{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":415609,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1732147202481,[[3069.1,0.7945],[3068.9,0.03257869],[3068.8,4.37438808],[3068.7,1.80081261],[3068.6,2.04656266]],[[3070.3,12.51],[3070.6,0.37188694],[3070.7,0.8292],[3071.3,1.302607],[3071.4,0.25734848]]]
["bitfinex","ETHUSD",1732147202638,[[3069.1,0.7945],[3068.9,0.03257869],[3068.8,4.37438808],[3068.7,1.80081261],[3068.6,2.04656266]],[[3070.0,1.37438808],[3070.3,12.51],[3070.6,0.37188694],[3070.7,0.8292],[3070.8,1.37438808]]]
["bitfinex","ETHUSD",1732147202846,[[3069.1,0.7945],[3068.9,0.03257869],[3068.8,4.37438808],[3068.7,1.80081261],[3068.6,2.04656266]],[[3070.0,1.37438808],[3070.3,12.51],[3070.6,0.37188694],[3070.7,0.8292],[3070.8,1.38438808]]]
["bitfinex","ETHUSD",1732147203463,[[3069.1,0.7945],[3068.9,0.03257869],[3068.8,4.37438808],[3068.7,1.80081261],[3068.5,2.23975543]],[[3070.0,1.37438808],[3070.3,12.51],[3070.6,0.37188694],[3070.7,0.8292],[3070.8,1.38438808]]]
["bitfinex","ETHUSD",1732147203667,[[3069.1,0.7945],[3068.9,0.03257869],[3068.8,4.37438808],[3068.7,1.80081261],[3068.6,2.04656266]],[[3070.0,1.37438808],[3070.3,12.51],[3070.6,0.37188694],[3070.7,0.8292],[3070.8,1.38438808]]]
["bitfinex","ETHUSD",1732147204984,[[3069.1,0.7945],[3068.9,0.03257869],[3068.7,3.43643751],[3068.6,1.3643751],[3068.5,3.43095074]],[[3070.2,3.0],[3070.3,0.55],[3070.4,0.8099],[3070.5,8.96],[3070.6,0.37188694]]]
["bitfinex","ETHUSD",1732147205187,[[3069.1,0.7945],[3069.0,0.03257868],[3068.7,4.80081261],[3068.6,2.04656266],[3068.5,1.38438808]],[[3070.4,0.8099],[3070.5,8.96],[3070.6,0.37188694]]]
["bitfinex","ETHUSD",1732147205188,[[3069.1,0.7945],[3069.0,0.03257868],[3068.7,4.80081261],[3068.6,2.04656266],[3068.5,1.38438808]],[[3070.0,1.37438808],[3070.4,3.8099],[3070.5,8.96],[3070.6,0.37188694],[3070.8,1.38438808]]]
["bitfinex","ETHUSD",1732147205489,[[3069.1,0.82707754],[3068.8,0.01],[3068.7,4.80081261],[3068.6,2.04656266],[3068.4,4.11313829]],[[3069.7,1.37438808],[3070.4,3.0],[3070.5,8.96],[3070.6,0.37188694],[3070.7,0.8055]]]
["bitfinex","ETHUSD",1732147205647,[[3069.1,0.7945],[3068.8,0.0325746],[3068.7,3.43643751],[3068.6,1.3643751],[3068.5,2.05656266]],[[3069.9,1.37438808],[3070.2,3.8055],[3070.3,1.27699],[3070.5,8.96],[3070.6,0.37188694]]]
["bitfinex","ETHUSD",1732147205847,[[3069.1,0.7945],[3068.7,0.03257489],[3068.6,1.3643751],[3068.4,2.04656266],[3068.3,2.73875021]],[[3069.5,1.37438808],[3070.1,3.37188694],[3070.2,0.8055],[3070.3,1.27699],[3070.4,0.28818181]]]
["bitfinex","ETHUSD",1732147206053,[[3069.1,0.7945],[3068.3,2.73875021]],[[3069.5,1.37438808],[3070.1,3.37188694],[3070.2,0.8055],[3070.3,1.27699],[3070.4,0.28818181]]]
["bitfinex","ETHUSD",1732147206054,[[3069.1,0.7945],[3068.5,0.03257871],[3068.3,1.3643751],[3068.2,2.04656266],[3068.0,2.73875021]],[[3069.3,1.37438808],[3069.8,3.8055],[3069.9,1.74627502],[3070.1,0.508249],[3070.2,0.01]]]
["bitfinex","ETHUSD",1732147206256,[[3068.4,0.8214],[3068.1,1.3643751]],[[3069.3,1.37438808],[3069.8,3.8055],[3069.9,1.74627502],[3070.1,0.508249]]]
["bitfinex","ETHUSD",1732147206257,[[3068.4,0.8214],[3068.1,1.3643751],[3067.9,2.04656266],[3067.8,2.72875021],[3067.7,3.41139104]],[[3069.3,2.17988808],[3069.5,0.37188694],[3069.7,0.01],[3069.8,3.0],[3069.9,1.37438808]]]
["bitfinex","ETHUSD",1732147206456,[[3068.4,0.8214],[3068.0,0.3421391],[3067.9,1.39696355],[3067.8,2.04656266],[3067.7,1.37438808]],[[3069.0,1.37438808],[3069.3,0.8055],[3069.4,8.96],[3069.5,0.37188694],[3069.8,3.0]]]
["bitfinex","ETHUSD",1732147206655,[[3068.4,0.8214],[3068.1,0.03258842],[3068.0,0.3421391],[3067.9,1.3643751],[3067.7,3.42095074]],[[3069.0,1.37438808],[3069.3,0.8055],[3069.4,8.96],[3069.8,3.37188694],[3077.2,3.10815335]]]
["bitfinex","ETHUSD",1732147206967,[[3068.4,0.8214],[3068.1,0.03258842],[3068.0,0.3421391],[3067.8,1.3643751],[3067.7,3.42095074]],[[3069.0,1.37438808],[3069.3,0.8055],[3069.4,8.96],[3069.8,3.37188694],[3073.6,10.0]]]
["bitfinex","ETHUSD",1732147207166,[[3068.4,0.8214],[3067.9,0.03258623],[3067.8,1.3643751],[3067.7,2.04656266],[3067.5,4.10313829]],[[3068.8,1.37438808],[3069.3,3.8055],[3069.4,8.96],[3069.7,0.01],[3069.8,3.38188694]]]
["bitfinex","ETHUSD",1732147207368,[[3068.4,0.8214],[3067.6,0.03258908],[3067.4,1.3743751],[3067.3,3.42095074],[3067.2,2.72875021]],[[3068.6,1.37438808],[3069.3,4.17738694],[3069.4,8.96],[3069.7,0.01],[3069.8,0.01]]]
["bitfinex","ETHUSD",1732147207675,[[3068.4,0.8214],[3067.6,0.03258908],[3067.5,1.3643751],[3067.4,4.31244648],[3067.3,1.37438808]],[[3068.6,1.37438808],[3069.1,3.0],[3069.2,1.27655],[3069.3,10.13738694],[3069.7,0.01]]]
["bitfinex","ETHUSD",1732147207852,[[3068.4,0.8214],[3067.6,0.03258908],[3067.5,1.3643751],[3067.4,2.05656266],[3067.3,1.37438808]],[[3068.6,1.37438808],[3069.1,3.0],[3069.3,10.13738694],[3069.7,0.01],[3073.4,10.0]]]
["bitfinex","ETHUSD",1732147208050,[[3068.4,0.8214],[3067.6,0.03258908],[3067.5,1.3643751],[3067.4,2.05656266],[3067.3,1.37438808]],[[3068.6,1.37438808],[3069.3,10.13738694],[3069.7,0.01],[3073.4,10.0]]]
["bitfinex","ETHUSD",1732147208051,[[3068.4,0.8214],[3067.6,0.03258908],[3067.5,1.3643751],[3067.4,0.01],[3067.3,3.42095074]],[[3068.6,1.37438808],[3069.2,3.0],[3069.3,10.13738694],[3069.7,0.01],[3070.0,0.01]]]
["bitfinex","ETHUSD",1732147208388,[[3068.4,0.8214],[3067.6,0.03258908],[3067.5,1.3643751],[3067.4,0.01],[3067.3,3.42095074]],[[3068.6,1.37438808],[3068.9,0.8019],[3069.2,3.0],[3069.3,9.33188694],[3069.4,0.01]]]
["bitfinex","ETHUSD",1732147208749,[[3068.4,0.8214],[3067.6,0.03258908],[3067.4,1.3743751],[3067.3,3.42095074],[3066.7,6.91352403]],[[3068.6,1.37438808],[3068.9,0.8019],[3069.2,3.0],[3069.3,9.33188694],[3069.4,0.01]]]
["bitfinex","ETHUSD",1732147208961,[[3068.4,0.8214],[3067.7,0.03258975],[3067.4,1.3743751],[3067.3,3.42095074],[3067.2,0.01]],[[3068.6,1.37438808],[3068.9,0.8019],[3069.2,3.0],[3069.3,9.33188694],[3069.4,0.01]]]
["bitfinex","ETHUSD",1732147209162,[[3067.8,0.8122],[3067.3,1.3643751],[3067.2,2.07915241],[3067.0,2.73875021],[3066.9,3.42139104]],[[3068.6,1.37438808],[3068.9,3.8019],[3069.0,1.37438808],[3069.3,9.34188694],[3069.4,0.01]]]
["bitfinex","ETHUSD",1732147209403,[[3067.8,0.8122],[3067.3,0.0325921],[3067.0,1.3643751],[3066.9,1.37438808],[3066.8,7.37656266]],[[3068.2,1.37438808],[3068.8,0.55],[3068.9,3.8019],[3069.0,1.37438808],[3069.1,0.01]]]
["bitfinex","ETHUSD",1732147209557,[[3067.8,0.8122],[3067.3,0.0325921],[3067.0,3.0],[3066.9,2.73876318],[3066.8,0.01]],[[3068.2,1.37438808],[3068.7,8.96],[3068.8,3.55],[3068.9,0.8019],[3069.0,1.37438808]]]
["bitfinex","ETHUSD",1732147209750,[[3067.8,0.8122],[3067.1,1.40698338],[3067.0,3.0],[3066.9,2.73876318],[3066.8,0.01]],[[3068.2,1.37438808],[3068.7,8.96],[3068.8,3.55],[3068.9,0.8019],[3069.0,1.37438808]]]
["bitfinex","ETHUSD",1732147209751,[[3067.8,0.8122],[3067.1,1.40698338],[3067.0,3.0],[3066.9,1.3643751],[3066.8,2.05656266]],[[3068.2,1.37438808],[3068.7,8.96],[3068.8,3.55],[3068.9,0.8019],[3069.0,1.37438808]]]
["bitfinex","ETHUSD",1732147209957,[[3067.8,0.8122],[3067.1,1.40698338],[3067.0,3.0],[3066.9,4.3643751],[3066.8,0.01]],[[3068.2,1.37438808],[3068.7,8.96],[3068.8,3.55],[3068.9,0.8019],[3069.0,1.37438808]]]
["bitfinex","ETHUSD",1732147210154,[[3067.8,0.8122],[3067.1,1.40698338],[3067.0,3.0],[3066.9,1.3643751],[3066.8,0.01]],[[3068.4,1.37438808],[3068.7,8.96],[3068.8,3.55],[3068.9,0.8019],[3069.0,1.37438808]]]
["bitfinex","ETHUSD",1732147210358,[[3067.8,0.8122],[3067.1,1.40698338],[3067.0,3.0],[3066.9,1.3643751],[3066.6,2.73875021]],[[3068.4,1.37438808],[3068.6,1.251],[3068.7,8.96],[3068.8,3.55],[3068.9,0.8019]]]
["bitfinex","ETHUSD",1732147210563,[[3067.8,0.8122],[3067.1,1.40698338],[3066.9,3.0],[3066.8,1.3643751],[3066.6,0.01]],[[3068.4,1.37438808],[3068.6,1.251],[3068.7,8.96],[3068.8,3.55],[3068.9,0.8019]]]
["bitfinex","ETHUSD",1732147210763,[[3067.8,0.8122],[3067.1,1.40698338],[3066.9,3.0],[3066.8,1.3643751],[3066.7,2.24786329]],[[3068.4,1.37438808],[3068.6,1.251],[3068.7,8.96],[3068.8,3.55],[3068.9,0.8019]]]
["bitfinex","ETHUSD",1732147211275,[[3067.8,0.8122],[3067.1,1.40698338],[3066.9,3.0],[3066.8,1.3643751],[3066.7,0.20130063]],[[3068.4,1.37438808],[3068.6,1.251],[3068.7,8.96],[3068.8,3.55],[3068.9,0.8019]]]
["bitfinex","ETHUSD",1732147211460,[[3067.8,0.8122],[3067.3,1.37438808],[3067.1,0.0425953],[3067.0,0.01],[3066.8,1.3643751]],[[3068.7,8.96],[3068.8,3.0],[3068.9,0.8019],[3069.5,0.01],[3070.7,5.0]]]
["bitfinex","ETHUSD",1732147211664,[[3067.8,0.8122],[3067.4,0.03259326],[3067.3,1.37438808],[3067.1,3.01],[3067.0,0.01]],[[3068.6,1.37438808],[3068.7,8.96],[3068.8,3.0],[3068.9,0.8019],[3069.0,1.37438808]]]
["bitfinex","ETHUSD",1732147211865,[[3067.8,0.8122],[3067.4,0.03259326],[3067.3,1.37438808],[3067.1,0.01],[3067.0,0.01]],[[3068.6,1.37438808],[3068.7,8.96],[3068.8,3.0],[3068.9,0.8019],[3069.0,1.37438808]]]
["bitfinex","ETHUSD",1732147212095,[[3067.9,0.03259199],[3067.8,0.8122],[3067.7,1.37438808],[3067.3,3.0],[3067.2,1.38438808]],[[3068.7,8.96],[3068.8,3.0],[3069.3,0.37188694],[3069.6,0.02],[3069.9,1.66256989]]]
["bitfinex","ETHUSD",1732147212310,[[3068.0,0.7817],[3067.8,0.0325904],[3067.7,1.37438808],[3067.3,3.0],[3067.2,1.38438808]],[[3068.7,8.96],[3068.8,3.0],[3069.2,0.8017],[3069.3,0.37188694],[3069.6,0.02]]]
["bitfinex","ETHUSD",1732147212462,[[3068.0,0.7817],[3067.9,0.21865881],[3067.8,0.0325904],[3067.5,1.37438808],[3067.2,0.01]],[[3068.7,8.96],[3068.8,3.0],[3068.9,1.37438808],[3069.2,0.8017],[3069.3,0.37188694]]]
["bitfinex","ETHUSD",1732147212670,[[3068.0,0.7817],[3067.8,0.0325904],[3067.5,1.37438808],[3067.2,0.01],[3067.1,4.3743751]],[[3068.7,10.33438808],[3068.8,3.0],[3069.2,0.8017],[3069.3,0.37188694],[3252.3,5.0]]]
["bitfinex","ETHUSD",1732147212894,[[3068.0,0.7817],[3067.8,0.0325904],[3067.5,1.37438808],[3067.2,0.01],[3067.1,0.01]],[[3068.7,10.33438808],[3068.8,3.0],[3069.2,0.8017],[3069.3,0.37188694],[3071.0,5.0]]]
["bitfinex","ETHUSD",1732147213099,[[3068.0,0.7817],[3067.8,0.0325904],[3067.5,1.37438808],[3067.2,0.01],[3067.1,3.01]],[[3068.7,10.33438808],[3068.8,3.0],[3069.2,0.8017],[3069.3,0.37188694],[3071.0,5.0]]]
["bitfinex","ETHUSD",1732147213761,[[3068.1,0.03259041],[3067.7,1.37438808],[3067.4,0.01],[3067.3,3.0],[3067.2,1.38438808]],[[3068.9,1.37438808],[3069.2,0.8017],[3069.3,0.37188694],[3069.4,14.26],[3069.7,0.01]]]
["bitfinex","ETHUSD",1732147213968,[[3067.9,0.7769],[3067.8,0.03258905],[3067.7,1.37438808],[3067.4,0.01],[3067.3,0.302]],[[3068.9,1.37438808],[3069.2,3.8017],[3069.3,0.37188694],[3069.4,14.26],[3069.7,0.02]]]
["bitfinex","ETHUSD",1732147214192,[[3068.0,0.80948936],[3067.7,1.37438808],[3067.4,0.01],[3067.3,3.302],[3067.1,0.18057267]],[[3068.9,1.37438808],[3069.2,3.8017],[3069.3,0.37188694],[3069.4,14.26],[3069.7,0.01]]]
["bitfinex","ETHUSD",1732147214400,[[3068.0,0.80948936],[3067.7,1.37438808],[3067.6,0.01],[3067.4,3.01],[3067.3,0.302]],[[3069.3,3.37188694],[3069.4,14.26],[3069.8,0.8001],[3069.9,0.29818181],[3070.1,0.518249]]]
["bitfinex","ETHUSD",1732147214579,[[3068.0,0.80948936],[3067.7,1.37438808],[3067.6,0.01],[3067.4,3.01],[3067.3,0.302]],[[3069.1,1.37438808],[3069.3,0.37188694],[3069.6,3.0],[3069.7,8.96],[3069.8,0.8001]]]
["bitfinex","ETHUSD",1732147214778,[[3068.0,0.80948936],[3067.6,0.01],[3067.5,2.97933154],[3067.4,0.01],[3067.3,3.302]],[[3069.3,0.37188694],[3069.4,2.97933154],[3069.6,3.0],[3069.7,8.96],[3069.8,0.8101]]]
["bitfinex","ETHUSD",1732147215073,[[3068.0,0.80948936],[3067.6,3.01],[3067.5,2.97933154],[3067.4,0.01],[3067.3,0.302]],[[3069.3,3.37188694],[3069.4,2.97933154],[3069.7,8.96],[3069.8,0.8001],[3070.1,5.818249]]]
["bitfinex","ETHUSD",1732147215289,[[3068.0,0.80948936],[3067.6,3.01],[3067.5,2.97933154],[3067.4,0.01],[3067.3,1.6663751]],[[3069.3,3.37188694],[3069.4,2.97933154],[3069.7,8.97],[3069.8,0.8001],[3070.1,5.808249]]]
["bitfinex","ETHUSD",1732147215463,[[3068.0,0.80948936],[3067.6,3.01],[3067.5,2.97933154],[3067.4,0.01],[3067.3,0.302]],[[3069.3,3.37188694],[3069.4,2.97933154],[3069.7,8.97],[3069.8,0.8001],[3070.1,5.808249]]]
["bitfinex","ETHUSD",1732147215664,[[3068.0,0.80948936],[3067.6,3.01],[3067.5,2.97933154],[3067.4,0.01],[3067.3,0.302]],[[3069.3,3.37188694],[3069.4,2.97933154],[3069.7,8.97],[3069.8,0.8001],[3069.9,0.28818181]]]
["bitfinex","ETHUSD",1732147215863,[[3068.0,0.80948936],[3067.6,3.01],[3067.5,2.97933154],[3067.4,0.01],[3067.3,0.302]],[[3069.3,3.37188694],[3069.4,2.97933154],[3069.7,8.97],[3069.8,0.8001],[3069.9,0.29818181]]]
["bitfinex","ETHUSD",1732147216400,[[3068.0,0.80948936],[3067.6,3.01],[3067.5,2.97933154],[3067.4,0.01],[3067.3,0.302]],[[3069.3,3.37188694],[3069.4,2.97933154],[3069.6,3.0],[3069.7,8.96],[3069.8,0.8001]]]
["bitfinex","ETHUSD",1732147216591,[[3068.0,0.80948936],[3067.6,3.01],[3067.5,2.97933154],[3067.4,0.01],[3067.3,0.302]],[[3069.3,3.37188694],[3069.4,2.97933154],[3069.7,8.96],[3069.8,0.8001],[3253.3,5.0]]]
["bitfinex","ETHUSD",1732147216769,[[3068.0,0.80948936],[3067.6,3.01],[3067.5,2.97933154],[3067.4,0.01],[3067.3,0.302]],[[3069.3,3.37188694],[3069.4,2.97933154],[3069.7,8.96],[3069.8,0.8001],[3080.2,3.88519169]]]
["bitfinex","ETHUSD",1732147216971,[[3068.0,0.80948936],[3067.6,3.01],[3067.5,2.97933154],[3067.4,0.19503207],[3067.3,0.302]],[[3069.3,3.37188694],[3069.4,2.97933154],[3069.7,8.96],[3069.8,0.8001],[3073.4,3.10815335]]]
["bitfinex","ETHUSD",1732147217264,[[3068.0,0.80948936],[3067.6,3.01],[3067.5,2.97933154],[3067.4,0.19503207],[3067.3,0.302]],[[3069.3,3.35121848],[3069.4,0.7861],[3069.6,3.0],[3069.7,8.96],[3073.4,3.10815335]]]
["bitfinex","ETHUSD",1732147218069,[[3068.0,0.80948936],[3067.6,3.01],[3067.5,2.97933154],[3067.4,0.19503207],[3067.3,0.302]],[[3069.2,3.0],[3069.3,3.35121848],[3069.4,0.7861],[3069.7,8.96],[3073.4,3.10815335]]]
["bitfinex","ETHUSD",1732147218273,[[3068.0,0.7769],[3067.7,0.03258673],[3067.3,3.302],[3067.2,2.98933154],[3067.1,0.01]],[[3069.0,2.97933154],[3069.2,4.08561879],[3069.3,0.28818181],[3069.4,0.7861],[3069.6,2.97933154]]]
["bitfinex","ETHUSD",1732147218495,[[3068.0,0.7769],[3067.7,0.03258673],[3067.4,0.01],[3067.3,3.302],[3067.2,2.98933154]],[[3069.0,2.97933154],[3069.2,4.08561879],[3069.4,0.7861],[3069.6,2.97933154],[3069.8,0.28818181]]]
["bitfinex","ETHUSD",1732147218694,[[3068.2,0.7765],[3067.4,0.01],[3067.3,3.302],[3067.2,2.98933154]],[[3069.0,2.97933154],[3069.2,4.08561879],[3069.4,0.7861],[3069.6,2.97933154],[3069.8,0.28818181]]]
["bitfinex","ETHUSD",1732147218695,[[3068.2,0.7765],[3068.1,0.0325897],[3067.4,0.01],[3067.3,3.302],[3067.2,2.98933154]],[[3069.0,2.97933154],[3069.2,4.08561879],[3069.4,0.7861],[3069.6,0.01],[3069.7,8.97]]]
["bitfinex","ETHUSD",1732147218897,[[3068.2,0.7765],[3067.4,0.0425897],[3067.3,3.302],[3067.2,2.98933154],[3067.1,1.3643751]],[[3069.0,2.97933154],[3069.2,4.08561879],[3069.4,0.7861],[3069.6,0.01],[3069.7,8.97]]]
["bitfinex","ETHUSD",1732147219129,[[3068.2,0.7765],[3067.4,0.0425897],[3067.3,3.302],[3067.2,2.98933154],[3067.1,1.3643751]],[[3069.0,2.97933154],[3069.2,4.08561879],[3069.4,0.7861],[3069.7,8.97],[3069.9,0.01]]]
["bitfinex","ETHUSD",1732147219306,[[3068.2,0.7765],[3067.4,0.0325897],[3067.3,3.302],[3067.2,2.99933154],[3067.0,6.6843751]],[[3069.0,2.97933154],[3069.2,4.08561879],[3069.4,0.7861],[3069.6,0.01],[3069.7,8.97]]]
["bitfinex","ETHUSD",1732147219924,[[3068.2,0.7765],[3067.4,0.0425897],[3067.3,3.302],[3067.2,2.98933154],[3067.0,6.6843751]],[[3069.0,2.97933154],[3069.2,4.08561879],[3069.3,8.96],[3069.4,0.7861],[3069.6,0.01]]]
["bitfinex","ETHUSD",1732147220065,[[3068.2,0.7765],[3067.4,0.0425897],[3067.3,3.302],[3067.2,2.98933154],[3067.1,0.18368533]],[[3069.0,2.97933154],[3069.2,4.08561879],[3069.3,8.96],[3069.4,0.7861],[3069.6,0.01]]]
["bitfinex","ETHUSD",1732147220582,[[3068.2,0.7765],[3067.4,0.0425897],[3067.3,3.302],[3067.2,2.98933154],[3067.1,0.18368533]],[[3069.2,4.08561879],[3069.3,11.93933154],[3069.4,0.7861],[3069.8,0.29818181],[3075.8,16.9183979]]]
["bitfinex","ETHUSD",1732147220777,[[3068.2,0.7765],[3067.4,0.0425897],[3067.3,3.302],[3067.2,2.98933154],[3067.1,0.18368533]],[[3069.2,4.08561879],[3069.3,11.93933154],[3069.4,0.7861],[3069.6,0.01],[3069.8,0.28818181]]]
["bitfinex","ETHUSD",1732147221471,[[3068.2,0.7765],[3067.4,0.0425897],[3067.3,3.302],[3067.2,2.98933154],[3067.1,0.18368533]],[[3069.1,1.60249503],[3069.2,4.08561879],[3069.3,11.93933154],[3069.4,0.7861],[3069.6,0.01]]]
["bitfinex","ETHUSD",1732147222122,[[3068.2,0.7765],[3067.4,0.0325897],[3067.3,3.302],[3067.2,2.99933154],[3067.1,0.18368533]],[[3069.0,2.97933154],[3069.1,1.60249503],[3069.2,4.08561879],[3069.3,8.96],[3069.4,0.7861]]]
["bitfinex","ETHUSD",1732147223319,[[3068.2,0.7765],[3067.5,0.01],[3067.4,0.0425897],[3067.3,3.302],[3067.2,2.97933154]],[[3069.2,3.37188694],[3069.3,11.93933154],[3069.4,0.7861],[3069.8,0.29818181],[3070.8,2.97933154]]]
["bitfinex","ETHUSD",1732147223608,[[3068.2,0.7765],[3067.6,0.03258728],[3067.5,0.01],[3067.4,0.01],[3067.3,3.302]],[[3069.2,3.0],[3069.3,11.93933154],[3069.4,0.7861],[3069.5,0.37188694],[3069.8,0.29818181]]]
["bitfinex","ETHUSD",1732147223815,[[3068.2,0.7765],[3067.6,0.03258728],[3067.5,0.01],[3067.4,0.01],[3067.3,0.302]],[[3069.2,3.0],[3069.3,11.93933154],[3069.4,0.7861],[3069.5,0.37188694],[3069.8,0.29818181]]]
["bitfinex","ETHUSD",1732147223975,[[3068.2,0.7765],[3067.6,0.03258728],[3067.5,0.01],[3067.4,3.01],[3067.3,0.302]],[[3069.2,4.57254315],[3069.3,11.93933154],[3069.4,0.7861],[3069.5,0.37188694],[3069.8,0.30818181]]]
["bitfinex","ETHUSD",1732147224176,[[3068.2,0.7765],[3067.6,0.03258728],[3067.5,0.01],[3067.4,0.01],[3067.3,0.302]],[[3069.2,4.57254315],[3069.3,11.93933154],[3069.4,0.7861],[3069.5,0.37188694],[3069.8,0.30818181]]]
["bitfinex","ETHUSD",1732147224707,[[3068.2,0.7765],[3067.7,0.01],[3067.6,0.03258728],[3067.4,0.01],[3067.3,3.302]],[[3069.2,4.57254315],[3069.3,11.93933154],[3069.4,0.7861],[3069.5,0.37188694],[3069.8,0.28818181]]]
["bitfinex","ETHUSD",1732147224883,[[3068.2,0.7765],[3067.8,0.0325857],[3067.7,0.01],[3067.4,0.01],[3067.3,3.302]],[[3069.2,4.57254315],[3069.3,11.93933154],[3069.4,0.7861],[3069.5,0.37188694],[3069.7,0.01]]]
["bitfinex","ETHUSD",1732147225073,[[3068.2,0.7765],[3067.8,0.0325857],[3067.4,0.02],[3067.3,3.302],[3065.8,8.99490524]],[[3069.2,4.57254315],[3069.3,11.93933154],[3069.4,0.7861],[3069.5,0.37188694],[3069.7,0.01]]]
["bitfinex","ETHUSD",1732147225278,[[3068.2,0.7765],[3067.8,0.0325857],[3067.4,0.02],[3067.3,3.302],[3067.1,0.18368533]],[[3069.2,4.57254315],[3069.3,11.93933154],[3069.4,0.7861],[3069.5,0.37188694],[3069.7,0.01]]]
["bitfinex","ETHUSD",1732147225801,[[3068.2,0.7765],[3067.8,0.0325857],[3067.4,0.02],[3067.3,3.302],[3067.1,1.54806043]],[[3069.2,4.57254315],[3069.3,11.93933154],[3069.4,0.7861],[3069.5,0.37188694],[3069.7,0.01]]]
["bitfinex","ETHUSD",1732147226017,[[3068.2,0.7765],[3067.8,0.0325857],[3067.4,0.02],[3067.3,3.302],[3067.1,1.54806043]],[[3069.2,4.57254315],[3069.3,2.97933154],[3069.4,0.7861],[3069.5,0.37188694],[3069.7,8.97]]]
["bitfinex","ETHUSD",1732147226221,[[3068.2,0.7765],[3067.8,0.0325857],[3067.4,0.02],[3067.3,3.302],[3067.1,1.54806043]],[[3069.2,3.0],[3069.3,2.97933154],[3069.4,0.7861],[3069.5,0.37188694],[3069.7,8.97]]]
["bitfinex","ETHUSD",1732147226931,[[3068.2,0.7765],[3067.8,0.0325857],[3067.4,0.01],[3067.3,3.302],[3067.2,2.98933154]],[[3069.2,3.0],[3069.3,2.97933154],[3069.4,0.7861],[3069.5,0.37188694],[3069.7,8.97]]]
["bitfinex","ETHUSD",1732147227116,[[3068.2,0.7765],[3067.8,0.0325857],[3067.4,0.02],[3067.3,3.302],[3067.2,2.97933154]],[[3069.2,3.0],[3069.3,2.97933154],[3069.4,0.7861],[3069.5,0.37188694],[3069.7,8.97]]]
["bitfinex","ETHUSD",1732147227445,[[3068.2,0.7765],[3067.8,0.0325857],[3067.4,0.02],[3067.3,3.302],[3067.2,7.76670664]],[[3069.2,3.0],[3069.3,2.97933154],[3069.4,0.7861],[3069.5,0.37188694],[3069.7,8.97]]]
["bitfinex","ETHUSD",1732147227735,[[3068.2,0.7765],[3067.8,0.0325857],[3067.4,0.01],[3067.3,3.302],[3067.2,7.77670664]],[[3069.2,3.0],[3069.3,2.97933154],[3069.4,0.7861],[3069.5,0.37188694],[3069.7,8.97]]]
["bitfinex","ETHUSD",1732147227940,[[3068.2,0.7765],[3067.8,0.0325857],[3067.4,0.02],[3067.3,3.302],[3067.2,6.40233154]],[[3069.2,3.0],[3069.3,2.97933154],[3069.4,0.7861],[3069.5,0.37188694],[3069.7,8.97]]]
["bitfinex","ETHUSD",1732147228113,[[3068.2,0.7765],[3067.8,0.0325857],[3067.4,0.02],[3067.3,3.302],[3067.2,7.76670664]],[[3069.2,3.0],[3069.3,2.97933154],[3069.4,0.7861],[3069.5,0.37188694],[3069.7,8.97]]]
["bitfinex","ETHUSD",1732147228802,[[3068.2,0.7765],[3067.8,0.0325857],[3067.4,0.02],[3067.3,3.302],[3067.2,6.40233154]],[[3069.2,3.0],[3069.3,2.97933154],[3069.4,0.7861],[3069.5,0.37188694],[3069.7,8.97]]]
["bitfinex","ETHUSD",1732147229007,[[3068.2,0.7765],[3067.8,0.0325857],[3067.4,0.02],[3067.3,3.302],[3067.2,7.76670664]],[[3069.2,3.0],[3069.3,2.97933154],[3069.4,0.7861],[3069.5,0.37188694],[3069.6,8.96]]]
["bitfinex","ETHUSD",1732147230131,[[3068.2,0.7765],[3067.8,0.0325857],[3067.4,0.02],[3067.3,3.302],[3067.2,6.40233154]],[[3069.2,3.0],[3069.3,2.97933154],[3069.4,0.7861],[3069.5,0.37188694],[3069.6,8.96]]]
["bitfinex","ETHUSD",1732147230331,[[3068.2,0.7765],[3067.8,0.0325857],[3067.4,0.02],[3067.3,3.302],[3067.2,7.76670664]],[[3069.2,3.0],[3069.3,2.97933154],[3069.4,0.7861],[3069.5,0.37188694],[3069.6,8.96]]]
["bitfinex","ETHUSD",1732147230534,[[3068.3,0.7878],[3068.2,3.25921],[3068.0,3.25938],[3067.8,0.0325857],[3067.7,3.25976]],[[3069.2,3.0],[3069.3,6.23742154],[3069.4,0.7861],[3069.5,0.37188694],[3069.6,8.97]]]
["bitfinex","ETHUSD",1732147230737,[[3068.3,4.0469],[3068.2,3.25921],[3067.7,3.25976],[3067.2,2.97933154],[3067.1,4.6247451]],[[3068.8,3.25862],[3069.0,6.23776154],[3069.2,3.0],[3069.3,3.25809],[3069.4,0.7861]]]
["bitfinex","ETHUSD",1732147230941,[[3068.3,0.7878],[3068.2,3.2592],[3068.0,3.25939],[3067.7,3.25976],[3067.2,2.97933154]],[[3068.7,3.25871],[3068.8,3.25862],[3069.0,2.97933154],[3069.2,3.0],[3069.3,3.25809]]]
["bitfinex","ETHUSD",1732147231141,[[3068.3,0.7878],[3068.2,3.2592],[3068.0,3.25939],[3067.7,3.25976],[3067.2,2.97933154]],[[3068.7,3.25871],[3068.8,3.25862],[3069.0,2.97933154],[3069.2,3.0],[3073.1,3.10815335]]]
["bitfinex","ETHUSD",1732147231439,[[3068.3,0.7878],[3068.2,3.2592],[3068.0,3.25939],[3067.7,3.25976],[3067.2,2.97933154]],[[3068.7,3.25871],[3068.8,3.25862],[3069.0,2.97933154],[3069.2,3.0],[3070.9,0.34004649]]]
["bitfinex","ETHUSD",1732147232010,[[3068.3,0.7878],[3068.2,3.2592],[3068.0,3.25939],[3067.7,3.25976],[3067.2,3.16370004]],[[3068.7,3.25871],[3068.8,3.25862],[3069.0,2.97933154],[3069.2,3.0],[3069.3,8.96]]]
["bitfinex","ETHUSD",1732147232346,[[3068.3,0.7878],[3068.2,3.2592],[3068.0,3.25939],[3067.7,3.25976],[3067.2,3.16370004]],[[3068.7,3.25871],[3068.8,3.25862],[3069.0,2.97933154],[3069.2,6.2582],[3069.3,8.96]]]
["bitfinex","ETHUSD",1732147233426,[[3068.3,0.7878],[3068.0,3.25939],[3067.4,0.02],[3067.2,2.97933154],[3066.7,3.40240691]],[[3068.8,3.25862],[3069.0,2.97933154],[3069.2,6.2582],[3069.3,8.96],[3069.7,0.01]]]
["bitfinex","ETHUSD",1732147233605,[[3068.3,0.7878],[3068.0,3.25939],[3067.5,3.25995],[3067.4,0.05258979],[3067.2,2.97933154]],[[3068.6,3.25886],[3068.8,0.62379515],[3069.0,2.97933154],[3069.2,3.0],[3069.3,8.96]]]
["bitfinex","ETHUSD",1732147233807,[[3067.1,4.09183],[3066.9,1.3643751],[3066.6,4.78531287],[3066.3,6.66365691],[3066.2,5.32]],[[3067.7,3.25986],[3067.9,3.25961],[3068.2,0.7805],[3068.3,3.0],[3068.4,2.97933154]]]
["bitfinex","ETHUSD",1732147234034,[[3067.1,0.8315],[3066.9,3.26055],[3066.2,1.3643751],[3066.0,8.2973842],[3065.9,2.72875021]],[[3067.6,3.585916],[3067.8,3.0],[3067.9,2.97933154],[3068.0,0.37188694],[3068.2,4.03973]]]
["bitfinex","ETHUSD",1732147234338,[[3067.1,0.8315],[3066.8,3.26071],[3066.7,3.26081],[3066.3,0.03260256],[3066.2,3.26133]],[[3067.4,3.26014],[3067.6,2.97933154],[3067.8,3.0],[3067.9,3.25958],[3068.0,0.37188694]]]
["bitfinex","ETHUSD",1732147234541,[[3067.1,0.8315],[3066.7,3.26081],[3066.5,3.26099],[3066.2,3.26133],[3066.0,3.26149]],[[3067.3,3.2603],[3067.4,3.26014],[3067.6,2.97933154],[3067.8,6.2597],[3068.0,0.37188694]]]
["bitfinex","ETHUSD",1732147234837,[[3067.1,0.8315],[3066.6,0.03260296],[3066.0,6.25082154],[3065.7,4.97093722],[3065.0,4.08288829]],[[3067.6,2.97933154],[3067.8,3.0],[3068.2,0.7805],[3068.8,3.88244515],[3073.1,21.65208952]]]
["bitfinex","ETHUSD",1732147235011,[[3067.2,3.26024],[3067.1,0.8315],[3067.0,3.26046],[3066.6,3.26091],[3066.2,3.26129]],[[3067.7,3.25986],[3067.8,3.0],[3067.9,6.23892154],[3068.2,4.03977],[3068.3,8.98]]]
["bitfinex","ETHUSD",1732147235209,[[3067.3,0.8294],[3067.2,3.26024],[3066.7,3.2608],[3066.4,3.2611],[3066.1,0.01]],[[3067.9,9.49857154],[3068.2,0.7805],[3068.3,8.96],[3068.4,3.25906],[3068.6,0.01]]]
["bitfinex","ETHUSD",1732147235409,[[3067.3,0.759],[3067.2,3.26024],[3067.0,3.26047],[3066.8,0.03260082],[3066.7,3.2608]],[[3067.8,3.25971],[3067.9,6.23892154],[3068.2,3.7805],[3068.3,12.21917],[3068.4,0.01]]]
["bitfinex","ETHUSD",1732147235598,[[3067.3,4.01918],[3067.0,3.26045],[3066.8,3.26069],[3063.5,7.89717366],[3061.5,12.4098443]],[[3067.8,3.25971],[3067.9,3.92918869],[3068.0,3.25946],[3068.2,3.7805],[3068.3,12.21917]]]
["bitfinex","ETHUSD",1732147235797,[[3067.3,4.01918],[3067.1,3.26039],[3066.8,3.26069],[3065.7,2.23012478],[3065.5,3.26206]],[[3067.8,3.25971],[3067.9,3.92918869],[3068.2,3.7805],[3068.3,12.21917],[3246.3,5.0]]]
["bitfinex","ETHUSD",1732147236029,[[3067.3,0.759],[3067.1,6.52073],[3066.6,3.26091],[3065.8,2.04656266],[3065.5,6.66446691]],[[3067.7,3.25977],[3067.8,3.25971],[3067.9,3.92918869],[3068.2,3.7805],[3068.3,12.21917]]]
["bitfinex","ETHUSD",1732147236221,[[3067.3,0.759],[3066.9,3.26054],[3066.4,3.26114],[3065.9,1.3643751],[3065.8,3.26174]],[[3067.5,3.26],[3067.9,3.92918869],[3068.1,3.2594],[3068.2,3.7805],[3068.3,8.96]]]
["bitfinex","ETHUSD",1732147236447,[[3066.5,0.03260153],[3066.0,3.27156],[3065.8,1.3643751],[3065.7,3.27186],[3065.6,7.36656266]],[[3068.2,3.7805],[3068.3,8.96]]]
["bitfinex","ETHUSD",1732147236448,[[3066.5,0.03260153],[3066.0,3.27156],[3065.8,1.3643751],[3065.7,3.27186],[3065.6,7.36656266]],[[3067.6,7.06443154],[3068.0,3.25948],[3068.2,3.0],[3068.3,8.97],[3068.4,2.98933154]]]
["bitfinex","ETHUSD",1732147236740,[[3066.4,3.26104],[3066.1,0.03260679],[3066.0,3.26154],[3065.7,0.01],[3065.6,5.33]],[[3067.6,7.06443154],[3068.0,3.25948],[3068.3,8.97],[3068.4,2.98933154]]]
["bitfinex","ETHUSD",1732147236741,[[3066.4,3.26104],[3066.1,0.03260679],[3066.0,3.26154],[3065.7,0.01],[3065.6,5.33]],[[3067.1,3.26041],[3067.3,6.23957154],[3067.5,3.0],[3067.6,0.8252],[3067.7,3.25985]]]
["bitfinex","ETHUSD",1732147237041,[[3066.6,3.26088],[3066.1,0.03260679],[3066.0,3.26154],[3065.7,3.27184],[3065.6,0.01]],[[3067.3,6.23957154],[3067.5,3.0],[3067.6,0.8252],[3067.7,3.25985],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147237340,[[3066.6,3.26088],[3066.1,0.36202147],[3066.0,3.26154],[3065.7,3.27184],[3065.6,0.01]],[[3067.3,6.23957154],[3067.5,3.0],[3067.6,0.8252],[3067.7,3.25985],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147237697,[[3066.5,3.26098],[3066.4,3.26115],[3066.1,0.36202147],[3066.0,3.26154],[3065.7,0.01]],[[3067.1,3.26046],[3067.3,6.23958154],[3067.5,3.0],[3067.6,4.08511],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147238032,[[3066.5,3.26098],[3066.4,3.26115],[3066.1,0.32941468],[3066.0,3.26154],[3065.8,3.0]],[[3067.1,3.26046],[3067.3,6.23956154],[3067.5,3.0],[3067.6,4.08511],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147238626,[[3066.9,0.7701],[3066.7,3.26082],[3066.4,3.26109],[3066.2,3.26136],[3066.1,0.32941468]],[[3067.3,3.26023],[3067.5,3.0],[3067.6,3.80453154],[3067.8,3.25969],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147238796,[[3066.9,0.7701],[3066.7,3.26082],[3066.4,0.326115],[3066.2,3.26136],[3066.1,0.32941468]],[[3067.3,3.26023],[3067.5,3.0],[3067.6,3.80453154],[3067.8,3.25969],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147239001,[[3066.9,0.7701],[3066.7,3.26082],[3066.5,3.26098],[3066.4,0.326115],[3066.3,0.03260656]],[[3067.2,3.26031],[3067.5,3.0],[3067.6,3.80453154],[3067.8,3.25969],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147239202,[[3066.9,0.7701],[3066.7,3.26082],[3066.5,3.26098],[3058.0,8.0],[3051.2,13.538012]],[[3067.2,3.26031],[3067.5,6.26003],[3067.6,3.80453154],[3067.8,3.25969],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147239402,[[3066.9,0.7701],[3066.8,3.26072],[3066.7,3.26082],[3063.7,0.3254],[3063.6,6.86963234]],[[3067.4,3.26019],[3067.5,6.26003],[3067.6,3.80453154],[3067.8,3.25969],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147239605,[[3066.9,0.7701],[3066.8,3.26072],[3066.5,3.26098],[3064.8,6.38173845],[3063.7,7.094406]],[[3067.3,3.26021],[3067.4,1.00645615],[3067.5,6.26004],[3067.6,3.80453154],[3067.8,3.25969]]]
["bitfinex","ETHUSD",1732147239914,[[3066.9,0.7701],[3066.8,3.26072],[3066.6,3.26092],[3065.9,0.01],[3065.7,3.26183]],[[3067.3,3.26021],[3067.4,1.00645615],[3067.5,6.26004],[3067.6,2.97933154],[3067.8,4.03679]]]
["bitfinex","ETHUSD",1732147241715,[[3066.9,0.7701],[3066.6,3.26092],[3065.9,0.01],[3065.7,3.26183],[3062.0,10.153509]],[[3067.3,3.26021],[3067.4,1.00645615],[3067.5,3.0],[3067.6,2.97933154],[3067.8,4.03679]]]
["bitfinex","ETHUSD",1732147241914,[[3066.9,0.7701],[3066.6,3.26092],[3066.3,0.03260497],[3065.9,0.01],[3065.7,3.26183]],[[3067.2,3.26031],[3067.3,3.26021],[3067.4,1.00645615],[3067.5,3.0],[3067.6,2.97933154]]]
["bitfinex","ETHUSD",1732147242170,[[3066.9,0.7701],[3066.6,3.26092],[3066.4,3.2611],[3066.3,0.03260497],[3065.7,3.27183]],[[3067.2,3.26031],[3067.3,3.26021],[3067.4,1.00645615],[3067.5,3.0],[3067.6,2.97933154]]]
["bitfinex","ETHUSD",1732147242344,[[3066.9,0.7701],[3066.4,3.2611],[3066.0,3.26154],[3065.7,0.01],[3065.3,1.3643751]],[[3067.1,3.26043],[3067.4,1.00645615],[3067.5,3.0],[3067.6,2.97933154],[3067.8,0.7771]]]
["bitfinex","ETHUSD",1732147242658,[[3066.9,0.7701],[3066.4,3.2611],[3066.2,0.03260665],[3066.0,3.26154],[3065.7,0.01]],[[3067.1,3.26043],[3067.3,0.40064562],[3067.5,3.0],[3067.6,2.97933154],[3067.8,0.7771]]]
["bitfinex","ETHUSD",1732147242956,[[3066.9,0.7701],[3066.4,3.2611],[3066.2,0.03260665],[3066.0,3.26154],[3065.8,3.0]],[[3067.1,3.26043],[3067.3,0.40064562],[3067.5,3.0],[3067.6,2.97933154],[3067.8,0.7771]]]
["bitfinex","ETHUSD",1732147243158,[[3066.9,0.7701],[3066.6,3.26093],[3066.4,3.2611],[3066.2,0.03260665],[3066.0,3.26154]],[[3067.1,3.26043],[3067.3,3.66087562],[3067.5,3.0],[3067.6,6.23923154],[3067.8,0.7771]]]
["bitfinex","ETHUSD",1732147243361,[[3066.9,0.7701],[3066.6,3.26093],[3066.4,3.2611],[3066.0,3.26154],[3062.7,7.89717366]],[[3067.1,3.26043],[3067.3,3.66087562],[3067.5,3.0],[3067.6,6.23923154],[3067.8,0.7771]]]
["bitfinex","ETHUSD",1732147243529,[[3066.9,0.7701],[3066.6,3.26093],[3066.4,3.26112],[3066.0,3.26154],[3065.7,3.27186]],[[3067.1,3.26043],[3067.3,3.66087562],[3067.5,3.0],[3067.6,6.23923154],[3067.8,0.7771]]]
["bitfinex","ETHUSD",1732147243849,[[3066.9,0.7701],[3066.6,3.26093],[3066.4,3.26109],[3066.0,3.26154],[3065.7,3.27186]],[[3067.1,3.26043],[3067.3,3.66087562],[3067.5,3.0],[3067.6,6.23923154],[3067.8,0.7771]]]
["bitfinex","ETHUSD",1732147244204,[[3066.9,0.7701],[3066.6,3.26093],[3066.4,3.26109],[3066.0,3.26154],[3065.7,3.27186]],[[3067.1,3.26043],[3067.3,3.66087562],[3067.5,3.0],[3067.6,6.23923154],[3067.7,8.96]]]
["bitfinex","ETHUSD",1732147244648,[[3066.9,0.7701],[3066.7,3.26079],[3066.4,3.26109],[3066.1,3.59080468],[3065.7,3.27186]],[[3067.2,3.26031],[3067.3,3.66087562],[3067.5,3.0],[3067.6,2.97933154],[3067.7,8.96]]]
["bitfinex","ETHUSD",1732147245756,[[3066.9,0.7701],[3066.6,3.26089],[3066.4,3.26109],[3066.1,3.59080468],[3065.7,3.27186]],[[3067.2,3.26031],[3067.3,3.66087562],[3067.5,3.0],[3067.6,2.97933154],[3067.7,12.2198]]]
["bitfinex","ETHUSD",1732147246117,[[3066.9,0.7701],[3066.6,3.26089],[3066.4,3.26109],[3066.1,3.59080468],[3065.9,3.423]],[[3067.2,3.26031],[3067.3,3.66087562],[3067.5,3.0],[3067.6,2.97933154],[3067.7,12.2198]]]
["bitfinex","ETHUSD",1732147246319,[[3066.9,0.7701],[3066.6,3.26089],[3066.4,3.26109],[3066.1,3.59080468],[2962.9,0.006]],[[3067.2,3.26031],[3067.3,3.66087562],[3067.5,3.0],[3067.6,2.97933154],[3067.7,12.2198]]]
["bitfinex","ETHUSD",1732147246520,[[3066.9,0.7701],[3066.6,3.26089],[3066.4,3.26109],[3066.1,3.59080468],[3065.2,4.939069]],[[3067.1,3.26046],[3067.3,3.66087562],[3067.5,3.0],[3067.6,2.97933154],[3067.7,12.2198]]]
["bitfinex","ETHUSD",1732147246747,[[3066.9,0.7701],[3066.7,3.26083],[3066.6,3.26089],[3066.1,3.59080468],[3065.2,4.939069]],[[3067.3,6.92115562],[3067.5,3.0],[3067.6,2.97933154],[3067.7,12.2198],[3071.3,3.25598]]]
["bitfinex","ETHUSD",1732147246943,[[3066.9,0.7701],[3066.8,3.26069],[3066.6,3.26089],[3066.2,3.26132],[3066.1,0.32941468]],[[3067.3,3.66087562],[3067.5,3.0],[3067.6,2.97933154],[3067.7,8.96],[3067.8,2.080911]]]
["bitfinex","ETHUSD",1732147247112,[[3066.9,0.7701],[3066.8,3.26069],[3066.6,3.26089],[3066.2,3.26132],[3066.1,0.32941468]],[[3067.3,3.66087562],[3067.5,6.26004],[3067.6,2.97933154],[3067.7,8.96],[3067.8,4.03678]]]
["bitfinex","ETHUSD",1732147247311,[[3066.6,0.7622],[3066.1,0.32941468],[3065.8,3.0],[3065.7,0.01],[3065.2,4.778469]],[[3067.2,0.36608756],[3067.3,4.18457716],[3067.5,3.0],[3067.7,3.25983],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147247512,[[3065.9,0.7622],[3065.8,3.26178],[3065.6,3.26199],[3065.3,0.03260537],[3065.2,3.4141039]],[[3067.2,0.36608756],[3067.3,4.18457716],[3067.5,3.0],[3067.7,3.25983],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147247513,[[3065.9,0.7622],[3065.8,3.26178],[3065.6,3.26199],[3065.3,0.03260537],[3065.2,3.4141039]],[[3066.5,3.2611],[3066.7,2.97933154],[3066.8,0.8046],[3066.9,3.26066],[3067.1,3.39117102]]]
["bitfinex","ETHUSD",1732147247743,[[3065.9,0.7622],[3065.8,3.26178],[3065.6,3.26199],[3065.2,3.4141039],[3064.9,3.26268]],[[3066.3,3.26132],[3066.5,3.2611],[3066.7,3.36162064],[3066.8,0.8046],[3066.9,3.26066]]]
["bitfinex","ETHUSD",1732147247945,[[3065.9,0.7622],[3065.2,0.1516939],[3064.7,0.02],[3064.6,5.32],[3064.5,1.3643751]],[[3066.7,0.3822891],[3066.8,0.8046],[3067.4,0.02],[3068.1,3.25935],[3078.7,4.66223003]]]
["bitfinex","ETHUSD",1732147248148,[[3065.2,0.9138939],[3065.1,3.26245],[3065.0,3.26255],[3064.7,0.03261898],[3064.5,3.2631]],[[3065.8,3.26187],[3066.0,2.97933154],[3066.2,3.8046],[3066.3,0.3822891],[3066.4,0.39117102]]]
["bitfinex","ETHUSD",1732147248360,[[3065.2,0.9138939],[3065.1,3.26245],[3065.0,3.26255],[3064.5,3.2631],[3064.2,0.01]],[[3065.7,3.588077],[3066.0,6.24095154],[3066.2,3.8046],[3066.3,9.3422891],[3066.4,0.39117102]]]
["bitfinex","ETHUSD",1732147248361,[[3065.2,0.9138939],[3065.1,3.26245],[3065.0,3.26255],[3064.5,3.2631],[3064.2,0.01]],[[3065.7,3.588077],[3066.0,6.24095154],[3066.2,3.8046],[3066.3,9.3422891],[3066.4,3.65234102]]]
["bitfinex","ETHUSD",1732147248565,[[3065.2,0.9138939],[3065.0,3.26255],[3064.2,0.01],[3064.0,2.97933154],[3063.9,6.6843751]],[[3066.0,2.97933154],[3066.2,3.8046],[3066.3,9.3422891],[3066.4,0.39117102],[3066.8,3.26076]]]
["bitfinex","ETHUSD",1732147248720,[[3065.2,0.9138939],[3064.2,0.22397769],[3064.0,2.97933154],[3063.9,6.6843751],[3063.8,8.73344266]],[[3065.9,6.26178],[3066.0,2.97933154],[3066.1,3.26148],[3066.2,0.8046],[3066.3,9.3422891]]]
["bitfinex","ETHUSD",1732147248921,[[3065.2,0.9138939],[3064.9,3.26274],[3064.6,0.01],[3064.4,0.03262184],[3064.3,2.97933154]],[[3065.9,3.0],[3066.0,2.97933154],[3066.1,3.26148],[3066.2,0.8046],[3066.3,12.22129]]]
["bitfinex","ETHUSD",1732147249282,[[3064.9,2.47135571],[3064.6,0.01],[3064.4,3.26322],[3064.3,2.97933154],[3064.0,1.3643751]],[[3066.0,3.0],[3066.1,3.26148],[3066.3,15.20062154],[3066.5,0.8046],[3066.8,0.39117102]]]
["bitfinex","ETHUSD",1732147249446,[[3065.4,3.26216],[3065.2,3.26242],[3065.0,0.35889254],[3064.9,2.47135571],[3064.6,0.01]],[[3066.0,3.0],[3066.1,6.52304],[3066.3,11.93933154],[3066.5,0.8046],[3066.8,0.39117102]]]
["bitfinex","ETHUSD",1732147249622,[[3065.5,3.26202],[3065.4,3.26216],[3065.0,0.326274],[3064.9,2.47135571],[3064.6,0.01]],[[3066.1,3.26148],[3066.3,12.2213],[3066.5,0.8046],[3066.8,3.65190102],[3072.4,14.6626115]]]
["bitfinex","ETHUSD",1732147249831,[[3065.4,3.26216],[3065.2,3.26239],[3065.0,0.326274],[3064.9,2.47135571],[3064.6,2.98933154]],[[3066.1,3.26148],[3066.3,12.2213],[3066.4,2.97933154],[3066.5,3.8046],[3066.7,3.27087]]]
["bitfinex","ETHUSD",1732147250063,[[3065.4,3.26216],[3065.0,0.326274],[3064.9,2.47135571],[3064.6,2.98933154]],[[3066.1,3.26148],[3066.3,12.2213],[3066.4,2.97933154],[3066.5,3.8046],[3066.7,3.27087]]]
["bitfinex","ETHUSD",1732147250064,[[3065.4,3.26216],[3065.0,0.326274],[3064.9,2.47135571],[3064.6,2.98933154],[3064.0,2.04656266]],[[3066.1,3.26148],[3066.3,12.2213],[3066.4,2.97933154],[3066.5,3.8046],[3066.7,3.27087]]]
["bitfinex","ETHUSD",1732147250223,[[3065.4,3.26216],[3065.2,3.26239],[3065.1,0.03261854],[3065.0,0.326274],[3064.9,2.47135571]],[[3066.0,3.26158],[3066.3,8.96],[3066.4,2.97933154],[3066.5,3.8046],[3066.7,3.27087]]]
["bitfinex","ETHUSD",1732147250567,[[3065.4,3.26216],[3065.2,3.26239],[3065.0,0.326274],[3064.9,2.47135571],[3059.0,0.1412209]],[[3066.0,3.26158],[3066.2,1.52006315],[3066.3,12.2213],[3066.4,2.97933154],[3066.5,3.8046]]]
["bitfinex","ETHUSD",1732147250772,[[3065.4,6.5243],[3065.0,0.326274],[3064.9,2.47135571],[3064.0,2.04656266],[3063.9,5.32]],[[3066.0,3.26158],[3066.2,1.52006315],[3066.3,12.2213],[3066.4,2.97933154],[3066.5,3.8046]]]
["bitfinex","ETHUSD",1732147250930,[[3065.4,3.26214],[3065.0,0.326274],[3064.9,2.47135571],[3063.9,7.36656266],[3059.5,10.0]],[[3066.0,3.26158],[3066.2,4.78143315],[3066.3,8.96],[3066.4,2.97933154],[3066.5,3.8046]]]
["bitfinex","ETHUSD",1732147251128,[[3065.6,3.26199],[3065.4,3.26214],[3065.1,0.03261854],[3065.0,3.588854],[3064.6,6.25232154]],[[3066.1,3.26147],[3066.2,3.26137],[3066.3,8.96],[3066.4,2.97933154],[3066.5,3.8046]]]
["bitfinex","ETHUSD",1732147251351,[[3065.6,3.26199],[3065.4,3.26214],[3065.0,3.588854],[3064.6,6.25232154],[3064.2,1.54573095]],[[3066.2,3.26137],[3066.3,8.96],[3066.4,6.24051154],[3066.5,3.8046],[3072.0,1.83761998]]]
["bitfinex","ETHUSD",1732147251559,[[3065.6,3.26199],[3065.4,3.26214],[3065.0,3.588854],[3064.6,6.26232154],[3064.4,3.26322]],[[3066.2,3.26137],[3066.3,8.96],[3066.4,6.24051154],[3066.5,3.8046],[3072.9,14.6626115]]]
["bitfinex","ETHUSD",1732147251773,[[3065.1,3.26253],[3065.0,3.588854],[3064.6,6.26232154],[3064.4,3.26322],[3064.2,4.96873095]],[[3066.2,3.26137],[3066.3,8.96],[3066.4,6.24051154],[3066.5,3.8046],[3072.8,1.82519822]]]
["bitfinex","ETHUSD",1732147252064,[[3065.8,3.26177],[3065.7,3.26182],[3065.2,0.71775534],[3065.1,3.26253],[3065.0,0.326274]],[[3066.3,8.96],[3066.4,6.24051154],[3066.5,3.8046],[3066.6,3.26096],[3066.9,3.6429091]]]
["bitfinex","ETHUSD",1732147252371,[[3065.9,0.8],[3065.8,3.26171],[3065.2,3.9475184],[3065.0,0.326274],[3064.8,3.28275]],[[3066.3,8.96],[3066.4,6.24051154],[3066.5,3.0],[3066.6,3.26096],[3066.8,0.8219]]]
["bitfinex","ETHUSD",1732147252531,[[3065.9,0.8],[3065.8,3.26171],[3065.6,3.26196],[3065.2,3.9475184],[3064.8,3.28275]],[[3066.4,3.26118],[3066.5,3.0],[3066.6,3.26096],[3066.7,2.97933154],[3066.8,0.8219]]]
["bitfinex","ETHUSD",1732147252884,[[3065.9,0.8],[3065.8,3.2617],[3065.2,0.6851384],[3064.9,2.97933154],[3064.8,3.28275]],[[3066.5,3.0],[3066.6,3.26096],[3066.7,2.97933154],[3066.8,4.08267],[3066.9,0.3822891]]]
["bitfinex","ETHUSD",1732147253041,[[3066.0,3.26156],[3065.9,1.20617],[3065.5,3.26202],[3065.3,0.03261381],[3065.0,3.27258]],[[3066.7,6.24017154],[3066.8,4.08267],[3067.1,0.45506647],[3067.3,4.05314472],[3067.5,0.40117102]]]
["bitfinex","ETHUSD",1732147253230,[[3066.3,3.26125],[3066.1,3.2614],[3065.9,0.03261187],[3065.6,3.26196],[3065.5,3.26202]],[[3066.9,6.26063],[3067.0,6.23986154],[3067.1,1.27696647],[3067.2,8.96],[3067.3,0.40064562]]]
["bitfinex","ETHUSD",1732147253429,[[3066.4,0.8],[3066.3,3.26125],[3066.1,3.2614],[3065.6,3.26196],[3065.4,3.01]],[[3066.9,6.26063],[3067.0,6.23986154],[3067.1,1.27696647],[3067.2,8.96],[3067.3,0.40064562]]]
["bitfinex","ETHUSD",1732147253430,[[3066.4,0.8],[3066.3,3.26125],[3066.1,3.2614],[3065.6,3.26196],[3065.4,3.01]],[[3066.9,3.26063],[3067.0,6.23986154],[3067.1,1.27696647],[3067.2,8.96],[3067.3,0.40064562]]]
["bitfinex","ETHUSD",1732147253637,[[3066.4,0.8],[3066.3,3.26125],[3065.6,3.26196],[3065.4,3.01]],[[3066.9,3.26063],[3067.0,6.23986154],[3067.1,1.27696647],[3067.2,8.96],[3067.3,0.40064562]]]
["bitfinex","ETHUSD",1732147253638,[[3066.4,0.8],[3066.3,3.26125],[3065.9,3.26164],[3065.6,0.02],[3065.5,2.97933154]],[[3067.1,0.45506647],[3067.2,3.26034],[3067.3,3.37997716],[3067.4,0.7642],[3067.6,9.3422891]]]
["bitfinex","ETHUSD",1732147253840,[[3066.6,3.26086],[3066.4,0.8],[3066.3,0.03260737],[3066.0,3.2615],[3065.8,2.97933154]],[[3067.3,6.23960154],[3067.4,3.26013],[3067.6,0.3822891],[3067.7,9.35117102],[3067.8,3.25968]]]
["bitfinex","ETHUSD",1732147254043,[[3066.4,0.8],[3066.0,3.2615],[3065.8,2.97933154]],[[3067.3,6.23960154],[3067.4,3.26013],[3067.6,0.3822891],[3067.7,9.35117102],[3067.8,3.25968]]]
["bitfinex","ETHUSD",1732147254044,[[3066.5,3.26095],[3066.4,0.8],[3066.1,0.0326062],[3066.0,3.2615],[3065.8,5.97933154]],[[3067.3,3.26027],[3067.4,3.26013],[3067.6,3.36162064],[3067.7,10.11537102],[3067.8,3.25968]]]
["bitfinex","ETHUSD",1732147254247,[[3066.5,3.26095],[3066.4,0.8],[3066.3,3.26121],[3066.1,0.0326062],[3066.0,3.2615]],[[3067.1,3.26044],[3067.3,0.65204],[3067.5,3.25998],[3067.6,3.36162064],[3067.7,13.37519102]]]
["bitfinex","ETHUSD",1732147254452,[[3066.5,3.26095],[3066.4,0.8],[3066.0,3.2615],[3065.0,2.90816246],[3064.9,3.39107109]],[[3067.3,3.26021],[3067.4,0.04075776],[3067.6,3.36162064],[3067.7,10.11537102],[3070.0,0.41644908]]]
["bitfinex","ETHUSD",1732147254654,[[3066.6,3.26086],[3065.0,2.90816246],[3064.9,3.39107109]],[[3067.3,3.26021],[3067.6,3.36162064],[3067.7,10.11537102],[3070.0,0.41644908]]]
["bitfinex","ETHUSD",1732147254655,[[3066.6,3.26086],[3066.1,3.2940762],[3065.8,3.0],[3065.5,2.97933154],[3065.2,5.30891266]],[[3067.2,3.26031],[3067.3,2.97933154],[3067.5,3.26003],[3067.6,0.3822891],[3067.7,10.11537102]]]
["bitfinex","ETHUSD",1732147254858,[[3066.1,3.26147],[3065.9,0.59793315],[3065.8,3.0],[3065.5,2.97933154],[3065.2,5.30891266]],[[3067.2,3.26031],[3067.3,2.97933154],[3067.4,3.26009],[3067.6,0.3822891],[3067.7,10.11537102]]]
["bitfinex","ETHUSD",1732147255131,[[3066.5,3.26094],[3066.2,0.03260621],[3066.1,3.26147],[3065.9,0.59793315],[3065.8,3.0]],[[3067.2,3.26031],[3067.3,2.97933154],[3067.4,3.26009],[3067.6,0.3822891],[3067.7,10.11537102]]]
["bitfinex","ETHUSD",1732147255334,[[3066.8,3.26065],[3066.2,3.29391621],[3065.9,0.59793315],[3065.8,6.24105154],[3065.7,3.0]],[[3067.4,3.26009],[3067.6,6.62153064],[3067.7,4.15537102],[3068.0,12.21945],[3068.2,0.01]]]
["bitfinex","ETHUSD",1732147255578,[[3067.0,3.26049],[3066.8,3.586715],[3066.4,3.26113],[3066.2,3.26131],[3066.0,0.01]],[[3067.6,6.62153064],[3067.7,4.15537102],[3068.0,12.21945],[3068.2,0.01]]]
["bitfinex","ETHUSD",1732147255579,[[3067.0,3.26049],[3066.8,3.586715],[3066.4,3.26113],[3066.2,3.26131],[3066.0,0.01]],[[3067.5,3.0],[3067.6,6.23924154],[3067.7,3.7642],[3067.8,3.25967],[3068.0,9.3422891]]]
["bitfinex","ETHUSD",1732147255871,[[3066.2,3.26131]],[[3067.5,3.0],[3067.6,6.23924154],[3067.7,3.7642],[3067.8,3.25967],[3068.0,9.3422891]]]
["bitfinex","ETHUSD",1732147255872,[[3067.2,3.26029],[3066.2,3.27131],[3066.1,5.97933154],[3065.9,4.03093315],[3065.4,1.3643751]],[[3067.9,2.97933154],[3068.0,4.4059791],[3068.2,1.303668],[3068.3,8.96],[3068.6,0.01]]]
["bitfinex","ETHUSD",1732147256029,[[3067.2,3.26029],[3066.8,3.26068],[3066.4,6.25041154],[3066.3,0.04260101],[3066.1,6.423]],[[3068.0,4.4059791],[3068.2,1.303668],[3068.6,0.01]]]
["bitfinex","ETHUSD",1732147256030,[[3067.2,3.26029],[3066.8,3.26068],[3066.4,6.25041154],[3066.3,0.04260101],[3066.1,6.423]],[[3068.0,3.25949],[3068.2,2.97933154],[3068.4,0.7642],[3068.6,12.22886],[3068.8,0.01]]]
["bitfinex","ETHUSD",1732147256230,[[3067.2,3.26023],[3067.0,3.26047],[3066.9,0.0325975],[3066.6,3.26092],[3066.4,6.24041154]],[[3068.0,3.25949],[3068.2,2.97933154],[3068.4,0.7642],[3068.6,12.22886],[3068.8,0.01]]]
["bitfinex","ETHUSD",1732147256231,[[3067.2,3.26023],[3067.0,3.26047],[3066.9,0.0325975],[3066.6,3.26092],[3066.4,6.24041154]],[[3067.9,0.48134479],[3068.0,3.25949],[3068.2,2.97933154],[3068.4,1.1464891],[3068.5,3.65014102]]]
["bitfinex","ETHUSD",1732147256445,[[3067.2,3.26023],[3066.4,6.24041154],[3066.2,0.01],[3065.5,3.38755502],[3063.4,7.89717366]],[[3067.9,3.46067633],[3068.0,3.25949],[3068.4,1.1464891],[3068.5,3.65014102],[3068.6,8.97]]]
["bitfinex","ETHUSD",1732147256774,[[3067.3,3.26015],[3067.2,3.26023],[3066.7,3.26079],[3066.5,0.03259751],[3066.3,0.02]],[[3067.9,6.67949945],[3068.4,1.1464891],[3068.5,3.65014102],[3068.6,8.97]]]
["bitfinex","ETHUSD",1732147256775,[[3067.3,3.26015],[3067.2,3.26023],[3066.7,3.26079],[3066.5,0.03259751],[3066.3,0.02]],[[3067.9,6.67949945],[3068.4,1.1464891],[3068.5,0.39117102],[3068.6,8.97],[3068.7,1.303478]]]
["bitfinex","ETHUSD",1732147256948,[[3067.4,3.26],[3066.8,3.26067],[3066.5,0.01],[3066.4,6.24038154],[3066.3,0.01]],[[3067.9,0.44059791],[3068.1,3.25937],[3068.2,2.97933154],[3068.3,3.25915],[3068.4,1.1464891]]]
["bitfinex","ETHUSD",1732147257147,[[3066.9,3.29320783],[3066.5,3.01],[3066.4,2.97933154],[3066.3,0.01],[3065.8,2.04656266]],[[3068.1,3.25937],[3068.2,2.97933154],[3068.3,3.25915],[3068.4,1.1464891],[3068.6,12.21882]]]
["bitfinex","ETHUSD",1732147257359,[[3067.5,3.25995],[3066.9,0.03259783],[3066.6,3.26094],[3066.5,3.01],[3066.4,2.97933154]],[[3068.0,3.0],[3068.2,2.97933154],[3068.3,3.25915],[3068.4,1.1464891],[3068.6,8.96]]]
["bitfinex","ETHUSD",1732147257559,[[3067.6,0.7571],[3067.5,3.25995],[3067.3,3.26015],[3066.9,0.03259783],[3066.6,3.26094]],[[3068.1,3.0],[3068.2,6.23859154],[3068.4,1.1464891],[3068.6,8.97],[3068.7,4.562258]]]
["bitfinex","ETHUSD",1732147257732,[[3067.6,0.7571],[3067.5,3.25995],[3067.3,3.26015],[3066.6,3.26094]],[[3068.1,3.0],[3068.2,6.23859154],[3068.4,1.1464891],[3068.6,8.97],[3068.7,4.562258]]]
["bitfinex","ETHUSD",1732147257733,[[3067.6,0.7571],[3067.5,3.25995],[3067.3,3.26015],[3066.8,3.26068],[3066.6,3.26094]],[[3068.1,6.55734315],[3068.2,6.23859154],[3068.4,1.1464891],[3068.6,8.97],[3068.7,4.562258]]]
["bitfinex","ETHUSD",1732147258077,[[3067.3,0.7571],[3066.6,3.26094]],[[3068.1,6.55734315],[3068.4,1.1464891],[3068.6,8.97],[3068.7,4.562258]]]
["bitfinex","ETHUSD",1732147258078,[[3067.3,0.7571],[3067.0,3.2605],[3066.6,3.26091],[3066.5,3.0],[3066.3,0.02]],[[3067.9,2.97933154],[3068.0,0.04074729],[3068.1,3.29793315],[3068.4,1.1464891],[3068.6,8.97]]]
["bitfinex","ETHUSD",1732147258232,[[3067.0,0.7571],[3066.6,3.26086],[3066.4,3.2611],[3066.1,3.26139],[3065.9,0.59793315]],[[3067.3,3.26024],[3067.6,2.97933154],[3067.7,0.7642],[3067.8,0.43192117],[3067.9,3.6418891]]]
["bitfinex","ETHUSD",1732147258431,[[3066.7,0.7678],[3066.6,3.26086],[3066.1,6.26139],[3065.9,0.59793315],[3065.8,0.01]],[[3067.2,3.26038],[3067.6,2.97933154],[3067.7,0.7642],[3067.8,4.03318012],[3068.3,0.01]]]
["bitfinex","ETHUSD",1732147258671,[[3066.8,3.26072],[3066.7,0.7678],[3066.6,3.26086],[3066.2,3.29392442],[3066.1,3.0]],[[3067.4,3.26016],[3067.5,3.63442315],[3067.6,2.97933154],[3067.7,0.7642],[3067.8,0.77346012]]]
["bitfinex","ETHUSD",1732147258879,[[3066.7,0.7678],[3066.6,3.26086],[3066.2,3.26132],[3066.1,3.0],[3065.4,4.80477002]],[[3067.3,3.94965832],[3067.5,3.63442315],[3067.6,2.97933154],[3067.7,0.7642],[3067.8,0.77346012]]]
["bitfinex","ETHUSD",1732147259033,[[3066.7,0.7678],[3066.6,3.26087],[3066.3,0.03260443],[3066.0,3.26152],[3065.8,3.02]],[[3067.3,3.2602],[3067.5,0.37435315],[3067.6,2.97933154],[3067.7,0.7642],[3067.8,4.03318012]]]
["bitfinex","ETHUSD",1732147259237,[[3066.7,0.7678],[3066.4,3.26108],[3066.3,0.03260443],[3065.8,0.01],[3065.6,2.98933154]],[[3067.3,2.97933154],[3067.5,3.37435315],[3067.7,0.7642],[3067.8,0.77346012],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147259551,[[3066.3,4.02948],[3066.2,3.26131],[3066.0,0.03260446],[3065.8,0.01],[3065.7,3.26187]],[[3066.9,3.26062],[3067.1,3.26043],[3067.2,0.04075557],[3067.3,2.97933154],[3067.5,3.37435315]]]
["bitfinex","ETHUSD",1732147259760,[[3066.4,3.26113],[3066.3,0.7683],[3066.2,3.26131],[3065.8,0.01],[3065.7,3.26187]],[[3066.9,3.26062],[3067.1,3.26043],[3067.2,0.29793315],[3067.3,2.97933154],[3067.5,6.63436315]]]
["bitfinex","ETHUSD",1732147260133,[[3066.3,0.7683],[3066.2,3.26131],[3066.0,3.26153],[3065.8,0.01],[3065.6,2.97933154]],[[3066.7,3.26085],[3066.9,3.26062],[3067.2,0.29793315],[3067.3,6.23955154],[3067.5,3.37435315]]]
["bitfinex","ETHUSD",1732147260359,[[3066.3,0.7683],[3066.2,3.26128],[3065.8,3.26174],[3065.6,2.97933154],[3065.5,0.01]],[[3067.0,3.26058],[3067.2,3.55830315],[3067.3,2.97933154],[3067.5,3.37435315],[3067.6,3.25996]]]
["bitfinex","ETHUSD",1732147260556,[[3066.3,0.7683],[3066.2,3.26128],[3066.0,3.26153],[3065.9,0.0326073],[3065.8,3.26174]],[[3066.9,3.26062],[3067.0,3.26058],[3067.1,0.65374847],[3067.2,0.29793315],[3067.3,2.97933154]]]
["bitfinex","ETHUSD",1732147260757,[[3066.3,0.7683],[3066.2,3.26128],[3066.1,0.0326073],[3065.8,3.26174],[3065.5,0.01]],[[3067.0,3.26058],[3067.1,0.65374847],[3067.2,0.29793315],[3067.3,2.97933154],[3067.4,3.26012]]]
["bitfinex","ETHUSD",1732147260975,[[3066.3,0.7683],[3066.2,3.26128],[3066.1,0.0326073],[3065.8,3.26174],[3065.5,0.01]],[[3066.9,3.26063],[3067.1,0.65374847],[3067.2,0.29793315],[3067.3,2.97933154],[3067.4,3.26012]]]
["bitfinex","ETHUSD",1732147261273,[[3066.3,0.7683],[3066.2,3.26128],[3066.1,0.0326073],[3065.8,3.26174],[3065.5,0.01]],[[3066.9,3.26063],[3067.1,3.91417847],[3067.2,0.29793315],[3067.3,2.97933154],[3067.6,3.2599]]]
["bitfinex","ETHUSD",1732147261478,[[3066.6,3.26093],[3066.3,1.17451873],[3066.1,0.0326073],[3065.8,3.27174],[3065.6,5.98933154]],[[3067.2,0.29793315],[3067.3,6.23952154],[3067.8,4.03315012],[3067.9,8.96],[3068.0,0.01]]]
["bitfinex","ETHUSD",1732147261777,[[3066.6,3.26084],[3066.3,0.80090731],[3066.1,3.26138],[3065.9,3.0],[3065.8,3.27174]],[[3067.3,3.26019],[3067.6,2.97933154],[3067.8,3.6419791],[3067.9,8.96],[3068.2,3.67042102]]]
["bitfinex","ETHUSD",1732147261944,[[3066.7,3.26077],[3066.6,3.26084],[3066.3,0.80090731],[3066.1,3.26138],[3065.9,3.0]],[[3067.3,3.26019],[3067.6,2.97933154],[3067.8,3.6419791],[3067.9,8.96],[3068.2,3.67042102]]]
["bitfinex","ETHUSD",1732147261945,[[3066.7,3.26077],[3066.6,3.26084],[3066.3,0.80090731],[3066.1,3.26138],[3065.9,3.0]],[[3067.3,3.26019],[3067.5,6.63438315],[3067.6,2.97933154],[3067.8,3.6419791],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147262154,[[3066.8,0.7683],[3065.9,3.0],[3065.2,2.04656266],[3065.1,0.18356555],[3064.9,3.38755502]],[[3067.5,6.63438315],[3067.6,2.97933154],[3067.9,8.96],[3068.2,0.40117102],[3073.9,14.6626115]]]
["bitfinex","ETHUSD",1732147262348,[[3066.9,3.26061],[3066.8,0.7683],[3066.7,3.26078],[3066.3,3.26125],[3066.0,3.92129941]],[[3067.6,2.97933154],[3067.7,4.02402],[3067.9,8.96],[3068.0,3.25948],[3068.2,0.77346012]]]
["bitfinex","ETHUSD",1732147262557,[[3067.1,3.2604],[3066.9,3.29321421],[3066.8,0.7683],[3066.5,3.261],[3066.2,2.97933154]],[[3067.8,6.51941],[3067.9,11.93933154],[3068.1,0.7766],[3068.2,3.6415491],[3068.4,0.01]]]
["bitfinex","ETHUSD",1732147262781,[[3067.2,3.26028],[3067.1,3.2604],[3067.0,0.03260202],[3066.8,0.7683],[3066.6,3.26089]],[[3067.8,3.25966],[3067.9,11.93933154],[3068.0,3.25951],[3068.1,0.7766],[3068.4,3.25905]]]
["bitfinex","ETHUSD",1732147263004,[[3067.2,3.26028],[3067.1,3.2604],[3066.8,0.7683],[3066.6,3.26089],[3065.7,1.3643751]],[[3067.8,3.25966],[3067.9,11.93933154],[3068.0,3.25951],[3068.1,0.7766],[3068.4,3.25905]]]
["bitfinex","ETHUSD",1732147263005,[[3067.2,3.26028],[3067.1,3.2604],[3066.8,0.7683],[3066.6,3.26089],[3065.7,1.3643751]],[[3067.8,5.10553415],[3067.9,11.93933154],[3068.0,3.25951],[3068.1,0.7766],[3068.4,3.25905]]]
["bitfinex","ETHUSD",1732147263294,[[3067.2,3.26022],[3067.1,3.2604],[3066.8,0.7683],[3066.6,3.26089],[3065.7,1.54404742]],[[3067.8,5.10553415],[3067.9,11.93933154],[3068.0,3.25946],[3068.1,0.7766],[3068.3,3.25917]]]
["bitfinex","ETHUSD",1732147263511,[[3067.1,3.2604],[3066.9,3.26057],[3066.8,0.7683],[3066.6,3.26089],[3065.7,1.54404742]],[[3067.8,5.10553415],[3067.9,11.93933154],[3068.1,0.7766],[3068.3,3.25917],[3075.4,1.2915852]]]
["bitfinex","ETHUSD",1732147263664,[[3067.1,3.2604],[3066.9,3.26057],[3066.8,0.7683],[3066.6,3.26089],[3065.7,0.17967232]],[[3067.7,3.25978],[3067.8,5.10553415],[3067.9,11.93933154],[3068.1,0.7766],[3068.3,3.25917]]]
["bitfinex","ETHUSD",1732147263860,[[3067.1,3.2604],[3067.0,0.03260042],[3066.9,3.26057],[3066.8,0.7683],[3066.6,3.26089]],[[3067.7,3.25978],[3067.8,5.10553415],[3067.9,11.93933154],[3068.1,0.7766],[3068.2,3.0]]]
["bitfinex","ETHUSD",1732147264099,[[3067.1,3.2604],[3066.9,3.26057],[3066.8,0.7683],[3066.6,3.26089],[3065.7,0.17967232]],[[3067.7,3.25978],[3067.8,5.10553415],[3067.9,11.93933154],[3068.1,0.7766],[3068.2,3.0]]]
["bitfinex","ETHUSD",1732147264396,[[3067.1,6.52074],[3067.0,0.03260042],[3066.8,0.7683],[3066.6,3.26089],[3065.7,0.17967232]],[[3067.7,3.25978],[3067.8,5.10553415],[3067.9,11.93933154],[3068.1,0.7766],[3068.2,3.0]]]
["bitfinex","ETHUSD",1732147264701,[[3067.1,3.26032],[3066.8,0.7683],[3066.7,3.26078],[3065.7,0.17967232],[3061.5,6.72464731]],[[3067.8,5.10553415],[3067.9,11.93933154],[3068.0,3.25948],[3068.1,0.7766],[3068.2,3.0]]]
["bitfinex","ETHUSD",1732147264905,[[3067.3,3.26013],[3067.2,0.8192],[3067.1,3.26032],[3066.9,0.03260008],[3066.7,3.26078]],[[3067.9,6.23889154],[3068.0,3.25948],[3068.1,0.7766],[3068.2,3.0],[3068.4,8.96]]]
["bitfinex","ETHUSD",1732147265102,[[3067.3,3.26012],[3067.2,0.8192],[3066.5,2.97933154],[3066.2,0.01],[3065.7,1.54404742]],[[3068.0,3.25949],[3068.1,0.7766],[3068.2,5.97933154],[3068.4,8.96],[3068.8,0.02]]]
["bitfinex","ETHUSD",1732147265303,[[3067.3,3.26012],[3067.2,0.8192],[3066.9,3.26058],[3066.6,3.29348767],[3066.5,2.97933154]],[[3068.0,3.963098],[3068.2,9.23857154],[3068.4,9.7373],[3068.5,0.77346012],[3068.7,4.562208]]]
["bitfinex","ETHUSD",1732147265602,[[3067.3,3.26012],[3067.2,0.8192],[3067.0,0.03259767],[3066.9,3.26058],[3066.6,3.26089]],[[3068.0,3.963098],[3068.2,9.23857154],[3068.4,9.7373],[3068.5,0.77346012],[3068.7,4.562208]]]
["bitfinex","ETHUSD",1732147265808,[[3067.5,3.2599],[3067.3,3.26012],[3067.2,0.8192],[3067.0,0.03259767],[3066.9,3.26058]],[[3067.9,3.0],[3068.0,3.963098],[3068.2,9.23857154],[3068.4,9.7373],[3068.5,0.77346012]]]
["bitfinex","ETHUSD",1732147265965,[[3067.5,3.2599],[3067.3,3.26012],[3067.2,0.8192],[3066.9,3.26058],[3066.1,3.26143]],[[3067.9,3.0],[3068.0,3.963098],[3068.2,6.23857154],[3068.4,9.7373],[3068.5,0.77346012]]]
["bitfinex","ETHUSD",1732147266161,[[3067.4,3.25999],[3067.3,3.2601],[3067.2,0.8192],[3066.9,3.26058],[3066.1,3.26143]],[[3067.9,3.0],[3068.0,3.963098],[3068.2,6.23863154],[3068.4,9.7373],[3068.5,0.77346012]]]
["bitfinex","ETHUSD",1732147266511,[[3067.4,3.25999],[3067.3,3.2601],[3067.2,0.8192],[3066.9,3.26058],[3066.1,3.26143]],[[3067.9,3.0],[3068.0,3.963098],[3068.2,6.23861154],[3068.4,9.7373],[3068.5,0.77346012]]]
["bitfinex","ETHUSD",1732147266745,[[3067.3,3.2601],[3067.2,0.8192],[3066.9,3.26058],[3066.1,3.26143],[3061.5,8.96732972]],[[3067.9,3.0],[3068.0,3.963098],[3068.2,2.97933154],[3068.4,9.7373],[3068.5,0.77346012]]]
["bitfinex","ETHUSD",1732147266864,[[3067.4,3.26008],[3067.3,3.2601],[3067.2,0.8192],[3067.0,0.03259769],[3066.9,3.26058]],[[3067.9,3.6963098],[3068.0,3.963098],[3068.2,6.23861154],[3068.4,9.7373],[3068.5,4.03241012]]]
["bitfinex","ETHUSD",1732147267062,[[3067.2,0.8192],[3067.0,0.03259769],[3066.9,3.26058]],[[3067.9,3.6963098],[3068.0,3.963098],[3068.2,6.23861154],[3068.4,9.7373],[3068.5,4.03241012]]]
["bitfinex","ETHUSD",1732147267063,[[3067.2,0.8192],[3067.1,3.26033],[3066.7,3.2608],[3066.4,3.01],[3066.1,6.68443]],[[3067.8,3.25974],[3067.9,0.73705691],[3068.0,3.963118],[3068.1,3.0],[3068.2,2.97933154]]]
["bitfinex","ETHUSD",1732147267307,[[3067.3,3.26013],[3067.2,0.8192],[3067.1,3.26034],[3066.8,0.03259769],[3066.7,3.2608]],[[3067.9,3.9558798],[3068.0,3.963118],[3068.1,3.0],[3068.2,2.97933154],[3068.5,4.03239012]]]
["bitfinex","ETHUSD",1732147267604,[[3067.3,3.26013],[3067.2,0.8192],[3066.8,0.03259769]],[[3067.9,3.9558798],[3068.0,3.963118],[3068.1,3.0],[3068.2,2.97933154],[3068.5,4.03239012]]]
["bitfinex","ETHUSD",1732147267605,[[3067.3,3.26012],[3067.2,0.8192],[3066.8,3.26068],[3065.8,5.32],[3065.7,1.54404742]],[[3067.9,0.6963098],[3068.0,3.963118],[3068.1,3.0],[3068.2,2.97933154],[3068.5,4.03239012]]]
["bitfinex","ETHUSD",1732147267773,[[3067.4,3.26007],[3067.2,0.8192],[3067.1,3.26034],[3066.8,3.26068],[3065.8,6.6843751]],[[3067.9,6.9559198],[3068.0,3.963118],[3068.2,2.97933154],[3068.5,4.03239012],[3249.5,0.01]]]
["bitfinex","ETHUSD",1732147267963,[[3067.4,3.26007],[3067.2,0.8192],[3067.1,3.26034],[3066.8,3.26068],[3065.8,5.32]],[[3067.9,6.9559198],[3068.0,3.25951],[3068.2,2.97933154],[3068.5,4.03239012],[3249.5,0.01]]]
["bitfinex","ETHUSD",1732147268163,[[3067.2,0.8192],[3067.0,3.26042],[3066.9,3.26056],[3066.6,3.26091],[3066.2,2.98933154]],[[3067.9,6.9559198],[3068.5,4.03239012],[3249.5,0.01]]]
["bitfinex","ETHUSD",1732147268164,[[3067.2,0.8192],[3067.0,3.26042],[3066.9,3.26056],[3066.6,3.26091],[3066.2,2.98933154]],[[3067.8,4.32196011],[3067.9,5.97933154],[3068.5,0.77346012],[3077.7,19.1741843],[3249.5,0.01]]]
["bitfinex","ETHUSD",1732147268402,[[3067.2,0.8192],[3066.7,3.26077],[3066.4,3.0],[3066.1,0.01],[3066.0,0.637174]],[[3067.8,1.06229011],[3067.9,5.97933154],[3068.0,0.39117102],[3068.4,12.71663154],[3068.5,0.3822891]]]
["bitfinex","ETHUSD",1732147268564,[[3066.8,4.0865],[3066.7,3.26077],[3066.2,3.26133],[3066.0,0.627174],[3065.9,0.01]],[[3067.4,3.26014],[3067.5,3.25998],[3067.6,2.97933154],[3067.7,0.39117102],[3067.8,2.20726894]]]
["bitfinex","ETHUSD",1732147268765,[[3066.8,0.8258],[3066.7,3.26077],[3066.5,3.26101],[3066.2,3.26133],[3066.0,0.627174]],[[3067.3,3.26024],[3067.6,2.97933154],[3067.7,1.09533319],[3067.8,4.40466883],[3067.9,3.0]]]
["bitfinex","ETHUSD",1732147268988,[[3066.8,0.8258],[3066.5,3.26097],[3066.0,3.888734],[3065.8,5.32],[3065.6,0.01]],[[3067.3,3.26024],[3067.6,2.97933154],[3067.7,1.09533319],[3067.8,4.40466883],[3067.9,3.0]]]
