152],[3322.8,0.21155136],[3323.0,1.30031356],[3323.1,0.55283344],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319964392,[[3321.7,0.7831],[3321.5,1.30031356],[3321.1,0.3302009],[3318.8,3.11653982],[3318.6,6.23001422]],[[3322.7,0.8152],[3322.8,0.21155136],[3323.0,1.30031356],[3323.1,0.55283344],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319964596,[[3321.8,0.03444878],[3321.2,1.0832],[3320.5,0.04010091],[3318.7,6.23001422],[3318.2,7.02949404]],[[3322.7,0.8152],[3322.8,1.51186492],[3323.1,0.55283344],[3323.3,5.0],[3323.5,0.02]]]
["bitfinex","ETHUSD",1732319964900,[[3321.4,1.30031356],[3321.2,1.0832],[3320.5,0.04010091],[3320.4,0.01],[3320.3,1.25573479]],[[3322.6,0.8152],[3322.7,0.23270649],[3322.8,1.30031356],[3323.1,0.55283344],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319965142,[[3321.4,1.30031356],[3321.2,1.0832],[3321.0,1.30031356],[3320.5,0.04010091],[3320.4,0.01]],[[3322.6,0.8152],[3322.7,0.23270649],[3322.8,1.30031356],[3323.1,0.55283344],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319965325,[[3321.5,0.03444878],[3321.4,1.30031356],[3321.2,1.0832],[3321.1,0.03010353],[3321.0,1.30031356]],[[3322.6,0.8152],[3322.7,0.23270649],[3322.8,1.30031356],[3323.1,0.55283344],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319965815,[[3321.5,0.03444878],[3321.4,1.30031356],[3321.2,1.0832],[3321.0,1.30031356],[3320.5,0.04010353]],[[3322.6,0.8152],[3322.7,0.23270649],[3322.8,1.30031356],[3323.1,0.55283344],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319966000,[[3321.5,0.03444878],[3321.4,1.30031356],[3321.2,1.0832],[3321.1,3.0],[3321.0,1.30031356]],[[3322.6,0.8152],[3322.7,0.23270649],[3322.8,1.30031356],[3323.1,0.55283344],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319966601,[[3321.6,2.08341356],[3321.5,0.03444878],[3321.3,0.03010352],[3321.2,0.3001],[3321.1,3.0]],[[3322.6,0.8152],[3323.1,0.55283344],[3323.3,5.0],[3323.8,0.01],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319966825,[[3321.6,2.08341356],[3321.3,0.03010352],[3321.1,3.0]],[[3322.6,0.8152],[3323.1,0.55283344],[3323.3,5.0],[3323.8,0.01],[3323.9,0.01]]]
["bitfinex","ETHUSD",1732319966826,[[3321.7,0.24613521],[3321.6,2.08341356],[3321.3,0.03010352],[3321.1,0.3001],[3320.6,0.01]],[[3322.6,0.8152],[3323.1,1.34834396],[3323.3,5.0],[3323.7,3.01],[3323.8,0.01]]]
["bitfinex","ETHUSD",1732319967049,[[3321.8,1.30031356],[3321.7,0.24613521],[3321.6,0.7831],[3321.3,0.33020352],[3321.2,3.0]],[[3322.6,0.8152],[3323.1,1.34834396],[3323.3,5.0],[3323.7,3.01],[3323.8,0.01]]]
["bitfinex","ETHUSD",1732319967204,[[3322.0,1.30031356],[3321.7,0.27623512],[3321.6,1.0832],[3321.4,3.0],[3320.9,0.02]],[[3322.6,0.8152],[3323.1,0.0480304],[3323.3,5.0],[3323.8,0.56560456],[3324.2,9.39]]]
["bitfinex","ETHUSD",1732319967403,[[3322.1,0.7831],[3322.0,1.30031356],[3321.7,3.03009991],[3321.6,0.3001],[3321.1,0.01]],[[3322.6,0.8152],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30031356],[3324.0,1.30031356]]]