["bitfinex","ETHUSD",1732147268989,[[3066.8,0.8258],[3066.5,3.26097],[3066.0,3.888734],[3065.8,5.32],[3065.6,0.01]],[[3067.3,3.586264],[3067.6,2.97933154],[3067.7,4.35514319],[3067.8,1.14497883],[3067.9,3.0]]]
["bitfinex","ETHUSD",1732147269199,[[3066.8,0.8258],[3066.6,3.26094],[3066.5,3.26097],[3066.1,0.03260472],[3066.0,3.888734]],[[3067.1,3.26047],[3067.3,3.586244],[3067.6,6.23924154],[3067.7,1.09533319],[3067.8,1.14497883]]]
["bitfinex","ETHUSD",1732147269497,[[3066.8,0.8258],[3066.7,3.26082],[3066.5,3.26097],[3066.1,3.26143],[3066.0,0.627174]],[[3067.3,6.846514],[3067.6,2.97933154],[3067.7,1.09533319],[3067.8,4.40466883],[3068.0,8.96]]]
["bitfinex","ETHUSD",1732147270171,[[3066.8,0.8258],[3066.7,3.26082],[3066.5,3.26097],[3066.1,3.26143],[3066.0,0.627174]],[[3067.2,3.26036],[3067.3,3.586244],[3067.6,2.97933154],[3067.7,0.70416217],[3067.8,4.40466883]]]
["bitfinex","ETHUSD",1732147270374,[[3066.8,4.08652],[3066.7,3.26073],[3066.2,3.26132],[3066.0,0.627174],[3065.8,3.01]],[[3067.3,3.586224],[3067.5,3.26004],[3067.6,2.97933154],[3067.7,0.70416217],[3067.8,4.40466883]]]
["bitfinex","ETHUSD",1732147270709,[[3066.8,0.8258],[3066.7,3.26073],[3066.5,3.26098],[3066.2,3.26132],[3066.0,0.627174]],[[3067.3,3.586224],[3067.5,3.26004],[3067.6,2.97933154],[3067.7,0.70416217],[3067.8,4.40466883]]]
["bitfinex","ETHUSD",1732147270875,[[3066.8,0.8258],[3066.7,6.52149],[3066.2,3.26132],[3066.0,0.627174],[3062.1,10.6201299]],[[3067.3,3.2602],[3067.5,3.26004],[3067.6,2.97933154],[3067.7,0.70416217],[3067.8,4.40466883]]]
["bitfinex","ETHUSD",1732147271390,[[3066.8,0.8258],[3066.7,3.26073],[3066.5,3.26098],[3066.2,3.26132],[3066.0,0.627174]],[[3067.3,6.52049],[3067.6,2.97933154],[3067.7,0.70416217],[3067.8,4.40466883],[3068.2,3.26928]]]
["bitfinex","ETHUSD",1732147271902,[[3066.8,0.8258],[3066.4,3.26114],[3066.1,3.26141],[3066.0,0.627174],[3065.9,0.01]],[[3066.9,3.26062],[3067.0,3.26061],[3067.5,3.25998],[3067.6,2.97933154],[3067.7,3.96396217]]]
["bitfinex","ETHUSD",1732147272104,[[3066.4,0.7889],[3066.2,6.26129],[3066.1,3.26141],[3065.8,3.26178],[3065.7,0.01]],[[3066.8,3.26074],[3066.9,0.652123],[3067.0,3.26057],[3067.2,0.7621],[3067.3,3.36751233]]]
["bitfinex","ETHUSD",1732147272401,[[3066.4,0.7889],[3066.2,3.26129],[3066.1,3.26141],[3065.8,3.26178],[3065.7,0.01]],[[3066.8,3.26074],[3067.0,3.26056],[3067.2,0.7621],[3067.3,3.36751233],[3067.9,3.01]]]
["bitfinex","ETHUSD",1732147272713,[[3066.4,0.7889],[3066.1,3.26141],[3065.9,3.26163],[3065.6,3.26197],[3065.5,0.01]],[[3066.7,3.26085],[3066.8,3.26074],[3066.9,0.04075855],[3067.2,4.02243],[3067.3,3.36751233]]]
["bitfinex","ETHUSD",1732147272864,[[3066.4,0.7889],[3066.1,3.26141],[3065.9,3.26163],[3065.5,3.26209],[3065.3,0.01]],[[3066.6,3.26094],[3066.8,3.26074],[3067.2,4.02243],[3067.3,3.36751233],[3067.9,6.26961]]]
["bitfinex","ETHUSD",1732147273064,[[3066.1,4.05031],[3065.9,3.26163],[3065.5,3.26209],[3065.3,0.01],[3064.9,5.46956266]],[[3066.6,3.26094],[3066.8,3.26074],[3067.2,4.02243],[3067.3,3.36751233],[3067.9,6.26961]]]
["bitfinex","ETHUSD",1732147273266,[[3066.2,3.26135],[3066.1,4.05031],[3065.6,3.27196],[3065.5,0.01],[3065.4,2.97933154]],[[3066.8,6.52154],[3067.2,4.02243],[3067.3,2.97933154],[3067.6,8.96],[3067.8,0.01]]]
["bitfinex","ETHUSD",1732147273579,[[3066.1,0.7889],[3066.0,6.52303],[3065.7,3.0],[3065.5,0.01],[3065.4,3.26214]],[[3066.6,3.26103],[3066.8,3.26082],[3067.0,2.97933154],[3067.1,3.26046],[3067.2,0.7621]]]
["bitfinex","ETHUSD",1732147273761,[[3066.1,0.7889],[3066.0,3.26149],[3065.8,3.26173],[3065.7,3.0],[3065.5,3.27208]],[[3066.6,3.26103],[3066.8,3.26082],[3067.0,2.97933154],[3067.1,3.26046],[3067.2,0.7621]]]
["bitfinex","ETHUSD",1732147274073,[[3066.1,4.05034],[3066.0,3.26149],[3065.9,0.0326093],[3065.7,3.0],[3065.5,3.27208]],[[3066.6,3.26103],[3066.8,3.26082],[3067.0,2.97933154],[3067.1,3.26046],[3067.2,0.7621]]]
["bitfinex","ETHUSD",1732147274309,[[3066.1,4.05034],[3065.9,3.26165],[3065.7,3.0],[3065.5,3.27208],[3065.1,4.34370664]],[[3066.6,3.26103],[3066.8,3.26082],[3067.0,2.97933154],[3067.1,3.26046],[3067.2,0.7621]]]
["bitfinex","ETHUSD",1732147274726,[[3066.1,0.7889],[3065.7,3.26185],[3065.1,2.99933154],[3065.0,1.3643751],[3064.7,2.72875021]],[[3066.4,3.26121],[3066.6,0.652185],[3066.7,0.04076163],[3066.9,3.26062],[3067.0,2.97933154]]]
["bitfinex","ETHUSD",1732147274934,[[3065.7,3.26185],[3065.1,2.99933154],[3064.7,2.72875021]],[[3066.6,0.652185],[3066.7,0.04076163]]]
["bitfinex","ETHUSD",1732147274935,[[3065.7,0.805],[3065.6,3.26193],[3065.4,3.26221],[3065.3,0.03261241],[3065.1,3.2725]],[[3066.2,6.5228],[3066.5,0.04076163],[3066.6,0.7627],[3066.7,2.97933154],[3066.8,3.26079]]]
["bitfinex","ETHUSD",1732147275245,[[3065.7,0.805],[3065.4,3.26221],[3065.2,3.26239],[3064.9,3.26272],[3064.7,1.3843751]],[[3066.0,3.26164],[3066.2,3.26142],[3066.4,2.97933154],[3066.5,3.26104],[3066.6,0.7627]]]
["bitfinex","ETHUSD",1732147275564,[[3065.4,0.805],[3065.2,3.26237],[3064.7,3.26292],[3064.5,9.67370664],[3064.4,5.31979266]],[[3066.0,3.26164],[3066.1,0.04076662],[3066.4,6.24056154],[3066.6,3.7627],[3066.8,3.65195102]]]
["bitfinex","ETHUSD",1732147275713,[[3065.4,0.805],[3065.2,3.26237],[3064.8,0.03261642],[3064.7,3.26292],[3064.6,0.01]],[[3066.0,3.26164],[3066.3,0.04077053],[3066.4,6.24056154],[3066.6,3.7627],[3066.8,3.65195102]]]
["bitfinex","ETHUSD",1732147275909,[[3065.4,0.805],[3064.8,0.03261642],[3064.5,6.25249154],[3064.4,1.3743751],[3064.2,2.04656266]],[[3065.7,3.26195],[3066.2,3.26136],[3066.3,0.04077053],[3066.4,2.97933154],[3066.6,12.7227]]]
["bitfinex","ETHUSD",1732147276113,[[3065.4,0.805],[3065.2,3.26242],[3065.1,3.26253],[3064.8,0.03261642],[3064.6,3.26303]],[[3065.7,3.26195],[3065.9,3.26174],[3066.1,0.04077368],[3066.2,3.26136],[3066.4,2.97933154]]]
["bitfinex","ETHUSD",1732147276310,[[3065.4,0.805],[3065.1,3.26253],[3064.9,3.26271],[3064.6,3.26303],[3063.9,8.71482728]],[[3065.6,3.26201],[3065.7,3.26195],[3066.2,3.26136],[3066.4,2.97933154],[3066.6,15.98371]]]
["bitfinex","ETHUSD",1732147276527,[[3065.4,0.805],[3065.1,3.26253],[3064.6,3.26303],[3064.2,2.04656266],[3064.1,3.26355]],[[3065.7,3.26195],[3065.9,3.26172],[3066.2,3.26136],[3066.4,2.97933154],[3066.6,15.98371]]]
["bitfinex","ETHUSD",1732147276723,[[3065.4,0.805],[3065.1,3.26253],[3065.0,0.03261953],[3064.9,3.2627],[3064.6,3.26303]],[[3065.7,3.26195],[3065.9,3.26172],[3066.2,3.26136],[3066.4,2.97933154],[3066.6,15.98371]]]
["bitfinex","ETHUSD",1732147276998,[[3065.4,0.805],[3065.3,3.26225],[3065.1,3.26249],[3065.0,0.03261953],[3064.7,3.26291]],[[3065.9,3.26172],[3066.1,3.26151],[3066.4,6.24053154],[3066.6,12.7227],[3066.8,3.26078]]]
["bitfinex","ETHUSD",1732147277199,[[3065.4,0.805],[3065.3,3.26225],[3065.1,3.26249],[3064.7,3.26291],[3064.4,1.3743751]],[[3065.9,3.26172],[3066.1,3.26151],[3066.4,6.24053154],[3066.6,12.7227],[3066.8,3.26078]]]
["bitfinex","ETHUSD",1732147277419,[[3065.4,0.805],[3065.3,3.26225],[3065.1,3.26249],[3064.7,3.26291],[3064.5,7.35370664]],[[3065.9,3.26172],[3066.4,6.24053154],[3066.6,12.7227],[3066.8,3.26078],[3067.0,0.01]]]
["bitfinex","ETHUSD",1732147277625,[[3065.4,0.805],[3065.3,3.26225],[3065.1,3.26249],[3064.7,3.26291],[3064.5,5.98933154]],[[3065.9,3.26178],[3066.1,3.26153],[3066.3,3.0],[3066.4,6.24053154],[3066.6,9.7227]]]
["bitfinex","ETHUSD",1732147278030,[[3065.4,0.805],[3065.3,3.26225],[3065.1,3.26249],[3064.7,3.26291],[3064.5,5.98933154]],[[3065.9,3.26178],[3066.3,3.0],[3066.4,6.24053154],[3066.6,9.7227],[3248.0,0.00346898]]]
["bitfinex","ETHUSD",1732147278196,[[3065.4,0.805],[3065.3,3.26225],[3065.1,3.26249],[3064.7,3.26291],[3064.5,7.35370664]],[[3065.9,6.52355],[3066.3,3.0],[3066.4,6.24053154],[3066.6,9.7227],[3083.3,5.43926837]]]
["bitfinex","ETHUSD",1732147278395,[[3065.4,0.805],[3065.1,3.26245],[3064.7,3.26291],[3064.5,7.35370664],[3064.4,2.05656266]],[[3065.8,3.26179],[3065.9,3.26177],[3066.3,3.0],[3066.4,6.24053154],[3066.6,9.7227]]]
["bitfinex","ETHUSD",1732147278630,[[3065.4,0.805],[3065.1,3.26245],[3064.8,0.032619],[3064.7,3.26291],[3064.5,7.35370664]],[[3065.8,3.26179],[3065.9,3.26177],[3066.3,3.0],[3066.4,6.24053154],[3066.6,9.7227]]]
["bitfinex","ETHUSD",1732147278827,[[3065.4,0.805],[3065.1,3.26245],[3064.9,3.2627],[3064.8,0.032619],[3064.5,5.98933154]],[[3065.7,3.26189],[3065.9,3.26177],[3066.3,6.2613],[3066.4,2.97933154],[3066.6,9.7227]]]
["bitfinex","ETHUSD",1732147279009,[[3065.4,0.805],[3065.1,3.26245],[3065.0,0.03261901],[3064.9,3.2627],[3064.5,9.25248154]],[[3065.7,3.26189],[3065.9,3.26177],[3066.3,6.2613],[3066.4,2.97933154],[3066.6,9.7227]]]
["bitfinex","ETHUSD",1732147279413,[[3065.4,0.805],[3065.0,3.29524901],[3064.9,3.2627],[3064.5,6.27315],[3064.3,2.97933154]],[[3065.6,3.262],[3065.7,3.26189],[3066.0,0.8167],[3066.1,2.97933154],[3066.2,3.2614]]]
["bitfinex","ETHUSD",1732147279704,[[3065.4,0.805],[3065.0,3.29524901],[3064.5,6.27315],[3064.3,5.0258942],[3064.0,3.39954282]],[[3065.6,3.262],[3065.7,3.26189],[3066.0,0.8167],[3066.1,2.97933154],[3066.2,3.2614]]]
["bitfinex","ETHUSD",1732147279903,[[3065.4,0.805],[3065.0,3.29524901],[3064.5,6.27315],[3064.3,5.0258942],[3064.0,3.39954282]],[[3065.6,3.262],[3066.0,0.8167],[3066.1,2.97933154],[3066.2,3.2614],[3070.5,10.0]]]
["bitfinex","ETHUSD",1732147280131,[[3065.4,0.805],[3065.1,3.26253],[3065.0,3.29524901],[3064.5,6.27315],[3064.3,5.0258942]],[[3065.8,3.26188],[3065.9,3.26176],[3066.0,0.8167],[3066.1,2.97933154],[3066.2,3.2614]]]
["bitfinex","ETHUSD",1732147280445,[[3065.4,0.805],[3065.0,3.2626],[3064.5,6.27315],[3064.3,2.97933154],[3064.2,2.04656266]],[[3065.7,3.26199],[3066.0,0.8167],[3066.1,6.24084154],[3073.4,18.75356776],[3093.3,0.27]]]
["bitfinex","ETHUSD",1732147280656,[[3065.4,0.805],[3065.1,3.26253],[3065.0,3.29521903],[3064.5,6.27315],[3064.3,2.97933154]],[[3065.7,3.26199],[3065.9,3.26174],[3066.0,1.52244315],[3066.1,6.24084154],[3073.3,1.8106002]]]
["bitfinex","ETHUSD",1732147280819,[[3065.4,0.805],[3065.1,3.26253],[3065.0,3.2626],[3064.5,6.27315],[3064.3,2.97933154]],[[3065.7,6.52398],[3066.0,1.52244315],[3066.1,6.24084154],[3073.3,1.8106002],[3093.0,1.78515152]]]
["bitfinex","ETHUSD",1732147281139,[[3064.9,0.7803],[3064.8,3.26279],[3064.5,3.01],[3064.3,4.34370664],[3064.1,0.01]],[[3065.7,3.26199],[3066.0,1.52244315],[3066.1,2.97933154],[3066.4,3.26121],[3066.7,0.02]]]
["bitfinex","ETHUSD",1732147281348,[[3065.0,0.404309],[3064.9,0.7803],[3064.8,3.26279],[3064.6,0.03262043],[3064.3,0.01]],[[3065.4,3.26232],[3065.6,0.04077554],[3065.9,3.26168],[3066.0,1.52244315],[3066.1,2.97933154]]]
["bitfinex","ETHUSD",1732147281500,[[3064.9,0.7803],[3064.8,3.26279],[3064.6,3.29566043],[3064.3,0.01],[3064.2,3.26345]],[[3065.3,3.26238],[3065.6,3.26205],[3065.8,3.0201092],[3065.9,3.26168],[3066.0,1.52244315]]]
["bitfinex","ETHUSD",1732147281703,[[3064.9,0.7803],[3064.6,3.26304],[3064.4,3.26322],[3064.3,0.01],[3064.1,1.3643751]],[[3065.2,3.26244],[3065.3,3.26238],[3065.8,6.24115154],[3066.0,1.52244315],[3066.2,3.26141]]]
["bitfinex","ETHUSD",1732147281946,[[3064.9,0.7803],[3064.6,3.26299],[3064.5,0.03262319],[3064.3,0.01],[3064.1,3.27357]],[[3065.2,3.26244],[3065.5,3.2622],[3065.8,6.24115154],[3066.0,1.52244315],[3066.2,3.26141]]]
["bitfinex","ETHUSD",1732147282163,[[3064.9,0.7803],[3064.6,3.26299],[3064.5,0.03262319],[3064.4,3.26323],[3064.3,0.01]],[[3065.2,3.26244],[3065.4,3.26223],[3065.8,6.24115154],[3066.0,1.52244315],[3066.2,3.26141]]]
["bitfinex","ETHUSD",1732147282302,[[3064.5,0.8026],[3064.4,3.26321],[3063.9,1.3643751],[3063.8,2.05656266],[3063.7,2.98933154]],[[3065.0,3.26264],[3065.2,0.652467],[3065.3,0.85818044],[3065.5,2.97933154],[3065.8,3.26182]]]
["bitfinex","ETHUSD",1732147282499,[[3064.5,0.8026],[3064.3,3.26338],[3064.1,3.26351],[3064.0,0.03262673],[3063.8,0.01]],[[3064.8,3.26286],[3065.0,3.26264],[3065.1,0.04078044],[3065.3,0.8174],[3065.5,6.24150154]]]
["bitfinex","ETHUSD",1732147282730,[[3064.5,0.8026],[3064.3,3.26338],[3064.1,3.26351],[3063.8,0.01],[3063.7,6.24332154]],[[3064.8,3.26286],[3065.0,3.26264],[3065.3,0.8174],[3065.5,6.24150154],[3066.0,4.07325548]]]
["bitfinex","ETHUSD",1732147283333,[[3064.5,0.8026],[3064.3,3.26338],[3064.1,3.26351],[3063.8,0.01],[3063.7,6.24332154]],[[3065.0,3.26264],[3065.3,0.8174],[3065.5,6.24150154],[3066.0,4.07325548],[3245.0,0.4995]]]
["bitfinex","ETHUSD",1732147283505,[[3064.5,0.8026],[3064.3,3.26338],[3064.2,0.0326274],[3064.1,3.26351],[3064.0,3.0]],[[3064.9,3.26279],[3065.0,3.26264],[3065.3,0.8174],[3065.4,0.04078425],[3065.5,6.24150154]]]
["bitfinex","ETHUSD",1732147283701,[[3064.5,0.8026],[3064.3,3.26338],[3064.2,0.0326274],[3064.1,3.26351],[3064.0,3.0]],[[3064.9,3.26279],[3065.0,3.26264],[3065.3,0.8174],[3065.5,6.24150154],[3066.2,12.23141]]]
["bitfinex","ETHUSD",1732147284005,[[3064.5,0.8026],[3064.3,3.26338],[3064.2,0.0326274],[3064.1,3.26351],[3064.0,3.0]],[[3064.8,3.26286],[3065.0,3.26264],[3065.3,0.8174],[3065.5,2.97933154],[3066.2,12.24141]]]
["bitfinex","ETHUSD",1732147284211,[[3064.5,0.8026],[3064.3,3.26338],[3064.1,3.26351],[3064.0,3.0],[3053.6,29.3323593]],[[3064.8,3.26286],[3065.0,3.26264],[3065.3,0.8174],[3065.4,3.26225],[3065.5,2.97933154]]]
["bitfinex","ETHUSD",1732147284412,[[3064.5,0.8026],[3064.3,3.26338],[3064.1,3.26351],[3064.0,3.0],[3059.0,12.5510652]],[[3064.8,3.26286],[3065.0,3.26264],[3065.3,0.8174],[3065.4,3.26225],[3065.5,2.97933154]]]
["bitfinex","ETHUSD",1732147284720,[[3064.5,0.8026],[3064.3,3.26338],[3064.1,3.26351],[3064.0,3.0],[3063.4,0.18451839]],[[3064.8,3.26286],[3065.0,3.26264],[3065.3,0.8174],[3065.4,3.26225],[3065.5,2.97933154]]]
["bitfinex","ETHUSD",1732147284917,[[3064.5,0.8026],[3064.3,3.26338],[3064.1,3.26351],[3064.0,3.0],[3063.4,2.23108105]],[[3064.8,3.26286],[3065.0,3.26264],[3065.3,0.8174],[3065.4,3.26225],[3065.5,2.97933154]]]
["bitfinex","ETHUSD",1732147285448,[[3064.5,1.209198],[3064.0,3.0],[3063.7,2.97933154],[3063.4,0.18451839],[3063.3,7.37656266]],[[3065.2,3.26247],[3065.3,0.8174],[3065.5,2.97933154],[3065.6,3.26201],[3066.4,3.26118]]]
["bitfinex","ETHUSD",1732147285675,[[3064.9,0.8069],[3064.8,3.26278],[3064.7,3.26288],[3064.5,0.03262801],[3064.2,3.26345]],[[3065.3,0.8174],[3065.5,2.97933154],[3066.4,3.26118]]]
["bitfinex","ETHUSD",1732147285676,[[3064.9,0.8069],[3064.8,3.26278],[3064.7,3.26288],[3064.5,0.03262801],[3064.2,3.26345]],[[3065.3,3.26232],[3065.5,3.26211],[3065.7,0.7959],[3066.0,0.70574315],[3066.1,2.97933154]]]
["bitfinex","ETHUSD",1732147285820,[[3064.9,4.802806],[3064.8,0.03262357],[3064.3,6.24265154],[3064.2,0.01],[3063.9,3.27377]],[[3065.7,0.7959],[3066.0,0.70574315],[3066.1,2.97933154]]]
["bitfinex","ETHUSD",1732147285821,[[3064.9,4.802806],[3064.8,0.03262357],[3064.3,6.24265154],[3064.2,0.01],[3063.9,3.27377]],[[3065.7,3.26195],[3066.0,3.96735315],[3066.1,2.97933154],[3066.4,3.26118],[3066.6,0.01]]]
["bitfinex","ETHUSD",1732147286020,[[3065.0,0.03262232],[3064.9,4.06955],[3064.4,3.26325],[3064.3,2.97933154],[3064.2,0.02]],[[3065.7,3.26195],[3066.0,3.96735315],[3066.1,2.97933154],[3066.4,3.26118],[3066.6,0.01]]]
["bitfinex","ETHUSD",1732147286021,[[3065.0,0.03262232],[3064.9,4.06955],[3064.4,3.26325],[3064.3,2.97933154],[3064.2,0.02]],[[3065.5,3.26212],[3065.7,3.26193],[3066.0,4.76325315],[3066.1,2.97933154],[3066.3,8.96]]]
["bitfinex","ETHUSD",1732147286317,[[3064.9,4.06955],[3064.3,2.97933154],[3064.2,0.02]],[[3065.5,3.26212],[3065.7,3.26193],[3066.0,4.76325315],[3066.1,2.97933154],[3066.3,8.96]]]
["bitfinex","ETHUSD",1732147286318,[[3064.9,0.8069],[3064.5,0.03262229],[3064.3,2.97933154],[3064.2,0.02],[3064.1,6.26353]],[[3065.9,6.26176],[3066.0,1.50164315],[3066.1,2.97933154],[3066.2,3.26139],[3066.3,8.96]]]
["bitfinex","ETHUSD",1732147286524,[[3065.1,3.26247],[3065.0,0.03262231],[3064.9,4.0696],[3064.6,3.26303],[3064.4,3.01]],[[3065.9,6.26176],[3066.0,1.50164315],[3066.1,2.97933154],[3066.2,3.26139],[3066.3,8.96]]]
["bitfinex","ETHUSD",1732147286525,[[3065.1,3.26247],[3065.0,0.03262231],[3064.9,4.0696],[3064.6,3.26303],[3064.4,3.01]],[[3065.7,3.26189],[3065.9,6.26176],[3066.0,1.50164315],[3066.1,2.97933154],[3066.2,3.26139]]]
["bitfinex","ETHUSD",1732147286835,[[3065.1,3.26246],[3065.0,0.03262231],[3064.9,4.0696],[3064.6,3.26303],[3064.4,3.01]],[[3065.7,3.26189],[3065.9,6.26176],[3066.0,1.50164315],[3066.1,2.97933154],[3066.2,3.26139]]]
["bitfinex","ETHUSD",1732147287332,[[3065.1,3.26246],[3064.9,4.0696],[3064.6,3.26303],[3064.4,3.01],[3063.9,3.26377]],[[3065.7,3.26189],[3065.9,6.26173],[3066.0,1.50164315],[3066.1,2.97933154],[3066.2,3.26139]]]
["bitfinex","ETHUSD",1732147287533,[[3065.1,3.26246],[3064.9,4.0696],[3064.6,3.26303],[3064.4,3.01],[3064.0,3.423]],[[3065.7,6.52386],[3065.9,3.0],[3066.0,1.50164315],[3066.1,2.97933154],[3066.2,3.26139]]]
["bitfinex","ETHUSD",1732147287734,[[3065.1,3.26246],[3064.9,4.0696],[3064.6,3.26303],[3064.4,3.01],[3064.0,4.7873751]],[[3065.7,6.52386],[3065.9,3.0],[3066.0,1.50164315],[3066.1,2.97933154],[3066.2,3.26139]]]
["bitfinex","ETHUSD",1732147287938,[[3065.1,3.26246],[3064.9,4.0696],[3064.6,3.26303],[3064.4,3.01],[3064.0,4.7873751]],[[3065.7,3.26189],[3065.9,6.26173],[3066.0,1.50164315],[3066.1,2.97933154],[3066.2,3.26139]]]
["bitfinex","ETHUSD",1732147289464,[[3065.0,3.26261],[3064.9,4.0696],[3064.4,6.27325],[3064.0,3.423],[3063.9,4.6281451]],[[3065.6,3.26209],[3065.7,3.26189],[3065.9,3.0],[3066.0,1.50164315],[3066.1,2.97933154]]]
["bitfinex","ETHUSD",1732147289619,[[3064.9,4.0696],[3064.0,3.423],[3063.9,4.6281451]],[[3065.6,3.26209],[3065.7,3.26189],[3065.9,3.0],[3066.0,1.50164315],[3066.1,2.97933154]]]
["bitfinex","ETHUSD",1732147289620,[[3064.9,0.8069],[3064.8,3.26284],[3064.3,3.0],[3064.2,3.26349],[3064.0,2.98933154]],[[3065.3,3.26233],[3065.5,0.04077506],[3065.7,0.952362],[3065.8,2.97933154],[3065.9,3.0]]]
["bitfinex","ETHUSD",1732147289820,[[3064.9,4.06964],[3064.7,3.26292],[3064.4,0.03262325],[3064.3,6.26335],[3064.2,0.01]],[[3065.5,3.26212],[3065.6,0.326189],[3065.7,3.26195],[3065.8,2.97933154],[3065.9,3.0]]]
["bitfinex","ETHUSD",1732147290059,[[3064.9,4.06964],[3064.7,3.26292],[3064.3,6.26335],[3064.2,0.01],[3063.7,4.96816781]],[[3065.4,3.26223],[3065.8,2.97933154],[3065.9,3.0],[3092.6,1.65637242],[3092.8,0.27]]]
["bitfinex","ETHUSD",1732147290267,[[3064.9,4.06964],[3064.7,3.26292],[3064.3,6.26335],[3064.2,0.01],[3063.7,4.96816781]],[[3065.4,3.26223],[3065.7,0.59793315],[3065.8,2.97933154],[3065.9,3.0],[3070.0,7.5473]]]
["bitfinex","ETHUSD",1732147290759,[[3064.9,4.06964],[3064.7,3.26292],[3064.3,6.26335],[3064.2,0.01],[3064.1,0.01]],[[3065.4,3.26223],[3065.7,0.59793315],[3065.8,2.97933154],[3065.9,3.0],[3070.0,7.5473]]]
["bitfinex","ETHUSD",1732147291127,[[3064.9,4.06964],[3064.7,3.26292],[3064.3,6.26335],[3064.2,0.01],[3064.1,0.01]],[[3065.4,3.26223],[3065.6,3.26206],[3065.7,0.59793315],[3065.8,2.97933154],[3065.9,3.0]]]
["bitfinex","ETHUSD",1732147291457,[[3064.9,0.8069],[3064.7,3.2629],[3064.3,6.26335],[3064.2,0.01],[3063.8,0.01]],[[3065.3,3.26235],[3065.4,3.26223],[3065.7,0.59793315],[3065.8,2.97933154],[3065.9,6.26175]]]
["bitfinex","ETHUSD",1732147291659,[[3064.9,0.8069],[3064.7,3.2629],[3064.5,3.2631],[3064.4,0.0326232],[3064.3,6.26335]],[[3065.3,3.26235],[3065.4,3.26223],[3065.7,0.59793315],[3065.8,2.97933154],[3065.9,7.566205]]]
["bitfinex","ETHUSD",1732147291829,[[3065.0,3.26261],[3064.9,0.8069],[3064.6,0.0326232],[3064.4,3.26324],[3064.3,3.0]],[[3065.5,3.26216],[3065.7,0.59793315],[3065.8,6.24118154],[3065.9,1.304455],[3066.0,4.76325315]]]
["bitfinex","ETHUSD",1732147292157,[[3064.9,0.8069],[3064.8,3.26276],[3064.6,0.0326232],[3064.4,3.27324],[3064.3,3.0]],[[3065.5,3.26216],[3065.7,0.59793315],[3065.8,2.97933154],[3065.9,1.304455],[3066.0,4.76325315]]]
["bitfinex","ETHUSD",1732147292319,[[3064.9,4.06963],[3064.8,3.26276],[3064.6,0.0326232],[3064.4,3.27324],[3064.3,3.0]],[[3065.4,3.26223],[3065.5,3.26216],[3065.7,0.59793315],[3065.8,2.97933154],[3065.9,1.304455]]]
["bitfinex","ETHUSD",1732147292526,[[3064.9,4.802869],[3064.8,3.26276],[3064.4,3.27324],[3064.3,3.0],[3063.7,4.96816781]],[[3065.5,3.26216],[3065.7,3.85985315],[3065.8,2.97933154],[3065.9,1.304455],[3066.7,8.57085]]]
["bitfinex","ETHUSD",1732147292820,[[3064.9,4.83549212],[3064.8,3.26276],[3064.4,3.27324],[3064.3,3.0],[3063.7,4.96816781]],[[3065.5,6.52436],[3065.7,0.59793315],[3065.8,2.97933154],[3065.9,1.304455],[3066.7,8.57085]]]
["bitfinex","ETHUSD",1732147293023,[[3065.0,0.8179],[3064.9,0.76586212],[3064.7,3.26292],[3064.4,0.02],[3064.3,9.24266154]],[[3065.9,3.26173],[3066.0,0.7959],[3066.1,2.97933154],[3066.3,8.96],[3066.6,0.77935181]]]
["bitfinex","ETHUSD",1732147293226,[[3065.2,3.26237],[3065.0,4.08049],[3064.9,0.76586212],[3064.8,3.0],[3064.7,3.26292]],[[3065.7,3.26189],[3065.9,3.26173],[3066.0,0.7959],[3066.1,2.97933154],[3066.3,12.2213]]]
["bitfinex","ETHUSD",1732147293456,[[3065.0,4.08046],[3064.9,0.733239],[3064.8,3.0],[3064.5,3.26314],[3064.1,3.26356]],[[3065.7,3.26189],[3065.8,0.44653806],[3066.0,0.7959],[3066.1,6.24082154],[3066.3,10.264339]]]
["bitfinex","ETHUSD",1732147293663,[[3065.1,3.26253],[3065.0,4.08046],[3064.9,0.76585905],[3064.8,3.0],[3064.5,3.26314]],[[3065.6,3.26208],[3065.8,0.44653806],[3065.9,3.26175],[3066.0,0.7959],[3066.1,6.24082154]]]
["bitfinex","ETHUSD",1732147293965,[[3065.0,4.08046],[3064.9,0.733239],[3064.8,6.26283],[3064.5,3.26314],[3064.2,0.01]],[[3065.6,3.26208],[3065.8,0.44653806],[3066.0,0.7959],[3066.1,6.24082154]]]
["bitfinex","ETHUSD",1732147293966,[[3065.0,4.08046],[3064.9,0.733239],[3064.8,6.26283],[3064.5,3.26314],[3064.2,0.01]],[[3065.6,3.26208],[3065.8,3.30262506],[3066.0,0.7959],[3066.1,6.24082154],[3070.3,44.09]]]
["bitfinex","ETHUSD",1732147294165,[[3065.1,0.7976],[3065.0,3.26256],[3064.9,0.76585907],[3064.8,3.0],[3064.6,3.26303]],[[3065.7,3.26199],[3065.8,3.26182],[3066.1,2.97933154],[3066.2,3.2614],[3066.3,11.024639]]]
["bitfinex","ETHUSD",1732147294463,[[3065.1,0.7976],[3064.9,0.76585907],[3064.8,3.0]],[[3065.7,3.26199],[3065.8,3.26182],[3066.1,2.97933154],[3066.2,3.2614],[3066.3,11.024639]]]
["bitfinex","ETHUSD",1732147294464,[[3065.2,3.26242],[3065.1,0.7976],[3064.9,0.76585907],[3064.8,3.0],[3064.7,3.26293]],[[3065.8,3.26182],[3066.0,3.26163],[3066.1,2.97933154],[3066.3,11.024639],[3066.4,3.26119]]]
["bitfinex","ETHUSD",1732147294633,[[3065.2,3.26242],[3065.1,0.7976],[3064.9,0.76585907],[3064.8,6.2628],[3063.4,2.72875021]],[[3065.8,3.26179],[3066.0,3.26163],[3066.1,2.97933154],[3066.3,11.024639],[3066.4,3.26119]]]
["bitfinex","ETHUSD",1732147294837,[[3065.2,3.26242],[3065.1,0.7976],[3065.0,3.26262],[3064.9,0.76585907],[3064.8,3.0]],[[3065.7,3.26191],[3065.8,3.26179],[3066.1,2.97933154],[3066.3,14.285919],[3080.5,1.83042892]]]
["bitfinex","ETHUSD",1732147295036,[[3065.2,3.26242],[3065.1,0.7976],[3065.0,3.26262],[3064.9,0.733239],[3064.8,3.0]],[[3065.7,3.26191],[3065.8,3.26179],[3066.1,2.97933154],[3066.3,14.285919],[3067.0,3.26053]]]
["bitfinex","ETHUSD",1732147295354,[[3065.3,3.26231],[3065.2,0.732264],[3065.1,0.7976],[3064.9,0.733239],[3064.8,3.0]],[[3066.2,3.26137],[3066.3,0.7603],[3066.4,2.97933154],[3066.5,3.26108],[3066.6,9.73935181]]]
["bitfinex","ETHUSD",1732147298463,[[3065.6,3.26195],[3065.5,0.7932],[3065.4,0.652448],[3064.7,3.0],[3064.6,6.25235154]],[[3066.2,3.30219245],[3066.3,0.7603],[3066.4,2.97933154],[3066.5,3.0],[3066.6,9.34818079]]]
["bitfinex","ETHUSD",1732147298619,[[3065.7,3.26183],[3065.5,0.7932],[3065.1,3.2625],[3064.8,3.31540594],[3064.7,3.0]],[[3066.2,3.26142],[3066.4,3.26121],[3066.5,3.8257],[3066.6,9.34818079],[3066.7,6.24019154]]]
["bitfinex","ETHUSD",1732147298824,[[3065.8,3.26171],[3065.5,0.7932],[3065.4,3.0],[3065.2,0.04261595],[3065.0,3.2726]],[[3066.4,3.26121],[3066.5,0.8257],[3066.6,3.64916079],[3066.7,2.97933154],[3066.9,3.26063]]]
["bitfinex","ETHUSD",1732147299131,[[3066.0,0.7584],[3065.9,3.26168],[3065.8,3.26171],[3065.5,0.0326138],[3065.4,6.26218]],[[3066.6,3.64916079],[3066.7,2.97933154]]]
["bitfinex","ETHUSD",1732147299132,[[3066.0,0.7584],[3065.9,3.26168],[3065.8,3.26171],[3065.5,0.0326138],[3065.4,6.26218]],[[3066.6,3.26098],[3066.7,3.75463154],[3067.0,3.26058],[3067.1,9.34818079],[3067.2,0.39117102]]]
["bitfinex","ETHUSD",1732147299337,[[3066.0,0.7584],[3065.9,3.26168],[3065.4,6.26218],[3064.3,1.3643751],[3064.2,7.36656266]],[[3066.5,0.74541923],[3066.6,3.26098],[3066.7,3.75463154],[3067.0,4.564668],[3067.1,9.34818079]]]
["bitfinex","ETHUSD",1732147299537,[[3066.0,4.01995],[3065.9,3.26168],[3065.5,0.03261366],[3065.4,6.26218],[3064.3,1.3643751]],[[3066.5,4.00649923],[3066.7,3.75463154],[3066.8,3.26079],[3067.0,4.564668],[3067.1,9.34818079]]]
["bitfinex","ETHUSD",1732147299769,[[3066.1,0.03261381],[3066.0,0.7584],[3065.5,2.98933154],[3065.4,0.01],[3065.3,3.0]],[[3066.8,3.26072],[3067.3,8.96],[3067.8,8.5597],[3067.9,0.01],[3068.0,3.26949]]]
["bitfinex","ETHUSD",1732147300075,[[3066.1,6.52287],[3066.0,0.7584],[3065.6,3.03260937],[3065.5,3.27207],[3065.4,0.01]],[[3067.3,8.96],[3067.8,8.5597],[3067.9,0.01],[3068.0,3.26949]]]
["bitfinex","ETHUSD",1732147300076,[[3066.1,6.52287],[3066.0,0.7584],[3065.6,3.03260937],[3065.5,3.27207],[3065.4,0.01]],[[3066.7,3.26091],[3066.9,3.26068],[3067.0,2.97933154],[3067.2,3.30106171],[3067.3,8.96]]]
["bitfinex","ETHUSD",1732147300227,[[3066.2,3.26134],[3066.1,3.26141],[3066.0,0.7584],[3065.6,6.26196],[3065.5,0.01]],[[3066.9,3.26062],[3067.0,2.97933154],[3067.2,0.896],[3067.3,8.96],[3067.7,3.2598]]]
["bitfinex","ETHUSD",1732147300422,[[3066.2,3.26134],[3066.0,0.7584],[3065.6,6.26196],[3065.5,0.01],[3063.0,6.769006]],[[3066.7,3.26088],[3066.9,3.88461515],[3067.0,2.97933154],[3067.2,0.896],[3067.3,12.22022]]]
["bitfinex","ETHUSD",1732147300659,[[3066.2,3.26134],[3066.0,0.7584],[3065.7,0.03260937],[3065.6,6.26196],[3065.4,0.02]],[[3066.7,3.26088],[3066.9,3.88461515],[3067.0,2.97933154],[3067.2,0.896],[3067.3,12.22022]]]
["bitfinex","ETHUSD",1732147300865,[[3066.2,3.26134],[3066.0,4.01994],[3065.7,0.03260937],[3065.6,6.26196],[3065.4,0.01]],[[3066.7,3.26088],[3066.9,3.88461515],[3067.0,2.97933154],[3067.2,0.896],[3067.3,12.22022]]]
["bitfinex","ETHUSD",1732147300866,[[3066.2,3.26134],[3066.0,4.01994],[3065.7,0.03260937],[3065.6,6.26196],[3065.4,0.01]],[[3066.7,3.26088],[3066.9,3.88464515],[3067.0,2.97933154],[3067.2,0.896],[3067.3,3.26022]]]
["bitfinex","ETHUSD",1732147301058,[[3066.2,3.26134],[3066.0,4.01994],[3065.6,6.26196],[3065.4,0.01],[3062.2,11.16269366]],[[3066.7,3.26088],[3066.9,3.88464515],[3067.0,2.97933154],[3067.2,0.896],[3067.3,3.26022]]]
["bitfinex","ETHUSD",1732147301489,[[3066.0,0.7584],[3065.6,3.0],[3065.2,2.97933154],[3065.1,0.01],[3065.0,0.01]],[[3066.4,3.26118],[3066.8,0.04076172],[3066.9,0.62399515],[3067.0,2.97933154],[3067.2,0.896]]]
["bitfinex","ETHUSD",1732147301698,[[3065.7,4.02029],[3065.6,3.0],[3065.3,0.03261326],[3065.2,3.26238],[3065.1,0.01]],[[3066.4,3.26118],[3066.8,0.04076172],[3066.9,0.62399515],[3067.0,2.97933154],[3067.2,0.896]]]
["bitfinex","ETHUSD",1732147301699,[[3065.7,4.02029],[3065.6,3.0],[3065.3,0.03261326],[3065.2,3.26238],[3065.1,0.01]],[[3066.3,0.326118],[3066.4,3.26118],[3066.7,2.97933154],[3066.8,3.30153172],[3066.9,1.01217594]]]
["bitfinex","ETHUSD",1732147301871,[[3065.7,0.7584],[3065.5,3.26208],[3065.1,0.01],[3064.8,3.27281],[3064.2,6.6843751]],[[3066.2,3.26138],[3066.6,0.04076705],[3066.7,2.97933154],[3066.9,1.01217594],[3067.0,3.39117102]]]
["bitfinex","ETHUSD",1732147302074,[[3065.4,0.7584],[3065.3,3.26225],[3065.1,3.26249],[3065.0,0.03261367],[3064.7,3.26285]],[[3065.9,3.26175],[3066.1,0.04076709],[3066.3,0.38818079],[3066.4,6.63168256],[3066.7,3.26086]]]
["bitfinex","ETHUSD",1732147302275,[[3065.4,0.7584],[3065.3,3.26225],[3065.1,3.26249],[3064.7,3.26285]],[[3065.9,3.26175],[3066.1,0.04076709],[3066.3,0.38818079],[3066.4,6.63168256],[3066.7,3.26086]]]
["bitfinex","ETHUSD",1732147302276,[[3065.4,0.7584],[3065.3,3.26225],[3065.1,3.26249],[3064.7,3.27285],[3064.6,0.01]],[[3065.8,3.26189],[3065.9,3.26175],[3066.1,2.97933154],[3066.3,3.30205409],[3066.4,0.39117102]]]
["bitfinex","ETHUSD",1732147302500,[[3065.4,0.7584],[3065.3,3.26225],[3065.1,3.26246],[3064.8,3.26278],[3064.7,0.01]],[[3065.9,3.26175],[3066.1,6.24085154],[3066.4,3.26118],[3066.7,0.38818079],[3066.8,0.39117102]]]
["bitfinex","ETHUSD",1732147302711,[[3065.4,0.7584],[3065.3,3.26225],[3065.1,3.26246],[3064.8,3.26278],[3064.7,0.01]],[[3065.9,3.26175],[3066.1,3.26152],[3066.4,3.26118],[3066.5,3.67417328],[3066.7,0.38818079]]]
["bitfinex","ETHUSD",1732147302868,[[3065.4,0.7584],[3065.3,3.26225],[3065.1,3.26246],[3064.8,3.26278],[3064.7,0.01]],[[3065.8,3.26182],[3065.9,3.26175],[3066.1,0.7753],[3066.4,3.26118],[3066.5,3.67417328]]]
["bitfinex","ETHUSD",1732147303063,[[3065.4,4.02051],[3065.3,3.26225],[3064.9,3.26271],[3064.7,0.01],[3063.0,4.74963367]],[[3066.1,4.0368],[3066.5,6.93525328],[3070.6,10.41635762],[3075.7,19.1741843],[3239.2,5.0]]]
["bitfinex","ETHUSD",1732147303295,[[3065.5,3.26211],[3065.4,1.486676],[3064.7,0.01],[3064.6,3.27303],[3064.4,6.68625]],[[3066.1,0.7753],[3066.2,3.26142],[3066.3,3.26131],[3066.5,3.67417328],[3066.7,3.64903079]]]
["bitfinex","ETHUSD",1732147303503,[[3065.6,3.26195],[3065.5,3.26211],[3065.4,0.7584],[3065.0,3.26261],[3064.8,3.0]],[[3066.1,3.26147],[3066.3,4.03661],[3066.5,3.67417328],[3066.7,3.26085],[3067.0,3.39818079]]]
["bitfinex","ETHUSD",1732147303704,[[3065.7,3.26185],[3065.5,3.26211],[3065.4,0.7584],[3065.1,3.26249],[3064.8,6.26281]],[[3066.3,4.03661],[3066.5,3.26111],[3066.7,3.26085],[3066.9,4.29816843],[3067.0,3.38818079]]]
["bitfinex","ETHUSD",1732147303908,[[3065.7,3.26185],[3065.5,3.664161],[3065.4,0.7584],[3065.1,3.26249],[3064.8,6.26281]],[[3066.2,3.26138],[3066.3,0.7753],[3066.5,3.26111],[3066.7,3.26085],[3066.9,4.29816843]]]
["bitfinex","ETHUSD",1732147304080,[[3065.7,3.26185],[3065.6,0.03261704],[3065.5,3.664161],[3065.4,0.7584],[3065.1,3.26249]],[[3066.2,6.52281],[3066.3,0.7753],[3066.7,3.26085],[3066.9,4.29816843],[3070.9,27.7677]]]
["bitfinex","ETHUSD",1732147304440,[[3065.7,3.26184],[3065.5,0.402051],[3065.4,0.7584],[3065.0,3.26261],[3064.8,3.0]],[[3066.2,3.26143],[3066.3,0.7753],[3066.5,3.2611],[3066.7,3.26083],[3066.9,4.29816843]]]
["bitfinex","ETHUSD",1732147304620,[[3065.6,3.26197],[3065.5,3.664111],[3065.4,0.7584],[3065.1,0.03261691],[3065.0,3.26261]],[[3066.1,3.26148],[3066.2,3.26143],[3066.3,0.7753],[3066.7,3.26083],[3066.9,4.29816843]]]
["bitfinex","ETHUSD",1732147304763,[[3065.6,3.26197],[3065.5,3.26206],[3065.4,0.7584],[3065.0,3.26261],[3055.2,19.1788503]],[[3066.1,3.26148],[3066.3,0.7753],[3066.4,3.26122],[3066.7,3.26083],[3066.9,4.29816843]]]
["bitfinex","ETHUSD",1732147305132,[[3065.7,3.26184],[3065.6,3.26197],[3065.4,0.7584],[3065.1,3.26249],[3059.8,22.4098443]],[[3066.3,0.7753],[3066.4,3.26122],[3066.7,3.26083],[3066.9,4.29816843],[3067.0,6.64874079]]]
["bitfinex","ETHUSD",1732147305268,[[3065.7,3.26184],[3065.4,0.7584],[3065.1,3.26249],[3059.8,22.4098443]],[[3066.3,0.7753],[3066.4,3.26122],[3066.7,3.26083],[3066.9,4.29816843],[3067.0,6.64874079]]]
["bitfinex","ETHUSD",1732147305269,[[3065.7,3.26184],[3065.4,4.02055],[3065.1,3.26249],[3059.8,22.4098443],[3038.4,0.27]],[[3066.2,3.26142],[3066.3,0.7753],[3066.4,3.26122],[3066.7,3.26083],[3066.9,4.29816843]]]
["bitfinex","ETHUSD",1732147305463,[[3065.7,3.26184],[3065.4,4.02055],[3065.1,3.26249],[3064.0,3.03427155],[3062.7,6.769006]],[[3066.2,6.52286],[3066.3,0.7753],[3066.7,3.26083],[3066.9,4.29816843],[3093.5,0.27]]]
["bitfinex","ETHUSD",1732147305769,[[3065.5,3.26203],[3065.4,4.02055],[3065.0,3.26261],[3064.0,0.30552134],[3063.9,2.72875021]],[[3066.1,3.26152],[3066.2,6.52286],[3066.3,0.7753],[3066.9,4.29816843],[3093.5,0.27]]]
["bitfinex","ETHUSD",1732147305770,[[3065.5,3.26203],[3065.4,4.02055],[3065.0,3.26261],[3064.0,0.30552134],[3063.9,2.72875021]],[[3066.1,3.26152],[3066.2,3.26142],[3066.3,0.7753],[3066.6,12.51890315],[3066.9,4.29816843]]]
["bitfinex","ETHUSD",1732147305969,[[3065.5,3.26203],[3065.4,4.422605],[3065.0,3.26261],[3064.0,0.30552134],[3063.9,2.72875021]],[[3066.1,3.26152],[3066.2,3.26142],[3066.3,0.7753],[3066.6,12.51890315],[3066.9,4.29816843]]]
["bitfinex","ETHUSD",1732147306474,[[3065.5,3.26203],[3065.4,1.160455],[3065.2,3.26235],[3065.0,3.26261],[3064.7,3.68417328]],[[3066.0,6.52325],[3066.3,0.7753],[3066.5,3.26108],[3066.6,9.25793315],[3066.9,4.29816843]]]
["bitfinex","ETHUSD",1732147306671,[[3065.4,1.160455],[3065.2,3.26235],[3064.7,3.68417328]],[[3066.0,6.52325],[3066.3,0.7753],[3066.5,3.26108],[3066.6,9.25793315],[3066.9,4.29816843]]]
["bitfinex","ETHUSD",1732147306672,[[3065.4,0.7584],[3065.3,3.26225],[3065.2,3.26235],[3064.8,6.26281],[3064.7,3.68417328]],[[3066.0,3.26158],[3066.3,0.7753],[3066.4,3.26117],[3066.5,3.67417328],[3066.6,9.25793315]]]
["bitfinex","ETHUSD",1732147306980,[[3065.4,4.0206],[3065.2,3.26239],[3064.9,3.26271],[3064.8,3.0],[3064.7,3.67417328]],[[3066.3,0.7753],[3066.4,3.26117],[3066.5,3.67417328],[3066.6,9.25793315],[3070.7,10.0]]]
["bitfinex","ETHUSD",1732147307299,[[3065.4,4.0206],[3065.2,3.26239],[3064.9,3.26271],[3064.8,3.0],[3064.7,3.67417328]],[[3065.9,6.52344],[3066.2,0.44441818],[3066.3,0.7753],[3066.4,3.26117],[3066.5,3.67417328]]]
["bitfinex","ETHUSD",1732147307470,[[3065.4,4.0206],[3065.2,3.26239],[3064.9,3.26271],[3064.8,3.0],[3064.7,3.67417328]],[[3065.9,3.26169],[3066.1,3.26152],[3066.2,0.403647],[3066.3,0.7753],[3066.4,3.26117]]]
["bitfinex","ETHUSD",1732147307975,[[3065.4,0.7584],[3065.3,3.26231],[3065.2,3.26235],[3064.8,3.0],[3064.7,3.67417328]],[[3065.9,3.26169],[3066.2,0.403647],[3066.3,0.7753],[3066.4,3.26117]]]
["bitfinex","ETHUSD",1732147307976,[[3065.4,0.7584],[3065.3,3.26231],[3065.2,3.26235],[3064.8,3.0],[3064.7,6.93710328]],[[3065.8,3.26181],[3065.9,3.26169],[3066.2,0.403647],[3066.3,0.7753],[3066.4,3.26117]]]
["bitfinex","ETHUSD",1732147308212,[[3065.4,0.7584],[3065.2,3.26235],[3064.8,6.26282],[3064.7,3.67417328],[3064.6,0.01]],[[3065.9,3.26171],[3066.2,0.403647],[3066.3,0.7753],[3070.6,10.41635762],[3093.1,0.27]]]
["bitfinex","ETHUSD",1732147308419,[[3065.4,0.7584],[3065.2,3.26235],[3064.8,6.26282],[3064.6,0.01]],[[3065.9,3.26171],[3066.2,0.403647],[3066.3,0.7753],[3070.6,10.41635762],[3093.1,0.27]]]
["bitfinex","ETHUSD",1732147308420,[[3065.4,0.7584],[3065.2,3.26235],[3065.0,3.26258],[3064.9,0.03261695],[3064.8,3.0]],[[3065.7,3.26193],[3066.2,0.44441819],[3066.3,0.7753],[3066.6,3.55890315],[3066.8,8.96]]]
["bitfinex","ETHUSD",1732147308624,[[3065.4,0.7584],[3065.2,3.26235],[3065.0,3.26258],[3064.8,3.0],[3063.8,5.31038266]],[[3065.7,6.5239],[3066.2,3.30215119],[3066.3,0.7753],[3066.6,6.55890315],[3066.8,8.96]]]
["bitfinex","ETHUSD",1732147308803,[[3064.7,0.8191],[3064.0,0.32552134],[3063.7,2.04656266],[3063.5,6.93833328],[3063.4,8.71658775]],[[3065.6,0.04077422],[3065.7,4.49537328],[3066.1,0.55],[3066.2,8.96],[3066.4,3.0]]]
["bitfinex","ETHUSD",1732147309023,[[3064.3,3.26334],[3064.2,0.8191],[3064.0,0.33814552],[3063.8,3.2639],[3063.6,0.11062634]],[[3065.6,0.04077422],[3065.7,4.49537328],[3066.1,0.55]]]
["bitfinex","ETHUSD",1732147309024,[[3064.3,3.26334],[3064.2,0.8191],[3064.0,0.33814552],[3063.8,3.2639],[3063.6,0.11062634]],[[3065.0,4.08385],[3065.4,3.26221],[3065.6,0.69316422],[3065.7,3.67417328],[3065.8,0.38818079]]]
["bitfinex","ETHUSD",1732147309324,[[3064.2,0.8191],[3064.0,0.33814552],[3063.8,3.2639],[3063.6,0.11062634]],[[3065.0,4.08385],[3065.4,3.26221],[3065.6,0.69316422],[3065.7,3.67417328],[3065.8,0.38818079]]]
["bitfinex","ETHUSD",1732147309325,[[3064.4,3.26318],[3064.2,0.85172957],[3063.9,3.26377],[3063.8,0.01],[3063.6,0.11062634]],[[3065.1,3.26263],[3065.5,4.08334],[3065.6,3.65239],[3065.7,3.67417328],[3066.0,15.22167]]]
["bitfinex","ETHUSD",1732147309511,[[3064.5,0.326318],[3064.4,3.26318],[3064.2,0.85172874],[3064.0,3.26368],[3063.8,0.01]],[[3065.1,3.26262],[3065.3,3.26235],[3065.5,0.8212],[3065.6,3.91442],[3065.7,3.67417328]]]
["bitfinex","ETHUSD",1732147309723,[[3064.5,0.326318],[3064.2,0.85172874],[3063.8,0.01]],[[3065.3,3.26235],[3065.5,0.8212],[3065.6,3.91442],[3065.7,3.67417328]]]
["bitfinex","ETHUSD",1732147309724,[[3064.6,3.29562876],[3064.5,0.326318],[3064.2,4.08256],[3063.9,3.67417328],[3063.8,0.02]],[[3065.3,3.26235],[3065.5,4.08331],[3065.6,0.65239],[3065.7,3.67417328],[3065.8,3.26181]]]
["bitfinex","ETHUSD",1732147309884,[[3064.7,0.8191],[3064.6,0.03262587],[3064.2,3.26346],[3063.9,6.93794328],[3063.8,0.02]],[[3065.3,3.26235],[3065.5,4.08331],[3065.6,0.65239],[3065.8,3.26181],[3066.1,4.22417328]]]
["bitfinex","ETHUSD",1732147310086,[[3064.9,3.26273],[3064.7,4.08197],[3064.3,3.29595587],[3064.0,0.01],[3063.9,6.93794328]],[[3065.4,3.26222],[3065.5,0.8212],[3065.6,3.26202],[3066.0,15.22159],[3066.1,4.22417328]]]
["bitfinex","ETHUSD",1732147310288,[[3064.9,3.26273],[3064.7,4.08197],[3064.3,3.26333],[3064.0,0.01],[3063.9,6.93794328]],[[3065.4,3.26222],[3065.6,3.26202],[3065.7,0.8212],[3066.0,15.22159],[3066.1,4.22417328]]]
["bitfinex","ETHUSD",1732147310486,[[3064.9,3.26273],[3064.7,4.08197],[3064.3,3.26333],[3064.1,3.0],[3064.0,0.01]],[[3065.4,3.26222],[3065.6,3.26202],[3065.7,0.8212],[3066.0,15.22159],[3066.1,4.22417328]]]
["bitfinex","ETHUSD",1732147310730,[[3064.7,7.34484],[3064.3,3.26333],[3064.1,3.0],[3064.0,0.01],[3059.1,12.4098443]],[[3065.4,3.26222],[3065.7,0.8212],[3065.9,3.26172],[3066.0,11.96],[3066.1,4.22417328]]]
["bitfinex","ETHUSD",1732147310930,[[3064.7,4.816454],[3064.3,3.26333],[3064.1,3.0],[3064.0,0.01],[3059.1,12.4098443]],[[3065.3,3.26233],[3065.4,3.26222],[3065.7,0.8212],[3065.8,3.30259128],[3066.0,11.96]]]
["bitfinex","ETHUSD",1732147311096,[[3064.7,4.816454],[3064.3,3.26333],[3064.1,3.0],[3064.0,0.01],[3059.1,12.4098443]],[[3065.4,3.26222],[3065.7,0.8212],[3065.8,3.30259128],[3066.0,11.96]]]
["bitfinex","ETHUSD",1732147311097,[[3064.7,4.816454],[3064.4,0.03262505],[3064.3,3.26333],[3064.1,3.0],[3064.0,0.01]],[[3065.5,3.26219],[3065.6,3.26206],[3065.7,0.8212],[3066.0,15.2216],[3066.5,3.27109]]]
["bitfinex","ETHUSD",1732147311297,[[3065.0,3.26264],[3064.9,3.26273],[3064.7,1.553584],[3064.4,3.29587494],[3064.1,3.0]],[[3065.5,3.26219],[3065.6,3.26206],[3065.7,0.8212],[3066.0,15.2216],[3066.4,0.01]]]
["bitfinex","ETHUSD",1732147311633,[[3064.9,3.26273],[3064.7,4.816474],[3064.4,3.26325],[3064.1,3.0],[3063.7,1.3643751]],[[3065.5,3.26219],[3065.6,3.26206],[3065.7,0.8212],[3066.0,15.2216],[3066.4,0.01]]]
["bitfinex","ETHUSD",1732147311820,[[3064.9,3.26273],[3064.7,4.816474],[3064.4,3.26325],[3064.1,3.0],[3063.7,1.3643751]],[[3065.4,3.26223],[3065.6,3.26206],[3065.7,0.8212],[3066.0,15.2216],[3066.4,0.01]]]
["bitfinex","ETHUSD",1732147312339,[[3065.1,3.26252],[3065.0,0.7772],[3064.9,3.26273],[3064.7,0.734484],[3064.5,3.26313]],[[3065.8,3.26185],[3065.9,0.7577],[3066.0,11.96],[3066.2,3.26139],[3066.5,3.26109]]]
["bitfinex","ETHUSD",1732147312487,[[3065.0,0.7772],[3064.9,4.0706504],[3064.5,3.26313],[3061.4,7.89717366],[3060.5,11.45740806]],[[3065.6,3.26209],[3065.9,0.7577],[3066.0,11.96],[3066.1,7.48566328],[3066.4,0.01]]]
["bitfinex","ETHUSD",1732147312687,[[3065.0,0.7772],[3064.9,3.26273],[3064.7,3.26289],[3064.5,3.26313],[3061.4,7.89717366]],[[3065.6,3.26209],[3065.9,0.7577],[3066.0,11.96],[3066.1,7.48566328],[3066.4,0.01]]]
["bitfinex","ETHUSD",1732147312688,[[3065.0,0.7772],[3064.9,3.26273],[3064.7,3.26289],[3064.6,0.03262311],[3064.5,3.26313]],[[3065.5,3.26216],[3065.6,3.26209],[3065.8,1.27177],[3065.9,0.7577],[3066.0,11.96]]]
["bitfinex","ETHUSD",1732147312925,[[3065.0,0.7772],[3064.9,3.26273],[3064.7,3.26289],[3064.5,3.26313]],[[3065.5,3.26216],[3065.6,3.26209],[3065.8,1.27177],[3065.9,0.7577],[3066.0,11.96]]]
["bitfinex","ETHUSD",1732147312926,[[3065.0,0.7772],[3064.9,3.26273],[3064.7,3.26289],[3064.5,3.26313],[3062.2,6.769006]],[[3065.5,3.26216],[3065.6,3.26209],[3065.8,1.27177],[3065.9,0.7577],[3066.0,11.96]]]
["bitfinex","ETHUSD",1732147313223,[[3065.1,3.26243],[3065.0,0.7772],[3064.9,3.29529313],[3064.6,3.26304],[3064.3,0.01]],[[3065.8,3.26185],[3065.9,0.7577],[3066.0,3.0],[3066.1,3.67417328],[3066.3,8.96]]]
["bitfinex","ETHUSD",1732147313427,[[3065.1,3.26243],[3065.0,0.7772],[3064.9,3.26267],[3064.6,3.26304],[3064.3,0.01]],[[3065.6,3.26201],[3065.8,3.26185],[3065.9,0.7577],[3066.0,3.0],[3066.1,3.67417328]]]
["bitfinex","ETHUSD",1732147313604,[[3065.1,6.5249],[3065.0,0.7772],[3064.6,3.26304],[3064.3,0.01],[3064.0,4.7973751]],[[3065.6,3.26201],[3065.8,3.26185],[3065.9,0.7577],[3066.0,3.0],[3066.1,3.67417328]]]
["bitfinex","ETHUSD",1732147313806,[[3065.1,3.26243],[3065.0,0.7772],[3064.9,3.26269],[3064.6,3.26304],[3064.3,0.01]],[[3065.6,3.26201],[3065.8,3.26185],[3065.9,0.7577],[3066.0,3.0],[3066.1,3.67417328]]]
["bitfinex","ETHUSD",1732147314007,[[3065.1,3.26243],[3065.0,0.7772],[3064.9,3.26269],[3064.6,3.26304],[3064.5,3.0]],[[3065.6,3.26201],[3065.8,3.26185],[3065.9,0.7577],[3066.1,3.67417328],[3066.4,3.0]]]
["bitfinex","ETHUSD",1732147314234,[[3065.1,3.26243],[3065.0,0.7772],[3064.5,3.0],[3064.3,3.69417328],[3064.1,6.68656]],[[3065.8,3.26185],[3065.9,0.7577],[3066.4,3.0],[3066.5,3.67417328],[3066.6,3.94709394]]]
["bitfinex","ETHUSD",1732147314458,[[3065.4,0.7772],[3065.3,3.26229],[3064.6,0.03262058],[3064.5,3.01],[3064.3,6.94752328]],[[3065.9,3.26169],[3066.0,3.26162],[3066.1,0.7577],[3066.4,3.0],[3066.5,15.89531328]]]
["bitfinex","ETHUSD",1732147314639,[[3065.5,0.403949],[3065.4,0.7772],[3065.3,3.26229],[3064.6,0.03261916],[3064.5,3.02]],[[3065.9,3.26169],[3066.0,3.26162],[3066.1,0.7577],[3066.4,3.0],[3066.5,15.89531328]]]
["bitfinex","ETHUSD",1732147314640,[[3065.5,0.403949],[3065.4,0.7772],[3065.3,3.26229],[3064.6,0.03261916],[3064.5,3.02]],[[3065.9,3.26169],[3066.0,3.26162],[3066.1,0.7577],[3066.4,3.0],[3066.5,6.93531328]]]
["bitfinex","ETHUSD",1732147314939,[[3065.4,0.7772],[3065.3,3.26229],[3064.6,0.03261916],[3064.5,3.02],[3063.9,3.40161019]],[[3065.9,3.26169],[3066.0,3.26162],[3066.1,0.7577],[3066.4,3.0],[3066.5,6.93531328]]]
["bitfinex","ETHUSD",1732147315093,[[3065.4,0.7772],[3065.3,3.26229],[3064.6,0.03261916],[3064.5,3.02],[3064.0,2.90659288]],[[3065.9,3.26169],[3066.1,0.7577],[3066.4,3.0],[3066.5,6.93531328],[3070.6,24.43427633]]]
["bitfinex","ETHUSD",1732147315291,[[3065.4,0.7772],[3064.7,0.01],[3064.6,0.03261916],[3064.5,6.27313],[3064.3,8.46154838]],[[3066.1,0.7577],[3066.5,6.93531328],[3070.6,24.43427633]]]
["bitfinex","ETHUSD",1732147315292,[[3065.4,0.7772],[3064.7,0.01],[3064.6,0.03261916],[3064.5,6.27313],[3064.3,8.46154838]],[[3066.1,4.01923],[3066.2,3.26142],[3066.3,0.04077401],[3066.5,3.67417328],[3067.6,0.82775223]]]
["bitfinex","ETHUSD",1732147315498,[[3065.4,7.30153],[3065.0,3.26257],[3064.7,3.7267925],[3064.5,6.26313],[3064.4,4.7873751]],[[3066.0,3.2616],[3066.1,3.26153],[3066.4,0.8242],[3066.6,12.51889315],[3066.9,4.29816843]]]
["bitfinex","ETHUSD",1732147315738,[[3065.5,3.26202],[3065.4,4.03934],[3065.0,3.26257],[3064.7,3.69417328],[3064.5,7.6275051]],[[3066.0,3.2616],[3066.4,0.8242],[3066.6,12.51889315],[3066.9,4.29816843]]]
["bitfinex","ETHUSD",1732147315739,[[3065.5,3.26202],[3065.4,4.03934],[3065.0,3.26257],[3064.7,3.69417328],[3064.5,7.6275051]],[[3066.0,3.2616],[3066.2,3.26138],[3066.4,0.8242],[3066.6,12.51889315],[3066.9,4.29816843]]]
["bitfinex","ETHUSD",1732147316115,[[3065.4,0.7772],[3065.2,3.26232],[3064.7,3.69417328],[3064.5,7.6275051]],[[3066.0,3.2616],[3066.4,0.8242],[3066.6,12.51889315],[3066.9,4.29816843]]]
["bitfinex","ETHUSD",1732147316116,[[3065.4,0.7772],[3065.2,3.26232],[3064.7,3.69417328],[3064.5,4.3643751],[3064.0,3.26366]],[[3066.0,3.2616],[3066.1,0.04077192],[3066.4,0.8242],[3066.5,3.67417328],[3066.6,9.25793315]]]
["bitfinex","ETHUSD",1732147316323,[[3065.4,4.03941],[3065.2,3.26232],[3064.8,3.29542755],[3064.7,3.69417328],[3064.5,4.3643751]],[[3065.9,3.26171],[3066.0,3.2616],[3066.1,0.04077192],[3066.4,4.0854],[3066.5,3.67417328]]]
["bitfinex","ETHUSD",1732147316517,[[3065.4,4.03941],[3065.2,3.26232],[3064.8,3.26281],[3064.7,3.69417328],[3064.5,4.3643751]],[[3065.9,3.26171],[3066.0,3.2616],[3066.4,4.0854],[3066.5,3.67417328],[3066.7,3.0]]]
["bitfinex","ETHUSD",1732147316757,[[3065.4,4.03941],[3065.2,3.26232],[3064.8,3.26281],[3064.7,3.69417328],[3064.5,3.0]],[[3065.9,3.26171],[3066.0,3.2616],[3066.4,4.0854],[3066.5,3.67417328],[3066.7,3.0]]]
["bitfinex","ETHUSD",1732147317048,[[3065.4,4.03941],[3065.2,3.26232],[3064.8,3.26281],[3064.7,3.69417328],[3064.5,4.3643751]],[[3065.9,3.26171],[3066.0,3.2616],[3066.4,4.0854],[3066.5,3.67417328],[3066.7,3.39117102]]]
["bitfinex","ETHUSD",1732147317227,[[3065.4,0.7772],[3065.2,3.26232],[3064.8,3.26281],[3064.7,0.01],[3064.5,4.3643751]],[[3066.4,4.0854],[3066.5,3.67417328],[3066.7,3.39117102]]]
["bitfinex","ETHUSD",1732147317228,[[3065.4,0.7772],[3065.2,3.26232],[3064.8,3.26281],[3064.7,0.01],[3064.5,4.3643751]],[[3065.8,3.26186],[3066.3,3.26125],[3066.4,0.8242],[3066.5,3.67417328],[3066.7,3.39117102]]]
["bitfinex","ETHUSD",1732147317419,[[3065.4,0.7772],[3065.3,3.26225],[3065.2,3.26232],[3064.9,0.03261777],[3064.8,3.26281]],[[3065.8,3.26186],[3066.0,3.26162],[3066.2,0.04077221],[3066.3,4.03720733],[3066.4,0.8242]]]
["bitfinex","ETHUSD",1732147317656,[[3065.4,0.7772],[3065.0,3.26259],[3064.7,0.01],[3064.5,4.3743751],[2969.1,0.91978975]],[[3065.8,3.26186],[3066.3,4.03720733],[3066.4,0.8242],[3071.6,14.6626115],[3073.1,18.50836239]]]
["bitfinex","ETHUSD",1732147317954,[[3065.2,0.773],[3065.1,3.26248],[3064.6,3.29563777],[3064.5,3.0],[3064.4,0.01]],[[3065.6,3.26201],[3065.8,4.05866],[3066.2,3.30217221],[3066.3,0.77595733],[3066.5,4.06235407]]]
["bitfinex","ETHUSD",1732147318158,[[3065.2,0.773],[3065.1,3.26248],[3064.6,3.29563777],[3064.5,3.0],[3064.4,0.01]],[[3065.6,3.26201],[3065.8,4.05866],[3066.3,0.77595733],[3066.5,4.06235407]]]
["bitfinex","ETHUSD",1732147318159,[[3065.2,1.176548],[3065.1,3.26248],[3064.9,3.26272],[3064.6,3.26302],[3064.5,3.0]],[[3065.6,6.52409],[3065.8,0.7968],[3066.1,3.2615],[3066.3,0.77595733],[3066.5,4.06235407]]]
["bitfinex","ETHUSD",1732147318450,[[3065.2,0.773],[3065.1,3.26248],[3064.9,3.26272],[3064.6,3.26302],[3064.5,3.0]],[[3065.6,3.26201],[3065.8,4.05864],[3066.1,3.2615],[3066.3,0.77595733],[3066.5,4.06235407]]]
["bitfinex","ETHUSD",1732147318812,[[3065.2,0.773],[3065.1,3.26248],[3064.9,3.26272],[3064.6,3.26302],[3064.5,3.0]],[[3065.6,3.26201],[3065.8,0.7968],[3066.1,3.2615],[3066.3,0.77595733],[3066.5,4.06235407]]]
["bitfinex","ETHUSD",1732147319167,[[3065.2,0.773],[3065.1,3.26248],[3064.9,3.26272],[3064.6,3.26302],[3064.5,3.0]],[[3065.6,3.26201],[3065.8,4.05865],[3066.1,3.2615],[3066.3,0.77595733],[3066.4,8.96]]]
["bitfinex","ETHUSD",1732147319315,[[3065.2,0.773],[3065.1,3.26246],[3064.9,3.26268],[3064.6,3.26302],[3064.5,3.0]],[[3065.6,3.26201],[3065.8,4.05865],[3066.1,3.2615],[3066.3,0.77595733],[3066.4,8.96]]]
["bitfinex","ETHUSD",1732147320347,[[3065.2,0.773],[3065.0,3.26257],[3064.9,3.26268],[3064.6,3.26302],[3064.5,3.0]],[[3065.8,0.7968],[3066.1,3.2615],[3066.3,0.77595733],[3066.4,8.96],[3239.9,2.3]]]
["bitfinex","ETHUSD",1732147320553,[[3065.2,0.773],[3064.9,3.26268],[3064.6,3.26302],[3064.5,3.0]],[[3065.8,0.7968],[3066.1,3.2615],[3066.3,0.77595733],[3066.4,8.96],[3239.9,2.3]]]
["bitfinex","ETHUSD",1732147320554,[[3065.2,0.773],[3065.1,3.26252],[3064.9,3.26268],[3064.6,3.26302],[3064.5,3.0]],[[3065.6,3.262],[3065.8,4.05865],[3066.1,3.2615],[3066.2,0.04077612],[3066.3,0.77595733]]]
["bitfinex","ETHUSD",1732147320850,[[3065.2,0.773],[3064.9,3.26268],[3064.5,3.0],[3064.4,4.6476051],[3064.2,2.04656266]],[[3065.5,3.26217],[3065.6,3.262],[3065.8,0.7968],[3066.1,3.2615],[3066.3,0.77595733]]]
["bitfinex","ETHUSD",1732147321025,[[3065.2,0.773],[3065.0,3.26261],[3064.7,3.26289],[3064.6,0.03262102],[3064.5,3.0]],[[3065.5,3.26217],[3065.6,3.262],[3065.8,0.7968],[3066.1,3.2615],[3066.3,0.77595733]]]
["bitfinex","ETHUSD",1732147321230,[[3065.2,0.773],[3065.0,3.26257],[3064.8,0.03262102],[3064.5,6.26315],[3064.4,0.02]],[[3065.7,3.26199],[3065.8,4.05866],[3066.1,3.2615],[3066.3,0.77595733],[3067.4,4.564064]]]
["bitfinex","ETHUSD",1732147321551,[[3065.2,0.773],[3065.1,3.26251],[3064.8,3.29541102],[3064.5,6.26315],[3064.4,0.02]],[[3065.7,3.26199],[3065.8,4.05866],[3066.1,3.2615],[3066.3,0.77595733],[3067.4,4.564064]]]
["bitfinex","ETHUSD",1732147321552,[[3065.2,0.773],[3065.1,3.26251],[3064.8,3.29541102],[3064.5,6.26315],[3064.4,0.02]],[[3065.6,3.26203],[3065.7,0.732065],[3065.8,4.05866],[3066.1,3.2615],[3066.3,0.77595733]]]
["bitfinex","ETHUSD",1732147321748,[[3065.2,0.773],[3064.8,3.29541102],[3064.5,6.26315],[3064.4,0.02]],[[3065.6,3.26203],[3065.7,0.732065],[3065.8,4.05866],[3066.1,3.2615],[3066.3,0.77595733]]]
["bitfinex","ETHUSD",1732147321749,[[3065.2,0.773],[3064.9,0.0326209],[3064.8,3.26279],[3064.5,6.26315],[3064.4,0.02]],[[3065.5,3.26212],[3065.6,3.26203],[3065.7,0.732065],[3065.8,0.7968],[3066.1,3.2615]]]
["bitfinex","ETHUSD",1732147322063,[[3064.9,0.7886],[3064.8,3.26281],[3064.7,3.0],[3064.6,3.29562103],[3064.3,3.26334]],[[3065.7,0.732065],[3065.8,4.05865],[3066.1,3.67417328],[3066.2,12.22139],[3066.3,3.77595733]]]
["bitfinex","ETHUSD",1732147322352,[[3064.9,0.7886],[3064.7,3.26288],[3064.6,3.263],[3064.4,3.0],[3064.3,3.26334]],[[3065.8,4.05865],[3066.1,3.67417328],[3066.2,12.22139],[3066.3,3.77595733]]]
["bitfinex","ETHUSD",1732147322353,[[3064.9,0.7886],[3064.7,3.26288],[3064.6,3.263],[3064.4,3.0],[3064.3,3.26334]],[[3065.3,3.26232],[3065.8,0.7968],[3065.9,3.26171],[3066.0,3.04077905],[3066.1,3.67417328]]]
["bitfinex","ETHUSD",1732147322505,[[3064.9,0.7886],[3064.7,3.0],[3064.4,3.0],[3064.3,3.26334],[3060.8,10.153509]],[[3065.5,3.26215],[3065.8,0.7968],[3066.1,3.67417328],[3066.2,8.96],[3066.7,3.66205102]]]
["bitfinex","ETHUSD",1732147322710,[[3064.9,4.05132],[3064.5,0.03262324],[3064.4,6.26319],[3064.3,0.01],[3064.2,1.3643751]],[[3065.4,3.26223],[3065.5,3.26215],[3065.8,0.7968],[3066.0,6.28844925],[3066.2,8.96]]]
["bitfinex","ETHUSD",1732147322959,[[3064.9,4.456452],[3064.8,3.26276],[3064.5,0.03262324],[3064.4,6.26319],[3064.3,0.01]],[[3065.4,3.26223],[3065.8,0.7968],[3066.0,6.24767019],[3066.2,8.96],[3070.2,32.3909765]]]
["bitfinex","ETHUSD",1732147323115,[[3064.9,4.456452],[3064.8,3.26276],[3064.4,6.26319],[3064.3,0.01],[3062.6,6.769006]],[[3065.4,3.26223],[3065.6,3.26201],[3065.8,0.7968],[3066.0,6.24767019],[3066.2,8.96]]]
["bitfinex","ETHUSD",1732147323328,[[3065.0,3.26262],[3064.9,1.193732],[3064.5,3.26312],[3064.4,3.0],[3064.3,0.01]],[[3065.6,3.26201],[3065.8,0.7968],[3066.0,6.24767019],[3066.2,8.96],[3069.0,1.60082206]]]
["bitfinex","ETHUSD",1732147323558,[[3065.0,3.26262],[3064.9,1.193732],[3064.4,3.0],[3064.3,0.01]],[[3065.8,0.7968],[3066.0,6.24767019],[3066.2,8.96]]]
["bitfinex","ETHUSD",1732147323559,[[3065.3,4.05155],[3065.0,3.29519325],[3064.9,0.405132],[3064.8,3.26282],[3064.6,0.01]],[[3065.8,3.26184],[3066.0,3.0],[3066.2,9.7783],[3066.3,3.76197752],[3066.4,3.26117]]]
["bitfinex","ETHUSD",1732147323741,[[3065.3,4.05155],[3065.1,3.7081652],[3064.9,0.405132],[3064.8,3.26282],[3064.6,0.01]],[[3065.8,3.26184],[3065.9,0.04077348],[3066.0,6.26159],[3066.2,9.7783],[3066.3,3.76197752]]]
["bitfinex","ETHUSD",1732147324275,[[3065.6,3.26197],[3065.3,0.7893],[3065.2,3.29501879],[3065.1,0.4456352],[3064.9,0.405132]],[[3066.2,16.30117],[3066.6,3.28395334],[3066.7,3.26086],[3067.1,8.57043],[3067.2,0.01]]]
["bitfinex","ETHUSD",1732147324490,[[3065.7,0.7893],[3065.6,3.588137],[3065.4,3.29477716],[3065.1,0.4456352],[3064.9,0.405132]],[[3066.2,16.30117],[3066.6,3.28395334],[3067.1,8.57043],[3067.2,0.01]]]
["bitfinex","ETHUSD",1732147324491,[[3065.7,0.7893],[3065.6,3.588137],[3065.4,3.29477716],[3065.1,0.4456352],[3065.0,3.26261]],[[3066.1,3.26153],[3066.2,8.96],[3066.5,0.8183],[3066.6,6.54492334],[3067.0,0.01]]]
["bitfinex","ETHUSD",1732147324631,[[3065.7,0.7893],[3065.6,3.26194],[3065.4,3.26216],[3065.0,3.26261],[3064.6,5.32957266]],[[3066.1,3.26153],[3066.2,8.96],[3066.3,3.26132],[3066.5,0.8183],[3066.6,6.54492334]]]
["bitfinex","ETHUSD",1732147324826,[[3065.7,4.05119],[3065.6,3.26194],[3065.1,3.26247],[3065.0,3.26261],[3064.6,6.70601]],[[3066.2,8.96],[3066.3,6.52264],[3066.5,0.8183],[3066.6,3.28395334],[3066.8,3.26075]]]
["bitfinex","ETHUSD",1732147325027,[[3065.7,4.05119],[3065.6,3.26194],[3065.1,3.26247],[3064.6,6.70601]],[[3066.2,8.96],[3066.3,6.52264],[3066.5,0.8183],[3066.6,3.28395334],[3066.8,3.26075]]]
["bitfinex","ETHUSD",1732147325028,[[3065.7,4.05119],[3065.6,3.26194],[3065.1,3.26247],[3064.9,0.415132],[3064.6,8.74257266]],[[3066.2,3.26138],[3066.3,3.2613],[3066.5,0.8183],[3066.6,3.28395334],[3066.8,3.26075]]]
["bitfinex","ETHUSD",1732147325271,[[3065.7,4.05119],[3065.6,3.26194],[3065.1,3.26247],[3064.9,0.415132],[3064.8,6.2628]],[[3066.2,3.26138],[3066.5,4.07941],[3066.6,3.28395334],[3066.8,3.26075],[3067.9,3.423]]]
["bitfinex","ETHUSD",1732147325638,[[3065.7,4.05119],[3065.6,3.26194],[3065.1,3.26247],[3064.9,0.415132],[3064.8,7.6271751]],[[3066.2,3.26138],[3066.4,3.26118],[3066.5,0.8183],[3066.6,3.28395334],[3066.7,3.0]]]
["bitfinex","ETHUSD",1732147325866,[[3065.7,0.7893],[3065.6,3.26194],[3065.1,3.26247],[3064.9,0.415132],[3064.8,6.2628]],[[3066.2,3.26138],[3066.5,0.8183],[3066.6,3.28395334],[3066.7,3.0],[3067.0,8.97]]]
["bitfinex","ETHUSD",1732147326174,[[3065.7,0.7893],[3065.6,6.52385],[3065.2,0.03261562],[3065.1,3.26247],[3064.9,0.415132]],[[3066.2,3.26138],[3066.4,3.26121],[3066.5,0.8183],[3066.6,3.28395334],[3066.7,6.26085]]]
["bitfinex","ETHUSD",1732147326342,[[3065.7,4.05118],[3065.6,3.26191],[3065.1,3.26247],[3064.9,0.415132],[3064.8,6.26281]],[[3066.2,3.26138],[3066.4,3.26121],[3066.5,0.8183],[3066.6,3.28395334],[3066.7,6.26085]]]
["bitfinex","ETHUSD",1732147326343,[[3065.7,4.05118],[3065.6,3.26191],[3065.1,3.26247],[3064.9,0.415132],[3064.8,6.26281]],[[3066.2,3.26138],[3066.4,3.26118],[3066.5,0.8183],[3066.6,3.28395334],[3066.7,6.26085]]]
["bitfinex","ETHUSD",1732147326680,[[3065.8,3.26178],[3065.7,0.7893],[3065.6,3.26191],[3065.2,3.26236],[3064.9,0.415132]],[[3066.4,3.26118],[3066.5,0.8183],[3066.6,3.28395334],[3066.7,6.26085]]]
["bitfinex","ETHUSD",1732147326681,[[3065.8,3.26178],[3065.7,0.7893],[3065.6,3.26191],[3065.2,3.26236],[3064.9,0.415132]],[[3066.3,3.26127],[3066.4,3.26118],[3066.5,0.8183],[3066.6,3.28395334],[3066.7,6.26085]]]
["bitfinex","ETHUSD",1732147326878,[[3065.8,3.26178],[3065.7,0.7893],[3065.6,3.26191],[3065.2,3.26236],[3064.9,0.415132]],[[3066.3,3.26127],[3066.4,3.99752333],[3066.5,0.8183],[3066.6,3.28395334],[3066.7,6.26085]]]
["bitfinex","ETHUSD",1732147327183,[[3065.7,0.7893],[3065.6,3.26191],[3065.2,3.26236],[3064.9,0.415132],[3062.7,4.51127816]],[[3066.2,3.26137],[3066.4,3.99752333],[3066.5,0.8183],[3066.6,3.28395334],[3066.7,6.26085]]]
["bitfinex","ETHUSD",1732147327377,[[3065.7,0.7893],[3065.3,0.03261563],[3065.2,3.26238],[3065.1,3.0],[3065.0,3.26259]],[[3066.4,3.99749333],[3066.5,0.8183],[3066.6,3.28395334],[3066.7,3.0],[3066.8,3.26074]]]
["bitfinex","ETHUSD",1732147327531,[[3065.8,3.26176],[3065.7,0.7893],[3065.3,0.03261563],[3065.2,3.26238],[3065.1,3.0]],[[3066.4,3.99749333],[3066.5,0.8183],[3066.6,3.28395334],[3066.7,3.0],[3066.8,3.26074]]]
["bitfinex","ETHUSD",1732147327972,[[3065.8,3.26176],[3065.7,0.7893],[3065.6,3.26196],[3065.3,0.03261563],[3065.2,3.26238]],[[3066.3,3.26136],[3066.4,3.99749333],[3066.5,0.8183],[3066.6,3.28395334],[3066.7,3.0]]]
["bitfinex","ETHUSD",1732147328188,[[3065.9,3.26165],[3065.7,0.7893],[3065.3,3.26228],[3065.0,6.24861019],[3064.7,4.7873751]],[[3066.4,3.26117],[3066.5,0.8183],[3066.6,6.54495334],[3066.7,3.0],[3067.0,3.26055]]]
["bitfinex","ETHUSD",1732147328336,[[3066.0,3.26155],[3065.9,0.405095],[3065.7,0.8219138],[3065.4,3.26216],[3065.3,2.98602019]],[[3066.7,3.0]]]
["bitfinex","ETHUSD",1732147328337,[[3066.0,3.26155],[3065.9,0.405095],[3065.7,0.8219138],[3065.4,3.26216],[3065.3,2.98602019]],[[3066.7,4.02317],[3066.8,3.26079],[3067.2,6.63454098],[3067.3,8.96],[3067.4,1.303914]]]
["bitfinex","ETHUSD",1732147328534,[[3066.2,0.7733],[3066.1,3.26147],[3066.0,3.2941638],[3065.9,0.405095],[3065.6,3.26197]],[[3066.7,3.2609],[3066.8,3.26079],[3066.9,0.7623],[3067.2,6.63454098],[3067.3,8.96]]]
["bitfinex","ETHUSD",1732147328750,[[3066.2,0.7733],[3066.0,3.26155],[3065.9,0.405095],[3065.6,3.26197],[3063.0,6.15316052]],[[3066.7,3.2609],[3066.8,3.26079],[3066.9,0.7623],[3067.2,6.63454098],[3067.3,8.96]]]
["bitfinex","ETHUSD",1732147328945,[[3066.2,4.03466],[3066.0,3.26155],[3065.9,0.405095],[3065.7,0.03261126],[3065.6,3.26197]],[[3066.7,3.2609],[3066.8,3.26079],[3066.9,0.7623],[3067.2,6.63454098],[3067.3,8.96]]]
["bitfinex","ETHUSD",1732147329161,[[3066.2,4.03466],[3066.0,3.26155],[3065.9,0.405095]],[[3066.7,3.2609],[3066.8,3.26079],[3066.9,0.7623],[3067.2,6.63454098],[3067.3,8.96]]]
["bitfinex","ETHUSD",1732147329162,[[3066.2,0.7733],[3066.0,3.26155],[3065.9,0.405095],[3065.2,1.3643751],[3065.0,8.73215266]],[[3066.9,3.74832019],[3067.2,0.38818079],[3067.3,8.97],[3067.9,0.34572514],[3068.3,3.423]]]
["bitfinex","ETHUSD",1732147329363,[[3066.2,0.7733],[3066.0,3.26155],[3065.8,3.26175],[3065.4,3.29478129],[3065.3,0.01]],[[3066.5,3.2611],[3066.9,4.13650098],[3067.1,3.30121411],[3067.3,8.96],[3067.5,3.65121102]]]
["bitfinex","ETHUSD",1732147329682,[[3066.2,0.7733],[3065.8,3.26171],[3065.4,3.26216],[3065.3,0.01],[3065.0,9.67161019]],[[3066.5,3.2611],[3066.7,3.26085],[3066.8,0.04076411],[3066.9,4.13650098],[3067.0,0.39117102]]]
["bitfinex","ETHUSD",1732147329859,[[3066.2,0.7733],[3065.8,3.26171],[3065.4,3.26216],[3065.3,0.01],[3065.0,11.71817285]],[[3066.5,3.2611],[3066.7,3.26085],[3066.9,4.13650098],[3067.0,0.39117102],[3073.4,16.9183979]]]
["bitfinex","ETHUSD",1732147330028,[[3066.2,0.7733],[3065.8,3.26171],[3065.4,3.26216],[3065.3,0.01],[3065.0,9.67161019]],[[3066.5,3.2611],[3066.9,4.13650098],[3067.0,0.39117102],[3067.4,4.564074],[3067.5,0.01]]]
["bitfinex","ETHUSD",1732147330234,[[3066.2,0.7733],[3065.9,3.26168],[3065.6,3.26193],[3065.4,3.26216],[3065.3,0.01]],[[3066.4,3.26123],[3066.5,3.2611],[3066.8,0.04076412],[3066.9,7.39714098],[3067.0,0.39117102]]]
["bitfinex","ETHUSD",1732147330431,[[3066.2,0.7733],[3065.9,3.26168],[3065.7,3.26187],[3065.4,3.26216],[3065.3,0.01]],[[3066.4,3.26123],[3066.5,3.2611],[3066.9,7.39714098],[3067.0,0.39117102],[3069.9,1.61839495]]]
["bitfinex","ETHUSD",1732147330672,[[3066.2,0.7733],[3065.7,3.26187],[3065.4,3.26216],[3065.3,0.01],[3065.1,3.0]],[[3066.3,3.26125],[3066.5,3.2611],[3066.9,7.39714098],[3067.0,0.39117102],[3067.2,3.26033]]]
["bitfinex","ETHUSD",1732147330832,[[3066.2,0.7733],[3065.9,3.26168],[3065.7,3.29448197],[3065.4,3.26216],[3065.3,0.01]],[[3066.4,3.26115],[3066.5,3.2611],[3066.9,7.39714098],[3067.0,0.39117102],[3067.2,3.26033]]]
["bitfinex","ETHUSD",1732147331031,[[3066.2,0.7733],[3065.9,3.26168],[3065.7,3.26183],[3065.4,3.26216],[3065.3,0.01]],[[3066.4,3.26115],[3066.5,0.32611],[3066.7,3.26091],[3066.9,7.39714098],[3067.0,0.39117102]]]
["bitfinex","ETHUSD",1732147331461,[[3065.8,0.7613],[3065.7,3.26183],[3065.5,3.26203],[3065.2,3.26238]],[[3066.4,3.26115],[3066.5,0.32611],[3066.9,7.39714098],[3067.0,0.39117102]]]
["bitfinex","ETHUSD",1732147331462,[[3065.8,0.7613],[3065.7,3.26183],[3065.5,3.26203],[3065.2,3.26238],[3065.1,3.01]],[[3066.2,3.26139],[3066.4,3.26121],[3066.5,0.32611],[3066.9,4.13650098],[3067.0,0.39117102]]]
["bitfinex","ETHUSD",1732147332375,[[3065.9,3.26167],[3065.8,1.163613],[3065.7,0.0326143],[3065.4,3.26219],[3065.1,3.01]],[[3066.4,3.26121],[3066.6,3.26094],[3066.9,7.00897019],[3067.3,8.97],[3067.5,0.01]]]
["bitfinex","ETHUSD",1732147332581,[[3065.9,3.26167],[3065.8,1.163613],[3065.7,0.0326143],[3065.4,3.26219],[3065.1,3.01]],[[3066.4,3.26121],[3066.6,3.26094],[3066.9,7.00897019],[3067.3,8.96],[3067.4,1.313914]]]
["bitfinex","ETHUSD",1732147332879,[[3065.9,6.52329],[3065.8,1.163613],[3065.7,0.0326143],[3065.4,3.26219],[3065.1,3.01]],[[3066.4,3.26121],[3066.6,3.26094],[3066.9,7.00897019],[3067.3,8.96],[3067.4,1.313914]]]
["bitfinex","ETHUSD",1732147333032,[[3065.9,6.52329],[3065.8,1.163613],[3065.4,3.26219],[3065.1,3.01]],[[3066.4,3.26121],[3066.6,3.26094],[3066.9,7.00897019],[3067.3,8.96],[3067.4,1.313914]]]
["bitfinex","ETHUSD",1732147333033,[[3065.9,3.26162],[3065.8,1.163613],[3065.4,3.26219],[3065.1,3.01],[3064.8,2.72875021]],[[3066.4,3.26121],[3066.6,3.26094],[3066.9,7.00897019],[3067.3,8.96],[3067.4,1.70508502]]]
["bitfinex","ETHUSD",1732147333233,[[3066.0,3.26155],[3065.8,1.163613],[3065.5,3.29468218],[3065.1,4.3743751],[3065.0,6.24862019]],[[3066.6,3.26094],[3066.8,3.26077],[3066.9,3.74832019],[3067.1,6.26045],[3067.3,8.96]]]
["bitfinex","ETHUSD",1732147333432,[[3066.3,3.26125],[3066.2,3.26128],[3065.8,0.79391218],[3065.7,3.26187],[3065.4,3.26217]],[[3066.8,3.26078],[3066.9,3.74832019],[3067.0,3.26058],[3067.1,3.0],[3067.3,12.22023]]]
["bitfinex","ETHUSD",1732147333663,[[3066.4,0.7934],[3066.2,3.26131],[3065.9,3.26165],[3065.5,3.01],[3065.4,3.26217]],[[3067.0,3.26057],[3067.1,0.758],[3067.2,2.98602019],[3067.4,1.303914],[3067.5,12.22001]]]
["bitfinex","ETHUSD",1732147333845,[[3066.4,4.05449],[3066.2,3.26131],[3066.0,0.03260931],[3065.9,3.26165],[3065.5,3.01]],[[3066.9,3.26065],[3067.0,3.886628],[3067.1,0.758],[3067.2,2.98602019],[3067.5,12.22001]]]
["bitfinex","ETHUSD",1732147334067,[[3066.4,4.05449],[3066.2,3.26131],[3065.9,3.26165],[3065.5,3.01],[3065.2,5.46956266]],[[3066.9,3.26065],[3067.0,3.886628],[3067.1,0.758],[3067.2,2.98602019],[3067.4,3.26011]]]
["bitfinex","ETHUSD",1732147334669,[[3066.4,0.7934],[3066.2,3.26131],[3066.0,3.26151],[3065.7,3.26186],[3065.5,3.01]],[[3066.8,3.26079],[3067.0,3.886628],[3067.1,0.758],[3067.2,2.98602019],[3067.4,3.26011]]]
["bitfinex","ETHUSD",1732147334977,[[3066.4,4.05453],[3066.2,3.26131],[3065.8,3.26174],[3065.5,3.01],[3064.9,3.81300848]],[[3066.9,0.4644628],[3067.0,3.886628],[3067.1,0.758],[3067.2,6.24638019],[3067.4,3.26011]]]
["bitfinex","ETHUSD",1732147335284,[[3066.5,3.29361932],[3066.1,3.26142],[3065.9,2.98602019],[3065.7,0.01],[3065.6,3.26192]],[[3067.2,6.24638019],[3067.4,3.26011]]]
["bitfinex","ETHUSD",1732147335285,[[3066.5,3.29361932],[3066.1,3.26142],[3065.9,2.98602019],[3065.7,0.01],[3065.6,3.26192]],[[3067.2,3.26037],[3067.4,0.7627],[3067.5,7.28992419],[3067.6,3.25994],[3067.8,8.96]]]
["bitfinex","ETHUSD",1732147335435,[[3066.9,3.2606],[3066.6,1.15106804],[3066.0,3.01],[3065.9,2.99602019],[3065.6,8.0492951]],[[3067.5,7.28992419],[3067.6,3.25994],[3067.8,8.96]]]
["bitfinex","ETHUSD",1732147335436,[[3066.9,3.2606],[3066.6,1.15106804],[3066.0,3.01],[3065.9,2.99602019],[3065.6,8.0492951]],[[3067.5,3.25999],[3067.6,0.7627],[3067.8,11.94602019],[3068.0,3.25948],[3068.1,0.38818079]]]
["bitfinex","ETHUSD",1732147335639,[[3067.0,0.8096],[3066.9,6.52107],[3066.6,0.03260611],[3066.4,3.26111],[3066.2,2.98602019]],[[3067.5,3.25999],[3067.7,3.2598],[3067.8,2.98602019],[3067.9,0.7833],[3068.0,4.563152]]]
["bitfinex","ETHUSD",1732147335882,[[3067.0,4.07009],[3066.9,3.26052],[3066.4,3.26111],[3066.2,2.98602019],[3065.7,5.46956266]],[[3067.5,3.25999],[3067.7,3.2598],[3067.8,2.98602019],[3067.9,0.7833],[3068.0,4.563152]]]
["bitfinex","ETHUSD",1732147336184,[[3067.2,3.26026],[3067.1,3.2604],[3067.0,0.8096],[3066.6,3.26086],[3066.2,6.26731019]],[[3067.7,3.2598],[3067.8,2.98602019],[3067.9,4.04288],[3068.1,0.38818079],[3068.2,3.65043102]]]
["bitfinex","ETHUSD",1732147336353,[[3067.0,0.8096],[3066.9,3.26056],[3066.4,3.26112],[3066.2,3.00602019],[3066.0,6.26153]],[[3067.5,3.25999],[3067.7,3.96271202],[3067.8,2.98602019],[3067.9,0.7833],[3068.1,3.64755079]]]
["bitfinex","ETHUSD",1732147336549,[[3067.0,0.8096],[3066.9,3.26054],[3066.7,3.26083],[3066.5,0.03260147],[3066.4,3.26112]],[[3067.4,3.26011],[3067.6,0.04075184],[3067.7,3.96274202],[3067.8,2.98602019],[3067.9,0.7833]]]
["bitfinex","ETHUSD",1732147336879,[[3067.0,0.8096],[3066.9,3.26054],[3066.7,3.26083],[3066.4,3.26112],[3065.8,1.3643751]],[[3067.4,3.26011],[3067.6,0.04075184],[3067.7,3.96274202],[3067.8,2.98602019],[3067.9,0.7833]]]
["bitfinex","ETHUSD",1732147337089,[[3066.7,0.8096],[3066.6,3.26093],[3066.5,3.26094],[3066.0,6.26154],[3065.9,2.99602019]],[[3067.2,3.26039],[3067.3,0.04075185],[3067.4,3.59022618],[3067.5,2.98602019],[3067.6,0.77935181]]]
["bitfinex","ETHUSD",1732147337244,[[3066.9,3.26053],[3066.7,0.84220488],[3066.5,3.26099],[3066.2,2.99602019],[3066.1,0.01]],[[3067.6,0.39117102],[3067.7,0.70291202],[3067.8,6.24571019],[3067.9,2.087002],[3068.3,8.96]]]
["bitfinex","ETHUSD",1732147337442,[[3067.8,3.25966],[3067.5,0.01],[3067.4,0.55],[3067.3,6.24621019],[3067.0,0.35865446]],[[3067.9,1.303702],[3068.2,0.38818079],[3068.3,0.39117102],[3069.1,3.25835],[3069.2,0.7833]]]
["bitfinex","ETHUSD",1732147337663,[[3068.9,0.7957],[3068.1,0.9],[3067.9,0.01],[3067.8,0.325966],[3067.7,3.01]],[[3069.4,0.04073864],[3069.6,3.2578],[3069.9,2.98602019],[3070.4,0.01],[3070.5,3.26683]]]
["bitfinex","ETHUSD",1732147337863,[[3068.9,0.7957],[3068.1,0.9],[3067.9,0.01],[3067.8,0.325966]],[[3069.4,0.04073864],[3069.6,3.2578],[3069.9,2.98602019],[3070.4,0.01],[3070.5,3.26683]]]
["bitfinex","ETHUSD",1732147337864,[[3069.3,3.25802],[3069.1,3.25825],[3068.9,0.7777],[3068.8,3.25855],[3068.4,2.98602019]],[[3070.4,0.04072793],[3070.5,0.8292],[3070.6,3.25672],[3070.9,0.35015869],[3071.1,12.21623]]]
["bitfinex","ETHUSD",1732147338072,[[3069.3,3.25802],[3069.1,3.25825],[3068.9,0.7777],[3068.4,2.98602019]],[[3070.4,0.04072793],[3070.5,0.8292],[3070.6,3.25672],[3070.9,0.35015869],[3071.1,12.21623]]]
["bitfinex","ETHUSD",1732147338073,[[3069.3,3.25802],[3069.1,3.25825],[3068.9,0.7777],[3068.6,3.25879],[3068.5,0.01]],[[3069.9,3.2575],[3070.1,3.25725],[3070.3,2.98602019],[3070.4,0.04072793],[3070.5,4.08607]]]
["bitfinex","ETHUSD",1732147338316,[[3068.9,0.7777]],[[3069.9,3.2575],[3070.1,3.25725],[3070.3,2.98602019],[3070.5,4.08607]]]
["bitfinex","ETHUSD",1732147338317,[[3068.9,0.7777],[3068.7,3.25864],[3068.2,6.26922],[3068.1,2.98602019],[3067.8,1.6903411]],[[3069.6,3.25778],[3069.8,0.8292],[3069.9,0.04072045],[3070.1,3.25727],[3070.3,0.01]]]
["bitfinex","ETHUSD",1732147338479,[[3067.8,1.6903411]],[[3070.1,3.25727],[3070.3,0.01]]]
["bitfinex","ETHUSD",1732147338480,[[3069.1,3.0],[3069.0,6.82698951],[3068.8,0.02],[3068.6,3.25872],[3068.5,3.0]],[[3070.8,2.98602019],[3070.9,3.25645],[3071.0,0.8292],[3071.1,0.01],[3071.4,3.25588]]]
["bitfinex","ETHUSD",1732147338640,[[3069.7,3.25758],[3069.2,0.03257097],[3069.1,3.0],[3069.0,3.54602019],[3068.8,3.26852]],[[3070.5,3.25687],[3070.8,3.0267339],[3071.0,0.8292],[3071.2,3.25612],[3071.3,8.96]]]
["bitfinex","ETHUSD",1732147338838,[[3069.5,3.25781],[3069.2,3.29070097],[3069.1,3.0],[3069.0,3.54602019],[3068.8,3.26852]],[[3070.4,3.582597],[3070.8,3.0267339],[3071.0,0.8292],[3071.3,10.262416],[3072.2,6.20786381]]]
["bitfinex","ETHUSD",1732147339038,[[3069.5,3.29038158],[3069.3,3.25805],[3069.1,3.0],[3069.0,6.80436019],[3068.8,0.01]],[[3070.2,3.25711],[3070.7,3.25658],[3070.8,2.98602019],[3070.9,3.25644],[3071.0,0.8292]]]
["bitfinex","ETHUSD",1732147339285,[[3069.3,3.25805],[3068.8,0.01]],[[3071.0,0.8292]]]
["bitfinex","ETHUSD",1732147339286,[[3069.3,3.25805],[3068.8,0.01],[3068.6,3.2688],[3068.4,2.98602019],[3068.0,1.3643751]],[[3070.0,3.25743],[3070.1,0.04071448],[3070.5,2.98602019],[3070.6,3.25678],[3071.0,0.8292]]]
["bitfinex","ETHUSD",1732147339495,[[3069.3,3.25805],[3069.1,3.25821],[3068.8,0.03257658],[3068.7,6.25866],[3068.6,0.01]],[[3069.9,0.32981445],[3070.0,3.25743],[3070.2,7.07237019],[3070.4,0.04072073],[3070.8,2.98602019]]]
["bitfinex","ETHUSD",1732147339714,[[3069.1,3.25821],[3068.9,3.25845],[3068.7,3.0],[3068.6,0.01],[3067.4,2.90799332]],[[3069.9,0.32981445],[3070.0,3.25743],[3070.2,3.81522019],[3071.1,0.23859152],[3072.0,2.98602019]]]
["bitfinex","ETHUSD",1732147339997,[[3069.2,3.25813],[3069.1,3.2582],[3069.0,3.0325766],[3068.6,3.26876],[3068.1,3.25928]],[[3069.9,3.58731445],[3070.1,3.25725],[3070.2,3.81522019],[3070.3,3.25706],[3070.6,3.0]]]
["bitfinex","ETHUSD",1732147340157,[[3069.2,3.25816],[3068.7,3.0],[3068.6,3.26876],[3068.1,3.25928],[3067.4,0.17924311]],[[3069.9,3.2575],[3070.1,3.25725],[3070.2,3.81522019],[3070.5,3.2568],[3070.6,3.0]]]
["bitfinex","ETHUSD",1732147340349,[[3069.2,3.25816],[3069.1,3.25819],[3068.8,0.03257669],[3068.7,3.0],[3068.6,3.26876]],[[3069.9,3.2575],[3070.1,3.25725],[3070.2,3.81522019],[3070.5,3.2568],[3070.6,3.0]]]
["bitfinex","ETHUSD",1732147340548,[[3069.1,3.25819],[3068.7,3.0],[3068.6,3.26876],[3066.9,3.26056],[3066.8,4.06006436]],[[3069.9,3.2575],[3070.1,3.25724],[3070.2,3.81522019],[3070.5,3.2568],[3070.6,3.0]]]
["bitfinex","ETHUSD",1732147340788,[[3069.2,3.25811],[3069.1,3.25819],[3068.8,0.03257669],[3068.7,3.0],[3068.6,3.26876]],[[3069.8,0.32575],[3069.9,3.2575],[3070.1,3.25724],[3070.2,0.8292],[3070.5,6.92147798]]]
["bitfinex","ETHUSD",1732147340993,[[3069.1,4.05389],[3068.9,3.25846],[3068.7,3.0],[3068.6,0.01],[3068.4,3.25901]],[[3069.8,0.32575],[3069.9,3.2575],[3070.2,0.8292],[3070.4,3.25696],[3070.5,6.92147798]]]
["bitfinex","ETHUSD",1732147341290,[[3069.1,4.05392],[3068.9,3.25846],[3068.7,3.0],[3068.5,3.25887],[3068.3,3.67467798]],[[3069.8,0.36647087],[3070.2,0.8292],[3070.3,3.25708],[3070.5,3.66467798],[3070.7,3.25659]]]
["bitfinex","ETHUSD",1732147341452,[[3069.1,0.7957],[3068.9,6.51687],[3068.7,3.0],[3068.5,3.25887],[3068.4,0.01]],[[3069.7,3.25771],[3070.2,0.86992287],[3070.3,3.25708],[3070.5,3.66467798],[3070.6,3.01]]]
["bitfinex","ETHUSD",1732147341647,[[3069.1,0.7957],[3069.0,3.25837],[3068.9,3.25841],[3068.7,3.0],[3068.5,3.25887]],[[3069.7,3.25771],[3069.8,3.25761],[3070.2,0.86992287],[3070.3,3.25708],[3070.5,3.66467798]]]
["bitfinex","ETHUSD",1732147341878,[[3069.1,0.7957],[3069.0,3.25837],[3068.9,3.25841],[3068.7,3.0],[3068.5,3.25887]],[[3069.7,3.25771],[3070.2,0.8292],[3070.3,3.25708],[3070.5,3.66467798],[3097.2,1.51515152]]]
["bitfinex","ETHUSD",1732147342099,[[3069.1,0.7957],[3069.0,3.25837],[3068.9,3.25841],[3068.7,3.0],[3068.5,3.25887]],[[3069.7,3.25771],[3069.9,3.25745],[3070.2,0.86992287],[3070.3,3.25708],[3070.5,3.66467798]]]
["bitfinex","ETHUSD",1732147342299,[[3069.1,0.7957],[3068.9,3.25841],[3068.7,6.25867],[3068.3,6.93378798],[3067.5,1.3643751]],[[3069.6,3.25776],[3069.7,3.25771],[3070.2,0.8292],[3070.3,3.25708],[3070.5,3.66467798]]]
["bitfinex","ETHUSD",1732147342499,[[3068.7,6.25867],[3068.3,6.93378798]],[[3069.6,3.25776],[3069.7,3.25771],[3070.2,0.8292],[3070.3,3.25708],[3070.5,3.66467798]]]
["bitfinex","ETHUSD",1732147342500,[[3068.7,4.01227],[3068.5,3.25887],[3068.3,0.01],[3068.1,3.25933],[3067.9,4.08824799]],[[3069.5,3.25795],[3069.6,0.04072288],[3070.1,6.92189798],[3070.2,3.8292],[3070.3,3.25708]]]
["bitfinex","ETHUSD",1732147342700,[[3068.7,4.01227],[3068.5,3.25887],[3068.3,3.01],[3068.1,3.25933],[3067.9,4.09824799]],[[3069.4,3.25797],[3069.7,3.25768],[3070.0,0.04072487],[3070.1,6.92189798],[3070.2,3.8292]]]
["bitfinex","ETHUSD",1732147342887,[[3068.7,0.7536],[3068.5,3.25887],[3068.3,3.2591],[3068.0,0.01],[3067.9,7.35779799]],[[3069.4,3.25797],[3069.6,0.04072488],[3070.1,3.66467798],[3070.2,0.8292],[3070.3,12.21708]]]
["bitfinex","ETHUSD",1732147343098,[[3068.3,0.7536],[3068.2,3.25923],[3068.1,3.25932],[3067.9,0.42357001],[3067.7,3.26975]],[[3069.3,0.04072488],[3069.4,0.8017],[3069.6,3.0],[3069.7,3.66467798],[3070.1,0.01]]]
["bitfinex","ETHUSD",1732147343270,[[3068.3,0.7536],[3068.2,3.25923],[3068.0,3.25943],[3067.9,0.42357001],[3067.7,3.26975]],[[3069.3,0.04072488],[3069.4,0.8017],[3069.6,3.0],[3069.7,3.66467798],[3070.1,0.01]]]
["bitfinex","ETHUSD",1732147343271,[[3068.3,0.7536],[3068.2,3.25923],[3068.0,3.25943],[3067.9,0.42357001],[3067.7,3.26975]],[[3068.9,3.25854],[3069.3,0.04072488],[3069.4,0.8017],[3069.5,3.2579],[3069.6,3.0]]]
["bitfinex","ETHUSD",1732147343472,[[3068.3,0.7536],[3068.1,0.0325851],[3068.0,3.25943],[3067.9,0.42357001],[3067.8,3.585586]],[[3068.9,3.25854],[3069.3,0.04072488],[3069.4,4.0597],[3069.6,3.0],[3069.9,12.22745]]]
["bitfinex","ETHUSD",1732147343703,[[3067.9,0.7536],[3067.8,3.585546],[3067.6,3.25983],[3067.4,5.33],[3067.2,3.26029]],[[3068.5,3.25892],[3068.7,3.25872],[3068.8,0.04073138],[3069.2,3.25822],[3069.3,3.66467798]]]
["bitfinex","ETHUSD",1732147343899,[[3067.9,4.01315],[3067.7,0.03259062],[3067.4,0.01],[3067.2,3.26029],[3066.6,6.6843751]],[[3068.5,3.25892],[3068.7,3.25872],[3069.1,3.25833],[3069.2,0.41004249],[3069.3,3.66467798]]]
["bitfinex","ETHUSD",1732147344077,[[3067.9,4.01315],[3067.7,3.29231062],[3067.3,3.26014],[3067.1,3.68467798],[3066.6,5.32]],[[3068.5,3.25892],[3068.7,3.25873],[3069.1,3.25833],[3069.2,0.41004249],[3069.3,3.66467798]]]
["bitfinex","ETHUSD",1732147344275,[[3067.9,4.01315],[3067.7,3.25972],[3067.3,3.26014],[3067.1,3.68467798],[3066.6,5.32]],[[3068.5,3.25892],[3068.7,3.25873],[3069.1,3.25833],[3069.2,0.41004249],[3069.3,3.66467798]]]
["bitfinex","ETHUSD",1732147344522,[[3068.0,3.0],[3067.9,4.01315],[3067.7,3.25972],[3067.3,3.26014],[3067.1,3.68467798]],[[3068.5,3.25892],[3068.7,3.25873],[3069.1,3.25833],[3069.2,0.41004249],[3069.3,3.66467798]]]
["bitfinex","ETHUSD",1732147344731,[[3067.9,4.01315],[3067.7,3.25972],[3067.3,3.26014],[3067.1,3.68467798]],[[3068.5,3.25892],[3068.7,3.25873],[3069.1,3.25833],[3069.2,0.41004249],[3069.3,3.66467798]]]
["bitfinex","ETHUSD",1732147344732,[[3067.9,0.7536],[3067.7,3.25972],[3067.5,3.25994],[3067.1,3.68467798],[3066.5,3.26096]],[[3068.5,3.25892],[3069.0,3.25843],[3069.2,3.41004249],[3069.3,6.92280798],[3069.4,9.7717]]]
["bitfinex","ETHUSD",1732147344882,[[3067.5,4.042],[3067.3,3.26018],[3067.1,6.94502798],[3066.5,3.26096],[3066.2,2.04656266]],[[3068.3,3.25915],[3068.5,0.325892],[3068.7,0.8178],[3068.9,0.04073935],[3069.1,8.96]]]
["bitfinex","ETHUSD",1732147345084,[[3067.6,3.25986],[3067.5,4.07459276],[3067.1,6.94502798],[3066.5,3.26096],[3066.3,1.3643751]],[[3068.3,3.25915],[3068.5,0.325892],[3068.7,0.8178],[3068.9,0.04073935],[3069.1,8.96]]]
["bitfinex","ETHUSD",1732147345085,[[3067.6,3.25986],[3067.5,4.07459276],[3067.1,6.94502798],[3066.5,3.26096],[3066.3,1.3643751]],[[3068.2,3.2593],[3068.3,3.25915],[3068.5,0.325892],[3068.7,0.8178],[3068.8,3.25864]]]
["bitfinex","ETHUSD",1732147345277,[[3067.6,3.25986],[3067.5,0.7821],[3067.1,6.94502798],[3066.5,3.26096],[3066.2,1.3643751]],[[3068.2,3.2593],[3068.5,3.584852],[3068.7,0.8178],[3068.8,3.25864],[3073.4,17.9999]]]
["bitfinex","ETHUSD",1732147345521,[[3067.7,3.25969],[3067.6,3.25986],[3067.5,0.81469276],[3067.1,6.94502798],[3066.7,3.26077]],[[3068.4,3.2591],[3068.5,3.584852],[3068.7,0.8178],[3068.8,3.25864],[3071.8,1.63899798]]]
["bitfinex","ETHUSD",1732147345836,[[3067.7,3.25969],[3067.6,3.25986],[3067.5,0.7821],[3067.1,6.94502798],[3066.7,3.26077]],[[3068.3,3.25914],[3068.5,3.584852],[3068.7,0.8178],[3068.8,3.25864],[3069.4,0.01]]]
["bitfinex","ETHUSD",1732147345977,[[3067.7,3.25969],[3067.5,0.7821],[3067.4,3.26004],[3067.3,3.0],[3067.1,6.93502798]],[[3068.3,3.25914],[3068.5,3.584852],[3068.7,0.8178],[3068.8,3.25864],[3069.4,0.01]]]
["bitfinex","ETHUSD",1732147346184,[[3067.7,3.25969],[3067.5,0.81469276],[3067.4,3.26004],[3067.3,3.0],[3067.1,6.93502798]],[[3068.2,3.25924],[3068.5,3.584852],[3068.7,0.8178],[3068.8,3.25864],[3069.4,0.01]]]
["bitfinex","ETHUSD",1732147346485,[[3067.6,6.51964],[3067.5,0.81469276],[3067.3,3.0],[3067.1,6.93502798],[3066.1,2.23088876]],[[3068.2,3.25924],[3068.4,3.25903],[3068.5,0.325892],[3068.7,0.8178],[3068.8,3.25864]]]
["bitfinex","ETHUSD",1732147346796,[[3067.6,3.25979],[3067.5,0.7821],[3067.4,3.26006],[3067.3,3.0],[3067.1,6.93502798]],[[3068.2,3.25924],[3068.4,3.25903],[3068.5,0.325892],[3068.7,0.8178],[3068.8,3.25864]]]
["bitfinex","ETHUSD",1732147347131,[[3067.6,3.25978],[3067.5,0.81469277],[3067.3,3.0],[3067.1,6.93502798],[3065.9,2.72875021]],[[3068.4,3.25903],[3068.5,0.325892],[3068.6,3.25885],[3068.7,0.8178],[3069.0,3.2584]]]
["bitfinex","ETHUSD",1732147347286,[[3067.7,3.2597],[3067.6,3.663969],[3067.5,0.81469277],[3067.3,3.0],[3067.1,6.93502798]],[[3068.4,3.25903],[3068.5,0.325892],[3068.6,3.25885],[3068.7,0.8178],[3069.0,3.2584]]]
["bitfinex","ETHUSD",1732147347486,[[3067.7,3.2597],[3067.6,3.663969],[3067.5,0.7821],[3067.3,3.0],[3067.1,6.93502798]],[[3068.4,3.25903],[3068.5,0.325892],[3068.6,3.25885],[3068.7,0.8178],[3069.0,3.2584]]]
["bitfinex","ETHUSD",1732147347683,[[3067.5,3.7821],[3067.3,3.0],[3067.1,3.67467798],[3067.0,0.326053],[3066.8,3.27062]],[[3068.5,0.325892],[3068.7,0.8178],[3069.0,3.2584]]]
["bitfinex","ETHUSD",1732147347684,[[3067.5,3.7821],[3067.3,3.0],[3067.1,3.67467798],[3067.0,0.326053],[3066.8,3.27062]],[[3068.5,0.325892],[3068.7,0.8178],[3068.9,3.66467798],[3069.0,3.0],[3069.3,3.25813]]]
["bitfinex","ETHUSD",1732147347888,[[3067.5,3.7821],[3067.0,0.326053],[3066.8,3.27062]],[[3068.5,0.325892],[3068.7,0.8178],[3068.9,3.66467798],[3069.0,3.0],[3069.3,3.25813]]]
["bitfinex","ETHUSD",1732147347889,[[3067.5,0.7821],[3067.2,3.26021],[3067.0,3.586543],[3066.8,0.01],[3066.7,3.66467798]],[[3067.8,3.25968],[3067.9,3.25957],[3068.4,3.29981098],[3068.7,0.8178],[3068.8,3.0]]]
["bitfinex","ETHUSD",1732147348200,[[3067.5,0.7821],[3067.3,3.26017],[3067.2,3.26021],[3067.1,0.0325958],[3067.0,0.326053]],[[3067.9,3.25957],[3068.1,3.25937],[3068.4,3.25907],[3068.7,0.8178],[3068.8,6.25864]]]
["bitfinex","ETHUSD",1732147348407,[[3067.5,0.7821],[3067.3,3.26017],[3067.2,3.26021],[3067.0,0.326053],[3065.9,4.564941]],[[3067.9,3.25957],[3068.1,3.25937],[3068.4,3.25907],[3068.7,0.8178],[3068.8,6.25864]]]
["bitfinex","ETHUSD",1732147348734,[[3067.5,0.7821],[3067.3,3.26017],[3067.2,3.26021],[3067.0,0.326053],[3065.9,4.75128706]],[[3067.9,3.25957],[3068.1,3.25937],[3068.4,3.25907],[3068.7,0.8178],[3068.8,6.25864]]]
["bitfinex","ETHUSD",1732147348893,[[3067.1,4.0421],[3067.0,0.326053],[3066.7,3.66467798],[3066.5,3.26103],[3066.3,0.02]],[[3068.0,0.04074417],[3068.3,3.25919],[3068.7,0.8178],[3068.8,6.26864],[3069.2,0.41004249]]]
["bitfinex","ETHUSD",1732147349079,[[3067.1,4.0421],[3067.0,0.03259784],[3066.9,3.2606],[3066.7,3.66467798],[3066.6,5.33]],[[3067.7,3.25987],[3067.9,3.25958],[3068.3,3.25919],[3068.6,0.0407473],[3068.7,0.8178]]]
["bitfinex","ETHUSD",1732147349281,[[3067.1,4.0421],[3067.0,0.03259784],[3066.9,3.2606],[3066.7,3.66467798],[3066.6,5.32]],[[3067.7,6.51973],[3068.3,3.25919],[3068.7,0.8178],[3071.1,1.62799926],[3071.2,2.8792]]]
["bitfinex","ETHUSD",1732147349491,[[3067.1,0.7817],[3066.9,3.2606],[3066.7,6.92549798],[3066.3,3.27123],[3065.8,5.32]],[[3067.5,3.26002],[3067.9,0.7794],[3068.1,3.25938],[3068.5,3.66467798],[3068.6,12.21887]]]
["bitfinex","ETHUSD",1732147349735,[[3066.9,3.26061],[3066.8,4.04242],[3066.3,6.93592798],[3066.2,0.01],[3065.8,8.58172]],[[3067.5,3.26002],[3067.8,3.30048968],[3067.9,0.7794],[3068.0,3.25952],[3068.2,3.0]]]
["bitfinex","ETHUSD",1732147349927,[[3066.9,3.26061],[3066.8,4.04242],[3066.3,6.93592798],[3066.2,0.01],[3065.8,8.58172]],[[3067.5,3.26002],[3067.9,0.7794],[3068.0,3.25952],[3068.2,3.0],[3068.5,3.66467798]]]
["bitfinex","ETHUSD",1732147350168,[[3066.9,3.26061],[3066.8,0.7817],[3066.6,3.26088],[3066.3,6.93592798],[3066.2,0.01]],[[3067.4,3.26009],[3067.5,3.26002],[3067.8,0.04075031],[3067.9,0.7794],[3068.0,3.25952]]]
["bitfinex","ETHUSD",1732147350350,[[3066.9,3.26061],[3066.8,0.7817],[3066.6,3.26088],[3066.3,6.93592798],[3066.2,0.01]],[[3067.4,3.26009],[3067.5,3.26002],[3067.9,0.7794],[3068.0,3.25952],[3094.7,1.78515152]]]
["bitfinex","ETHUSD",1732147350549,[[3066.9,3.664841],[3066.8,0.7817],[3066.7,0.0326006],[3066.6,3.26088],[3066.3,6.93592798]],[[3067.4,3.26009],[3067.5,3.26002],[3067.9,0.7794],[3068.0,3.25952],[3070.8,1.62363934]]]
["bitfinex","ETHUSD",1732147350854,[[3066.9,3.664841],[3066.8,0.7817],[3066.7,0.0326006],[3066.6,3.26088],[3066.3,9.93592798]],[[3067.5,3.26002],[3067.9,0.7794],[3068.0,3.25952],[3071.0,15.72272366],[3075.3,14.6626115]]]
["bitfinex","ETHUSD",1732147351054,[[3066.9,0.404231],[3066.8,4.04232],[3066.7,0.0326006],[3066.4,3.0],[3066.3,6.93592798]],[[3067.5,3.26002],[3067.7,3.25978],[3067.8,0.04075032],[3067.9,0.7794],[3068.0,3.25952]]]
["bitfinex","ETHUSD",1732147351221,[[3067.0,3.26044],[3066.9,0.404231],[3066.8,4.04239],[3066.7,0.0326006],[3066.4,6.26105]],[[3067.7,3.25978],[3067.9,0.7794]]]
["bitfinex","ETHUSD",1732147351222,[[3067.0,3.26044],[3066.9,0.404231],[3066.8,4.04239],[3066.7,0.0326006],[3066.4,6.26105]],[[3067.6,3.30064032],[3067.7,3.25978],[3067.9,0.7794],[3068.3,3.25923],[3068.4,8.97]]]
["bitfinex","ETHUSD",1732147351422,[[3067.0,4.0311461],[3066.9,0.404231],[3066.8,4.04239],[3066.4,6.26105],[3065.4,4.97148136]],[[3067.6,3.25989],[3067.7,3.25978],[3067.9,0.7794],[3068.2,6.25927],[3068.4,8.97]]]
["bitfinex","ETHUSD",1732147352325,[[3067.0,4.0311461],[3066.9,0.404231],[3066.8,4.04239],[3066.4,6.26105],[3065.4,4.97148136]],[[3067.6,3.25989],[3067.7,3.25978],[3067.9,0.7794],[3068.2,6.25927],[3068.4,8.96]]]
["bitfinex","ETHUSD",1732147352637,[[3067.1,0.7817],[3067.0,0.80330637],[3066.9,0.404231],[3066.7,6.93545798],[3066.5,0.01]],[[3068.2,0.7794],[3068.4,12.21912],[3068.7,0.626864],[3068.9,3.66467798],[3069.0,0.01]]]
["bitfinex","ETHUSD",1732147352851,[[3067.5,3.25987],[3067.2,0.03259449],[3067.1,4.44637798],[3067.0,3.26045],[3066.8,3.0]],[[3068.2,0.7794],[3068.4,12.21912],[3068.7,0.626864]]]
["bitfinex","ETHUSD",1732147352852,[[3067.5,3.25987],[3067.2,0.03259449],[3067.1,4.44637798],[3067.0,3.26045],[3066.8,3.0]],[[3068.2,3.25931],[3068.4,12.21912],[3068.6,0.7794],[3068.7,3.885584],[3069.3,3.66467798]]]
["bitfinex","ETHUSD",1732147353151,[[3067.5,3.25987],[3067.1,4.44637798],[3067.0,3.26045],[3066.8,3.0]],[[3068.2,3.25931],[3068.4,12.21912],[3068.6,0.7794],[3068.7,3.885584],[3069.3,3.66467798]]]
["bitfinex","ETHUSD",1732147353152,[[3067.6,3.29239508],[3067.5,3.585857],[3067.1,4.44637798],[3067.0,3.26045],[3066.8,3.0]],[[3068.2,3.25931],[3068.4,12.21912],[3068.6,0.7794],[3068.7,3.885584],[3069.1,5.31]]]
["bitfinex","ETHUSD",1732147353318,[[3067.6,3.29239508],[3067.5,0.325987],[3067.3,3.26014],[3067.1,4.44637798],[3067.0,3.26045]],[[3068.2,3.25931],[3068.4,12.21912],[3068.6,0.7794],[3068.7,3.885584],[3069.1,5.31]]]
["bitfinex","ETHUSD",1732147353763,[[3067.5,0.325987],[3067.4,3.26002],[3067.3,3.26014],[3067.1,4.44637798],[3067.0,3.26045]],[[3068.1,3.25941],[3068.2,3.25931],[3068.4,8.96],[3068.6,0.7794],[3068.7,3.885584]]]
["bitfinex","ETHUSD",1732147353918,[[3067.8,3.25965],[3067.5,0.325987],[3067.2,3.26022],[3067.1,4.44637798],[3066.9,0.01]],[[3068.4,12.21906],[3068.6,4.03826],[3068.7,3.626864],[3069.0,3.25846],[3069.1,5.3]]]
["bitfinex","ETHUSD",1732147354119,[[3067.9,4.04865],[3067.6,3.29241508],[3067.3,3.26015],[3067.1,3.67467798],[3066.9,3.26056]],[[3068.4,3.25906],[3068.6,4.03826],[3068.7,3.626864],[3069.0,3.25846],[3069.2,9.37004249]]]
["bitfinex","ETHUSD",1732147354318,[[3067.9,4.04865],[3067.6,3.25982],[3067.3,3.26015],[3067.1,3.67467798],[3066.9,3.26056]],[[3068.4,3.25906],[3068.6,4.03826],[3069.0,3.25846],[3069.2,9.37004249],[3069.5,0.02]]]
["bitfinex","ETHUSD",1732147355058,[[3066.9,3.26056]],[[3068.4,3.25906],[3068.6,4.03826],[3069.0,3.25846],[3069.2,9.37004249],[3069.5,0.02]]]
["bitfinex","ETHUSD",1732147355059,[[3067.5,0.7891],[3067.2,3.26025],[3066.8,6.26063],[3066.7,3.68467798],[3066.5,3.26098]],[[3068.1,3.25944],[3068.3,0.04073961],[3068.6,0.7794],[3068.9,3.66467798],[3069.0,0.01]]]
["bitfinex","ETHUSD",1732147355271,[[3067.5,0.7891],[3067.4,3.26008],[3067.3,0.03259372],[3067.2,3.26025],[3066.9,0.311]],[[3068.0,3.25953],[3068.1,3.25944],[3068.3,0.325906],[3068.6,0.7794],[3068.9,3.66467798]]]
["bitfinex","ETHUSD",1732147355272,[[3067.5,0.7891],[3067.4,3.26008],[3067.3,0.03259372],[3067.2,3.26025],[3066.9,0.311]],[[3068.0,3.25953],[3068.1,3.25944],[3068.3,0.325906],[3068.5,0.04074216],[3068.6,4.03831]]]
["bitfinex","ETHUSD",1732147355565,[[3067.5,0.7891],[3067.4,6.52009],[3067.3,0.03259372],[3066.9,0.311],[3066.1,3.4466316]],[[3068.0,3.25953],[3068.3,3.585086],[3068.6,4.03831],[3068.8,3.0],[3068.9,6.92320798]]]
["bitfinex","ETHUSD",1732147355762,[[3067.5,0.7891],[3067.4,6.52009],[3066.9,0.311],[3066.1,3.4466316],[3060.4,14.6661796]],[[3068.0,3.25953],[3068.3,3.585086],[3068.6,4.03831],[3068.8,3.0],[3068.9,6.92320798]]]
["bitfinex","ETHUSD",1732147355925,[[3067.5,4.04907],[3067.4,3.26001],[3066.9,3.57157],[3066.8,3.0],[3066.1,6.8696316]],[[3068.2,3.25931],[3068.3,3.585086],[3068.6,4.03831],[3068.8,3.0],[3068.9,6.92320798]]]
["bitfinex","ETHUSD",1732147356124,[[3067.5,0.7891],[3067.4,3.26001],[3066.9,3.57157],[3066.8,3.0],[3066.1,6.8696316]],[[3068.1,3.25936],[3068.3,0.325906],[3068.6,4.03831],[3068.8,3.0],[3068.9,6.92320798]]]
["bitfinex","ETHUSD",1732147356460,[[3067.5,0.7891],[3067.4,3.29260373],[3067.2,3.26029],[3066.9,3.57157],[3066.8,3.0]],[[3068.0,3.25947],[3068.1,3.25936],[3068.3,0.325906],[3068.6,4.03831],[3068.8,3.0]]]
["bitfinex","ETHUSD",1732147356664,[[3067.5,1.19727037],[3067.4,3.29260373],[3067.2,3.26029],[3066.9,3.57157],[3066.8,3.0]],[[3068.0,3.25947],[3068.1,3.25936],[3068.3,0.325906],[3068.6,4.03831],[3068.8,3.0]]]
["bitfinex","ETHUSD",1732147357188,[[3067.5,1.19727037],[3067.4,0.03259373],[3067.2,3.26029],[3066.9,0.311],[3066.8,3.0]],[[3068.0,3.25947],[3068.3,0.325906],[3068.6,0.7794],[3068.8,3.0],[3071.3,2.91250056]]]
["bitfinex","ETHUSD",1732147357386,[[3067.5,0.7891],[3067.2,3.26024],[3067.1,3.0],[3067.0,3.26045],[3066.9,0.33359416]],[[3068.0,3.25947],[3068.3,0.325906],[3068.6,0.7794],[3068.8,3.0],[3071.3,2.91250056]]]
["bitfinex","ETHUSD",1732147357387,[[3067.5,0.7891],[3067.2,3.26024],[3067.1,3.0],[3067.0,3.26045],[3066.9,0.33359416]],[[3067.8,3.25972],[3068.0,3.25947],[3068.3,0.3666487],[3068.4,3.25903],[3068.6,0.7794]]]
["bitfinex","ETHUSD",1732147357560,[[3067.5,0.7891],[3067.2,3.26024],[3067.0,3.26045],[3066.9,0.301],[3065.9,4.6260151]],[[3067.8,3.25972],[3068.0,3.25947],[3068.3,0.3666487],[3068.4,3.25903],[3068.6,0.7794]]]
["bitfinex","ETHUSD",1732147357561,[[3067.5,0.7891],[3067.2,3.26024],[3067.0,3.26045],[3066.9,0.301],[3065.9,4.6260151]],[[3067.8,3.25972],[3068.0,3.25947],[3068.3,0.325906],[3068.4,3.25903],[3068.6,0.7794]]]
["bitfinex","ETHUSD",1732147357744,[[3067.5,0.7891],[3067.2,3.26024],[3067.1,0.03259703],[3067.0,3.26045],[3066.9,0.301]],[[3067.8,3.25972],[3068.0,3.25947],[3068.3,0.325906],[3068.4,3.25903],[3068.6,0.7794]]]
["bitfinex","ETHUSD",1732147358173,[[3067.5,0.7891],[3067.1,0.03259703],[3067.0,3.26045],[3066.9,0.301]],[[3067.8,3.25972],[3068.0,3.25947],[3068.3,0.325906],[3068.4,3.25903],[3068.6,0.7794]]]
["bitfinex","ETHUSD",1732147358174,[[3067.5,0.7891],[3067.1,3.03259703],[3067.0,6.5209],[3066.9,0.301],[3066.7,3.66467798]],[[3067.7,3.2598],[3067.8,3.25972],[3068.3,3.585086],[3068.4,3.25903],[3068.6,0.7794]]]
["bitfinex","ETHUSD",1732147358375,[[3066.9,0.301]],[[3067.7,3.2598],[3068.3,3.585086],[3068.4,3.25903],[3068.6,0.7794]]]
["bitfinex","ETHUSD",1732147358376,[[3067.2,0.7891],[3066.9,0.301],[3066.8,3.26063],[3066.3,3.67467798],[3066.2,3.26129]],[[3067.5,3.26007],[3067.7,0.04074675],[3067.9,0.8148],[3068.3,0.325906],[3068.4,6.25903]]]
["bitfinex","ETHUSD",1732147358544,[[3066.9,0.301],[3066.8,3.26063],[3066.3,3.67467798],[3066.2,3.26129]],[[3067.5,3.26007],[3067.7,0.04074675],[3067.9,0.8148],[3068.3,0.325906],[3068.4,6.25903]]]
["bitfinex","ETHUSD",1732147358545,[[3066.9,1.0901],[3066.8,3.26063],[3066.4,0.04260001],[3066.3,3.67467798],[3065.8,5.32]],[[3067.5,3.26007],[3067.9,0.8148],[3068.2,0.04075002],[3068.3,0.325906],[3068.4,6.25903]]]
["bitfinex","ETHUSD",1732147358746,[[3067.0,0.356163],[3066.9,4.04964],[3066.8,3.26063],[3066.4,0.04260001],[3066.3,6.93587798]],[[3067.5,3.26007],[3067.7,3.25981],[3067.9,0.8148],[3068.1,3.25936],[3068.2,0.04075002]]]
["bitfinex","ETHUSD",1732147358970,[[3067.0,3.616653],[3066.9,0.82170002],[3066.4,0.01],[3066.3,3.67467798],[3065.6,1.3643751]],[[3067.7,3.25981],[3067.9,0.8148],[3071.1,1.62799926],[3072.3,10.0],[3241.2,5.0]]]
["bitfinex","ETHUSD",1732147359154,[[3067.1,0.03260002],[3067.0,3.616653],[3066.9,0.7891],[3066.4,0.01],[3066.3,3.67467798]],[[3067.7,3.25981],[3067.9,4.07439],[3068.7,3.26877],[3071.3,2.91250056],[3072.3,10.0]]]
["bitfinex","ETHUSD",1732147359378,[[3067.2,3.26028],[3067.1,0.47643532],[3067.0,3.26049],[3066.9,0.7891],[3066.6,3.2609]],[[3067.7,3.25981],[3067.9,4.07439],[3068.3,3.585076],[3068.7,3.26877],[3071.3,2.91250056]]]
["bitfinex","ETHUSD",1732147359379,[[3067.2,3.26028],[3067.1,0.47643532],[3067.0,3.26049],[3066.9,0.7891],[3066.6,3.2609]],[[3067.7,3.25981],[3067.9,4.07439],[3068.3,3.585076],[3068.4,3.0],[3068.7,3.26877]]]
["bitfinex","ETHUSD",1732147359573,[[3067.1,0.47643532],[3067.0,3.26049],[3066.9,0.7891],[3066.5,3.0]],[[3067.9,4.07439],[3068.3,3.585076],[3068.4,3.0],[3068.7,3.26877]]]
["bitfinex","ETHUSD",1732147359574,[[3067.1,0.47643532],[3067.0,3.26049],[3066.9,0.7891],[3066.5,3.0],[3066.4,3.27113]],[[3067.6,3.25988],[3067.9,0.8148],[3068.2,3.25927],[3068.3,0.325906],[3068.4,3.0]]]
["bitfinex","ETHUSD",1732147359891,[[3067.1,0.03260002],[3067.0,3.26043],[3066.9,0.7891],[3066.8,3.26067],[3066.5,3.0]],[[3067.6,3.25988],[3067.8,3.25969],[3067.9,0.8148],[3068.2,3.25927],[3068.3,0.325906]]]
["bitfinex","ETHUSD",1732147360085,[[3067.1,0.03260002],[3067.0,3.26043],[3066.9,0.7891],[3066.8,3.26067],[3066.5,3.0]],[[3067.6,6.51984],[3067.9,0.8148],[3068.2,3.25927],[3068.3,0.325906],[3076.7,120.60441223]]]
["bitfinex","ETHUSD",1732147360289,[[3067.0,3.26043],[3066.9,0.82170003],[3066.8,3.26067],[3066.5,3.0],[3058.6,16.922515]],[[3067.6,3.25988],[3067.8,3.25971],[3067.9,0.8148],[3068.2,3.25927],[3068.3,0.325906]]]
["bitfinex","ETHUSD",1732147360449,[[3067.0,3.26043],[3066.9,0.82170003],[3066.8,3.26068],[3066.5,6.26096],[3066.4,0.01]],[[3067.6,3.25988],[3067.9,0.8148],[3068.2,3.25927],[3068.3,0.325906],[3068.5,15.88364798]]]
["bitfinex","ETHUSD",1732147360791,[[3067.0,3.26043],[3066.9,0.82170003],[3066.5,6.26096],[3066.4,0.01],[3064.1,34.82757571]],[[3067.8,3.25971],[3067.9,0.8148],[3068.2,3.25927],[3068.3,0.325906],[3068.5,15.88364798]]]
["bitfinex","ETHUSD",1732147360991,[[3067.1,0.03260003],[3067.0,6.929073],[3066.9,0.7891],[3066.5,6.26096],[3066.4,0.01]],[[3067.6,3.25989],[3067.8,3.25971],[3067.9,0.8148],[3068.2,3.25927],[3068.3,0.325906]]]
["bitfinex","ETHUSD",1732147361199,[[3067.1,0.03260003],[3067.0,3.668643],[3066.9,0.7891],[3066.5,6.26096],[3066.4,0.01]],[[3067.6,3.25989],[3067.8,3.25971],[3067.9,0.8148],[3068.2,3.25927],[3068.3,0.325906]]]
["bitfinex","ETHUSD",1732147361347,[[3067.2,3.26024],[3067.1,0.03260003],[3067.0,3.668643],[3066.9,0.7891],[3066.6,3.2609]],[[3067.8,3.25971],[3067.9,0.8148],[3068.0,3.25947],[3068.3,0.325906]]]
["bitfinex","ETHUSD",1732147361348,[[3067.2,3.26024],[3067.1,0.03260003],[3067.0,3.668643],[3066.9,0.7891],[3066.6,3.2609]],[[3067.8,3.25971],[3067.9,0.8148],[3068.0,3.25947],[3068.3,0.325906],[3068.4,6.25905]]]
["bitfinex","ETHUSD",1732147361550,[[3067.3,0.03260004],[3067.2,3.26024],[3067.0,0.408213],[3066.9,0.7891],[3066.5,6.433]],[[3068.0,3.25947],[3068.2,3.25927],[3068.3,1.140706],[3068.4,3.0],[3068.5,8.96]]]
["bitfinex","ETHUSD",1732147361781,[[3067.4,4.0491],[3067.3,0.35862404],[3067.2,3.26024],[3067.0,0.408213],[3066.8,3.26064]],[[3068.0,3.25947],[3068.2,3.25927],[3068.3,1.140706],[3068.4,3.0],[3068.5,8.96]]]
["bitfinex","ETHUSD",1732147361945,[[3067.4,0.7891],[3067.3,0.35862404],[3067.2,3.26024],[3067.0,3.26045],[3066.8,3.26064]],[[3067.9,3.25956],[3068.0,3.25947],[3068.3,1.140706],[3068.4,3.0],[3068.5,12.21896]]]
["bitfinex","ETHUSD",1732147362157,[[3067.4,0.7891],[3067.3,0.35862404],[3067.2,3.26024],[3067.0,3.26045],[3066.8,3.26064]],[[3067.8,3.25968],[3068.0,3.25947],[3068.3,1.140706],[3068.4,6.25907],[3068.5,8.96]]]
["bitfinex","ETHUSD",1732147362387,[[3067.4,0.7891],[3067.2,3.26024],[3067.1,0.03259761],[3067.0,3.26045],[3066.8,3.26064]],[[3067.8,3.25968],[3068.0,3.25947],[3068.3,1.140706],[3068.4,6.25907],[3068.5,8.96]]]
["bitfinex","ETHUSD",1732147362601,[[3067.4,0.7891],[3067.2,3.26023],[3067.1,0.03259761],[3066.8,3.26064],[3066.3,3.2612]],[[3067.8,3.25968],[3068.0,3.25947],[3068.3,1.140706],[3068.4,6.25907],[3068.5,8.96]]]
["bitfinex","ETHUSD",1732147362893,[[3067.4,0.7891],[3067.2,3.26023],[3067.1,0.03259761],[3067.0,3.26047],[3066.6,3.26091]],[[3067.8,3.25968],[3068.3,1.140706],[3068.4,3.0],[3068.5,8.96],[3068.6,0.01]]]
["bitfinex","ETHUSD",1732147363194,[[3066.9,0.7891],[3066.8,3.26065],[3066.6,3.26091],[3066.4,3.0],[3066.2,3.26133]],[[3067.4,3.26016],[3067.7,0.04074702],[3067.8,0.325968],[3067.9,3.25961],[3068.2,3.0]]]
["bitfinex","ETHUSD",1732147363365,[[3066.9,0.7891],[3066.8,3.26071],[3066.6,3.26091],[3066.4,3.0],[3066.2,3.26133]],[[3067.4,3.26014],[3067.6,3.25987],[3067.7,0.8148],[3067.8,0.325968],[3067.9,3.25961]]]
["bitfinex","ETHUSD",1732147363688,[[3066.9,0.7891],[3066.8,3.26071],[3066.6,3.26091],[3066.4,3.0],[3066.2,3.26133]],[[3067.4,6.52032],[3067.7,0.8148],[3067.8,0.325968],[3067.9,3.25961],[3070.8,1.62363934]]]
["bitfinex","ETHUSD",1732147363846,[[3066.9,0.7891],[3066.6,3.26091],[3066.4,6.26111],[3066.0,3.26154],[3065.9,3.68467798]],[[3067.2,3.26036],[3067.7,0.8148],[3067.8,3.585678],[3070.6,1.67853656],[3072.1,10.0]]]
["bitfinex","ETHUSD",1732147364049,[[3066.5,0.8174],[3066.4,3.26108],[3066.2,3.2613],[3066.0,3.0],[3065.9,3.67467798]],[[3067.6,3.25987],[3067.7,0.85555369],[3067.9,3.25962],[3068.0,3.0],[3068.1,15.88407798]]]
["bitfinex","ETHUSD",1732147364291,[[3066.5,7.7371469],[3066.4,3.26108],[3065.9,6.93631798],[3065.6,1.3643751],[3065.3,2.72875021]],[[3067.1,3.26051],[3067.3,3.26029],[3067.6,3.25987],[3067.7,0.85555369],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147364502,[[3066.5,4.443511],[3066.4,3.26108],[3066.2,3.26131],[3065.9,6.93631798],[3065.5,1.3643751]],[[3067.0,3.26051],[3067.1,3.26051],[3067.6,3.25987],[3067.7,0.8148],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147364715,[[3066.6,0.7704591],[3066.5,3.8174],[3066.4,3.26108],[3066.2,3.26131],[3065.9,6.93631798]],[[3067.0,3.26051],[3067.1,3.26051],[3067.6,3.25987],[3067.7,0.8148],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147364917,[[3066.6,0.7704591],[3066.5,3.8174],[3066.4,6.52216],[3065.9,6.93631798],[3065.2,8.58235]],[[3067.0,3.26051],[3067.1,3.26051],[3067.6,3.25987],[3067.7,0.8148],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147365081,[[3066.6,0.7704591],[3066.5,3.8174],[3066.4,6.52216],[3065.9,6.93631798],[3065.2,10.62891266]],[[3067.0,3.26051],[3067.1,3.26051],[3067.6,3.25987],[3067.7,0.8148],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147365282,[[3066.6,0.7704591],[3066.5,3.8174],[3066.4,6.52216],[3065.9,6.93631798],[3065.3,2.04656266]],[[3067.0,3.26051],[3067.1,3.26051],[3067.6,3.25987],[3067.7,0.8148],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147365515,[[3066.6,0.7704591],[3066.5,3.8174],[3066.4,3.26108],[3066.2,3.2613],[3065.9,6.93631798]],[[3067.0,3.26051],[3067.1,3.26051],[3067.6,3.25987],[3067.7,0.8148],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147365814,[[3066.6,0.7704591],[3066.5,0.8174],[3066.4,3.26108],[3066.2,3.2613],[3065.9,6.93631798]],[[3067.0,3.26051],[3067.1,3.26051],[3067.6,3.25987],[3067.7,0.8148],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147365979,[[3066.6,0.7704591],[3066.5,0.8174],[3066.4,3.26108],[3066.3,0.03260592],[3066.2,3.2613]],[[3067.0,3.26051],[3067.1,3.26051],[3067.6,3.25987],[3067.7,0.8148],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147366725,[[3066.6,0.7704591],[3066.5,0.8174],[3066.4,3.26108],[3066.3,0.03260592],[3065.4,1.3643751]],[[3067.1,3.26051],[3067.6,3.25987],[3067.7,0.8148],[3067.9,8.96],[3076.0,16.9183979]]]
["bitfinex","ETHUSD",1732147366919,[[3066.6,0.7704591],[3066.5,4.07837],[3066.4,3.26108],[3066.0,0.03260593],[3065.6,3.26195]],[[3067.1,3.26051],[3067.3,3.26023],[3067.6,3.25987],[3067.7,0.8148],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147367125,[[3066.6,0.7704591],[3066.5,4.07837],[3066.4,3.26108],[3065.6,3.26195],[3065.3,2.04656266]],[[3067.1,3.26051],[3067.3,3.26023],[3067.6,3.25987],[3067.7,0.8148],[3067.9,8.96]]]
["bitfinex","ETHUSD",1732147367422,[[3066.7,0.03260593],[3066.6,0.7704591],[3066.5,0.8174],[3065.9,10.09767798],[3065.8,3.26172]],[[3067.7,0.8148],[3067.9,8.96],[3068.1,3.66467798],[3068.2,3.25926],[3068.5,0.01]]]
["bitfinex","ETHUSD",1732147367628,[[3066.8,0.8282],[3066.7,0.03260593],[3066.5,3.26096],[3066.3,3.66467798],[3066.2,0.01]],[[3067.6,3.25994],[3067.9,8.96],[3068.0,3.7527],[3068.1,3.25938],[3068.5,3.66467798]]]
["bitfinex","ETHUSD",1732147367914,[[3067.0,3.26051],[3066.9,0.03259937],[3066.8,4.08887],[3066.5,3.26096],[3066.3,3.66467798]],[[3067.6,3.25994],[3067.9,8.96],[3068.0,3.7527],[3068.1,3.25938],[3068.5,3.66467798]]]
["bitfinex","ETHUSD",1732147367915,[[3067.0,3.26051],[3066.9,0.03259937],[3066.8,4.08887],[3066.5,3.26096],[3066.3,3.66467798]],[[3067.6,3.25994],[3067.8,3.2597],[3067.9,8.96],[3068.0,3.7527],[3068.1,3.25938]]]
["bitfinex","ETHUSD",1732147368103,[[3067.0,3.26051],[3066.9,0.03259937],[3066.8,4.08887],[3066.5,3.26096],[3066.3,3.66467798]],[[3067.6,6.51991],[3067.9,8.96],[3068.0,3.7527],[3068.1,3.25938],[3072.8,24.0]]]
["bitfinex","ETHUSD",1732147368303,[[3067.0,3.99870794],[3066.9,0.03259937],[3066.8,4.08887],[3066.5,3.26096],[3066.3,3.66467798]],[[3067.6,3.25994],[3067.8,3.2597],[3067.9,8.96],[3068.0,3.7527],[3068.1,3.25938]]]
["bitfinex","ETHUSD",1732147368621,[[3067.0,3.99870794],[3066.9,0.03259937],[3066.8,4.08887],[3066.5,3.26096],[3066.3,3.66467798]],[[3067.5,3.25998],[3067.6,3.25994],[3067.9,8.96],[3068.0,3.7527],[3068.1,3.25938]]]
["bitfinex","ETHUSD",1732147368828,[[3067.0,3.99870794],[3066.8,4.08887],[3066.5,3.26096],[3066.3,3.66467798],[3066.2,3.27133]],[[3067.5,3.25998],[3067.9,8.96],[3068.0,3.7527],[3068.1,3.25938],[3068.3,0.335906]]]
["bitfinex","ETHUSD",1732147368976,[[3067.0,3.99870794],[3066.8,4.08887],[3066.3,3.66467798],[3066.2,3.27133]],[[3067.5,3.25998],[3067.9,8.96],[3068.0,3.7527],[3068.1,3.25938],[3068.3,0.335906]]]
["bitfinex","ETHUSD",1732147368977,[[3067.0,0.73819794],[3066.8,4.08887],[3066.3,3.66467798],[3066.2,0.01],[3051.6,28.2041916]],[[3067.5,3.25998],[3067.9,8.96],[3068.0,3.7527],[3068.3,0.335906],[3070.9,26.26]]]
["bitfinex","ETHUSD",1732147369298,[[3067.0,0.73819794],[3066.9,3.2606],[3066.8,4.08887],[3066.4,0.03260005],[3066.3,6.92587798]],[[3067.5,3.25998],[3067.8,0.04075006],[3067.9,8.96],[3068.0,7.01218],[3068.3,0.335906]]]
["bitfinex","ETHUSD",1732147369502,[[3067.0,0.73819794],[3066.9,3.2606],[3066.8,4.08887],[3066.3,6.92587798],[3065.7,2.04656266]],[[3067.4,3.2601],[3067.5,3.25998],[3067.8,0.04075006],[3067.9,8.96],[3068.0,7.01218]]]
["bitfinex","ETHUSD",1732147369692,[[3067.0,0.73819794],[3066.9,3.2606],[3066.8,4.08887],[3066.3,6.92587798],[3065.7,2.04656266]],[[3067.4,3.2601],[3067.5,3.25998],[3067.9,8.96],[3068.0,7.01218],[3083.3,28.1973299]]]
["bitfinex","ETHUSD",1732147369888,[[3067.0,0.73819794],[3066.9,3.2606],[3066.8,4.08887],[3066.3,6.92587798],[3065.7,2.04656266]],[[3067.5,3.25998],[3067.9,8.96],[3068.0,7.01218],[3074.7,14.6626115],[3083.3,28.1973299]]]
["bitfinex","ETHUSD",1732147370091,[[3067.0,0.73819794],[3066.9,3.2606],[3066.8,4.08887],[3066.3,6.92587798],[3065.7,2.04656266]],[[3067.5,3.25998],[3067.7,3.25982],[3067.9,8.96],[3068.0,7.01218],[3072.4,30.5621]]]
["bitfinex","ETHUSD",1732147370409,[[3067.0,0.73819794],[3066.9,3.2606],[3066.8,4.08887],[3066.3,6.92587798],[3065.7,2.04656266]],[[3067.5,3.25998],[3067.7,3.25982],[3068.0,7.01218],[3072.4,30.5621]]]
["bitfinex","ETHUSD",1732147370410,[[3067.0,0.73819794],[3066.9,3.2606],[3066.8,4.08887],[3066.3,6.92587798],[3066.2,0.01]],[[3067.5,3.25998],[3067.7,3.25982],[3068.0,7.01218],[3068.4,8.96],[3070.9,27.88109968]]]
["bitfinex","ETHUSD",1732147371122,[[3067.0,0.73819794],[3066.8,4.08887],[3066.3,6.92587798],[3066.2,0.01]],[[3067.5,3.25998],[3067.7,3.25982],[3068.0,7.01218],[3068.4,8.96],[3070.9,27.88109968]]]
["bitfinex","ETHUSD",1732147371123,[[3067.0,0.73819794],[3066.8,4.08887],[3066.5,3.26094],[3066.3,6.92587798],[3066.2,0.01]],[[3067.4,3.26018],[3067.5,3.25998],[3067.9,3.25958],[3068.0,7.01218],[3068.4,8.96]]]
["bitfinex","ETHUSD",1732147371277,[[3066.8,0.8282],[3066.6,3.29352099],[3066.3,3.66467798],[3066.0,0.01],[3065.6,3.26198]],[[3067.3,3.26021],[3068.0,3.7527],[3068.3,3.595096],[3068.4,8.97],[3068.6,5.3]]]
["bitfinex","ETHUSD",1732147371630,[[3066.8,0.8282],[3066.7,3.26081],[3066.5,3.261],[3066.4,0.0326015],[3066.2,3.26133]],[[3067.3,3.2602],[3067.5,3.26003],[3067.8,3.2597],[3067.9,0.04075187],[3068.0,3.7527]]]
["bitfinex","ETHUSD",1732147371920,[[3066.8,0.8282],[3066.7,3.26081],[3066.6,0.0326046],[3066.5,3.261],[3066.2,3.26133]],[[3067.3,3.2602],[3067.8,3.2597],[3068.0,3.7527],[3068.3,0.335906],[3070.6,1.67853656]]]
["bitfinex","ETHUSD",1732147372096,[[3066.8,0.8282],[3066.6,3.26092],[3066.4,3.26114],[3066.0,3.26157],[3065.8,0.01]],[[3067.1,3.26042],[3067.3,3.2602],[3067.7,3.30057575],[3068.0,3.7527],[3068.1,6.92406798]]]
["bitfinex","ETHUSD",1732147372321,[[3066.8,0.8282],[3066.6,3.26092],[3066.4,3.26114],[3066.0,3.26157],[3065.8,0.01]],[[3067.1,3.26042],[3067.3,3.2602],[3067.4,0.8226],[3067.7,3.25982],[3068.0,3.0]]]
["bitfinex","ETHUSD",1732147372523,[[3066.8,0.8282],[3066.6,6.52176],[3066.1,3.26144],[3065.8,0.01],[3065.6,5.30854266]],[[3067.3,3.2602],[3067.4,0.8226],[3067.7,3.25982],[3068.0,3.0],[3074.3,14.8038324]]]
["bitfinex","ETHUSD",1732147372720,[[3066.8,0.8282],[3066.7,3.26075],[3066.6,3.26084],[3066.2,3.26133],[3065.8,3.27174]],[[3067.3,3.2602],[3067.4,0.8226],[3067.9,3.25958],[3068.0,3.0],[3070.7,1.69416678]]]
["bitfinex","ETHUSD",1732147372920,[[3066.8,4.08892],[3066.7,0.0326046],[3066.6,3.26084],[3066.2,3.26133],[3065.8,3.27174]],[[3067.3,3.2602],[3067.4,0.8226],[3068.0,3.0],[3070.7,1.69416678],[3077.7,19.1741843]]]
["bitfinex","ETHUSD",1732147373116,[[3066.8,0.8282],[3066.6,3.26084],[3066.4,3.26109],[3066.2,3.26133],[3065.8,3.27174]],[[3067.2,3.26031],[3067.3,3.2602],[3067.4,0.8226],[3067.8,3.25969],[3067.9,0.04075576]]]
["bitfinex","ETHUSD",1732147373346,[[3066.8,0.8282],[3066.6,3.26084],[3066.4,3.26109],[3066.0,3.26155],[3065.8,0.01]],[[3067.1,3.26043],[3067.3,3.26025],[3067.4,0.8226],[3067.7,3.25981],[3072.0,10.0]]]
["bitfinex","ETHUSD",1732147373648,[[3066.8,0.8282],[3066.6,3.26084],[3066.4,3.26109],[3066.0,3.26155],[3065.8,0.01]],[[3067.1,3.26043],[3067.3,3.26025],[3067.4,0.8226],[3067.7,3.25981],[3071.3,3.25597]]]
["bitfinex","ETHUSD",1732147373843,[[3066.8,0.8282],[3066.6,3.26084],[3066.4,3.26109],[3066.0,3.26155],[3065.8,0.01]],[[3067.1,3.26043],[3067.3,3.26025],[3067.4,0.8226],[3067.7,3.25981],[3069.0,1.303695]]]
["bitfinex","ETHUSD",1732147374156,[[3066.8,0.8282],[3066.6,3.26084],[3066.4,3.26109],[3066.0,3.26155],[3065.8,0.01]],[[3067.1,3.26043],[3067.3,2.93422],[3067.4,0.8226],[3067.7,3.25981],[3069.0,1.303695]]]
["bitfinex","ETHUSD",1732147374352,[[3066.8,0.8282],[3066.6,3.26084],[3066.4,3.26109],[3066.0,3.26155],[3065.8,0.01]],[[3067.1,3.26043],[3067.4,0.8226],[3067.7,3.25981],[3069.0,1.303695],[3238.2,5.0]]]
["bitfinex","ETHUSD",1732147374646,[[3066.5,0.7552],[3066.4,3.26109],[3066.2,3.26131],[3065.9,3.0],[3065.8,3.26177]],[[3066.9,2.93461],[3067.1,2.93441],[3067.4,0.86335576],[3067.5,2.93404],[3067.9,2.93364]]]
["bitfinex","ETHUSD",1732147374942,[[3066.5,0.7552],[3066.4,3.587199],[3066.2,3.26131],[3065.9,3.0],[3065.8,3.26177]],[[3066.9,2.93461],[3067.1,2.93441],[3067.4,0.8226],[3067.5,2.93404],[3067.8,8.96]]]
["bitfinex","ETHUSD",1732147375504,[[3066.5,0.7552],[3066.4,0.326109],[3066.3,3.26124],[3065.9,6.26162],[3058.0,0.01324992]],[[3067.1,2.93441],[3067.4,0.8226],[3067.5,2.93404],[3067.8,8.96],[3239.1,0.86]]]
["bitfinex","ETHUSD",1732147375822,[[3066.5,0.7552],[3066.4,3.61975648],[3066.0,3.26154],[3065.9,3.0],[3064.0,6.769006]],[[3067.1,2.93441],[3067.4,0.8226],[3067.5,2.93404],[3067.8,8.96],[3094.4,0.27]]]
["bitfinex","ETHUSD",1732147376038,[[3066.5,0.7552],[3066.4,3.61975648],[3065.9,3.0]],[[3067.1,2.93441],[3067.4,0.8226],[3067.5,2.93404],[3067.8,8.96],[3094.4,0.27]]]
["bitfinex","ETHUSD",1732147376039,[[3066.5,0.7552],[3066.4,0.35871648],[3065.9,6.26164],[3063.9,8.75711728],[3058.5,16.922515]],[[3067.1,2.93441],[3067.4,0.8226],[3067.5,2.93404],[3067.8,8.96],[3075.3,16.9183979]]]
["bitfinex","ETHUSD",1732147376251,[[3066.5,4.01622],[3066.4,0.03260748],[3066.3,3.26121],[3066.0,3.26153],[3065.9,3.0]],[[3067.0,2.93447],[3067.1,2.93441],[3067.4,0.8226],[3067.5,2.93404],[3067.8,8.96]]]
["bitfinex","ETHUSD",1732147376609,[[3066.5,4.01622],[3066.4,0.03260748],[3066.3,3.26121],[3066.0,3.26153],[3065.9,5.98265245]],[[3067.0,2.93447],[3067.1,2.93441],[3067.4,0.8226],[3067.5,2.93404],[3067.8,11.94265245]]]
["bitfinex","ETHUSD",1732147376810,[[3066.5,0.7552],[3066.3,6.52237],[3065.9,5.98265245],[3065.8,3.26175],[3064.0,1.60947633]],[[3066.9,2.93456],[3067.1,2.93441],[3067.4,0.8226],[3067.5,2.93404],[3067.8,11.94265245]]]
["bitfinex","ETHUSD",1732147377137,[[3066.5,0.7552],[3066.3,6.52237],[3065.9,5.98265245],[3065.8,3.26175]],[[3066.9,2.93456],[3067.1,2.93441],[3067.4,0.8226],[3067.5,2.93404],[3067.8,11.94265245]]]
["bitfinex","ETHUSD",1732147377138,[[3066.5,0.7552],[3066.4,3.26113],[3066.3,3.26116],[3065.9,5.98265245],[3065.8,3.26175]],[[3066.9,2.93456],[3067.1,2.93441],[3067.4,0.8226],[3067.5,2.93404],[3067.8,11.94265245]]]
["bitfinex","ETHUSD",1732147377510,[[3066.5,0.7552],[3066.4,3.26113],[3066.1,3.2614],[3065.9,5.98265245],[3065.8,3.26175]],[[3066.9,2.93456],[3067.1,2.93441],[3067.4,0.8226],[3067.5,2.93404],[3067.8,11.94265245]]]
["bitfinex","ETHUSD",1732147377737,[[3066.5,0.7552],[3066.4,3.26113],[3065.9,5.98265245],[3065.8,3.26175],[3065.3,5.30884266]],[[3066.9,2.93456],[3067.4,0.8226],[3067.5,2.93404],[3067.8,11.94265245],[3077.2,19.1741843]]]
["bitfinex","ETHUSD",1732147378053,[[3066.5,0.7552],[3066.2,3.26131],[3066.0,0.03260749],[3065.9,5.98265245],[3065.8,3.26175]],[[3066.8,2.93466],[3066.9,2.93456],[3067.4,3.79747937],[3067.8,11.94265245],[3068.1,0.01]]]
["bitfinex","ETHUSD",1732147378213,[[3066.5,0.7552],[3066.2,3.26131],[3066.0,3.29413749],[3065.9,5.98265245],[3065.8,3.26175]],[[3066.8,2.93466],[3066.9,2.93456],[3067.4,3.75672],[3067.8,11.94265245],[3068.1,0.01]]]
["bitfinex","ETHUSD",1732147378214,[[3066.5,0.7552],[3066.2,3.26131],[3066.0,3.29413749],[3065.9,5.98265245],[3065.8,3.26175]],[[3066.8,2.93466],[3066.9,2.93456],[3067.4,3.75672],[3067.7,2.93385],[3067.8,11.94265245]]]
["bitfinex","ETHUSD",1732147378548,[[3066.5,0.7552],[3066.2,3.26131],[3066.0,3.26153],[3065.9,5.98265245],[3065.8,3.26175]],[[3066.8,2.93466],[3066.9,2.93456],[3067.4,3.75672],[3067.7,2.93385],[3067.8,11.94265245]]]
["bitfinex","ETHUSD",1732147378752,[[3066.2,0.8244],[3066.1,6.26146],[3066.0,3.26153],[3065.6,6.24463245],[3065.5,0.01]],[[3066.7,5.86965],[3067.2,2.93429],[3067.3,0.04076022],[3067.4,0.8226],[3067.5,5.91667245]]]
["bitfinex","ETHUSD",1732147378935,[[3066.2,0.8244],[3066.1,3.26146],[3066.0,3.26153],[3065.6,6.24463245],[3065.5,0.01]],[[3066.7,5.86965],[3067.2,2.93429],[3067.3,0.04076022],[3067.4,0.8226],[3067.5,5.91667245]]]
["bitfinex","ETHUSD",1732147378936,[[3066.2,0.8244],[3066.1,3.26146],[3066.0,3.26153],[3065.6,6.24463245],[3065.5,0.01]],[[3066.7,2.93481],[3066.9,2.93461],[3067.2,2.93429],[3067.3,0.375672],[3067.4,0.8226]]]
["bitfinex","ETHUSD",1732147379135,[[3066.2,0.8244],[3066.0,3.26153],[3065.8,3.26174],[3065.7,3.0],[3065.6,6.24463245]],[[3066.7,2.93481],[3067.3,0.375672],[3067.4,0.8226]]]
["bitfinex","ETHUSD",1732147379136,[[3066.2,0.8244],[3066.0,3.26153],[3065.8,3.26174],[3065.7,3.0],[3065.6,6.24463245]],[[3066.6,2.9349],[3066.7,2.93481],[3067.1,2.93438],[3067.3,0.375672],[3067.4,0.8226]]]
["bitfinex","ETHUSD",1732147379360,[[3066.2,4.08575],[3066.0,3.26151],[3065.9,0.03260965],[3065.7,3.0],[3065.6,6.24463245]],[[3066.7,2.93481],[3067.3,0.375672],[3067.4,0.8226]]]
["bitfinex","ETHUSD",1732147379361,[[3066.2,4.08575],[3066.0,3.26151],[3065.9,0.03260965],[3065.7,3.0],[3065.6,6.24463245]],[[3066.7,2.93481],[3066.9,2.9346],[3067.3,3.309872],[3067.4,0.8226],[3067.6,11.96]]]
["bitfinex","ETHUSD",1732147379510,[[3066.2,4.08575],[3066.0,3.26151],[3065.7,3.0],[3065.6,6.24463245],[3064.8,6.37694727]],[[3066.7,2.93481],[3066.9,2.9346],[3067.3,3.309872],[3067.4,0.8226],[3067.6,11.96]]]
["bitfinex","ETHUSD",1732147379713,[[3066.2,4.08575],[3066.1,0.03260963],[3066.0,3.26151],[3065.7,3.0],[3065.6,6.25463245]],[[3066.7,2.93481],[3066.9,2.9346],[3067.3,3.309872],[3067.4,0.8226],[3067.6,11.96]]]
["bitfinex","ETHUSD",1732147380743,[[3066.5,3.26101],[3066.3,0.03260964],[3066.2,0.8244],[3065.9,6.24432245],[3065.7,3.01]],[[3067.1,2.93442],[3067.3,0.375672],[3067.4,0.8226],[3067.6,11.96],[3067.8,2.98265245]]]
["bitfinex","ETHUSD",1732147380945,[[3066.6,0.8297],[3066.4,3.26113],[3066.3,0.03260964],[3066.2,0.8244],[3065.9,6.24432245]],[[3067.3,0.375672],[3067.4,0.8226],[3067.6,11.96],[3067.8,2.98265245]]]
["bitfinex","ETHUSD",1732147380946,[[3066.6,0.8297],[3066.4,3.26113],[3066.3,3.26118],[3066.2,0.03260964],[3065.9,6.24432245]],[[3067.0,2.93452],[3067.3,0.375672],[3067.4,0.8226],[3067.6,11.96],[3067.8,2.98265245]]]
["bitfinex","ETHUSD",1732147381154,[[3066.3,3.26118],[3066.1,3.26145],[3065.9,2.98265245],[3065.7,6.26187],[3065.1,6.84323436]],[[3066.8,2.93472],[3067.3,0.375672],[3067.4,0.8226],[3067.6,11.96],[3067.8,2.98265245]]]
["bitfinex","ETHUSD",1732147381155,[[3066.3,3.26118],[3066.1,3.26145],[3065.9,2.98265245],[3065.7,6.26187],[3065.1,6.84323436]],[[3066.8,2.93472],[3067.3,2.97492707],[3067.4,0.8226],[3067.6,11.96],[3067.7,2.93383]]]
["bitfinex","ETHUSD",1732147381477,[[3066.3,4.06258],[3066.1,3.26145],[3065.9,2.98265245],[3065.7,6.26187],[3065.1,3.44893954]],[[3066.8,2.93472],[3067.3,2.97492707],[3067.4,0.8226],[3067.6,11.96],[3067.7,2.93383]]]
["bitfinex","ETHUSD",1732147381634,[[3066.3,4.794983],[3066.1,3.26145],[3065.7,6.26187],[3065.6,2.99265245],[3065.5,0.01]],[[3066.8,2.93472],[3067.3,2.97492707],[3067.4,0.8226],[3067.6,11.96],[3067.7,2.93383]]]
["bitfinex","ETHUSD",1732147381973,[[3066.3,1.533803],[3066.2,0.03260933],[3066.1,6.5229],[3065.7,6.26187],[3065.6,2.99265245]],[[3066.8,2.93472],[3067.3,2.93417],[3067.4,0.8226],[3067.6,11.96],[3067.7,2.93383]]]
["bitfinex","ETHUSD",1732147382120,[[3066.3,1.533803],[3066.1,3.26145],[3065.7,6.26187],[3065.6,2.98265245],[3065.4,4.6365351]],[[3066.7,2.9348],[3066.8,2.93472],[3067.3,2.97493167],[3067.4,0.8226],[3067.6,11.96]]]
["bitfinex","ETHUSD",1732147382318,[[3066.3,1.533803],[3066.2,3.2613],[3066.1,3.26141],[3065.8,0.03260933],[3065.7,6.26187]],[[3066.7,2.9348],[3066.9,2.93456],[3067.3,2.93417],[3067.4,0.8226],[3067.6,11.96]]]
["bitfinex","ETHUSD",1732147382561,[[3066.3,1.533803],[3066.2,3.2613],[3066.1,3.26141],[3065.7,6.26187],[2969.6,5.19191919]],[[3066.7,2.9348],[3066.9,2.93456],[3067.3,2.93417],[3067.4,0.8226],[3067.6,11.96]]]
["bitfinex","ETHUSD",1732147382734,[[3066.3,1.533803],[3066.2,3.2613],[3066.1,3.26141],[3065.7,6.26187],[3065.2,5.32]],[[3066.7,2.9348],[3066.9,2.93456],[3067.3,2.93417],[3067.4,0.8226],[3067.6,11.96]]]
["bitfinex","ETHUSD",1732147383134,[[3066.3,1.533803],[3066.2,3.2613],[3066.1,3.26141],[3065.7,6.26187],[3065.3,3.423]],[[3066.7,2.9348],[3066.9,2.93456],[3067.3,2.93417],[3067.4,0.8226],[3067.6,11.96]]]
["bitfinex","ETHUSD",1732147383538,[[3066.3,1.533803],[3066.1,3.2614],[3065.9,3.26161],[3065.7,3.0],[3065.5,3.26207]],[[3066.6,2.93487],[3067.2,0.04076167],[3067.4,0.8226],[3067.6,11.96],[3068.5,3.423]]]
["bitfinex","ETHUSD",1732147383876,[[3066.3,0.8014],[3066.2,3.26135],[3066.1,3.2614],[3065.7,3.0],[3065.6,6.24462245]],[[3066.7,2.93476],[3066.8,2.93469],[3067.2,2.97510167],[3067.4,0.8226],[3067.6,11.96]]]
["bitfinex","ETHUSD",1732147384029,[[3066.3,0.8014],[3066.2,3.26135],[3066.1,3.2614],[3065.7,3.0],[3065.6,6.24462245]],[[3066.7,2.93476],[3066.8,2.93469],[3067.2,2.93434],[3067.4,0.8226],[3067.6,11.96]]]
["bitfinex","ETHUSD",1732147384661,[[3066.3,0.8014],[3066.2,3.26135],[3065.9,3.26161],[3065.7,3.0],[3065.6,6.24462245]],[[3066.7,2.28262],[3066.8,2.93469],[3067.2,2.93434],[3067.4,0.8226],[3067.6,11.96]]]
["bitfinex","ETHUSD",1732147384837,[[3066.3,0.8014],[3066.2,3.26135],[3066.0,3.26157],[3065.7,3.0],[3065.6,6.24462245]],[[3066.7,2.28262],[3066.8,2.93469],[3067.2,2.93434],[3067.4,0.8226],[3067.6,11.96]]]
["bitfinex","ETHUSD",1732147385032,[[3066.3,0.8014],[3066.2,3.26135],[3066.0,3.26157],[3065.7,3.0],[3065.6,6.24462245]],[[3066.7,2.28262],[3067.2,2.93434],[3067.4,0.8226],[3067.6,11.96],[3239.3,2.22571884]]]
["bitfinex","ETHUSD",1732147385235,[[3066.3,0.8014],[3066.2,3.26128],[3065.7,6.26185],[3065.6,2.98265245],[3046.8,0.1412209]],[[3066.7,2.28262],[3067.2,2.93434],[3067.3,0.04076209],[3067.4,0.8226],[3067.6,11.96]]]
["bitfinex","ETHUSD",1732147385425,[[3066.3,0.8014],[3066.2,3.26128],[3065.8,0.03260967],[3065.7,6.26185],[3065.6,2.98265245]],[[3066.7,2.28262],[3067.2,2.93434],[3067.3,0.04076209],[3067.4,0.8226],[3067.6,11.96]]]
["bitfinex","ETHUSD",1732147385620,[[3066.3,0.8014],[3066.2,3.26128],[3066.0,3.2615],[3065.8,0.03260967],[3065.7,6.26185]],[[3066.7,2.28262],[3067.2,2.93434],[3067.3,0.04076209],[3067.4,0.8226],[3067.6,11.96]]]
["bitfinex","ETHUSD",1732147385850,[[3066.3,0.8014],[3066.2,3.26128],[3066.0,3.2615],[3065.7,6.26185],[3065.1,3.44893954]],[[3066.7,2.28262],[3067.2,2.93434],[3067.3,0.04076209],[3067.4,0.8226],[3067.6,11.96]]]
["bitfinex","ETHUSD",1732147386156,[[3066.3,0.8014],[3065.7,3.0],[3065.5,3.26207],[3065.1,0.18643954],[3064.5,7.33952229]],[[3067.3,0.04076209],[3067.4,0.8226],[3067.6,14.24192],[3067.8,2.99265245],[3069.6,2.98265245]]]
["bitfinex","ETHUSD",1732147386369,[[3066.4,3.26104],[3066.3,0.8014],[3065.8,3.29437822],[3065.7,3.0],[3065.5,3.26207]],[[3066.9,2.28248],[3067.3,3.0],[3067.4,3.10466],[3067.6,11.24192],[3067.8,2.99265245]]]
["bitfinex","ETHUSD",1732147386595,[[3066.4,3.26104],[3066.3,0.8014],[3066.2,3.26129],[3065.9,3.29424847],[3065.7,3.0]],[[3066.9,2.28248],[3067.3,3.0],[3067.4,3.10466],[3067.6,11.24192],[3067.8,2.99265245]]]
["bitfinex","ETHUSD",1732147386596,[[3066.4,3.26104],[3066.3,0.8014],[3066.2,3.26129],[3065.9,3.29424847],[3065.7,3.0]],[[3066.9,2.28248],[3067.1,2.2823],[3067.3,3.0],[3067.4,3.10466],[3067.6,8.96]]]
["bitfinex","ETHUSD",1732147386873,[[3066.7,3.26083],[3066.6,0.8088],[3066.4,0.406244],[3066.3,0.03260605],[3066.2,6.24398245]],[[3067.4,3.10466],[3067.6,8.96]]]
["bitfinex","ETHUSD",1732147386874,[[3066.7,3.26083],[3066.6,0.8088],[3066.4,0.406244],[3066.3,0.03260605],[3066.2,6.24398245]],[[3067.2,2.28226],[3067.4,0.8226],[3067.5,3.0],[3067.6,8.96],[3067.7,2.28185]]]
["bitfinex","ETHUSD",1732147387030,[[3066.7,3.26083],[3066.6,0.8088],[3066.5,3.26097],[3066.4,0.406244],[3066.3,0.03260605]],[[3067.2,2.28226],[3067.4,0.8226],[3067.5,5.28203],[3067.6,8.96],[3067.7,2.28185]]]
["bitfinex","ETHUSD",1732147387256,[[3066.7,3.26077],[3066.6,0.8088],[3066.5,3.26098],[3066.4,0.406244],[3065.5,5.30863266]],[[3067.2,2.28226],[3067.4,3.10467],[3067.5,3.0],[3067.6,8.96],[3067.7,2.28185]]]
["bitfinex","ETHUSD",1732147387459,[[3066.7,3.26077],[3066.6,0.8088],[3066.5,3.26097],[3066.4,0.406244],[3065.7,7.8073751]],[[3067.2,2.28226],[3067.4,3.10467],[3067.5,3.0],[3067.6,8.96],[3067.7,2.28185]]]
["bitfinex","ETHUSD",1732147387655,[[3067.1,3.26035],[3066.9,3.26055],[3066.6,0.8088],[3066.5,3.26101],[3066.4,0.406244]],[[3067.4,0.8226],[3067.6,11.24196],[3068.1,2.28156],[3068.3,0.325906],[3068.6,5.32]]]
["bitfinex","ETHUSD",1732147387855,[[3066.9,3.26055],[3066.6,0.8088],[3066.5,3.26101],[3066.4,0.406244]],[[3067.4,0.8226],[3067.6,11.24196],[3068.1,2.28156],[3068.3,0.325906],[3068.6,5.32]]]
["bitfinex","ETHUSD",1732147387856,[[3067.2,0.8261],[3066.9,3.26055],[3066.7,0.406977],[3066.6,3.26091],[3066.5,2.98265245]],[[3067.6,8.96],[3067.7,2.28184],[3067.8,2.2818],[3067.9,0.8046],[3068.3,0.325906]]]
["bitfinex","ETHUSD",1732147388055,[[3067.2,0.8261],[3066.7,3.7003984],[3066.5,2.98265245],[3065.9,4.6360151],[3065.8,2.04656266]],[[3067.9,0.8046],[3068.1,2.28155],[3068.3,0.325906]]]
["bitfinex","ETHUSD",1732147388056,[[3067.2,0.8261],[3066.7,3.7003984],[3066.5,2.98265245],[3065.9,4.6360151],[3065.8,2.04656266]],[[3067.9,0.8046],[3068.1,2.28155],[3068.3,0.335906],[3068.5,14.22391245],[3068.6,5.31]]]
["bitfinex","ETHUSD",1732147388253,[[3066.8,0.8261],[3066.7,3.667747],[3066.6,0.03260141],[3066.2,3.26133],[3066.0,0.01]],[[3067.3,2.28213],[3067.5,2.282],[3067.8,2.32251176],[3067.9,0.8046],[3068.1,2.28155]]]
["bitfinex","ETHUSD",1732147388522,[[3066.8,0.8261],[3066.7,3.667747],[3066.6,0.03260141],[3066.2,3.26133],[3066.0,0.01]],[[3067.9,0.8046]]]
["bitfinex","ETHUSD",1732147388523,[[3066.8,0.8261],[3066.7,3.667747],[3066.6,0.03260141],[3066.3,3.0],[3066.2,2.98265245]],[[3067.9,0.8046],[3068.0,2.28164],[3071.5,1.63697049],[3072.8,3.25170268],[3086.0,33.8367959]]]
["bitfinex","ETHUSD",1732147388792,[[3066.5,0.8261],[3066.4,0.03260464],[3066.3,3.26125],[3066.1,3.0],[3065.9,6.25428245]],[[3067.9,0.8046],[3072.8,3.25170268]]]