["bitfinex","ETHUSD",1732319967597,[[3322.2,0.03434898],[3322.1,0.7831],[3322.0,1.30031356],[3321.7,0.03009991],[3321.6,0.3001]],[[3322.6,0.8152],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30031356],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319968105,[[3322.2,0.03434898],[3322.1,0.7831],[3322.0,1.30031356],[3321.7,0.03009991],[3321.6,0.3001]],[[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30031356],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319968106,[[3322.2,0.03434898],[3322.1,0.7831],[3322.0,1.30031356],[3321.7,0.03009991],[3321.6,0.3001]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30031356],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319968327,[[3322.1,0.7831],[3322.0,1.30031356],[3321.7,0.03009991],[3321.1,0.3001],[3320.5,3.1409829]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30031356],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319968528,[[3322.1,0.99144136],[3322.0,1.30031356],[3321.3,0.03009595],[3321.1,0.3101]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30031356],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319968529,[[3322.1,0.99144136],[3322.0,1.30031356],[3321.3,0.03009595],[3321.1,0.3101],[3320.7,1.88360218]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30031356],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319968743,[[3322.1,0.99144136],[3322.0,1.30031356],[3321.1,0.3101],[3320.7,1.88360218]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30031356],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319968744,[[3322.1,0.99144136],[3322.0,1.30031356],[3321.1,0.3001],[3320.9,1.27573479],[3320.7,1.88360218]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30031356],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319968944,[[3322.1,0.99144136],[3322.0,1.30031356],[3321.1,0.3001],[3321.0,1.31031356],[3320.9,1.26573479]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30031356],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319969652,[[3322.1,0.99144136],[3322.0,1.30031356],[3321.3,0.01],[3321.1,0.3001],[3321.0,1.30031356]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30031356],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319969825,[[3322.1,0.99144136],[3322.0,1.30031356],[3321.2,0.03009635],[3321.1,0.3101],[3321.0,1.30031356]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30031356],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319970015,[[3322.1,0.99144136],[3322.0,1.30031356],[3321.2,0.03009635],[3321.1,0.3001],[3321.0,1.31031356]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30031356],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319970358,[[3322.1,0.99144136],[3322.0,1.30031356],[3321.2,0.04009635],[3321.1,0.3001],[3321.0,2.55604835]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30031356],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319970554,[[3322.1,0.99144136],[3322.0,1.30031356],[3321.2,0.04009635],[3321.1,0.3001],[3321.0,1.30031356]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30031356],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319970754,[[3322.1,0.99144136],[3322.0,1.30031356],[3321.2,0.04009635],[3321.0,1.30031356]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30031356],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319970755,[[3322.1,0.99144136],[3322.0,1.30031356],[3321.3,0.3001],[3321.2,3.04009635],[3321.0,1.30031356]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.3,5.0],[3323.4,1.30031356],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319971057,[[3322.1,0.99144136],[3321.8,1.60041356],[3321.4,3.0],[3321.1,0.03009609],[3321.0,1.30031356]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319971261,[[3321.9,0.7831],[3321.8,1.60041356],[3321.5,0.03009695],[3321.1,3.01],[3321.0,1.30031356]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