["bitfinex","ETHUSD",1732147388793,[[3066.5,0.8261],[3066.4,0.03260464],[3066.3,3.26125],[3066.1,3.0],[3065.9,6.25428245]],[[3067.7,0.8046],[3067.8,2.3225558],[3067.9,2.98265245],[3068.3,0.3174688],[3068.6,5.3]]]
["bitfinex","ETHUSD",1732147389085,[[3066.7,3.26083],[3066.5,0.8261],[3066.4,0.03260464],[3066.1,6.26144],[3065.9,2.99265245]],[[3067.2,2.28221],[3067.3,2.28214],[3067.7,1.41558082],[3067.8,2.3225558],[3067.9,2.98265245]]]
["bitfinex","ETHUSD",1732147389286,[[3066.7,3.26083],[3066.5,0.8261],[3066.4,0.03260464],[3066.1,6.26144],[3065.9,2.99265245]],[[3067.2,2.28221],[3067.3,2.28214],[3067.7,1.41558082],[3067.8,2.2818],[3067.9,2.98265245]]]
["bitfinex","ETHUSD",1732147389883,[[3066.7,3.26083],[3066.5,0.8261],[3066.2,0.03260471],[3066.1,6.26144],[3065.9,2.99265245]],[[3067.2,2.28221],[3067.3,2.28214],[3067.7,1.41558082],[3067.8,2.2818],[3067.9,2.98265245]]]
["bitfinex","ETHUSD",1732147390069,[[3066.7,3.26083],[3066.5,4.08712],[3066.2,0.03260471],[3066.1,6.26144],[3065.9,2.98265245]],[[3067.1,2.28229],[3067.3,2.28214],[3067.7,3.69744082],[3067.9,2.98265245],[3073.0,14.6626115]]]
["bitfinex","ETHUSD",1732147390244,[[3066.6,3.26091],[3066.5,4.08712],[3066.1,6.26144],[3065.9,2.98265245],[3058.8,16.922515]],[[3067.1,2.28229],[3067.3,2.28214],[3067.7,3.69744082],[3067.9,2.98265245],[3068.0,2.28164]]]
["bitfinex","ETHUSD",1732147390445,[[3066.6,3.26091],[3066.5,4.08712],[3065.9,2.98265245],[3058.8,16.922515]],[[3067.7,3.69744082]]]
["bitfinex","ETHUSD",1732147390446,[[3067.0,3.26051],[3066.6,0.734803],[3066.5,3.26102],[3066.2,2.99265245],[3066.0,9.6945]],[[3067.5,2.28203],[3067.7,3.08648],[3068.1,5.28156],[3068.2,11.94265245],[3068.3,2.29142]]]
["bitfinex","ETHUSD",1732147390757,[[3066.6,0.734803],[3066.5,3.26102],[3066.2,2.99265245],[3066.0,9.6945]],[[3068.2,11.94265245],[3068.3,2.29142]]]
["bitfinex","ETHUSD",1732147390758,[[3067.2,3.26024],[3067.1,0.8236],[3066.7,3.2608],[3066.6,0.76740772],[3066.5,2.98265245]],[[3067.8,3.0],[3067.9,2.28174],[3068.0,0.7843],[3068.2,8.96],[3068.3,2.28141]]]
["bitfinex","ETHUSD",1732147391089,[[3067.2,3.26024],[3067.1,0.8236],[3066.8,3.29324144],[3066.5,5.98265245],[3066.4,3.27111]],[[3068.0,0.7843],[3068.6,8.96],[3068.7,0.01],[3069.0,0.01],[3069.1,5.3]]]
["bitfinex","ETHUSD",1732147391256,[[3067.3,0.03259952],[3067.1,0.8236],[3066.8,6.24329245],[3066.5,3.0],[3066.4,4.6454851]],[[3068.3,0.7843],[3068.6,8.96],[3068.7,2.28111],[3068.8,2.98265245],[3068.9,0.01]]]
["bitfinex","ETHUSD",1732147391456,[[3067.4,4.08367],[3067.3,0.03259952],[3066.8,2.98265245],[3066.6,0.01],[3066.5,4.3643751]],[[3068.3,0.7843],[3068.6,8.96],[3068.8,2.98265245],[3068.9,0.01]]]
["bitfinex","ETHUSD",1732147391457,[[3067.4,4.08367],[3067.3,0.03259952],[3066.8,2.98265245],[3066.6,0.01],[3066.5,4.3643751]],[[3068.0,2.28167],[3068.2,2.28146],[3068.3,0.7843],[3068.5,2.28126],[3068.6,9.857]]]
["bitfinex","ETHUSD",1732147391659,[[3067.4,0.8236],[3066.9,3.0325973],[3066.8,2.98265245],[3066.6,3.27089],[3066.5,4.3643751]],[[3068.2,2.2815],[3068.3,0.7843],[3068.6,9.857],[3068.7,2.2811],[3069.2,0.41004249]]]
["bitfinex","ETHUSD",1732147391977,[[3067.6,3.25978],[3067.4,4.08367],[3067.1,3.26037],[3067.0,0.03259729],[3066.9,3.0]],[[3068.2,2.2815],[3068.3,0.7843],[3068.6,9.857],[3068.7,2.2811],[3069.2,0.41004249]]]
["bitfinex","ETHUSD",1732147392180,[[3067.6,3.25978],[3067.4,4.08367],[3067.1,3.26037],[3066.9,3.0],[3064.5,6.17034742]],[[3068.1,2.28159],[3068.2,2.2815],[3068.3,0.7843],[3068.6,12.13818],[3068.9,0.01]]]
["bitfinex","ETHUSD",1732147392344,[[3067.6,3.25978],[3067.4,4.08367],[3067.1,3.26037],[3066.9,3.0],[3064.5,1.67135962]],[[3068.1,2.28159],[3068.2,2.2815],[3068.3,0.7843],[3068.6,12.13818],[3077.1,19.1741843]]]
["bitfinex","ETHUSD",1732147392544,[[3067.5,3.25993],[3067.4,4.08367],[3067.1,3.26037],[3066.9,3.0],[3066.4,2.05656266]],[[3068.1,2.28159],[3068.2,2.2815],[3068.3,0.7843],[3068.6,15.13818],[3068.8,2.99265245]]]
["bitfinex","ETHUSD",1732147392841,[[3067.5,3.25993],[3067.4,4.08367],[3067.1,3.26037],[3066.9,3.0],[3066.4,2.05656266]],[[3068.1,2.28159],[3068.2,2.2815],[3068.3,0.7843],[3068.6,15.13818],[3068.8,2.98265245]]]
["bitfinex","ETHUSD",1732147393041,[[3067.8,3.2596],[3067.6,0.03259731],[3067.5,0.73436],[3067.4,0.8236],[3067.3,3.26015]],[[3068.3,0.7843],[3068.4,2.28135],[3068.6,3.897],[3068.8,2.98265245],[3069.0,8.96]]]
["bitfinex","ETHUSD",1732147393290,[[3067.8,3.2596],[3067.6,3.25982],[3067.5,0.73436],[3067.4,0.85619487],[3067.3,3.26015]],[[3068.3,2.2814],[3068.4,2.28135],[3068.5,3.0],[3068.6,4.6813],[3068.8,2.98265245]]]
["bitfinex","ETHUSD",1732147393495,[[3067.8,3.2596],[3067.6,3.25982],[3067.5,0.73436],[3067.4,0.8236],[3067.3,3.26015]],[[3068.3,2.2814],[3068.4,2.28135],[3068.6,4.6813],[3068.8,2.98265245]]]
["bitfinex","ETHUSD",1732147393496,[[3067.8,3.2596],[3067.6,3.25982],[3067.5,0.73436],[3067.4,0.8236],[3067.3,3.26015]],[[3068.3,2.2814],[3068.4,2.28135],[3068.6,4.6813],[3068.8,2.98265245],[3068.9,2.28097]]]
["bitfinex","ETHUSD",1732147393792,[[3067.6,3.25982],[3067.5,0.73436],[3067.4,0.8236]],[[3068.6,4.6813],[3068.8,2.98265245]]]
["bitfinex","ETHUSD",1732147393793,[[3068.0,3.25936],[3067.7,0.03259487],[3067.6,0.8236],[3067.5,0.73436],[3067.4,3.26006]],[[3068.6,0.7843],[3068.8,2.28103],[3069.1,2.98265245],[3069.3,0.02],[3070.8,2.98265245]]]
["bitfinex","ETHUSD",1732147394105,[[3068.1,0.8236],[3067.7,0.399418],[3067.6,3.29241235],[3067.4,6.24271245],[3067.1,1.3743751]],[[3068.6,0.7843],[3068.8,2.28103],[3069.1,2.98265245],[3070.8,2.98265245]]]
["bitfinex","ETHUSD",1732147394106,[[3068.1,0.8236],[3067.7,0.399418],[3067.6,3.29241235],[3067.4,6.24271245],[3067.1,1.3743751]],[[3068.6,2.28117],[3068.8,0.7843],[3068.9,0.04074044],[3069.0,2.2809],[3069.1,2.98265245]]]
["bitfinex","ETHUSD",1732147394247,[[3068.1,0.8236],[3067.7,3.25971],[3067.6,3.29241235],[3067.4,2.98265245],[3067.1,3.27031]],[[3068.3,1.95549],[3068.8,0.7843],[3068.9,1.99587044],[3069.1,2.98265245],[3069.3,1.95487]]]
["bitfinex","ETHUSD",1732147394594,[[3067.5,3.25991],[3067.3,0.8236],[3066.9,6.26057],[3066.8,4.34702755],[3066.7,0.01]],[[3068.0,1.95567],[3068.2,2.78062934],[3068.6,1.95531],[3068.8,2.98265245],[3069.0,0.01]]]
["bitfinex","ETHUSD",1732147394894,[[3067.6,3.25985],[3067.4,3.26001],[3067.3,0.8236],[3067.0,4.52608126],[3066.9,3.0]],[[3068.2,2.73989],[3068.5,0.04074624],[3068.6,1.95531],[3068.8,2.98265245],[3068.9,0.01]]]
["bitfinex","ETHUSD",1732147395075,[[3067.3,0.8236],[3067.2,3.26024],[3067.0,1.23302427],[3066.9,3.0],[3066.8,6.24336245]],[[3068.2,0.7843],[3068.4,1.95546],[3068.5,3.02339869],[3068.9,0.01],[3069.3,8.96]]]
["bitfinex","ETHUSD",1732147395258,[[3067.3,0.8236],[3067.0,4.49344427],[3066.9,3.0],[3066.6,1.3643751],[3066.5,2.98265245]],[[3067.7,1.95591],[3067.9,1.95576],[3068.2,0.82504624],[3068.5,2.98265245],[3068.7,0.01]]]
["bitfinex","ETHUSD",1732147395466,[[3067.3,0.8236],[3067.0,3.26042],[3066.9,3.0],[3066.5,2.98265245],[3066.4,1.3743751]],[[3067.7,1.95591],[3067.9,1.95576],[3068.2,0.82504624],[3068.5,2.98265245],[3068.7,0.01]]]
["bitfinex","ETHUSD",1732147395784,[[3067.3,0.8236],[3066.6,3.0],[3066.5,7.60803755],[3066.4,0.01],[3066.3,2.05656266]],[[3068.2,0.82504624],[3068.5,2.98265245],[3068.7,0.01]]]
["bitfinex","ETHUSD",1732147395785,[[3067.3,0.8236],[3066.6,3.0],[3066.5,7.60803755],[3066.4,0.01],[3066.3,2.05656266]],[[3068.2,0.7843],[3068.4,3.04074943],[3068.5,2.98265245],[3068.6,1.95533],[3068.7,0.01]]]
["bitfinex","ETHUSD",1732147396089,[[3066.6,3.0],[3066.5,7.60803755],[3066.4,0.01],[3066.3,2.05656266]],[[3068.2,0.7843],[3068.4,3.04074943],[3068.5,2.98265245],[3068.6,1.95533],[3068.7,0.01]]]
["bitfinex","ETHUSD",1732147396090,[[3067.1,3.26036],[3067.0,0.8236],[3066.9,3.26062],[3066.7,0.03259958],[3066.6,3.0]],[[3067.7,1.95592],[3068.2,2.78060948],[3068.4,3.0],[3068.5,2.98265245],[3068.6,1.95533]]]
["bitfinex","ETHUSD",1732147396245,[[3067.2,0.408396],[3067.1,3.26036],[3067.0,0.8236],[3066.9,3.26062],[3066.7,0.06]],[[3067.6,1.95593],[3067.7,1.95592],[3068.2,2.78060948],[3068.4,3.0],[3068.5,2.98265245]]]
["bitfinex","ETHUSD",1732147396445,[[3067.4,3.26],[3067.2,0.408396],[3067.1,0.03260019],[3067.0,0.8236],[3066.8,6.24332245]],[[3068.0,1.9557],[3068.1,4.95564],[3068.2,0.7843],[3068.5,2.98265245],[3068.6,1.9553]]]
["bitfinex","ETHUSD",1732147396890,[[3067.4,3.26],[3067.3,3.26019],[3067.2,0.408396],[3067.1,0.03260019],[3067.0,0.8236]],[[3068.0,1.9557],[3068.1,4.95564],[3068.2,0.7843],[3068.5,2.98265245],[3068.6,1.9553]]]
["bitfinex","ETHUSD",1732147397186,[[3067.3,6.52038],[3067.2,0.408396],[3067.0,0.8236],[3059.0,8.1412209],[3058.8,0.00779]],[[3067.9,1.95574],[3068.1,4.95564],[3068.2,0.7843],[3068.5,4.93802245],[3072.6,1.29299443]]]
["bitfinex","ETHUSD",1732147397392,[[3067.3,3.26019],[3067.2,0.408396],[3067.1,3.26035],[3067.0,0.8236],[3062.0,0.96370233]],[[3067.9,1.95574],[3068.1,4.95564],[3068.2,0.7843],[3068.5,4.93802245],[3068.9,0.01]]]
["bitfinex","ETHUSD",1732147397686,[[3067.4,3.26005],[3067.3,3.98568377],[3067.2,0.408396],[3067.0,0.8236],[3066.5,3.0]],[[3067.9,1.95574],[3068.1,4.95564],[3068.2,0.7843],[3068.5,4.93802245],[3069.1,1.96499]]]
["bitfinex","ETHUSD",1732147397894,[[3067.4,3.26005],[3067.2,0.408396],[3067.0,0.8236],[3066.5,3.01],[3066.3,2.04656266]],[[3067.9,1.95574],[3068.1,1.95564],[3068.2,0.7843],[3068.5,4.93802245],[3068.8,10.9252]]]
["bitfinex","ETHUSD",1732147398045,[[3067.4,3.26005],[3067.3,0.03259817],[3067.2,3.668696],[3067.0,0.8236],[3066.5,4.3743751]],[[3067.9,1.95574],[3068.1,1.95564],[3068.2,0.7843],[3068.5,4.93802245],[3068.6,3.0]]]
["bitfinex","ETHUSD",1732147398241,[[3067.4,3.26005],[3067.3,0.03259817],[3067.2,3.668696],[3067.0,0.8236],[3066.5,3.01]],[[3067.9,1.95574],[3068.1,1.95564],[3068.2,0.7843],[3068.5,4.93802245],[3068.6,3.0]]]
["bitfinex","ETHUSD",1732147398759,[[3067.2,0.408396],[3067.0,0.8236],[3066.5,3.01],[3066.3,5.46956266]],[[3068.1,1.95564],[3068.2,0.7843],[3068.5,4.93802245],[3068.6,3.0]]]
["bitfinex","ETHUSD",1732147398760,[[3067.2,0.408396],[3067.0,0.8236],[3066.5,3.01],[3066.3,5.46956266],[3066.1,2.72875021]],[[3068.1,1.95564],[3068.2,0.7843],[3068.4,1.9961777],[3068.5,2.98265245],[3068.6,3.0]]]
["bitfinex","ETHUSD",1732147398956,[[3067.2,0.7731],[3067.1,0.03259818],[3067.0,3.0],[3066.9,3.26058],[3066.8,2.98265245]],[[3068.3,1.95549],[3068.4,0.0407477],[3068.5,0.7963],[3068.7,3.0],[3068.8,11.94265245]]]
["bitfinex","ETHUSD",1732147399169,[[3067.6,3.25979],[3067.3,0.03259818],[3067.2,0.7731],[3067.1,3.26038],[3067.0,3.0]],[[3068.2,1.95555],[3068.3,1.95549],[3068.5,0.7963],[3068.6,0.0407477],[3068.7,3.0]]]
["bitfinex","ETHUSD",1732147399349,[[3067.8,3.25957],[3067.7,0.8228],[3067.6,0.325979],[3067.3,0.03259815],[3067.1,2.98265245]],[[3068.7,3.0],[3068.8,0.7529],[3069.1,2.98265245],[3069.2,0.41004249],[3069.3,8.97]]]
["bitfinex","ETHUSD",1732147399552,[[3067.8,3.25957],[3067.7,0.8228],[3067.6,3.585819],[3067.3,3.29275815],[3067.1,2.98265245]],[[3068.4,1.95545],[3068.6,1.95532],[3068.8,0.7529],[3068.9,1.95513],[3069.0,0.04074044]]]
["bitfinex","ETHUSD",1732147399858,[[3067.9,3.25955],[3067.8,3.25957],[3067.7,0.8228],[3067.6,0.325979],[3067.3,3.26016]],[[3068.4,1.95545],[3068.6,1.95532],[3068.8,0.7529],[3068.9,1.95513],[3070.9,0.9120059]]]
["bitfinex","ETHUSD",1732147400181,[[3067.8,3.25957],[3067.7,0.8228],[3067.6,0.325979],[3067.3,3.26016]],[[3068.4,1.95545],[3068.6,1.95532],[3068.8,0.7529],[3068.9,1.95513]]]
["bitfinex","ETHUSD",1732147400182,[[3067.8,3.25957],[3067.7,0.8228],[3067.6,3.585799],[3067.3,3.26016],[3066.9,3.26058]],[[3068.4,1.95545],[3068.6,1.95532],[3068.8,0.7529],[3068.9,1.95513],[3070.2,1.303205]]]
["bitfinex","ETHUSD",1732147400386,[[3067.9,3.25954],[3067.8,3.7004049],[3067.7,0.8228],[3067.4,3.26005],[3066.9,4.6249551]],[[3068.5,1.95536],[3068.6,1.95532],[3068.8,0.7529],[3069.1,4.93765245],[3070.2,1.303205]]]
["bitfinex","ETHUSD",1732147400588,[[3067.8,3.7004049],[3067.7,0.8228],[3067.4,3.26005],[3066.9,4.6249551],[3066.5,3.3991221]],[[3068.5,1.95536],[3068.8,0.7529],[3069.1,4.93765245],[3070.2,1.303205]]]
["bitfinex","ETHUSD",1732147400589,[[3067.8,3.7004049],[3067.7,0.8228],[3067.4,3.26005],[3066.9,4.6249551],[3066.5,3.3991221]],[[3068.5,1.95536],[3068.8,0.7529],[3069.0,0.04074043],[3069.1,7.93765245],[3070.2,1.303205]]]
["bitfinex","ETHUSD",1732147400789,[[3068.2,4.08198],[3068.1,3.25926],[3067.8,0.47342724],[3067.6,3.2598],[3067.4,9.24270245]],[[3068.7,1.95522],[3068.8,0.7529],[3069.0,1.95508],[3069.3,10.91485],[3069.4,2.98265245]]]
["bitfinex","ETHUSD",1732147401088,[[3068.2,0.8228],[3068.1,3.25929],[3067.9,0.37004049],[3067.8,0.4408349],[3067.7,3.25972]],[[3068.7,1.95522],[3069.0,1.95503],[3069.1,0.7529],[3069.4,2.98265245],[3069.6,8.96]]]
["bitfinex","ETHUSD",1732147401258,[[3068.2,4.08202],[3067.9,0.37004049],[3067.7,3.25972]],[[3068.7,1.95522],[3069.1,0.7529],[3069.4,2.98265245],[3069.6,8.96]]]
["bitfinex","ETHUSD",1732147401259,[[3068.2,4.08202],[3067.9,0.40262954],[3067.7,3.25972],[3067.1,1.3643751],[3066.9,5.98933021]],[[3068.7,1.95522],[3068.9,1.95509],[3069.1,0.7529],[3069.3,1.99559632],[3069.4,2.98265245]]]
["bitfinex","ETHUSD",1732147401457,[[3068.2,4.08202],[3067.9,0.40262954],[3067.8,3.25962],[3067.1,4.7873751],[3066.9,3.26058]],[[3068.9,1.95509],[3069.1,2.70789],[3069.2,0.45077881],[3069.4,2.98265245],[3069.5,2.68319637]]]
["bitfinex","ETHUSD",1732147401870,[[3068.2,4.08202],[3068.0,3.25941],[3067.9,0.40262954],[3067.6,3.25985],[3067.1,4.7873751]],[[3068.8,1.95519],[3068.9,1.95509],[3069.1,0.7529],[3069.2,0.45077881],[3069.4,4.93746245]]]
["bitfinex","ETHUSD",1732147402164,[[3068.2,4.08202],[3068.0,3.25941],[3067.9,0.37004049],[3067.6,3.25985],[3067.1,4.7873751]],[[3068.8,1.95519],[3068.9,1.95509],[3069.1,0.7529],[3069.2,0.45077881],[3069.3,3.0]]]
["bitfinex","ETHUSD",1732147402560,[[3068.2,4.08202],[3068.0,3.25941],[3067.9,0.37004049],[3067.6,3.25985],[3067.1,4.7873751]],[[3068.7,1.95523],[3068.9,1.95509],[3069.1,0.7529],[3069.2,0.45077881],[3069.3,4.95487]]]
["bitfinex","ETHUSD",1732147402759,[[3068.2,4.08202],[3068.0,3.25941],[3067.9,0.37004049],[3067.6,3.25985],[3067.1,3.423]],[[3068.7,1.95523],[3068.9,1.95509],[3069.1,0.7529],[3069.2,0.45077881],[3069.3,4.95487]]]
["bitfinex","ETHUSD",1732147402961,[[3068.2,4.08202],[3068.0,3.25941],[3067.9,0.37004049],[3067.6,3.25985],[3067.1,4.7873751]],[[3068.7,1.95523],[3068.9,1.95509],[3069.1,0.7529],[3069.2,0.45077881],[3069.3,4.95487]]]
["bitfinex","ETHUSD",1732147403162,[[3068.2,4.08202],[3068.0,3.25941],[3067.9,0.37004049],[3067.6,3.25985],[3067.1,3.423]],[[3068.7,1.95523],[3068.9,1.95509],[3069.1,0.7529],[3069.2,0.45077881],[3069.3,4.95487]]]
["bitfinex","ETHUSD",1732147403488,[[3068.2,4.08202],[3068.0,3.25941],[3067.9,0.37004049],[3067.6,3.25985],[3067.1,4.7873751]],[[3068.7,1.95523],[3068.9,1.95509],[3069.1,0.7529],[3069.2,0.45077881],[3069.3,4.95487]]]
["bitfinex","ETHUSD",1732147403684,[[3068.2,4.08202],[3068.0,3.25941],[3067.9,0.37004049],[3067.6,3.25985],[3067.1,3.423]],[[3068.7,1.95523],[3068.9,1.95509],[3069.1,0.7529],[3069.2,0.45077881],[3069.3,4.95487]]]
["bitfinex","ETHUSD",1732147404272,[[3068.2,4.08202],[3068.0,3.25941],[3067.9,0.37004049],[3067.7,3.25974],[3067.1,3.423]],[[3068.8,1.95516],[3068.9,1.95509],[3069.0,3.0],[3069.1,0.7529],[3069.2,0.45077881]]]
["bitfinex","ETHUSD",1732147404463,[[3068.2,4.08198],[3067.9,0.37004049],[3067.7,3.25974],[3067.1,3.423],[3066.9,3.26058]],[[3068.9,1.95509],[3069.0,3.0],[3069.1,0.7529],[3069.2,0.41004249],[3069.8,1.96458]]]
["bitfinex","ETHUSD",1732147404816,[[3068.3,3.25903],[3068.2,4.08198],[3067.9,0.40262955],[3067.8,3.25963],[3067.1,3.423]],[[3068.9,1.95509],[3069.0,3.0],[3069.1,2.70789],[3069.2,0.45077882],[3069.5,1.95473]]]
["bitfinex","ETHUSD",1732147404984,[[3068.3,3.25903],[3068.2,4.08198],[3067.9,0.37004049],[3067.8,3.25963],[3067.1,3.423]],[[3068.9,1.95509],[3069.0,3.0],[3069.1,2.70789],[3069.2,0.41004249],[3069.5,1.95473]]]
["bitfinex","ETHUSD",1732147405143,[[3068.3,3.25903],[3068.2,0.8228],[3068.0,3.25939],[3067.9,0.37004049],[3067.8,3.25963]],[[3068.8,1.95517],[3068.9,1.95509],[3069.0,3.0],[3069.1,0.7529],[3069.2,0.41004249]]]
["bitfinex","ETHUSD",1732147405347,[[3068.3,3.25903],[3068.2,0.8228],[3067.9,0.37004049],[3067.8,3.25963],[3063.0,12.36715502]],[[3068.8,1.95517],[3069.0,3.0],[3069.1,2.7079],[3069.2,0.41004249],[3069.8,1.96458]]]
["bitfinex","ETHUSD",1732147405590,[[3068.3,3.25903],[3068.2,0.8228],[3068.1,3.25929],[3067.9,0.40262955],[3067.8,3.25963]],[[3068.8,1.95517],[3069.0,3.0],[3069.1,2.7079],[3069.2,0.41004249],[3069.5,0.01]]]
["bitfinex","ETHUSD",1732147405885,[[3068.3,3.2591],[3068.2,0.8228],[3068.1,3.25928],[3067.9,0.37004049],[3067.8,3.25963]],[[3068.9,1.95513],[3069.1,2.7079],[3069.2,0.41004249],[3069.3,3.0],[3069.8,1.96458]]]
["bitfinex","ETHUSD",1732147406088,[[3068.3,3.2591],[3068.2,0.8228],[3068.1,3.25928],[3067.9,0.37004049],[3067.8,3.25963]],[[3068.9,1.95513],[3069.0,3.0],[3069.1,2.7079],[3069.2,0.45077882],[3069.8,1.96458]]]
["bitfinex","ETHUSD",1732147406276,[[3068.3,3.993188],[3068.2,0.8228],[3068.1,3.2593],[3067.9,0.37004049],[3067.8,3.25963]],[[3068.9,1.95166265],[3069.1,2.7079],[3069.2,0.41004249],[3069.6,11.96],[3069.8,1.96458]]]
["bitfinex","ETHUSD",1732147406463,[[3068.3,3.993188],[3068.2,0.8228],[3067.9,0.37004049],[3067.8,3.25963]],[[3068.9,1.95166265],[3069.1,2.7079],[3069.2,0.41004249],[3069.6,11.96],[3069.8,1.96458]]]
["bitfinex","ETHUSD",1732147406464,[[3068.3,3.993178],[3068.2,0.8228],[3067.9,0.37004049],[3067.8,3.25963],[3065.8,5.61672902]],[[3068.9,1.95166265],[3069.1,2.7079],[3069.2,0.41004249],[3069.3,0.04073633],[3069.5,8.96]]]
["bitfinex","ETHUSD",1732147406663,[[3068.6,3.25877],[3068.3,0.76670706],[3068.2,0.8228],[3067.9,0.37004049],[3067.8,3.25963]],[[3069.1,0.7529],[3069.3,1.95486],[3069.4,2.98265245],[3069.5,8.96],[3069.7,1.95463]]]
["bitfinex","ETHUSD",1732147406989,[[3067.9,0.37004049],[3067.8,3.25963]],[[3069.1,0.7529],[3069.3,1.95486],[3069.4,2.98265245],[3069.5,8.96],[3069.7,1.95463]]]
["bitfinex","ETHUSD",1732147406990,[[3068.9,3.25842],[3068.7,1.18976362],[3068.4,3.25898],[3068.1,3.0],[3068.0,6.25206245]],[[3069.5,1.95475],[3069.7,2.71522],[3070.0,4.93710245],[3070.3,9.2574688],[3070.4,1.97418]]]
["bitfinex","ETHUSD",1732147407296,[[3069.1,3.25821],[3068.9,3.25842],[3068.7,0.86388219],[3068.6,3.25879],[3068.5,2.98265245]],[[3069.7,2.71522],[3070.2,1.95427],[3070.3,11.94265245],[3070.4,0.01],[3070.5,0.2974688]]]
["bitfinex","ETHUSD",1732147407491,[[3069.1,6.51643],[3068.7,0.8313],[3068.6,3.25879],[3068.2,6.24184245],[3065.1,7.89717366]],[[3069.7,2.71522],[3069.9,1.95448],[3070.1,0.0407253],[3070.2,1.95427],[3070.3,11.94265245]]]
["bitfinex","ETHUSD",1732147407704,[[3069.1,0.651643],[3068.5,2.99265245],[3068.4,3.25898],[3068.3,3.0],[3068.2,3.423]],[[3069.9,1.95448],[3070.1,1.95435],[3070.3,2.98265245],[3070.4,1.95416],[3070.7,9.22410205]]]
["bitfinex","ETHUSD",1732147407863,[[3069.3,3.25796],[3069.2,0.8313],[3068.8,3.25855],[3068.6,0.03257633],[3068.5,2.99265245]],[[3069.9,1.95448],[3070.1,2.71495],[3070.3,2.98265245],[3070.4,1.95416],[3070.7,9.22410205]]]
["bitfinex","ETHUSD",1732147408065,[[3069.4,3.25789],[3069.2,0.8313],[3068.9,0.03257633],[3068.8,3.25855],[3068.5,2.99265245]],[[3069.9,1.95448],[3070.1,2.71495],[3070.3,2.98265245],[3070.4,1.95416],[3070.7,9.22410205]]]
["bitfinex","ETHUSD",1732147408364,[[3069.4,3.2579],[3069.3,3.25807],[3069.2,0.8313],[3068.9,3.29102633],[3068.5,2.99265245]],[[3070.0,1.95445],[3070.1,2.71495],[3070.3,2.98265245],[3070.6,1.95402],[3070.7,9.22410205]]]
["bitfinex","ETHUSD",1732147408561,[[3069.3,3.25807],[3069.2,0.8313],[3068.9,3.29102633],[3068.5,2.99265245]],[[3070.0,1.95445],[3070.1,2.71495],[3070.3,2.98265245],[3070.6,1.95402],[3070.7,9.22410205]]]
["bitfinex","ETHUSD",1732147408562,[[3069.3,3.25807],[3069.2,0.8313],[3068.9,3.25845],[3068.5,2.99265245],[3067.9,0.55597708]],[[3070.0,1.95445],[3070.1,1.33036025],[3070.3,2.98265245],[3070.6,1.95402],[3070.7,9.22410205]]]
["bitfinex","ETHUSD",1732147408794,[[3069.5,3.25785],[3069.3,3.25807],[3069.2,0.8313],[3069.0,0.03257633],[3068.9,3.25845]],[[3070.0,1.95445],[3070.1,1.33036025],[3070.3,4.93689245],[3070.5,0.33818921],[3070.6,1.95402]]]
["bitfinex","ETHUSD",1732147408950,[[3069.5,3.25785],[3069.3,3.25807],[3069.2,0.8313],[3068.9,3.25845],[3067.9,0.55597708]],[[3070.0,1.95445],[3070.1,1.33036025],[3070.2,1.95428],[3070.3,2.98265245],[3070.5,0.2974688]]]
["bitfinex","ETHUSD",1732147409293,[[3069.4,3.25793],[3069.3,3.25807],[3069.2,0.8313],[3068.9,3.25845],[3068.4,3.26898]],[[3070.0,1.95444],[3070.1,1.33036025],[3070.2,1.95428],[3070.3,2.98265245],[3070.6,1.96402]]]
["bitfinex","ETHUSD",1732147409978,[[3069.3,3.25807],[3069.2,0.8313],[3069.0,3.25834],[3068.6,6.25874],[3068.4,3.26898]],[[3070.1,1.33036025],[3070.2,1.95428],[3070.3,2.98265245],[3070.6,1.95402],[3070.9,0.02]]]
["bitfinex","ETHUSD",1732147410231,[[3069.5,3.25775],[3069.3,3.25807],[3069.2,0.8313],[3069.1,0.03257633],[3068.6,3.0]],[[3070.0,1.9544],[3070.1,1.33036025],[3070.2,1.95428],[3070.3,2.98265245],[3070.5,0.04072042]]]
["bitfinex","ETHUSD",1732147410433,[[3069.5,3.25775],[3069.3,3.25807],[3069.2,0.8313],[3068.9,3.25845],[3068.6,3.0]],[[3070.0,1.9544],[3070.1,1.33036025],[3070.2,1.95428],[3070.3,2.98265245],[3070.5,0.04072042]]]
["bitfinex","ETHUSD",1732147410434,[[3069.5,3.25775],[3069.3,3.25807],[3069.2,0.8313],[3068.9,3.25845],[3068.6,3.0]],[[3070.0,1.9544],[3070.1,1.33036025],[3070.2,1.95428],[3070.3,2.98265245],[3070.5,3.0]]]
["bitfinex","ETHUSD",1732147410583,[[3069.5,6.51551],[3069.2,0.8313],[3068.6,6.25875],[3067.5,5.30645266],[3067.3,5.32]],[[3070.1,1.33036025],[3070.2,3.90859],[3070.3,2.98265245],[3070.5,3.0],[3070.7,0.2974688]]]
["bitfinex","ETHUSD",1732147410783,[[3069.7,3.25763],[3069.5,3.25775],[3069.2,0.8313],[3069.1,3.25825],[3068.6,6.25875]],[[3070.1,1.33036025],[3070.2,1.95428],[3070.3,2.98265245],[3070.4,1.95417],[3070.5,3.0]]]
["bitfinex","ETHUSD",1732147411584,[[3069.7,3.25763],[3069.5,3.25775],[3069.2,0.8313],[3069.1,3.25825],[3068.8,2.98265245]],[[3070.2,1.95428],[3070.4,2.74857],[3070.6,2.98265245],[3070.9,8.96],[3072.0,4.93578245]]]
["bitfinex","ETHUSD",1732147411884,[[3069.7,4.03233],[3069.5,3.25775],[3069.1,3.25825],[3068.8,2.98265245],[3066.5,7.2468116]],[[3070.2,1.95428],[3070.4,2.74857],[3070.6,2.98265245],[3070.9,8.96],[3071.1,0.57157085]]]
["bitfinex","ETHUSD",1732147412482,[[3069.7,4.03226],[3069.5,3.2578],[3069.1,3.25825],[3068.8,6.24120245],[3068.6,3.01]],[[3070.4,2.74857],[3070.6,2.98265245],[3070.9,8.96],[3071.1,0.57157085]]]
["bitfinex","ETHUSD",1732147412483,[[3069.7,4.03226],[3069.5,3.2578],[3069.1,3.25825],[3068.8,6.24120245],[3068.6,3.01]],[[3070.4,2.74857],[3070.6,2.98265245],[3070.9,8.96],[3071.1,0.57157085],[3071.3,0.01]]]
["bitfinex","ETHUSD",1732147412726,[[3069.7,4.03226],[3069.5,3.2578],[3069.1,3.25825],[3068.8,6.24120245],[3068.6,3.01]],[[3070.4,2.74857],[3070.6,2.98265245],[3070.9,8.96],[3071.0,0.01],[3071.1,0.57157085]]]
["bitfinex","ETHUSD",1732147412918,[[3069.7,4.03226],[3069.5,3.2578],[3069.1,3.25825],[3068.8,6.24120245],[3068.7,0.02]],[[3070.2,1.95428],[3070.4,2.74857],[3070.6,2.98265245],[3070.8,4.95389],[3070.9,8.96]]]
["bitfinex","ETHUSD",1732147413081,[[3069.7,0.7747],[3069.5,3.25778],[3069.1,3.25825],[3068.8,2.98265245],[3068.7,0.01]],[[3070.2,1.95428],[3070.4,0.7944],[3070.5,0.04071842],[3070.6,2.98265245],[3070.7,1.95398]]]
["bitfinex","ETHUSD",1732147413291,[[3069.7,0.7747],[3069.6,3.25774],[3069.5,3.25778],[3069.2,0.03257473],[3069.1,3.25825]],[[3070.4,2.74857],[3070.5,0.04071842],[3070.6,2.98265245],[3070.7,1.95398],[3077.8,16.9183979]]]
["bitfinex","ETHUSD",1732147413631,[[3069.7,4.03232],[3069.1,3.25825],[3068.8,6.24119245],[3068.2,3.423],[3066.5,7.2468116]],[[3070.4,3.13034709],[3070.5,0.04071842],[3070.6,2.98265245],[3070.9,10.91382],[3077.8,16.9183979]]]
["bitfinex","ETHUSD",1732147413833,[[3069.8,3.2575],[3069.7,4.03232],[3069.2,3.29068473],[3068.8,6.24119245],[3068.2,3.423]],[[3070.4,3.13034709],[3070.6,4.97740087],[3070.9,10.91382],[3071.2,1.96365],[3077.8,16.9183979]]]
["bitfinex","ETHUSD",1732147414033,[[3069.8,3.2575],[3069.7,4.03232],[3069.2,3.25811],[3068.8,6.24119245],[3068.2,3.423]],[[3070.3,3.25701],[3070.4,1.17617709],[3070.5,3.0],[3070.6,2.98265245],[3070.9,12.2164]]]
["bitfinex","ETHUSD",1732147414247,[[3069.9,3.25742],[3069.7,4.03232],[3069.3,3.25803],[3068.8,6.24119245],[3068.2,3.423]],[[3070.4,4.05139],[3070.5,3.0],[3070.6,6.23938245],[3070.9,12.2164],[3071.1,0.2974688]]]
["bitfinex","ETHUSD",1732147414555,[[3069.9,3.986384],[3069.7,0.7747],[3069.3,3.25803],[3068.9,0.01],[3068.8,6.24119245]],[[3070.6,6.23940245],[3070.9,8.96],[3071.1,0.2974688],[3071.3,0.01],[3071.4,0.27410205]]]
["bitfinex","ETHUSD",1732147414765,[[3070.1,3.25721],[3069.9,3.986384],[3069.8,0.03257211],[3069.7,0.7747],[3069.5,3.25781]],[[3070.6,4.07605],[3070.8,6.25652],[3070.9,11.94265245],[3071.1,0.2974688],[3071.2,3.25612]]]
["bitfinex","ETHUSD",1732147414912,[[3070.2,3.25704],[3070.1,0.7243594],[3070.0,0.03257028],[3069.7,0.7747],[3069.5,3.25781]],[[3070.9,4.07568],[3071.0,3.25627],[3071.2,2.98265245],[3071.4,3.51997205],[3071.5,9.2574688]]]
["bitfinex","ETHUSD",1732147415113,[[3070.2,3.25704],[3069.5,3.25781]],[[3070.9,4.07568],[3071.0,3.25627],[3071.2,2.98265245],[3071.4,3.51997205],[3071.5,9.2574688]]]
["bitfinex","ETHUSD",1732147415114,[[3070.3,0.8136],[3070.2,3.25704],[3069.8,0.03256801],[3069.5,3.25781],[3069.3,0.01]],[[3070.9,4.07568],[3071.0,3.25627],[3071.2,2.98265245],[3071.4,3.25587],[3071.5,9.2574688]]]
["bitfinex","ETHUSD",1732147415353,[[3070.3,0.8136],[3070.2,3.25704],[3069.8,0.03256801],[3069.5,3.25781],[3069.3,0.01]],[[3070.9,4.07568],[3071.0,3.25627],[3071.2,2.98265245],[3071.4,3.25587],[3071.5,8.96]]]
["bitfinex","ETHUSD",1732147415560,[[3070.3,0.8136],[3070.2,3.25704],[3069.8,3.29006801],[3069.5,3.25781],[3069.3,0.01]],[[3070.9,4.07568],[3071.0,3.25627],[3071.2,2.98265245],[3071.4,3.25587],[3071.5,8.96]]]
["bitfinex","ETHUSD",1732147415854,[[3070.3,4.0706],[3070.2,3.25704],[3069.8,3.2575],[3069.5,3.25781],[3069.3,0.01]],[[3070.9,4.07568],[3071.0,3.25627],[3071.2,2.98265245],[3071.4,3.25587],[3071.5,8.96]]]
["bitfinex","ETHUSD",1732147416059,[[3070.3,0.8136],[3070.0,3.25726],[3069.5,3.25781],[3069.3,0.01],[3068.7,3.25867]],[[3070.9,0.8193],[3071.2,6.23878245],[3071.4,3.25587],[3071.5,8.96],[3071.7,0.27410205]]]
["bitfinex","ETHUSD",1732147416226,[[3069.7,0.7873],[3069.5,3.0],[3069.1,3.26824],[3068.9,0.01],[3068.8,2.98265245]],[[3070.6,2.98265245],[3070.7,3.25658],[3070.8,6.29718994],[3070.9,1.08340205],[3071.2,3.5535688]]]
["bitfinex","ETHUSD",1732147416414,[[3069.7,4.04494],[3069.5,0.03257092],[3069.2,3.0],[3069.1,3.26824],[3068.9,0.01]],[[3070.2,3.25712],[3070.4,3.2569],[3070.6,2.98265245],[3070.8,6.29718994],[3070.9,1.08340205]]]
["bitfinex","ETHUSD",1732147416415,[[3069.7,4.04494],[3069.5,0.03257092],[3069.2,3.0],[3069.1,3.26824],[3068.9,0.01]],[[3070.2,3.25712],[3070.4,3.2569],[3070.5,0.04071365],[3070.6,2.98265245],[3070.8,6.5539488]]]
["bitfinex","ETHUSD",1732147416610,[[3069.7,4.45269109],[3069.5,0.03257092],[3069.2,3.0],[3069.1,3.26824],[3068.9,0.01]],[[3070.2,3.25712],[3070.4,3.2569],[3070.6,2.98265245],[3070.8,6.5539488],[3071.2,12.2161]]]
["bitfinex","ETHUSD",1732147416822,[[3069.8,3.25752],[3069.7,4.45269109],[3069.5,0.03257092],[3069.2,6.25813],[3069.1,0.01]],[[3070.6,2.98265245],[3070.8,6.5539488],[3071.2,12.2161]]]
["bitfinex","ETHUSD",1732147416823,[[3069.8,3.25752],[3069.7,4.45269109],[3069.5,0.03257092],[3069.2,6.25813],[3069.1,0.01]],[[3070.6,6.23939245],[3070.8,3.2974688],[3071.2,8.96],[3071.7,3.25555],[3078.5,16.9183979]]]
["bitfinex","ETHUSD",1732147417052,[[3069.8,3.25752],[3069.7,4.45269109],[3069.2,6.25813],[3069.1,2.99265245],[3068.9,3.26844]],[[3070.4,3.25691],[3070.6,3.25674],[3070.8,3.0],[3070.9,3.80195245],[3071.0,3.25628]]]
["bitfinex","ETHUSD",1732147417255,[[3069.8,3.25752],[3069.7,4.45269109],[3069.2,6.25813],[3069.1,3.00265245],[3068.9,3.25844]],[[3070.4,3.25691],[3070.6,3.25674],[3070.8,3.0],[3070.9,3.80195245],[3071.0,3.25628]]]
["bitfinex","ETHUSD",1732147417958,[[3069.8,3.25753],[3069.7,4.45261109],[3069.2,6.25813],[3069.1,3.00265245],[3068.9,3.25844]],[[3070.3,3.25701],[3070.4,3.25691],[3070.8,3.0],[3070.9,7.05836245],[3077.2,14.6626115]]]
["bitfinex","ETHUSD",1732147418159,[[3069.9,0.3775578],[3069.8,3.25753],[3069.7,4.45261109],[3069.2,6.25813],[3069.1,3.00265245]],[[3070.3,3.25701],[3070.4,3.25691],[3070.8,3.0],[3070.9,7.05836245],[3077.2,14.6626115]]]
["bitfinex","ETHUSD",1732147418316,[[3069.9,0.3775578],[3069.8,3.25753],[3069.7,4.45261109],[3069.2,6.25813],[3069.1,3.00265245]],[[3070.3,3.25701],[3070.6,3.25674],[3070.8,3.0],[3070.9,7.05836245],[3077.2,14.6626115]]]
["bitfinex","ETHUSD",1732147418513,[[3069.4,0.7873],[3069.3,3.25799],[3069.2,3.0],[3069.1,3.25823],[3068.7,0.01]],[[3069.9,3.25752],[3070.2,0.04071367],[3070.6,3.79545245],[3070.7,3.25662],[3070.8,3.2974688]]]
["bitfinex","ETHUSD",1732147418769,[[3069.4,4.04526],[3069.2,6.25817],[3068.8,3.25855],[3068.7,0.01],[3068.5,2.98265245]],[[3069.9,3.25752],[3070.1,3.25726],[3070.3,2.98265245],[3070.4,3.25693],[3070.5,0.04071807]]]
["bitfinex","ETHUSD",1732147419053,[[3069.4,4.04526],[3069.2,6.25817],[3068.8,3.25855],[3068.7,0.01]],[[3069.9,3.25752],[3070.1,3.25726],[3070.3,2.98265245],[3070.4,3.25693],[3070.5,0.04071807]]]
["bitfinex","ETHUSD",1732147419054,[[3069.6,3.25772],[3069.5,0.404526],[3069.4,4.04526],[3069.3,0.03257476],[3069.2,3.0]],[[3070.2,3.25721],[3070.3,3.25706],[3070.6,7.05216245],[3070.8,3.0],[3071.0,3.27631]]]
["bitfinex","ETHUSD",1732147419210,[[3069.6,3.25772],[3069.5,0.404526],[3069.4,4.04526],[3069.2,3.0]],[[3070.2,3.25721],[3070.3,3.25706],[3070.6,7.05216245],[3070.8,3.0],[3071.0,3.27631]]]
["bitfinex","ETHUSD",1732147419211,[[3069.6,3.25772],[3069.5,0.43710076],[3069.4,4.04526],[3069.2,3.0],[3067.9,1.73441559]],[[3070.1,3.25726],[3070.3,3.25706],[3070.6,7.05216245],[3070.8,3.0],[3071.0,3.27631]]]
["bitfinex","ETHUSD",1732147419418,[[3069.6,3.25772],[3069.5,0.404526],[3069.4,4.04526],[3069.2,3.0],[3067.9,1.73441559]],[[3070.1,3.25726],[3070.3,3.25706],[3070.6,7.05216245],[3070.8,3.0],[3071.0,3.27631]]]
["bitfinex","ETHUSD",1732147419716,[[3069.6,3.25765],[3069.5,0.43710076],[3069.2,3.0],[3069.1,2.98265245],[3069.0,0.01]],[[3070.3,3.25706],[3070.6,0.8128],[3070.8,6.25649],[3071.0,3.27631]]]
["bitfinex","ETHUSD",1732147419717,[[3069.6,3.25765],[3069.5,0.43710076],[3069.2,3.0],[3069.1,2.98265245],[3069.0,0.01]],[[3070.3,3.25706],[3070.6,0.8128],[3070.8,6.25649],[3070.9,2.98265245],[3071.0,0.01]]]
["bitfinex","ETHUSD",1732147419932,[[3069.8,0.7814],[3069.7,3.6238046],[3069.5,0.03257476],[3069.4,3.2579],[3069.2,3.0]],[[3070.3,3.25706],[3070.6,0.8128],[3070.8,6.25649],[3070.9,2.98265245]]]
["bitfinex","ETHUSD",1732147419933,[[3069.8,0.7814],[3069.7,3.6238046],[3069.5,0.03257476],[3069.4,3.2579],[3069.2,3.0]],[[3070.2,3.25711],[3070.3,3.25706],[3070.6,0.8128],[3070.8,6.25649],[3070.9,2.98265245]]]
["bitfinex","ETHUSD",1732147420272,[[3069.8,0.7814],[3069.7,3.6238046],[3069.5,0.03257476],[3069.2,3.0]],[[3070.2,3.25711],[3070.3,3.25706],[3070.6,0.8128],[3070.8,6.25649],[3070.9,2.98265245]]]
["bitfinex","ETHUSD",1732147420273,[[3069.8,0.7814],[3069.7,3.25758],[3069.5,3.29042476],[3069.2,3.0],[3069.1,6.24090245]],[[3070.2,3.25711],[3070.3,3.25706],[3070.6,0.8128],[3070.8,6.25649],[3070.9,2.98265245]]]
["bitfinex","ETHUSD",1732147420564,[[3069.8,0.7814],[3069.6,3.25775],[3069.4,3.25791],[3069.0,3.25835],[3068.9,3.0]],[[3070.1,3.25724],[3070.3,3.25706],[3070.6,0.8128],[3070.7,3.25664],[3070.8,3.0]]]
["bitfinex","ETHUSD",1732147420863,[[3069.8,0.7814],[3069.6,3.25775],[3069.4,3.25791],[3069.0,3.25835],[3068.9,3.0]],[[3070.1,3.25724],[3070.3,3.25706],[3070.6,3.79545245],[3070.7,3.25664],[3070.8,3.0]]]
["bitfinex","ETHUSD",1732147421319,[[3069.8,0.7814],[3069.4,3.25791],[3069.2,3.25813],[3068.9,3.0],[3068.2,0.18180429]],[[3070.1,3.25724],[3070.6,7.05221245],[3070.8,3.0],[3071.5,0.26410205],[3073.5,0.50871983]]]
["bitfinex","ETHUSD",1732147421520,[[3069.8,0.7814],[3069.4,6.5158],[3069.3,0.03257412],[3068.9,3.0],[3068.7,3.432]],[[3070.1,3.25724],[3070.6,7.05221245],[3070.8,3.0],[3071.5,0.26410205],[3073.5,0.50871983]]]
["bitfinex","ETHUSD",1732147421521,[[3069.8,0.7814],[3069.4,6.5158],[3069.3,0.03257412],[3068.9,3.0],[3068.7,3.432]],[[3070.0,3.25741],[3070.1,3.25724],[3070.6,7.05221245],[3070.8,3.0],[3070.9,3.25644]]]
["bitfinex","ETHUSD",1732147421721,[[3069.5,0.758],[3069.2,3.25812],[3069.0,3.25836],[3068.9,3.0],[3068.7,3.26869]],[[3069.8,3.25764],[3069.9,3.25743],[3070.3,3.25703],[3070.6,3.79545245],[3070.7,12.21663]]]
["bitfinex","ETHUSD",1732147421948,[[3069.5,0.758],[3069.3,3.25801],[3069.2,3.25811],[3069.1,0.03257618],[3068.9,3.0]],[[3069.8,3.25764],[3070.1,4.03198],[3070.3,6.23968245],[3070.5,0.70522125],[3070.7,12.21663]]]
["bitfinex","ETHUSD",1732147422130,[[3069.5,0.758],[3069.3,3.25801],[3069.2,3.25811],[3068.9,3.0],[3067.4,3.37165067]],[[3069.8,3.25764],[3070.1,4.03198],[3070.3,6.23968245],[3070.5,0.70522125],[3070.7,12.21663]]]
["bitfinex","ETHUSD",1732147422339,[[3069.5,0.758],[3069.3,3.25801],[3069.2,3.25811],[3068.9,3.0],[3067.4,3.37165067]],[[3069.8,3.25764],[3070.0,3.25734],[3070.1,0.7747],[3070.3,6.23968245],[3070.5,0.70522125]]]
["bitfinex","ETHUSD",1732147422553,[[3069.5,0.758],[3069.3,3.25801],[3069.2,3.25811],[3068.9,3.0],[3068.8,2.98265245]],[[3069.8,3.25764],[3070.0,3.25734],[3070.1,0.7747],[3070.3,6.23968245],[3070.5,0.70522125]]]
["bitfinex","ETHUSD",1732147422554,[[3069.5,0.758],[3069.3,3.25801],[3069.2,3.25811],[3068.9,3.0],[3068.8,2.98265245]],[[3069.8,3.25764],[3070.0,3.25734],[3070.1,0.7747],[3070.3,3.25703],[3070.5,0.70522125]]]
["bitfinex","ETHUSD",1732147422735,[[3069.5,0.758],[3069.3,0.03257603],[3069.2,3.2581],[3068.9,6.25844],[3068.8,2.98265245]],[[3070.0,3.25734],[3070.1,0.7747],[3070.5,3.96204125],[3070.7,8.96],[3070.9,3.25643]]]
["bitfinex","ETHUSD",1732147422933,[[3069.5,0.758],[3069.4,3.2579],[3069.3,0.03257603],[3069.2,3.2581],[3068.9,6.25844]],[[3070.0,3.25734],[3070.1,0.7747],[3070.5,3.96204125],[3070.7,8.96],[3070.9,3.26643]]]
["bitfinex","ETHUSD",1732147423359,[[3069.5,0.758],[3069.4,3.2579],[3069.2,3.2581],[3068.9,6.25844],[3063.1,9.3215991]],[[3069.9,3.25749],[3070.0,3.25734],[3070.1,0.7747],[3070.5,3.96204125],[3070.7,8.96]]]
["bitfinex","ETHUSD",1732147423561,[[3069.5,0.758],[3069.4,3.2579],[3069.2,3.2581],[3068.9,6.25844],[3067.9,1.73441559]],[[3069.9,3.25749],[3070.0,3.25734],[3070.1,0.7747],[3070.5,3.96204125],[3070.7,8.96]]]
["bitfinex","ETHUSD",1732147423864,[[3069.6,3.25768],[3069.5,0.758],[3069.4,3.29047603],[3069.0,3.25832],[3068.9,6.25844]],[[3070.2,3.25715],[3070.4,4.03087],[3070.5,0.70522125],[3070.7,8.96],[3070.8,6.25658]]]
["bitfinex","ETHUSD",1732147424016,[[3069.6,3.76516381],[3069.5,0.79057396],[3068.9,3.0],[3068.8,6.40465245],[3068.6,3.25875]],[[3070.2,3.25715],[3070.4,4.03084],[3070.5,0.70522125],[3070.7,12.21661],[3070.8,3.0]]]
["bitfinex","ETHUSD",1732147424213,[[3069.6,3.76516381],[3069.5,0.758],[3069.4,3.2579],[3069.1,3.25824],[3069.0,0.03257452]],[[3070.2,3.25715],[3070.4,0.7739],[3070.7,12.21661],[3070.8,3.0],[3070.9,0.01]]]
["bitfinex","ETHUSD",1732147424417,[[3069.6,0.50748381],[3069.5,0.758],[3069.4,3.2579],[3068.1,1.3643751],[3067.7,3.36808278]],[[3070.2,3.25715],[3070.4,0.7739],[3070.7,8.96],[3070.8,3.0],[3070.9,0.01]]]
["bitfinex","ETHUSD",1732147424617,[[3069.6,0.50748381],[3069.5,0.758],[3069.4,3.2579],[3069.2,3.25811],[3069.0,0.03257295]],[[3069.9,3.25743],[3070.1,3.25722],[3070.4,0.7739],[3070.5,3.25682],[3070.7,8.96]]]
["bitfinex","ETHUSD",1732147424928,[[3069.6,0.50748381],[3069.5,0.758],[3069.4,3.2579],[3069.2,3.25811],[3068.7,0.01]],[[3069.9,3.25743],[3070.1,3.25722],[3070.4,0.7739],[3070.5,3.25682],[3070.7,8.96]]]
["bitfinex","ETHUSD",1732147425276,[[3069.5,0.758],[3069.2,3.25811],[3068.7,0.01]],[[3069.9,3.25743],[3070.1,3.25722],[3070.4,0.7739],[3070.5,3.25682],[3070.7,8.96]]]
["bitfinex","ETHUSD",1732147425277,[[3069.5,0.758],[3069.2,3.25811],[3069.0,3.25838],[3068.9,3.0],[3068.7,3.26868]],[[3069.8,3.25762],[3070.0,0.0407171],[3070.4,0.7739],[3070.7,12.5141188],[3070.9,3.53053205]]]
["bitfinex","ETHUSD",1732147425456,[[3069.5,0.758],[3069.2,3.25811],[3069.1,0.03257604],[3069.0,3.25838],[3068.9,3.0]],[[3069.7,3.2577],[3069.8,3.25762],[3070.2,3.25714],[3070.4,0.7739],[3070.5,0.04072005]]]
["bitfinex","ETHUSD",1732147425624,[[3069.5,0.758],[3069.2,3.25811],[3069.1,0.03257604],[3069.0,3.25838],[3068.9,3.0]],[[3069.7,3.2577],[3070.0,3.25739],[3070.2,3.25714],[3070.4,0.7739],[3077.8,1.79543061]]]
["bitfinex","ETHUSD",1732147425826,[[3069.5,0.758],[3069.2,3.25811],[3069.1,0.03257604],[3069.0,3.25838],[3068.9,3.0]],[[3069.7,3.2577],[3070.0,3.25739],[3070.2,3.25714],[3070.4,0.7739],[3075.3,0.01791871]]]
["bitfinex","ETHUSD",1732147426025,[[3069.5,0.758],[3069.2,6.51621],[3069.1,0.03257604],[3068.9,3.0],[3063.5,10.0]],[[3069.7,3.2577],[3070.0,3.25739],[3070.2,3.25714],[3070.4,0.7739],[3074.7,10.0]]]
["bitfinex","ETHUSD",1732147426235,[[3069.5,0.758],[3069.2,6.51621],[3068.9,3.0],[3063.5,10.0],[3061.2,8.0]],[[3069.7,3.2577],[3070.0,3.25739],[3070.2,3.25714],[3070.4,0.7739],[3074.7,10.0]]]
["bitfinex","ETHUSD",1732147426430,[[3069.5,0.758],[3069.2,3.2581],[3069.0,3.25834],[3068.9,3.0],[3067.6,2.72875021]],[[3069.7,3.2577],[3070.0,3.25739],[3070.2,3.25714],[3070.4,0.7739],[3074.7,10.0]]]
["bitfinex","ETHUSD",1732147426683,[[3069.5,0.758],[3069.2,3.2581],[3069.1,0.03257628],[3068.9,3.0],[3067.6,2.72875021]],[[3069.9,3.2575],[3070.0,3.25739],[3070.4,4.03081],[3074.7,10.0],[3239.9,2.3]]]
["bitfinex","ETHUSD",1732147426879,[[3069.5,0.758],[3069.3,3.25799],[3069.2,3.2581],[3069.1,0.03257628],[3068.9,3.0]],[[3069.9,3.2575],[3070.0,3.25739],[3070.4,4.03081],[3070.7,12.21665],[3070.9,3.26643]]]
["bitfinex","ETHUSD",1732147427052,[[3069.5,0.758],[3069.3,3.25799],[3069.2,3.2581],[3068.9,3.0],[3067.4,3.37033639]],[[3069.8,3.25756],[3070.0,3.25739],[3070.4,4.03081],[3070.7,12.21665],[3070.9,3.26643]]]
["bitfinex","ETHUSD",1732147427377,[[3069.5,0.758],[3069.3,3.25799],[3069.2,3.2581],[3068.9,3.0],[3067.8,2.04656266]],[[3069.8,3.25756],[3070.0,3.25739],[3070.4,4.03081],[3070.7,12.21665],[3070.9,3.26643]]]
["bitfinex","ETHUSD",1732147427680,[[3069.5,0.758],[3069.2,3.2581],[3068.9,3.0],[3067.8,2.04656266]],[[3069.8,3.25756],[3070.0,3.25739],[3070.4,4.03081],[3070.7,12.21665],[3070.9,3.26643]]]
["bitfinex","ETHUSD",1732147427681,[[3069.5,0.758],[3069.2,6.51621],[3068.9,3.0],[3068.1,0.18018055],[3067.8,2.04656266]],[[3069.8,3.25756],[3070.0,3.25736],[3070.4,4.03081],[3070.7,12.21665],[3070.9,3.26643]]]
["bitfinex","ETHUSD",1732147427892,[[3069.5,0.758],[3069.3,3.25806],[3069.2,3.2581],[3068.9,3.0],[3068.1,0.18018055]],[[3069.8,3.25756],[3070.0,3.25736],[3070.4,4.03081],[3070.7,12.21665],[3070.9,3.26643]]]
["bitfinex","ETHUSD",1732147429250,[[3069.2,0.7896],[3068.8,3.2585],[3068.3,6.69109],[3068.2,5.33],[3068.0,2.98265245]],[[3069.4,3.25802],[3069.5,3.25785],[3069.7,0.04072005],[3069.8,4.06513],[3070.0,2.98265245]]]
["bitfinex","ETHUSD",1732147429451,[[3069.2,0.7896],[3068.6,3.0],[3068.5,3.25888],[3068.4,0.04257917],[3068.3,3.432]],[[3069.8,0.8075],[3070.0,2.98265245],[3070.5,12.21683]]]
["bitfinex","ETHUSD",1732147429452,[[3069.2,0.7896],[3068.6,3.0],[3068.5,3.25888],[3068.4,0.04257917],[3068.3,3.432]],[[3069.8,0.8075],[3070.0,2.98265245],[3070.5,12.21683],[3070.6,0.02],[3070.8,9.23922245]]]
["bitfinex","ETHUSD",1732147429647,[[3069.2,0.7896],[3068.7,0.03257848],[3068.6,3.0],[3068.5,3.25888],[3068.4,0.01]],[[3069.6,3.25779],[3069.8,4.06507],[3070.0,2.98265245],[3070.1,3.25727],[3070.4,0.0407231]]]
["bitfinex","ETHUSD",1732147429892,[[3069.2,0.7896],[3068.7,0.03257848],[3068.6,3.0],[3068.5,3.25888],[3068.4,0.01]],[[3069.6,3.25779],[3069.8,4.06507],[3070.0,2.98265245],[3070.1,3.25727],[3074.4,10.0]]]
["bitfinex","ETHUSD",1732147430153,[[3069.2,0.7896],[3068.9,3.25839],[3068.7,3.29121848],[3068.6,3.0],[3068.4,0.01]],[[3069.5,3.25793],[3069.8,0.8075],[3069.9,3.25746],[3070.0,2.98265245],[3070.3,3.25706]]]
["bitfinex","ETHUSD",1732147430355,[[3069.2,0.7896],[3068.9,3.25839],[3068.6,3.0],[3068.4,0.01],[3067.8,0.61591178]],[[3069.5,3.25793],[3069.8,0.8075],[3070.0,2.98265245]]]
["bitfinex","ETHUSD",1732147430356,[[3069.2,0.7896],[3068.9,3.25839],[3068.6,3.0],[3068.4,0.01],[3067.8,0.61591178]],[[3069.5,3.25793],[3069.8,0.8075],[3070.0,2.98265245],[3071.8,0.33995093],[3080.2,19.1741843]]]
["bitfinex","ETHUSD",1732147430654,[[3069.2,0.7896],[3069.1,3.25826],[3068.9,3.29100856],[3068.6,3.0],[3068.5,3.25887]],[[3069.7,3.25769],[3069.8,0.8075],[3070.0,2.98265245],[3070.1,3.25723],[3070.6,0.01]]]
["bitfinex","ETHUSD",1732147430999,[[3069.2,1.194386],[3069.1,3.25826],[3068.9,3.25843],[3068.6,3.0],[3068.5,3.25887]],[[3069.7,3.25769],[3069.8,0.8075],[3070.0,2.98265245],[3070.1,3.25723],[3070.6,0.02]]]
["bitfinex","ETHUSD",1732147431148,[[3069.2,1.194386],[3069.1,3.25826],[3068.9,3.25843],[3068.6,3.0],[3068.5,3.25887]],[[3069.6,3.25781],[3069.7,3.25769],[3069.8,0.8075],[3070.0,2.98265245],[3070.1,3.25723]]]
["bitfinex","ETHUSD",1732147431689,[[3068.7,0.7935],[3068.5,3.0],[3068.4,3.25899],[3068.1,3.432],[3068.0,2.99265245]],[[3069.8,0.8075],[3069.9,3.25745],[3070.0,2.98265245],[3070.4,0.01],[3070.6,0.01]]]
["bitfinex","ETHUSD",1732147431889,[[3068.8,3.25853],[3068.7,3.7935],[3068.6,3.29133102],[3068.2,8.5792],[3068.1,3.422]],[[3069.3,3.25808],[3069.5,3.25792],[3069.8,0.8075],[3069.9,3.29817628],[3070.0,2.98265245]]]
["bitfinex","ETHUSD",1732147432206,[[3068.9,3.963683],[3068.8,3.25853],[3068.7,3.7935],[3068.3,3.2691],[3068.2,5.32]],[[3069.5,3.25792],[3069.8,0.8075],[3069.9,3.29817628],[3070.0,2.98265245]]]
["bitfinex","ETHUSD",1732147432207,[[3068.9,3.963683],[3068.8,3.25853],[3068.7,3.7935],[3068.3,3.2691],[3068.2,5.32]],[[3069.5,6.51586],[3069.8,0.8075],[3069.9,3.25745],[3070.0,2.98265245],[3074.3,50.4012209]]]
["bitfinex","ETHUSD",1732147432495,[[3068.9,3.963683],[3068.7,3.7935],[3068.6,3.25875],[3068.3,3.2591],[3068.2,5.32]],[[3069.4,3.25802],[3069.5,3.25792],[3069.8,0.8075],[3069.9,3.25745],[3070.0,2.98265245]]]
["bitfinex","ETHUSD",1732147433067,[[3068.9,0.705203],[3068.7,3.7935],[3068.6,3.2588],[3068.4,3.25896],[3068.2,5.32]],[[3069.8,0.8075],[3070.0,2.98265245],[3070.4,3.01],[3070.5,8.96],[3070.8,3.28012125]]]
["bitfinex","ETHUSD",1732147433247,[[3068.7,0.7935],[3068.6,3.2588],[3068.0,2.98265245],[3067.9,3.80204049],[3067.8,3.88595181]],[[3069.7,0.04072662],[3069.8,0.8075],[3069.9,3.0],[3070.0,2.98265245],[3070.2,8.97]]]
["bitfinex","ETHUSD",1732147433454,[[3068.7,0.7935],[3068.2,3.25917],[3068.1,0.03258304],[3068.0,2.98265245],[3067.9,3.80204049]],[[3069.2,3.25817],[3069.7,0.04072662],[3069.8,4.06508],[3069.9,3.0],[3070.0,2.98265245]]]
["bitfinex","ETHUSD",1732147433690,[[3068.7,0.7935],[3068.5,3.25882],[3068.4,3.25895],[3068.3,0.03258304],[3068.0,6.24208245]],[[3069.2,3.25817],[3069.6,3.2578],[3069.7,6.28104907],[3069.8,0.8075],[3069.9,3.0]]]
["bitfinex","ETHUSD",1732147433887,[[3068.7,0.7935],[3068.4,3.25895],[3068.3,0.03258304],[3068.0,6.24208245]],[[3069.2,3.25817],[3069.6,3.2578],[3069.7,6.28104907],[3069.8,0.8075],[3069.9,3.0]]]
["bitfinex","ETHUSD",1732147433888,[[3068.7,1.198732],[3068.4,3.25895],[3068.2,3.25919],[3067.9,0.37004049],[3067.8,3.26963]],[[3069.2,3.25817],[3069.3,0.8324],[3069.5,3.25794],[3069.7,2.98265245],[3069.9,3.0]]]
["bitfinex","ETHUSD",1732147434092,[[3068.4,0.7935],[3068.2,3.25919],[3067.9,0.37004049],[3067.8,3.26963],[3067.7,3.422]],[[3069.1,0.04073013],[3069.3,0.8324],[3069.4,2.98265245],[3069.8,3.25759],[3069.9,3.0]]]
["bitfinex","ETHUSD",1732147434292,[[3068.4,0.7935],[3068.2,3.25919],[3067.9,0.37004049],[3067.8,3.26963]],[[3069.1,0.04073013],[3069.3,0.8324],[3069.4,2.98265245],[3069.8,3.25759],[3069.9,3.0]]]
["bitfinex","ETHUSD",1732147434293,[[3068.4,1.198769],[3068.2,0.03258452],[3067.9,0.37004049],[3067.8,3.26963],[3067.6,3.422]],[[3069.2,0.04073066],[3069.3,4.09049],[3069.4,2.98265245],[3069.8,3.26759],[3069.9,3.0]]]
["bitfinex","ETHUSD",1732147434496,[[3068.4,0.7935],[3068.2,3.25918],[3068.0,3.25938],[3067.9,0.40262502],[3067.6,3.25985]],[[3068.7,3.25877],[3069.2,0.04073066],[3069.3,4.09049],[3069.4,2.98265245],[3069.6,3.25782]]]
["bitfinex","ETHUSD",1732147434661,[[3068.4,0.7935],[3068.2,3.25918],[3068.0,3.25938],[3067.6,3.25985],[3067.3,4.6245151]],[[3068.7,3.25877],[3069.2,0.04073066],[3069.3,4.09049],[3069.4,2.98265245],[3069.6,3.25782]]]
["bitfinex","ETHUSD",1732147434968,[[3068.4,0.7935],[3068.1,3.25933],[3068.0,3.25938],[3067.6,3.25985],[3067.4,8.31265245]],[[3069.1,2.98265245],[3069.2,3.29892066],[3069.3,3.8324],[3069.6,3.25782],[3069.7,0.01]]]
["bitfinex","ETHUSD",1732147435171,[[3068.4,0.7935],[3068.1,3.25933],[3068.0,3.25938],[3067.6,3.25985],[3067.4,11.73465245]],[[3068.7,3.25873],[3068.9,3.25853],[3069.1,2.98265245],[3069.2,3.29892066],[3069.3,3.8324]]]
["bitfinex","ETHUSD",1732147435356,[[3068.4,0.7935],[3068.1,3.25933],[3068.0,3.25938],[3067.6,3.25985],[3067.4,11.73465245]],[[3068.7,3.25873],[3069.1,2.98265245],[3069.2,3.25819],[3069.3,3.8324],[3096.5,0.27]]]
["bitfinex","ETHUSD",1732147435676,[[3068.4,0.7935],[3068.1,3.25933],[3068.0,3.25938],[3067.6,3.25985],[3067.4,11.73465245]],[[3068.7,3.25873],[3068.9,3.25856],[3069.1,2.98265245],[3069.2,3.25819],[3069.3,3.8324]]]
["bitfinex","ETHUSD",1732147435869,[[3068.4,0.7935],[3068.1,3.25933],[3068.0,3.25938],[3067.6,3.25985],[3067.4,12.35100426]],[[3068.7,3.25873],[3069.1,2.98265245],[3069.2,3.25819],[3069.3,3.8324],[3075.6,59.1426115]]]
["bitfinex","ETHUSD",1732147436052,[[3068.4,0.7935],[3068.2,3.2592],[3068.0,3.25938],[3067.7,3.0],[3067.6,3.25985]],[[3068.7,3.25873],[3068.9,3.25852],[3069.1,2.98265245],[3069.2,3.25819],[3069.3,3.8324]]]
["bitfinex","ETHUSD",1732147436564,[[3068.4,0.7935],[3068.2,3.2592],[3067.7,3.0]],[[3068.9,3.25852],[3069.1,2.98265245],[3069.3,3.8324]]]
["bitfinex","ETHUSD",1732147436565,[[3068.4,0.7935],[3068.2,3.2592],[3067.8,3.25963],[3067.7,3.0],[3067.4,11.73465245]],[[3068.9,3.25856],[3069.1,3.25832],[3069.3,3.8324],[3069.4,6.24065245],[3070.0,9.23410205]]]
["bitfinex","ETHUSD",1732147436771,[[3068.6,3.25875],[3068.5,3.29144599],[3068.4,0.7935],[3068.1,3.25931],[3067.7,9.24237245]],[[3069.1,3.25832],[3069.4,6.24065245],[3070.0,9.23410205]]]
["bitfinex","ETHUSD",1732147436772,[[3068.6,3.25875],[3068.5,3.29144599],[3068.4,0.7935],[3068.1,3.25931],[3067.7,9.24237245]],[[3069.1,3.25835],[3069.4,3.25803],[3069.6,0.8324],[3069.7,6.24040245],[3070.0,8.96]]]
["bitfinex","ETHUSD",1732147437075,[[3069.1,3.25822],[3069.0,3.2583],[3068.7,0.68760463],[3068.6,3.25875],[3068.3,2.98265245]],[[3069.7,3.2577],[3069.9,0.8324],[3070.0,11.94265245],[3070.2,3.25714],[3070.6,3.25669]]]
["bitfinex","ETHUSD",1732147437299,[[3069.6,0.7935],[3069.4,3.25786],[3069.2,3.29072756],[3068.7,0.6650196],[3068.6,2.98265245]],[[3070.1,3.25728],[3070.4,0.8324],[3070.6,2.98265245],[3070.8,0.01],[3071.1,0.01]]]
["bitfinex","ETHUSD",1732147437587,[[3069.6,0.7935],[3069.2,3.29072756],[3068.7,0.6650196],[3068.6,2.98265245]],[[3070.4,0.8324],[3070.6,2.98265245],[3070.8,0.01],[3071.1,0.01]]]
["bitfinex","ETHUSD",1732147437588,[[3069.7,3.25758],[3069.6,4.05124],[3069.3,0.03257416],[3069.2,3.25813],[3068.9,2.98265245]],[[3070.2,3.25717],[3070.4,4.08937],[3070.5,0.325669],[3070.6,2.98265245],[3070.8,3.25652]]]
["bitfinex","ETHUSD",1732147437752,[[3069.6,4.05124],[3069.2,3.25813]],[[3070.8,3.25652]]]
["bitfinex","ETHUSD",1732147437753,[[3070.0,3.2573],[3069.8,0.8260741],[3069.6,3.25773],[3069.2,6.41465245],[3069.0,3.56]],[[3070.9,0.8324],[3071.0,0.2974688],[3071.2,8.96],[3071.5,0.01],[3071.7,0.01]]]
["bitfinex","ETHUSD",1732147437953,[[3070.0,3.25724],[3069.9,0.03256838],[3069.8,0.7935],[3069.7,0.405124],[3069.6,3.25773]],[[3070.9,0.8324],[3071.2,8.96],[3071.7,0.01]]]
["bitfinex","ETHUSD",1732147437954,[[3070.0,3.25724],[3069.9,0.03256838],[3069.8,0.7935],[3069.7,0.405124],[3069.6,3.25773]],[[3070.8,3.25658],[3070.9,0.8324],[3071.2,2.98265245],[3071.4,0.2974688],[3071.6,12.48977205]]]
["bitfinex","ETHUSD",1732147438154,[[3070.0,6.51449],[3069.9,0.03256838],[3069.8,0.7935],[3069.7,0.405124],[3069.4,3.25793]],[[3070.6,3.25675],[3070.8,3.25658],[3070.9,0.8324],[3071.2,6.23874245],[3071.4,0.2974688]]]
["bitfinex","ETHUSD",1732147438356,[[3070.1,3.91190584],[3070.0,3.25724],[3069.8,0.7935],[3069.7,0.405124],[3069.5,6.2578]],[[3070.6,3.25675],[3070.8,3.25658],[3070.9,0.8324],[3071.2,6.23874245],[3071.4,0.2974688]]]
["bitfinex","ETHUSD",1732147438965,[[3070.2,3.25709],[3070.1,0.65470584],[3069.7,0.405124],[3069.5,3.0],[3069.4,0.01]],[[3070.9,0.8324],[3071.2,2.98265245],[3071.4,3.25586],[3071.6,9.22410205],[3071.8,3.2655]]]
["bitfinex","ETHUSD",1732147439161,[[3069.7,0.405124],[3069.5,3.0],[3069.4,0.01]],[[3070.9,0.8324],[3071.2,2.98265245],[3071.4,3.25586],[3071.6,9.22410205],[3071.8,3.2655]]]
["bitfinex","ETHUSD",1732147439162,[[3070.3,0.7935],[3070.0,3.25727],[3069.8,0.03256576],[3069.7,0.405124],[3069.5,3.0]],[[3070.8,3.25648],[3071.1,0.8731072],[3071.2,2.98265245],[3071.5,3.0],[3071.6,9.53157085]]]
["bitfinex","ETHUSD",1732147439377,[[3070.3,0.7935],[3070.1,3.25717],[3070.0,3.25727],[3069.8,0.03256576],[3069.7,0.405124]],[[3070.7,3.25661],[3070.8,3.25648],[3071.1,1.170576],[3071.2,2.98265245],[3071.3,3.256]]]
["bitfinex","ETHUSD",1732147439583,[[3070.3,1.198567],[3070.1,3.25717],[3070.0,3.25727],[3069.7,0.405124],[3069.1,1.98105282]],[[3070.7,3.25661],[3070.8,3.25648],[3071.1,1.1298688],[3071.2,2.98265245],[3071.3,3.256]]]
["bitfinex","ETHUSD",1732147439954,[[3070.3,1.198567],[3070.1,3.25717],[3070.0,3.25727],[3069.7,0.405124],[3069.2,9.66276245]],[[3070.7,3.25661],[3070.8,3.25648],[3071.1,1.1298688],[3071.2,2.98265245],[3071.3,3.256]]]
["bitfinex","ETHUSD",1732147440153,[[3070.3,1.198567],[3070.1,3.25717],[3069.9,3.25741],[3069.7,0.405124],[3069.2,9.66276245]],[[3070.6,3.2567],[3070.8,3.25648],[3071.1,1.1298688],[3071.2,6.23873245],[3240.8,17.79]]]
["bitfinex","ETHUSD",1732147440398,[[3070.3,1.198567],[3069.9,3.25737],[3069.7,0.405124],[3069.2,9.66276245],[3068.6,3.55976257]],[[3070.8,3.25648],[3071.1,1.1298688],[3071.2,6.23873245],[3098.0,1.78515152],[3240.8,17.79]]]
["bitfinex","ETHUSD",1732147440557,[[3070.3,0.7935],[3070.2,3.2571],[3070.1,3.2572],[3069.8,0.03256577],[3069.7,0.405124]],[[3070.8,6.51304],[3071.0,0.04070721],[3071.1,1.1298688],[3071.2,6.23873245],[3074.2,1.69250667]]]
["bitfinex","ETHUSD",1732147440761,[[3070.3,0.7935],[3070.0,3.25724],[3069.9,3.25737],[3069.7,0.405124],[3069.4,3.2679]],[[3071.1,1.1298688],[3071.2,6.23873245],[3074.2,1.69250667],[3085.9,28.1973299],[3240.8,17.79]]]
["bitfinex","ETHUSD",1732147440963,[[3070.3,0.7935],[3070.0,3.25724],[3069.9,3.25737],[3069.7,0.405124],[3069.4,3.2679]],[[3071.1,1.1298688],[3071.2,6.23873245],[3085.9,28.1973299],[3240.8,17.79]]]
["bitfinex","ETHUSD",1732147440964,[[3070.3,0.7935],[3070.0,3.25724],[3069.9,3.25737],[3069.7,0.405124],[3069.4,3.2679]],[[3070.6,3.25676],[3071.0,0.04070723],[3071.1,1.1298688],[3071.2,6.23873245],[3074.0,1.61731645]]]
["bitfinex","ETHUSD",1732147441161,[[3070.3,0.7935],[3069.9,3.25737],[3069.7,0.405124],[3069.5,6.2578],[3069.4,0.01]],[[3070.6,3.25676],[3070.8,3.2565],[3071.0,0.04070723],[3071.1,4.3860888],[3071.2,2.98265245]]]
["bitfinex","ETHUSD",1732147441461,[[3070.3,0.7935],[3070.1,3.2572],[3069.9,3.2574],[3069.7,0.405124],[3069.6,3.29028637]],[[3070.6,3.25672],[3070.8,3.2565],[3071.1,1.1298688],[3071.2,6.23876245],[3071.5,3.0]]]
["bitfinex","ETHUSD",1732147441662,[[3070.3,1.19857],[3070.1,3.2572],[3069.9,3.25741],[3069.7,0.405124],[3069.6,3.25772]],[[3070.7,3.25667],[3070.8,3.2565],[3071.1,1.1298688],[3071.2,6.23876245],[3071.5,3.0]]]
["bitfinex","ETHUSD",1732147441875,[[3070.3,1.19857],[3070.1,3.2572],[3069.9,3.25741],[3069.7,0.405124],[3069.6,3.25772]],[[3070.7,3.25667],[3070.8,3.2565],[3071.1,0.8324],[3071.2,6.23876245],[3071.5,3.0]]]
["bitfinex","ETHUSD",1732147442113,[[3070.3,1.19857],[3070.1,3.2572],[3069.9,3.25741],[3069.7,0.405124],[3069.6,3.25772]],[[3070.6,3.25676],[3070.7,3.25667],[3071.1,0.8324],[3071.2,6.23876245],[3071.4,0.2974688]]]
["bitfinex","ETHUSD",1732147442409,[[3070.3,1.19857],[3070.0,3.25729],[3069.9,3.25741],[3069.7,0.405124],[3069.4,3.25794]],[[3070.6,3.25672],[3070.7,3.25667],[3071.1,0.8324],[3071.2,6.23876245],[3071.4,0.2974688]]]
["bitfinex","ETHUSD",1732147442600,[[3070.3,0.7935],[3069.7,3.662704],[3069.5,6.25783],[3069.0,3.8083],[3068.9,7.98236516]],[[3070.7,3.25667],[3071.1,0.8324]]]
["bitfinex","ETHUSD",1732147442601,[[3070.3,0.7935],[3069.7,3.662704],[3069.5,6.25783],[3069.0,3.8083],[3068.9,7.98236516]],[[3070.5,3.25681],[3070.7,3.25667],[3070.9,2.98265245],[3071.1,4.08859],[3071.6,3.52977205]]]
["bitfinex","ETHUSD",1732147442903,[[3070.3,0.7935],[3069.8,3.2575],[3069.7,0.405124],[3069.5,3.0],[3069.3,3.25804]],[[3070.5,3.25683],[3070.7,3.25663],[3070.9,2.98265245],[3071.1,0.8324],[3071.4,3.2559]]]
["bitfinex","ETHUSD",1732147443201,[[3070.0,0.782],[3069.9,3.2574],[3069.8,3.2575],[3069.7,0.405124],[3069.6,0.03256792]],[[3070.5,3.25683],[3070.7,3.25663],[3070.9,2.98265245],[3071.1,0.8324],[3071.4,3.2559]]]
["bitfinex","ETHUSD",1732147443501,[[3070.1,0.40394],[3070.0,4.03927],[3069.8,3.2575],[3069.7,0.405124],[3069.4,3.25792]],[[3070.5,3.25683],[3070.7,3.25663],[3070.9,2.98265245],[3071.1,4.08859],[3071.9,3.25535]]]
["bitfinex","ETHUSD",1732147443675,[[3070.0,7.2965],[3069.7,0.405124],[3069.4,3.25792],[3068.9,7.36656266],[3068.8,2.72875021]],[[3070.7,3.25663],[3070.9,2.98265245],[3071.1,4.08859],[3071.9,3.25535]]]
["bitfinex","ETHUSD",1732147443676,[[3070.0,7.2965],[3069.7,0.405124],[3069.4,3.25792],[3068.9,7.36656266],[3068.8,2.72875021]],[[3070.7,6.5133],[3070.9,2.98265245],[3071.1,4.08859],[3071.9,3.25535],[3074.0,1.61731645]]]
["bitfinex","ETHUSD",1732147443858,[[3070.1,3.98686],[3070.0,4.03923],[3069.7,0.405124],[3069.5,6.25783],[3069.1,1.3643751]],[[3070.6,3.25669],[3070.9,6.23908245],[3071.1,4.08859],[3071.9,3.25535],[3074.1,1.60677084]]]
["bitfinex","ETHUSD",1732147444297,[[3070.1,3.98686],[3070.0,0.782],[3069.7,0.405124],[3069.5,6.25783],[3069.2,6.24076245]],[[3070.7,3.25662],[3070.8,3.25649],[3070.9,2.98265245],[3071.1,0.8324],[3071.3,3.25597]]]
["bitfinex","ETHUSD",1732147444603,[[3070.2,0.476886],[3070.1,3.25714],[3070.0,0.782],[3069.8,0.03256781],[3069.7,0.405124]],[[3070.7,3.25662],[3071.0,3.25632],[3071.1,0.8324],[3071.2,2.98265245],[3071.3,3.25597]]]
["bitfinex","ETHUSD",1732147444773,[[3070.2,3.733926],[3070.1,3.25714],[3070.0,0.782],[3069.8,0.03256781],[3069.7,0.405124]],[[3070.7,3.25662],[3071.0,3.25632],[3071.1,0.8324],[3071.2,2.98265245],[3071.3,3.25597]]]
["bitfinex","ETHUSD",1732147444974,[[3070.2,0.476886],[3070.1,3.25714],[3070.0,0.782],[3069.9,3.25738],[3069.7,0.405124]],[[3070.6,3.2567],[3070.7,3.25662],[3071.1,0.8324],[3071.2,6.23873245],[3074.1,1.60677084]]]
["bitfinex","ETHUSD",1732147445186,[[3070.2,0.476886],[3070.1,3.25714],[3070.0,0.782],[3069.9,3.25738],[3069.7,0.405124]],[[3070.6,3.2567],[3070.9,3.25642],[3071.1,0.8324],[3071.2,6.23873245],[3074.1,1.60677084]]]
["bitfinex","ETHUSD",1732147445376,[[3070.0,0.782],[3069.9,3.25733],[3069.8,3.0],[3069.7,0.405124],[3069.1,0.02]],[[3070.9,3.25642],[3071.1,0.8324]]]
["bitfinex","ETHUSD",1732147445377,[[3070.0,0.782],[3069.9,3.25733],[3069.8,3.0],[3069.7,0.405124],[3069.1,0.02]],[[3070.5,3.29753977],[3070.9,2.98265245],[3071.1,0.8324],[3071.3,3.5534488],[3071.5,3.01]]]
["bitfinex","ETHUSD",1732147445586,[[3070.0,0.782],[3069.9,3.25733],[3069.8,3.0],[3069.7,0.405124],[3069.4,3.25793]],[[3070.5,3.25683],[3070.7,3.25661],[3070.9,2.98265245],[3071.1,4.08858],[3071.4,8.96]]]
["bitfinex","ETHUSD",1732147445800,[[3070.0,0.782],[3069.9,3.25733],[3069.8,3.0],[3069.7,3.662724],[3069.2,3.25812]],[[3070.4,3.25693],[3070.5,3.25683],[3070.9,2.98265245],[3071.0,3.25633],[3071.1,0.8324]]]
["bitfinex","ETHUSD",1732147445967,[[3070.0,0.782],[3069.9,3.25733],[3069.8,3.0],[3069.7,3.662724],[3069.2,3.25812]],[[3070.4,3.25693],[3070.5,3.25683],[3070.6,0.7532],[3070.9,2.98265245],[3071.0,3.25633]]]
["bitfinex","ETHUSD",1732147446328,[[3069.7,1.177524],[3069.4,3.25795],[3069.2,3.0],[3068.9,5.33],[3068.8,1.3643751]],[[3070.6,0.7532]]]
["bitfinex","ETHUSD",1732147446329,[[3069.7,1.177524],[3069.4,3.25795],[3069.2,3.0],[3068.9,5.33],[3068.8,1.3643751]],[[3070.3,0.04071186],[3070.6,3.73585245],[3071.2,3.25611],[3071.3,0.01],[3071.4,8.97]]]
["bitfinex","ETHUSD",1732147446481,[[3069.4,0.7514],[3069.0,3.2583],[3068.9,5.32],[3068.8,3.25857],[3068.6,4.35702755]],[[3069.9,3.2575],[3070.3,2.98265245],[3070.4,3.25693],[3070.5,0.04071547],[3070.6,0.7532]]]
["bitfinex","ETHUSD",1732147446683,[[3069.4,0.7514],[3069.1,3.2582],[3069.0,3.29087556],[3068.6,3.25878],[3068.5,1.3743751]],[[3069.7,3.25767],[3070.0,0.7704],[3070.2,0.04071945],[3070.3,2.98265245],[3070.7,3.25664]]]
["bitfinex","ETHUSD",1732147446886,[[3069.0,4.00978],[3068.8,3.25854],[3068.4,4.6333851],[3068.3,2.99265245],[3068.2,2.04656266]],[[3069.5,3.25786],[3069.7,3.25767],[3070.0,3.75305245],[3070.1,3.25726],[3070.2,0.33898469]]]
["bitfinex","ETHUSD",1732147447184,[[3069.1,3.25827],[3069.0,0.7514],[3068.9,0.03257822],[3068.8,3.25854],[3068.5,3.25888]],[[3069.6,3.25777],[3069.7,3.25767],[3070.0,3.75305245],[3070.1,3.25726],[3070.2,0.29826524]]]
["bitfinex","ETHUSD",1732147447499,[[3069.1,3.659248],[3069.0,0.7514],[3068.9,0.03257822],[3068.8,3.25854],[3068.5,3.25888]],[[3069.6,3.25777],[3069.7,3.25767],[3070.0,3.75305245],[3070.1,3.25726],[3070.2,0.29826524]]]
["bitfinex","ETHUSD",1732147447809,[[3069.1,3.659248],[3069.0,0.7514],[3068.9,0.03257822],[3068.5,3.25888],[3067.9,5.98826021]],[[3069.6,3.25777],[3069.7,3.25767],[3070.0,3.75305245],[3070.1,3.25726],[3070.2,0.29826524]]]
["bitfinex","ETHUSD",1732147448014,[[3069.1,3.659248],[3069.0,0.7514],[3068.9,3.25848],[3068.6,0.0325778],[3068.5,3.25888]],[[3069.6,3.25777],[3069.7,3.25767],[3070.0,3.75305245],[3070.1,3.25726],[3070.2,0.29826524]]]
["bitfinex","ETHUSD",1732147448216,[[3069.1,3.659248],[3069.0,0.7514],[3068.9,3.25848],[3068.5,3.25888]],[[3069.6,3.25777],[3069.7,3.25767],[3070.0,3.75305245],[3070.1,3.25726],[3070.2,0.29826524]]]
["bitfinex","ETHUSD",1732147448217,[[3069.1,3.659248],[3069.0,0.7514],[3068.9,3.25848],[3068.5,3.25888],[3063.6,0.10062634]],[[3069.7,6.51541],[3070.0,3.75305245],[3070.1,3.25726],[3070.2,0.29826524],[3074.6,31.8909609]]]
["bitfinex","ETHUSD",1732147448511,[[3069.1,3.659248],[3069.0,0.7514],[3068.9,3.25848],[3068.5,3.25888],[3068.1,4.6236351]],[[3069.6,3.25776],[3070.0,3.75305245],[3070.1,3.25726],[3070.2,0.29826524],[3074.6,31.8909609]]]
["bitfinex","ETHUSD",1732147448723,[[3069.1,3.659248],[3069.0,0.7514],[3068.9,3.25848],[3068.5,3.25888],[3068.1,4.6236351]],[[3069.6,3.25776],[3069.9,3.25749],[3070.0,4.48391022],[3070.1,3.25726],[3070.2,0.29826524]]]
["bitfinex","ETHUSD",1732147449014,[[3069.1,0.400978],[3069.0,0.7514],[3068.9,3.25848],[3068.7,3.25864],[3068.5,3.25888]],[[3069.5,3.25788],[3069.6,3.25776],[3070.0,4.48391022],[3070.1,3.25726],[3070.2,0.29826524]]]
["bitfinex","ETHUSD",1732147449170,[[3069.0,0.7514],[3068.9,3.25848]],[[3069.6,3.25776],[3070.0,4.48391022],[3070.2,0.29826524]]]
["bitfinex","ETHUSD",1732147449171,[[3069.0,0.7514],[3068.9,6.51689],[3068.8,0.03257822],[3068.3,6.25172245],[3068.1,1.3643751]],[[3069.4,3.258],[3069.6,3.25776],[3070.0,7.74131022],[3070.2,0.29826524],[3070.7,3.27661]]]
["bitfinex","ETHUSD",1732147449509,[[3069.0,0.7514],[3068.9,3.25841],[3068.7,3.25864],[3068.6,3.0],[3068.3,6.25172245]],[[3069.4,3.258],[3069.6,3.25778],[3070.0,7.74131022],[3070.2,0.29826524],[3070.3,3.25706]]]
["bitfinex","ETHUSD",1732147449663,[[3069.0,0.7514],[3068.7,3.25864],[3068.5,3.25886],[3068.1,4.6236951],[3068.0,3.00265245]],[[3069.3,3.25809],[3070.0,4.48391022],[3070.1,3.25726],[3070.2,0.29826524],[3070.3,3.25706]]]
["bitfinex","ETHUSD",1732147449869,[[3069.0,0.7514],[3068.8,3.25859],[3068.5,3.25885],[3068.2,3.26919],[3068.0,2.98265245]],[[3069.3,3.25809],[3069.5,3.25791],[3069.7,2.98265245],[3069.9,4.0723158],[3070.0,0.7704]]]
["bitfinex","ETHUSD",1732147450099,[[3069.0,0.7514],[3068.8,3.25859],[3068.5,3.25885],[3068.2,3.25919],[3068.0,2.98265245]],[[3069.3,3.25809],[3069.5,3.25791],[3069.7,2.98265245],[3069.9,4.03159102],[3070.0,0.7704]]]
["bitfinex","ETHUSD",1732147450299,[[3069.0,0.7514],[3068.7,3.25869],[3068.5,3.25885],[3068.2,3.25919],[3068.0,4.34702755]],[[3069.3,3.25809],[3069.7,2.98265245],[3069.8,3.25758],[3069.9,0.77413102],[3070.0,0.7704]]]
["bitfinex","ETHUSD",1732147450502,[[3069.0,0.7514],[3068.7,3.25869],[3068.5,3.25885],[3068.2,3.25919],[3068.0,2.98265245]],[[3069.3,6.51623],[3069.6,0.04072558],[3069.7,2.98265245],[3069.8,3.25758],[3069.9,0.77413102]]]
["bitfinex","ETHUSD",1732147450681,[[3069.0,0.7514],[3068.7,3.25869],[3068.5,3.25885],[3068.2,3.25919],[3068.0,2.98265245]],[[3069.3,3.25809],[3069.7,2.98265245],[3069.8,3.25758],[3069.9,0.77413102],[3070.6,3.5542088]]]
["bitfinex","ETHUSD",1732147450885,[[3069.0,0.7514],[3068.7,3.25869],[3068.5,3.25885],[3068.2,3.25919],[3068.0,2.98265245]],[[3069.3,3.25809],[3069.5,3.25791],[3069.6,0.04072558],[3069.7,2.98265245],[3069.8,3.25758]]]
["bitfinex","ETHUSD",1732147451120,[[3069.0,0.7514],[3068.7,3.25869],[3068.5,3.25885],[3068.2,3.25919],[3068.0,2.98265245]],[[3069.3,3.25809],[3069.5,3.25791],[3069.7,2.98265245],[3069.8,3.25758],[3075.2,14.6626115]]]
["bitfinex","ETHUSD",1732147451327,[[3068.7,0.7868],[3068.3,3.25907],[3068.0,6.24206245],[3067.9,0.02],[3067.8,1.3643751]],[[3069.1,3.25828],[3069.4,0.04072558],[3069.7,2.98265245],[3070.1,6.25729],[3070.3,3.26706]]]
["bitfinex","ETHUSD",1732147451626,[[3068.7,0.7868],[3068.5,3.25891],[3068.3,3.25907],[3068.1,0.03258221],[3068.0,3.25941]],[[3069.1,3.2583],[3069.3,3.25807],[3069.4,0.7577],[3069.6,3.29850777],[3069.7,2.98265245]]]
["bitfinex","ETHUSD",1732147451790,[[3068.7,1.191371],[3068.5,3.25886],[3068.3,3.25906],[3068.1,3.0],[3068.0,3.25941]],[[3069.1,3.2583],[3069.3,3.25807],[3069.4,0.7577],[3069.6,3.25778],[3069.7,2.98265245]]]
["bitfinex","ETHUSD",1732147452174,[[3068.7,1.191371],[3068.5,3.25885],[3068.1,3.0],[3068.0,3.25941],[3067.9,0.01]],[[3069.1,3.2583],[3069.3,3.25807],[3069.4,0.7577],[3069.6,3.25778],[3069.7,2.98265245]]]
["bitfinex","ETHUSD",1732147452411,[[3068.7,1.191371],[3068.6,3.25879],[3068.5,3.25885],[3068.1,3.0],[3068.0,3.25941]],[[3069.1,3.2583],[3069.3,3.25807],[3069.4,0.7577],[3069.6,3.25778],[3069.7,2.98265245]]]
["bitfinex","ETHUSD",1732147452625,[[3068.7,0.7868],[3068.4,3.25893],[3068.3,3.25907],[3068.1,3.0],[3068.0,3.25941]],[[3069.1,3.2583],[3069.4,0.7577],[3069.6,3.25778],[3069.7,2.98265245],[3070.1,6.26729]]]
["bitfinex","ETHUSD",1732147452791,[[3068.7,0.7868],[3068.4,3.29151368],[3068.3,3.25907],[3068.1,3.0],[3068.0,3.25941]],[[3069.0,3.2584],[3069.1,3.2583],[3069.4,0.7577],[3069.6,3.25778],[3069.7,2.98265245]]]
["bitfinex","ETHUSD",1732147453127,[[3068.7,0.7868],[3068.4,3.03258368],[3068.3,3.25907],[3068.1,6.25933],[3067.7,6.26237245]],[[3068.9,3.25856],[3069.0,3.2584],[3069.4,0.7577],[3069.5,3.25796],[3069.7,2.98265245]]]
["bitfinex","ETHUSD",1732147453307,[[3068.4,0.7868],[3068.1,3.25933],[3067.7,3.25972],[3067.5,1.3643751],[3067.4,3.00265245]],[[3068.8,3.25867],[3069.4,3.74035245],[3069.7,6.25768],[3069.8,0.01],[3069.9,4.04161102]]]
["bitfinex","ETHUSD",1732147453507,[[3068.4,0.7868],[3068.1,3.25926],[3067.9,3.2595],[3067.8,0.03258589],[3067.7,3.25972]],[[3068.7,3.25871],[3068.8,3.25867],[3069.3,3.29884236],[3069.4,3.74035245],[3069.7,6.25768]]]
["bitfinex","ETHUSD",1732147453824,[[3067.7,3.25972]],[[3068.7,3.25871],[3069.3,3.29884236],[3069.7,6.25768]]]
["bitfinex","ETHUSD",1732147453825,[[3067.7,3.2597],[3067.4,2.99265245],[3067.3,1.3643751],[3067.2,0.19683967],[3067.1,2.04656266]],[[3068.5,3.25892],[3068.7,3.25871],[3068.9,0.7577],[3069.1,2.98265245],[3069.3,3.25811]]]
["bitfinex","ETHUSD",1732147453988,[[3068.0,0.7958],[3067.9,3.2595],[3067.8,0.35855881],[3067.7,3.2597],[3067.5,3.25998]],[[3068.5,3.25892],[3068.7,3.25871],[3068.9,0.7577],[3069.1,6.24097245],[3069.3,3.25811]]]
["bitfinex","ETHUSD",1732147454505,[[3068.0,0.7958],[3067.9,3.25949],[3067.8,0.35855881],[3067.5,3.25998],[3067.2,1.38668694]],[[3068.5,3.25892],[3068.7,3.25871],[3068.9,0.7577],[3069.1,6.24097245],[3069.3,3.25811]]]
["bitfinex","ETHUSD",1732147454706,[[3068.0,0.7958],[3067.8,0.35855881],[3067.7,3.25972],[3067.3,3.26018],[3067.2,0.02231184]],[[3068.5,3.25892],[3068.9,4.01624],[3069.1,2.98265245],[3069.3,3.25811],[3069.5,0.01]]]
["bitfinex","ETHUSD",1732147454913,[[3068.0,0.7958],[3067.8,0.03258881],[3067.5,3.25995],[3067.2,0.02231184]],[[3068.9,4.01624],[3069.1,2.98265245],[3069.5,0.01]]]
["bitfinex","ETHUSD",1732147454914,[[3068.0,0.7958],[3067.8,0.03258881],[3067.5,3.25995],[3067.2,0.02231184],[3067.0,5.30702266]],[[3068.8,3.25862],[3068.9,0.7577],[3069.1,6.24095245],[3069.5,0.01],[3069.9,4.03159102]]]
["bitfinex","ETHUSD",1732147455110,[[3068.7,3.25864],[3068.5,3.25891],[3068.3,0.7958],[3068.2,3.25923],[3068.1,0.03259017]],[[3069.3,3.25815],[3069.4,0.8164],[3069.6,8.96],[3069.8,3.25755],[3069.9,0.77413102]]]
["bitfinex","ETHUSD",1732147455416,[[3068.8,4.380254],[3068.5,3.25885],[3068.2,3.25923],[3067.9,6.25953],[3067.6,4.7863751]],[[3069.3,3.25815],[3069.5,3.25792],[3069.7,0.8164],[3069.9,6.24011245],[3070.1,11.96]]]
["bitfinex","ETHUSD",1732147455625,[[3068.8,4.05439],[3068.5,3.25885],[3068.2,3.25923],[3067.9,6.25953],[3067.6,4.7863751]],[[3069.3,6.5163],[3069.7,0.8164],[3069.9,6.24011245],[3070.1,11.96],[3074.2,3.26472559]]]
["bitfinex","ETHUSD",1732147455807,[[3068.8,0.7958],[3068.4,3.25893],[3068.3,3.25907],[3067.9,6.25953],[3067.6,8.0461751]],[[3069.1,3.25837],[3069.6,6.24040245],[3069.7,0.8164],[3070.0,3.25738],[3070.1,11.98]]]
["bitfinex","ETHUSD",1732147456126,[[3068.8,0.7958],[3068.7,3.25864],[3068.4,0.03258362],[3068.2,3.25919],[3067.9,6.25953]],[[3069.3,3.25813],[3069.5,3.25789],[3069.6,2.98265245],[3069.7,0.8164],[3069.8,3.25757]]]
["bitfinex","ETHUSD",1732147456437,[[3068.8,0.7958],[3068.7,3.25864],[3068.4,0.03258362],[3068.2,3.25919],[3067.9,6.25953]],[[3069.3,3.25813],[3069.5,3.25789],[3069.6,2.98265245],[3069.7,0.8164]]]
["bitfinex","ETHUSD",1732147456438,[[3068.8,1.201244],[3068.7,3.25864],[3068.5,3.25887],[3068.4,0.03258362],[3068.2,3.25919]],[[3069.3,3.25814],[3069.5,3.25791],[3069.6,2.98265245],[3069.7,0.8164],[3069.9,3.25746]]]
["bitfinex","ETHUSD",1732147456594,[[3068.8,0.7958],[3068.7,3.25864],[3068.6,0.03258359],[3068.5,3.25887],[3068.2,3.25919]],[[3069.3,6.51629],[3069.6,2.98265245],[3069.7,0.8164],[3069.9,3.25746],[3070.2,3.55543524]]]
["bitfinex","ETHUSD",1732147456929,[[3068.5,0.7958],[3067.9,3.0],[3067.7,2.99265245],[3067.6,3.25982],[3067.5,1.3743751]],[[3069.3,2.98265245],[3069.5,3.25785],[3070.0,3.2574],[3070.1,11.98],[3070.2,0.29826524]]]
["bitfinex","ETHUSD",1732147457131,[[3068.5,0.7958],[3068.2,6.25915],[3068.1,3.25926],[3068.0,0.03258556],[3067.8,3.25962]],[[3068.9,3.2586],[3069.2,0.85712949],[3069.3,2.98265245],[3069.4,3.258],[3069.8,3.25758]]]
["bitfinex","ETHUSD",1732147457430,[[3068.5,0.7958],[3068.3,3.29166521],[3068.1,3.0],[3068.0,3.25942],[3067.8,0.01]],[[3069.2,3.25821],[3069.3,3.25807],[3069.4,0.8164],[3069.6,2.98265245],[3070.1,11.97]]]
["bitfinex","ETHUSD",1732147457582,[[3068.5,0.7958],[3068.3,3.29166521],[3068.1,6.25928],[3067.8,3.26964],[3067.7,2.99265245]],[[3069.0,3.25839],[3069.4,0.8164],[3069.5,3.25789],[3069.6,2.98265245],[3070.0,0.01]]]
["bitfinex","ETHUSD",1732147457938,[[3068.5,0.7958],[3068.2,0.03258521],[3068.1,6.25928],[3067.9,3.25951],[3067.7,2.98265245]],[[3068.8,3.25863],[3069.4,0.8164],[3069.6,2.98265245],[3069.8,3.25761],[3070.0,0.01]]]
["bitfinex","ETHUSD",1732147458235,[[3068.2,0.8094],[3068.1,3.25928],[3067.7,3.0],[3067.5,0.01],[3067.4,8.30265245]],[[3068.8,3.25863],[3069.3,3.02338529],[3069.4,0.8164],[3069.6,3.2578],[3069.7,0.01]]]
["bitfinex","ETHUSD",1732147458430,[[3068.2,0.8094],[3068.0,3.25937],[3067.8,3.29220903],[3067.7,3.0],[3067.5,0.01]],[[3069.3,3.02338529],[3069.4,0.8164],[3069.6,3.2578]]]
["bitfinex","ETHUSD",1732147458431,[[3068.2,0.8094],[3068.0,3.25937],[3067.8,3.29220903],[3067.7,3.0],[3067.5,0.01]],[[3068.6,3.25882],[3069.3,3.02338874],[3069.4,0.8164],[3069.6,3.2678],[3099.2,40.68630434]]]
["bitfinex","ETHUSD",1732147458630,[[3068.2,0.8094],[3068.0,3.25937],[3067.8,3.25962],[3067.7,3.0],[3067.5,0.01]],[[3068.6,3.25882],[3069.3,3.02338874],[3069.6,3.2678],[3099.2,40.68630434]]]
["bitfinex","ETHUSD",1732147458631,[[3068.2,0.8094],[3068.0,3.25937],[3067.8,3.25962],[3067.7,3.0],[3067.5,0.01]],[[3068.5,3.25892],[3068.6,3.25882],[3068.9,0.813],[3069.1,3.25832],[3069.3,3.02338874]]]
["bitfinex","ETHUSD",1732147458838,[[3068.2,0.8094],[3068.0,3.25937],[3067.8,3.25962],[3067.7,3.0],[3067.5,0.01]],[[3068.5,3.25892],[3068.6,3.25882],[3068.9,0.813],[3069.1,3.25832],[3069.3,2.98265245]]]
["bitfinex","ETHUSD",1732147459131,[[3068.2,0.8094],[3068.0,3.25937],[3067.8,3.25962]],[[3068.6,3.25882],[3068.9,0.813],[3069.1,3.25832]]]
["bitfinex","ETHUSD",1732147459132,[[3068.2,0.8094],[3068.0,3.25944],[3067.8,3.25962],[3067.4,8.58005],[3067.3,0.02]],[[3068.6,3.25882],[3068.8,3.25865],[3068.9,0.813],[3069.0,2.98265245],[3069.1,3.25832]]]
["bitfinex","ETHUSD",1732147459335,[[3068.2,4.06856],[3068.0,0.03258904],[3067.6,3.25984],[3067.4,8.30265245],[3067.3,3.28014]],[[3068.8,3.25865],[3068.9,0.813],[3069.0,6.24109245],[3069.3,3.25809],[3069.6,3.2778]]]
["bitfinex","ETHUSD",1732147459537,[[3068.2,4.06856],[3068.1,3.25924],[3068.0,0.03258904],[3067.6,3.25984],[3067.4,8.30265245]],[[3068.8,3.25865],[3068.9,0.813],[3069.0,2.98265245],[3069.3,3.25809],[3069.6,3.2678]]]
["bitfinex","ETHUSD",1732147459735,[[3068.2,0.84198904],[3068.1,3.25924],[3067.9,3.25951],[3067.6,3.25984],[3067.4,8.30265245]],[[3068.7,3.25871],[3068.8,3.25865],[3068.9,0.813],[3069.3,6.24074245],[3069.6,3.2778]]]
["bitfinex","ETHUSD",1732147459897,[[3068.3,3.25907],[3068.2,1.2195229],[3068.1,0.03258903],[3067.7,3.25971],[3067.4,8.30265245]],[[3069.0,3.25845],[3069.2,0.813],[3069.3,2.98265245],[3069.8,0.01],[3070.2,3.55546524]]]
["bitfinex","ETHUSD",1732147460100,[[3068.3,3.25907],[3068.2,1.2195229],[3067.7,3.25971],[3067.4,8.30265245]],[[3069.0,3.25845],[3069.2,0.813],[3069.3,2.98265245],[3069.8,0.01],[3070.2,3.55546524]]]
["bitfinex","ETHUSD",1732147460101,[[3068.5,0.8094],[3068.3,0.03258903],[3068.2,0.4101229],[3067.7,6.24236245],[3067.6,0.01]],[[3069.2,3.25823],[3069.4,3.25802],[3069.5,0.813],[3069.6,2.98265245],[3070.0,0.01]]]
["bitfinex","ETHUSD",1732147460283,[[3068.5,0.8094],[3067.7,6.24236245],[3067.6,0.01]],[[3069.2,3.25823],[3069.4,3.25802],[3069.5,0.813],[3069.6,2.98265245],[3070.0,0.01]]]
["bitfinex","ETHUSD",1732147460284,[[3068.6,3.29130452],[3068.5,0.8094],[3068.4,3.25899],[3067.7,6.24236245],[3067.6,0.01]],[[3069.2,3.25823],[3069.5,0.813],[3069.6,2.98265245],[3070.2,3.56546524],[3070.5,3.5543188]]]
["bitfinex","ETHUSD",1732147460478,[[3068.6,3.25872],[3068.5,0.8094],[3068.0,3.0],[3067.7,6.24236245],[3067.6,0.01]],[[3069.4,3.25801],[3069.5,0.813],[3069.6,2.98265245],[3070.1,3.0],[3070.2,3.56546524]]]
["bitfinex","ETHUSD",1732147460727,[[3068.9,4.06949],[3068.8,3.25854],[3068.6,0.44265482],[3068.3,3.2591],[3068.0,5.98265245]],[[3069.5,4.07095],[3069.6,3.25782],[3069.9,6.24011245],[3070.0,8.96],[3070.2,3.55546524]]]
["bitfinex","ETHUSD",1732147461027,[[3068.9,4.06949],[3068.6,3.66882045],[3068.3,3.2591],[3068.0,5.98265245],[3067.5,8.0463251]],[[3069.4,3.25802],[3069.5,0.813],[3069.6,3.25782],[3069.9,6.24011245],[3070.0,8.96]]]
["bitfinex","ETHUSD",1732147461207,[[3068.9,4.06949],[3068.6,3.66882045],[3068.3,3.2591],[3068.0,5.98265245],[3067.5,4.6243251]],[[3069.4,3.25802],[3069.5,0.813],[3069.9,6.24011245],[3070.0,8.96],[3070.2,3.56546524]]]
["bitfinex","ETHUSD",1732147461410,[[3068.9,0.811],[3068.7,3.25862],[3068.6,3.66882045],[3068.3,3.2591],[3068.0,5.98265245]],[[3069.4,3.25802],[3069.5,0.813],[3069.9,6.24011245],[3070.0,8.96],[3070.2,3.56546524]]]
["bitfinex","ETHUSD",1732147461411,[[3068.9,0.811],[3068.7,3.25862],[3068.6,3.66882045],[3068.3,3.2591],[3068.0,5.98265245]],[[3069.3,3.25809],[3069.4,3.25802],[3069.5,0.813],[3069.9,6.24011245],[3070.0,8.96]]]
["bitfinex","ETHUSD",1732147461930,[[3068.9,0.811],[3068.8,6.51707],[3068.6,0.41007045],[3068.3,3.2591],[3068.0,5.98265245]],[[3069.4,3.25806],[3069.8,4.02494],[3069.9,2.98265245],[3070.0,8.96],[3070.1,0.01]]]
["bitfinex","ETHUSD",1732147462102,[[3068.9,0.811],[3068.8,3.2585],[3068.6,3.66883045],[3068.3,3.2591],[3068.0,5.98265245]],[[3069.3,3.2581],[3069.4,3.25806],[3069.8,4.02494],[3069.9,2.98265245],[3070.0,8.96]]]
["bitfinex","ETHUSD",1732147462847,[[3068.9,0.811],[3068.8,3.2585],[3068.6,3.66882045],[3068.3,3.2591],[3068.0,5.98265245]],[[3069.3,3.25809],[3069.4,3.25806],[3069.8,4.02494],[3069.9,2.98265245],[3070.0,8.96]]]
["bitfinex","ETHUSD",1732147463333,[[3068.9,0.811],[3068.8,3.2585],[3068.6,3.66882045],[3068.3,3.2591],[3068.0,5.98265245]],[[3069.3,3.25809],[3069.8,4.02494],[3069.9,2.98265245],[3070.0,8.96],[3072.7,1.65118046]]]
["bitfinex","ETHUSD",1732147463545,[[3068.9,4.47643],[3068.8,3.2585],[3068.6,0.41007045],[3068.3,3.2591],[3068.0,5.98265245]],[[3069.8,4.02494],[3069.9,2.98265245],[3070.0,8.96]]]
["bitfinex","ETHUSD",1732147463546,[[3068.9,4.47643],[3068.8,3.2585],[3068.6,0.41007045],[3068.3,3.2591],[3068.0,5.98265245]],[[3069.5,3.25796],[3069.6,3.25781],[3069.8,0.7674],[3069.9,2.98265245],[3070.0,12.21735]]]
["bitfinex","ETHUSD",1732147463685,[[3068.9,4.06948],[3068.8,3.2585],[3068.6,0.41007045],[3068.3,3.2591],[3068.0,5.99265245]],[[3069.5,3.25796],[3069.6,3.25781],[3069.8,0.7674],[3069.9,2.98265245],[3070.0,12.21735]]]
["bitfinex","ETHUSD",1732147464142,[[3068.9,0.811],[3068.8,3.2585],[3068.6,3.66883045],[3068.3,3.2591],[3068.0,5.99265245]],[[3069.4,6.51602],[3069.8,0.7674],[3069.9,2.98265245],[3070.0,12.21735],[3072.7,1.65118046]]]
["bitfinex","ETHUSD",1732147464507,[[3068.9,0.811],[3068.8,6.51703],[3068.6,0.41007045],[3068.3,3.2591],[3068.0,5.99265245]],[[3069.4,3.25799],[3069.6,3.25781],[3069.8,0.7674],[3069.9,2.98265245],[3070.0,12.21735]]]
["bitfinex","ETHUSD",1732147464736,[[3068.9,0.811],[3068.8,3.2585],[3068.6,0.41007045],[3068.3,3.2591],[3068.0,5.99265245]],[[3069.4,3.25799],[3069.6,3.25781],[3069.8,0.7674],[3069.9,2.98265245],[3070.0,12.21735]]]
["bitfinex","ETHUSD",1732147464946,[[3068.9,0.811],[3068.6,3.66883045],[3068.4,3.29156226],[3068.0,6.26936],[3067.7,4.34702755]],[[3069.6,3.25781],[3069.8,0.7674],[3070.0,12.21735]]]
["bitfinex","ETHUSD",1732147464947,[[3068.9,0.811],[3068.6,3.66883045],[3068.4,3.29156226],[3068.0,6.26936],[3067.7,4.34702755]],[[3069.2,3.25826],[3069.5,0.04072782],[3069.6,2.98265245],[3069.8,0.7674],[3070.0,8.96]]]
["bitfinex","ETHUSD",1732147465248,[[3068.6,0.8259],[3068.5,3.25886],[3068.4,3.25896],[3068.0,6.25939],[3067.9,0.01]],[[3069.1,3.25828],[3069.2,3.25821],[3069.6,6.24045245],[3069.7,0.04072945],[3069.8,0.7674]]]
["bitfinex","ETHUSD",1732147465395,[[3068.7,3.25862],[3068.6,0.8259],[3068.2,6.25921],[3068.0,3.0],[3067.9,0.01]],[[3069.2,3.25821],[3069.4,3.25803],[3069.6,2.98265245],[3069.7,3.25766],[3069.8,0.7674]]]
["bitfinex","ETHUSD",1732147465595,[[3068.7,3.25862],[3068.6,0.8259],[3068.3,0.03258364],[3068.2,3.25921],[3068.0,3.0]],[[3069.2,3.25821],[3069.4,3.25803],[3069.6,2.98265245],[3069.7,3.25766],[3069.8,0.7674]]]
["bitfinex","ETHUSD",1732147465808,[[3068.9,3.25839],[3068.7,3.667112],[3068.6,0.8259],[3068.4,3.25898],[3068.3,0.03258364]],[[3069.6,3.25776],[3069.8,0.7674],[3069.9,2.98265245],[3070.0,12.21738],[3070.1,0.01]]]
["bitfinex","ETHUSD",1732147466098,[[3069.1,0.816],[3069.0,3.25838],[3068.9,3.25839],[3068.7,0.408452],[3068.4,3.25898]],[[3069.5,3.25792],[3069.8,4.02501],[3069.9,2.98265245],[3070.0,12.21738],[3070.8,3.28012125]]]
["bitfinex","ETHUSD",1732147466407,[[3069.1,0.816],[3069.0,3.25838],[3068.9,0.1],[3068.7,3.667052],[3068.4,3.25898]],[[3069.5,6.51588],[3069.8,0.7674],[3069.9,2.98265245],[3070.0,12.21738],[3070.7,3.52073205]]]
["bitfinex","ETHUSD",1732147466634,[[3069.1,0.816],[3069.0,3.25838],[3068.9,0.1],[3068.8,3.25857],[3068.7,0.408452]],[[3069.5,3.25792],[3069.7,3.25771],[3069.8,0.7674],[3069.9,2.98265245],[3070.0,3.25738]]]
["bitfinex","ETHUSD",1732147466799,[[3069.1,4.07421],[3069.0,3.25832],[3068.9,0.1],[3068.7,0.408452],[3068.5,3.25888]],[[3069.7,3.25771],[3069.8,0.7674],[3069.9,2.98265245],[3070.2,3.55537524],[3073.0,1.69095198]]]
["bitfinex","ETHUSD",1732147467141,[[3069.1,4.07421],[3069.0,3.25832],[3068.9,0.1],[3068.7,0.408452],[3068.5,3.25888]],[[3069.6,3.25776],[3069.7,3.25771],[3069.8,0.7674],[3069.9,2.98265245],[3070.2,3.55537524]]]
["bitfinex","ETHUSD",1732147467842,[[3069.2,3.25816],[3069.1,1.59183367],[3068.9,0.1],[3068.7,0.408452],[3068.3,6.25175245]],[[3069.8,3.25762],[3069.9,3.25746],[3070.1,0.755],[3070.2,6.53802769],[3070.6,8.96]]]
["bitfinex","ETHUSD",1732147467995,[[3069.2,3.25816],[3069.1,0.84858067],[3068.9,0.1],[3068.7,0.408452],[3068.4,3.01]],[[3069.8,3.25762],[3069.9,3.25746],[3070.1,0.755],[3070.2,6.53802769],[3070.6,8.96]]]
["bitfinex","ETHUSD",1732147468190,[[3069.2,3.25816],[3069.1,0.84858067],[3068.9,0.1],[3068.7,0.408452],[3068.4,3.01]],[[3069.8,3.25762],[3069.9,3.25746],[3070.1,0.755],[3070.2,6.53802769],[3070.6,8.98]]]
["bitfinex","ETHUSD",1732147468595,[[3069.6,0.7955],[3069.5,3.25776],[3069.3,0.03257844],[3068.9,0.1],[3068.8,3.25851]],[[3070.3,4.01207],[3070.5,2.98265245],[3070.6,8.96],[3070.7,3.25669],[3070.8,3.3074688]]]
["bitfinex","ETHUSD",1732147468819,[[3069.6,0.7955],[3069.5,3.25776],[3068.9,0.1],[3068.8,3.25851]],[[3070.3,4.01207],[3070.5,2.98265245],[3070.6,8.96],[3070.7,3.25669],[3070.8,3.3074688]]]
["bitfinex","ETHUSD",1732147468820,[[3069.6,0.7955],[3069.5,3.25776],[3068.9,6.11522962],[3068.8,3.25851],[3068.7,0.01]],[[3070.3,3.25707],[3070.6,2.60667512],[3070.7,3.25669],[3070.8,11.94265245],[3070.9,0.01]]]
["bitfinex","ETHUSD",1732147469045,[[3069.7,3.25763],[3069.6,0.7955],[3069.5,3.29033513],[3069.1,3.25822],[3068.9,6.08265245]],[[3070.3,3.25707],[3070.6,2.60667512],[3070.7,3.25669],[3070.8,11.94265245],[3070.9,0.01]]]
["bitfinex","ETHUSD",1732147469046,[[3069.7,3.25763],[3069.6,0.7955],[3069.5,3.29033513],[3069.1,3.25822],[3068.9,6.08265245]],[[3070.2,3.25718],[3070.3,3.25707],[3070.6,2.60667512],[3070.7,3.25669],[3070.8,11.94265245]]]
["bitfinex","ETHUSD",1732147469347,[[3069.7,3.29020513],[3069.6,0.7955],[3069.5,3.25782],[3069.3,3.25804],[3068.9,6.08265245]],[[3070.4,3.25697],[3070.6,2.60667512],[3070.8,2.98265245],[3071.0,8.96],[3071.1,0.3074688]]]
["bitfinex","ETHUSD",1732147469637,[[3069.6,0.7955],[3069.5,3.25776],[3069.3,3.25802],[3069.1,3.25825],[3068.9,6.08265245]],[[3070.6,2.60667512],[3070.8,2.98265245],[3071.0,8.96],[3071.1,0.3074688]]]
["bitfinex","ETHUSD",1732147469638,[[3069.6,0.7955],[3069.5,3.25776],[3069.3,3.25802],[3069.1,3.25825],[3068.9,6.08265245]],[[3070.1,6.51455],[3070.6,4.01171],[3070.7,0.04071616],[3070.8,2.98265245],[3070.9,0.01]]]
["bitfinex","ETHUSD",1732147469795,[[3069.8,3.25753],[3069.6,1.200832],[3069.4,0.03257293],[3069.2,3.0],[3068.9,9.34110245]],[[3070.4,3.25696],[3070.5,3.25686],[3070.6,0.755],[3070.8,6.23915245],[3071.1,0.2974688]]]
["bitfinex","ETHUSD",1732147469999,[[3069.9,3.25741],[3069.7,3.25755],[3069.6,0.82807293],[3069.3,3.25803],[3068.9,9.34110245]],[[3070.4,3.25696],[3070.5,3.25686],[3070.6,0.755],[3070.8,2.98265245],[3071.0,12.21629]]]
["bitfinex","ETHUSD",1732147470345,[[3069.7,3.25754],[3069.6,0.7955],[3069.3,3.25803],[3069.1,0.1],[3068.9,9.24110245]],[[3070.4,3.25696],[3070.6,4.01174],[3070.8,2.98265245],[3070.9,3.25639],[3071.0,8.97]]]
["bitfinex","ETHUSD",1732147470496,[[3069.8,3.25748],[3069.7,3.29011292],[3069.6,0.7955],[3069.3,3.25803],[3069.1,0.1]],[[3070.4,3.25696],[3070.6,4.01174],[3070.8,2.98265245],[3070.9,3.25639],[3071.0,8.96]]]
["bitfinex","ETHUSD",1732147470699,[[3069.8,3.25748],[3069.7,3.25754],[3069.6,0.7955],[3069.3,3.25803],[3069.1,0.1]],[[3070.4,3.25696],[3070.6,4.01174],[3070.8,2.98265245],[3070.9,3.25639],[3071.0,8.96]]]
["bitfinex","ETHUSD",1732147470907,[[3069.6,0.7955],[3069.1,0.1],[3068.4,3.16613309],[3068.3,2.04656266],[3066.6,14.06]],[[3070.4,3.25696],[3070.6,4.01174],[3070.8,2.98265245],[3070.9,3.25639],[3071.0,8.96]]]
["bitfinex","ETHUSD",1732147471204,[[3069.9,3.25733],[3069.7,3.25759],[3069.6,0.7955],[3069.4,3.25792],[3069.1,0.13257292]],[[3070.4,3.25696],[3070.6,4.01174],[3070.8,2.98265245],[3070.9,3.25639],[3071.1,9.2674688]]]
["bitfinex","ETHUSD",1732147471434,[[3069.9,3.25733],[3069.7,3.25759],[3069.6,0.7955],[3069.4,3.25792],[3069.1,0.1]],[[3070.4,3.25696],[3070.6,4.01174],[3070.8,2.98265245],[3070.9,3.25639],[3071.1,9.2674688]]]
["bitfinex","ETHUSD",1732147471736,[[3069.6,0.7955],[3069.5,3.25781],[3069.1,0.1],[3068.4,3.16613309]],[[3070.6,4.01174],[3070.8,2.98265245],[3071.1,9.2674688]]]
["bitfinex","ETHUSD",1732147471737,[[3069.6,0.7955],[3069.5,3.25781],[3069.1,0.1],[3068.4,3.16613309],[3068.3,2.04656266]],[[3070.6,0.755],[3070.8,2.98265245],[3071.1,9.2674688],[3071.3,6.25604],[3072.1,3.59508845]]]
["bitfinex","ETHUSD",1732147471941,[[3069.6,4.05319],[3069.4,3.0],[3069.1,0.1],[3069.0,0.03257294],[3068.7,3.26867]],[[3070.6,0.755],[3071.1,9.2674688],[3071.3,6.25604],[3072.1,3.59508845]]]
["bitfinex","ETHUSD",1732147471942,[[3069.6,4.05319],[3069.4,3.0],[3069.1,0.1],[3069.0,0.03257294],[3068.7,3.26867]],[[3070.3,3.25707],[3070.4,3.2569],[3070.5,3.02336862],[3070.6,0.755],[3070.7,3.2566]]]
["bitfinex","ETHUSD",1732147472098,[[3069.7,3.25761],[3069.6,4.05319],[3069.4,3.0],[3069.2,3.25812],[3069.1,0.1]],[[3070.2,3.25713],[3070.4,3.2569],[3070.5,2.98265245],[3070.6,0.755],[3070.8,3.25654]]]
["bitfinex","ETHUSD",1732147472739,[[3069.7,3.25761],[3069.6,4.05319],[3069.2,3.25812],[3069.1,0.1],[3068.1,5.32]],[[3070.2,3.25713],[3070.4,3.2569],[3070.5,2.98265245],[3070.6,0.755],[3070.8,3.25654]]]
["bitfinex","ETHUSD",1732147473095,[[3069.7,3.25761],[3069.6,4.05319],[3069.2,3.25812],[3069.1,3.1],[3068.1,5.32]],[[3070.2,3.25713],[3070.4,3.2569],[3070.5,2.98265245],[3070.6,0.755],[3070.8,3.25654]]]
["bitfinex","ETHUSD",1732147473298,[[3069.9,3.25734],[3069.6,0.7955],[3069.4,3.25793],[3069.1,3.1],[3068.9,3.26842]],[[3070.4,3.2569],[3070.5,2.98265245],[3070.6,4.01174],[3070.9,3.25641],[3071.8,3.25551]]]
["bitfinex","ETHUSD",1732147473499,[[3069.6,0.7955],[3069.4,3.25793],[3069.1,3.1],[3068.9,0.01],[3068.4,4.96985574]],[[3070.5,6.23946245],[3070.6,4.01174],[3071.8,3.25551],[3073.7,2.8652],[3073.8,1.64175656]]]
["bitfinex","ETHUSD",1732147473698,[[3069.7,3.25764],[3069.6,0.7955],[3069.5,3.25781],[3069.2,3.290734],[3069.1,3.1]],[[3070.2,3.25715],[3070.4,1.02512925],[3070.6,0.755],[3070.8,6.23917245],[3071.1,12.5236588]]]
["bitfinex","ETHUSD",1732147473907,[[3069.7,3.25764],[3069.6,0.7955],[3069.5,3.25781],[3069.4,0.1],[3069.2,3.25816]],[[3070.2,3.25715],[3070.4,3.25696],[3070.6,0.755],[3070.7,0.0407175],[3070.8,6.23917245]]]
["bitfinex","ETHUSD",1732147474109,[[3069.7,3.25764],[3069.6,0.7955],[3069.5,3.25781],[3069.4,0.1],[3069.2,3.25816]],[[3070.2,3.25715],[3070.6,0.755],[3070.8,6.23917245]]]
["bitfinex","ETHUSD",1732147474110,[[3069.7,3.25764],[3069.6,0.7955],[3069.5,3.25781],[3069.4,0.1],[3069.2,3.25816]],[[3070.2,6.51433],[3070.6,0.755],[3070.8,6.23917245],[3097.6,1.78515152],[3098.0,1.51515152]]]
["bitfinex","ETHUSD",1732147474444,[[3069.7,3.25764],[3069.6,0.7955],[3069.5,3.25781],[3069.4,0.1],[3069.2,3.25816]],[[3070.2,3.25715],[3070.4,3.25694],[3070.6,0.755],[3070.7,3.25661],[3070.8,2.98265245]]]
["bitfinex","ETHUSD",1732147474755,[[3069.8,3.25751],[3069.7,3.25764],[3069.6,0.7955],[3069.4,0.1],[3069.2,3.25816]],[[3070.3,3.25701],[3070.4,3.25694],[3070.6,0.755],[3070.8,2.98265245],[3070.9,3.2564]]]
["bitfinex","ETHUSD",1732147474914,[[3069.8,3.25751],[3069.6,0.7955],[3069.5,3.25779],[3069.4,0.1],[3069.2,3.25816]],[[3070.2,3.25712],[3070.4,3.25694],[3070.6,0.755],[3070.8,6.23918245],[3071.5,3.25579]]]
["bitfinex","ETHUSD",1732147475116,[[3069.8,3.25747],[3069.6,0.7955],[3069.4,0.1],[3068.9,6.24107245],[3061.2,8.0]],[[3070.4,3.25694],[3070.6,4.01174],[3070.8,2.98265245],[3071.0,3.26628],[3071.5,3.25579]]]
["bitfinex","ETHUSD",1732147475331,[[3070.0,3.25731],[3069.8,3.25747],[3069.6,0.7955],[3069.4,3.35793],[3069.2,0.03257442]],[[3070.5,3.2568],[3070.6,4.01174],[3070.8,2.98265245],[3071.0,3.26628],[3071.3,3.0]]]
["bitfinex","ETHUSD",1732147475541,[[3070.1,3.25716],[3069.8,3.662757],[3069.6,0.8955],[3069.5,3.25782],[3069.1,6.25824]],[[3070.5,3.2568],[3070.6,4.01174],[3070.8,2.98265245],[3071.1,3.26619],[3071.2,8.96]]]
["bitfinex","ETHUSD",1732147475855,[[3069.9,3.25735],[3069.8,3.662757],[3069.6,0.8955],[3069.5,3.25782],[3069.1,6.25824]],[[3070.5,3.2568],[3070.6,4.01174],[3070.8,2.98265245],[3071.0,3.2563],[3071.2,8.97]]]
["bitfinex","ETHUSD",1732147476212,[[3069.9,3.25735],[3069.8,3.662757],[3069.6,0.8955],[3069.5,3.25782],[3069.1,6.25824]],[[3070.5,3.2568],[3070.6,4.01174],[3070.8,2.98265245],[3071.0,3.2563],[3071.1,0.01]]]
["bitfinex","ETHUSD",1732147476430,[[3070.0,3.25729],[3069.8,3.662757],[3069.6,0.8955],[3069.5,3.25782],[3069.1,6.25824]],[[3070.5,3.2568],[3070.6,4.01174],[3070.8,2.98265245],[3071.0,3.2563],[3071.1,0.01]]]
["bitfinex","ETHUSD",1732147476665,[[3069.8,3.662767],[3069.6,0.8955],[3069.5,3.25782],[3069.1,6.25824],[3068.4,4.53050819]],[[3070.6,4.01169],[3070.8,2.98265245],[3071.4,5.32],[3073.2,3.93073582],[3089.0,33.8367959]]]
["bitfinex","ETHUSD",1732147476870,[[3069.8,3.662767],[3069.6,0.92807156],[3069.5,3.25782],[3069.1,6.25824],[3068.4,4.53050819]],[[3070.5,3.25685],[3070.6,4.01169],[3070.8,2.98265245],[3071.0,3.25629],[3071.4,5.32]]]
["bitfinex","ETHUSD",1732147477077,[[3070.0,3.25728],[3069.8,3.662767],[3069.6,0.92807156],[3069.5,3.25782],[3069.1,6.25824]],[[3070.5,3.25685],[3070.6,4.01169],[3070.8,2.98265245],[3071.0,3.25629],[3071.4,5.32]]]
["bitfinex","ETHUSD",1732147477078,[[3070.0,3.25728],[3069.8,3.662767],[3069.6,0.92807156],[3069.5,3.25782],[3069.1,6.25824]],[[3070.5,3.25685],[3070.6,4.01169],[3070.8,2.98265245],[3071.0,3.25629],[3071.1,0.01]]]
["bitfinex","ETHUSD",1732147477230,[[3070.0,3.25728],[3069.8,3.662767],[3069.6,0.8955],[3069.5,3.25782],[3069.1,6.25824]],[[3070.5,3.25685],[3070.6,4.01169],[3070.8,2.98265245],[3071.0,3.25629],[3071.1,0.01]]]
["bitfinex","ETHUSD",1732147477430,[[3070.0,3.25728],[3069.8,3.762767],[3069.6,0.7955],[3069.5,3.25782],[3069.1,6.25824]],[[3070.5,3.25685],[3070.6,4.01169],[3070.8,2.98265245],[3071.0,3.25629],[3071.1,0.01]]]
["bitfinex","ETHUSD",1732147477632,[[3070.0,3.25728],[3069.8,3.762767],[3069.6,0.7955],[3069.5,3.25782],[3069.1,6.25824]],[[3070.5,3.25685],[3070.6,0.755],[3070.8,2.98265245],[3071.0,3.25629],[3071.1,0.01]]]
["bitfinex","ETHUSD",1732147477835,[[3070.0,3.25728],[3069.8,0.505297],[3069.6,4.05322],[3069.1,6.25824],[3066.9,6.769006]],[[3070.6,0.755],[3070.8,6.23920245],[3071.4,5.32],[3073.7,2.8652],[3073.8,1.64175656]]]
["bitfinex","ETHUSD",1732147478134,[[3069.8,0.505297],[3069.6,0.7955],[3069.4,3.25793],[3069.1,3.0],[3068.8,3.26856]],[[3070.6,0.755],[3070.8,2.98265245],[3071.1,0.01],[3071.3,6.25599],[3071.4,5.31]]]
["bitfinex","ETHUSD",1732147478471,[[3069.8,0.505297],[3069.6,0.7955],[3068.8,3.26856]],[[3070.6,0.755],[3070.8,2.98265245],[3071.1,0.01],[3071.3,6.25599],[3071.4,5.31]]]
["bitfinex","ETHUSD",1732147478472,[[3069.8,0.1],[3069.7,3.25759],[3069.6,0.7955],[3069.5,3.25785],[3069.3,3.0]],[[3070.2,3.25717],[3070.4,3.2569],[3070.6,0.755],[3070.7,0.04071445],[3070.8,6.23916245]]]
["bitfinex","ETHUSD",1732147478632,[[3069.8,3.35751],[3069.7,3.25759],[3069.6,0.7955],[3069.3,3.0],[3069.2,3.25816]],[[3070.4,6.51396],[3070.6,0.755],[3070.8,6.23916245],[3071.0,8.96],[3071.1,0.01]]]
["bitfinex","ETHUSD",1732147478833,[[3069.8,3.35751],[3069.7,3.25759],[3069.6,0.7955],[3069.3,3.0],[3069.2,3.25816]],[[3070.4,3.25696],[3070.6,0.755],[3070.8,6.23916245],[3071.0,8.96],[3071.1,0.01]]]
["bitfinex","ETHUSD",1732147479034,[[3069.7,3.35759],[3069.6,0.7955],[3069.5,3.25778],[3069.3,3.0],[3069.2,3.25816]],[[3070.3,3.25707],[3070.4,3.25696],[3070.6,0.755],[3070.7,0.04071658],[3070.8,6.23916245]]]
["bitfinex","ETHUSD",1732147479243,[[3069.7,3.35759],[3069.6,0.7955],[3069.3,3.0]],[[3070.3,3.25707],[3070.4,3.25696],[3070.6,0.755],[3070.7,0.04071658],[3070.8,6.23916245]]]
["bitfinex","ETHUSD",1732147479244,[[3069.7,3.35764],[3069.6,0.7955],[3069.3,3.0],[3069.0,3.25833],[3068.5,3.422]],[[3070.4,3.25696],[3070.6,4.01173],[3070.8,2.98265245],[3071.0,12.21628],[3073.8,1.64175656]]]
["bitfinex","ETHUSD",1732147479452,[[3069.9,3.25736],[3069.7,3.772889],[3069.6,0.82807326],[3069.4,3.25793],[3069.1,3.0]],[[3070.4,3.25696],[3070.6,4.01173],[3070.8,2.98265245],[3071.0,12.21628],[3073.7,4.56244142]]]
["bitfinex","ETHUSD",1732147479667,[[3069.9,3.25736],[3069.7,3.772889],[3069.6,0.7955],[3069.4,3.25793],[3069.1,3.0]],[[3070.4,3.25696],[3070.6,4.01173],[3070.8,2.98265245],[3071.0,12.21628],[3073.7,4.56244142]]]
["bitfinex","ETHUSD",1732147480174,[[3069.9,3.25736],[3069.7,3.772889],[3069.6,0.7955],[3069.4,3.25793],[3069.1,3.0]],[[3070.4,3.25696],[3070.6,4.01173],[3070.8,2.98265245],[3071.0,12.21628],[3073.7,2.8652]]]
["bitfinex","ETHUSD",1732147480336,[[3069.7,0.515309],[3069.6,4.05316],[3069.5,3.25778],[3069.1,3.0],[3068.7,3.25867]],[[3070.3,0.04071658],[3070.6,0.755],[3070.8,2.98265245],[3070.9,3.2564],[3071.0,8.96]]]
["bitfinex","ETHUSD",1732147480533,[[3069.7,3.35758],[3069.6,0.7955],[3069.1,3.0],[3068.8,0.01],[3068.7,3.25867]],[[3070.3,3.25704],[3070.5,0.04071658],[3070.6,0.755],[3070.8,6.23916245],[3071.0,8.96]]]
["bitfinex","ETHUSD",1732147480746,[[3069.7,3.35758],[3069.6,0.7955],[3069.2,3.29069326],[3069.1,3.0],[3068.9,2.99265245]],[[3070.3,3.25704],[3070.5,3.25687],[3070.6,0.755],[3070.7,0.04071658],[3070.8,6.23916245]]]
["bitfinex","ETHUSD",1732147480947,[[3069.9,3.25743],[3069.7,3.25758],[3069.6,0.8955],[3069.3,3.25803],[3069.1,3.0]],[[3070.3,3.25704],[3070.5,3.25687],[3070.6,0.755],[3070.8,6.23916245]]]
["bitfinex","ETHUSD",1732147480948,[[3069.9,3.25743],[3069.7,3.25758],[3069.6,0.8955],[3069.3,3.25803],[3069.1,3.0]],[[3070.3,3.25704],[3070.5,3.25687],[3070.6,0.755],[3070.8,6.23916245],[3077.4,17.0596188]]]
["bitfinex","ETHUSD",1732147481167,[[3070.0,3.25731],[3069.9,3.25743],[3069.6,0.8955],[3069.4,3.25791],[3069.2,2.98265245]],[[3070.5,3.25687],[3070.6,0.755],[3070.7,3.25663],[3071.0,12.21629],[3077.4,17.0596188]]]
["bitfinex","ETHUSD",1732147481168,[[3070.0,3.25731],[3069.9,3.25743],[3069.6,0.8955],[3069.4,3.25791],[3069.2,2.98265245]],[[3070.5,3.25687],[3070.6,0.755],[3070.7,3.25663],[3071.0,12.21629],[3071.1,2.99265245]]]
["bitfinex","ETHUSD",1732147481374,[[3070.1,4.0402],[3069.9,3.25743],[3069.6,0.1],[3069.5,3.25782],[3069.2,2.98265245]],[[3070.6,4.01174],[3070.7,3.25663],[3071.0,12.21629],[3071.1,2.98265245],[3071.3,3.01]]]
["bitfinex","ETHUSD",1732147481683,[[3070.2,3.2571],[3070.1,4.0402],[3069.6,3.3577],[3069.5,3.25782],[3069.2,2.98265245]],[[3070.6,3.25674],[3070.8,0.8309],[3070.9,3.25644],[3071.1,2.98265245],[3071.2,12.21606]]]
["bitfinex","ETHUSD",1732147481891,[[3070.3,3.25692],[3070.2,0.72973],[3070.1,4.04015],[3069.8,3.2575],[3069.6,3.1]],[[3070.8,0.8309],[3071.2,12.21606]]]
["bitfinex","ETHUSD",1732147481892,[[3070.3,3.25692],[3070.2,0.72973],[3070.1,4.04015],[3069.8,3.2575],[3069.6,3.1]],[[3070.8,3.25658],[3071.2,8.96],[3071.4,11.53852245],[3071.5,0.2974688],[3071.7,0.28410205]]]
["bitfinex","ETHUSD",1732147482103,[[3070.3,3.25692],[3070.2,0.72973],[3070.1,4.04015],[3069.8,3.2575],[3069.6,0.1]],[[3070.8,3.25658],[3071.0,4.08717],[3071.4,6.23852245],[3071.5,0.2974688],[3071.6,8.96]]]
["bitfinex","ETHUSD",1732147482613,[[3070.5,3.25671],[3070.2,0.72973],[3070.1,0.783],[3070.0,3.2573],[3069.6,0.1]],[[3071.0,4.08717],[3071.2,3.2561],[3071.4,2.98265245],[3071.5,0.2974688],[3071.6,3.25566]]]
["bitfinex","ETHUSD",1732147482801,[[3070.5,3.25678],[3070.3,3.25693],[3070.2,0.72973],[3070.0,3.2573],[3069.8,2.98265245]],[[3071.0,3.25627],[3071.2,3.2561],[3071.3,0.8309],[3071.6,3.25566],[3071.7,11.94265245]]]
["bitfinex","ETHUSD",1732147483087,[[3070.7,3.25658],[3070.6,0.783],[3070.5,0.651371],[3070.4,0.03256596],[3070.3,3.25697]],[[3071.3,0.8309],[3071.7,8.96],[3071.9,3.25538],[3072.0,8.28265245],[3072.2,0.28410205]]]
["bitfinex","ETHUSD",1732147483290,[[3070.9,3.25635],[3070.7,3.25658],[3070.6,0.783],[3070.5,0.651371],[3070.4,0.03256596]],[[3071.4,3.25586],[3071.6,3.25565],[3071.8,0.8309],[3071.9,3.25538],[3072.0,2.98265245]]]
["bitfinex","ETHUSD",1732147483586,[[3070.9,3.25635],[3070.7,3.25658],[3070.6,0.783],[3070.5,0.651371],[3069.1,2.04656266]],[[3071.4,3.25586],[3071.6,3.25565],[3071.8,0.8309],[3071.9,3.25538],[3072.0,2.98265245]]]
["bitfinex","ETHUSD",1732147483800,[[3070.9,3.25635],[3070.7,3.25658],[3070.6,0.783],[3070.5,0.651371],[3069.3,0.18312152]],[[3071.4,3.25586],[3071.6,3.25565],[3071.8,0.8309],[3071.9,3.25538],[3072.0,2.98265245]]]
["bitfinex","ETHUSD",1732147484094,[[3070.9,3.25635],[3070.7,3.25658],[3070.6,0.783],[3070.5,0.651371],[3069.3,1.54749662]],[[3071.4,7.162941],[3071.8,0.8309],[3071.9,3.25538],[3072.0,2.98265245],[3076.1,10.0]]]
["bitfinex","ETHUSD",1732147484259,[[3070.9,3.25635],[3070.7,3.25658],[3070.6,0.783],[3070.5,0.651371],[3069.3,0.18312152]],[[3071.4,3.25586],[3071.8,0.8309],[3071.9,3.25538],[3072.0,2.98265245],[3076.0,24.0]]]
["bitfinex","ETHUSD",1732147484464,[[3070.9,3.25635],[3070.7,3.25658],[3070.6,0.783],[3070.5,0.651371],[3069.3,0.18312152]],[[3071.3,0.04070256],[3071.4,3.25586],[3071.8,0.8309],[3071.9,3.25538],[3072.0,2.98265245]]]
["bitfinex","ETHUSD",1732147484693,[[3070.9,3.25635],[3070.7,3.25658],[3070.6,0.783],[3070.5,0.651371],[3069.3,0.18312152]],[[3071.3,0.04070256],[3071.4,3.25586],[3071.6,3.25567],[3071.8,0.8309],[3071.9,3.25538]]]
["bitfinex","ETHUSD",1732147485495,[[3071.0,4.0734],[3070.9,3.25635],[3070.5,3.908131],[3070.4,2.98265245],[3070.1,3.25719]],[[3071.6,3.25567],[3071.8,4.08635],[3072.1,12.21513],[3072.3,7.28483145],[3072.4,0.01]]]
["bitfinex","ETHUSD",1732147485665,[[3070.2,0.8172],[3070.1,2.98265245],[3069.9,0.02],[3069.7,6.422],[3069.6,0.1]],[[3071.1,3.25616],[3071.5,0.04070091],[3071.8,0.8309],[3072.1,0.01],[3072.2,8.97]]]
["bitfinex","ETHUSD",1732147485852,[[3070.2,0.8172],[3070.1,2.98265245],[3069.7,6.422],[3069.6,0.1]],[[3071.1,3.25616],[3071.5,0.04070091],[3071.8,0.8309],[3072.1,0.01],[3072.2,8.97]]]
["bitfinex","ETHUSD",1732147485853,[[3070.3,3.25693],[3070.2,4.17548221],[3070.1,2.98265245],[3070.0,3.2573],[3069.7,3.2676]],[[3071.1,3.25616],[3071.3,4.02817],[3071.5,0.36626791],[3071.7,6.23820245],[3072.0,12.48935205]]]
["bitfinex","ETHUSD",1732147486057,[[3070.2,4.142919],[3070.1,2.98265245],[3070.0,3.2573],[3069.7,3.2676],[3069.0,1.73648812]],[[3071.1,3.25616],[3071.3,4.02817],[3071.5,0.325567],[3071.7,6.23820245],[3072.0,12.48935205]]]
["bitfinex","ETHUSD",1732147486252,[[3070.4,3.25681],[3070.3,0.71255715],[3070.2,4.17548285],[3070.1,2.98265245],[3070.0,3.2573]],[[3071.1,3.25616],[3071.3,4.02817],[3071.5,0.325567],[3071.7,6.23820245],[3072.0,12.48935205]]]
["bitfinex","ETHUSD",1732147486453,[[3070.6,3.25668],[3070.4,3.25681],[3070.3,0.71255715],[3070.2,4.142919],[3070.1,2.98265245]],[[3071.1,3.25616],[3071.3,4.02817],[3071.5,0.325567],[3071.7,6.23820245],[3072.0,12.48935205]]]
["bitfinex","ETHUSD",1732147486661,[[3070.6,3.25668],[3070.3,0.71255715],[3070.2,4.142919],[3070.1,2.98265245],[3043.2,0.27]],[[3071.1,3.25616],[3071.3,4.02817],[3071.5,0.325567],[3071.7,6.23820245],[3072.0,12.48935205]]]
["bitfinex","ETHUSD",1732147486900,[[3070.5,3.25676],[3070.4,3.25684],[3070.3,0.71255715],[3070.2,4.142919],[3070.1,2.98265245]],[[3071.0,3.25627],[3071.1,3.25616],[3071.3,0.7722],[3071.5,0.325567],[3071.6,3.2557]]]
["bitfinex","ETHUSD",1732147487113,[[3070.5,3.97937572],[3070.4,3.25684],[3070.3,0.71255715],[3070.2,4.142919],[3070.1,2.98265245]],[[3071.0,3.25627],[3071.1,3.25616],[3071.3,0.7722],[3071.5,0.325567],[3071.6,3.2557]]]
["bitfinex","ETHUSD",1732147487250,[[3070.6,3.25662],[3070.5,0.72261572],[3070.4,3.25688],[3070.3,0.71255715],[3070.2,4.142919]],[[3071.2,3.25615],[3071.3,4.02821],[3071.5,0.325567],[3071.6,3.2557],[3074.6,1.6742307]]]
["bitfinex","ETHUSD",1732147487455,[[3070.4,3.25688],[3070.3,0.71255715],[3070.2,4.399979],[3069.8,6.24015245],[3069.5,0.01]],[[3071.2,0.04070482],[3071.3,0.7722],[3071.4,3.25586],[3071.5,0.325567],[3071.8,3.26546]]]
["bitfinex","ETHUSD",1732147487773,[[3070.4,3.25688],[3070.2,4.399979],[3069.8,6.24015245],[3069.7,3.0],[3069.5,6.68981]],[[3070.9,3.25643],[3071.1,3.25623],[3071.3,0.7722],[3071.4,3.25586],[3071.5,0.325567]]]
["bitfinex","ETHUSD",1732147487774,[[3070.4,3.25688],[3070.2,4.399979],[3069.8,6.24015245],[3069.7,3.0],[3069.5,6.68981]],[[3070.9,3.25643],[3071.1,3.25623],[3071.3,0.7722],[3071.4,3.29656696],[3071.5,0.325567]]]
["bitfinex","ETHUSD",1732147488105,[[3070.4,3.25688],[3070.2,4.399979],[3069.8,6.24015245],[3069.7,3.0],[3069.5,6.68981]],[[3070.9,3.25643],[3071.1,3.25623],[3071.3,0.7722],[3071.4,3.25586],[3071.5,0.325567]]]
["bitfinex","ETHUSD",1732147488509,[[3070.2,4.399979],[3069.8,6.24015245],[3069.7,3.0],[3069.5,6.68981]],[[3070.9,3.25643],[3071.1,3.25623],[3071.3,0.7722],[3071.4,3.25586],[3071.5,0.325567]]]
["bitfinex","ETHUSD",1732147488510,[[3070.2,1.142919],[3070.1,3.25721],[3069.9,3.2574],[3069.8,2.98265245],[3069.7,3.0]],[[3070.7,3.25658],[3070.8,3.29724733],[3071.1,3.2562],[3071.3,4.02818],[3071.4,2.98265245]]]
["bitfinex","ETHUSD",1732147488799,[[3070.2,4.399959],[3070.0,3.25726],[3069.8,2.98265245],[3069.7,3.0],[3069.6,3.35772]],[[3070.8,3.25654],[3071.0,3.25632],[3071.1,0.402843],[3071.3,4.02818],[3071.4,2.98265245]]]
["bitfinex","ETHUSD",1732147488970,[[3070.2,4.07424],[3070.0,3.25726],[3069.8,2.98265245],[3069.7,3.1],[3069.6,3.25772]],[[3070.8,3.25654],[3071.0,3.25632],[3071.1,0.402843],[3071.3,4.02818],[3071.4,2.98265245]]]
["bitfinex","ETHUSD",1732147489300,[[3070.2,0.8172],[3070.0,3.25726],[3069.8,2.98265245],[3069.7,3.1],[3069.4,8.57794]],[[3070.5,3.25683],[3071.0,3.25626],[3071.1,0.402843],[3071.3,0.7722],[3071.4,6.23852245]]]
["bitfinex","ETHUSD",1732147489602,[[3070.2,0.8172],[3070.1,3.25719],[3070.0,3.25726],[3069.8,2.98265245],[3069.7,3.1]],[[3070.7,6.51327],[3071.0,0.3659163],[3071.1,0.402843],[3071.2,3.25607],[3071.3,0.7722]]]
["bitfinex","ETHUSD",1732147489754,[[3070.2,0.8172],[3070.1,3.25719],[3070.0,3.25726],[3069.8,2.98265245],[3069.7,3.1]],[[3070.7,6.51327],[3071.0,0.3659163],[3071.2,3.25607],[3071.3,0.7722],[3239.4,25.0]]]
["bitfinex","ETHUSD",1732147489956,[[3070.2,0.8172],[3070.1,3.25719],[3070.0,3.25726],[3069.8,2.98265245],[3069.7,3.1]],[[3070.7,6.51327],[3071.0,0.3659163],[3071.2,3.25607],[3071.3,0.7722],[3089.4,33.8367959]]]
["bitfinex","ETHUSD",1732147490164,[[3070.2,0.8172],[3070.0,3.25726],[3069.8,2.98265245],[3069.7,3.1],[3061.6,16.922515]],[[3070.7,3.25662],[3071.0,0.3659163],[3071.2,3.25607],[3071.3,0.7722],[3071.4,2.98265245]]]
["bitfinex","ETHUSD",1732147490509,[[3070.2,0.8172],[3070.1,3.2572],[3069.9,0.0325681],[3069.8,6.24012245],[3069.7,3.1]],[[3070.6,3.25676],[3071.0,0.3659163],[3071.1,3.29689012],[3071.3,0.7722],[3071.4,2.98265245]]]
["bitfinex","ETHUSD",1732147490663,[[3070.2,4.07431],[3070.1,3.2572],[3069.9,0.0325681],[3069.8,2.98265245],[3069.7,3.1]],[[3070.6,3.25676],[3070.8,3.25653],[3071.1,3.25618],[3071.3,0.7722],[3071.4,2.98265245]]]
["bitfinex","ETHUSD",1732147490865,[[3070.2,4.07431],[3070.1,3.2572],[3069.8,2.98265245],[3069.7,3.1],[3064.4,10.0]],[[3070.8,6.51311],[3071.1,3.25618],[3071.3,0.7722],[3071.4,2.98265245],[3098.0,1.78515152]]]
["bitfinex","ETHUSD",1732147491065,[[3070.2,4.07431],[3070.1,3.2572],[3069.8,2.98265245],[3069.7,3.1],[3068.4,5.71140266]],[[3070.7,3.2566],[3070.8,3.25653],[3071.3,4.02818],[3071.4,2.98265245],[3098.0,1.51515152]]]
["bitfinex","ETHUSD",1732147491304,[[3070.2,0.8172],[3070.1,3.2572],[3069.8,2.98265245],[3069.7,6.522],[3069.3,3.27803]],[[3070.8,3.25653],[3071.3,4.02818],[3071.4,2.98265245],[3074.1,1.60677084],[3075.6,34.0]]]
["bitfinex","ETHUSD",1732147491607,[[3070.3,3.257],[3070.2,1.22464],[3070.1,0.0325681],[3069.9,3.25741],[3069.8,2.98265245]],[[3071.0,3.25629],[3071.2,3.25612],[3071.3,0.7722],[3071.5,12.541327],[3071.7,2.99265245]]]
["bitfinex","ETHUSD",1732147491837,[[3070.7,0.8051],[3070.6,3.25666],[3070.3,0.0325681],[3070.2,0.40744],[3070.1,2.98265245]],[[3071.3,0.7722],[3071.5,12.541327],[3071.7,2.99265245]]]
["bitfinex","ETHUSD",1732147491838,[[3070.7,0.8051],[3070.6,3.25666],[3070.3,0.0325681],[3070.2,0.40744],[3070.1,2.98265245]],[[3071.3,0.7722],[3071.4,3.25588],[3071.5,9.285567],[3071.7,3.25557],[3072.0,2.99265245]]]
["bitfinex","ETHUSD",1732147491966,[[3070.7,4.06168],[3070.3,3.0325681],[3070.2,3.66452],[3070.1,2.98265245],[3069.8,0.01]],[[3071.2,3.25609],[3071.4,3.25588],[3071.5,10.110367],[3071.7,3.25557],[3072.0,3.00265245]]]
["bitfinex","ETHUSD",1732147492302,[[3070.7,4.06168],[3070.5,3.25677],[3070.3,3.0],[3070.2,3.66452],[3070.1,2.98265245]],[[3071.2,6.51223],[3071.4,1.2541447],[3071.5,10.110367],[3071.7,3.25557],[3072.0,3.00265245]]]
["bitfinex","ETHUSD",1732147492605,[[3070.7,4.06168],[3070.5,3.25677],[3070.3,3.0],[3070.2,3.66452],[3070.1,2.98265245]],[[3071.2,3.25609],[3071.4,1.2541447],[3071.5,10.110367],[3071.7,3.25557],[3072.0,3.00265245]]]
["bitfinex","ETHUSD",1732147492837,[[3070.7,4.06168],[3070.5,3.25677],[3070.3,3.0],[3070.2,3.66452],[3070.1,2.98265245]],[[3071.2,3.25609],[3071.4,4.5100547],[3071.5,10.110367],[3071.7,3.25557],[3072.0,3.00265245]]]
["bitfinex","ETHUSD",1732147493327,[[3070.7,4.06168],[3070.5,3.25673],[3070.3,3.0],[3070.2,3.66452],[3070.1,2.98265245]],[[3071.2,3.25609],[3071.4,3.25591],[3071.5,9.7848],[3071.7,3.25557],[3072.0,3.00265245]]]
["bitfinex","ETHUSD",1732147493699,[[3070.7,4.06168],[3070.5,3.25673],[3070.3,3.0],[3070.2,3.66452],[3070.1,2.98265245]],[[3071.2,3.25609],[3071.4,3.25591],[3071.5,0.8248],[3071.7,3.25557],[3071.9,8.96]]]
["bitfinex","ETHUSD",1732147494110,[[3070.7,4.06168],[3070.5,3.25673],[3070.3,3.0],[3070.2,3.66452],[3070.1,2.98265245]],[[3071.2,3.25609],[3071.5,0.8248],[3071.7,3.25557],[3071.9,8.96],[3243.2,5.0]]]
["bitfinex","ETHUSD",1732147494299,[[3070.7,4.06168],[3070.5,3.25673],[3070.3,3.0],[3070.2,3.66452],[3070.1,2.98265245]],[[3071.2,6.51221],[3071.5,0.8248],[3071.7,3.25557],[3071.9,8.96],[3072.0,3.00265245]]]
["bitfinex","ETHUSD",1732147494727,[[3070.7,4.06168],[3070.5,3.25673],[3070.3,3.0],[3070.2,3.66452],[3070.1,2.98265245]],[[3071.2,3.25609],[3071.4,3.25591],[3071.5,0.8248],[3071.7,3.25557],[3071.9,8.96]]]
["bitfinex","ETHUSD",1732147495730,[[3070.7,4.06168],[3070.5,3.25673],[3070.2,3.66452],[3070.1,2.98265245],[3069.9,3.0]],[[3071.2,3.25609],[3071.4,3.25591],[3071.5,0.8248],[3071.7,3.25557],[3071.9,8.96]]]
["bitfinex","ETHUSD",1732147495889,[[3070.7,4.06168],[3070.5,3.25673],[3070.2,3.66452],[3070.1,2.98265245],[3069.9,3.0]],[[3071.2,6.51221],[3071.5,0.8248],[3071.7,3.25557],[3071.9,8.96],[3082.8,22.5578639]]]
["bitfinex","ETHUSD",1732147496089,[[3070.7,4.06168],[3070.5,3.25673],[3070.2,3.66452],[3070.1,3.08265245],[3069.9,3.0]],[[3071.2,6.51221],[3071.5,0.8248],[3071.7,3.25557],[3071.9,8.96],[3076.0,24.0]]]
["bitfinex","ETHUSD",1732147496313,[[3070.7,4.06168],[3070.5,3.25673],[3070.2,3.66452],[3070.1,3.08265245],[3069.9,3.0]],[[3071.2,3.25609],[3071.5,0.8248],[3071.7,3.25557],[3071.9,8.96],[3076.0,24.0]]]
["bitfinex","ETHUSD",1732147496526,[[3070.7,4.06168],[3070.5,3.25673],[3070.2,3.66452],[3070.1,3.08265245],[3069.9,3.0]],[[3071.2,3.25609],[3071.4,3.25591],[3071.5,0.8248],[3071.7,3.25557],[3071.9,8.96]]]
["bitfinex","ETHUSD",1732147496992,[[3070.7,0.8051],[3070.5,3.25672],[3070.3,3.25697],[3070.2,0.40744],[3070.1,3.08265245]],[[3071.2,3.25609],[3071.5,0.8248],[3071.6,3.25566],[3071.9,8.96],[3072.0,6.25791245]]]
["bitfinex","ETHUSD",1732147497183,[[3070.7,0.8051],[3070.5,3.25672],[3070.3,3.25697],[3070.2,0.40744],[3070.1,3.08265245]],[[3071.0,3.2563],[3071.2,3.25609],[3071.5,0.86550484],[3071.6,3.25566],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147497386,[[3070.7,0.8051],[3070.6,3.25666],[3070.5,3.25672],[3070.2,0.40744],[3070.1,3.08265245]],[[3071.2,6.51224],[3071.5,0.8248],[3071.6,3.25566],[3071.7,2.98265245],[3075.9,24.0]]]
["bitfinex","ETHUSD",1732147497637,[[3070.7,0.8051],[3070.6,3.25666],[3070.5,3.25672],[3070.2,0.40744],[3070.1,3.08265245]],[[3071.2,6.51224],[3071.5,0.8248],[3071.6,3.25566],[3071.7,2.98265245],[3074.5,1.64028483]]]
["bitfinex","ETHUSD",1732147497819,[[3070.7,0.8051],[3070.6,3.25666],[3070.5,3.25672],[3070.2,0.40744],[3070.1,3.08265245]],[[3071.1,3.25621],[3071.2,3.25609],[3071.5,0.8248],[3071.6,3.25566],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147498017,[[3070.7,0.8051],[3070.5,3.25672],[3070.3,3.25695],[3070.2,0.40744],[3070.1,3.08265245]],[[3071.1,3.25621],[3071.2,3.25609],[3071.5,0.8248],[3071.6,3.25566],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147498201,[[3070.7,0.8051],[3070.5,3.25672],[3070.3,3.25695],[3070.2,0.40744],[3070.1,3.08265245]],[[3071.0,3.25629],[3071.2,3.25609],[3071.5,0.8248],[3071.6,3.25566],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147498527,[[3070.7,0.8051],[3070.6,3.25669],[3070.5,3.25672],[3070.2,0.50744],[3070.1,6.23984245]],[[3071.1,3.25617],[3071.3,3.25602],[3071.4,0.816],[3071.6,3.25566],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147498835,[[3070.7,0.8051],[3070.4,3.25681],[3070.3,3.25693],[3070.2,3.50744],[3070.1,2.98265245]],[[3071.0,3.25629],[3071.1,3.25617],[3071.4,0.816],[3071.5,0.62383125],[3071.6,3.25566]]]
["bitfinex","ETHUSD",1732147499015,[[3070.7,0.8051],[3070.4,3.25681],[3070.3,3.25693],[3070.2,0.50744],[3070.1,2.98265245]],[[3071.0,3.25629],[3071.1,3.25617],[3071.4,0.816],[3071.5,0.62383125],[3071.6,3.25566]]]
["bitfinex","ETHUSD",1732147499219,[[3070.7,0.8051],[3070.3,3.25693],[3070.2,0.50744],[3070.1,2.98265245]],[[3071.0,3.25629],[3071.1,3.25617],[3071.4,0.816],[3071.5,0.62383125],[3071.6,3.25566]]]
["bitfinex","ETHUSD",1732147499220,[[3070.7,0.8051],[3070.5,3.25677],[3070.3,3.25693],[3070.2,0.50744],[3070.1,2.98265245]],[[3071.0,3.25629],[3071.1,3.25617],[3071.4,0.816],[3071.5,0.62383125],[3071.6,3.25566]]]
["bitfinex","ETHUSD",1732147499615,[[3070.7,0.8051],[3070.3,3.25693],[3070.2,0.50744],[3069.9,6.2574],[3069.8,2.98265245]],[[3071.1,3.25617],[3071.4,0.816],[3071.5,0.62383125]]]
["bitfinex","ETHUSD",1732147499616,[[3070.7,0.8051],[3070.3,3.25693],[3070.2,0.50744],[3069.9,6.2574],[3069.8,2.98265245]],[[3070.9,3.25642],[3071.1,3.25621],[3071.4,0.816],[3071.5,0.62383125],[3071.8,3.25545]]]
["bitfinex","ETHUSD",1732147499815,[[3070.7,0.8051],[3070.4,3.25684],[3070.3,3.25693],[3070.2,0.50744],[3070.0,0.03256387]],[[3070.9,3.25642],[3071.1,3.25621],[3071.4,4.07188],[3071.5,0.62383125],[3071.8,3.25545]]]
["bitfinex","ETHUSD",1732147500022,[[3070.7,0.8051],[3070.4,3.25684],[3070.3,3.25693],[3070.2,0.50744],[3065.7,5.59010966]],[[3070.9,3.25642],[3071.1,3.25621],[3071.4,4.07188],[3071.5,0.62383125],[3071.8,3.25545]]]
["bitfinex","ETHUSD",1732147500245,[[3070.7,0.8051],[3070.3,3.25693],[3070.2,0.50744],[3069.9,3.0],[3069.8,6.24016245]],[[3070.9,3.25639],[3071.1,3.25619],[3071.4,4.07188],[3071.5,0.62383125],[3071.8,3.25545]]]
["bitfinex","ETHUSD",1732147500449,[[3070.2,0.50744],[3069.9,3.0],[3069.8,6.24016245]],[[3070.9,3.25639],[3071.1,3.25619],[3071.4,4.07188],[3071.5,0.62383125],[3071.8,3.25545]]]
["bitfinex","ETHUSD",1732147500450,[[3070.4,0.7776],[3070.2,3.35705],[3070.0,3.25725],[3069.9,3.0],[3069.8,2.98265245]],[[3070.7,3.2566],[3070.8,0.04070487],[3071.4,3.79865245],[3071.5,0.62383125],[3071.6,3.25567]]]
["bitfinex","ETHUSD",1732147500749,[[3070.4,0.7776],[3070.2,0.1],[3070.0,3.25725],[3069.9,3.0],[3069.7,3.25761]],[[3070.7,3.2566],[3071.0,0.325619],[3071.3,0.0407084],[3071.4,3.79865245],[3071.5,0.62383125]]]
["bitfinex","ETHUSD",1732147500914,[[3070.4,0.7776],[3069.9,3.0]],[[3070.7,3.2566],[3071.0,0.325619],[3071.3,0.0407084],[3071.4,3.79865245],[3071.5,0.62383125]]]
["bitfinex","ETHUSD",1732147500915,[[3070.4,0.8776],[3069.9,3.0],[3068.6,1.3643751],[3068.4,5.02921511],[3068.3,5.98784021]],[[3071.0,0.325619],[3071.3,0.0407084],[3071.4,3.79865245],[3071.5,0.62383125],[3075.6,10.0]]]
["bitfinex","ETHUSD",1732147501117,[[3070.4,0.8776],[3068.4,5.02921511],[3068.3,5.98784021]],[[3071.0,0.325619],[3071.3,0.0407084],[3071.4,3.79865245],[3071.5,0.62383125],[3075.6,10.0]]]
["bitfinex","ETHUSD",1732147501118,[[3070.4,0.8776],[3070.2,3.25702],[3070.0,0.03256748],[3069.8,3.25752],[3069.6,3.0]],[[3070.9,3.25645],[3071.1,3.25621],[3071.4,7.05451245],[3071.5,0.62383125],[3071.6,0.04070935]]]
["bitfinex","ETHUSD",1732147501331,[[3070.4,0.8776],[3070.2,3.28958688],[3069.8,6.24017245],[3069.6,3.0],[3069.3,3.25803]],[[3070.9,3.25645],[3071.1,3.25621],[3071.4,7.05451245],[3071.5,0.62383125]]]
["bitfinex","ETHUSD",1732147501332,[[3070.4,0.8776],[3070.2,3.28958688],[3069.8,6.24017245],[3069.6,3.0],[3069.3,3.25803]],[[3070.9,3.25645],[3071.1,3.25621],[3071.4,7.05451245],[3071.5,0.62383125],[3072.0,0.01]]]
["bitfinex","ETHUSD",1732147501500,[[3070.4,0.8776],[3070.2,3.28958688],[3069.8,6.24017245],[3069.6,3.0],[3069.3,3.25803]],[[3070.9,3.25645],[3071.4,7.05451245],[3071.5,0.62383125]]]
["bitfinex","ETHUSD",1732147501501,[[3070.4,4.1345],[3070.2,3.28958688],[3069.8,6.24017245],[3069.6,3.0],[3069.5,3.2578]],[[3070.9,6.51291],[3071.4,7.05451245],[3071.5,0.62383125],[3071.7,0.01],[3078.0,16.9183979]]]
["bitfinex","ETHUSD",1732147501696,[[3070.4,4.1345],[3070.2,3.25702],[3069.8,6.24017245],[3069.6,3.0],[3069.5,3.2578]],[[3070.9,6.51291],[3071.4,7.05451245],[3071.5,0.62383125],[3071.7,0.01],[3078.0,16.9183979]]]
["bitfinex","ETHUSD",1732147501951,[[3070.4,0.8776],[3070.3,3.257],[3070.2,3.25702],[3069.8,6.24017245],[3069.6,3.0]],[[3070.8,3.25648],[3070.9,3.25645],[3071.4,7.05451245],[3071.5,0.62383125],[3071.7,0.01]]]
["bitfinex","ETHUSD",1732147502104,[[3070.4,0.1],[3070.1,0.7597],[3069.8,3.25744],[3069.6,6.25768],[3069.2,6.26079245]],[[3070.5,3.25679],[3070.6,3.25669],[3070.7,0.04070895],[3070.8,0.651293],[3070.9,0.7627]]]
["bitfinex","ETHUSD",1732147502308,[[3070.4,0.1],[3070.1,0.7597],[3069.8,3.25744],[3069.6,3.0],[3069.3,3.25804]],[[3070.5,3.25679],[3070.6,3.25669],[3070.8,3.907803],[3070.9,0.7627],[3073.8,15.70175656]]]
["bitfinex","ETHUSD",1732147502643,[[3070.4,0.1],[3070.1,0.7597],[3069.9,3.25738],[3069.8,3.25744],[3069.6,3.0]],[[3070.5,3.25679],[3070.6,3.25669],[3070.8,0.651293],[3070.9,0.7627],[3071.0,3.25627]]]
["bitfinex","ETHUSD",1732147503013,[[3070.4,0.1],[3070.1,0.7597],[3069.8,3.25744],[3069.6,3.0],[3069.3,3.25804]],[[3070.5,3.25679],[3070.6,3.25669],[3070.8,0.651293],[3070.9,0.7627],[3240.2,5.0]]]
["bitfinex","ETHUSD",1732147503242,[[3070.4,0.1],[3070.1,0.7597],[3069.6,3.0],[3069.0,3.60446268],[3068.1,3.37850467]],[[3070.5,3.25679],[3070.6,3.25669],[3070.8,0.651293],[3070.9,0.7627],[3073.8,14.06]]]
["bitfinex","ETHUSD",1732147503445,[[3070.4,0.1],[3070.1,0.7597],[3069.8,3.0],[3069.7,3.29015029],[3069.0,3.60446268]],[[3070.5,3.25679],[3070.6,3.25669],[3070.8,0.651293],[3070.9,0.7627],[3073.8,14.06]]]
["bitfinex","ETHUSD",1732147503446,[[3070.4,0.1],[3070.1,0.7597],[3069.8,3.0],[3069.7,3.29015029],[3069.0,3.60446268]],[[3070.5,3.25679],[3070.6,3.25669],[3070.8,0.651293],[3070.9,4.01909],[3073.8,15.70175656]]]
["bitfinex","ETHUSD",1732147503629,[[3070.4,0.1],[3070.1,0.7597],[3069.0,3.60446268]],[[3070.5,3.25679],[3070.6,3.25669],[3070.8,0.651293],[3070.9,4.01909],[3073.8,15.70175656]]]
["bitfinex","ETHUSD",1732147503630,[[3070.4,0.1],[3070.1,0.7597],[3069.9,3.25735],[3069.5,2.98265245],[3069.4,3.25793]],[[3070.5,3.25679],[3070.6,3.25669],[3070.8,0.651293],[3070.9,0.7627],[3073.8,14.06]]]
["bitfinex","ETHUSD",1732147503836,[[3070.4,0.1],[3070.1,0.7597],[3070.0,3.25727],[3069.9,3.28992028],[3069.5,2.98265245]],[[3070.5,3.25679],[3070.6,3.25669],[3070.9,0.7627],[3071.1,6.23883245],[3071.5,0.63383125]]]
["bitfinex","ETHUSD",1732147504035,[[3070.4,0.1],[3070.1,0.7597],[3070.0,3.25727],[3069.9,3.25735],[3069.5,6.24046245]],[[3070.6,3.25669],[3070.8,3.25655],[3070.9,0.7627],[3071.1,6.23883245],[3071.4,3.57739872]]]
["bitfinex","ETHUSD",1732147504237,[[3070.4,0.1],[3070.2,3.25705],[3070.1,4.04939029],[3069.7,3.25761],[3069.5,6.24046245]],[[3071.0,3.25634],[3071.1,0.7703],[3071.3,3.25598],[3071.4,2.98265245],[3071.5,0.62383125]]]
["bitfinex","ETHUSD",1732147504564,[[3070.4,0.1],[3070.1,4.01682],[3069.5,2.98265245],[3069.2,3.26813],[3068.7,1.3643751]],[[3070.6,3.25673],[3070.8,3.25654],[3071.1,0.7703],[3071.2,3.25611],[3071.4,2.98265245]]]
["bitfinex","ETHUSD",1732147504703,[[3070.4,0.1],[3070.2,3.2571],[3070.1,4.01682],[3069.6,3.29028875],[3069.5,2.98265245]],[[3070.8,3.25654],[3071.1,0.7703],[3071.2,3.25611],[3071.4,2.98265245],[3071.7,3.01]]]
["bitfinex","ETHUSD",1732147504903,[[3070.4,0.1],[3070.1,4.01682],[3069.9,3.25742],[3069.6,3.25772],[3069.5,2.98265245]],[[3070.5,3.25679],[3070.8,3.25654],[3071.1,4.06720095],[3071.4,2.98265245],[3071.7,3.01]]]
["bitfinex","ETHUSD",1732147505135,[[3070.4,0.1],[3070.2,3.25709],[3070.1,0.7597],[3069.9,3.25736],[3069.7,3.0]],[[3070.8,3.25654],[3071.1,0.7703],[3071.2,3.25608],[3071.4,2.98265245],[3071.7,3.01]]]
["bitfinex","ETHUSD",1732147505338,[[3070.4,0.1],[3070.1,4.01684],[3068.6,1.3643751],[3067.9,4.05784756],[3067.6,4.73415548]],[[3070.7,3.25661],[3071.1,0.81101095],[3071.2,3.25607],[3071.4,6.23853245],[3071.6,8.97]]]
["bitfinex","ETHUSD",1732147505560,[[3070.4,0.1],[3070.1,4.01684],[3069.9,3.25735],[3069.7,0.03256876],[3069.3,3.0]],[[3070.7,6.51326],[3071.0,0.402638],[3071.1,0.81101095],[3071.2,3.25607],[3071.4,6.23853245]]]
["bitfinex","ETHUSD",1732147505705,[[3070.4,0.1],[3070.1,4.01684],[3069.9,3.25735],[3069.3,3.01],[3068.6,2.04656266]],[[3070.7,6.51326],[3071.0,0.402638],[3071.1,0.81101095],[3071.2,3.25607],[3071.4,6.23853245]]]
["bitfinex","ETHUSD",1732147505706,[[3070.4,0.1],[3070.1,4.01684],[3069.9,3.25735],[3069.3,3.01],[3068.6,2.04656266]],[[3070.7,6.51326],[3071.0,0.402638],[3071.1,0.7703],[3071.2,3.25607],[3071.4,15.19853245]]]
["bitfinex","ETHUSD",1732147506105,[[3070.4,0.1],[3070.1,4.01684],[3069.9,3.25737],[3069.3,3.01],[3068.6,2.04656266]],[[3070.6,3.2567],[3070.7,3.25661],[3071.0,0.402638],[3071.1,0.7703],[3071.2,3.25607]]]
["bitfinex","ETHUSD",1732147506308,[[3070.4,0.1],[3070.1,4.01684],[3069.9,3.25736],[3069.3,3.01],[3068.6,2.04656266]],[[3070.6,3.2567],[3071.0,0.402638],[3071.1,0.7703],[3071.2,3.25607],[3098.0,1.78515152]]]
["bitfinex","ETHUSD",1732147506522,[[3070.4,0.1],[3070.1,4.01684],[3069.9,3.2574],[3069.3,3.01],[3068.6,2.04656266]],[[3070.6,3.2567],[3070.8,3.25651],[3071.0,0.402638],[3071.1,4.06724095],[3098.0,1.78515152]]]
["bitfinex","ETHUSD",1732147506818,[[3070.4,0.1],[3070.1,4.01684],[3069.9,3.2574],[3069.3,3.01],[3068.6,2.04656266]],[[3070.6,3.2567],[3070.8,3.25651],[3071.0,0.402638],[3071.1,4.02653],[3089.6,8.27582401]]]
["bitfinex","ETHUSD",1732147507220,[[3070.4,0.1],[3070.1,4.01684],[3069.9,3.2574],[3069.3,3.01],[3068.6,2.04656266]],[[3070.6,3.2567],[3070.8,3.25651],[3071.0,0.402638],[3071.1,4.02653],[3075.3,24.0]]]
["bitfinex","ETHUSD",1732147507420,[[3070.4,0.1],[3070.1,4.01684],[3069.7,3.25761],[3069.3,3.01],[3068.6,2.04656266]],[[3070.8,3.25653],[3071.0,0.402638],[3071.1,0.7703],[3071.3,3.25599],[3071.4,11.94265245]]]
["bitfinex","ETHUSD",1732147507621,[[3070.4,0.1],[3070.3,3.25701],[3070.1,4.01684],[3069.8,0.03256876],[3069.7,3.25761]],[[3070.9,3.25637],[3071.0,0.402638],[3071.1,0.7703],[3071.2,0.04071095],[3071.3,3.25599]]]
["bitfinex","ETHUSD",1732147507849,[[3070.4,0.1],[3070.3,3.25701],[3070.1,4.01684],[3069.7,3.25761],[3064.3,10.00131]],[[3070.8,3.25648],[3070.9,3.25637],[3071.1,0.7703],[3071.3,3.25599],[3071.6,0.02]]]
["bitfinex","ETHUSD",1732147508073,[[3070.4,0.1],[3070.3,3.25701],[3070.1,4.01684],[3069.7,3.25761],[3064.4,10.0]],[[3070.8,3.25648],[3070.9,3.25637],[3071.1,0.7703],[3071.3,3.25599],[3071.6,0.02]]]
["bitfinex","ETHUSD",1732147508074,[[3070.4,0.1],[3070.3,3.25701],[3070.1,4.01684],[3069.7,3.25761],[3064.4,10.0]],[[3070.8,3.25656],[3070.9,3.25637],[3071.1,0.7703],[3071.3,3.25599],[3071.6,3.27566]]]
["bitfinex","ETHUSD",1732147508288,[[3070.4,0.1],[3070.1,4.01684],[3069.9,3.25737],[3069.7,3.25761],[3066.7,1.64322153]],[[3070.7,3.25665],[3071.1,0.7703],[3071.2,3.25607],[3071.6,3.27566],[3075.5,24.0]]]
["bitfinex","ETHUSD",1732147508441,[[3070.4,0.1],[3070.2,3.25709],[3070.1,4.01684],[3069.7,3.25761],[3066.8,1.62409421]],[[3070.7,3.25665],[3070.9,3.25645],[3071.1,0.81101095],[3071.2,3.25607],[3071.6,3.27566]]]