319971444,[[3322.2,0.034337],[3321.9,0.7831],[3321.8,1.60041356],[3321.5,0.03009695],[3321.1,0.01]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319971759,[[3322.3,0.034337],[3321.9,0.7831],[3321.8,1.30031356],[3321.5,0.33019695],[3321.1,0.01]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319971917,[[3321.9,0.7831],[3321.8,1.30031356],[3321.5,0.33019695],[3321.1,0.01]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319971918,[[3321.9,0.7831],[3321.8,1.30031356],[3321.5,0.33019695],[3321.1,3.01],[3320.2,8.81]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319972257,[[3322.0,0.24267836],[3321.9,0.7831],[3321.8,1.30031356],[3321.5,0.03009695],[3321.2,0.3001]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319972484,[[3322.0,0.24267836],[3321.9,0.7831],[3321.8,1.30031356],[3321.4,0.3001],[3321.3,3.03009733]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319972667,[[3322.0,0.24267836],[3321.9,0.7831],[3321.8,1.30031356],[3321.5,0.03009733],[3321.4,0.3001]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319978854,[[3322.0,0.24267836],[3321.8,1.30031356],[3321.6,0.8288],[3321.5,0.03009733],[3321.1,0.3101]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319979060,[[3322.0,0.24267836],[3321.8,1.30031356],[3321.7,0.03009734],[3321.6,0.8288],[3321.3,0.3001]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319979265,[[3322.0,0.034337],[3321.8,1.30031356],[3321.7,0.03009734],[3321.6,0.8288],[3321.3,0.3001]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0],[3323.9,0.56485625]]]
["bitfinex","ETHUSD",1732319979592,[[3321.8,1.30031356],[3321.7,0.03009734],[3321.6,0.8288],[3321.3,0.3001],[3320.9,0.01]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0],[3323.8,3.0]]]
["bitfinex","ETHUSD",1732319979731,[[3321.9,0.0342731],[3321.6,0.8288],[3320.9,0.04009735],[3320.6,1.88360218],[3320.5,2.52146958]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0],[3323.8,3.0]]]
["bitfinex","ETHUSD",1732319979932,[[3321.5,1.30031356],[3321.4,0.8288],[3321.1,0.03009735],[3321.0,1.60041356],[3320.9,0.01]],[[3323.0,0.8152],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0],[3323.8,3.01]]]
["bitfinex","ETHUSD",1732319980236,[[3321.6,0.0342731],[3321.5,1.30031356],[3321.4,0.8288],[3321.1,0.03009735],[3321.0,1.60041356]],[[3322.9,0.7847],[3323.0,0.2163544],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319980578,[[3321.7,0.03010069],[3321.6,0.0342731],[3321.5,1.30031356],[3321.4,0.8288],[3321.0,1.60041356]],[[3322.9,0.7847],[3323.0,0.2163544],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319980759,[[3321.7,0.03010069],[3321.5,1.30031356],[3321.4,0.8288],[3321.0,1.60041356],[3319.9,3.76853091]],[[3322.9,0.7847],[3323.0,0.2163544],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319980965,[[3321.8,0.0342731],[3321.7,0.03010069],[3321.5,1.30031356],[3321.4,0.8288],[3321.0,1.60041356]],[[3322.9,0.7847],[3323.0,0.2163544],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319981774,[[3321.8,0.0342731],[3321.6,0.0301007],[3321.5,1.30031356],[3321.4,0.8288],[3321.1,0.3001]],[[3322.9,0.7847],[3323.0,0.2163544],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319981945,[[3321.8,0.0342731],[3321.6,0.0301007],[3321.5,1.30031356],[3321.4,0.8288],[3310.9,17.6517069]],[[3322.9,0.7847],[3323.0,0.2163544],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319982150,[[3321.8,0.0342731],[3321.6,0.0301007],[3321.5,1.30031356],[3321.4,0.8288],[3321.1,0.3001]],[[3322.9,0.7847],[3323.0,0.2163544],[3323.1,0.0480304],[3323.2,1.30031356],[3323.3,5.0]]]