["bitfinex","ETHUSD",1732147508640,[[3070.4,0.1],[3070.2,3.25709],[3070.1,4.01684],[3069.7,3.25761],[3066.8,1.62409421]],[[3070.7,3.25665],[3070.9,3.25645],[3071.1,0.7703],[3071.2,3.25607],[3071.6,3.27566]]]
["bitfinex","ETHUSD",1732147508990,[[3070.4,0.1],[3070.2,3.25709],[3070.1,4.01684],[3069.7,3.25761],[3068.8,1.3643751]],[[3070.7,3.25665],[3070.9,3.25645],[3071.1,0.7703],[3071.2,3.25607],[3071.6,3.27566]]]
["bitfinex","ETHUSD",1732147509642,[[3070.5,0.7773],[3070.4,0.435709],[3070.2,0.03256875],[3070.1,2.98265245],[3070.0,3.2573]],[[3071.1,3.25621],[3071.3,3.25602],[3071.4,9.7257],[3071.7,2.98265245],[3071.9,0.33151872]]]
["bitfinex","ETHUSD",1732147509835,[[3070.5,4.03407],[3070.4,0.1],[3070.2,0.03256875],[3070.1,2.98265245],[3070.0,3.2573]],[[3071.0,3.25627],[3071.1,3.25621],[3071.4,9.7257],[3071.6,3.25567],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147510040,[[3070.5,0.7773],[3070.4,0.1],[3069.8,2.98265245],[3069.5,0.01],[3069.4,0.01]],[[3070.9,3.29708485],[3071.4,9.7257],[3071.7,2.98265245],[3071.8,3.25545],[3072.0,0.01]]]
["bitfinex","ETHUSD",1732147510247,[[3070.5,0.7773],[3070.4,0.1],[3070.2,3.2571],[3069.9,0.03256615],[3069.6,6.25771]],[[3070.7,3.2566],[3070.9,3.25638],[3071.3,3.29665769],[3071.4,12.70835245],[3071.7,0.01]]]
["bitfinex","ETHUSD",1732147510442,[[3070.5,0.7773],[3070.4,3.35688],[3070.1,3.25713],[3069.9,0.03256615],[3069.8,3.25751]],[[3070.9,3.25638],[3071.1,3.25623],[3071.4,12.70835245],[3072.0,6.23787245],[3072.5,8.722]]]
["bitfinex","ETHUSD",1732147510668,[[3070.5,0.7773],[3070.4,3.35688],[3070.1,3.25713]],[[3070.9,3.25638],[3071.1,3.25623],[3071.4,12.70835245],[3072.0,6.23787245],[3072.5,8.722]]]
["bitfinex","ETHUSD",1732147510669,[[3070.7,3.25658],[3070.5,1.190718],[3070.4,0.1],[3070.2,0.03256767],[3070.1,6.23982245]],[[3071.1,3.25623],[3071.3,3.25601],[3071.4,9.7257],[3071.6,3.25567],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147510874,[[3070.7,3.25658],[3070.5,4.447428],[3070.4,0.1],[3070.2,0.03256767],[3070.1,6.23982245]],[[3071.1,3.25623],[3071.3,3.25601],[3071.4,9.7257],[3071.6,3.25567],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147511055,[[3070.7,3.25658],[3070.5,4.447428],[3070.4,0.1],[3070.1,6.23982245]],[[3071.3,3.25601],[3071.4,9.7257],[3071.6,3.25567],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147511056,[[3070.8,0.10166628],[3070.7,3.25658],[3070.5,4.447428],[3070.4,0.1],[3070.1,6.23982245]],[[3071.2,3.25613],[3071.3,3.25601],[3071.4,9.7257],[3071.6,3.25567],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147511385,[[3070.9,0.10166551],[3070.7,3.25658],[3070.5,4.447428],[3070.4,0.1],[3070.1,6.23982245]],[[3071.2,3.25613],[3071.3,3.25601],[3071.4,9.7257],[3071.6,3.25567],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147511591,[[3070.9,0.10166551],[3070.7,3.25658],[3070.5,4.447428],[3070.4,0.1],[3070.1,6.23982245]],[[3071.2,3.25613],[3071.3,3.25601],[3071.4,0.7657],[3071.6,3.25567],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147511741,[[3070.6,3.25668],[3070.5,4.447428],[3070.4,0.1],[3070.1,6.23982245],[2969.0,50.0]],[[3071.1,3.25617],[3071.3,3.25601],[3071.4,0.7657],[3071.6,3.25567],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147511942,[[3070.7,0.10166521],[3070.6,4.0370908],[3070.5,4.447428],[3070.4,0.1],[3070.1,6.23982245]],[[3071.1,3.25617],[3071.3,3.25601],[3071.4,0.7657],[3071.6,3.25567],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147512172,[[3070.8,0.10166521],[3070.6,4.0370908],[3070.5,4.447428],[3070.4,0.1],[3070.1,6.23982245]],[[3071.1,3.25617],[3071.3,3.25601],[3071.4,0.7657],[3071.6,3.25567],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147512370,[[3070.6,4.0370908],[3070.5,4.447428],[3070.4,0.1],[3070.1,6.23982245],[3043.4,0.27]],[[3071.1,3.25617],[3071.3,3.25601],[3071.4,0.7657],[3071.6,3.25567],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147512578,[[3070.7,0.101667],[3070.6,4.0370908],[3070.5,1.190718],[3070.4,0.1],[3070.1,6.23982245]],[[3071.1,3.25617],[3071.3,3.25601],[3071.4,0.7657],[3071.6,3.25567],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147512781,[[3070.8,0.101667],[3070.7,0.53294758],[3070.6,3.25668],[3070.5,0.7773],[3070.4,3.35684]],[[3071.1,3.25617],[3071.3,3.25601],[3071.4,0.7657],[3071.6,3.25567],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147513100,[[3070.7,3.78947758],[3070.5,4.03406],[3070.4,0.1],[3069.0,0.18246268],[3064.7,22.30026613]],[[3071.3,3.25601],[3071.4,0.7657],[3071.6,3.25567],[3071.7,2.98265245],[3076.1,10.0]]]
["bitfinex","ETHUSD",1732147513238,[[3070.8,0.10166921],[3070.7,3.25653],[3070.5,4.03406],[3070.4,0.1],[3069.0,0.18246268]],[[3071.1,3.25616],[3071.3,3.25601],[3071.4,0.7657],[3071.6,3.25567],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147513442,[[3070.5,4.03406],[3070.4,0.1],[3069.0,0.18246268],[3067.2,6.769006],[3066.8,1.62409421]],[[3071.1,3.25616],[3071.4,0.7657],[3071.6,3.25567],[3071.7,2.98265245],[3090.0,8.13437009]]]
["bitfinex","ETHUSD",1732147513641,[[3070.6,3.35827802],[3070.5,4.13406],[3070.2,0.03256389],[3069.0,1.21495597],[3067.2,8.42634361]],[[3071.1,3.25616],[3071.3,3.25599],[3071.4,0.7657],[3071.5,0.04070486],[3071.6,3.25567]]]
["bitfinex","ETHUSD",1732147513837,[[3070.6,3.35827802],[3070.5,4.13406],[3069.0,1.21495597],[3067.2,8.42634361]],[[3071.1,3.25616],[3071.3,3.25599],[3071.4,0.7657],[3071.5,0.04070486],[3071.6,3.25567]]]
["bitfinex","ETHUSD",1732147513838,[[3070.7,0.10166802],[3070.6,3.25661],[3070.5,4.13406],[3069.0,0.18246268],[3067.2,8.42634361]],[[3071.1,3.25616],[3071.3,3.25599],[3071.4,0.7657],[3071.6,3.25567],[3239.9,2.3]]]
["bitfinex","ETHUSD",1732147514082,[[3070.8,3.35807802],[3070.7,0.7492338],[3070.6,0.03256389],[3070.5,0.8773],[3070.1,2.98265245]],[[3071.3,3.25599],[3071.4,0.7657],[3071.5,3.25573],[3071.8,12.21543],[3072.0,2.98265245]]]
["bitfinex","ETHUSD",1732147514277,[[3070.9,0.85496802],[3070.8,3.25641],[3070.7,4.0057438],[3070.5,0.1],[3070.3,3.25698]],[[3071.3,3.25599],[3071.5,3.25573],[3071.7,0.7571],[3071.8,3.25543],[3072.0,2.98265245]]]
["bitfinex","ETHUSD",1732147514577,[[3071.0,0.10166311],[3070.9,4.00966],[3070.7,4.0057438],[3070.5,0.1],[3070.3,3.25698]],[[3071.3,3.25599],[3071.5,3.25573],[3071.7,0.7571],[3071.8,3.25543],[3072.0,2.98265245]]]
["bitfinex","ETHUSD",1732147515391,[[3071.0,0.10166311],[3070.9,4.00966],[3070.7,4.0057438],[3070.5,0.1],[3070.3,3.25698]],[[3071.3,3.25599],[3071.5,3.25573],[3071.8,3.25543],[3072.0,2.98265245],[3072.3,4.567069]]]
["bitfinex","ETHUSD",1732147515596,[[3071.4,0.7871],[3071.3,3.25584],[3071.0,0.10166311],[3070.8,3.28900198],[3070.7,3.73188625]],[[3071.9,0.7571],[3072.1,12.21517],[3072.3,4.557069],[3072.6,2.99265245],[3072.7,0.01]]]
["bitfinex","ETHUSD",1732147515897,[[3071.5,0.404294],[3071.4,0.7871],[3070.8,3.28900198],[3070.7,3.73188625]],[[3071.9,0.7571],[3072.1,12.21517],[3072.6,2.99265245],[3072.7,0.01]]]
["bitfinex","ETHUSD",1732147515898,[[3071.5,0.404294],[3071.4,4.04294],[3071.1,3.25606],[3070.9,0.03255754],[3070.8,3.25644]],[[3071.9,3.25537],[3072.1,3.25517],[3072.2,0.7747],[3072.4,8.96],[3072.5,3.25471]]]
["bitfinex","ETHUSD",1732147516047,[[3071.4,0.7871],[3071.3,3.25593],[3071.1,3.25606],[3070.8,3.25644],[3070.7,3.08265245]],[[3071.9,3.25537],[3072.2,0.7747],[3072.4,8.96],[3072.8,4.556154],[3073.2,7.02363997]]]
["bitfinex","ETHUSD",1732147516252,[[3071.4,0.7871],[3071.1,3.25606],[3070.7,3.08265245]],[[3071.9,3.25537],[3072.2,0.7747],[3072.4,8.96],[3072.8,4.556154],[3073.2,7.02363997]]]
["bitfinex","ETHUSD",1732147516253,[[3071.5,0.1016438],[3071.4,0.7871],[3071.1,6.51214],[3070.7,3.08265245],[3070.6,3.25665]],[[3071.7,3.25556],[3071.9,3.25537],[3072.2,0.81539679],[3072.3,3.25492],[3072.4,8.96]]]
["bitfinex","ETHUSD",1732147516451,[[3071.5,0.1016438],[3071.4,0.7871],[3071.1,3.25606],[3070.9,3.25631],[3070.7,3.08265245]],[[3071.6,3.25563],[3071.7,3.25556],[3072.2,4.02976],[3072.3,2.98265245],[3072.4,8.96]]]
["bitfinex","ETHUSD",1732147516754,[[3071.5,0.1016438],[3071.2,0.7871],[3071.1,3.25606],[3070.9,3.25631],[3070.7,0.1]],[[3071.6,3.25563],[3071.9,3.25538],[3072.2,4.02976],[3072.3,2.98265245],[3072.4,8.96]]]
["bitfinex","ETHUSD",1732147516987,[[3071.5,0.1016438],[3071.2,0.7871],[3070.7,0.1],[3065.4,10.153509],[3065.3,10.0]],[[3071.6,3.25563],[3072.2,4.02976],[3072.3,2.98265245],[3072.4,8.96],[3072.6,0.01]]]
["bitfinex","ETHUSD",1732147517189,[[3071.2,0.7871],[3070.8,3.25641],[3070.7,0.1],[3070.6,0.03255743],[3070.4,2.98265245]],[[3072.3,2.98265245],[3072.4,8.96],[3072.5,3.26473],[3072.6,0.01],[3072.7,0.61898752]]]
["bitfinex","ETHUSD",1732147517373,[[3070.9,0.7871],[3070.8,3.25646],[3070.7,0.1],[3070.3,6.25698],[3070.1,2.98265245]],[[3071.3,3.25604],[3071.5,3.25575],[3071.6,0.7747],[3071.8,3.25545],[3072.0,3.30417117]]]
["bitfinex","ETHUSD",1732147517585,[[3071.0,0.10165854],[3070.9,0.7871],[3070.8,6.51286],[3070.7,0.1],[3070.4,0.03256115]],[[3071.3,3.25604],[3071.5,3.25575],[3071.6,0.7747],[3071.8,3.25545],[3072.0,3.30417117]]]
["bitfinex","ETHUSD",1732147517782,[[3070.9,0.7871],[3070.8,3.2564],[3070.7,0.1],[3070.6,3.25662],[3043.5,0.52]],[[3071.3,3.25604],[3071.5,3.25575],[3071.6,0.7747],[3071.8,3.25545],[3072.0,3.30417117]]]
["bitfinex","ETHUSD",1732147517958,[[3071.0,0.10166088],[3070.9,0.7871],[3070.8,3.2564],[3070.7,0.1],[3070.6,3.25662]],[[3071.3,3.25604],[3071.5,3.25575],[3071.6,0.7747],[3071.8,3.25545],[3072.0,3.30417117]]]
["bitfinex","ETHUSD",1732147518299,[[3071.0,0.41451609],[3070.9,0.7871],[3070.8,0.1],[3070.6,3.25662],[3070.3,3.0]],[[3071.6,0.7747],[3071.8,3.25545],[3072.0,3.30417117],[3074.2,2.23741506],[3074.3,0.1412209]]]
["bitfinex","ETHUSD",1732147518500,[[3070.9,0.7871],[3070.8,0.1],[3070.4,3.2894212],[3070.3,3.0],[3069.6,3.2577]],[[3071.5,3.25573],[3071.6,0.7747],[3071.8,0.0407015],[3072.0,6.55944117],[3072.5,0.01]]]
["bitfinex","ETHUSD",1732147518804,[[3070.8,0.1],[3070.6,0.7871],[3070.4,3.25686],[3070.3,3.0],[3070.2,3.25709]],[[3070.9,3.25637],[3071.0,3.25626],[3071.4,3.25586],[3071.5,0.0407015],[3071.6,0.7747]]]
["bitfinex","ETHUSD",1732147519096,[[3070.8,0.1],[3070.6,0.7871],[3070.3,3.257],[3070.1,3.25721],[3069.8,2.98265245]],[[3070.9,3.25405816],[3071.0,3.25626],[3071.4,3.25586],[3071.6,0.7747],[3071.7,11.94265245]]]
["bitfinex","ETHUSD",1732147519298,[[3070.8,0.1],[3070.3,3.257],[3070.1,3.25721],[3069.8,2.98265245]],[[3070.9,3.25405816],[3071.0,3.25626],[3071.4,3.25586],[3071.6,0.7747],[3071.7,11.94265245]]]
["bitfinex","ETHUSD",1732147519299,[[3070.8,0.1],[3070.4,0.7871],[3070.1,3.25715],[3069.8,2.98265245],[3069.1,6.68023]],[[3070.9,3.25405816],[3071.0,3.25626],[3071.1,0.7747],[3071.3,3.25605],[3071.6,3.25566]]]
["bitfinex","ETHUSD",1732147519453,[[3070.8,0.1],[3070.4,0.7871],[3069.9,0.03256597],[3069.8,2.98265245],[3069.1,6.68023]],[[3070.9,3.25405816],[3071.0,3.25626],[3071.1,0.7747],[3071.2,3.25608],[3071.6,3.25566]]]
["bitfinex","ETHUSD",1732147519653,[[3070.8,0.1],[3070.4,0.7871],[3070.1,3.25714],[3069.9,0.03256597],[3069.6,3.25772]],[[3070.9,3.25405816],[3071.0,3.25626],[3071.1,0.7747],[3071.2,3.25608],[3071.4,2.98265245]]]
["bitfinex","ETHUSD",1732147519854,[[3070.8,0.1],[3070.4,0.7871],[3070.2,3.25709],[3069.9,0.03256597],[3069.6,3.25772]],[[3070.9,3.25405816],[3071.0,3.25626],[3071.1,0.7747],[3071.2,3.25608],[3071.4,2.98265245]]]
["bitfinex","ETHUSD",1732147520556,[[3070.8,0.1],[3070.4,0.7871],[3070.2,3.25709],[3069.7,0.03256753],[3069.6,3.25772]],[[3070.9,3.25405816],[3071.0,3.25626],[3071.1,0.7747],[3071.2,3.25608],[3071.4,2.98265245]]]
["bitfinex","ETHUSD",1732147520791,[[3070.8,0.1],[3070.5,3.25678],[3070.4,0.7871],[3069.8,2.98265245],[3069.7,0.03256753]],[[3071.1,4.03093],[3071.2,3.25611],[3071.7,11.94265245],[3072.0,3.57677872],[3072.2,3.25503]]]
["bitfinex","ETHUSD",1732147521007,[[3070.8,0.1],[3070.6,3.25663],[3070.5,3.28934751],[3070.4,0.7871],[3070.1,2.98265245]],[[3071.2,3.25611],[3071.4,3.25591],[3071.5,0.8164],[3071.6,3.0],[3071.7,12.21555]]]
["bitfinex","ETHUSD",1732147521164,[[3070.9,0.7953],[3070.8,0.435663],[3070.7,3.25658],[3070.6,0.03256211],[3070.1,2.98265245]],[[3071.4,3.25591],[3071.5,0.8164],[3071.7,8.96],[3072.0,2.98265245],[3072.2,3.25503]]]
["bitfinex","ETHUSD",1732147521472,[[3070.9,0.7953],[3070.8,0.435663],[3070.6,0.03256211],[3070.1,2.98265245]],[[3071.4,3.25591],[3071.5,0.8164],[3071.7,8.96],[3072.0,2.98265245],[3072.2,3.25503]]]
["bitfinex","ETHUSD",1732147521473,[[3070.9,0.7953],[3070.8,3.692073],[3070.6,3.25667],[3070.4,2.98265245],[3070.2,3.28964211]],[[3071.3,3.256],[3071.4,3.25591],[3071.7,9.7764],[3071.9,3.25536],[3072.0,2.98265245]]]
["bitfinex","ETHUSD",1732147521671,[[3071.0,0.10166313],[3070.9,0.7953],[3070.8,0.1],[3070.7,0.03256211],[3070.6,3.25667]],[[3071.2,3.25607],[3071.4,3.2559],[3071.7,9.7764],[3072.0,2.98265245],[3072.2,3.27503]]]
["bitfinex","ETHUSD",1732147521890,[[3070.9,0.7953],[3070.8,0.1],[3070.7,3.25656],[3070.6,3.25667],[3070.4,2.98265245]],[[3071.2,3.25607],[3071.4,3.2559],[3071.7,9.7764],[3072.0,2.98265245],[3072.2,3.27503]]]
["bitfinex","ETHUSD",1732147521891,[[3070.9,0.7953],[3070.8,0.1],[3070.7,3.25656],[3070.6,3.25667],[3070.4,2.98265245]],[[3071.2,3.25607],[3071.4,3.2559],[3071.7,13.03196],[3072.0,2.98265245],[3072.2,3.27503]]]
["bitfinex","ETHUSD",1732147522088,[[3070.9,0.7953],[3070.8,0.1],[3070.6,3.25667],[3070.1,5.98265245],[3068.4,2.98265245]],[[3071.2,3.25607],[3071.7,13.03196],[3072.0,2.98265245],[3072.2,3.27503],[3241.3,0.01543]]]
["bitfinex","ETHUSD",1732147522399,[[3070.9,0.7953],[3070.8,0.1],[3070.1,5.98265245]],[[3071.2,3.25607],[3071.7,13.03196],[3072.0,2.98265245],[3072.2,3.27503],[3241.3,0.01543]]]
["bitfinex","ETHUSD",1732147522400,[[3071.0,0.10166289],[3070.9,0.7953],[3070.8,3.35647],[3070.7,0.03256211],[3070.1,5.99265245]],[[3071.4,3.25589],[3071.6,3.25569],[3071.7,9.7764],[3071.9,3.25531],[3072.0,2.98265245]]]
["bitfinex","ETHUSD",1732147522611,[[3071.1,0.10166289],[3071.0,0.42534329],[3070.9,0.7953],[3070.8,3.35647],[3070.6,3.25664]],[[3071.4,3.25589],[3071.7,9.7764],[3071.9,3.25531],[3072.0,2.98265245],[3072.3,8.87643872]]]
["bitfinex","ETHUSD",1732147522906,[[3071.0,0.42534329],[3070.9,0.7953],[3070.8,0.1],[3070.7,3.25657],[3070.5,3.25672]],[[3071.2,3.25605],[3071.4,3.25589],[3071.7,9.7764],[3071.8,3.25545],[3072.0,2.98265245]]]
["bitfinex","ETHUSD",1732147523202,[[3071.1,0.10165922],[3070.9,0.7953],[3070.8,0.1],[3070.7,3.25657],[3070.5,3.25672]],[[3071.2,3.25605],[3071.4,3.25589],[3071.7,9.7764],[3071.8,3.25545],[3072.0,2.98265245]]]
["bitfinex","ETHUSD",1732147523497,[[3070.9,0.7953],[3070.8,0.1],[3070.7,3.25657],[3070.5,3.25672],[3043.5,0.52]],[[3071.2,3.25605],[3071.3,3.25595],[3071.7,9.7764],[3072.0,2.98265245]]]
["bitfinex","ETHUSD",1732147523498,[[3070.9,0.7953],[3070.8,0.1],[3070.7,3.25657],[3070.5,3.25672],[3043.5,0.52]],[[3071.2,3.25605],[3071.3,3.25595],[3071.7,13.03198],[3072.0,2.98265245],[3073.1,3.25414]]]
["bitfinex","ETHUSD",1732147523715,[[3070.9,0.7953],[3070.5,3.25672],[3043.5,0.52]],[[3071.2,3.25605],[3071.3,3.25595],[3071.7,13.03198],[3072.0,2.98265245],[3073.1,3.25414]]]
["bitfinex","ETHUSD",1732147523716,[[3071.0,0.10166123],[3070.9,0.8953],[3070.6,3.25667],[3070.3,3.25693],[3070.1,5.98265245]],[[3071.1,3.25616],[3071.2,3.25605],[3071.6,3.25567],[3071.7,0.8164],[3072.0,2.98265245]]]
["bitfinex","ETHUSD",1732147523911,[[3071.0,0.10166123],[3070.9,0.1],[3070.6,0.8184],[3070.5,3.25679],[3070.1,5.98265245]],[[3071.1,3.25616],[3071.2,3.25605],[3071.7,0.8164],[3072.0,2.98265245]]]
["bitfinex","ETHUSD",1732147523912,[[3071.0,0.10166123],[3070.9,0.1],[3070.6,0.8184],[3070.5,3.25679],[3070.1,5.98265245]],[[3071.1,3.25616],[3071.2,3.25605],[3071.5,3.25576],[3071.7,0.8164],[3071.9,3.25536]]]
["bitfinex","ETHUSD",1732147524059,[[3070.9,0.1],[3070.6,0.8184],[3069.8,6.24016245],[3069.6,0.01],[3069.1,3.56321987]],[[3071.0,3.25626],[3071.1,0.04070228],[3071.2,0.7703],[3071.4,3.25584],[3071.7,6.23820245]]]
["bitfinex","ETHUSD",1732147524377,[[3070.9,0.1],[3070.6,0.8184],[3070.3,3.25694],[3069.9,3.2899252],[3069.8,2.98265245]],[[3071.0,3.25626],[3071.1,3.25616],[3071.2,0.7703],[3071.5,3.25576],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147524578,[[3070.9,0.1],[3070.6,0.8184],[3070.3,3.25694],[3070.0,0.03256592],[3069.9,3.25736]],[[3071.0,3.25626],[3071.1,3.25616],[3071.2,0.7703],[3071.5,3.25576],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147524800,[[3070.9,0.1],[3070.6,0.8184],[3070.4,0.03256594],[3070.1,2.98265245],[3069.9,0.01]],[[3071.5,0.8114],[3071.7,3.25554],[3072.0,2.98265245],[3072.1,3.25515],[3072.3,8.57494]]]
["bitfinex","ETHUSD",1732147525120,[[3070.9,0.1],[3070.8,3.25647],[3070.7,0.1016642],[3070.6,0.85096393],[3070.5,3.25673]],[[3071.3,3.25595],[3071.5,4.0672],[3071.9,3.29602491],[3072.0,2.98265245],[3072.3,8.57494]]]
["bitfinex","ETHUSD",1732147525273,[[3070.9,0.44581342],[3070.8,3.25647],[3070.6,0.8184],[3070.5,3.25673],[3069.9,1.37625427]],[[3071.3,3.25595],[3071.5,4.0672],[3071.9,3.25532],[3072.0,2.98265245],[3072.3,8.57494]]]
["bitfinex","ETHUSD",1732147525475,[[3070.9,0.34581342],[3070.8,3.35647],[3070.6,0.8184],[3070.5,3.25673],[3070.1,5.98265245]],[[3071.3,3.25595],[3071.5,4.0672],[3071.9,3.25532],[3072.0,2.98265245],[3072.3,8.57494]]]
["bitfinex","ETHUSD",1732147525860,[[3071.0,4.07703],[3070.9,0.34581342],[3070.8,3.35647],[3070.6,0.03256119],[3070.4,6.23949245]],[[3071.7,3.25552],[3071.8,0.7772],[3072.0,3.25522],[3072.2,9.28151872],[3072.3,11.53759245]]]
["bitfinex","ETHUSD",1732147526064,[[3071.1,0.10165966],[3071.0,4.07703],[3070.9,0.34581342],[3070.8,3.35647],[3070.4,6.23949245]],[[3071.5,3.25575],[3071.7,3.25552],[3071.8,0.7772],[3072.0,3.25522],[3072.2,0.32151872]]]
["bitfinex","ETHUSD",1732147526292,[[3071.2,0.51952863],[3071.0,0.8208],[3070.9,0.34581342],[3070.8,0.1],[3070.7,3.0]],[[3071.5,3.25573],[3071.6,0.04069804],[3071.8,0.7772],[3072.0,2.98265245],[3072.2,0.32151872]]]
["bitfinex","ETHUSD",1732147526463,[[3071.0,0.8208],[3070.8,3.35641],[3070.7,3.0],[3070.1,2.98265245],[3069.8,5.2918914]],[[3071.4,3.2559],[3071.5,3.25573],[3071.6,0.04069804],[3071.8,4.03265],[3072.0,2.98265245]]]
["bitfinex","ETHUSD",1732147526686,[[3071.1,0.10165848],[3071.0,7.33323],[3070.8,0.1],[3070.7,3.0],[3070.5,3.25677]],[[3071.6,3.2557],[3071.7,3.25558],[3071.8,0.7772],[3072.2,3.57654872],[3072.3,11.94265245]]]
["bitfinex","ETHUSD",1732147526933,[[3071.2,0.84514733],[3071.0,4.17699],[3070.8,3.25641],[3070.7,3.0],[3070.5,3.25677]],[[3071.6,3.29639805],[3071.7,3.25558],[3071.8,0.7772],[3072.1,3.25512],[3072.2,0.32151872]]]
["bitfinex","ETHUSD",1732147527089,[[3071.3,0.10165848],[3071.2,0.74348885],[3071.0,4.17699],[3070.8,3.25641],[3070.7,3.0]],[[3071.5,3.25574],[3071.6,0.04069805],[3071.7,3.25558],[3071.8,0.7772],[3072.1,3.25512]]]
["bitfinex","ETHUSD",1732147527289,[[3071.2,0.74348885],[3071.0,4.17699],[3070.8,3.25641],[3070.7,3.0],[3070.1,1.35625427]],[[3071.5,3.25574],[3071.6,0.04069805],[3071.7,3.25558],[3071.8,0.7772],[3072.1,3.25512]]]
["bitfinex","ETHUSD",1732147527499,[[3071.2,0.74348885],[3071.0,4.17699],[3070.8,3.25641],[3070.7,3.0],[3070.1,1.35625427]],[[3071.5,6.51154],[3071.6,0.04069805],[3071.8,0.7772],[3072.1,3.25512],[3090.6,8.1336291]]]
["bitfinex","ETHUSD",1732147527699,[[3071.2,0.74348885],[3071.0,4.17699],[3070.8,3.25641],[3070.7,3.0],[3070.1,1.35625427]],[[3071.5,3.25574],[3071.8,0.7772],[3072.1,3.25512],[3076.9,14.68053021],[3090.4,8.13230776]]]
["bitfinex","ETHUSD",1732147527906,[[3071.3,0.10165228],[3071.2,0.74348885],[3071.0,4.17699],[3070.8,3.25641],[3070.7,3.0]],[[3071.5,3.25574],[3071.8,0.7772],[3072.1,3.25512],[3076.9,14.68053021],[3090.4,8.13230776]]]
["bitfinex","ETHUSD",1732147527907,[[3071.3,0.10165228],[3071.2,0.74348885],[3071.0,4.17699],[3070.8,3.25641],[3070.7,3.0]],[[3071.5,3.25574],[3071.7,3.29627806],[3071.8,0.7772],[3072.1,3.25512],[3076.0,3.20367842]]]
["bitfinex","ETHUSD",1732147528135,[[3071.2,0.74348885],[3071.0,4.17699],[3070.8,3.25641],[3070.7,3.0],[3068.8,5.60726376]],[[3071.5,3.25574],[3071.7,3.25558],[3071.8,0.7772],[3072.1,3.25512],[3076.0,3.20367842]]]
["bitfinex","ETHUSD",1732147528432,[[3071.2,0.74348885],[3071.0,4.17699],[3070.8,3.25641],[3070.7,3.0],[3070.3,0.01]],[[3071.5,3.29643806],[3071.7,3.25558],[3071.8,0.7772],[3072.1,3.25512],[3076.0,3.20367842]]]
["bitfinex","ETHUSD",1732147528629,[[3071.2,0.84348885],[3071.0,4.07699],[3070.8,3.25641],[3070.7,3.0],[3070.3,0.01]],[[3071.5,3.29643806],[3071.7,3.25558],[3071.8,0.7772],[3072.1,3.25512],[3076.0,3.20367842]]]
["bitfinex","ETHUSD",1732147528928,[[3071.2,0.1],[3071.0,0.8208],[3070.7,3.0],[3070.6,3.25667]],[[3071.5,3.29643806],[3071.8,0.7772]]]
["bitfinex","ETHUSD",1732147528929,[[3071.2,0.1],[3071.0,0.8208],[3070.7,3.0],[3070.6,3.25667],[3070.1,4.34890672]],[[3071.3,3.25595],[3071.4,3.25584],[3071.5,0.04069806],[3071.8,0.7772],[3072.0,2.98265245]]]
["bitfinex","ETHUSD",1732147529129,[[3071.2,0.1],[3070.7,0.8089],[3070.5,3.25673],[3070.4,3.25682],[3070.1,2.98265245]],[[3071.3,4.05755],[3071.4,3.25584],[3071.6,3.25565],[3071.7,2.98265245],[3071.9,3.25535]]]
["bitfinex","ETHUSD",1732147529341,[[3071.2,0.1],[3070.7,0.8089],[3070.5,3.28929307],[3070.4,3.25682],[3070.1,5.98265245]],[[3071.3,4.05755],[3071.4,3.25584],[3071.6,3.25565],[3071.7,2.98265245],[3071.9,3.25535]]]
["bitfinex","ETHUSD",1732147529504,[[3071.2,0.1],[3070.7,0.8089],[3070.6,3.25668],[3070.5,0.03256307],[3070.4,3.25682]],[[3071.3,4.05755],[3071.4,3.25584],[3071.6,3.25565],[3072.0,2.98265245],[3072.4,3.5522988]]]
["bitfinex","ETHUSD",1732147529703,[[3071.2,0.1],[3070.7,0.8089],[3070.6,3.25668],[3070.5,0.03256307],[3070.4,3.25682]],[[3071.3,4.05755],[3071.4,3.25584],[3071.6,3.25565],[3072.0,11.94265245],[3072.4,3.5522988]]]
["bitfinex","ETHUSD",1732147529906,[[3071.2,0.1],[3070.7,0.8089],[3070.2,3.25705],[3069.8,1.36625427],[3069.7,3.26759]],[[3071.3,4.05755],[3071.4,3.25584],[3071.6,3.25565],[3071.9,3.25535],[3072.0,11.94265245]]]
["bitfinex","ETHUSD",1732147530198,[[3071.2,0.1],[3070.7,0.8089],[3070.5,3.25674],[3070.2,0.03256283],[3070.1,2.98265245]],[[3071.3,3.25595],[3071.4,3.25584],[3072.0,11.94265245],[3072.1,3.26516],[3072.2,3.33151872]]]
["bitfinex","ETHUSD",1732147530530,[[3071.2,0.1],[3070.8,3.25639],[3070.7,0.8089],[3070.6,0.0325638],[3070.4,2.98265245]],[[3071.4,3.25584],[3071.5,0.8016],[3071.8,3.25545],[3072.0,11.94265245],[3072.2,3.32151872]]]
["bitfinex","ETHUSD",1732147530741,[[3071.2,0.1],[3070.8,3.25639],[3070.7,0.8089],[3070.5,3.28927097],[3070.4,2.98265245]],[[3071.3,3.25595],[3071.4,3.25584],[3071.5,0.8016],[3071.8,3.25545],[3072.0,11.94265245]]]
["bitfinex","ETHUSD",1732147530895,[[3071.2,0.1],[3070.8,3.25639],[3070.7,0.8089],[3070.5,3.25671],[3070.4,2.98265245]],[[3071.3,3.25595],[3071.4,3.25584],[3071.5,0.8016],[3071.8,3.25545],[3072.0,11.94265245]]]
["bitfinex","ETHUSD",1732147531092,[[3071.2,0.1],[3070.7,4.06546],[3070.5,3.25671],[3070.4,2.98265245],[3070.1,3.2572]],[[3071.3,3.25595],[3071.4,3.25584],[3071.5,0.8016],[3071.8,3.25545],[3072.0,11.94265245]]]
["bitfinex","ETHUSD",1732147531432,[[3071.2,0.1],[3070.7,4.06546],[3070.5,3.25675],[3070.1,2.98265245],[3069.6,6.13450854]],[[3071.3,3.25595],[3071.4,3.25584],[3071.5,0.8016],[3072.0,11.94265245]]]
["bitfinex","ETHUSD",1732147531433,[[3071.2,0.1],[3070.7,4.06546],[3070.5,3.25675],[3070.1,2.98265245],[3069.6,6.13450854]],[[3071.3,3.25595],[3071.4,3.25584],[3071.5,0.8016],[3072.0,15.19790245],[3072.2,3.32151872]]]
["bitfinex","ETHUSD",1732147531617,[[3071.2,0.1],[3070.7,0.8089],[3070.5,3.25671],[3070.3,3.25694],[3070.1,6.23983245]],[[3071.3,3.29665121],[3071.4,3.25584],[3071.5,0.8016],[3071.7,3.25554],[3072.0,15.19790245]]]
["bitfinex","ETHUSD",1732147531934,[[3071.2,0.1],[3070.7,0.8089],[3070.5,3.25677],[3070.4,3.03256125],[3070.3,3.25694]],[[3071.3,3.25595],[3071.4,3.25584],[3071.5,0.8016],[3071.6,3.25565],[3072.0,15.19790245]]]
["bitfinex","ETHUSD",1732147532237,[[3071.2,0.1],[3070.7,0.8089],[3070.5,3.25677],[3070.3,3.25694],[3069.1,3.25818]],[[3071.3,3.25595],[3071.4,3.25584],[3071.5,0.8016],[3071.6,3.25565],[3072.0,15.19790245]]]
["bitfinex","ETHUSD",1732147532391,[[3071.2,0.1],[3070.7,0.8089],[3070.5,6.51354],[3070.4,0.03256492],[3070.0,3.26729]],[[3071.3,3.25595],[3071.4,3.25584],[3071.5,0.8016],[3071.6,3.25565],[3072.0,15.19790245]]]
["bitfinex","ETHUSD",1732147532586,[[3071.2,0.1],[3070.7,0.8089],[3070.6,0.03256443],[3070.5,3.25677],[3070.0,3.26729]],[[3071.3,3.25595],[3071.4,3.25584],[3071.5,0.8016],[3071.6,3.25565],[3071.9,8.96]]]
["bitfinex","ETHUSD",1732147534840,[[3069.8,0.10169092],[3069.7,0.06],[3069.6,0.8194],[3069.4,3.25791],[3069.2,3.29074321]],[[3069.9,3.25743],[3070.0,3.25739],[3070.4,3.25693],[3070.5,0.8069],[3070.8,0.40980213]]]
["bitfinex","ETHUSD",1732147535041,[[3069.8,0.10169092],[3069.7,0.06],[3069.6,0.8194],[3069.1,3.2582],[3068.8,4.33890672]],[[3069.9,3.29814652],[3070.0,3.25739],[3070.2,3.25713],[3070.5,0.8069],[3070.6,3.32233783]]]
["bitfinex","ETHUSD",1732147535359,[[3069.8,0.10169092],[3069.3,0.7972],[3068.9,3.25845],[3068.8,2.98265245],[3068.5,4.61514427]],[[3069.9,4.12704954],[3070.0,3.25739],[3070.3,3.25705],[3070.5,3.25683],[3070.6,3.32233783]]]
["bitfinex","ETHUSD",1732147535654,[[3069.0,0.7972],[3068.8,3.25859],[3068.7,3.25864],[3068.3,3.25913],[3068.2,1.36625427]],[[3069.3,3.25807],[3069.5,3.25786],[3069.9,4.7826088],[3070.0,2.98265245],[3070.3,3.25705]]]
["bitfinex","ETHUSD",1732147535816,[[3069.1,0.10171956],[3069.0,1.202779],[3068.8,3.25859],[3068.7,3.25864],[3068.3,3.25913]],[[3069.3,3.25807],[3069.5,3.25786],[3069.9,4.74188365],[3070.0,2.98265245],[3070.3,3.25705]]]
["bitfinex","ETHUSD",1732147536014,[[3069.2,0.10171956],[3069.0,1.202779],[3068.8,3.25859],[3068.7,3.25864],[3068.4,2.98265245]],[[3069.3,3.25807],[3069.5,3.25786],[3069.9,4.74188365],[3070.0,2.98265245],[3070.3,3.25705]]]
["bitfinex","ETHUSD",1732147536247,[[3069.2,0.10171956],[3069.0,4.461119],[3068.4,2.99265245],[3068.1,5.32],[3068.0,2.0343814]],[[3069.7,3.25765],[3069.9,0.8289],[3070.3,2.98265245],[3070.5,0.40980213],[3070.7,3.26663]]]
["bitfinex","ETHUSD",1732147536547,[[3069.3,0.10171956],[3069.2,3.71443386],[3069.0,0.7972],[3068.8,0.03258059],[3068.7,2.98265245]],[[3070.6,2.98265245],[3070.7,3.25663],[3070.8,0.01],[3070.9,6.60609538],[3074.5,3.20656685]]]
["bitfinex","ETHUSD",1732147536842,[[3069.3,0.10171956],[3069.2,0.45628386],[3069.1,3.25819],[3069.0,4.05552],[3068.8,0.03257735]],[[3069.7,3.25765],[3069.9,3.25751],[3070.3,4.10977168],[3070.6,2.98265245],[3070.7,3.25663]]]
["bitfinex","ETHUSD",1732147537044,[[3069.3,0.10171956],[3069.0,0.7972],[3068.8,3.0],[3068.5,3.0],[3068.1,8.03250854]],[[3069.9,3.25751],[3070.1,3.25727],[3070.3,0.812],[3070.6,2.98265245],[3071.0,0.02]]]
["bitfinex","ETHUSD",1732147537200,[[3069.3,0.10171956],[3069.0,0.82977735],[3068.8,6.25851],[3068.7,2.98265245],[3068.4,4.63520427]],[[3069.8,3.25755],[3069.9,3.25751],[3070.3,0.812],[3070.6,2.98265245],[3070.8,0.01]]]
["bitfinex","ETHUSD",1732147537407,[[3069.4,3.35961956],[3069.3,3.25801],[3069.0,0.82977735],[3068.8,6.25851],[3068.7,2.98265245]],[[3069.9,3.25751],[3070.1,3.25725],[3070.3,0.812],[3070.4,12.21694],[3070.6,2.98265245]]]
["bitfinex","ETHUSD",1732147537721,[[3069.8,3.25753],[3069.7,3.25754],[3069.6,0.7684],[3069.5,0.13429691],[3069.4,0.66176296]],[[3070.6,3.25675],[3070.9,13.03317],[3071.2,6.73260911],[3071.5,8.55583],[3072.2,3.25502]]]
["bitfinex","ETHUSD",1732147538056,[[3069.9,0.10171956],[3069.7,3.25754],[3069.6,0.7684],[3069.5,3.2578],[3069.4,0.66176296]],[[3070.4,3.25697],[3070.8,3.29723256],[3070.9,0.8168],[3071.2,6.73260911],[3071.3,0.33968538]]]
["bitfinex","ETHUSD",1732147538252,[[3070.0,0.10171956],[3069.8,0.402594],[3069.7,3.25754],[3069.6,0.7684],[3069.5,3.2578]],[[3070.4,3.25697],[3070.8,3.25652],[3070.9,0.8168],[3071.2,6.73260911],[3071.3,0.33968538]]]
["bitfinex","ETHUSD",1732147538549,[[3070.0,3.25729],[3069.8,0.43516457],[3069.6,0.7684],[3069.4,3.91969296],[3068.5,2.71250854]],[[3070.5,3.25685],[3070.7,3.25664],[3070.9,0.8168],[3071.0,3.25628],[3071.2,3.46654911]]]
["bitfinex","ETHUSD",1732147538842,[[3070.1,0.10169058],[3070.0,3.25729],[3069.8,3.29005057],[3069.6,0.7684],[3069.4,3.91969296]],[[3070.5,3.25685],[3070.7,3.663972],[3070.9,0.8168],[3071.0,3.25628],[3071.2,3.46654911]]]
["bitfinex","ETHUSD",1732147539042,[[3070.1,0.10169058],[3069.8,3.25748],[3069.6,4.02612],[3069.4,0.66176296],[3069.2,3.25814]],[[3070.4,3.25698],[3070.5,3.25685],[3070.7,0.407332],[3070.9,0.8168],[3071.0,3.25628]]]
["bitfinex","ETHUSD",1732147539269,[[3070.2,0.10169058],[3069.8,3.25748],[3069.6,4.02612],[3069.4,0.66176296],[3069.2,3.25814]],[[3070.4,3.25698],[3070.5,3.25685],[3070.7,0.407332],[3070.9,0.8168],[3071.0,3.25628]]]
["bitfinex","ETHUSD",1732147539562,[[3069.9,0.325748],[3069.8,3.25748],[3069.6,4.02612],[3069.4,0.66176296],[3069.2,3.25814]],[[3070.4,3.25698],[3070.5,3.25685],[3070.9,0.8168],[3071.0,3.25628]]]
["bitfinex","ETHUSD",1732147539563,[[3069.9,0.325748],[3069.8,3.25748],[3069.6,4.02612],[3069.4,0.66176296],[3069.2,3.25814]],[[3070.4,3.25698],[3070.5,3.25685],[3070.9,0.8168],[3071.0,3.25628],[3073.2,1.64136899]]]
["bitfinex","ETHUSD",1732147539732,[[3070.0,0.10169034],[3069.9,0.325748],[3069.8,3.25748],[3069.6,4.02612],[3069.4,0.66176296]],[[3070.4,3.25698],[3070.5,3.25685],[3070.9,0.8168],[3071.0,3.25628],[3071.4,11.98]]]
["bitfinex","ETHUSD",1732147539928,[[3070.1,0.10169034],[3069.9,0.325748],[3069.6,4.02612],[3069.4,0.66176296],[3068.3,3.43900702]],[[3070.3,3.25707],[3070.9,0.8168],[3071.1,3.2562],[3071.3,0.33968538],[3071.4,11.98]]]
["bitfinex","ETHUSD",1732147540262,[[3069.6,0.7684],[3069.5,3.29037058],[3069.4,0.66176296],[3069.1,3.0],[3069.0,3.26838]],[[3070.1,3.2573],[3070.2,3.25713],[3070.7,3.25662],[3070.9,0.85751323],[3071.1,3.2562]]]
["bitfinex","ETHUSD",1732147540473,[[3069.7,0.10169542],[3069.6,0.7684],[3069.4,0.66176296],[3069.3,3.25803],[3069.1,3.0]],[[3069.9,3.25749],[3070.7,0.7831],[3070.8,3.32233783],[3070.9,0.01],[3071.1,3.2562]]]
["bitfinex","ETHUSD",1732147540652,[[3069.7,0.10170259],[3069.6,0.7684],[3069.4,0.66176296],[3069.3,3.25803],[3069.1,3.0]],[[3069.8,3.25755],[3069.9,3.25749],[3070.4,3.25696],[3070.6,0.3663816],[3070.7,12.99968]]]
["bitfinex","ETHUSD",1732147540817,[[3069.7,0.10170259],[3069.6,0.7684],[3069.4,0.66176296],[3069.3,3.25803],[3069.1,3.0]],[[3069.8,3.25755],[3069.9,3.25749],[3070.4,3.25696],[3070.6,0.325662],[3070.7,12.99968]]]
["bitfinex","ETHUSD",1732147541023,[[3069.7,0.10170259],[3069.6,0.7684],[3069.4,0.66176296],[3069.3,3.25803],[3069.1,3.0]],[[3069.8,3.25755],[3069.9,3.25749],[3070.4,3.25696],[3070.5,2.98265245],[3070.6,0.325662]]]
["bitfinex","ETHUSD",1732147541250,[[3069.7,0.10170259],[3069.6,0.7684],[3069.4,3.91971296],[3069.1,3.0],[3068.8,3.25855]],[[3069.9,3.25749],[3070.1,3.25722],[3070.4,3.25696],[3070.5,2.98265245],[3070.6,0.325662]]]
["bitfinex","ETHUSD",1732147541420,[[3069.6,0.7684],[3069.2,0.03257568],[3069.0,2.98265245],[3068.9,3.01],[3068.8,0.01]],[[3070.3,3.25706],[3070.6,0.325662],[3070.7,9.7431],[3070.8,6.23918245],[3071.1,3.2662]]]
["bitfinex","ETHUSD",1732147541622,[[3069.7,0.10170088],[3069.6,4.02614],[3069.5,3.2578],[3069.2,0.03257568],[3069.1,3.0]],[[3070.3,3.25706],[3070.6,0.325662],[3070.7,12.99973],[3070.8,2.98265245],[3071.1,3.25621]]]
["bitfinex","ETHUSD",1732147541964,[[3069.6,0.7684],[3069.5,3.2578],[3069.3,3.25804],[3069.1,3.0],[3068.8,0.02]],[[3070.1,6.51453],[3070.6,3.62309658],[3070.7,9.7431],[3070.8,2.98265245],[3071.1,3.27621]]]
["bitfinex","ETHUSD",1732147542168,[[3069.7,0.10170043],[3069.6,0.7684],[3069.5,3.2578],[3069.3,3.25804],[3069.1,3.0]],[[3070.1,3.25723],[3070.3,3.25706],[3070.6,3.582382],[3070.7,9.7431],[3070.8,2.98265245]]]
["bitfinex","ETHUSD",1732147542373,[[3069.7,0.10170043],[3069.6,0.7684],[3069.5,3.25779],[3069.3,3.258],[3069.1,3.0]],[[3070.1,3.25723],[3070.3,3.25706],[3070.6,3.582382],[3070.7,9.7431],[3070.8,2.98265245]]]
["bitfinex","ETHUSD",1732147542542,[[3069.8,0.10170043],[3069.6,0.7684],[3069.5,3.25779],[3069.3,3.258],[3069.1,3.0]],[[3070.1,3.25723],[3070.3,3.25706],[3070.6,3.582382],[3070.7,9.7431],[3070.8,2.98265245]]]
["bitfinex","ETHUSD",1732147542747,[[3069.6,4.02613],[3069.5,3.25779],[3069.1,3.0],[3068.4,5.632964],[3060.5,0.0132391]],[[3070.1,3.25723],[3070.3,3.25706],[3070.6,3.582382],[3070.7,9.7431],[3070.8,2.98265245]]]
["bitfinex","ETHUSD",1732147542931,[[3069.7,0.10169737],[3069.6,4.02613],[3069.5,3.25779],[3069.1,3.0],[3068.4,5.632964]],[[3070.1,3.25723],[3070.3,3.25706],[3070.6,3.582382],[3070.7,9.7431],[3070.8,2.98265245]]]
["bitfinex","ETHUSD",1732147543128,[[3069.8,0.10169737],[3069.6,4.02613],[3069.5,3.25779],[3069.1,3.0],[3068.4,5.632964]],[[3070.1,3.25723],[3070.3,3.25706],[3070.6,3.582382],[3070.7,9.7431],[3070.8,2.98265245]]]
["bitfinex","ETHUSD",1732147543345,[[3069.6,4.754522],[3069.1,3.0],[3068.4,5.632964],[3054.3,28.2041916],[3050.0,33.84503]],[[3070.1,3.25723],[3070.3,3.25706],[3070.6,3.582382],[3070.7,9.7431],[3070.8,2.98265245]]]
["bitfinex","ETHUSD",1732147543547,[[3069.7,0.10169794],[3069.6,0.7684],[3069.4,3.25789],[3069.3,3.25801],[3069.2,0.03257337]],[[3070.0,3.25734],[3070.6,0.325662],[3070.7,9.7431],[3070.8,2.98265245],[3070.9,3.59610538]]]
["bitfinex","ETHUSD",1732147543750,[[3069.6,0.7684],[3069.4,3.25789],[3069.3,3.25801],[3068.8,3.27855],[3068.4,3.25897]],[[3070.0,3.25734],[3070.5,3.2975091],[3070.6,0.325662],[3070.7,9.7431],[3070.8,2.98265245]]]
["bitfinex","ETHUSD",1732147544041,[[3069.7,0.10170218],[3069.6,0.7684],[3069.4,3.25789],[3069.3,3.25801],[3068.8,3.27855]],[[3070.0,6.51474],[3070.5,3.25679],[3070.6,0.325662],[3070.7,9.7431],[3070.8,2.98265245]]]
["bitfinex","ETHUSD",1732147544248,[[3069.6,0.7684],[3069.4,3.25789],[3069.3,3.25801],[3068.8,3.27855],[3068.3,2.0343814]],[[3070.0,3.25734],[3070.2,2.60572],[3070.5,3.25679],[3070.6,0.325662],[3070.7,9.7431]]]
["bitfinex","ETHUSD",1732147544622,[[3069.6,0.7684],[3069.4,3.25789],[3069.3,3.25801],[3068.8,3.27855],[3068.3,2.0343814]],[[3070.0,3.25734],[3070.2,2.60572],[3070.5,3.25679],[3070.6,0.325662],[3070.7,0.7831]]]
["bitfinex","ETHUSD",1732147544854,[[3069.7,0.10170145],[3069.6,0.7684],[3069.4,3.25789],[3069.1,6.25821],[3068.8,3.27855]],[[3069.9,2.60597],[3070.0,3.25734],[3070.5,3.25679],[3070.6,0.325662],[3070.7,0.7831]]]
["bitfinex","ETHUSD",1732147545051,[[3069.1,6.25821],[3068.8,3.27855]],[[3069.9,2.60597],[3070.0,3.25734],[3070.5,3.25679],[3070.6,0.325662],[3070.7,0.7831]]]
["bitfinex","ETHUSD",1732147545052,[[3069.3,4.02454],[3069.2,3.25811],[3069.1,3.0],[3068.7,2.98265245],[3068.6,0.02]],[[3069.9,2.60594],[3070.1,0.76],[3070.3,2.6056],[3070.4,0.0407191],[3070.5,2.98265245]]]
["bitfinex","ETHUSD",1732147545270,[[3069.4,0.10170431],[3069.3,4.02454],[3069.2,3.883931],[3069.1,3.0],[3068.7,6.24132245]],[[3069.8,2.60603],[3069.9,2.60594],[3070.0,0.04071964],[3070.1,0.76],[3070.3,2.6056]]]
["bitfinex","ETHUSD",1732147545568,[[3069.4,0.10170431],[3069.3,4.02454],[3069.2,3.883931],[3069.1,3.0],[3068.7,6.25132245]],[[3069.8,2.60603],[3069.9,2.60594],[3070.0,0.04071964],[3070.1,0.76],[3070.3,2.6056]]]
["bitfinex","ETHUSD",1732147545875,[[3069.4,0.10170431],[3069.3,4.02454],[3069.2,3.883931],[3069.1,3.0],[3068.7,6.25132245]],[[3069.8,2.60603],[3070.1,3.36582],[3070.3,2.6056],[3075.8,14.6626115],[3084.4,28.1973299]]]
["bitfinex","ETHUSD",1732147546074,[[3069.4,0.10170431],[3069.3,4.02454],[3069.2,3.883931],[3069.1,3.0],[3068.8,3.25856]],[[3069.8,2.60603],[3070.1,3.36582],[3070.3,2.6056],[3075.8,14.6626115],[3084.4,28.1973299]]]
["bitfinex","ETHUSD",1732147546075,[[3069.4,0.10170431],[3069.3,4.02454],[3069.2,3.883931],[3069.1,3.0],[3068.8,3.25856]],[[3069.8,2.60603],[3070.1,3.36582],[3070.3,2.6056],[3071.2,3.08877666],[3074.5,10.0]]]
["bitfinex","ETHUSD",1732147546228,[[3069.5,0.10170431],[3069.3,4.02454],[3069.2,3.883931],[3069.1,3.0],[3068.8,3.25856]],[[3069.8,2.60603],[3070.1,3.36582],[3070.3,2.6056],[3071.2,3.08877666],[3074.5,10.0]]]
["bitfinex","ETHUSD",1732147546428,[[3069.6,0.10170431],[3069.3,5.1153871],[3069.2,3.883931],[3069.1,3.0],[3068.8,3.25856]],[[3069.8,2.60603],[3070.1,3.36582],[3070.3,2.6056],[3071.2,3.08877666],[3074.5,10.0]]]
["bitfinex","ETHUSD",1732147546671,[[3069.3,5.1153871],[3069.2,3.883931],[3069.1,3.0],[3068.8,3.25856],[3063.9,12.4098443]],[[3069.8,2.60603],[3070.1,3.36582],[3070.3,2.6056],[3071.2,3.08877666],[3072.1,0.33989284]]]
["bitfinex","ETHUSD",1732147546828,[[3069.4,0.10170413],[3069.3,5.1153871],[3069.2,3.883931],[3069.1,3.0],[3068.8,3.25856]],[[3069.8,2.60603],[3070.1,3.36582],[3070.3,2.6056],[3071.2,3.08877666],[3072.1,0.33989284]]]
["bitfinex","ETHUSD",1732147547173,[[3069.5,0.10170413],[3069.3,5.1153871],[3069.2,3.883931],[3069.1,3.0],[3068.8,3.25856]],[[3069.8,2.60603],[3070.1,3.36582],[3070.3,2.6056],[3071.2,3.08877666],[3072.1,0.33989284]]]
["bitfinex","ETHUSD",1732147547352,[[3069.5,0.10170413],[3069.3,1.8573471],[3069.2,0.625821],[3069.1,3.0],[3069.0,3.25833]],[[3069.8,2.60603],[3070.0,0.04071968],[3070.1,0.76],[3070.3,2.6056],[3070.7,2.6053]]]
["bitfinex","ETHUSD",1732147547671,[[3069.6,0.10170413],[3069.3,0.7665],[3069.2,3.883941],[3069.1,3.03257575],[3069.0,3.25833]],[[3069.8,2.60603],[3070.0,2.64661968],[3070.1,0.76],[3070.3,2.6056],[3070.7,11.5653]]]
["bitfinex","ETHUSD",1732147547876,[[3069.3,4.02448],[3069.2,3.883941],[3069.1,3.0],[3068.7,6.25132245],[3068.6,0.01]],[[3069.8,2.60603],[3070.0,2.6059],[3070.1,0.76],[3070.3,2.6056],[3070.7,11.5653]]]
["bitfinex","ETHUSD",1732147548081,[[3069.4,0.10170535],[3069.3,4.79278168],[3069.2,3.25812],[3069.1,3.0],[3068.7,6.25132245]],[[3069.8,2.60603],[3070.0,2.6059],[3070.1,0.76],[3070.3,2.6056],[3070.7,11.5653]]]
["bitfinex","ETHUSD",1732147548230,[[3069.5,0.10170535],[3069.3,4.79278168],[3069.2,3.25812],[3069.1,3.0],[3068.7,6.25132245]],[[3069.8,2.60603],[3070.0,2.6059],[3070.1,0.76],[3070.3,2.6056],[3070.7,11.5653]]]
["bitfinex","ETHUSD",1732147548421,[[3069.6,0.10170535],[3069.3,4.79278168],[3069.2,3.25812],[3069.1,3.0],[3068.7,6.25132245]],[[3069.8,2.60603],[3070.0,2.6059],[3070.1,0.76],[3070.3,2.6056],[3070.7,11.5653]]]
["bitfinex","ETHUSD",1732147548641,[[3069.3,4.79278168],[3069.2,3.25812],[3069.1,3.0],[3068.7,6.25132245],[3067.8,3.38957449]],[[3069.8,2.60603],[3070.0,2.6059],[3070.1,0.76],[3070.3,2.6056],[3070.7,11.5653]]]
["bitfinex","ETHUSD",1732147548843,[[3069.7,3.2576],[3069.4,0.93937129],[3069.3,0.76830168],[3069.1,6.25825],[3069.0,2.99265245]],[[3070.2,2.60572],[3070.4,3.43556],[3070.7,11.56529],[3070.8,2.98265245],[3071.2,3.09877666]]]
["bitfinex","ETHUSD",1732147549043,[[3069.5,4.04038],[3069.4,0.0325726],[3069.3,4.02633168],[3069.2,3.0],[3069.0,2.99265245]],[[3070.1,2.60583],[3070.2,2.60572],[3070.4,0.83],[3070.6,2.97174775],[3070.7,8.96]]]
["bitfinex","ETHUSD",1732147549265,[[3069.6,0.10169781],[3069.5,0.7826],[3069.3,0.76830168],[3069.2,3.0],[3069.1,3.25823]],[[3069.9,2.60602],[3070.0,0.04071575],[3070.4,0.83],[3070.5,2.98265245],[3070.6,0.325662]]]
["bitfinex","ETHUSD",1732147549454,[[3069.2,0.7826],[3069.1,3.25823],[3068.9,3.25845],[3068.7,2.98265245],[3068.4,0.01]],[[3069.8,2.6467493],[3070.2,2.60569],[3070.5,2.98265245],[3070.6,2.931052],[3070.7,9.29968538]]]
["bitfinex","ETHUSD",1732147549687,[[3069.3,0.10170732],[3069.2,0.7826],[3069.1,3.25823],[3068.9,3.25842],[3068.7,5.98265245]],[[3069.6,2.60625],[3069.8,2.60603],[3069.9,0.83],[3070.2,2.64641252],[3070.4,0.33083144]]]
["bitfinex","ETHUSD",1732147549987,[[3069.2,0.7826],[3069.0,3.0],[3068.9,6.51684],[3068.7,5.98265245],[3068.4,3.26899]],[[3069.5,2.60628],[3069.6,2.60625],[3069.9,0.83],[3070.1,2.60581],[3070.4,0.33083144]]]
["bitfinex","ETHUSD",1732147550191,[[3069.2,0.7826],[3069.0,3.0],[3068.9,3.25842],[3068.7,2.98265245],[3068.4,3.26899]],[[3069.5,2.60628],[3069.6,2.60625],[3069.9,0.83],[3070.0,2.60588],[3070.4,2.93638144]]]
["bitfinex","ETHUSD",1732147550349,[[3069.3,0.10171317],[3069.2,0.7826],[3069.0,6.25831],[3068.9,3.25839],[3068.7,2.98265245]],[[3069.6,2.60625],[3069.8,2.60606],[3069.9,0.83],[3070.0,2.60588],[3070.4,2.93638144]]]
["bitfinex","ETHUSD",1732147550542,[[3069.2,0.7826],[3069.1,3.2582],[3068.8,3.0],[3068.7,2.98265245],[3068.5,3.25888]],[[3069.6,2.60625],[3069.8,2.60606],[3069.9,0.83],[3070.2,2.60572],[3070.4,0.33083144]]]
["bitfinex","ETHUSD",1732147550742,[[3069.3,0.1017138],[3069.2,0.7826],[3069.1,3.2582],[3068.9,3.29100804],[3068.8,3.0]],[[3069.6,2.60625],[3069.8,2.60606],[3069.9,0.83],[3070.2,2.60572],[3070.4,0.33083144]]]
["bitfinex","ETHUSD",1732147550997,[[3069.4,0.10171081],[3069.2,0.7826],[3069.0,6.25836],[3068.9,3.25843],[3067.7,3.25973]],[[3069.6,2.60624],[3069.9,0.83],[3070.1,2.60583],[3070.4,0.33083144],[3070.8,2.6252]]]
["bitfinex","ETHUSD",1732147551180,[[3069.2,0.7826],[3069.1,3.25827],[3069.0,3.0],[3068.9,3.25843],[3067.7,3.25973]],[[3069.6,2.60624],[3069.8,2.60608],[3069.9,0.83],[3070.1,2.60583],[3070.3,0.04072256]]]
["bitfinex","ETHUSD",1732147551493,[[3069.2,0.7826],[3067.7,3.25973]],[[3069.6,2.60624],[3069.8,2.60608],[3069.9,0.83],[3070.1,2.60583],[3070.3,0.04072256]]]
["bitfinex","ETHUSD",1732147551494,[[3069.3,0.10171257],[3069.2,0.7826],[3068.7,3.25865],[3068.4,2.98265245],[3068.2,0.01]],[[3069.4,2.60637],[3069.5,2.60629],[3069.9,0.83],[3070.2,2.98265245],[3070.4,2.93640144]]]
["bitfinex","ETHUSD",1732147551649,[[3068.9,0.7826],[3068.7,3.25865],[3068.5,3.2589],[3068.4,2.98265245],[3068.1,8.58931]],[[3069.4,3.127636],[3069.5,0.04072257],[3069.8,2.60606],[3069.9,0.83],[3070.0,0.40986662]]]
["bitfinex","ETHUSD",1732147551852,[[3069.0,0.10171584],[3068.9,0.7826],[3068.7,3.25865],[3068.5,3.2589],[3068.4,2.98265245]],[[3069.3,2.60645],[3069.4,2.60637],[3069.7,0.04072554],[3069.8,2.60606],[3069.9,3.43598]]]
["bitfinex","ETHUSD",1732147552194,[[3069.1,0.10171584],[3068.9,0.7826],[3068.8,3.25859],[3068.6,3.25877],[3068.4,2.98265245]],[[3069.3,2.60649],[3069.4,2.60637],[3069.7,0.04072554],[3069.8,2.60606],[3069.9,0.83]]]
["bitfinex","ETHUSD",1732147552399,[[3068.9,0.7826],[3068.8,3.25859],[3068.6,3.25877],[3068.4,2.98265245],[3067.9,3.25952]],[[3069.3,2.60649],[3069.4,2.60637],[3069.7,0.04072554],[3069.8,2.60606],[3069.9,0.83]]]
["bitfinex","ETHUSD",1732147552553,[[3069.0,0.10172008],[3068.9,0.7826],[3068.8,3.25859],[3068.6,3.25877],[3068.4,2.98265245]],[[3069.3,2.60649],[3069.4,2.60637],[3069.7,0.04072554],[3069.8,2.60606],[3069.9,0.83]]]
["bitfinex","ETHUSD",1732147552942,[[3069.1,0.10172008],[3068.9,0.7826],[3068.6,6.5175],[3068.3,3.0],[3068.1,8.31265245]],[[3069.2,2.60654],[3069.4,2.60637],[3069.7,0.04072554],[3069.8,2.60606],[3069.9,0.83]]]
["bitfinex","ETHUSD",1732147553098,[[3068.9,0.7826],[3068.6,3.25873],[3068.3,3.0],[3068.1,2.99265245],[3067.7,1.53669186]],[[3069.2,2.60654],[3069.4,3.43637],[3069.7,0.04072554],[3069.8,2.60606],[3070.4,2.95640144]]]
["bitfinex","ETHUSD",1732147553305,[[3067.7,1.53669186]],[[3069.4,3.43637],[3070.4,2.95640144]]]
["bitfinex","ETHUSD",1732147553306,[[3068.5,3.7826],[3068.4,3.25897],[3068.2,3.25923],[3067.8,6.25229245],[3067.7,0.01]],[[3069.0,2.60679],[3069.1,2.64739747],[3069.4,0.83],[3069.5,2.60635],[3069.6,2.98265245]]]
["bitfinex","ETHUSD",1732147553452,[[3069.0,0.10172052],[3068.5,3.7826],[3068.4,3.25895],[3068.3,0.325921],[3067.8,2.99265245]],[[3069.1,2.64739747],[3069.4,0.83],[3069.6,2.98265245]]]
["bitfinex","ETHUSD",1732147553453,[[3069.0,0.10172052],[3068.5,3.7826],[3068.4,3.25895],[3068.3,0.325921],[3067.8,2.99265245]],[[3069.1,2.60667],[3069.2,2.60654],[3069.4,1.173637],[3069.6,2.98265245],[3069.9,2.60597]]]
["bitfinex","ETHUSD",1732147553788,[[3068.5,4.04145],[3068.3,3.584981],[3068.1,2.99265245],[3068.0,3.26944],[3067.6,10.09825427]],[[3069.4,0.83],[3069.5,0.04073104],[3069.7,2.60614],[3069.9,2.98265245],[3070.0,2.60589]]]
["bitfinex","ETHUSD",1732147553948,[[3068.6,0.37826],[3068.5,4.04145],[3068.4,0.03258214],[3068.1,6.25196245],[3068.0,0.01]],[[3069.1,2.60663],[3069.3,2.64720768],[3069.4,0.83],[3069.6,2.60623],[3069.9,2.98265245]]]
["bitfinex","ETHUSD",1732147554149,[[3068.7,0.10172629],[3068.6,0.37826],[3068.5,4.04145],[3068.2,0.03258252],[3068.1,6.25196245]],[[3069.1,1.95497],[3069.3,0.04072768],[3069.4,0.83],[3069.7,1.95462],[3069.9,2.98265245]]]
["bitfinex","ETHUSD",1732147554347,[[3068.7,0.55386992],[3068.6,3.25878],[3068.5,4.04145],[3068.2,0.03258252],[3068.1,6.25196245]],[[3069.1,1.95497],[3069.3,1.99559768],[3069.4,0.83],[3069.7,1.95462],[3069.9,2.98265245]]]
["bitfinex","ETHUSD",1732147554601,[[3068.7,3.81255992],[3068.5,4.04145],[3068.2,6.2592],[3068.1,2.99265245],[3066.4,1.63321525]],[[3069.3,1.95487],[3069.4,0.83],[3069.7,1.95462],[3069.9,2.98265245],[3239.1,0.86]]]
["bitfinex","ETHUSD",1732147554777,[[3068.7,3.81255992],[3068.5,4.04145],[3068.2,6.2592],[3068.1,2.99265245],[3066.5,1.302788]],[[3069.3,1.95487],[3069.4,0.83],[3069.7,1.95462],[3069.8,0.04072771],[3069.9,2.98265245]]]
["bitfinex","ETHUSD",1732147554963,[[3068.8,0.38125599],[3068.7,0.55386992],[3068.6,0.03258217],[3068.5,0.7826],[3068.3,3.2591]],[[3069.6,0.83],[3069.8,0.04072771],[3069.9,2.98265245],[3074.0,3.19928056],[3074.1,10.0]]]
["bitfinex","ETHUSD",1732147555156,[[3069.0,3.25834],[3068.8,0.81518217],[3068.7,3.36036629],[3068.5,3.25888],[3068.4,2.98265245]],[[3069.8,0.04072771],[3074.0,3.19928056],[3074.1,10.0]]]
["bitfinex","ETHUSD",1732147555157,[[3069.0,3.25834],[3068.8,0.81518217],[3068.7,3.36036629],[3068.5,3.25888],[3068.4,2.98265245]],[[3069.8,0.83],[3070.0,0.04072771],[3070.2,2.98265245],[3070.4,0.33083144],[3070.5,3.41986662]]]
["bitfinex","ETHUSD",1732147555351,[[3069.0,3.25834],[3068.8,0.81518217],[3068.7,3.25864],[3068.5,3.25888],[3068.4,2.98265245]],[[3069.8,0.83],[3070.0,0.04072771],[3070.2,2.98265245],[3070.3,0.01],[3070.4,0.33083144]]]
["bitfinex","ETHUSD",1732147555552,[[3069.0,3.25834],[3068.8,0.81518217],[3068.7,3.25864],[3068.5,3.25888],[3068.4,2.98265245]],[[3069.8,0.83],[3070.0,0.04072771],[3070.2,2.98265245],[3070.4,0.33083144],[3070.5,3.42986662]]]
["bitfinex","ETHUSD",1732147555787,[[3068.8,4.04111],[3068.7,3.25864],[3068.4,2.98265245],[3068.3,3.26909],[3063.2,12.4098443]],[[3069.8,0.83],[3070.0,0.04072771],[3070.2,2.98265245],[3070.3,0.01],[3070.4,0.33083144]]]
["bitfinex","ETHUSD",1732147556091,[[3068.9,0.10171903],[3068.8,0.7826],[3068.7,3.25864],[3068.5,3.25887],[3068.1,6.24197245]],[[3069.7,0.04072482],[3069.8,0.83],[3070.2,2.98265245],[3070.3,0.02],[3070.4,0.33083144]]]
["bitfinex","ETHUSD",1732147556251,[[3069.0,0.10171903],[3068.8,0.7826],[3068.5,6.51774],[3068.1,6.24197245],[3068.0,0.01]],[[3069.7,0.04072482],[3069.8,0.83],[3070.2,2.98265245],[3070.3,0.02],[3070.4,0.33083144]]]
["bitfinex","ETHUSD",1732147556252,[[3069.0,0.10171903],[3068.8,0.7826],[3068.5,6.51774],[3068.1,6.24197245],[3068.0,0.01]],[[3069.1,1.95497],[3069.2,1.95493],[3069.7,1.99535482],[3069.8,0.83],[3069.9,2.98265245]]]
["bitfinex","ETHUSD",1732147556452,[[3068.8,0.7826],[3068.6,3.25875],[3068.5,3.25887],[3068.1,6.25197245],[3068.0,0.01]],[[3069.2,1.95493],[3069.7,1.99535482],[3069.8,0.83],[3069.9,2.98265245]]]
["bitfinex","ETHUSD",1732147556453,[[3068.8,0.7826],[3068.6,3.25875],[3068.5,3.25887],[3068.1,6.25197245],[3068.0,0.01]],[[3069.2,1.95493],[3069.4,1.9548],[3069.7,1.99535482],[3069.8,0.83],[3069.9,2.98265245]]]
["bitfinex","ETHUSD",1732147556668,[[3068.9,0.10172637],[3068.8,0.7826],[3068.6,3.25875],[3068.5,3.25887],[3068.1,6.25197245]],[[3069.2,1.95493],[3069.4,1.9548],[3069.7,1.99535482],[3069.8,0.83],[3069.9,2.98265245]]]
["bitfinex","ETHUSD",1732147556669,[[3068.9,0.10172637],[3068.8,0.7826],[3068.6,3.25875],[3068.5,3.25887],[3068.1,6.25197245]],[[3069.2,1.95493],[3069.3,0.04072748],[3069.4,1.95481],[3069.7,1.95463],[3069.8,0.83]]]
["bitfinex","ETHUSD",1732147556867,[[3068.8,0.7826],[3068.6,3.25875],[3068.5,3.25887],[3068.1,6.24197245],[3067.8,0.01]],[[3069.2,1.95493],[3069.4,1.95481],[3069.6,0.04072752],[3069.7,1.95463],[3069.8,0.83]]]
["bitfinex","ETHUSD",1732147557175,[[3068.9,0.10172637],[3068.8,0.7826],[3068.7,3.25869],[3068.5,3.25887],[3068.1,6.24197245]],[[3069.2,1.95493],[3069.4,1.95481],[3069.6,0.04072752],[3069.7,1.95463],[3069.8,0.83]]]
["bitfinex","ETHUSD",1732147557762,[[3068.9,0.10172637],[3068.8,0.7826],[3068.7,3.25869],[3068.5,3.25885],[3068.2,6.25921]],[[3069.2,1.95493],[3069.4,1.95481],[3069.6,0.04072752],[3069.7,1.95463],[3069.8,0.83]]]
["bitfinex","ETHUSD",1732147558406,[[3069.0,0.10172507],[3068.8,0.7826],[3068.7,3.25869],[3068.5,3.25885],[3068.2,6.25921]],[[3069.2,1.95493],[3069.4,1.95481],[3069.6,0.04072752],[3069.7,1.95463],[3069.8,0.83]]]
["bitfinex","ETHUSD",1732147558597,[[3068.8,0.7826],[3068.7,3.25869],[3068.2,6.25921],[3067.4,0.18534115],[3067.0,3.38804761]],[[3069.4,1.95481],[3069.6,0.04072752],[3069.8,0.83],[3100.4,40.44827552],[3101.4,1.51515152]]]
["bitfinex","ETHUSD",1732147558800,[[3068.9,0.13430699],[3068.8,1.186729],[3068.4,2.98265245],[3068.3,0.01],[3068.2,3.0]],[[3069.6,3.90939],[3069.8,0.83],[3070.2,2.98265245],[3070.5,3.41986662],[3070.7,0.01]]]
["bitfinex","ETHUSD",1732147559110,[[3069.0,3.36005497],[3068.9,3.29097202],[3068.8,0.7826],[3068.5,3.25888],[3068.4,2.98265245]],[[3069.6,3.90939],[3069.8,0.83],[3070.1,10.91434],[3070.2,2.98265245],[3070.5,3.42986662]]]
["bitfinex","ETHUSD",1732147559306,[[3069.1,0.10172497],[3069.0,3.25833],[3068.9,3.25839],[3068.8,0.7826],[3068.5,3.25888]],[[3069.6,1.95469],[3069.8,0.83],[3070.1,10.91434],[3070.2,2.98265245],[3070.5,3.42986662]]]
["bitfinex","ETHUSD",1732147559495,[[3069.2,0.10172497],[3069.0,3.29090993],[3068.9,3.25839],[3068.8,0.7826],[3068.5,3.25888]],[[3069.5,1.95471],[3069.6,1.95469],[3069.8,0.83],[3070.1,10.91434],[3070.2,2.98265245]]]
["bitfinex","ETHUSD",1732147559694,[[3069.0,3.25833],[3068.8,0.7826],[3068.7,3.25864],[3068.5,3.25888],[3066.6,18.80326665]],[[3069.5,1.95471],[3069.6,1.95469],[3069.8,0.83],[3070.2,2.98265245],[3070.3,8.96]]]
["bitfinex","ETHUSD",1732147559900,[[3069.1,0.1017185],[3069.0,3.25833],[3068.8,0.7826],[3068.7,3.25864],[3068.5,3.25888]],[[3069.5,1.95476],[3069.6,1.95469],[3069.8,0.83],[3070.0,1.95442],[3070.1,0.04072492]]]
["bitfinex","ETHUSD",1732147560113,[[3068.8,0.7826],[3068.1,0.02],[3067.4,2.21972255],[3067.2,2.98265245],[3067.1,3.38804761]],[[3069.3,1.95488],[3069.8,0.83],[3070.2,4.93696245],[3074.2,27.74136858],[3074.3,10.1412209]]]
["bitfinex","ETHUSD",1732147560283,[[3068.9,0.10172339],[3068.6,3.25878],[3068.5,3.25885],[3068.1,6.25197245],[3067.9,0.01]],[[3069.2,2.78496],[3069.4,1.95483],[3069.7,1.9953271],[3069.9,2.98265245],[3070.0,1.95441]]]
["bitfinex","ETHUSD",1732147560480,[[3069.0,0.10172339],[3068.6,4.04138],[3068.5,3.25885],[3068.1,6.25197245],[3067.9,0.01]],[[3069.2,0.83],[3069.3,0.04072759],[3069.7,1.9546],[3069.9,2.98265245],[3070.0,1.95441]]]
["bitfinex","ETHUSD",1732147560698,[[3068.6,4.04138],[3068.5,3.25885],[3068.1,6.25197245],[3067.9,0.01]],[[3069.2,0.83],[3069.3,0.04072759],[3069.7,1.9546],[3069.9,2.98265245],[3070.0,1.95441]]]
["bitfinex","ETHUSD",1732147560699,[[3068.4,3.25902],[3068.0,0.7826],[3067.9,3.01],[3067.8,6.25226245],[3067.4,8.03831427]],[[3068.9,1.95514],[3069.0,1.95503],[3069.1,0.04072759],[3069.2,0.83],[3069.4,1.95479]]]
["bitfinex","ETHUSD",1732147561010,[[3068.4,3.25902],[3067.9,3.01],[3067.8,6.25226245],[3067.4,8.03831427]],[[3069.0,1.95503],[3069.2,0.83],[3069.4,1.95479]]]
["bitfinex","ETHUSD",1732147561011,[[3068.5,3.36064975],[3068.4,3.25902],[3068.1,0.03258497],[3067.9,6.26953],[3067.8,2.99265245]],[[3069.0,1.95503],[3069.2,2.78494],[3069.4,1.95479],[3073.6,10.0],[3074.1,3.19646019]]]
["bitfinex","ETHUSD",1732147561304,[[3068.6,4.14306975],[3068.4,3.25897],[3068.1,3.25931],[3067.9,3.07],[3067.8,2.99265245]],[[3069.2,4.7399],[3069.6,4.93732245],[3070.0,1.96441],[3070.3,10.92423],[3073.6,10.0]]]
["bitfinex","ETHUSD",1732147561481,[[3068.7,0.10172975],[3068.6,4.04134],[3068.4,3.584872],[3068.1,3.25931],[3067.9,3.07]],[[3069.2,4.7399],[3069.6,1.95467],[3069.9,2.98265245],[3070.0,1.96441],[3070.3,10.92423]]]
["bitfinex","ETHUSD",1732147561690,[[3068.8,0.10172975],[3068.6,4.04134],[3068.4,3.584872],[3068.1,6.24196245],[3067.9,3.07]],[[3069.1,1.95497],[3069.2,2.78494],[3069.6,1.95467],[3069.9,2.98265245],[3070.0,1.96441]]]
["bitfinex","ETHUSD",1732147561889,[[3068.9,0.10172975],[3068.7,3.2587],[3068.6,4.04134],[3068.4,0.325902],[3068.1,6.24196245]],[[3069.2,1.95494],[3069.4,1.95479],[3069.5,0.7598],[3069.6,1.95467],[3069.9,2.98265245]]]
["bitfinex","ETHUSD",1732147562116,[[3068.7,3.2587],[3068.6,4.04134],[3068.4,0.325902],[3068.1,6.24196245]],[[3069.2,1.95494],[3069.5,0.7598]]]
["bitfinex","ETHUSD",1732147562117,[[3069.0,0.10172975],[3068.7,0.404134],[3068.6,4.04134],[3068.4,3.584862],[3068.2,3.25921]],[[3069.2,1.9549],[3069.3,1.95484],[3069.5,0.7598],[3069.7,1.9546],[3070.1,1.95436]]]
["bitfinex","ETHUSD",1732147562409,[[3069.0,0.10172975],[3068.6,4.04134],[3068.5,0.03258188],[3068.4,3.584872],[3068.2,3.25921]],[[3069.2,1.9549],[3069.3,1.95484],[3069.4,0.04072735],[3069.5,0.7598],[3069.7,1.9546]]]
["bitfinex","ETHUSD",1732147562593,[[3068.6,0.7826],[3068.4,3.25892],[3067.8,0.01],[3067.6,8.57982],[3067.4,8.03831427]],[[3069.2,1.9549],[3069.5,0.7598]]]
["bitfinex","ETHUSD",1732147562594,[[3068.6,0.7826],[3068.4,3.25892],[3067.8,0.01],[3067.6,8.57982],[3067.4,8.03831427]],[[3069.2,1.9549],[3069.5,0.7598],[3069.6,0.04072735],[3070.0,0.01],[3070.3,8.96]]]
["bitfinex","ETHUSD",1732147562795,[[3068.7,0.10173152],[3068.6,4.04141],[3068.5,0.03258506],[3068.4,3.25892],[3068.0,3.25942]],[[3069.2,1.9549],[3069.5,0.7598]]]
["bitfinex","ETHUSD",1732147562796,[[3068.7,0.10173152],[3068.6,4.04141],[3068.5,0.03258506],[3068.4,3.25892],[3068.0,3.25942]],[[3069.1,1.95499],[3069.2,1.9549],[3069.5,0.7598],[3069.7,1.95461],[3069.8,0.04073132]]]
["bitfinex","ETHUSD",1732147562999,[[3068.6,0.7826],[3068.4,3.25892],[3068.2,3.25918],[3068.0,3.25942],[3065.8,1.64947411]],[[3069.0,1.95504],[3069.5,0.7598],[3069.9,13.89713245],[3070.0,0.01],[3070.2,0.01]]]
["bitfinex","ETHUSD",1732147563174,[[3068.6,0.7826],[3068.4,3.25892],[3068.3,0.03258506],[3068.0,3.25942],[3065.8,1.64947411]],[[3069.1,1.95497],[3069.2,1.95492],[3069.5,2.71452],[3069.6,0.0407313],[3069.9,13.89713245]]]
["bitfinex","ETHUSD",1732147563375,[[3068.7,0.1017314],[3068.6,0.7826],[3068.4,3.25892],[3068.2,3.29175507],[3067.8,3.26962]],[[3068.9,1.95514],[3069.0,1.95504],[3069.4,1.95479],[3069.5,0.7598],[3069.9,13.89713245]]]
["bitfinex","ETHUSD",1732147563576,[[3068.8,0.1017314],[3068.6,0.7826],[3068.4,3.25892],[3068.2,3.25917],[3067.8,3.26962]],[[3068.9,1.95514],[3069.0,1.95504],[3069.2,0.195492],[3069.4,1.95479],[3069.5,0.7598]]]
["bitfinex","ETHUSD",1732147563919,[[3068.7,0.1017314],[3068.3,0.8131],[3068.1,3.0],[3068.0,3.25938],[3067.9,0.06]],[[3068.9,1.99587133],[3069.0,0.7852],[3069.2,2.150412],[3069.5,1.95475],[3069.6,3.32233783]]]
["bitfinex","ETHUSD",1732147564129,[[3068.7,0.1017314],[3068.3,0.8131],[3067.9,0.06],[3067.2,0.01],[3067.1,6.98146823]],[[3068.8,1.95516],[3068.9,2.346158],[3069.0,0.82593412],[3069.1,1.95498],[3069.2,0.195492]]]
["bitfinex","ETHUSD",1732147564346,[[3068.7,0.1017314],[3068.2,0.8131],[3068.0,3.25945],[3067.9,0.06],[3067.8,3.25955]],[[3068.8,1.95516],[3068.9,2.346158],[3069.0,0.7852],[3069.1,1.95498],[3069.2,0.195492]]]
["bitfinex","ETHUSD",1732147564633,[[3068.2,0.8131],[3068.0,3.25945],[3067.9,0.06],[3067.8,3.25955],[3067.1,8.58035]],[[3068.9,2.346158],[3069.0,0.7852],[3069.2,0.195492],[3071.1,5.0],[3071.9,1.68696027]]]
["bitfinex","ETHUSD",1732147564842,[[3068.3,0.10174715],[3068.2,0.8131],[3068.0,3.25945],[3067.9,0.06],[3067.8,3.25955]],[[3068.8,0.3131358],[3068.9,1.95514],[3069.0,0.82593824],[3069.2,0.195492],[3069.5,8.96]]]
["bitfinex","ETHUSD",1732147565143,[[3068.4,0.10174715],[3068.2,0.8131],[3068.0,3.25945],[3067.9,0.06],[3067.8,3.25959]],[[3068.8,0.3131358],[3069.0,0.82593824],[3069.2,0.195492],[3069.5,8.96],[3072.0,1.62851816]]]
["bitfinex","ETHUSD",1732147565291,[[3068.2,0.8131],[3067.9,3.0],[3067.8,3.25956],[3064.3,0.01791871],[3059.8,24.922515]],[[3069.0,0.82593824],[3069.2,0.195492],[3069.5,8.96],[3072.0,1.62851816],[3073.8,50.26]]]
["bitfinex","ETHUSD",1732147565491,[[3068.3,0.10174719],[3068.2,0.8131],[3067.9,6.2595],[3067.8,3.25956],[3066.9,3.56580586]],[[3069.0,0.82593824],[3069.2,0.195492],[3069.5,8.96],[3072.0,1.62851816],[3073.8,50.26]]]
["bitfinex","ETHUSD",1732147565725,[[3068.4,0.10174719],[3068.2,0.8131],[3067.9,6.2595],[3067.8,3.25956],[3066.9,4.61682427]],[[3069.0,0.82593824],[3069.2,0.195492],[3069.5,8.96],[3071.9,1.68696027],[3073.8,50.26]]]
["bitfinex","ETHUSD",1732147565905,[[3067.9,7.0179],[3067.8,3.25956],[3067.5,2.99265245],[3067.3,3.26015],[3067.1,5.32]],[[3069.0,0.82593824],[3069.2,0.195492],[3069.5,8.96],[3071.9,1.68696027],[3073.8,50.26]]]
["bitfinex","ETHUSD",1732147566249,[[3068.0,0.10174991],[3067.9,0.7584],[3067.7,6.25967],[3067.6,3.25981],[3067.5,3.01]],[[3069.0,0.82593824],[3069.2,0.195492],[3069.4,8.97],[3070.2,3.79256366],[3071.3,0.33996371]]]
["bitfinex","ETHUSD",1732147566388,[[3067.9,0.7584],[3067.7,6.25967],[3067.5,3.01]],[[3069.0,0.82593824],[3069.4,8.97],[3070.2,3.79256366],[3071.3,0.33996371]]]
["bitfinex","ETHUSD",1732147566389,[[3068.1,0.10174991],[3067.9,0.7584],[3067.8,3.25955],[3067.7,3.0],[3067.5,0.01]],[[3069.0,3.80859069],[3069.3,0.40986662],[3069.4,8.97],[3069.6,3.33233783],[3069.9,3.0]]]
["bitfinex","ETHUSD",1732147566587,[[3068.2,0.10174991],[3068.0,3.29203196],[3067.7,3.0],[3067.5,2.99265245],[3067.3,3.26015]],[[3068.9,0.38085907],[3069.0,0.7852],[3069.3,2.98265245],[3069.4,8.96],[3069.6,0.34968538]]]
["bitfinex","ETHUSD",1732147566789,[[3068.3,0.92474991],[3068.2,3.25918],[3068.0,3.25944],[3067.8,0.03258955],[3067.7,3.0]],[[3069.0,0.7852],[3069.2,0.04073694],[3069.3,2.98265245],[3069.4,8.96],[3069.6,0.01]]]
["bitfinex","ETHUSD",1732147567032,[[3068.3,0.823],[3068.2,3.25918],[3068.0,3.25944],[3067.7,3.0],[3066.8,4.77825427]],[[3069.0,0.7852],[3069.2,0.04073694],[3069.3,2.98265245],[3069.4,8.96],[3069.6,0.01]]]
["bitfinex","ETHUSD",1732147567346,[[3068.4,0.10174574],[3068.3,0.823],[3068.0,6.5188],[3067.7,3.0],[3066.8,4.77825427]],[[3069.0,0.7852],[3069.2,0.04073694],[3069.3,2.98265245],[3069.4,8.96],[3069.5,1.62894]]]
["bitfinex","ETHUSD",1732147567649,[[3068.3,0.823],[3068.2,3.25922],[3068.0,3.25936],[3067.7,3.0],[3066.8,4.77825427]],[[3068.7,3.25876],[3069.0,0.7852],[3069.2,1.66984694],[3069.3,2.98265245],[3069.4,8.96]]]
["bitfinex","ETHUSD",1732147567984,[[3068.4,0.10174581],[3068.0,3.25936],[3067.8,3.25961],[3067.7,3.0],[3067.5,2.99265245]],[[3068.5,1.62946],[3068.7,0.325876],[3068.9,0.0407361],[3069.0,2.4144],[3069.3,2.98265245]]]