["bitfinex","ETHUSD",1732319985150,[[3321.8,0.0342731],[3321.4,0.8288],[3321.1,3.0],[3321.0,0.58231608],[3320.5,2.51146958]],[[3322.9,0.7847],[3323.0,0.2163544],[3323.1,0.0480304],[3323.3,5.0],[3323.8,3.0]]]
["bitfinex","ETHUSD",1732319985472,[[3321.4,0.8288],[3321.0,0.58231608],[3320.9,3.0],[3320.4,2.51146958],[3319.2,3.11669003]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.0],[3323.8,3.0],[3410.4,0.1502824]]]
["bitfinex","ETHUSD",1732319985670,[[3321.4,0.8288],[3321.0,0.58231608],[3320.9,3.0],[3320.4,2.51146958],[3320.0,4.18338643]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.0],[3323.8,3.0],[3410.4,0.1502824]]]
["bitfinex","ETHUSD",1732319985875,[[3321.5,0.0342731],[3321.4,0.8288],[3320.7,3.0],[3320.5,2.51146958],[3320.0,4.18338643]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.0],[3323.8,3.0],[3410.4,0.1502824]]]
["bitfinex","ETHUSD",1732319986046,[[3321.5,0.0342731],[3321.4,0.8288],[3320.7,4.25573479],[3320.4,2.51146958],[3320.0,4.18338643]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.0],[3323.8,3.0],[3410.4,0.1502824]]]
["bitfinex","ETHUSD",1732319986250,[[3321.5,0.0342731],[3321.4,0.8288],[3320.7,4.25573479],[3320.4,2.51146958],[3320.0,4.18338643]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.0],[3323.8,3.0],[3330.3,4.0]]]
["bitfinex","ETHUSD",1732319986476,[[3321.4,0.8288],[3320.8,1.25573479],[3320.7,3.0],[3320.4,2.51146958],[3320.0,4.18338643]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.0],[3323.8,3.0],[3330.3,4.0]]]
["bitfinex","ETHUSD",1732319986679,[[3321.4,0.8288],[3320.8,1.25573479],[3320.7,3.0],[3320.4,2.51146958],[3320.0,4.18338643]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.0],[3323.8,3.0],[3328.3,34.93297235]]]
["bitfinex","ETHUSD",1732319986850,[[3321.5,0.0342731],[3321.4,0.8288],[3320.7,4.25573479],[3320.4,2.51146958],[3320.0,0.41485552]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.0],[3323.8,3.0],[3328.3,34.93297235]]]
["bitfinex","ETHUSD",1732319987055,[[3321.5,0.0342731],[3321.4,0.8288],[3320.7,4.25573479],[3320.4,2.51146958],[3320.0,4.18338643]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.0],[3323.8,3.0],[3328.3,34.93297235]]]
["bitfinex","ETHUSD",1732319987262,[[3321.4,0.8288],[3320.8,1.25573479],[3320.7,3.0],[3320.4,2.51146958],[3320.0,4.18338643]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.0],[3323.8,3.0],[3328.3,34.93297235]]]
["bitfinex","ETHUSD",1732319987485,[[3321.4,0.8288],[3320.8,1.25573479],[3320.7,3.0],[3320.4,2.51146958],[3320.3,3.14134985]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.0],[3323.8,3.0],[3328.3,34.93297235]]]
["bitfinex","ETHUSD",1732319987656,[[3321.5,0.0342731],[3321.4,0.8288],[3320.8,1.25573479],[3320.7,3.0],[3320.4,2.51146958]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.0],[3323.8,3.0],[3328.3,34.93297235]]]
["bitfinex","ETHUSD",1732319987862,[[3321.5,0.0342731],[3321.4,0.8288],[3320.7,4.25573479],[3320.4,2.51146958],[3318.6,2.59750365]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.0],[3323.8,3.0],[3324.8,0.15653474]]]
["bitfinex","ETHUSD",1732319988089,[[3321.5,0.0342731],[3321.4,0.8288],[3320.7,4.25573479],[3320.6,2.45944269],[3320.4,2.51146958]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.0],[3323.8,3.0],[3324.8,0.15653474]]]