["bitfinex","ETHUSD",1732147568233,[[3067.9,0.8003],[3067.8,3.25959],[3067.7,3.0],[3067.2,2.99265245],[3067.1,5.32]],[[3068.4,1.62951],[3068.5,1.62946],[3068.7,0.325876],[3068.9,1.66999983],[3069.0,0.7852]]]
["bitfinex","ETHUSD",1732147568421,[[3068.0,0.10174946],[3067.9,0.8003],[3067.8,3.25959],[3067.7,3.0],[3067.6,3.25981]],[[3068.4,1.62951],[3068.5,1.62946],[3068.7,0.325876],[3068.9,1.66999983],[3069.0,0.7852]]]
["bitfinex","ETHUSD",1732147568736,[[3068.1,0.10174946],[3067.9,4.05983],[3067.7,3.0],[3066.6,2.0343814],[3066.5,3.261]],[[3068.5,1.62946],[3068.7,0.325876],[3068.9,1.66999983],[3069.0,0.7852],[3071.5,1.63697049]]]
["bitfinex","ETHUSD",1732147568940,[[3068.0,0.10174946],[3067.9,4.05983],[3067.7,3.0],[3067.6,3.2598],[3066.6,2.0343814]],[[3068.4,1.62951],[3068.5,1.62946],[3068.7,0.325876],[3068.9,1.66999983],[3069.0,0.7852]]]
["bitfinex","ETHUSD",1732147569235,[[3068.1,0.10174946],[3067.9,4.05983],[3067.7,3.0],[3066.6,2.0343814],[3062.2,13.9464575]],[[3068.4,1.62951],[3068.7,0.325876],[3068.9,1.66999983],[3069.0,0.7852],[3239.3,2.22571884]]]
["bitfinex","ETHUSD",1732147569434,[[3068.0,0.10174946],[3067.9,4.05983],[3067.7,6.2597],[3066.6,2.0343814],[3062.2,13.9464575]],[[3068.4,1.62951],[3068.6,1.62941],[3068.7,0.325876],[3068.9,1.66999983],[3069.0,0.7852]]]
["bitfinex","ETHUSD",1732147569736,[[3068.1,0.10174946],[3067.9,4.05983],[3067.7,6.2597],[3066.6,2.0343814],[3062.3,12.4098443]],[[3068.4,1.62951],[3068.6,1.62941],[3068.7,0.325876],[3068.9,1.66999983],[3069.0,0.7852]]]
["bitfinex","ETHUSD",1732147569941,[[3067.9,4.05983],[3067.7,6.2597],[3066.6,2.0343814],[3062.3,12.4098443]],[[3068.4,1.62951],[3068.6,1.62941],[3068.7,0.325876],[3068.9,1.66999983],[3069.0,0.7852]]]
["bitfinex","ETHUSD",1732147569942,[[3068.2,0.10174946],[3067.9,4.05983],[3067.7,6.2597],[3066.6,2.0343814],[3062.3,12.81670608]],[[3068.4,1.62951],[3068.6,1.62941],[3068.7,0.325876],[3068.9,1.66999983],[3069.0,0.7852]]]
["bitfinex","ETHUSD",1732147570087,[[3068.3,0.10174946],[3067.9,4.05983],[3067.7,6.2597],[3066.6,2.0343814],[3062.3,12.81670608]],[[3068.4,1.62951],[3068.6,1.62941],[3068.7,0.325876],[3068.9,1.66999983],[3069.0,0.7852]]]
["bitfinex","ETHUSD",1732147570293,[[3067.6,3.0],[3067.5,3.2599],[3067.3,3.26012],[3067.0,3.26047],[3066.9,2.98265245]],[[3068.4,1.105792],[3068.5,0.04073992],[3068.6,1.62941],[3068.7,3.30852845],[3068.9,2.03912662]]]
["bitfinex","ETHUSD",1732147570547,[[3067.7,0.10175879],[3067.6,7.06307],[3067.5,3.2599],[3067.1,3.26038],[3066.9,2.98265245]],[[3068.1,1.6297],[3068.3,1.67032354],[3068.4,1.105792],[3068.6,1.62941],[3068.7,3.30852845]]]
["bitfinex","ETHUSD",1732147570757,[[3067.8,0.10175879],[3067.6,7.06307],[3067.5,3.2599],[3067.1,3.26038],[3066.9,2.98265245]],[[3068.1,1.6297],[3068.3,1.62958],[3068.4,1.105792],[3068.6,1.67015354],[3068.7,3.30852845]]]
["bitfinex","ETHUSD",1732147570931,[[3067.9,0.10175879],[3067.7,3.25974],[3067.6,3.8032],[3067.5,3.2599],[3067.1,3.26038]],[[3068.2,1.62962],[3068.3,1.62958],[3068.4,1.105792],[3068.6,0.04074354],[3068.7,3.30852845]]]
["bitfinex","ETHUSD",1732147571266,[[3068.0,0.10175879],[3067.7,3.25974],[3067.6,4.835497],[3067.5,3.2599],[3067.3,0.01]],[[3068.3,1.62958],[3068.4,0.7799],[3068.7,3.30852845],[3068.9,9.36986662],[3069.2,1.62911]]]
["bitfinex","ETHUSD",1732147571416,[[3067.6,8.095347],[3067.5,3.2599],[3066.9,2.99265245],[3061.9,1.5366132],[3061.8,10.0]],[[3068.1,1.62967],[3068.3,1.62958],[3068.4,0.7799],[3068.6,0.04074353],[3068.7,4.93788845]]]
["bitfinex","ETHUSD",1732147571620,[[3067.7,3.36144928],[3067.6,1.835497],[3067.0,3.0],[3066.9,6.25323245],[3066.6,0.1780774]],[[3068.3,1.62958],[3068.4,0.7799],[3068.5,1.62948],[3068.6,0.04074353],[3068.7,3.30852845]]]
["bitfinex","ETHUSD",1732147571820,[[3067.8,0.10175928],[3067.7,3.25969],[3067.6,0.8032],[3067.2,0.01],[3067.1,0.03259484]],[[3068.3,1.62958],[3068.4,0.7799],[3068.5,1.62948],[3068.7,0.325876],[3069.0,2.98265245]]]
["bitfinex","ETHUSD",1732147572020,[[3067.9,4.16285928],[3067.8,0.41646493],[3067.7,3.29229484],[3067.4,3.26006],[3067.3,3.0]],[[3068.5,1.62948],[3068.8,0.7818],[3069.0,2.98265245],[3069.5,3.01],[3070.8,2.98265245]]]
["bitfinex","ETHUSD",1732147572260,[[3068.0,0.10175928],[3067.9,0.8016],[3067.8,0.41646493],[3067.3,3.0],[3066.5,5.2953814]],[[3068.8,0.82253996],[3068.9,8.96],[3069.0,2.98265245],[3069.5,3.01],[3070.8,2.98265245]]]
["bitfinex","ETHUSD",1732147572463,[[3068.0,3.25938],[3067.9,0.8016],[3067.5,3.0],[3067.4,3.29264197],[3067.3,3.0]],[[3068.8,0.82253996],[3069.0,2.98265245],[3069.5,3.01],[3070.8,2.98265245]]]
["bitfinex","ETHUSD",1732147572464,[[3068.0,3.25938],[3067.9,0.8016],[3067.5,3.0],[3067.4,3.29264197],[3067.3,3.0]],[[3068.8,0.7818],[3069.0,2.98265245],[3069.2,8.96],[3069.5,3.01],[3070.8,2.98265245]]]
["bitfinex","ETHUSD",1732147572663,[[3068.0,3.25939],[3067.9,0.8016],[3067.6,0.03259197],[3067.5,3.25991],[3067.3,3.0]],[[3068.8,0.7818],[3068.9,0.04073996],[3069.0,2.98265245],[3069.2,8.96],[3069.5,3.01]]]
["bitfinex","ETHUSD",1732147573033,[[3068.1,0.10175236],[3068.0,3.25939],[3067.9,4.06106],[3067.6,0.03259197],[3067.5,3.25991]],[[3068.8,0.7818],[3068.9,0.04073996],[3069.0,2.98265245],[3069.2,8.96],[3069.5,3.01]]]
["bitfinex","ETHUSD",1732147573235,[[3067.9,4.06111],[3066.5,2.0343814],[3066.3,3.38945985],[2969.6,5.19191919],[2969.1,0.91978975]],[[3068.8,0.7818],[3068.9,0.04073996],[3069.0,2.98265245],[3069.2,8.96],[3069.5,3.01]]]
["bitfinex","ETHUSD",1732147573436,[[3068.0,0.13434368],[3067.9,0.8016],[3067.5,2.98265245],[3067.4,0.02],[3066.9,3.422]],[[3068.8,0.7818],[3069.2,8.96],[3069.3,3.39251907],[3069.4,5.63968538],[3069.5,3.01]]]
["bitfinex","ETHUSD",1732147573663,[[3068.0,0.13434368],[3067.5,2.98265245],[3067.4,0.02]],[[3068.8,0.7818],[3069.2,8.96],[3069.3,3.39251907],[3069.4,5.63968538],[3069.5,3.01]]]
["bitfinex","ETHUSD",1732147573664,[[3068.4,3.25902],[3068.3,0.786],[3068.2,3.25913],[3068.1,0.10175172],[3068.0,0.03259003]],[[3069.1,0.8237],[3069.2,8.96],[3069.3,2.98265245],[3069.4,5.3],[3069.7,0.01]]]
["bitfinex","ETHUSD",1732147573961,[[3068.5,3.36057225],[3068.4,3.25902],[3068.3,0.786],[3068.0,3.25938],[3067.8,2.99265245]],[[3069.1,0.8237],[3069.6,2.98265245],[3069.8,0.40986662],[3069.9,8.96],[3070.1,0.02]]]
["bitfinex","ETHUSD",1732147574164,[[3068.6,0.10174225],[3068.5,0.74055922],[3068.4,3.25902],[3068.3,0.786],[3067.8,2.98265245]],[[3069.1,0.8237],[3069.5,0.04073146],[3069.6,2.98265245],[3069.8,0.42986662],[3069.9,8.96]]]
["bitfinex","ETHUSD",1732147574373,[[3068.4,3.25902],[3068.3,0.786],[3068.2,3.25918],[3067.9,0.03258739],[3067.8,6.24227245]],[[3069.1,0.8237],[3069.5,0.04073146],[3069.6,2.98265245],[3069.8,0.42986662],[3069.9,8.96]]]
["bitfinex","ETHUSD",1732147574679,[[3068.5,3.36060142],[3068.4,3.25902],[3068.3,0.81858739],[3067.9,3.25951],[3067.8,2.98265245]],[[3069.0,0.32584],[3069.1,0.8237],[3069.2,0.32582],[3069.5,0.04073146],[3069.6,3.30842245]]]
["bitfinex","ETHUSD",1732147574837,[[3068.6,0.10174142],[3068.4,3.25902],[3068.3,0.786],[3068.2,3.25918],[3067.9,3.25951]],[[3068.9,0.32584],[3069.0,0.32584],[3069.1,0.8237],[3069.5,0.36651146],[3069.6,2.98265245]]]
["bitfinex","ETHUSD",1732147575034,[[3068.4,3.25902],[3068.3,0.786],[3068.2,3.25918],[3067.9,3.25951],[3063.0,8.95957183]],[[3068.9,0.32584],[3069.0,0.32584],[3069.1,0.8237],[3069.5,0.36651146],[3069.6,2.98265245]]]
["bitfinex","ETHUSD",1732147575368,[[3068.5,0.10173872],[3068.4,3.25902],[3068.3,0.786],[3068.2,3.25918],[3067.9,3.25951]],[[3068.9,0.32584],[3069.0,0.32584],[3069.1,0.8237],[3069.4,0.3258],[3069.5,0.04073146]]]
["bitfinex","ETHUSD",1732147575623,[[3068.6,0.10173872],[3068.5,3.2589],[3068.4,3.25902],[3068.3,0.786],[3067.9,3.25951]],[[3069.0,0.32584],[3069.1,0.8237],[3069.2,0.32582],[3069.5,0.04073146],[3069.6,3.30842245]]]
["bitfinex","ETHUSD",1732147575972,[[3068.6,0.10173872],[3068.5,3.2589],[3068.3,0.786],[3068.2,3.25917],[3067.9,3.25951]],[[3069.0,0.32584],[3069.1,0.8237],[3069.2,0.32582],[3069.5,0.36651146],[3069.6,2.98265245]]]
["bitfinex","ETHUSD",1732147576173,[[3068.6,0.10173872],[3068.3,4.04505],[3068.2,3.25917],[3067.9,3.25951],[3067.2,4.33890672]],[[3068.9,0.32585],[3069.0,0.32584],[3069.1,0.8237],[3069.5,0.04073146],[3069.6,2.98265245]]]
["bitfinex","ETHUSD",1732147576373,[[3068.3,4.04505],[3068.2,3.25917],[3067.9,3.25951],[3067.3,3.422],[3067.2,4.33890672]],[[3068.9,0.32585],[3069.0,0.32584],[3069.1,0.8237],[3069.4,0.32579],[3069.5,0.04073146]]]
["bitfinex","ETHUSD",1732147576680,[[3068.4,3.36074952],[3068.3,0.786],[3068.2,3.25917],[3067.9,3.25951],[3067.3,3.422]],[[3068.9,0.32585],[3069.0,0.32584],[3069.1,0.8237],[3069.4,0.32579],[3069.5,0.04073146]]]
["bitfinex","ETHUSD",1732147576873,[[3068.5,0.10173952],[3068.4,3.25901],[3068.3,0.786],[3068.2,3.25917],[3067.9,3.25951]],[[3068.9,0.32585],[3069.0,0.32584],[3069.1,0.8237],[3069.4,0.32579],[3069.5,0.04073146]]]
["bitfinex","ETHUSD",1732147577206,[[3068.6,0.10173952],[3068.4,0.03258738],[3068.2,3.25922],[3068.0,3.0],[3067.9,3.25951]],[[3069.3,1.1496],[3069.5,0.32579],[3069.8,3.77635084],[3069.9,11.94265245],[3070.1,0.01]]]
["bitfinex","ETHUSD",1732147577402,[[3068.8,3.25854],[3068.7,0.91003952],[3068.4,0.03258738],[3068.0,3.0],[3067.9,3.25951]],[[3069.5,1.14959],[3069.8,3.45060084],[3069.9,11.94265245],[3070.1,0.01],[3070.4,0.33968538]]]
["bitfinex","ETHUSD",1732147577610,[[3068.9,0.10173952],[3068.8,3.2586],[3068.7,0.8083],[3068.6,3.25874],[3068.4,3.29154738]],[[3069.3,0.3258],[3069.5,1.14959],[3069.8,0.04072862],[3069.9,12.26839245],[3070.2,8.31]]]
["bitfinex","ETHUSD",1732147577911,[[3068.7,0.8083],[3068.6,3.25873],[3068.0,3.0],[3067.8,2.99265245],[3067.7,3.25972]],[[3069.1,0.32583],[3069.2,0.04072865],[3069.3,0.3258],[3069.5,0.8238],[3069.6,2.98265245]]]
["bitfinex","ETHUSD",1732147578120,[[3068.8,0.1017334],[3068.7,0.8083],[3068.5,3.25891],[3068.1,0.03258347],[3068.0,6.25941]],[[3069.0,0.32584],[3069.1,0.32583],[3069.2,0.04072865],[3069.5,0.8238],[3069.6,3.30843245]]]
["bitfinex","ETHUSD",1732147578274,[[3068.5,3.25891],[3068.4,0.8083],[3068.2,3.25917],[3068.0,6.25941],[3067.5,6.68193]],[[3069.0,0.32584],[3069.1,0.32583],[3069.4,0.04073122],[3069.5,1.55944662],[3069.6,2.98265245]]]
["bitfinex","ETHUSD",1732147578610,[[3068.5,3.25891],[3068.4,0.8083],[3068.3,3.25912],[3068.0,6.25941],[3067.5,6.68193]],[[3069.0,0.32584],[3069.1,0.32583],[3069.4,0.04073122],[3069.5,1.55944662],[3069.6,2.98265245]]]
["bitfinex","ETHUSD",1732147579021,[[3068.6,0.10173801],[3068.5,3.25891],[3068.4,0.8083],[3068.3,3.25912],[3068.0,6.25941]],[[3069.0,0.32584],[3069.1,0.32583],[3069.4,0.04073122],[3069.5,1.55944662],[3069.6,2.98265245]]]
["bitfinex","ETHUSD",1732147579312,[[3068.6,0.10173801],[3068.5,3.25891],[3068.4,0.8083],[3068.0,6.25941]],[[3069.4,0.04073122],[3069.5,1.55944662],[3069.6,2.98265245]]]
["bitfinex","ETHUSD",1732147579313,[[3068.6,3.36047801],[3068.5,3.25891],[3068.4,0.8083],[3068.1,3.25932],[3068.0,3.0]],[[3069.2,0.32582],[3069.3,0.32581],[3069.4,0.04073122],[3069.5,1.23366662],[3069.6,2.98265245]]]
["bitfinex","ETHUSD",1732147579515,[[3068.6,3.36047801],[3068.4,0.8083],[3068.1,3.25932],[3068.0,3.0]],[[3069.2,0.32582],[3069.3,0.32581],[3069.4,0.04073122],[3069.5,1.23366662],[3069.6,2.98265245]]]
["bitfinex","ETHUSD",1732147579516,[[3068.7,3.25861],[3068.6,0.10173801],[3068.4,0.8083],[3068.1,3.25932],[3068.0,3.0]],[[3069.5,1.51611129],[3069.9,4.05794445],[3070.6,0.32567],[3073.1,0.00129572],[3077.4,10.59213626]]]
["bitfinex","ETHUSD",1732147579728,[[3068.9,0.8083],[3068.8,0.10173801],[3068.7,3.25861],[3068.3,3.25904],[3068.2,0.03258501]],[[3069.4,0.3258],[3069.5,1.14959],[3069.8,0.04073129],[3069.9,3.71825907],[3070.1,8.96]]]
["bitfinex","ETHUSD",1732147579870,[[3068.9,4.06672],[3068.8,0.10173801],[3068.7,3.25868],[3068.4,3.29158497],[3067.3,3.38945985]],[[3069.4,0.3258],[3069.5,0.8238],[3069.8,0.04073129],[3069.9,3.71825907],[3070.1,8.96]]]
["bitfinex","ETHUSD",1732147580075,[[3068.9,0.8083],[3068.8,3.36032801],[3068.7,3.25868],[3068.2,3.25921],[3067.8,6.25225245]],[[3069.2,0.32581],[3069.4,0.3258],[3069.5,0.8238],[3069.8,0.36648129],[3069.9,3.39251907]]]
["bitfinex","ETHUSD",1732147580311,[[3069.0,0.10173801],[3068.9,0.8083],[3068.8,3.25859],[3068.7,3.25868],[3068.2,3.25921]],[[3069.2,0.32581],[3069.4,0.3258],[3069.5,0.8238],[3069.8,0.36648129],[3069.9,3.39251907]]]
["bitfinex","ETHUSD",1732147580514,[[3069.1,0.10172724],[3068.9,0.8083],[3068.8,3.25859],[3068.7,3.25868],[3068.2,3.25921]],[[3069.4,0.6516],[3069.5,0.8238],[3069.8,0.32575],[3069.9,3.39251907],[3070.0,0.04073113]]]
["bitfinex","ETHUSD",1732147580737,[[3068.9,0.8083],[3068.1,2.98265245],[3067.9,3.432],[3067.8,1.36625427],[3067.5,2.8987448]],[[3069.5,0.8238],[3069.9,12.35251907],[3070.0,0.04073113],[3070.2,3.0],[3070.5,0.37056366]]]
["bitfinex","ETHUSD",1732147580898,[[3069.2,3.25812],[3069.0,3.39269923],[3068.9,0.8083],[3068.6,3.25879],[3068.4,2.99265245]],[[3070.2,3.0],[3070.5,0.37056366]]]
["bitfinex","ETHUSD",1732147580899,[[3069.2,3.25812],[3069.0,3.39269923],[3068.9,0.8083],[3068.6,3.25879],[3068.4,2.99265245]],[[3069.7,0.32576],[3069.8,1.12326],[3070.2,3.30836245],[3070.4,8.96],[3070.5,0.01]]]
["bitfinex","ETHUSD",1732147581098,[[3069.3,0.10172439],[3069.2,3.25812],[3069.0,3.25839],[3068.9,0.8083],[3068.6,3.25879]],[[3069.7,0.32576],[3069.8,1.12326],[3070.1,0.3],[3070.2,3.30836245],[3070.3,0.04072491]]]
["bitfinex","ETHUSD",1732147581302,[[3069.2,3.25812],[3069.0,3.25839],[3068.9,0.8083],[3068.6,3.25879],[3068.0,1.35625427]],[[3069.7,0.32576],[3069.8,1.12326],[3070.1,0.34072491],[3070.2,3.30836245],[3074.1,0.01791871]]]
["bitfinex","ETHUSD",1732147581630,[[3069.3,0.10172113],[3069.2,3.25812],[3069.0,3.25839],[3068.9,0.8083],[3068.6,3.25879]],[[3069.7,0.32576],[3069.8,1.12326],[3070.1,0.34072491],[3070.2,3.30836245],[3074.1,0.01791871]]]
["bitfinex","ETHUSD",1732147581840,[[3069.2,3.25812],[3069.0,3.25839],[3068.9,0.8083],[3068.6,3.25879],[3067.3,4.07092092]],[[3069.7,0.32576],[3069.8,1.12326],[3070.1,0.34072491],[3070.2,3.30836245],[3071.5,3.422]]]
["bitfinex","ETHUSD",1732147582138,[[3069.1,3.25821],[3069.0,3.25839],[3068.9,0.8083],[3068.6,3.25879],[3067.9,2.0343814]],[[3069.6,0.32577],[3069.8,1.12326],[3070.1,0.34072491],[3070.2,3.30836245],[3071.5,3.422]]]
["bitfinex","ETHUSD",1732147582349,[[3069.3,0.10172033],[3069.1,3.25821],[3069.0,3.25839],[3068.9,0.8083],[3068.6,3.25879]],[[3069.6,0.32577],[3069.8,1.12326],[3070.1,0.34072491],[3070.2,3.30836245],[3070.7,8.3]]]
["bitfinex","ETHUSD",1732147582692,[[3069.3,0.10172033],[3069.0,3.25839],[3068.9,0.8083],[3068.6,3.25879]],[[3069.6,0.32577],[3069.8,1.12326],[3070.1,0.34072491],[3070.2,3.30836245],[3070.7,8.3]]]
["bitfinex","ETHUSD",1732147582693,[[3069.3,0.10172033],[3068.9,0.8083],[3068.6,3.25879],[3067.9,2.0343814],[3067.8,3.25962]],[[3069.8,1.12326],[3070.1,0.34072491],[3070.2,3.30836245],[3070.7,8.3],[3239.1,0.86]]]
["bitfinex","ETHUSD",1732147583038,[[3069.3,0.10172033],[3069.1,3.25826],[3069.0,3.25829],[3068.9,0.8083],[3068.7,3.03257992]],[[3069.6,0.32577],[3069.8,1.12326],[3070.1,0.34072491],[3070.2,3.30836245],[3070.7,8.3]]]
["bitfinex","ETHUSD",1732147583333,[[3069.3,0.10172033],[3069.1,3.25826],[3069.0,3.25829],[3068.9,0.8083],[3068.7,3.0]],[[3069.6,0.32577],[3069.8,1.12326],[3070.1,0.34072491],[3070.2,3.30836245],[3070.7,8.3]]]
["bitfinex","ETHUSD",1732147583835,[[3069.3,0.10172033],[3069.1,3.25826],[3069.0,3.25829],[3068.9,0.8083],[3068.7,3.0]],[[3069.8,1.12326],[3070.1,0.34072491],[3070.2,3.30836245],[3070.7,8.3],[3239.1,0.86]]]
["bitfinex","ETHUSD",1732147584141,[[3069.3,0.10172033],[3068.9,0.8083],[3068.8,3.25853],[3068.5,3.0],[3068.1,2.99265245]],[[3069.5,0.32579],[3069.7,0.04072489],[3069.8,0.7975],[3070.1,0.70986662],[3070.2,2.98265245]]]
["bitfinex","ETHUSD",1732147584442,[[3069.3,0.10172033],[3068.9,4.06679],[3068.6,3.25874],[3068.5,3.0],[3068.3,3.2591]],[[3069.4,0.32579],[3069.5,0.32579],[3069.8,0.7975],[3069.9,2.98265245],[3070.0,0.36645489]]]
["bitfinex","ETHUSD",1732147584646,[[3069.3,0.10172033],[3068.9,4.06679],[3068.5,3.0],[3068.3,3.2591],[3068.1,2.99265245]],[[3069.4,0.32579],[3069.5,0.32579],[3069.8,0.83822838],[3069.9,2.98265245],[3070.0,0.32573]]]
["bitfinex","ETHUSD",1732147584788,[[3069.3,0.10172033],[3069.0,3.25836],[3068.9,4.06679],[3068.6,0.03258264],[3068.5,3.0]],[[3069.6,0.32578],[3069.7,0.32577],[3069.8,0.7975],[3069.9,2.98265245],[3070.0,0.32573]]]
["bitfinex","ETHUSD",1732147584987,[[3069.3,0.10172033],[3069.0,3.25836],[3068.9,4.06679],[3068.5,3.0],[3067.6,5.97237854]],[[3069.6,0.32578],[3069.7,0.70785808],[3069.8,0.7975],[3069.9,2.98265245],[3070.0,0.32573]]]
["bitfinex","ETHUSD",1732147585231,[[3069.3,0.10172033],[3069.0,3.25836],[3068.9,4.06679],[3068.5,3.0],[3067.7,2.71250854]],[[3069.6,0.32578],[3069.7,0.70785808],[3069.8,0.7975],[3069.9,2.98265245],[3070.0,0.32573]]]
["bitfinex","ETHUSD",1732147585388,[[3069.3,0.10172033],[3069.0,3.25836],[3068.9,4.06679],[3068.5,3.0],[3067.6,5.97237854]],[[3069.6,0.32578],[3069.7,0.70785808],[3069.8,0.7975],[3069.9,3.02338078],[3070.0,0.32573]]]
["bitfinex","ETHUSD",1732147585600,[[3069.3,0.10172033],[3069.0,3.25836],[3068.9,4.06679],[3068.5,3.0],[3068.2,0.01]],[[3069.7,0.70785808],[3069.8,0.7975],[3069.9,3.02338078],[3070.0,0.32573],[3074.3,0.1412209]]]
["bitfinex","ETHUSD",1732147585828,[[3069.3,0.10172033],[3069.0,3.25836],[3068.9,0.8083],[3068.7,3.25861],[3068.5,3.0]],[[3069.5,0.65157],[3069.7,0.38208808],[3069.8,0.7975],[3069.9,2.98265245],[3070.0,0.32573]]]
["bitfinex","ETHUSD",1732147586133,[[3069.3,0.10172033],[3069.0,3.25836],[3068.9,0.8083],[3068.8,3.25858],[3068.5,3.0]],[[3069.5,0.32578],[3069.7,0.70785808],[3069.8,0.7975],[3069.9,2.98265245],[3070.0,0.32573]]]
["bitfinex","ETHUSD",1732147586342,[[3069.3,0.10172033],[3069.0,3.25836],[3068.9,0.8083],[3068.8,3.25858],[3068.5,3.0]],[[3069.5,0.32578],[3069.7,0.38208808],[3069.8,0.7975],[3069.9,3.02338076],[3070.0,0.32573]]]
["bitfinex","ETHUSD",1732147586537,[[3069.3,0.10172033],[3069.0,3.25836],[3068.9,0.8083],[3068.8,3.25858],[3068.5,3.0]],[[3069.5,0.32578],[3069.7,0.70784808],[3069.8,0.7975],[3069.9,3.02338076],[3070.0,0.32573]]]
["bitfinex","ETHUSD",1732147586864,[[3069.3,0.10172033],[3068.9,4.06676],[3068.8,3.25858],[3068.5,3.0],[3067.7,2.0343814]],[[3069.4,0.32579],[3069.5,0.32578],[3069.7,0.38208808],[3069.8,0.7975],[3069.9,3.02338076]]]
["bitfinex","ETHUSD",1732147587288,[[3069.3,0.10172033],[3069.0,3.25836],[3068.9,0.8083],[3068.8,3.25858],[3068.5,3.0]],[[3069.5,0.32578],[3069.7,0.70784808],[3069.8,0.7975],[3069.9,3.02338076],[3071.5,4.14940774]]]
["bitfinex","ETHUSD",1732147587488,[[3069.3,0.10172033],[3069.0,3.25836],[3068.9,0.8083],[3068.8,3.25858],[3068.5,3.0]],[[3069.5,0.32578],[3069.7,0.70784808],[3069.8,0.7975],[3069.9,3.02338076],[3070.2,8.96]]]
["bitfinex","ETHUSD",1732147587685,[[3069.3,0.10172033],[3069.0,3.25836],[3068.9,0.8083],[3068.8,3.25858],[3068.5,3.0]],[[3069.5,0.65157],[3069.7,0.38208808],[3069.8,0.7975],[3069.9,3.02338076],[3070.2,8.97]]]
["bitfinex","ETHUSD",1732147587934,[[3069.3,0.10172033],[3069.0,3.25836],[3068.9,0.8083],[3068.5,3.0],[3068.4,0.01]],[[3069.5,0.32578],[3069.7,0.70785808],[3069.8,0.7975],[3069.9,0.04072831],[3070.2,11.95265245]]]
["bitfinex","ETHUSD",1732147588144,[[3069.3,0.10172033],[3069.1,3.25828],[3068.9,0.8083],[3068.8,3.25853],[3068.6,0.03258261]],[[3069.5,0.32578],[3069.7,0.32577],[3069.8,0.7975],[3069.9,0.04072831],[3070.2,11.94265245]]]
["bitfinex","ETHUSD",1732147588341,[[3069.3,0.10172033],[3069.1,3.25828],[3068.9,0.8083],[3068.8,3.25853],[3067.9,1.36625427]],[[3069.5,0.32578],[3069.7,0.32577],[3069.8,0.7975],[3069.9,0.04072831],[3070.2,11.94265245]]]
["bitfinex","ETHUSD",1732147588522,[[3069.3,0.10172033],[3069.2,3.25817],[3069.1,3.25828],[3069.0,0.03258262],[3068.9,0.8083]],[[3069.7,0.32577],[3069.8,0.7975],[3069.9,0.32574],[3070.2,12.26836245],[3070.5,0.34968538]]]
["bitfinex","ETHUSD",1732147588843,[[3069.3,0.10172033],[3069.2,3.25817],[3069.1,3.25828],[3068.9,0.8083],[3067.6,2.71250854]],[[3069.7,0.32577],[3069.8,0.7975],[3069.9,0.32574],[3070.0,0.04072509],[3070.2,12.26836245]]]
["bitfinex","ETHUSD",1732147589219,[[3069.3,0.10172033],[3069.2,3.25817],[3069.1,3.25828],[3068.9,0.8083],[3067.7,0.3051511]],[[3069.7,0.32577],[3069.8,0.7975],[3069.9,0.32574],[3070.0,0.04072509],[3070.2,12.26836245]]]
["bitfinex","ETHUSD",1732147589596,[[3069.3,0.10172033],[3069.1,6.51649],[3068.9,0.8083],[3067.7,2.0343814],[3067.5,0.18623626]],[[3069.7,0.32577],[3069.8,0.7975],[3069.9,0.32574],[3070.0,0.04072509],[3070.2,12.26836245]]]
["bitfinex","ETHUSD",1732147589808,[[3069.3,0.10172033],[3069.1,3.25821],[3068.9,0.8083],[3068.7,3.25865],[3068.2,3.01]],[[3069.8,0.7975],[3069.9,0.65149],[3070.0,0.04072509],[3070.2,2.98265245],[3070.4,9.28569]]]
["bitfinex","ETHUSD",1732147590014,[[3069.4,4.05601],[3069.3,0.10172033],[3069.1,0.03258006],[3068.9,3.25847],[3068.7,3.0]],[[3069.9,0.32574],[3070.1,1.39892],[3070.3,0.04072507],[3070.4,9.28569],[3070.5,3.32233783]]]
["bitfinex","ETHUSD",1732147590242,[[3069.4,4.05601],[3069.3,0.10172033],[3068.9,3.25847],[3068.7,3.0],[3068.1,1.35625427]],[[3069.9,0.32574],[3070.1,1.09892],[3070.3,0.04072507],[3070.4,9.28569],[3070.5,3.32233783]]]
["bitfinex","ETHUSD",1732147590390,[[3069.4,4.05601],[3069.3,0.10172033],[3069.0,0.03257857],[3068.9,3.25847],[3068.7,3.0]],[[3069.9,0.32574],[3070.1,1.09892],[3070.3,0.04072507],[3070.4,9.28569],[3070.5,3.32233783]]]
["bitfinex","ETHUSD",1732147590591,[[3069.4,4.05601],[3069.3,0.10172033],[3068.9,3.25847],[3068.7,3.0]],[[3069.9,0.32574],[3070.1,1.09892],[3070.3,0.04072507],[3070.4,9.28569],[3070.5,3.32233783]]]
["bitfinex","ETHUSD",1732147590592,[[3069.4,0.7981],[3069.3,3.35969033],[3068.9,3.25847],[3068.7,3.0],[3067.9,2.71250854]],[[3069.9,0.32574],[3070.1,1.09892],[3070.3,0.04072507],[3070.4,9.28569],[3070.5,3.32233783]]]
["bitfinex","ETHUSD",1732147590799,[[3069.4,0.83067857],[3069.3,0.10172033],[3068.8,0.01],[3068.7,5.98265245],[3068.6,3.26877]],[[3070.1,1.09892],[3070.3,0.04072507],[3070.4,9.28569],[3070.5,3.32233783]]]
["bitfinex","ETHUSD",1732147590800,[[3069.4,0.83067857],[3069.3,0.10172033],[3068.8,0.01],[3068.7,5.98265245],[3068.6,3.26877]],[[3070.1,0.32572],[3070.3,0.3257],[3070.4,9.7332],[3070.5,2.98265245],[3070.6,0.73553662]]]
["bitfinex","ETHUSD",1732147591005,[[3069.6,3.25766],[3069.5,0.10171162],[3069.4,0.7981],[3069.3,0.10172033],[3069.1,3.25825]],[[3070.1,0.32572],[3070.3,0.3257],[3070.4,0.7732],[3070.5,2.98265245],[3070.6,0.73553662]]]
["bitfinex","ETHUSD",1732147591250,[[3069.6,3.25766],[3069.4,0.7981],[3069.2,0.03257517],[3069.1,3.25825],[3068.8,0.01]],[[3070.1,0.32572],[3070.3,0.3257],[3070.4,0.7732],[3070.5,3.02337142],[3070.6,0.73553662]]]
["bitfinex","ETHUSD",1732147591432,[[3069.5,3.25775],[3069.4,0.7981],[3069.3,3.25801],[3069.2,0.03257517],[3069.1,3.25825]],[[3070.1,0.32572],[3070.3,0.3257],[3070.4,0.7732],[3070.5,3.02337142],[3070.6,0.73553662]]]
["bitfinex","ETHUSD",1732147591740,[[3069.6,3.35942364],[3069.5,3.25775],[3069.4,0.7981],[3069.1,3.25825],[3067.9,2.71250854]],[[3070.1,0.32572],[3070.3,0.3257],[3070.4,0.7732],[3070.5,3.02337142],[3070.6,0.73553662]]]
["bitfinex","ETHUSD",1732147591940,[[3069.6,3.25772],[3069.5,3.25775],[3069.4,0.7981],[3069.1,3.25825],[3067.9,2.71250854]],[[3070.1,0.32572],[3070.3,0.3257],[3070.4,0.7732],[3070.5,3.02337142],[3070.6,0.73553662]]]
["bitfinex","ETHUSD",1732147592158,[[3069.6,3.25772],[3069.5,3.25775],[3069.4,0.7981],[3069.1,3.25825]],[[3070.1,0.32572],[3070.3,0.3257],[3070.4,0.7732],[3070.5,3.02337142],[3070.6,0.73553662]]]
["bitfinex","ETHUSD",1732147592159,[[3069.6,3.25772],[3069.5,3.25775],[3069.4,0.7981],[3069.1,3.25825],[3068.0,2.71250854]],[[3070.1,0.32572],[3070.3,0.3257],[3070.4,0.7732],[3070.5,3.02337142],[3070.6,0.73553662]]]
["bitfinex","ETHUSD",1732147592358,[[3069.6,3.25772],[3069.5,3.25775],[3069.4,0.7981],[3069.1,3.25825],[3068.3,4.61529427]],[[3070.1,0.32572],[3070.3,0.3257],[3070.4,0.7732],[3070.5,3.02337142],[3070.6,0.73553662]]]
["bitfinex","ETHUSD",1732147592499,[[3069.5,3.25775],[3069.4,0.7981],[3069.1,3.25825],[3068.3,4.61529427],[3067.3,4.75377134]],[[3070.1,0.32572],[3070.4,0.7732],[3070.5,3.02337142],[3070.6,0.73553662],[3076.2,6.52614177]]]
["bitfinex","ETHUSD",1732147592704,[[3069.4,4.05606],[3069.3,3.25801],[3068.8,3.25855],[3068.6,0.02],[3068.3,8.03729427]],[[3070.1,0.32573],[3070.3,0.04071897],[3070.4,1.09889],[3070.5,2.98265245],[3070.6,0.40986662]]]
["bitfinex","ETHUSD",1732147592951,[[3069.5,0.10170898],[3069.4,4.05606],[3069.3,3.25801],[3068.8,3.25855],[3068.6,0.02]],[[3070.0,0.32574],[3070.1,0.32573],[3070.3,0.04071897],[3070.4,1.09889],[3070.5,2.98265245]]]
["bitfinex","ETHUSD",1732147593253,[[3069.4,4.05606],[3069.3,3.25801],[3068.8,3.25855],[3068.6,0.02],[3066.7,6.769006]],[[3070.0,0.36645897],[3070.1,0.32573],[3070.4,1.09889],[3070.5,2.98265245],[3088.8,8.1367602]]]
["bitfinex","ETHUSD",1732147593454,[[3069.4,4.05606],[3069.3,3.25801],[3068.8,3.25855],[3068.6,0.02],[3068.3,8.03729427]],[[3069.9,0.32574],[3070.0,0.04071897],[3070.1,0.32573],[3070.4,1.09889],[3070.5,2.98265245]]]
["bitfinex","ETHUSD",1732147593605,[[3069.4,4.05606],[3069.3,3.25801],[3068.8,3.25855],[3068.6,0.02],[3068.3,6.68104]],[[3069.9,0.32574],[3070.0,0.04071897],[3070.1,0.32573],[3070.4,1.09889],[3070.5,2.98265245]]]
["bitfinex","ETHUSD",1732147593800,[[3069.4,0.7981],[3069.3,3.25801],[3068.6,0.02],[3068.3,6.68104],[3065.5,1.68641311]],[[3070.1,0.32573],[3070.4,1.09889],[3070.5,2.98265245]]]
["bitfinex","ETHUSD",1732147593801,[[3069.4,0.7981],[3069.3,3.25801],[3068.6,0.02],[3068.3,6.68104],[3065.5,1.68641311]],[[3070.1,0.32573],[3070.3,0.04071897],[3070.4,0.7732],[3070.5,2.98265245],[3076.8,16.9183979]]]
["bitfinex","ETHUSD",1732147594048,[[3069.5,3.35954724],[3069.4,0.7981],[3069.3,3.25801],[3068.9,3.25842],[3068.8,0.03257518]],[[3070.1,0.32573],[3070.3,0.04071897],[3070.4,0.7732],[3070.5,2.98265245],[3076.2,5.1302457]]]
["bitfinex","ETHUSD",1732147594253,[[3069.5,3.25784],[3069.4,0.7981],[3069.3,3.25801],[3068.9,3.25842],[3067.9,3.39555095]],[[3070.0,0.32574],[3070.1,0.32573],[3070.3,0.04071897],[3070.4,0.7732],[3070.5,3.30833245]]]
["bitfinex","ETHUSD",1732147594472,[[3069.5,3.25784],[3069.4,0.7981],[3068.8,0.01],[3068.6,0.01],[3068.4,1.35625427]],[[3070.1,0.32573],[3070.3,0.04071897],[3070.4,0.7732],[3070.5,3.30833245],[3070.7,3.0]]]
["bitfinex","ETHUSD",1732147594679,[[3069.6,3.25774],[3069.5,0.405594],[3069.4,0.7981],[3069.0,3.25835],[3068.8,0.04257518]],[[3070.1,0.32573],[3070.3,0.3257],[3070.4,0.7732],[3070.5,3.34905143],[3070.7,3.0]]]
["bitfinex","ETHUSD",1732147594823,[[3069.6,3.25774],[3069.5,0.405594],[3069.4,4.05599],[3069.1,0.03257518],[3069.0,3.25835]],[[3070.1,0.32573],[3070.3,0.3257],[3070.4,0.7732],[3070.5,3.34905143],[3070.7,3.0]]]
["bitfinex","ETHUSD",1732147594824,[[3069.6,3.25774],[3069.5,0.405594],[3069.4,4.05599],[3069.1,0.03257518],[3069.0,3.25835]],[[3070.1,0.32573],[3070.3,0.3257],[3070.4,0.7732],[3070.5,3.02337143],[3070.7,3.32566]]]
["bitfinex","ETHUSD",1732147595021,[[3069.6,3.25774],[3069.5,0.405594],[3069.4,4.05599],[3069.0,3.25835],[3066.0,7.89717366]],[[3070.1,0.32573],[3070.3,0.3257],[3070.4,0.7732],[3070.5,3.02337143],[3070.7,3.32566]]]
["bitfinex","ETHUSD",1732147595223,[[3069.6,3.25774],[3069.5,0.405594],[3069.4,4.05599],[3069.0,3.25835],[3068.3,6.68104]],[[3070.1,0.32573],[3070.3,0.3257],[3070.4,0.7732],[3070.5,3.02337143],[3070.7,3.32566]]]
["bitfinex","ETHUSD",1732147595702,[[3069.6,3.25774],[3069.5,0.405594],[3069.4,4.05599],[3069.0,3.25835],[3068.3,6.68104]],[[3070.1,0.32573],[3070.3,0.3257],[3070.4,0.7732],[3070.5,2.98265245],[3070.6,0.04071898]]]
["bitfinex","ETHUSD",1732147595824,[[3069.6,3.25774],[3069.5,0.405594],[3069.4,4.05599],[3069.0,3.25835],[3068.3,8.7154214]],[[3070.1,0.32573],[3070.3,0.3257],[3070.4,0.7732],[3070.5,2.98265245],[3070.6,0.04071898]]]
["bitfinex","ETHUSD",1732147596525,[[3069.9,4.05544],[3069.8,3.2575],[3069.5,0.43816918],[3069.4,3.2579],[3069.0,6.25098245]],[[3070.4,0.7732],[3070.5,2.98265245]]]
["bitfinex","ETHUSD",1732147596526,[[3069.9,4.05544],[3069.8,3.2575],[3069.5,0.43816918],[3069.4,3.2579],[3069.0,6.25098245]],[[3070.4,0.7732],[3070.5,0.32568],[3070.7,0.32566],[3070.8,2.98265245],[3070.9,8.96]]]
["bitfinex","ETHUSD",1732147596721,[[3070.0,3.25731],[3069.9,0.7981],[3069.5,3.663364],[3069.4,3.2579],[3069.1,3.0]],[[3070.6,0.7913],[3070.7,0.32566],[3070.8,3.02336706],[3070.9,8.96],[3071.0,0.749552]]]
["bitfinex","ETHUSD",1732147597023,[[3070.4,3.2569],[3070.3,0.7721],[3070.1,0.13425338],[3070.0,3.25725],[3069.6,6.24036245]],[[3070.9,0.7913],[3071.1,0.32562],[3071.2,0.32561],[3071.6,12.67807907],[3071.8,0.33968538]]]
["bitfinex","ETHUSD",1732147597344,[[3070.4,3.2569],[3070.3,0.7721],[3070.1,0.13425338],[3069.6,6.24036245]],[[3070.9,0.7913],[3071.1,0.32562],[3071.2,0.32561],[3071.6,12.67807907],[3071.8,0.33968538]]]
["bitfinex","ETHUSD",1732147597345,[[3070.6,3.25661],[3070.5,0.43546715],[3070.4,3.25685],[3070.3,0.7721],[3070.1,3.25717]],[[3071.2,1.44251],[3071.5,8.96],[3071.6,0.40986662],[3071.8,3.64787783],[3072.0,0.02]]]
["bitfinex","ETHUSD",1732147597573,[[3070.7,3.25658],[3070.6,3.25661],[3070.5,0.43546448],[3070.3,0.7721],[3070.1,3.25717]],[[3071.2,1.1169],[3071.4,0.32558],[3071.5,8.96],[3071.6,0.40986662],[3071.7,0.32555]]]
["bitfinex","ETHUSD",1732147597729,[[3070.7,3.25658],[3070.6,3.25661],[3070.5,0.4029],[3070.3,0.7721],[3070.1,3.25717]],[[3071.2,1.1169],[3071.4,0.32558],[3071.5,8.96],[3071.6,0.40986662],[3071.7,0.32555]]]
["bitfinex","ETHUSD",1732147597928,[[3070.8,4.02851],[3070.7,0.03256442],[3070.6,3.25664],[3070.5,0.4029],[3070.3,3.25692]],[[3071.5,9.7513],[3071.6,0.73542662],[3071.8,0.33968538],[3072.0,0.32552],[3072.2,0.01]]]
["bitfinex","ETHUSD",1732147598131,[[3070.9,3.25637],[3070.8,1.53643343],[3070.5,3.38555245],[3070.4,0.01],[3070.3,3.0]],[[3071.6,0.40986662],[3071.8,0.8181],[3072.4,0.32548],[3072.7,8.98],[3073.0,1.301952]]]
["bitfinex","ETHUSD",1732147598440,[[3071.3,4.01766],[3071.0,0.13421244],[3070.7,3.25653],[3070.5,3.38555245],[3070.4,0.01]],[[3072.4,0.32548],[3072.7,8.98]]]
["bitfinex","ETHUSD",1732147598441,[[3071.3,4.01766],[3071.0,0.13421244],[3070.7,3.25653],[3070.5,3.38555245],[3070.4,0.01]],[[3072.0,0.32552],[3072.1,0.8181],[3072.2,0.40986662],[3072.3,2.98265245],[3072.4,0.32548]]]
["bitfinex","ETHUSD",1732147598623,[[3071.3,4.01766],[3071.0,0.13421244],[3070.5,3.38555245],[3070.4,0.01]],[[3072.1,0.8181],[3072.3,2.98265245]]]
["bitfinex","ETHUSD",1732147598624,[[3071.3,0.7618],[3071.0,3.25616],[3070.8,3.28898643],[3070.5,6.64231245],[3070.4,0.01]],[[3071.6,0.32556],[3071.9,0.45056216],[3072.1,1.15778538],[3072.3,2.98265245],[3072.5,0.01]]]
["bitfinex","ETHUSD",1732147598824,[[3071.3,0.7618],[3071.2,3.25604],[3071.0,3.25616],[3070.6,3.25665],[3070.5,3.38555245]],[[3071.8,0.32554],[3071.9,0.45056216],[3072.1,1.15778538],[3072.3,2.98265245],[3072.5,0.01]]]
["bitfinex","ETHUSD",1732147599066,[[3071.3,0.7618],[3071.1,3.25614],[3071.0,3.25616],[3070.6,3.25665],[3070.5,3.38555245]],[[3071.7,0.32555],[3071.8,0.73540662],[3071.9,0.04069554],[3072.1,1.15778538],[3072.3,3.30814245]]]
["bitfinex","ETHUSD",1732147599226,[[3071.3,0.7618],[3070.5,3.38555245]],[[3071.7,0.32555],[3071.8,0.73540662],[3071.9,0.04069554],[3072.1,1.15778538],[3072.3,3.30814245]]]
["bitfinex","ETHUSD",1732147599227,[[3071.3,0.7618],[3070.9,3.25637],[3070.5,0.4029],[3070.3,6.2569],[3070.2,3.00265245]],[[3071.6,0.36625554],[3071.8,0.40986662],[3072.0,2.98265245],[3072.1,1.15778538],[3072.3,0.32549]]]
["bitfinex","ETHUSD",1732147599423,[[3070.5,0.4029]],[[3071.6,0.36625554],[3072.3,0.32549]]]
["bitfinex","ETHUSD",1732147599424,[[3070.7,6.25656],[3070.6,3.25664],[3070.5,0.4029],[3070.4,0.03255958],[3070.1,3.2572]],[[3071.3,0.3256],[3071.4,0.32558],[3071.5,0.8049],[3071.6,0.45056216],[3071.7,3.32233783]]]
["bitfinex","ETHUSD",1732147599624,[[3070.8,0.1016628],[3070.7,3.25656],[3070.6,4.03914],[3070.1,3.2572],[3069.9,2.98265245]],[[3071.4,0.32558],[3071.5,0.8049],[3071.6,0.40986662],[3071.7,3.32233783],[3071.8,0.04070101]]]
["bitfinex","ETHUSD",1732147599939,[[3070.7,3.25656],[3070.6,4.03914],[3070.2,3.0],[3070.1,3.2572],[3069.9,2.98265245]],[[3071.3,0.3256],[3071.4,0.32558],[3071.5,0.8049],[3071.6,0.40986662],[3071.7,3.32233783]]]
["bitfinex","ETHUSD",1732147600328,[[3070.6,0.7825],[3070.4,3.25684],[3070.2,6.2571],[3069.9,6.24004245],[3069.8,0.02]],[[3071.0,0.32563],[3071.5,0.8049],[3071.6,0.73543662],[3071.7,3.32233783],[3072.7,3.0]]]
["bitfinex","ETHUSD",1732147600572,[[3070.6,0.7825],[3070.5,6.25669],[3070.4,3.25683],[3070.3,0.03256245],[3069.9,6.24004245]],[[3071.2,0.32561],[3071.4,0.32558],[3071.5,0.8049],[3071.6,0.77613968],[3071.7,3.32233783]]]
["bitfinex","ETHUSD",1732147600791,[[3070.6,0.7825],[3070.5,6.25669],[3070.4,3.25683],[3069.9,6.24004245],[3067.5,6.769006]],[[3071.2,0.65122],[3071.5,0.8049],[3071.6,0.73543662],[3071.7,2.98265245],[3071.9,0.04070456]]]
["bitfinex","ETHUSD",1732147601066,[[3070.6,0.7825],[3070.5,3.0],[3070.4,3.25683],[3070.2,3.25707],[3069.9,6.24004245]],[[3071.0,0.32563],[3071.4,0.32558],[3071.5,0.8049],[3071.6,0.77614118],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147601377,[[3070.5,3.0],[3070.4,4.04403],[3070.2,3.25707],[3069.9,6.24004245],[3069.3,3.25798]],[[3071.0,0.32563],[3071.2,0.32561],[3071.5,0.8049],[3071.6,0.77614118],[3071.7,2.98265245]]]
["bitfinex","ETHUSD",1732147601577,[[3070.8,3.25645],[3070.6,0.03256365],[3070.5,0.704403],[3070.4,0.7872],[3070.2,6.23972245]],[[3071.4,0.32559],[3071.5,0.8049],[3071.6,0.32556],[3071.9,0.32553],[3072.0,2.98265245]]]
["bitfinex","ETHUSD",1732147601884,[[3070.9,0.7872],[3070.8,3.25645],[3070.6,3.28921365],[3070.5,0.704403],[3070.2,6.23972245]],[[3071.4,0.32559],[3071.5,0.8049],[3071.6,0.32556],[3071.9,0.32553],[3072.0,2.98265245]]]
["bitfinex","ETHUSD",1732147602175,[[3070.9,4.04357],[3070.8,3.25645],[3070.3,3.25696],[3070.2,2.99265245],[3070.0,3.01]],[[3071.5,0.8049],[3071.6,0.32556],[3071.9,0.04070072],[3072.0,2.98265245],[3072.1,0.73537662]]]
["bitfinex","ETHUSD",1732147602856,[[3070.9,4.04357],[3070.3,3.25696],[3070.2,2.99265245],[3070.0,3.01],[3064.8,12.4098443]],[[3071.5,0.8049],[3071.6,0.32556],[3072.0,3.02335238],[3072.1,0.73537662],[3077.4,0.1412209]]]
["bitfinex","ETHUSD",1732147603060,[[3070.9,4.04357],[3070.6,3.25664],[3070.4,0.03255994],[3070.3,3.25696],[3070.2,2.99265245]],[[3071.5,0.8049],[3071.6,0.32556],[3071.9,0.04069993],[3072.0,2.98265245],[3072.1,0.73537662]]]
["bitfinex","ETHUSD",1732147603377,[[3070.9,0.7872],[3070.6,3.25664],[3070.2,2.98265245],[3070.0,3.02],[3069.3,3.25798]],[[3071.5,0.8049],[3071.9,0.04069993],[3072.0,2.98265245],[3072.1,0.73537662],[3072.2,8.97]]]
["bitfinex","ETHUSD",1732147603585,[[3070.9,0.7872],[3070.7,3.25657],[3070.6,3.25664],[3070.3,0.03255997],[3070.2,2.98265245]],[[3071.5,0.8049],[3071.9,0.04069993],[3072.0,2.98265245],[3072.1,0.73537662],[3072.2,8.97]]]
["bitfinex","ETHUSD",1732147603729,[[3070.9,0.7872],[3070.7,3.25657],[3070.6,3.25664],[3070.2,2.98265245],[3068.8,2.71250854]],[[3071.5,0.8049],[3071.9,0.04069993],[3072.0,2.98265245],[3072.1,0.73537662],[3072.2,8.97]]]
["bitfinex","ETHUSD",1732147603928,[[3070.9,0.7872],[3070.7,3.25657],[3070.6,3.25664],[3070.2,2.98265245],[3069.2,1.53729475]],[[3071.5,0.8049],[3071.9,0.04069993],[3072.0,2.98265245],[3072.1,0.73537662],[3072.2,8.97]]]
["bitfinex","ETHUSD",1732147604129,[[3070.9,4.04357],[3070.7,3.25657],[3070.2,2.99265245],[3070.0,3.01],[3069.8,3.25747]],[[3071.5,0.8049],[3071.9,0.04069993],[3072.0,2.98265245],[3072.1,0.40986662],[3072.2,8.96]]]
["bitfinex","ETHUSD",1732147604382,[[3070.9,4.80614395],[3070.4,0.01],[3070.2,2.98265245],[3070.0,3.01],[3069.8,3.25747]],[[3071.7,0.818],[3071.8,0.32554],[3072.0,2.98265245],[3072.1,0.40986662],[3072.2,9.2855]]]
["bitfinex","ETHUSD",1732147604671,[[3070.9,4.04357],[3070.7,3.25655],[3070.5,6.25676],[3070.4,0.0425573],[3070.2,2.98265245]],[[3071.7,0.85869663],[3072.0,2.98265245],[3072.1,0.73537662],[3072.2,8.96],[3074.7,1.63939284]]]
["bitfinex","ETHUSD",1732147604963,[[3070.9,4.04349],[3070.7,3.25653],[3070.5,6.25676],[3070.4,0.02],[3070.2,2.98265245]],[[3071.7,0.85869663],[3072.0,2.98265245],[3072.1,0.73537662],[3074.7,1.63939284]]]
["bitfinex","ETHUSD",1732147604964,[[3070.9,4.04349],[3070.7,3.25653],[3070.5,6.25676],[3070.4,0.02],[3070.2,2.98265245]],[[3071.6,0.32557],[3071.7,0.818],[3071.8,0.32555],[3071.9,0.04069663],[3072.0,2.98265245]]]
["bitfinex","ETHUSD",1732147605167,[[3070.9,4.773492],[3070.8,0.03255731],[3070.5,6.25676],[3070.4,0.02],[3070.2,2.98265245]],[[3071.6,0.32557],[3071.7,0.85869663],[3071.8,0.32555],[3072.0,2.98265245],[3072.1,0.40986662]]]
["bitfinex","ETHUSD",1732147605372,[[3071.1,3.25614],[3070.9,4.04349],[3070.8,0.03255731],[3070.5,6.25676],[3070.4,0.02]],[[3071.6,0.32557],[3071.7,0.85869663],[3071.8,0.32555],[3072.0,2.98265245],[3072.1,0.40986662]]]
["bitfinex","ETHUSD",1732147605568,[[3071.1,3.25614],[3070.9,4.04354],[3070.6,3.25665],[3070.5,3.0],[3070.4,0.02]],[[3071.7,0.85869663],[3071.8,0.32555],[3072.0,2.98265245],[3072.1,0.40986662]]]
["bitfinex","ETHUSD",1732147605569,[[3071.1,3.25614],[3070.9,4.04354],[3070.6,3.25665],[3070.5,3.0],[3070.4,0.02]],[[3071.7,1.14355],[3071.8,0.32555],[3072.0,2.98265245],[3072.1,0.40986662],[3072.3,0.36618664]]]
["bitfinex","ETHUSD",1732147605771,[[3071.1,6.51221],[3070.9,0.7872],[3070.6,3.25665],[3070.5,3.0],[3070.4,0.02]],[[3071.7,1.14355],[3072.0,2.98265245],[3072.1,0.40986662],[3072.3,0.36618664],[3079.4,16.9183979]]]
["bitfinex","ETHUSD",1732147605954,[[3071.1,3.986011],[3070.9,0.7872],[3070.7,3.25652],[3070.5,3.0],[3070.4,0.02]],[[3071.9,0.32554],[3072.0,1.14352],[3072.1,0.40986662],[3072.3,3.34883909],[3072.5,8.96]]]
["bitfinex","ETHUSD",1732147606270,[[3071.3,3.25591],[3071.1,3.986011],[3070.9,0.81975655],[3070.7,3.25652],[3070.5,5.98265245]],[[3071.8,0.32554],[3072.0,1.14352],[3072.1,0.40986662],[3072.3,3.34883909],[3072.5,8.97]]]
["bitfinex","ETHUSD",1732147606476,[[3071.3,3.25591],[3071.1,3.986011],[3070.9,0.7872],[3070.7,3.25652],[3070.5,5.98265245]],[[3071.8,0.32554],[3072.0,1.14352],[3072.1,0.40986662],[3072.3,3.34883909],[3072.5,8.97]]]
["bitfinex","ETHUSD",1732147606770,[[3071.3,3.25591],[3071.1,3.986011],[3070.9,0.7872],[3070.7,3.25652],[3070.5,5.98265245]],[[3071.8,0.32554],[3072.0,1.14352],[3072.1,0.40986662],[3072.3,3.34883909],[3072.5,8.96]]]
["bitfinex","ETHUSD",1732147606978,[[3071.3,3.9800621],[3070.9,0.7872],[3070.8,3.25643],[3070.6,0.02],[3070.5,5.98265245]],[[3072.0,1.14352],[3072.3,3.02334909],[3072.5,0.32547],[3072.6,8.96],[3072.7,3.0]]]
["bitfinex","ETHUSD",1732147607142,[[3071.2,3.25599],[3071.1,3.2561],[3071.0,0.03255581],[3070.9,3.7872],[3070.8,3.25643]],[[3071.8,0.32554],[3072.0,1.14352],[3072.3,3.02334909],[3072.4,0.66516538],[3072.5,0.40986662]]]
["bitfinex","ETHUSD",1732147607333,[[3071.3,0.651209],[3071.2,3.25599],[3071.1,3.2561],[3070.9,0.7872],[3070.8,3.25643]],[[3071.8,0.32554],[3072.0,1.14352],[3072.3,3.02334909],[3072.4,0.66516538],[3072.5,0.40986662]]]
["bitfinex","ETHUSD",1732147607534,[[3071.3,0.651209],[3071.2,3.25599],[3071.1,3.2561],[3070.9,0.7872],[3070.6,3.27667]],[[3071.8,0.32554],[3072.0,1.14352],[3072.3,3.02334909],[3072.4,0.66516538],[3072.5,0.40986662]]]
["bitfinex","ETHUSD",1732147608658,[[3071.3,3.907139],[3071.1,3.2561],[3070.9,0.7872],[3070.7,3.25654],[3070.6,0.02]],[[3071.8,0.32554],[3072.0,1.14352],[3072.3,3.02334909],[3072.4,0.66516538],[3072.5,0.40986662]]]
["bitfinex","ETHUSD",1732147608859,[[3071.3,3.907139],[3070.9,0.7872],[3070.7,3.25654],[3070.6,0.02],[3068.6,4.71850398]],[[3072.0,1.14352],[3072.3,3.02334909],[3072.4,0.66516538],[3072.5,0.40986662],[3074.8,1.67728348]]]
["bitfinex","ETHUSD",1732147609058,[[3071.3,3.25593],[3071.1,3.25611],[3071.0,0.03255586],[3070.9,0.7872],[3070.7,3.25654]],[[3072.0,1.14352],[3072.3,3.02334909],[3072.4,0.66516538],[3072.5,0.40986662],[3074.8,1.67728348]]]
["bitfinex","ETHUSD",1732147609277,[[3071.4,0.8294],[3071.3,3.25587],[3070.8,3.25644],[3069.6,4.28437945],[3069.5,1.76184827]],[[3071.9,0.32553],[3072.0,0.818],[3072.3,3.02334909],[3072.4,0.66516538],[3072.5,0.40986662]]]
["bitfinex","ETHUSD",1732147609431,[[3071.4,0.8294],[3071.3,3.25587],[3071.1,3.25613],[3070.9,0.03255585],[3070.8,3.25644]],[[3071.9,0.32553],[3072.0,0.818],[3072.1,0.32551],[3072.3,3.02334909],[3072.4,0.66516538]]]
["bitfinex","ETHUSD",1732147609633,[[3071.4,0.8294],[3071.3,3.25587],[3070.8,3.25644],[3069.6,4.28437945],[3069.5,1.76184827]],[[3071.9,0.32553],[3072.0,0.818],[3072.1,0.32551],[3072.3,3.02334909],[3072.4,0.33968538]]]
["bitfinex","ETHUSD",1732147609853,[[3071.6,3.25556],[3071.4,0.86195586],[3071.0,3.01],[3070.9,0.01],[3070.8,2.98265245]],[[3072.3,0.32549],[3072.4,0.7888],[3072.6,2.98265245],[3073.1,8.97],[3073.3,5.31]]]
["bitfinex","ETHUSD",1732147610050,[[3071.8,3.25534],[3071.7,0.325556],[3071.4,0.86195586],[3071.0,3.01],[3070.8,6.23908245]],[[3072.4,1.11427],[3072.5,0.32547],[3072.6,2.98265245],[3072.9,0.32543],[3073.0,0.76399137]]]
["bitfinex","ETHUSD",1732147610254,[[3071.4,0.86195586],[3071.0,3.01],[3070.8,6.23908245]],[[3072.4,1.11427],[3072.5,0.32547],[3072.6,2.98265245],[3072.9,0.32543],[3073.0,0.76399137]]]
["bitfinex","ETHUSD",1732147610255,[[3071.9,3.25531],[3071.6,3.25557],[3071.4,0.86195586],[3071.3,3.25591],[3071.0,3.01]],[[3072.4,1.11427],[3072.5,0.32547],[3072.6,2.98265245],[3072.8,0.04068873],[3072.9,0.32543]]]
["bitfinex","ETHUSD",1732147610548,[[3071.7,3.25551],[3071.4,0.8294],[3071.3,3.25591],[3071.0,3.01],[3069.9,1.35625427]],[[3072.4,0.7888],[3072.5,0.32547],[3072.6,2.98265245],[3072.8,0.04068873],[3072.9,0.32543]]]
["bitfinex","ETHUSD",1732147610746,[[3071.8,3.580901],[3071.7,3.25551],[3071.4,0.86195097],[3071.3,3.25591],[3071.0,3.01]],[[3072.3,0.32549],[3072.4,0.7888],[3072.5,0.32547],[3072.6,2.98265245],[3072.8,0.04068873]]]
["bitfinex","ETHUSD",1732147610958,[[3071.8,3.580901],[3071.7,3.25551],[3071.4,0.8294],[3071.3,3.25591],[3071.0,3.01]],[[3072.3,0.32549],[3072.4,0.7888],[3072.5,0.32547],[3072.6,2.98265245],[3072.8,0.04068873]]]
["bitfinex","ETHUSD",1732147611150,[[3071.8,3.580901],[3071.5,3.25567],[3071.4,0.8294],[3071.3,3.25591],[3071.1,3.422]],[[3072.3,0.36617873],[3072.4,0.7888],[3072.5,0.32547],[3072.6,2.98265245],[3073.3,8.64539]]]
["bitfinex","ETHUSD",1732147611361,[[3071.8,4.380801],[3071.6,3.25558],[3071.3,3.25591],[3070.5,3.422],[3044.4,0.27]],[[3072.3,0.36617873],[3072.4,0.7888],[3072.5,0.32547],[3072.6,2.98265245],[3073.3,8.64539]]]
["bitfinex","ETHUSD",1732147611546,[[3071.8,4.380801],[3071.6,3.25558],[3071.3,3.25591],[3070.5,3.422],[3069.8,2.0343814]],[[3072.3,0.32549],[3072.4,0.7888],[3072.5,0.32547],[3072.6,2.98265245],[3072.8,0.04068873]]]
["bitfinex","ETHUSD",1732147613786,[[3071.8,4.380801],[3071.6,3.25558],[3071.3,3.25591],[3070.5,3.422],[3069.7,5.2920114]],[[3072.3,0.32549],[3072.4,0.7888],[3072.5,0.32547],[3072.6,2.98265245],[3072.8,0.04068873]]]
["bitfinex","ETHUSD",1732147613946,[[3071.8,4.380801],[3071.6,3.25558],[3071.3,3.25591],[3070.5,3.422],[3069.8,2.0343814]],[[3072.3,0.32549],[3072.4,0.7888],[3072.5,0.32547],[3072.6,2.98265245],[3072.8,0.04068873]]]
["bitfinex","ETHUSD",1732147614143,[[3071.8,0.325551],[3071.5,4.05062],[3071.4,3.25579],[3070.8,2.98265245],[3070.4,3.422]],[[3072.3,0.04068874],[3072.4,0.7888],[3072.6,2.98265245],[3073.1,0.3354],[3073.3,8.31]]]
["bitfinex","ETHUSD",1732147614383,[[3071.6,3.25554],[3071.5,0.7949],[3071.0,3.26621],[3070.9,3.01],[3070.8,2.98265245]],[[3072.2,0.3255],[3072.3,0.04068874],[3072.4,1.11428],[3072.6,3.30810245],[3073.1,0.3354]]]
["bitfinex","ETHUSD",1732147614645,[[3071.7,0.405044],[3071.6,3.25554],[3071.5,0.7949],[3071.4,3.25578],[3071.1,0.03255101]],[[3072.1,0.32551],[3072.2,0.3255],[3072.3,0.04068874],[3072.4,0.7888],[3072.6,3.30810245]]]
["bitfinex","ETHUSD",1732147614856,[[3071.7,0.405044],[3071.6,3.25554],[3071.5,0.7949],[3064.6,27.94933054],[3063.7,20.17882471]],[[3072.2,0.3255],[3072.3,0.04068874],[3072.4,1.11428],[3072.6,3.30810245],[3099.5,0.27]]]
["bitfinex","ETHUSD",1732147615096,[[3071.7,0.405044],[3071.6,6.51108],[3071.5,0.7949],[3071.1,3.28867101],[3071.0,0.01]],[[3072.2,0.3255],[3072.3,0.04068874],[3072.4,1.11428],[3072.6,2.98265245],[3072.8,0.32543]]]
["bitfinex","ETHUSD",1732147615300,[[3071.7,0.405044],[3071.6,3.25554],[3071.5,0.7949],[3071.1,3.25612],[3071.0,0.01]],[[3072.2,0.3255],[3072.3,0.04068874],[3072.4,1.11428],[3072.6,2.98265245],[3072.8,0.32543]]]
["bitfinex","ETHUSD",1732147615452,[[3071.7,0.405044],[3071.6,3.25554],[3071.5,0.7949],[3071.4,3.25578],[3071.2,0.03255101]],[[3072.2,0.3255],[3072.3,0.04068874],[3072.4,1.11428],[3072.6,2.98265245],[3072.8,0.32543]]]
["bitfinex","ETHUSD",1732147615654,[[3071.7,3.660554],[3071.5,4.05062],[3070.8,6.23908245],[3069.9,1.35625427],[3069.7,3.25763]],[[3072.2,0.3255],[3072.3,0.04068874],[3072.4,1.11428],[3072.6,2.98265245],[3072.8,0.32543]]]
["bitfinex","ETHUSD",1732147615964,[[3071.7,3.25551],[3071.5,4.0506],[3070.8,6.23908245],[3070.0,1.35625427],[3069.7,5.97013854]],[[3072.2,0.3255],[3072.3,0.04068875],[3072.4,1.11428],[3072.6,2.98265245],[3072.8,0.32543]]]
["bitfinex","ETHUSD",1732147616803,[[3071.6,3.25563],[3071.5,0.7949],[3071.2,3.25602],[3070.8,6.23908245],[3070.4,0.18242784]],[[3072.3,0.36617875],[3072.4,1.11428],[3072.6,2.98265245],[3072.8,0.32543],[3073.1,9.2854]]]
["bitfinex","ETHUSD",1732147616945,[[3071.8,3.25536],[3071.7,0.405053],[3071.6,3.25563],[3071.5,0.7949],[3071.3,0.032551]],[[3072.3,0.36617875],[3072.4,0.7888],[3072.6,2.98265245],[3072.8,0.32543],[3073.1,9.2854]]]
["bitfinex","ETHUSD",1732147617148,[[3071.7,0.405053],[3071.6,3.25563],[3071.5,0.7949]],[[3072.3,0.36617875],[3072.4,0.7888],[3072.6,2.98265245],[3072.8,0.32543],[3073.1,9.2854]]]
["bitfinex","ETHUSD",1732147617149,[[3071.7,0.405053],[3071.6,3.25555],[3071.5,0.7949],[3071.4,3.2558],[3070.8,2.98265245]],[[3072.2,0.3255],[3072.3,0.36617875],[3072.4,0.7888],[3072.6,2.98265245],[3072.7,0.32545]]]
["bitfinex","ETHUSD",1732147617458,[[3071.6,3.25555],[3071.5,0.7949],[3071.4,3.2558],[3071.1,3.25612],[3070.8,2.98265245]],[[3072.1,0.32551],[3072.3,0.04068875],[3072.4,0.7888],[3072.6,3.30811245],[3092.0,16.26162484]]]
["bitfinex","ETHUSD",1732147617893,[[3071.6,3.25555],[3071.5,0.7949],[3071.4,3.2558],[3071.1,3.25612],[3070.8,2.98265245]],[[3072.1,0.32551],[3072.3,0.04068875],[3072.4,0.7888],[3072.6,3.30811245],[3080.9,16.9183979]]]
["bitfinex","ETHUSD",1732147618098,[[3071.6,3.25555],[3071.5,0.7949],[3071.4,3.2558],[3071.1,3.25612],[3070.8,2.98265245]],[[3072.1,0.32551],[3072.3,0.04068875],[3072.4,0.7888],[3072.6,3.30811245],[3077.0,33.2406]]]
["bitfinex","ETHUSD",1732147618397,[[3071.7,0.10163288],[3071.6,3.25555],[3071.5,0.7949],[3071.4,3.2558],[3071.1,3.25612]],[[3072.1,0.32551],[3072.3,0.04068875],[3072.4,0.7888],[3072.6,3.30811245],[3077.0,33.2406]]]
["bitfinex","ETHUSD",1732147618697,[[3071.6,6.51111],[3071.5,0.7949],[3071.1,3.25612],[2972.0,0.00460214],[2971.0,0.017]],[[3072.1,0.32551],[3072.3,0.36617875],[3072.4,0.7888],[3072.6,3.30811245],[3077.0,33.2406]]]
["bitfinex","ETHUSD",1732147618894,[[3071.7,0.10163242],[3071.6,3.986151],[3071.5,0.7949],[3071.1,3.25612],[3070.2,1.35625427]],[[3072.1,0.32551],[3072.3,0.36617875],[3072.4,0.7888],[3072.6,2.98265245],[3077.0,33.2406]]]
["bitfinex","ETHUSD",1732147619098,[[3071.6,7.241721],[3071.5,0.7949],[3071.2,0.03255102],[3071.1,3.25612],[3070.1,6.67625427]],[[3072.1,0.32551],[3072.3,0.36617875],[3072.4,0.7888],[3072.6,2.98265245],[3072.7,0.32545]]]
["bitfinex","ETHUSD",1732147619255,[[3071.7,3.35713422],[3071.6,3.986151],[3071.5,0.7949],[3071.1,3.25612],[3070.2,1.35625427]],[[3072.3,0.36617875],[3072.4,0.7888],[3072.6,2.98265245],[3072.7,0.32545]]]
["bitfinex","ETHUSD",1732147619256,[[3071.7,3.35713422],[3071.6,3.986151],[3071.5,0.7949],[3071.1,3.25612],[3070.2,1.35625427]],[[3072.3,0.69166875],[3072.4,0.7888],[3072.6,2.98265245],[3072.7,0.32545],[3241.3,0.01543]]]
["bitfinex","ETHUSD",1732147619451,[[3071.8,0.10163422],[3071.6,0.730601],[3071.5,0.7949],[3071.4,3.25578],[3071.1,3.25612]],[[3072.3,0.69166875],[3072.4,0.7888],[3072.6,2.98265245],[3072.7,0.32545],[3241.3,0.01543]]]
["bitfinex","ETHUSD",1732147619452,[[3071.8,0.10163422],[3071.6,0.730601],[3071.5,0.7949],[3071.4,3.25578],[3071.1,3.25612]],[[3072.1,0.32551],[3072.3,0.36617875],[3072.4,0.7888],[3072.6,2.98265245],[3072.7,0.32545]]]
["bitfinex","ETHUSD",1732147619653,[[3071.6,0.89321249],[3071.5,0.7949],[3071.4,3.25578],[3071.2,0.03255102],[3071.1,3.25612]],[[3072.1,0.32551],[3072.3,0.36617875],[3072.4,0.7888],[3072.6,2.98265245],[3072.7,0.32545]]]
["bitfinex","ETHUSD",1732147619981,[[3071.7,0.10163229],[3071.6,3.986131],[3071.5,0.7949],[3071.4,3.25578],[3071.2,0.03255102]],[[3072.1,0.32551],[3072.3,0.36617875],[3072.4,0.7888],[3072.6,2.98265245],[3072.7,0.32545]]]
["bitfinex","ETHUSD",1732147620298,[[3071.8,0.10163636],[3071.7,3.25551],[3071.6,3.986131],[3071.5,0.7949],[3070.2,1.35625427]],[[3072.3,0.69166875],[3072.4,0.7888],[3072.6,2.98265245],[3072.7,0.32545],[3077.0,10.0]]]
["bitfinex","ETHUSD",1732147620504,[[3071.7,3.74377633],[3071.6,3.986131],[3071.5,0.7949],[3070.8,6.23909245],[3070.2,1.35625427]],[[3072.3,0.69166875],[3072.4,0.7888],[3072.6,2.98265245],[3072.7,0.32545],[3077.0,10.0]]]
["bitfinex","ETHUSD",1732147620505,[[3071.7,3.74377633],[3071.6,3.986131],[3071.5,0.7949],[3070.8,6.23909245],[3070.2,1.35625427]],[[3072.3,0.32549],[3072.4,0.7888],[3072.6,3.02334122],[3072.7,0.32545],[3077.0,10.0]]]
["bitfinex","ETHUSD",1732147620706,[[3071.8,0.10163326],[3071.7,0.48826633],[3071.6,3.986131],[3071.5,0.7949],[3071.4,3.25579]],[[3072.3,0.04068877],[3072.4,0.7888],[3072.6,3.30811245],[3077.0,10.0],[3080.9,16.9183979]]]
["bitfinex","ETHUSD",1732147620853,[[3071.8,0.10163326],[3071.7,0.48826633],[3071.5,0.7949],[3071.4,3.25578],[3070.9,6.26635]],[[3072.0,0.32552],[3072.2,0.3255],[3072.3,0.04068877],[3072.4,0.7888],[3072.6,3.30811245]]]
["bitfinex","ETHUSD",1732147621066,[[3071.8,3.2554],[3071.5,0.7949],[3071.2,3.25602],[3071.0,0.04255109],[3070.9,3.01]],[[3072.3,0.04068877],[3072.4,0.7888],[3072.6,3.30811245]]]
["bitfinex","ETHUSD",1732147621067,[[3071.8,3.2554],[3071.5,0.7949],[3071.2,3.25602],[3071.0,0.04255109],[3070.9,3.01]],[[3072.3,0.36617877],[3072.4,0.7888],[3072.6,3.30811245],[3072.8,0.32543],[3073.1,8.96]]]
["bitfinex","ETHUSD",1732147621266,[[3071.9,0.32554],[3071.8,3.25538],[3071.5,0.82745109],[3071.3,3.25592],[3071.1,2.99265245]],[[3072.4,0.7888],[3072.6,0.65092],[3072.8,0.04068886],[3072.9,2.98265245],[3073.0,0.38361662]]]
["bitfinex","ETHUSD",1732147621523,[[3071.9,0.32554],[3071.8,3.25538],[3071.5,0.82745109],[3071.4,3.2558],[3071.1,2.99265245]],[[3072.4,0.7888],[3072.6,0.32546],[3072.8,0.04068886],[3072.9,2.98265245],[3073.0,0.70903662]]]
["bitfinex","ETHUSD",1732147621667,[[3071.9,3.68245572],[3071.6,3.25556],[3071.5,0.82745109],[3071.4,3.2558],[3071.1,2.99265245]],[[3072.4,1.11427],[3072.8,0.04068886],[3072.9,2.98265245],[3073.0,0.70903662],[3081.1,16.9183979]]]
["bitfinex","ETHUSD",1732147621870,[[3071.9,0.10163572],[3071.7,3.25545],[3071.6,3.25556],[3071.5,0.7949],[3071.2,3.25604]],[[3072.2,0.3255],[3072.4,1.11427],[3072.8,0.36611886],[3072.9,2.98265245],[3073.0,0.38361662]]]
["bitfinex","ETHUSD",1732147622216,[[3071.9,0.10163572],[3071.8,3.41801623],[3071.6,3.25556],[3071.5,0.7949],[3071.3,3.25592]],[[3072.4,1.11427],[3072.6,0.32546],[3072.8,0.36611886],[3072.9,2.98265245],[3073.0,0.38361662]]]
["bitfinex","ETHUSD",1732147622510,[[3072.0,0.10163572],[3071.9,3.25531],[3071.6,3.25556],[3071.5,0.7949],[3071.4,3.0]],[[3072.4,1.11427],[3072.6,0.32546],[3072.8,0.04068886],[3072.9,2.98265245],[3073.0,0.70902662]]]
["bitfinex","ETHUSD",1732147622807,[[3072.1,0.10163572],[3071.6,3.25556],[3071.5,0.7949],[3071.4,3.0],[3071.0,0.01]],[[3072.3,0.32549],[3072.4,1.11427],[3072.8,0.04068886],[3072.9,3.30807245],[3073.0,0.38361662]]]
["bitfinex","ETHUSD",1732147623023,[[3071.7,0.405046],[3071.6,3.25556],[3071.5,0.82745038],[3071.4,3.0],[3071.0,0.01]],[[3072.3,0.32549],[3072.4,0.7888],[3072.8,0.04068886],[3072.9,3.30807245],[3073.0,0.38361662]]]
["bitfinex","ETHUSD",1732147623219,[[3071.8,3.35701671],[3071.7,0.56764802],[3071.6,3.25556],[3071.5,0.82745038],[3071.4,3.0]],[[3072.3,0.32549],[3072.4,0.7888],[3072.6,0.32546],[3072.8,0.04068886],[3072.9,3.30807245]]]
["bitfinex","ETHUSD",1732147623367,[[3071.9,0.6566952],[3071.7,3.660556],[3071.5,0.7949],[3071.4,3.0],[3071.1,6.24877245]],[[3072.2,0.3255],[3072.3,0.32549],[3072.4,0.7888],[3072.6,2.98265245],[3072.8,0.36611886]]]
["bitfinex","ETHUSD",1732147623709,[[3072.0,0.10162671],[3071.8,0.16260202],[3071.5,0.7949],[3071.4,6.25576],[3071.1,0.01]],[[3072.1,0.32551],[3072.4,0.7888],[3072.5,0.040688],[3072.6,2.98265245],[3073.2,11.94265245]]]
["bitfinex","ETHUSD",1732147623892,[[3072.0,0.10162671],[3071.6,3.41817202],[3071.4,6.25576],[3071.3,0.7711],[3071.1,0.01]],[[3072.1,1.12601],[3072.3,3.02334308],[3072.4,0.38361662],[3072.6,0.32546],[3072.9,0.33968538]]]
["bitfinex","ETHUSD",1732147624097,[[3072.0,0.10162671],[3071.7,0.16260202],[3071.6,3.25557],[3071.4,6.25576],[3071.3,0.7711]],[[3072.1,1.12601],[3072.3,3.34883308],[3072.6,0.32546],[3072.8,0.38361662],[3072.9,0.33968538]]]
["bitfinex","ETHUSD",1732147624302,[[3072.0,0.10162671],[3071.8,0.16260202],[3071.6,3.25557],[3071.4,6.25576],[3071.3,0.7711]],[[3072.1,1.12601],[3072.3,0.36618063],[3072.6,3.30811245],[3072.8,0.38361662],[3072.9,0.33968538]]]
["bitfinex","ETHUSD",1732147624608,[[3072.0,0.10162671],[3071.6,3.25557],[3071.4,6.25576],[3071.3,0.7711]],[[3072.1,1.12601],[3072.3,0.36618063],[3072.6,3.30811245],[3072.8,0.38361662],[3072.9,0.33968538]]]
["bitfinex","ETHUSD",1732147624609,[[3072.0,0.10162671],[3071.9,0.16260202],[3071.6,3.25557],[3071.4,6.25576],[3071.3,0.7711]],[[3072.1,1.12601],[3072.3,0.36618063],[3072.6,3.30811245],[3072.8,0.38361662],[3072.9,0.33968538]]]
["bitfinex","ETHUSD",1732147624813,[[3072.0,0.10162671],[3071.7,0.16260202],[3071.6,3.25557],[3071.4,6.25576],[3071.3,0.7711]],[[3072.1,1.12601],[3072.3,0.36618063],[3072.6,3.30811245],[3072.8,0.38361662],[3072.9,0.33968538]]]
["bitfinex","ETHUSD",1732147624997,[[3072.0,0.10162671],[3071.8,0.16260202],[3071.6,3.25557],[3071.4,6.25576],[3071.3,0.7711]],[[3072.1,1.12601],[3072.3,0.36618063],[3072.6,3.30811245],[3072.8,0.38361662],[3072.9,0.33968538]]]
["bitfinex","ETHUSD",1732147625206,[[3072.0,0.10162671],[3071.7,0.16260202],[3071.6,3.25557],[3071.4,6.25577],[3071.3,0.7711]],[[3072.1,1.12601],[3072.3,0.36618063],[3072.6,3.30811245],[3072.8,0.38361662],[3072.9,0.33968538]]]
["bitfinex","ETHUSD",1732147625409,[[3072.0,0.10162671],[3071.8,0.16260202],[3071.6,3.25557],[3071.4,6.25577],[3071.3,0.7711]],[[3072.1,1.12601],[3072.3,0.32549],[3072.6,3.30811245],[3072.7,0.04069062],[3072.8,0.38361662]]]
["bitfinex","ETHUSD",1732147625733,[[3072.0,0.10162671],[3071.9,0.16260202],[3071.6,3.25557],[3071.4,6.25577],[3071.3,0.7711]],[[3072.1,1.12601],[3072.3,0.32549],[3072.6,3.30811245],[3072.7,0.04069062],[3072.8,0.38361662]]]
["bitfinex","ETHUSD",1732147625888,[[3072.0,0.10162671],[3071.3,0.7711],[3071.2,3.0],[3071.1,0.01],[3070.9,3.26634]],[[3072.4,0.7718],[3072.7,0.04069062],[3072.8,2.98265245],[3073.0,8.96],[3073.3,5.32]]]
["bitfinex","ETHUSD",1732147626226,[[3072.1,0.26422878],[3071.6,3.25559],[3071.3,0.80365248],[3071.1,0.02],[3071.0,3.0]],[[3072.4,0.7718],[3072.7,0.04069062],[3072.8,2.98265245],[3073.0,8.96],[3073.3,5.32]]]
["bitfinex","ETHUSD",1732147626227,[[3072.1,0.26422878],[3071.6,3.25559],[3071.3,0.80365248],[3071.1,0.02],[3071.0,3.0]],[[3072.3,0.32549],[3072.4,0.7718],[3072.5,0.32547],[3072.7,0.04069062],[3072.8,3.30808245]]]
["bitfinex","ETHUSD",1732147626529,[[3072.2,0.26422878],[3071.6,3.25559],[3071.3,0.80365248],[3071.1,0.02],[3071.0,3.0]],[[3072.3,0.32549],[3072.4,0.7718],[3072.5,0.32547],[3072.7,0.04069062],[3072.8,3.30808245]]]
["bitfinex","ETHUSD",1732147626709,[[3072.2,0.26422878],[3071.8,3.25536],[3071.7,0.325559],[3071.6,3.25559],[3071.3,0.80365248]],[[3072.3,0.32549],[3072.4,0.7718],[3072.5,0.32547],[3072.7,0.04069062],[3072.8,3.30808245]]]
["bitfinex","ETHUSD",1732147627026,[[3072.2,0.26422878],[3071.8,3.25536],[3071.7,0.325559],[3071.6,3.25557],[3071.3,4.02701]],[[3072.4,0.7718],[3072.5,0.32547],[3072.7,0.04069062],[3072.8,3.30808245]]]
["bitfinex","ETHUSD",1732147627027,[[3072.2,0.26422878],[3071.8,3.25536],[3071.7,0.325559],[3071.6,3.25557],[3071.3,4.02701]],[[3072.4,1.09727],[3072.5,0.32547],[3072.7,0.04069062],[3072.8,2.98265245],[3072.9,0.32542]]]
["bitfinex","ETHUSD",1732147627204,[[3072.3,0.26422878],[3071.8,3.25536],[3071.7,0.325559],[3071.6,3.25557],[3071.3,4.02701]],[[3072.4,1.09727],[3072.5,0.32547],[3072.7,0.04069062],[3072.8,2.98265245],[3072.9,0.32542]]]
["bitfinex","ETHUSD",1732147627590,[[3072.3,0.26422878],[3071.7,0.325559],[3071.6,6.51114],[3071.3,0.7711],[3071.1,6.25879245]],[[3072.4,1.09727],[3072.5,0.32547],[3072.7,0.04069062],[3072.8,3.30808245],[3242.5,0.005]]]
["bitfinex","ETHUSD",1732147627790,[[3072.3,0.10162671],[3071.8,3.25541],[3071.7,0.325559],[3071.6,3.25557],[3071.3,0.7711]],[[3072.4,1.09727],[3072.5,0.32547],[3072.7,0.04069062],[3072.8,3.30808245],[3088.2,28.1973299]]]
["bitfinex","ETHUSD",1732147627979,[[3072.3,0.10162671],[3071.8,3.25541],[3071.7,0.325559],[3071.6,3.25557],[3071.3,0.7711]],[[3072.4,1.13795796],[3072.5,0.32547],[3072.8,3.30808245],[3079.6,16.68112443],[3088.2,28.1973299]]]
["bitfinex","ETHUSD",1732147628180,[[3072.3,0.10162671],[3071.7,0.325559],[3071.6,6.51113],[3071.3,0.7711],[3070.7,4.17431208]],[[3072.4,1.13795796],[3072.5,0.32547],[3072.8,3.30808245],[3079.6,16.68112443],[3081.0,16.9183979]]]
["bitfinex","ETHUSD",1732147628525,[[3072.3,0.10162671],[3071.5,3.25572],[3071.3,0.7711],[3071.0,6.25618],[3070.9,0.01]],[[3072.4,1.09727],[3072.5,3.73242703],[3072.7,0.66512538],[3072.9,0.32542],[3073.1,0.01]]]
["bitfinex","ETHUSD",1732147628826,[[3072.3,0.10162671],[3071.6,0.16261242],[3071.5,3.25566],[3071.3,4.02698],[3071.1,0.0325524]],[[3072.4,1.09727],[3072.5,3.73242703],[3072.7,0.66512538],[3072.9,0.32542],[3073.1,0.01]]]
["bitfinex","ETHUSD",1732147628993,[[3072.3,0.10162671],[3071.7,0.16261242],[3071.5,3.25566],[3071.3,0.7711],[3070.1,8.03250854]],[[3072.4,1.09727],[3072.5,3.73242703],[3072.7,0.66512538],[3072.9,0.32542],[3073.1,0.01]]]