["bitfinex","ETHUSD",1732319988296,[[3321.4,0.8288],[3320.7,4.25573479],[3320.6,2.45944269],[3320.4,2.51146958],[3320.1,3.03639696]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.0],[3323.8,3.0],[3324.8,0.15653474]]]
["bitfinex","ETHUSD",1732319988462,[[3321.4,0.8288],[3320.7,4.25573479],[3320.6,2.45944269],[3320.4,2.51146958],[3320.1,0.43889331]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.0],[3323.8,3.0],[3324.8,0.15653474]]]
["bitfinex","ETHUSD",1732319989066,[[3321.4,0.8288],[3320.7,4.25573479],[3320.6,2.45944269],[3320.4,2.51146958],[3320.1,0.43889331]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.0],[3324.2,7.0],[3324.8,0.15653474]]]
["bitfinex","ETHUSD",1732319989268,[[3320.8,0.8288],[3320.7,1.25573479],[3320.5,1.88360218],[3320.3,2.51146958],[3320.2,3.14134985]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.0],[3324.2,7.0],[3324.8,0.15653474]]]
["bitfinex","ETHUSD",1732319989269,[[3320.8,0.8288],[3320.7,1.25573479],[3320.5,1.88360218],[3320.3,2.51146958],[3320.2,3.14134985]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.5646206],[3324.2,7.0],[3324.8,0.15653474]]]
["bitfinex","ETHUSD",1732319989469,[[3320.8,0.8288],[3320.7,1.25573479],[3320.5,1.88360218],[3320.4,2.07820595],[3320.3,2.51146958]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.5646206],[3324.2,7.0],[3324.8,0.15653474]]]
["bitfinex","ETHUSD",1732319989681,[[3320.9,0.03427578],[3320.8,0.8288],[3320.6,4.25573479],[3320.5,2.07820595],[3320.4,1.88360218]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.5646206],[3324.2,7.0],[3324.8,0.15653474]]]
["bitfinex","ETHUSD",1732319989879,[[3320.9,0.03427578],[3320.8,0.8288],[3320.6,1.25573479],[3320.5,3.0],[3320.4,1.88360218]],[[3322.9,0.7847],[3323.1,0.0480304],[3323.3,5.5646206],[3324.2,7.0],[3324.8,0.15653474]]]
["bitfinex","ETHUSD",1732319990082,[[3321.0,0.8288],[3320.9,0.03427578],[3320.6,1.25573479],[3320.5,3.0],[3320.4,1.88360218]],[[3322.9,0.7847],[3323.3,5.5646206],[3324.2,7.0],[3324.8,0.15653474],[3342.2,24.0]]]
["bitfinex","ETHUSD",1732319990389,[[3321.0,0.8288],[3320.5,4.25573479],[3320.4,1.88360218],[3320.2,2.51146958],[3320.1,0.43889331]],[[3322.9,0.7847],[3323.3,5.5646206],[3324.2,7.0],[3324.8,0.15653474],[3328.3,34.0]]]
["bitfinex","ETHUSD",1732319990692,[[3321.1,0.03427578],[3321.0,0.8288],[3320.5,4.81914709],[3320.4,1.88360218],[3320.2,2.51146958]],[[3322.9,0.7847],[3323.3,5.5646206],[3324.2,7.0],[3324.8,0.15653474],[3328.3,34.0]]]
["bitfinex","ETHUSD",1732319990881,[[3321.1,0.03427578],[3321.0,0.8288],[3320.4,1.88360218]],[[3322.9,0.7847],[3323.3,5.5646206],[3324.2,7.0],[3324.8,0.15653474],[3328.3,34.0]]]
["bitfinex","ETHUSD",1732319990882,[[3321.1,0.03427578],[3321.0,0.8288],[3320.4,1.25573479],[3320.3,1.88360218],[3320.1,2.95036289]],[[3322.9,0.7847],[3323.3,5.5646206],[3324.2,7.0],[3324.8,0.15653474],[3328.3,34.0]]]
["bitfinex","ETHUSD",1732319991049,[[3321.1,0.03427578],[3321.0,0.8288],[3320.5,1.25573479],[3320.4,3.0],[3320.3,1.88360218]],[[3322.9,0.7847],[3323.3,5.5646206],[3324.2,7.0],[3324.8,0.15653474],[3328.3,34.0]]]
["bitfinex","ETHUSD",1732319992506,[[3321.1,0.03427578],[3321.0,0.8288],[3320.6,1.25573479],[3320.4,4.88360218],[3320.3,2.51146958]],[[3322.9,0.7847],[3323.3,5.0],[3324.2,7.0],[3324.8,0.15653474],[3328.3,34.0]]]
["bitfinex","ETHUSD",1732319992977,[[3321.1,0.03427578],[3321.0,0.8288],[3320.6,1.25573479],[3320.4,4.88360218],[3320.2,2.51146958]],[[3322.9,0.7847],[3323.3,5.0],[3324.2,7.0],[3324.8,0.15653474],[3328.3,34.0]]]
["bitfinex","ETHUSD",1732319993710,[[3321.1,0.03427578],[3321.0,0.8288],[3320.6,0.57519838],[3320.5,1.25573479],[3320.4,4.88360218]],[[3322.9,0.7847],[3323.3,5.0],[3323.4,0.57352964],[3324.2,7.0],[3324.8,0.15653474]]]
["bitfinex","ETHUSD",1732319994002,[[3321.1,0.03427578],[3321.0,0.8288],[3320.6,1.83093317],[3320.4,4.88360218],[3320.3,2.51146958]],[[3322.9,0.7847],[3323.3,5.0],[3323.4,0.57352964],[3324.2,7.0],[3324.8,0.15653474]]]
["bitfinex","ETHUSD",1732319994504,[[3321.1,0.03427578],[3321.0,0.8288],[3320.6,1.25573479],[3320.4,4.88360218],[3320.3,2.51146958]],[[3322.9,0.7847],[3323.3,5.0],[3323.4,0.57352964],[3324.2,7.0],[3324.8,0.15653474]]]
["bitfinex","ETHUSD",1732319996304,[[3321.2,0.7935],[3321.1,0.03427578],[3320.7,1.25573479],[3320.5,3.96191621],[3320.4,5.51146958]],[[3322.9,0.7847],[3323.3,5.0],[3324.2,7.0],[3324.8,0.15653474],[3342.0,31.2557502]]]
["bitfinex","ETHUSD",1732319996504,[[3321.2,0.7935],[3321.1,0.03427578],[3321.0,1.25573479],[3320.8,1.88360218],[3320.6,4.58978361]],[[3322.9,0.7847],[3323.3,5.0],[3324.2,7.0],[3324.8,0.15653474],[3342.0,31.2557502]]]
["bitfinex","ETHUSD",1732319996818,[[3321.3,0.03428377],[3321.0,1.25573479],[3320.8,1.88360218],[3320.7,4.58978361],[3320.5,3.14188441]],[[3322.9,0.7847],[3323.3,5.0],[3323.8,0.5686385],[3324.2,7.0],[3324.8,0.15653474]]]
["bitfinex","ETHUSD",1732319997113,[[3321.4,0.7935],[3320.9,4.25573479],[3320.8,3.96191621],[3320.6,2.51146958],[3320.5,3.14188441]],[[3322.9,0.7847],[3323.3,5.0],[3323.8,0.5686385],[3324.2,7.0],[3324.8,0.15653474]]]
["bitfinex","ETHUSD",1732319997277,[[3321.4,0.82778377],[3321.0,1.25573479],[3320.9,5.0719624],[3320.7,2.51146958],[3320.6,3.14188441]],[[3322.9,0.7847],[3323.3,5.0],[3323.8,0.5686385],[3324.2,7.0],[3324.8,0.15653474]]]
["bitfinex","ETHUSD",1732319997478,[[3321.4,0.82778377],[3321.0,1.25573479],[3320.9,0.18836022],[3320.8,1.88360218],[3320.7,2.51146958]],[[3322.9,0.7847],[3323.3,5.0],[3324.2,7.0],[3324.8,0.15653474],[3338.3,1.45510589]]]
["bitfinex","ETHUSD",1732319997675,[[3321.4,0.82778377],[3321.1,1.25573479],[3320.9,2.0719624],[3320.8,4.58953417],[3320.6,3.14188441]],[[3322.9,0.7847],[3323.3,5.0],[3324.2,7.0],[3324.8,0.15653474],[3338.3,1.45510589]]]
["bitfinex","ETHUSD",1732319997898,[[3321.4,0.82778377],[3321.0,1.25573479],[3320.9,0.18836022],[3320.8,1.88360218],[3320.7,2.51146958]],[[3322.9,0.7847],[3323.3,5.0],[3324.2,7.0],[3324.8,0.15653474],[3338.3,1.45510589]]]
["bitfinex","ETHUSD",1732319998586,[[3321.4,0.82778377],[3321.1,0.56110038],[3321.0,1.25573479],[3320.9,2.0719624],[3320.7,2.51146958]],[[3322.9,0.7847],[3323.3,5.0],[3323.9,0.56357473],[3324.2,7.0],[3324.8,0.15653474]]]
["bitfinex","ETHUSD",1732319999322,[[3321.4,0.82778377],[3321.1,1.81683517],[3320.9,2.0719624],[3320.8,4.58953983],[3320.3,4.08471045]],[[3322.9,0.7847],[3323.3,5.0],[3323.9,0.56357473],[3324.2,7.0],[3324.8,0.15653474]]]
["bitfinex","ETHUSD",1732319999521,[[3321.4,0.82778377],[3321.2,3.0],[3321.1,1.81683517],[3320.9,4.14986385],[3320.7,2.51146958]],[[3322.9,0.7847],[3323.3,5.0],[3323.9,0.56357473],[3324.2,7.0],[3324.8,0.15653474]]]
["bitfinex","ETHUSD",1732319999678,[[3321.4,0.82778377],[3321.2,3.0],[3321.1,1.81683517],[3320.9,2.0719624],[3320.8,2.51146958]],[[3322.9,0.7847],[3323.3,5.0],[3323.9,0.56357473],[3324.2,7.0],[3324.8,0.15653474]]]