["bitfinex","ETHUSD",1732147629190,[[3071.5,6.51134],[3071.3,0.7711],[3071.1,0.03255239],[3070.1,8.03250854],[3070.0,3.36473282]],[[3072.4,0.7718],[3072.5,3.40695703],[3072.7,0.66512538],[3072.9,0.32542],[3073.1,0.01]]]
["bitfinex","ETHUSD",1732147629489,[[3071.8,0.16261354],[3071.6,3.581186],[3071.5,3.25566],[3071.3,0.7711],[3070.5,1.35625427]],[[3072.3,0.32549],[3072.4,0.7718],[3072.5,3.36626907],[3072.6,0.04069064],[3072.7,0.66512538]]]
["bitfinex","ETHUSD",1732147629819,[[3071.9,0.26424308],[3071.6,0.16261354],[3071.4,3.0],[3071.3,4.02698],[3071.1,3.25613]],[[3072.0,0.32552],[3072.1,0.32551],[3072.4,1.09728],[3072.5,3.36626907],[3072.6,0.04069064]]]
["bitfinex","ETHUSD",1732147630027,[[3071.9,0.36588342],[3071.6,0.16261354],[3071.3,4.02698],[3071.1,3.25609],[3070.8,6.24910245]],[[3072.0,1.19341067],[3072.1,0.32551],[3072.3,0.44635591],[3072.4,0.32548],[3072.5,3.36626907]]]
["bitfinex","ETHUSD",1732147630322,[[3071.9,0.26425147],[3071.6,0.26424724],[3071.4,3.25578],[3071.3,4.02698],[3071.2,0.03255358]],[[3072.0,1.19341067],[3072.1,0.32551],[3072.3,0.44635591],[3072.4,0.32548],[3072.5,3.36626907]]]
["bitfinex","ETHUSD",1732147630323,[[3071.9,0.26425147],[3071.6,0.26424724],[3071.4,3.25578],[3071.3,4.02698],[3071.2,0.03255358]],[[3072.0,1.15272],[3072.1,0.32551],[3072.3,0.44635591],[3072.4,0.32548],[3072.5,3.36626907]]]
["bitfinex","ETHUSD",1732147630527,[[3071.9,0.26425147],[3071.6,0.26424724],[3071.4,3.25578],[3071.3,4.02698],[3069.7,4.03767938]],[[3072.0,1.15272],[3072.1,0.32551],[3072.3,0.44635591],[3072.4,0.32548],[3072.5,3.36626907]]]
["bitfinex","ETHUSD",1732147630709,[[3071.9,0.26425147],[3071.6,0.1016337],[3071.4,3.25578],[3071.3,4.02698],[3069.7,4.03767938]],[[3072.0,1.15272],[3072.1,0.32551],[3072.3,0.44635591],[3072.4,0.32548],[3072.5,3.36626907]]]
["bitfinex","ETHUSD",1732147631018,[[3071.9,0.26425147],[3071.6,0.1016337],[3071.4,3.25579],[3071.3,4.02698],[3070.3,0.3048788]],[[3072.0,1.15272],[3072.1,0.32551],[3072.3,0.44635591],[3072.4,0.32548],[3072.5,3.36626907]]]
["bitfinex","ETHUSD",1732147631534,[[3071.9,0.26425147],[3071.3,0.7711],[3071.0,3.25621],[3070.9,3.0],[3070.6,3.4413908]],[[3072.0,0.8272],[3072.1,0.32551],[3072.3,0.44635591],[3072.5,3.36626907],[3072.6,0.36615198]]]
["bitfinex","ETHUSD",1732147631732,[[3071.9,0.26425147],[3071.3,7.28288],[3071.1,0.03255359],[3070.9,3.0],[3070.8,6.24908245]],[[3072.0,1.15272],[3072.1,0.32551],[3072.5,3.30811245],[3072.6,0.04069198],[3072.9,0.70903662]]]
["bitfinex","ETHUSD",1732147631875,[[3071.9,0.26425147],[3071.1,3.0],[3071.0,3.2562],[3070.9,3.0],[3070.6,3.25667]],[[3072.0,1.19341195],[3072.1,0.32551],[3072.2,2.98265245],[3072.3,0.32549],[3072.5,0.32546]]]
["bitfinex","ETHUSD",1732147632074,[[3071.9,0.26425147],[3071.0,4.02598],[3070.8,3.25642],[3070.6,3.25667],[3070.3,0.61289328]],[[3072.0,1.19341195],[3072.1,0.32551],[3072.2,2.98265245],[3072.3,0.32549],[3072.5,0.32546]]]
["bitfinex","ETHUSD",1732147632075,[[3071.9,0.26425147],[3071.0,4.02598],[3070.8,3.25642],[3070.6,3.25667],[3070.3,0.61289328]],[[3072.0,1.64356939],[3072.1,0.32551],[3072.2,2.98265245],[3072.3,0.32549],[3072.4,0.38361662]]]
["bitfinex","ETHUSD",1732147632279,[[3071.9,0.10163518],[3071.0,4.02598],[3070.9,0.03255538],[3070.6,3.25667],[3070.3,3.25696]],[[3072.0,1.64356939],[3072.1,0.32551],[3072.2,2.98265245],[3072.3,0.32549],[3072.4,0.38361662]]]
["bitfinex","ETHUSD",1732147632577,[[3071.0,4.02598],[3070.8,3.25642],[3070.4,3.26687],[3069.8,5.96999854],[3069.4,4.03767938]],[[3071.6,0.32556],[3072.0,1.64356939],[3072.2,2.98265245],[3072.4,0.38361662],[3072.7,0.34968538]]]
["bitfinex","ETHUSD",1732147632775,[[3071.0,4.02598],[3070.8,3.25642],[3070.4,3.26687],[3070.1,9.19005328],[3070.0,5.08313307]],[[3071.6,0.32556],[3072.0,1.64356939],[3072.2,2.98265245],[3072.4,0.38361662],[3072.7,0.34968538]]]
["bitfinex","ETHUSD",1732147632776,[[3071.0,4.02598],[3070.8,3.25642],[3070.4,3.26687],[3070.1,9.19005328],[3070.0,5.08313307]],[[3071.5,0.32557],[3071.6,0.32556],[3072.0,1.64356939],[3072.2,2.98265245],[3072.4,0.38361662]]]
["bitfinex","ETHUSD",1732147633010,[[3071.1,0.66688905],[3071.0,0.7698],[3070.8,3.25642],[3070.4,3.26687],[3070.3,0.01]],[[3071.6,0.32556],[3072.0,0.36621195],[3072.2,2.98265245],[3072.4,0.38361662],[3072.9,3.01]]]
["bitfinex","ETHUSD",1732147633211,[[3071.1,0.66688905],[3070.4,3.26687]],[[3072.0,0.36621195],[3072.2,2.98265245],[3072.4,0.38361662],[3072.9,3.01]]]
["bitfinex","ETHUSD",1732147633212,[[3071.2,0.16263953],[3071.1,0.10165152],[3070.7,0.8236],[3070.6,3.2566],[3070.5,0.03255735]],[[3071.3,0.3256],[3071.4,1.14628],[3071.5,0.04069669],[3071.8,0.32554],[3071.9,2.98265245]]]
["bitfinex","ETHUSD",1732147633378,[[3071.2,0.26429105],[3070.7,0.8236],[3070.6,3.2566],[3070.5,0.03255735],[3069.8,4.61374427]],[[3071.3,0.3256],[3071.4,1.14628],[3071.8,0.36623995],[3071.9,2.98265245],[3073.9,4.14902746]]]
["bitfinex","ETHUSD",1732147633774,[[3071.2,0.26429105],[3070.7,4.08013],[3070.6,3.2566],[3070.5,0.03255735],[3069.8,4.61374427]],[[3071.3,0.3256],[3071.4,1.14628],[3071.8,0.32554],[3071.9,2.98265245],[3072.0,0.04069994]]]
["bitfinex","ETHUSD",1732147634022,[[3071.2,0.26429105],[3070.8,3.25647],[3070.7,0.8236],[3070.6,3.2566],[3069.9,0.18331593]],[[3071.3,0.3256],[3071.4,1.14628],[3071.8,0.32554],[3071.9,2.98265245],[3072.0,0.04069994]]]
["bitfinex","ETHUSD",1732147634321,[[3071.2,0.26429105],[3071.0,3.25616],[3070.9,3.28892994],[3070.7,0.8236],[3070.5,3.25674]],[[3071.4,0.8207],[3071.5,0.32557],[3071.7,0.32556],[3072.0,0.32552],[3072.2,3.02335237]]]
["bitfinex","ETHUSD",1732147634522,[[3071.3,0.19519947],[3071.2,1.26529663],[3070.9,3.25634],[3070.8,2.98265245],[3070.6,3.01]],[[3072.1,1.15871],[3072.4,3.0],[3072.5,11.94265245],[3072.9,0.01],[3073.0,0.33541]]]
["bitfinex","ETHUSD",1732147634826,[[3071.5,3.25567],[3071.4,3.25575],[3071.3,0.29684633],[3071.2,0.8116],[3071.0,6.25623]],[[3072.0,0.32552],[3072.1,0.8332],[3072.5,8.96],[3073.0,0.33541]]]
["bitfinex","ETHUSD",1732147634827,[[3071.5,3.25567],[3071.4,3.25575],[3071.3,0.29684633],[3071.2,0.8116],[3071.0,6.25623]],[[3072.0,0.32552],[3072.1,0.8332],[3072.5,8.96],[3072.6,0.32546],[3072.8,2.98265245]]]
["bitfinex","ETHUSD",1732147634983,[[3071.6,0.42721852],[3071.5,3.25567],[3071.4,3.25575],[3071.3,0.16263953],[3071.2,0.8116]],[[3072.0,0.32552],[3072.1,0.8332],[3072.2,0.3255],[3072.5,8.96],[3072.6,0.32546]]]
["bitfinex","ETHUSD",1732147635184,[[3071.7,0.16263953],[3071.6,0.42721852],[3071.5,3.25567],[3071.4,3.25575],[3071.2,0.8116]],[[3072.0,0.32552],[3072.1,0.8332],[3072.2,0.3255],[3072.5,8.96],[3072.6,0.32546]]]
["bitfinex","ETHUSD",1732147635404,[[3071.8,0.26429105],[3071.6,0.325567],[3071.5,3.25567],[3071.4,3.25575],[3071.2,0.8116]],[[3072.0,0.32552],[3072.1,0.8332],[3072.2,0.3255],[3072.6,0.32546],[3073.0,9.28541]]]
["bitfinex","ETHUSD",1732147635590,[[3071.9,0.26429105],[3071.6,3.581197],[3071.4,3.25575],[3071.2,0.8116],[3070.5,2.27402635]],[[3072.1,1.15871],[3072.2,0.3255],[3072.6,0.32546],[3072.7,0.04069079],[3073.0,9.28541]]]
["bitfinex","ETHUSD",1732147635802,[[3071.6,0.325567],[3071.5,3.25569],[3071.4,3.25575],[3071.2,0.8116],[3070.5,2.27402635]],[[3072.0,0.32552],[3072.1,0.8332],[3072.2,0.3255],[3072.6,0.32546],[3072.7,0.04069079]]]
["bitfinex","ETHUSD",1732147636016,[[3071.7,0.26424975],[3071.5,3.25569],[3071.4,3.25575],[3071.2,0.8116],[3070.5,2.27402635]],[[3072.0,0.32552],[3072.1,0.8332],[3072.2,0.3255],[3072.6,0.32546],[3072.7,0.04069079]]]
["bitfinex","ETHUSD",1732147636179,[[3071.8,0.26424975],[3071.5,3.25569],[3071.4,3.25575],[3071.2,0.8116],[3070.5,2.27402635]],[[3072.0,0.32552],[3072.1,0.8332],[3072.2,0.3255],[3072.6,0.32546],[3072.7,0.42430741]]]
["bitfinex","ETHUSD",1732147636384,[[3071.9,0.26424975],[3071.5,3.25569],[3071.4,3.25575],[3071.2,0.8116],[3070.5,2.27402635]],[[3072.0,0.32552],[3072.1,0.8332],[3072.2,0.3255],[3072.6,0.32546],[3072.7,0.42430741]]]
["bitfinex","ETHUSD",1732147636690,[[3071.9,0.26424975],[3071.2,0.8116],[3070.5,2.27402635]],[[3072.0,0.32552],[3072.1,0.8332],[3072.2,0.3255],[3072.6,0.32546],[3072.7,0.42430741]]]
["bitfinex","ETHUSD",1732147636691,[[3071.9,0.26424975],[3071.2,4.06758],[3071.0,6.25619],[3070.7,3.25648],[3070.6,0.01]],[[3072.0,0.36621078],[3072.1,1.15871],[3072.3,0.32549],[3072.5,2.98265245],[3072.7,0.723302]]]
["bitfinex","ETHUSD",1732147636894,[[3071.9,0.26424975],[3071.2,4.06758],[3071.0,6.25619],[3070.7,3.25648],[3070.6,0.01]],[[3072.0,0.36621078],[3072.1,1.15871],[3072.3,0.32549],[3072.5,2.98265245],[3072.6,0.32546]]]
["bitfinex","ETHUSD",1732147637094,[[3071.9,0.10163452],[3071.3,0.16262704],[3071.2,4.06757],[3071.0,6.25621],[3070.7,3.26648]],[[3072.0,0.36621078],[3072.1,1.15871],[3072.3,0.32549],[3072.5,2.98265245],[3072.6,0.32546]]]
["bitfinex","ETHUSD",1732147637397,[[3071.9,0.10163452],[3071.4,0.16262704],[3071.2,4.06757],[3071.0,6.25621],[3070.7,3.25648]],[[3072.0,0.36621078],[3072.1,1.15871],[3072.3,0.32549],[3072.5,2.98265245],[3072.6,0.32546]]]
["bitfinex","ETHUSD",1732147637595,[[3071.9,0.10163452],[3071.5,0.16262704],[3071.0,7.0373],[3070.6,0.01],[3070.5,2.99265245]],[[3072.0,1.19111078],[3072.1,0.32551],[3072.2,2.98265245],[3072.3,0.32549],[3072.6,0.32546]]]
["bitfinex","ETHUSD",1732147637912,[[3071.9,0.10163452],[3071.6,0.16262704],[3071.0,10.29349],[3070.6,0.01],[3070.5,6.24942245]],[[3072.0,1.19111078],[3072.1,0.32551],[3072.2,2.98265245],[3072.3,0.32549],[3072.6,0.32546]]]
["bitfinex","ETHUSD",1732147637913,[[3071.9,0.10163452],[3071.6,0.16262704],[3071.0,10.29349],[3070.6,0.01],[3070.5,6.24942245]],[[3072.0,1.15042],[3072.1,0.32551],[3072.2,3.02334882],[3072.3,0.32549],[3072.6,0.32546]]]
["bitfinex","ETHUSD",1732147638092,[[3071.1,0.03255702],[3071.0,3.7811],[3070.6,3.26663],[3070.5,2.99265245],[3070.2,2.27402635]],[[3071.7,0.32555],[3072.0,1.27482788],[3072.2,2.98265245],[3072.5,0.04069628],[3072.6,0.32546]]]
["bitfinex","ETHUSD",1732147638295,[[3071.2,3.52028254],[3071.1,0.03255702],[3071.0,3.7811],[3070.6,3.26663],[3070.5,2.99265245]],[[3071.7,0.32555],[3072.0,1.27482788],[3072.2,2.98265245],[3072.5,0.04069628],[3072.6,0.32546]]]
["bitfinex","ETHUSD",1732147638296,[[3071.2,3.52028254],[3071.1,0.03255702],[3071.0,3.7811],[3070.6,3.26663],[3070.5,2.99265245]],[[3071.7,0.32555],[3072.0,1.27482788],[3072.2,3.30815245],[3072.5,0.04069628],[3072.6,0.32546]]]
["bitfinex","ETHUSD",1732147638483,[[3071.3,0.26428254],[3071.2,3.256],[3071.1,0.03255702],[3071.0,7.03734],[3070.6,3.26663]],[[3071.7,0.32555],[3071.9,0.32553],[3072.0,0.8249],[3072.2,3.30815245],[3072.5,0.04069628]]]
["bitfinex","ETHUSD",1732147638686,[[3071.4,0.26428254],[3071.3,0.35528396],[3071.2,3.256],[3071.1,0.03255702],[3071.0,7.03734]],[[3071.7,0.32555],[3071.9,0.32553],[3072.0,0.8249],[3072.2,3.30815245],[3072.5,0.04069628]]]
["bitfinex","ETHUSD",1732147638884,[[3071.5,0.26428254],[3071.3,0.35528396],[3071.2,3.25598],[3071.1,0.03255702],[3071.0,3.7811]],[[3072.0,0.8249],[3072.5,3.02334873],[3072.7,0.733302],[3072.9,0.01],[3076.6,34.0]]]
["bitfinex","ETHUSD",1732147639085,[[3071.6,3.51984254],[3071.5,4.07210737],[3071.3,0.35528396],[3071.1,3.25608],[3071.0,3.0]],[[3072.4,0.7639],[3072.8,2.98265245],[3072.9,0.04069672],[3073.0,8.96],[3073.1,8.70361662]]]
["bitfinex","ETHUSD",1732147639293,[[3071.7,0.16263541],[3071.6,4.01475499],[3071.5,0.7839],[3071.2,3.25602],[3071.1,0.01]],[[3072.4,0.7639],[3072.8,3.02334333],[3073.0,8.96],[3073.1,8.68361662],[3073.3,0.02]]]
["bitfinex","ETHUSD",1732147639540,[[3071.7,3.35708158],[3071.6,4.01475499],[3071.5,0.7839],[3071.3,0.03255038],[3071.2,3.25602]],[[3072.4,0.7639],[3072.8,3.02334333],[3073.0,8.96],[3073.1,8.69361662],[3073.3,0.01]]]
["bitfinex","ETHUSD",1732147639754,[[3071.8,0.10163158],[3071.7,3.35708158],[3071.6,4.01475499],[3071.5,0.7839],[3071.2,3.25602]],[[3072.4,0.7639],[3072.8,3.02334333],[3073.0,8.96],[3073.1,8.69361662],[3073.3,0.01]]]
["bitfinex","ETHUSD",1732147639755,[[3071.8,0.10163158],[3071.7,3.25545],[3071.6,4.01475499],[3071.5,0.7839],[3071.2,3.25602]],[[3072.4,0.7639],[3072.8,3.02334333],[3073.0,8.96],[3073.1,8.69361662],[3073.3,0.01]]]
["bitfinex","ETHUSD",1732147640058,[[3071.8,0.10163158],[3071.7,3.25545],[3071.6,4.01475499],[3071.5,0.7839],[3071.2,3.25602]],[[3072.4,0.7639],[3072.7,0.04068798],[3072.8,2.98265245],[3073.0,8.96],[3073.1,8.69361662]]]
["bitfinex","ETHUSD",1732147640268,[[3071.8,0.10163158],[3071.7,3.25545],[3071.6,4.01475499],[3071.5,0.7839],[3071.2,3.25602]],[[3072.3,0.32549],[3072.4,1.08937],[3072.7,0.36612798],[3072.8,2.98265245],[3073.0,8.96]]]
["bitfinex","ETHUSD",1732147640413,[[3071.9,0.16261053],[3071.8,0.10163158],[3071.7,3.25545],[3071.6,4.01475499],[3071.5,0.7839]],[[3072.4,1.08937],[3072.7,0.36612798],[3072.8,2.98265245],[3073.0,8.96],[3073.5,0.32536]]]
["bitfinex","ETHUSD",1732147640608,[[3072.0,0.16261053],[3071.8,0.10163158],[3071.7,3.25545],[3071.6,0.75919499],[3071.5,0.7839]],[[3072.2,0.3255],[3072.4,1.08937],[3072.7,0.36612798],[3072.8,2.98265245],[3073.0,8.96]]]
["bitfinex","ETHUSD",1732147640818,[[3071.8,0.10163158],[3071.7,3.25545],[3071.6,0.75919499],[3071.5,0.7839]],[[3072.2,0.3255],[3072.4,1.08937],[3072.7,0.36612798],[3072.8,2.98265245],[3073.0,8.96]]]
["bitfinex","ETHUSD",1732147640819,[[3071.8,0.10163158],[3071.7,3.25545],[3071.6,0.75919499],[3071.5,4.03962],[3070.6,3.63028062]],[[3072.2,0.3255],[3072.4,1.08937],[3072.7,0.36612798],[3072.8,2.98265245],[3073.1,3.39361662]]]
["bitfinex","ETHUSD",1732147641023,[[3071.9,0.26423862],[3071.7,3.25545],[3071.6,0.75919499],[3071.5,4.03956],[3070.9,1.36625427]],[[3072.2,0.3255],[3072.4,1.08937],[3072.7,0.36612798],[3072.8,2.98265245],[3073.1,3.39361662]]]
["bitfinex","ETHUSD",1732147641230,[[3072.0,0.10163158],[3071.9,0.16260704],[3071.7,3.25545],[3071.6,0.75919499],[3071.5,4.03956]],[[3072.2,0.3255],[3072.4,1.08937],[3072.7,0.36612798],[3072.8,2.98265245],[3073.1,3.39361662]]]
["bitfinex","ETHUSD",1732147641446,[[3072.1,0.10163158],[3071.6,4.01479499],[3071.5,4.03956],[3071.0,6.25626],[3070.8,5.02703385]],[[3072.2,0.3255],[3072.3,0.32548],[3072.4,0.7639],[3072.7,0.36612798],[3072.8,2.98265245]]]
["bitfinex","ETHUSD",1732147641713,[[3072.1,0.10163158],[3071.7,0.16260934],[3071.6,4.01479499],[3071.5,4.03956],[3071.1,3.25611]],[[3072.2,0.3255],[3072.3,0.32548],[3072.4,0.7639],[3072.7,0.36612798],[3072.8,2.98265245]]]
["bitfinex","ETHUSD",1732147641913,[[3072.1,0.10163158],[3071.8,0.16260934],[3071.6,4.01479499],[3071.5,4.03956],[3071.1,3.25611]],[[3072.2,0.3255],[3072.3,0.32548],[3072.4,0.7639],[3072.7,0.36612798],[3072.8,2.98265245]]]
["bitfinex","ETHUSD",1732147642131,[[3071.7,3.25551],[3071.6,0.75919499],[3071.5,4.03956],[3071.1,3.26611],[3071.0,4.35625427]],[[3072.2,0.3255],[3072.4,0.7639],[3072.5,0.32547],[3072.7,0.36612798],[3072.8,2.98265245]]]
["bitfinex","ETHUSD",1732147642326,[[3071.8,0.26424127],[3071.7,6.51097],[3071.6,0.75919499],[3071.5,0.7839],[3071.1,3.26611]],[[3072.2,0.3255],[3072.4,0.7639],[3072.5,0.32547],[3072.7,0.36612798],[3072.8,2.98265245]]]
["bitfinex","ETHUSD",1732147642652,[[3071.9,0.26424127],[3071.7,3.25546],[3071.6,0.75919499],[3071.5,4.03956],[3071.2,3.256]],[[3072.2,0.3255],[3072.4,1.08937],[3072.7,0.36612798],[3072.8,2.98265245],[3075.4,2.97325748]]]
["bitfinex","ETHUSD",1732147642860,[[3072.0,0.16261001],[3071.9,0.10163126],[3071.7,7.3163165],[3071.5,0.7839],[3071.2,3.256]],[[3072.2,0.3255],[3072.4,1.08937],[3072.7,0.36612798],[3072.8,2.98265245],[3075.4,2.97325748]]]
["bitfinex","ETHUSD",1732147643158,[[3071.9,0.10163126],[3071.7,7.3162765],[3071.5,0.7839],[3071.3,3.25589],[3071.1,4.34890672]],[[3072.3,0.32548],[3072.4,0.7639],[3072.7,0.04068798],[3072.8,2.98265245],[3072.9,0.32542]]]
["bitfinex","ETHUSD",1732147643493,[[3072.0,0.26423708],[3071.8,3.25541],[3071.7,4.0608265],[3071.5,0.7839],[3071.3,3.25589]],[[3072.3,0.32548],[3072.4,0.7639],[3072.5,0.32546],[3072.8,3.02334041],[3072.9,0.32542]]]
["bitfinex","ETHUSD",1732147681645,[[3073.7,3.2534],[3073.5,3.25352],[3073.1,3.254],[3072.9,0.763],[3072.8,2.98265245]],[[3073.9,0.7771],[3074.2,0.04067092],[3074.3,0.1412209],[3074.5,8.96],[3074.8,2.98265245]]]
["bitfinex","ETHUSD",1732147720924,[[3073.0,3.35569813],[3072.7,3.98866525],[3072.5,0.8011],[3072.2,0.01],[3072.1,3.50879541]],[[3073.5,0.7577],[3073.9,3.02332664],[3074.2,8.96],[3074.3,3.1512209],[3074.4,0.01]]]
["bitfinex","ETHUSD",1732147733682,[[3072.1,3.25503],[3072.0,0.16258641],[3071.9,3.25524],[3071.8,0.85884597],[3071.6,6.31646282]],[[3072.8,0.7917],[3073.3,0.04068247],[3073.4,2.98265245],[3073.6,8.96],[3073.7,0.01]]]
["bitfinex","ETHUSD",1732147814068,[[3074.2,0.10155862],[3074.1,0.1624938],[3073.7,0.8122],[3073.5,0.03252737],[3073.4,4.62384567]],[[3074.3,0.1412209],[3074.4,0.8015],[3074.7,1.37019567],[3075.2,0.040662],[3075.3,13.67992765]]]
["bitfinex","ETHUSD",1732147832211,[[3073.5,0.10158094],[3073.1,5.52958032],[3073.0,0.8173],[3072.9,3.25423],[3072.6,2.72644994]],[[3073.9,0.55],[3074.0,0.82],[3074.3,1.51141657],[3074.6,0.04196869],[3077.9,44.09]]]
["bitfinex","ETHUSD",1732147912660,[[3075.0,0.2639641],[3074.7,0.05870615],[3074.6,6.25237],[3074.5,0.0587058],[3074.4,3.25264]],[[3075.1,0.7671],[3075.5,1.37019567],[3076.1,0.04064641],[3076.2,1.37019567],[3076.3,12.31973198]]]
["bitfinex","ETHUSD",1732147953007,[[3076.5,0.7623],[3076.4,0.1623592],[3076.3,4.65333578],[3076.1,3.25082],[3075.9,3.0]],[[3077.0,0.8314],[3077.4,0.1412209],[3077.5,1.37019567],[3077.7,3.05062515],[3077.8,0.33973198]]]
["bitfinex","ETHUSD",1732148007249,[[3076.8,0.16235345],[3076.7,0.37763],[3076.6,4.02662],[3076.5,0.03249761],[3076.4,3.0]],[[3077.4,0.8941209],[3077.6,1.37019567],[3077.7,0.00129814],[3077.9,0.04062201],[3078.0,1.38019567]]]
["bitfinex","ETHUSD",1732148046720,[[3076.8,0.16234557],[3076.7,1.516757],[3076.6,3.25034],[3076.5,3.25036],[3075.1,9.70007656]],[[3077.3,1.3197],[3077.4,0.18184206],[3077.6,1.37019567],[3078.0,1.38019567],[3078.3,8.96]]]
["bitfinex","ETHUSD",1732148093549,[[3077.2,0.10146414],[3077.0,0.16233984],[3076.9,4.764296],[3076.7,3.25015],[3076.0,4.60435079]],[[3077.4,0.1412209],[3077.5,0.7835],[3077.9,1.37019567],[3078.2,0.01],[3078.3,0.05061975]]]
["bitfinex","ETHUSD",1732148136014,[[3077.2,0.10146972],[3076.9,0.16234879],[3076.6,3.79803933],[3076.5,0.85639768],[3076.4,4.62066567]],[[3077.3,1.2859],[3077.4,0.1412209],[3077.8,1.37019567],[3078.1,0.02],[3078.2,0.04062211]]]
["bitfinex","ETHUSD",1732148177685,[[3075.0,0.10151843],[3074.9,2.18979567],[3074.8,3.25217],[3074.7,0.03251685],[3074.6,3.2524]],[[3075.8,0.55],[3075.9,0.7517],[3076.0,1.41084077],[3076.2,0.71128605],[3076.3,3.0]]]
["bitfinex","ETHUSD",1732148233100,[[3076.8,3.25013],[3076.7,3.78738757],[3076.6,1.37019567],[3076.5,0.7517],[2971.0,0.017]],[[3077.3,0.55],[3077.4,0.9433209],[3077.8,0.04062531],[3077.9,1.37019567],[3078.0,3.0]]]
["bitfinex","ETHUSD",1732148303411,[[3078.1,0.1339127],[3077.9,2.95906726],[3077.8,0.97692778],[3077.7,3.7794],[3077.4,0.01]],[[3078.4,0.756],[3078.8,7.05885596],[3079.3,8.96],[3079.6,5.95906726],[3079.7,0.01]]]
["bitfinex","ETHUSD",1732148343173,[[3076.8,3.25006],[3076.6,4.02258],[3076.4,2.96293545],[3076.1,3.0],[3075.7,3.413]],[[3077.1,0.8137],[3078.0,0.050623],[3078.1,0.01],[3078.2,2.96293545],[3078.3,0.74215413]]]
["bitfinex","ETHUSD",1732148358003,[[3076.7,3.25018],[3076.6,0.7551],[3076.5,3.575427],[3076.4,2.96293545],[3076.2,6.25074]],[[3077.2,0.7752],[3077.7,0.0406253],[3077.9,0.55],[3078.0,0.01],[3078.1,3.0]]]
["bitfinex","ETHUSD",1732148443982,[[3080.3,7.18882608],[3080.1,4.04523],[3080.0,0.3896225],[3079.9,2.96293545],[3079.8,3.24693]],[[3080.4,0.1412209],[3081.1,0.7681],[3081.5,0.04056994],[3081.6,3.68175625],[3081.9,0.02]]]
["bitfinex","ETHUSD",1732148463257,[[3080.2,0.10136034],[3080.1,0.82826003],[3080.0,6.24672],[3079.8,2.96293545],[3079.0,3.413]],[[3080.7,0.3246],[3080.8,0.816],[3080.9,0.32458],[3081.4,0.36510319],[3081.5,2.96293545]]]
["bitfinex","ETHUSD",1732148528471,[[3080.5,3.24615],[3080.4,3.24624],[3080.2,0.6949111],[3080.1,3.949011],[3080.0,3.0]],[[3080.9,0.7894],[3081.0,0.01],[3081.8,0.40893538],[3081.9,0.37047649],[3082.4,8.96]]]
["bitfinex","ETHUSD",1732148582961,[[3082.5,0.10128185],[3082.2,3.24437],[3082.1,3.0],[3082.0,0.7975],[3081.7,3.24494]],[[3082.6,0.01],[3082.7,0.01],[3082.9,0.7923],[3083.5,0.1412209],[3083.6,0.05054796]]]
["bitfinex","ETHUSD",1732148605903,[[3083.0,0.26331218],[3082.4,1.43154287],[3082.1,0.404203],[3082.0,3.0],[3081.9,3.2447]],[[3083.1,0.02],[3083.3,0.822],[3083.5,0.1412209],[3083.9,0.05054407],[3084.1,0.01]]]
["bitfinex","ETHUSD",1732148685195,[[3084.0,0.20247035],[3083.8,0.16197436],[3083.6,0.1619855],[3083.5,3.24301],[3083.4,1.36241471]],[[3084.1,0.8355],[3084.8,0.05053004],[3085.0,3.01],[3106.7,39.4762619],[3114.3,129.908873]]]
["bitfinex","ETHUSD",1732148707345,[[3084.4,0.10121681],[3084.2,0.16195314],[3084.1,4.06076],[3084.0,3.24248],[3083.7,3.24281]],[[3085.0,0.75701152],[3085.3,0.38428467],[3085.4,0.32833165],[3085.5,0.02],[3091.5,61.31855942]]]
["bitfinex","ETHUSD",1732148759163,[[3085.6,0.76621276],[3085.5,4.4211576],[3085.2,3.24121],[3085.0,3.24144],[3084.8,3.407]],[[3086.1,0.756],[3086.5,0.1412209],[3086.7,0.05050713],[3086.8,0.34376249],[3086.9,3.0]]]
["bitfinex","ETHUSD",1732148797884,[[3085.4,0.26307133],[3085.3,3.24114],[3085.1,4.03331],[3084.9,0.57023135],[3084.8,6.24166]],[[3085.8,1.94443],[3085.9,1.94432],[3086.1,0.04050564],[3086.2,1.28958872],[3086.3,1.9441]]]
["bitfinex","ETHUSD",1732148846296,[[3085.5,0.10118809],[3085.3,0.88852995],[3085.2,0.7838],[3085.1,3.24132],[3084.7,3.25177]],[[3086.0,0.55],[3086.1,0.758],[3086.5,0.1412209],[3086.6,3.04050591],[3086.7,8.96]]]
["bitfinex","ETHUSD",1732148901785,[[3082.5,0.8087],[3082.4,3.24421],[3082.0,0.49865442],[3081.9,0.02],[3081.8,3.0]],[[3083.1,0.55],[3083.2,0.7714],[3083.6,8.96],[3083.8,0.33847947],[3084.2,0.38479474]]]
["bitfinex","ETHUSD",1732148939791,[[3085.0,0.50449882],[3084.9,0.7916],[3084.8,3.24161],[3084.6,3.24187],[3084.2,3.24227]],[[3085.7,0.55],[3085.8,0.7843],[3086.4,8.96],[3086.5,0.1412209],[3086.6,3.0]]]
["bitfinex","ETHUSD",1732148975571,[[3085.9,0.8318],[3085.7,3.24066],[3085.6,0.41616996],[3085.5,3.24092],[3085.3,0.01]],[[3086.4,0.55],[3086.5,0.1412209],[3086.6,0.7886],[3087.2,3.0],[3087.3,8.96]]]
["bitfinex","ETHUSD",1732149015758,[[3082.7,0.10124151],[3082.1,0.98950397],[3081.9,2.92026],[3081.8,0.01],[3080.7,5.60138835]],[[3083.3,0.55],[3083.4,0.8293],[3083.5,0.55],[3084.0,3.0],[3084.1,8.96]]]
["bitfinex","ETHUSD",1732149061833,[[3081.7,0.26339514],[3081.6,0.7658],[3081.5,0.10128798],[3081.0,0.065723],[3080.8,0.01]],[[3082.3,0.7509],[3082.6,8.96],[3082.7,3.0],[3083.1,0.01],[3083.4,0.01]]]
["bitfinex","ETHUSD",1732149113824,[[3080.5,0.10135288],[3079.9,0.8137],[3079.8,0.06469119],[3079.4,0.20270577]],[[3080.6,3.0],[3081.0,8.96],[3081.1,0.8054],[3081.4,0.02],[3081.6,0.41549627]]]
["bitfinex","ETHUSD",1732149145748,[[3080.2,0.8219],[3079.6,0.01],[3079.5,0.16211951],[3079.1,0.01],[3078.9,5.27352]],[[3080.9,0.5905753],[3081.0,3.0],[3081.1,8.96],[3081.2,0.54816535],[3081.3,1.08167856]]]
["bitfinex","ETHUSD",1732149206583,[[3080.0,0.10135265],[3079.9,0.1013502],[3079.8,0.7756],[3079.3,0.0629947],[3079.2,0.01]],[[3080.9,8.96],[3081.0,1.31583581],[3081.5,0.47139274],[3081.7,0.01],[3081.8,0.01]]]
["bitfinex","ETHUSD",1732149221615,[[3080.9,0.99089627],[3080.6,0.06300218],[3080.3,0.01],[3079.9,1.62338]],[[3081.6,0.04056686],[3081.7,1.3387],[3081.8,3.0],[3081.9,8.96],[3082.6,0.41716953]]]
["bitfinex","ETHUSD",1732149256568,[[3084.7,0.10120556],[3084.5,0.7547],[3084.0,0.06267645],[3083.7,0.01],[3083.4,0.01]],[[3084.9,0.39838641],[3085.0,0.98386407],[3085.1,3.0],[3085.2,8.96],[3085.6,0.7548]]]
["bitfinex","ETHUSD",1732149309136,[[3085.9,0.10115259],[3085.6,0.7918],[3085.4,0.16184551],[3085.1,0.5678178],[3083.6,3.22245707]],[[3086.3,0.1050032],[3086.4,1.1],[3086.6,3.0],[3086.7,8.96],[3086.8,0.04050737]]]
["bitfinex","ETHUSD",1732149360712,[[3084.4,0.1012025],[3084.3,0.8127],[3083.8,0.16188029],[3083.6,0.05848213],[3083.4,0.02]],[[3084.9,0.04052595],[3085.0,1.3822],[3085.3,3.0],[3085.4,8.96],[3085.5,0.37541746]]]
["bitfinex","ETHUSD",1732149381661,[[3084.5,0.10119174],[3084.4,0.8308],[3084.2,0.161911],[3084.0,0.49767945],[3083.9,0.05836127]],[[3084.9,0.04052508],[3085.0,9.9520125],[3085.1,0.8296],[3085.2,3.0],[3085.8,0.38541746]]]
["bitfinex","ETHUSD",1732149437484,[[3085.0,0.10117595],[3084.6,0.8108],[3084.2,0.06755501],[3084.1,0.16188066],[3083.9,0.01]],[[3085.2,8.96],[3085.7,3.0],[3086.4,4.52023031],[3086.5,0.01],[3088.4,0.82213621]]]
["bitfinex","ETHUSD",1732149474348,[[3082.9,0.1012461],[3082.6,0.795],[3082.4,0.16196701],[3082.3,0.05735788],[3082.1,0.01]],[[3083.2,0.04054687],[3083.3,11.2121393],[3083.5,0.7867],[3084.3,0.8338],[3084.9,3.409]]]
["bitfinex","ETHUSD",1732149527031,[[3083.5,0.1012332],[3083.3,0.16197312],[3083.1,0.8007],[3082.5,0.01],[3082.4,0.01]],[[3083.6,0.04054253],[3083.7,0.55],[3083.8,0.8227],[3084.1,3.0],[3085.0,3.70692718]]]
["bitfinex","ETHUSD",1732149576794,[[3084.6,0.10118018],[3084.5,0.98519295],[3084.4,0.284573],[3083.1,3.0],[3082.4,3.406]],[[3085.0,3.0],[3085.1,8.2121393],[3085.3,0.8018],[3086.0,1.37970047],[3086.3,0.925101]]]
["bitfinex","ETHUSD",1732149626527,[[3084.4,0.284573],[3083.8,0.7829],[3083.2,0.01],[3082.9,0.17194976],[3082.2,3.0]],[[3084.5,10.6621393],[3084.8,0.757],[3085.1,0.01],[3085.2,3.416],[3085.3,0.41751822]]]
["bitfinex","ETHUSD",1732149689684,[[3085.6,0.7509],[3085.1,0.01],[3084.9,0.01],[3084.6,0.1618229],[3084.0,3.406]],[[3086.0,0.55],[3086.2,0.8665112],[3086.4,3.0],[3086.5,7.6621393],[3104.5,33.4823935]]]
["bitfinex","ETHUSD",1732149719874,[[3086.2,0.87512664],[3085.6,0.02],[3084.8,0.16179969],[3084.6,3.0],[3082.8,14.36336145]],[[3086.3,0.55],[3086.8,0.04050204],[3086.9,11.4885393],[3087.7,0.02],[3095.9,2.21723565]]]
["bitfinex","ETHUSD",1732149763186,[[3085.3,0.10115191],[3085.2,0.7983],[3084.8,0.16184812],[3084.7,0.02],[3068.1,3.0]],[[3085.8,0.55],[3085.9,3.04051193],[3086.0,7.6621393],[3086.1,0.80681152],[3087.2,3.70340425]]]
["bitfinex","ETHUSD",1732149824517,[[3084.9,0.10116706],[3084.8,0.7741],[3084.7,0.16184719],[3084.4,0.02],[3083.1,3.0]],[[3085.2,0.55],[3085.3,0.7964],[3085.4,3.04052149],[3085.5,7.6621393],[3086.1,0.00101152]]]
["bitfinex","ETHUSD",1732149873114,[[3085.2,0.26298503],[3085.1,0.284508],[3085.0,1.28589186],[3084.8,0.01],[3084.7,0.01]],[[3085.7,0.55],[3085.8,0.8171],[3085.9,3.04051742],[3086.0,7.6621393],[3086.1,0.00101152]]]
["bitfinex","ETHUSD",1732149944313,[[3086.4,0.1011014],[3086.3,0.754],[3086.0,0.01],[3085.8,0.16176331],[3085.7,0.01]],[[3086.9,0.04049937],[3087.0,3.7596],[3087.1,7.6621393],[3087.2,0.7656],[3093.5,1.32050704]]]
["bitfinex","ETHUSD",1732149975378,[[3083.1,0.2024298],[3082.8,0.8112],[3082.4,0.01],[3082.2,0.01],[3079.5,1.65664209]],[[3083.3,0.8112],[3083.4,0.04054778],[3083.5,0.7955],[3083.9,3.0],[3084.0,7.6621393]]]
["bitfinex","ETHUSD",1732150040387,[[3087.7,0.8079],[3087.3,0.01],[3087.1,0.01],[3086.4,3.0],[3086.3,3.404]],[[3088.3,1.07069],[3088.6,0.04048174],[3088.7,0.8298],[3088.8,0.1409946],[3089.2,7.6621393]]]
["bitfinex","ETHUSD",1732150052934,[[3086.8,0.7887],[3086.6,0.16172434],[3086.3,0.01],[3086.1,0.01],[3084.0,0.30314045]],[[3087.6,3.59049358],[3087.7,7.6621393],[3087.8,0.7515],[3088.5,3.424],[3094.1,10.0]]]
["bitfinex","ETHUSD",1732150097229,[[3087.7,0.10107942],[3086.9,0.18471851],[3086.8,0.7677],[3086.2,0.02],[3083.2,1.67901797]],[[3087.8,11.9909393],[3088.5,0.01],[3088.9,3.404],[3094.2,26.7838877],[3096.2,19.0217395]]]
["bitfinex","ETHUSD",1732150145465,[[3088.1,0.26273466],[3087.8,0.8163],[3087.6,0.01305776],[3086.9,0.02]],[[3088.5,0.7967],[3088.6,3.0],[3088.7,7.36992442],[3089.1,0.01]]]
["bitfinex","ETHUSD",1732150197847,[[3085.9,0.10112896],[3085.5,0.818],[3085.4,0.18412302],[3085.2,0.95587642],[3082.1,1.60185166]],[[3086.2,0.03697167],[3086.3,0.827],[3086.4,0.8004],[3086.5,3.0],[3086.6,7.36992442]]]
["bitfinex","ETHUSD",1732150283357,[[3085.6,0.10113114],[3085.3,0.4764959],[3085.2,0.7536],[3085.0,30.0],[3084.0,3.0]],[[3085.9,3.03697167],[3086.0,7.91992442],[3086.1,0.8001],[3087.0,0.30965301],[3091.6,0.01796533]]]
["bitfinex","ETHUSD",1732150294473,[[3085.7,0.10113339],[3085.2,1.37738815],[3085.0,30.0],[3083.9,0.33051727],[3079.0,0.00131]],[[3086.0,0.03697167],[3086.1,0.55],[3086.2,3.0],[3086.3,7.36992442],[3086.4,0.8001]]]
["bitfinex","ETHUSD",1732150348364,[[3085.3,0.10115229],[3085.1,0.16184367],[3085.0,30.0],[3084.9,0.7556],[3082.2,14.3832]],[[3085.4,3.55],[3085.5,7.36992442],[3085.8,0.7646],[3086.3,0.02],[3086.7,0.30965301]]]
["bitfinex","ETHUSD",1732150420706,[[3085.2,0.10115438],[3085.0,30.0],[3084.6,0.7846],[3083.1,3.22252812],[3081.9,0.34116533]],[[3085.3,3.03697167],[3085.4,8.17582442],[3085.5,0.55],[3086.0,0.01],[3088.7,0.72264217]]]
["bitfinex","ETHUSD",1732150505246,[[3082.2,0.10125378],[3082.1,0.7946],[3081.8,0.50205349],[3080.7,0.02],[3080.2,3.404]],[[3082.7,0.55],[3082.9,0.7984],[3083.1,0.01],[3083.4,6.414],[3083.5,9.37629544]]]
["bitfinex","ETHUSD",1732150540697,[[3080.7,0.10130323],[3080.1,0.8238],[3079.5,0.4340722],[3079.4,0.01],[3078.8,0.03246515]],[[3080.9,0.7587],[3081.0,0.180609],[3081.2,0.8238],[3081.7,3.02],[3085.8,0.72205406]]]
["bitfinex","ETHUSD",1732150615562,[[3079.6,0.16210873],[3079.5,0.03246603],[3079.4,0.7912],[3079.3,0.01],[3078.7,0.01]],[[3080.7,0.8081],[3080.8,0.2105711],[3081.0,0.7912],[3081.4,3.33822859],[3081.7,0.28923905]]]
["bitfinex","ETHUSD",1732150645312,[[3078.3,0.57278597],[3078.2,0.16219348],[3078.0,1.37886795],[3077.9,0.04248026],[3076.7,3.0]],[[3079.1,0.7604],[3079.6,3.0],[3079.7,8.96],[3080.2,0.01],[3080.5,0.01]]]
["bitfinex","ETHUSD",1732150687253,[[3078.5,0.10137158],[3078.3,0.57278597],[3078.1,0.1622026],[3077.8,0.03248353],[3077.7,0.8025]],[[3079.0,0.7654],[3079.3,0.572786],[3079.6,0.33822142],[3079.9,3.01],[3080.0,8.96]]]
["bitfinex","ETHUSD",1732150752703,[[3077.9,0.57288516],[3077.6,0.814],[3076.7,0.03248761],[3076.6,0.1609946],[3075.9,3.0]],[[3078.5,0.7922],[3078.8,0.55],[3079.3,11.97],[3079.4,0.67458896],[3079.5,0.01]]]
["bitfinex","ETHUSD",1732150784990,[[3077.6,0.10138752],[3077.5,0.8046],[3076.8,0.04248879],[3076.7,3.422],[3076.3,0.32531888]],[[3078.6,0.77058268],[3078.7,0.55],[3079.2,3.8046],[3079.3,8.97],[3079.4,0.01]]]
["bitfinex","ETHUSD",1732150865418,[[3078.1,0.03247923],[3078.0,3.412],[3077.9,0.42667795],[3077.7,0.8223],[3077.6,0.01]],[[3079.4,0.7732],[3079.7,0.55],[3080.1,0.33608326],[3080.2,3.0],[3080.3,8.96]]]
["bitfinex","ETHUSD",1732150882747,[[3078.6,0.03247258],[3078.5,3.412],[3078.4,0.43135],[3078.2,0.7915],[3078.0,0.01]],[[3080.2,0.7933],[3080.5,0.55],[3081.0,0.8302],[3081.1,3.01],[3273.3,2.22571884]]]
["bitfinex","ETHUSD",1732150983832,[[3079.8,0.7902],[3078.8,0.03246848],[3078.6,3.412],[3078.5,3.01],[3078.3,0.01]],[[3081.0,1.3627],[3081.3,0.3571498],[3081.4,3.02],[3081.5,8.96],[3081.6,5.3]]]
["bitfinex","ETHUSD",1732150991665,[[3078.2,0.7566],[3078.1,0.10135929],[3077.9,0.03248313],[3077.5,8.732],[3077.1,0.01]],[[3079.6,0.55],[3079.7,0.7646],[3080.0,0.01],[3080.3,0.3571498],[3080.6,0.01]]]
["bitfinex","ETHUSD",1732151034503,[[3078.1,0.16220131],[3077.7,0.808],[3077.2,0.03248239],[3077.1,3.411],[3077.0,0.34249362]],[[3079.2,0.8179],[3079.5,0.55],[3079.6,0.01],[3079.7,3.01],[3079.8,8.96]]]
["bitfinex","ETHUSD",1732151081299,[[3077.5,0.16219757],[3077.4,0.7791],[3076.9,0.03249129],[3076.8,0.00322457],[3076.7,0.58459802]],[[3078.3,0.821],[3078.4,1.29851],[3079.1,3.0],[3079.2,8.98],[3079.4,0.32743662]]]
["bitfinex","ETHUSD",1732151120550,[[3079.1,0.7967],[3079.0,0.10134504],[3078.2,0.02],[3078.0,3.4434768],[3075.0,0.30416397]],[[3079.7,1.605],[3080.8,0.01],[3080.9,8.96],[3081.0,0.33854739],[3081.1,0.01]]]
["bitfinex","ETHUSD",1732151215857,[[3080.8,0.10127964],[3080.7,0.43192378],[3080.5,4.21795817],[3080.0,0.01],[3079.9,0.01]],[[3081.2,0.7893],[3082.5,0.01],[3082.6,0.01],[3082.7,3.007],[3082.8,0.33831415]]]
["bitfinex","ETHUSD",1732151221246,[[3080.6,0.10127434],[3080.5,0.7745],[3080.2,0.04245426],[3079.9,0.01],[3079.3,3.0]],[[3081.2,0.7893],[3081.8,0.7893],[3082.6,0.01],[3082.7,0.01],[3082.9,8.96]]]
["bitfinex","ETHUSD",1732151273243,[[3082.8,0.10120612],[3082.7,0.4687522],[3082.6,0.03243198],[3082.5,4.2319],[3082.2,0.01]],[[3084.1,0.96758395],[3084.2,0.22023951],[3084.3,0.7931],[3084.7,0.01],[3084.8,0.01]]]
["bitfinex","ETHUSD",1732151325720,[[3082.4,0.1619483],[3082.2,0.39297568],[3082.0,3.411],[3081.9,0.8319],[3081.5,0.02]],[[3083.2,0.8005],[3084.1,0.28008395],[3084.2,0.02],[3084.3,0.7931],[3084.5,9.29811425]]]
["bitfinex","ETHUSD",1732151405589,[[3080.4,0.03245505],[3080.3,4.2143],[3080.2,0.4782061],[3080.0,0.14],[3079.7,0.01]],[[3081.1,0.8202],[3082.0,8.96],[3082.2,5.3],[3082.7,0.02],[3084.0,0.7237332]]]
["bitfinex","ETHUSD",1732151445493,[[3080.0,0.13],[3079.5,0.7833],[3079.1,3.9426889],[3078.8,0.42277878],[3078.7,0.01]],[[3080.5,0.7874],[3081.3,0.898],[3081.4,3.0],[3081.5,8.98],[3086.8,10.0]]]
["bitfinex","ETHUSD",1732151524471,[[3074.5,0.7967],[3074.1,0.0325185],[3074.0,3.406],[3073.7,0.01],[3073.6,0.01]],[[3075.6,0.7952],[3076.2,0.01],[3076.4,3.65779102],[3076.5,8.96],[3078.1,3.406]]]
["bitfinex","ETHUSD",1732151603612,[[3079.3,1.62488691],[3079.2,3.73075],[3078.8,0.73589681],[3078.5,0.01],[3078.4,3.32483]],[[3079.4,0.1],[3080.1,0.757],[3081.3,0.01],[3081.5,0.01],[3083.0,5.02074476]]]
["bitfinex","ETHUSD",1732151611578,[[3081.1,0.03245224],[3081.0,0.32456],[3080.8,0.8307],[3080.4,3.73062]],[[3081.7,0.7971],[3082.7,0.01],[3082.8,0.33834305],[3083.0,0.01],[3083.9,8.96]]]
["bitfinex","ETHUSD",1732151686299,[[3080.8,4.1705],[3080.7,0.03245478],[3080.6,0.46517961],[3080.5,0.50489779],[3080.2,3.0]],[[3081.5,6.24524],[3081.6,4.07102],[3082.1,3.24456],[3082.5,3.25414],[3082.8,4.540561]]]
["bitfinex","ETHUSD",1732151719110,[[3081.6,0.10124799],[3081.4,0.0324491],[3081.3,0.7549],[3080.9,3.407],[3080.8,3.0]],[[3081.9,3.24476],[3082.0,3.24469],[3082.3,0.7591],[3082.5,6.24413],[3082.8,4.540631]]]
["bitfinex","ETHUSD",1732151798185,[[3082.4,0.7542],[3082.1,3.87116624],[3082.0,0.03244242],[3081.4,0.01],[3081.3,3.0]],[[3082.7,3.24396],[3082.9,4.03182],[3083.2,4.296612],[3083.3,3.24329],[3083.5,0.01]]]
["bitfinex","ETHUSD",1732151854305,[[3081.7,0.8052],[3081.4,0.03244534],[3081.3,3.407],[3081.2,3.0],[3078.6,0.3037397]],[[3082.1,3.24456],[3082.5,0.7911],[3082.7,3.24393],[3083.2,3.25342],[3084.5,0.7246427]]]
["bitfinex","ETHUSD",1732151905048,[[3082.7,0.64876],[3082.5,4.85501],[3082.2,0.68130782],[3082.1,0.212022],[3081.9,3.64893]],[[3083.4,0.7999],[3083.5,3.24311],[3083.9,3.25271],[3085.2,0.7246427]]]
["bitfinex","ETHUSD",1732151956015,[[3082.5,0.7806],[3082.2,1.29774],[3082.0,1.29783],[3081.9,3.51550442],[3081.8,3.405]],[[3082.8,3.2438],[3082.9,3.24371],[3083.4,4.04801],[3083.5,0.324308],[3101.7,8.09662463]]]
["bitfinex","ETHUSD",1732151971412,[[3083.2,0.10120091],[3083.1,0.7719],[3083.0,1.29742],[3082.7,0.03243529]],[[3083.8,3.24279],[3084.0,2.120119],[3084.3,0.01]]]
["bitfinex","ETHUSD",1732152012282,[[3083.7,0.8188],[3083.6,0.97288],[3083.4,0.97294],[3083.2,0.03242662],[3083.0,3.0]],[[3084.3,4.394575],[3084.5,3.24205],[3084.7,0.776],[3084.8,3.24177],[3085.0,4.421139]]]
["bitfinex","ETHUSD",1732152119907,[[3087.2,0.55],[3087.1,0.7572],[3087.0,0.97179],[3086.9,0.97182],[3086.8,3.0]],[[3087.6,3.23877],[3087.8,4.445859],[3088.1,3.23829],[3088.3,1.294376],[3089.8,0.72176607]]]
["bitfinex","ETHUSD",1732152169949,[[3089.6,0.8074],[3089.2,0.97109],[3089.1,0.03236546],[3088.8,3.405],[3088.7,0.01]],[[3089.9,3.23643],[3090.1,3.23615],[3090.4,4.00864],[3091.2,3.23501],[3098.5,2.81692262]]]
["bitfinex","ETHUSD",1732152220294,[[3093.2,0.01],[3093.0,0.8218],[3092.7,0.97001],[3092.5,0.97007],[3092.2,0.01]],[[3093.4,3.23275],[3093.6,3.23247],[3094.0,4.00971],[3094.4,3.2317],[3094.5,3.01]]]
["bitfinex","ETHUSD",1732152233677,[[3092.0,0.8156],[3091.8,0.03233636],[3091.7,0.97033],[3091.6,3.0],[3091.5,0.97039]],[[3092.5,3.23365],[3092.6,3.23354],[3093.1,0.55],[3093.2,4.04737],[3094.0,3.23212]]]
["bitfinex","ETHUSD",1732152310874,[[3094.5,0.832],[3094.4,0.212467],[3094.2,1.29271],[3094.1,1.29276],[3093.8,3.0]],[[3094.9,3.23122],[3095.4,0.7893],[3095.7,0.21173636],[3095.9,3.24013],[3096.3,3.22971]]]
["bitfinex","ETHUSD",1732152336252,[[3092.8,0.61999948],[3092.3,0.8244],[3092.0,3.03233415],[3091.9,1.29369],[3091.7,1.29376]],[[3092.9,3.23321],[3093.0,3.2331],[3093.1,3.23304],[3093.5,0.8248],[3093.6,3.24253]]]
["bitfinex","ETHUSD",1732152362465,[[3091.3,0.8296],[3091.1,0.37800889],[3090.9,1.2941],[3090.6,3.0],[3090.4,1.2943]],[[3091.8,3.23438],[3092.3,0.8122],[3092.4,3.0],[3092.5,0.22517566],[3093.0,3.2331]]]
["bitfinex","ETHUSD",1732152439564,[[3087.9,0.7519],[3087.7,1.29543],[3087.5,3.0],[3087.4,1.29557],[3087.3,0.03238492]],[[3088.3,3.23802],[3088.5,3.23783],[3088.8,0.808],[3088.9,3.23743],[3089.2,0.21499289]]]
["bitfinex","ETHUSD",1732152494758,[[3093.7,0.7943],[3093.5,1.61629],[3093.4,3.0],[3093.3,1.61637],[3093.0,0.01]],[[3094.3,3.23178],[3094.5,3.554732],[3094.9,3.23112],[3095.0,0.7959],[3095.2,0.01]]]
["bitfinex","ETHUSD",1732152552307,[[3092.8,1.61661],[3092.7,3.0],[3092.6,2.563819],[3092.2,1.64926169],[3091.9,0.22901228]],[[3093.4,3.23271],[3093.7,0.8151],[3094.2,4.75395329],[3094.3,0.01],[3095.1,3.23093]]]
["bitfinex","ETHUSD",1732152575339,[[3090.6,0.7964],[3090.5,1.61781],[3090.1,3.0],[3090.0,1.61811],[3088.6,14.06]],[[3091.3,3.23489],[3091.7,3.2345],[3091.8,0.7861],[3092.1,0.22720619],[3092.5,3.23371]]]
["bitfinex","ETHUSD",1732152632922,[[3091.6,0.7943],[3091.4,4.61738],[3091.3,1.6174],[3090.6,3.0],[3089.5,3.36591127]],[[3092.1,3.23413],[3092.6,4.01607],[3092.8,0.22110488],[3095.5,1.61788467],[3107.6,13.2537]]]
["bitfinex","ETHUSD",1732152676556,[[3090.7,1.61773],[3090.6,3.239498],[3090.5,2.39505],[3090.1,1.61803],[3088.2,4.03379668]],[[3091.3,3.23489],[3091.4,3.23483],[3091.7,0.7864],[3091.8,3.23436],[3092.1,3.23760049]]]
["bitfinex","ETHUSD",1732152734671,[[3093.6,0.8294],[3093.5,1.61626],[3093.3,1.61637],[3093.2,3.0],[3093.0,1.6165]],[[3094.3,3.23177],[3094.9,4.03692],[3095.0,0.01],[3095.1,0.01],[3095.3,0.41752337]]]
["bitfinex","ETHUSD",1732152788463,[[3092.9,3.7864],[3092.8,4.61665],[3092.7,0.162674],[3092.6,1.64905853],[3092.4,0.01]],[[3093.5,3.23265],[3093.9,3.23216],[3094.0,0.814],[3094.3,3.23174],[3094.5,0.72210328]]]
["bitfinex","ETHUSD",1732152834381,[[3093.0,1.61654],[3092.9,0.7605],[3092.8,1.61665],[3092.5,0.03233571],[3092.3,1.61689]],[[3093.5,0.646496],[3093.6,3.23254],[3093.7,3.23242],[3093.9,0.8256],[3094.2,3.23187]]]
["bitfinex","ETHUSD",1732152852772,[[3093.7,0.7891],[3093.4,1.29304],[3093.3,3.0],[3093.2,1.29315],[3093.0,0.03232174]],[[3094.0,3.23206],[3094.1,0.323188],[3094.2,3.23188],[3094.6,4.04496],[3094.8,0.21892882]]]
["bitfinex","ETHUSD",1732152934675,[[3090.3,0.7822],[3090.2,4.2944],[3090.1,1.29442],[3089.7,1.29461],[3088.9,11.06191205]],[[3090.7,0.55],[3090.8,3.23547],[3091.0,0.402619],[3091.1,3.23514],[3091.2,0.791]]]
["bitfinex","ETHUSD",1732152961291,[[3090.6,1.29424],[3090.4,2.467619],[3090.2,3.0],[3089.9,1.30452],[3089.1,1.29483]],[[3091.1,3.7851],[3091.2,0.8114],[3091.4,3.23482],[3091.7,0.21185873],[3091.8,3.23436]]]
["bitfinex","ETHUSD",1732153042753,[[3088.2,1.29521],[3088.0,0.03238198],[3087.9,0.34017838],[3087.8,1.2954],[3087.7,0.0517038]],[[3089.2,3.23711],[3089.3,0.772],[3089.7,3.0],[3089.8,3.24646],[3090.0,0.01]]]
["bitfinex","ETHUSD",1732153092861,[[3085.3,1.29646],[3085.2,0.8309],[3084.8,1.29664],[3084.7,0.03240773],[3084.6,0.1417216]],[[3086.0,0.407183],[3086.1,3.24033],[3086.2,0.8315],[3086.3,3.24015],[3086.6,3.23985]]]
["bitfinex","ETHUSD",1732153111296,[[3085.6,0.8298],[3085.5,1.29636],[3085.3,1.29642],[3084.9,1.32903414],[3084.5,1.30677]],[[3086.1,3.24034],[3086.3,3.888123],[3086.5,0.8136],[3086.7,3.23975],[3086.9,3.46001574]]]
["bitfinex","ETHUSD",1732153195413,[[3082.2,0.8233],[3081.9,0.97341],[3081.5,0.1417216],[3081.3,0.03244471],[3081.2,0.01]],[[3082.8,3.568223],[3083.0,0.21868205],[3083.1,0.8313],[3083.2,3.24342]]]
["bitfinex","ETHUSD",1732153219303,[[3085.3,1.73654],[3085.0,0.97243],[3084.8,3.03240989],[3084.7,0.97252],[3084.6,0.01]],[[3085.9,3.24061],[3086.0,3.24045],[3086.4,0.8125],[3086.5,3.45447205],[3086.8,0.01]]]
["bitfinex","ETHUSD",1732153279170,[[3083.5,0.7904],[3083.4,0.97294],[3083.2,0.973],[3083.0,0.03242514],[3082.9,0.01]],[[3084.0,3.24254],[3084.2,4.05287],[3084.4,0.324215],[3084.6,3.24195],[3085.0,0.21537847]]]
["bitfinex","ETHUSD",1732153329398,[[3085.6,0.0324066],[3085.5,0.334473],[3085.0,1.29657],[3084.9,0.01],[3084.8,0.01]],[[3086.4,6.48016],[3086.5,0.7856],[3086.8,3.23961],[3087.3,0.02],[3087.7,3.23875]]]
["bitfinex","ETHUSD",1732153383456,[[3087.8,0.9981539],[3087.7,4.29542],[3087.6,1.29549],[3087.2,0.03238052],[3087.1,1.29571]],[[3088.4,3.23793],[3088.6,3.23772],[3088.8,3.23758],[3088.9,0.7901],[3089.3,3.641611]]]
["bitfinex","ETHUSD",1732153439415,[[3085.9,1.29621],[3085.7,2.10259],[3085.5,0.339907],[3085.4,0.03240262],[3084.4,2.65112056]],[[3086.5,3.23998],[3086.6,3.7947],[3087.0,3.23947],[3087.1,0.22028579],[3087.3,3.24909]]]
["bitfinex","ETHUSD",1732153488383,[[3084.8,0.829],[3084.6,1.29675],[3084.5,2.94420267],[3084.4,1.29684],[3084.3,0.03241331]],[[3085.2,3.24133],[3085.3,3.24118],[3085.8,4.04402],[3085.9,0.2210127],[3086.2,3.941516]]]
["bitfinex","ETHUSD",1732153535816,[[3085.5,0.7692],[3085.4,1.29641],[3085.2,1.29649],[3085.0,0.03240805],[3084.9,3.24186369]],[[3085.9,3.24058],[3086.0,3.24052],[3086.4,3.402228],[3086.5,4.02228],[3086.7,0.42345198]]]
["bitfinex","ETHUSD",1732153585297,[[3086.4,0.7526],[3086.3,1.29603],[3086.1,1.29611],[3085.9,2.94420267],[3085.8,1.29625]],[[3086.9,3.23951],[3087.1,4.06145],[3087.5,3.45142227],[3087.7,3.01],[3089.1,12.1972]]]
["bitfinex","ETHUSD",1732153637913,[[3088.1,1.29528],[3088.0,1.108597],[3087.9,1.29535],[3087.7,2.94420267],[3087.5,1.29831]],[[3088.6,6.23772],[3088.9,3.23744],[3089.0,0.7832],[3089.1,0.46314797],[3089.2,4.53094]]]
["bitfinex","ETHUSD",1732153719040,[[3084.4,2.42825],[3084.2,1.62116],[3083.9,2.94420267],[3083.8,1.62135],[3083.7,0.0324211]],[[3085.0,3.2415],[3085.2,3.24133],[3085.3,0.324107],[3085.5,0.8234],[3085.6,3.54186]]]
["bitfinex","ETHUSD",1732153754461,[[3083.0,0.00348627],[3082.7,2.74654],[3082.5,2.27086],[3082.2,2.94420267],[3082.0,1.35673636]],[[3083.3,3.24329],[3083.9,3.24266],[3084.1,6.24249],[3084.2,0.02],[3085.6,0.352764]]]
["bitfinex","ETHUSD",1732153779445,[[3082.6,2.27075],[3082.5,0.7657],[3082.4,2.27094],[3082.3,2.94420267],[3082.1,2.27115]],[[3083.2,3.4137228],[3083.3,1.29633],[3083.4,3.24325],[3083.5,0.8258],[3083.8,3.25278]]]
["bitfinex","ETHUSD",1732153864924,[[3083.8,2.26989],[3083.5,0.7585],[3083.4,2.95033123],[3083.3,2.27026],[3082.9,5.28054]],[[3084.3,0.4416348],[3084.5,4.0149],[3084.7,3.24183],[3084.9,3.0],[3085.0,0.01]]]
["bitfinex","ETHUSD",1732153898158,[[3085.3,0.7709],[3085.2,2.26886],[3084.9,3.0],[3084.8,2.95033123],[3084.7,2.26925]],[[3085.9,3.24056],[3086.0,0.8232],[3086.1,3.24038],[3086.7,3.01],[3086.8,2.96033123]]]
["bitfinex","ETHUSD",1732153959748,[[3082.0,0.10125091],[3081.8,2.27135],[3081.7,3.0],[3081.6,3.04202],[3081.5,0.1417216]],[[3082.3,3.24435],[3082.5,3.99588],[3082.9,3.24375],[3083.0,1.296595],[3083.1,0.01]]]
["bitfinex","ETHUSD",1732154017266,[[3082.2,0.8157],[3081.9,1.94684],[3081.7,1.94696],[3081.6,2.95033123],[3081.5,0.1417216]],[[3082.5,3.24412],[3082.7,3.568395],[3082.8,0.815],[3083.1,3.24353],[3083.4,0.01]]]
["bitfinex","ETHUSD",1732154044607,[[3081.5,0.1417216],[3081.4,0.7851],[3081.0,1.94741],[3080.9,3.0],[3080.8,1.94753]],[[3081.6,3.24506],[3081.7,0.324491],[3081.8,3.24491],[3082.2,4.07347],[3082.4,0.6888161]]]
["bitfinex","ETHUSD",1732154145549,[[3083.6,0.795],[3083.2,1.36111745],[3082.9,0.31027581],[3082.7,0.01],[3082.2,7.48483403]],[[3083.9,3.2427],[3084.4,0.8003],[3084.8,3.01],[3085.4,3.85477049],[3086.1,8.96]]]
["bitfinex","ETHUSD",1732154179280,[[3081.5,0.9658216],[3081.3,1.94716],[3081.1,1.94733],[3081.0,2.95220274],[3080.8,0.02]],[[3082.0,3.24466],[3082.4,0.7719],[3082.5,3.24416],[3082.6,0.401915],[3082.9,6.42970391]]]
["bitfinex","ETHUSD",1732154244004,[[3079.4,0.8055],[3079.3,1.94849],[3079.2,1.98101862],[3078.9,0.01],[3078.8,4.91292717]],[[3079.9,3.24686],[3080.1,3.24666],[3080.5,3.24626],[3080.6,3.71013717],[3080.8,3.21862054]]]
["bitfinex","ETHUSD",1732154297144,[[3077.6,1.94951],[3077.4,3.62187],[3077.2,3.0],[3077.1,1.94985],[3076.9,0.01]],[[3078.2,3.24867],[3078.3,3.75412157],[3078.4,0.756],[3078.5,1.05083572],[3078.6,5.95413717]]]
["bitfinex","ETHUSD",1732154359483,[[3076.9,1.94997],[3076.8,0.8314],[3076.6,1.95017],[3076.5,1.36694603],[3076.4,3.0]],[[3077.4,3.2495],[3077.5,0.32493],[3077.6,3.24933],[3077.8,0.7896],[3077.9,1.36694603]]]
["bitfinex","ETHUSD",1732154432647,[[3077.6,3.36881644],[3077.5,1.14240439],[3077.4,1.94964],[3077.1,0.03248924],[3076.8,1.36263276]],[[3078.1,3.24877],[3078.3,3.24859],[3078.4,0.7927],[3078.7,3.24814],[3078.8,2.95882092]]]
["bitfinex","ETHUSD",1732154471032,[[3075.4,0.1417216],[3075.2,2.73289],[3074.8,0.03251658],[3074.5,0.01],[3074.2,1.95166]],[[3076.1,0.7942],[3076.2,2.96173652],[3076.8,3.9051905],[3078.0,2.96173652],[3082.8,6.2314]]]
["bitfinex","ETHUSD",1732154508754,[[3073.4,0.10153126],[3072.5,0.7572],[3072.3,2.0946316],[3072.1,3.30567276],[3072.0,5.02894914]],[[3073.5,3.979742],[3073.6,4.00771],[3073.8,1.300382],[3073.9,6.21500652],[3074.3,3.73661027]]]
["bitfinex","ETHUSD",1732154556665,[[3070.7,0.786],[3070.4,1.62843],[3070.2,1.62854],[3069.9,0.03256582],[3069.7,0.01]],[[3071.1,3.25623],[3071.3,0.8278],[3071.8,3.66096996],[3071.9,3.92981485],[3072.0,3.0]]]
["bitfinex","ETHUSD",1732154600762,[[3070.1,0.794],[3069.8,1.62873],[3069.4,0.01],[3069.3,3.0917216],[3069.2,3.6620063]],[[3070.5,3.25688],[3070.7,3.25665],[3071.1,3.25622],[3071.2,0.7543],[3071.4,3.6620063]]]
["bitfinex","ETHUSD",1732154670052,[[3070.4,0.7736],[3070.0,1.62861],[3069.8,5.30118276],[3069.4,0.01],[3069.2,0.405163]],[[3070.7,3.25665],[3070.9,3.25642],[3071.2,0.406267],[3071.7,0.8067],[3072.1,7.09444276]]]
["bitfinex","ETHUSD",1732154699578,[[3070.8,0.7725],[3070.6,1.62833],[3070.5,1.62837],[3070.4,2.97277447],[3070.0,4.64865]],[[3071.2,3.25611],[3071.3,0.404739],[3071.4,4.04737],[3071.8,6.25549],[3072.2,3.26508]]]
["bitfinex","ETHUSD",1732154725721,[[3069.3,0.0328],[3068.8,0.7912],[3068.5,1.62945],[3068.4,1.6295],[3067.9,1.62975]],[[3069.4,6.25796],[3069.6,7.33606],[3069.8,0.325759],[3070.0,3.19641738],[3070.1,3.2773]]]
["bitfinex","ETHUSD",1732154794036,[[3066.3,1.64062],[3066.2,0.9687216],[3066.1,1.63073],[3065.6,1.6635928],[3065.5,2.97777447]],[[3066.4,0.3716763],[3066.8,3.26075],[3067.0,3.26056],[3067.2,0.7569],[3067.3,1.303487]]]
["bitfinex","ETHUSD",1732154824783,[[3069.5,3.11879545],[3069.3,4.60178447],[3068.9,4.64922],[3068.4,4.60225447],[3067.4,5.65987901]],[[3070.1,3.25722],[3070.3,3.25705],[3070.7,4.06502],[3070.8,3.0],[3070.9,4.27450047]]]
["bitfinex","ETHUSD",1732154873969,[[3066.2,1.6e-06],[3065.8,0.751],[3065.6,1.63098],[3065.5,0.005],[3065.3,1.35853164]],[[3066.3,3.26125],[3066.5,3.26105],[3066.8,3.0],[3066.9,0.3],[3067.0,4.4311712]]]
["bitfinex","ETHUSD",1732154932833,[[3066.4,0.8136],[3066.1,1.63069],[3065.8,3.03261116],[3065.6,0.01],[3065.5,5.22006607]],[[3066.7,3.2609],[3066.8,3.26081],[3067.0,0.652112],[3067.2,3.26037],[3067.5,4.69526547]]]
["bitfinex","ETHUSD",1732154967880,[[3065.8,0.55],[3065.7,0.43967661],[3065.6,3.57906447],[3065.5,2.4487516],[3065.2,0.03261997]],[[3066.1,3.26155],[3066.5,0.33970884],[3066.6,3.26095],[3066.7,0.8188],[3067.2,3.27038]]]
["bitfinex","ETHUSD",1732155025718,[[3065.5,5.76281259],[3065.4,0.7939],[3065.3,1.63111],[3065.1,0.01],[3064.9,1.63134]],[[3066.2,3.66874],[3066.4,0.812],[3066.6,3.4574672],[3066.7,3.26084],[3066.9,0.01]]]
["bitfinex","ETHUSD",1732155069211,[[3062.2,0.800941],[3062.0,0.03265081],[3061.9,2.79012],[3061.7,0.01],[3060.6,3.31887164]],[[3062.7,3.29345769],[3062.9,3.2649],[3063.3,4.04519],[3063.5,3.0],[3066.4,0.64403131]]]
["bitfinex","ETHUSD",1732155114675,[[3061.6,2.61298],[3061.5,2.61309],[3061.1,0.55],[3060.9,2.61355],[3060.6,4.41133712]],[[3062.1,0.769],[3062.3,3.26554],[3062.5,3.26531],[3062.6,3.0],[3062.7,0.02]]]
["bitfinex","ETHUSD",1732155164882,[[3061.4,3.11623],[3061.2,2.28666],[3061.0,4.41133712],[3060.9,2.28689],[3060.7,0.01]],[[3061.9,3.26595],[3062.0,0.405764],[3062.1,3.26574],[3062.2,0.7919],[3062.5,3.26534]]]
["bitfinex","ETHUSD",1732155210710,[[3062.0,2.83602],[3061.9,5.87821984]],[[3062.7,3.2651],[3062.8,0.326503],[3063.3,4.05639],[3063.4,0.37239538],[3063.5,0.01]]]
["bitfinex","ETHUSD",1732155273418,[[3060.7,0.55],[3060.6,3.11438],[3060.5,0.03266756],[3060.4,4.42157596],[3060.1,0.01]],[[3061.3,3.26665],[3061.4,3.26652],[3061.6,0.7919],[3061.7,3.26621],[3062.0,3.0]]]
["bitfinex","ETHUSD",1732155302047,[[3061.8,2.28622],[3061.7,2.2863],[3061.6,0.03265591],[3061.5,0.59257007],[3061.2,2.28665]],[[3062.4,3.0],[3062.5,3.667898],[3062.6,3.26525],[3062.8,0.34049722],[3062.9,4.06634]]]
["bitfinex","ETHUSD",1732155334252,[[3063.0,2.28533],[3062.9,0.03264626],[3062.8,1.069938],[3062.3,0.01],[3062.1,4.42216949]],[[3063.8,3.26395],[3064.0,0.7712],[3064.2,6.56353],[3064.3,4.41216949],[3064.6,0.01]]]
["bitfinex","ETHUSD",1732155387512,[[3054.0,0.1417216],[3053.8,0.8032],[3053.7,1.96481],[3053.6,6.37703949],[3053.3,0.01]],[[3054.4,3.31923436],[3054.5,3.27386],[3054.9,3.27347],[3055.3,3.1571],[3055.4,3.27298]]]
["bitfinex","ETHUSD",1732155418210,[[3051.9,0.0328],[3051.3,5.22956949],[3051.1,0.03277144],[3051.0,0.01],[3050.9,0.1417216]],[[3052.0,0.0328],[3052.3,3.27623],[3052.7,0.330858],[3052.9,0.1471],[3053.2,0.01]]]
["bitfinex","ETHUSD",1732155479596,[[3050.0,0.0328],[3049.5,1.96753],[3049.3,0.8215],[3049.2,1.96769],[3049.1,4.42216949]],[[3050.1,3.31138],[3050.3,3.27845],[3050.5,0.2901],[3050.7,3.76370538],[3050.8,0.41536854]]]
["bitfinex","ETHUSD",1732155501293,[[3050.8,0.032],[3050.5,0.8324],[3050.3,1.96695],[3050.1,1.96713],[3050.0,0.04278041]],[[3050.9,0.032],[3051.3,0.3229]]]
["bitfinex","ETHUSD",1732155527483,[[3053.3,0.8025],[3053.1,1.96515],[3052.9,1.99802985],[3052.6,0.02]],[[3054.6,3.01],[3054.8,3.27353],[3056.1,8.96],[3057.0,0.1417216]]]
["bitfinex","ETHUSD",1732155573322,[[3053.1,1.9652],[3052.8,0.86044659],[3052.6,5.00641198],[3052.5,0.01],[3052.4,1.96562]],[[3054.0,3.2744],[3054.3,3.0],[3054.4,0.3837],[3054.5,0.01],[3056.2,3.24710118]]]
["bitfinex","ETHUSD",1732155615134,[[3056.4,0.8093],[3056.2,4.44063096],[3056.0,1.96334],[3055.7,1.96352],[3055.6,0.01]],[[3056.7,3.27158],[3057.0,0.1417216],[3057.6,3.65434],[3058.2,4.44063096],[3058.5,0.55805536]]]
["bitfinex","ETHUSD",1732155659701,[[3057.9,1.6351],[3057.8,1.66784728],[3057.7,0.7562],[3057.4,4.44063096],[3053.0,10.3324641]],[[3058.5,3.26959],[3058.8,3.26933],[3058.9,0.365269],[3059.0,0.3837],[3059.2,3.26892]]]
["bitfinex","ETHUSD",1732155712631,[[3058.7,1.04382634],[3058.5,0.22569343],[3058.3,1.63487],[3058.1,1.63499],[3058.0,6.59648545]],[[3058.9,1.63458],[3059.3,1.63436],[3059.4,0.3837],[3059.5,3.0],[3059.6,1.63422]]]
["bitfinex","ETHUSD",1732155742607,[[3056.2,2.47381647],[3056.1,1.63605],[3056.0,3.59648545],[3055.4,0.01],[3055.2,6.59648545]],[[3057.4,0.3837],[3057.6,0.33837],[3057.8,3.02],[3057.9,3.59648545],[3060.1,0.85432949]]]
["bitfinex","ETHUSD",1732155796501,[[3054.4,0.22197834],[3054.1,0.48828775],[3054.0,5.23366545],[3053.8,1.63728],[3053.4,1.64748]],[[3055.6,0.3837],[3055.7,0.39801855],[3055.8,3.0],[3055.9,3.59648545],[3056.0,0.48811647]]]
["bitfinex","ETHUSD",1732155846912,[[3047.9,1.60910666],[3047.8,0.1417216],[3047.2,2.63033],[3047.1,0.8195],[3047.0,4.45042992]],[[3049.2,0.01],[3050.0,0.55],[3050.2,0.33293598],[3050.4,9.29725479],[3050.8,3.444]]]
["bitfinex","ETHUSD",1732155887841,[[3046.8,0.08964171],[3046.6,0.7652],[3046.5,1.63282189],[3046.3,0.01],[3045.9,2.29815]],[[3048.4,6.446],[3048.7,0.01],[3048.8,8.96],[3049.0,0.68615517],[3051.4,7.74749617]]]
["bitfinex","ETHUSD",1732155944192,[[3044.0,0.7979],[3043.5,0.25]],[[3045.7,1.16791779],[3045.8,11.96],[3046.0,0.01],[3046.1,3.82538369],[3046.2,0.33800076]]]
["bitfinex","ETHUSD",1732155970562,[[3043.7,0.7592],[3043.5,0.25],[3043.4,0.01],[3042.5,2.30073],[3042.2,0.05286344]],[[3044.6,0.55],[3044.7,0.17533786],[3044.8,0.34644578],[3044.9,3.0],[3045.0,3.83847499]]]
["bitfinex","ETHUSD",1732156031089,[[3041.6,0.04286785],[3041.4,0.01],[3041.3,1.97283],[3041.1,1.97296],[3040.3,4.45042992]],[[3044.0,0.55],[3044.1,0.23242236],[3044.2,4.52772357],[3044.3,0.7965],[3044.5,6.4]]]
["bitfinex","ETHUSD",1732156054292,[[3043.3,0.8093],[3042.2,0.01],[3042.0,0.04286062],[3041.7,0.05305912],[3041.6,1.97263]],[[3044.5,0.46874311],[3044.6,1.243963],[3044.7,0.22476423],[3044.8,6.446],[3044.9,0.7597]]]
["bitfinex","ETHUSD",1732156091667,[[3044.3,0.7551],[3043.2,1.67584849],[3043.1,1.64301],[3042.9,3.446],[3042.6,1.64331]],[[3045.1,0.55],[3045.2,0.03284705],[3045.8,3.47605887],[3045.9,3.456],[3046.0,6.39]]]
["bitfinex","ETHUSD",1732156157033,[[3039.2,1.64512],[3039.0,1.64525],[3038.6,5.2331816],[3038.5,3.58768987],[3037.8,4.64591]],[[3040.9,0.55],[3041.0,0.7595],[3041.1,0.01],[3041.2,0.01],[3041.5,0.03284705]]]
["bitfinex","ETHUSD",1732156182839,[[3036.5,0.03291454],[3036.2,3.37421962]],[[3038.2,0.01],[3038.3,0.55],[3038.4,0.04284705],[3038.7,0.7829],[3039.0,0.98426289]]]
["bitfinex","ETHUSD",1732156243228,[[3040.9,0.8025],[3040.7,1.32548],[3040.6,0.04287378],[3040.2,4.77168],[3040.0,4.61649345]],[[3042.7,0.82769204],[3043.6,0.56696643],[3043.9,1.76266957],[3044.0,0.02],[3044.1,15.55840706]]]
["bitfinex","ETHUSD",1732156249760,[[3042.1,0.7701],[3041.3,0.03286429],[3040.7,0.01],[3040.6,0.01],[3040.5,1.31556]],[[3043.2,0.55],[3043.3,0.03289204],[3043.4,0.37249471],[3043.5,0.8199],[3043.6,0.36745309]]]
["bitfinex","ETHUSD",1732156287365,[[3042.9,0.8245],[3041.9,0.01],[3041.5,4.31513],[3041.3,3.43233773],[3041.1,1.31529]],[[3045.0,6.92209867],[3045.3,8.96],[3045.4,0.01]]]
["bitfinex","ETHUSD",1732156333146,[[3041.9,0.7998],[3040.1,0.01],[3040.0,0.04287811],[3039.6,1.31592],[3039.4,1.31603]],[[3042.5,3.0],[3042.6,9.51],[3042.8,6.39],[3042.9,1.15109471]]]
["bitfinex","ETHUSD",1732156377799,[[3040.7,0.772],[3039.8,0.04288528],[3039.7,0.01],[3039.1,3.0],[3038.9,8.83534799]],[[3042.6,0.8088],[3042.7,21.94840706],[3042.9,0.01]]]
["bitfinex","ETHUSD",1732156413152,[[3041.8,0.8271],[3040.8,0.04287658],[3040.3,1.62244412],[3040.1,3.8016],[3039.3,1.97412]],[[3042.7,0.55],[3042.8,9.59840706],[3042.9,8.96],[3043.0,1.18591467],[3043.1,0.32355302]]]
["bitfinex","ETHUSD",1732156448608,[[3038.4,0.7636],[3037.7,0.04291027],[3037.5,0.01],[3035.1,2.9018602],[3034.8,2.73417695]],[[3039.5,1.54090234],[3039.6,0.41675819],[3039.8,0.7669],[3039.9,3.0],[3041.3,3.28]]]
["bitfinex","ETHUSD",1732156490561,[[3032.9,0.6206],[3032.5,0.1417216],[3031.7,0.02],[3031.6,0.03296794],[3031.5,2.63893]],[[3034.4,4.60491747],[3034.5,10.12378268],[3034.7,6.4],[3034.8,0.01],[3035.0,6.748]]]
["bitfinex","ETHUSD",1732156528955,[[3037.0,0.2775],[3036.3,0.01],[3036.2,0.01],[3036.1,0.03292728],[3035.7,2.63523]],[[3038.7,3.0],[3038.8,8.96],[3038.9,0.36053927],[3039.1,1.22092978],[3039.3,0.39956159]]]
["bitfinex","ETHUSD",1732156576722,[[3036.8,0.2775],[3036.4,0.01],[3036.3,0.01],[3036.2,6.12579465],[3035.3,2.63561]],[[3037.6,7.71640404],[3037.9,5.49560554],[3038.2,6.59840706],[3039.3,8.96],[3041.1,14.04158555]]]
["bitfinex","ETHUSD",1732156609667,[[3038.9,0.2775],[3038.3,0.03289978],[3038.2,3.468],[3038.1,0.01],[3037.7,2.30431]],[[3040.7,0.55],[3040.8,3.0],[3040.9,9.34695145],[3041.1,0.01],[3041.3,6.39]]]
["bitfinex","ETHUSD",1732156673368,[[3033.1,0.31045978],[3033.0,0.01],[3032.8,0.01],[3032.6,0.1392964],[3032.5,3.458]],[[3034.8,0.03930151],[3034.9,0.55],[3035.0,11.96],[3035.3,0.8201],[3035.7,0.36563428]]]
["bitfinex","ETHUSD",1732156696798,[[3034.4,0.2775],[3033.4,0.02],[3033.3,2.67033709],[3032.6,3.5972964],[3032.5,5.40942626]],[[3035.0,0.03327928],[3035.9,0.7875],[3036.2,13.9339342],[3036.5,11.88723494],[3036.8,6.59840706]]]
["bitfinex","ETHUSD",1732156765651,[[3038.9,0.2775],[3037.5,0.03290579],[3037.3,0.02],[3037.2,2.30472],[3037.0,2.30487]],[[3040.1,0.7569],[3040.2,0.55],[3040.4,8.5230643],[3040.6,9.584468],[3041.1,6.39]]]
["bitfinex","ETHUSD",1732156813332,[[3038.5,0.2775],[3037.4,0.04290921],[3037.2,0.01],[3037.1,2.30481],[3036.9,5.30495]],[[3040.1,0.8021],[3040.2,3.36404915],[3040.3,9.30455033],[3040.8,6.39],[3040.9,5.47832023]]]
["bitfinex","ETHUSD",1732156819986,[[3037.9,0.31040887],[3037.4,0.251468],[3037.3,2.30467],[3037.1,2.3048],[3037.0,3.458]],[[3039.2,0.401694],[3039.3,0.51404209],[3039.9,8.96],[3040.0,0.3430694],[3040.1,0.7779]]]
["bitfinex","ETHUSD",1732156883583,[[3035.8,0.2775],[3035.3,1.68480752],[3035.0,0.03293897],[3034.9,0.01],[3034.6,2.31666]],[[3037.2,3.03250574],[3037.3,9.7807],[3037.5,0.397469],[3037.9,6.4],[3038.0,0.01]]]
["bitfinex","ETHUSD",1732156902995,[[3036.7,0.2775],[3036.0,0.01],[3035.8,0.04292587],[3035.7,0.258344],[3035.0,3.458]],[[3037.6,0.0238344],[3037.7,0.00233981],[3038.1,0.41913898],[3038.3,0.74182142],[3040.4,5.44302271]]]
["bitfinex","ETHUSD",1732156971586,[[3033.8,0.2775],[3033.7,0.03294961],[3033.4,0.01],[3033.3,0.01],[3033.2,5.76574]],[[3035.3,0.04032346],[3035.4,0.00103788],[3035.7,9.98694405],[3035.8,9.7915],[3035.9,0.41122533]]]
["bitfinex","ETHUSD",1732157017641,[[3038.0,0.2775],[3037.6,0.03291243],[3037.5,0.01],[3037.3,0.01],[3037.2,3.0]],[[3039.8,4.32603883],[3039.9,8.96],[3040.1,0.8304],[3040.4,0.01],[3040.5,6.4]]]
["bitfinex","ETHUSD",1732157020973,[[3038.2,0.2775],[3037.5,0.03291069],[3037.3,0.01],[3037.2,3.458],[3037.0,2.66268]],[[3039.7,0.55],[3039.8,3.0],[3039.9,8.96],[3040.1,1.23946652],[3040.2,0.37697231]]]
["bitfinex","ETHUSD",1732157108542,[[3038.3,0.2775],[3038.2,0.03290692],[3037.9,0.01],[3037.6,1.98518],[3037.5,3.458]],[[3040.0,0.77603883],[3040.3,0.00233981],[3040.4,15.93524542],[3040.5,0.8227],[3040.6,0.01]]]
["bitfinex","ETHUSD",1732157117083,[[3041.1,0.2751],[3041.0,0.03287725],[3040.6,0.55],[3040.4,1.98341],[3040.3,0.01]],[[3042.9,0.03288491],[3043.0,8.96],[3043.1,0.8161],[3043.2,0.34344731],[3043.6,0.25903606]]]
["bitfinex","ETHUSD",1732157155169,[[3042.9,0.2751],[3042.0,0.03286035],[3041.9,0.01],[3041.6,0.01],[3041.5,5.4307]],[[3044.3,0.55],[3044.4,0.03288491],[3044.5,8.96],[3044.7,0.9713796],[3044.8,6.39]]]
["bitfinex","ETHUSD",1732157239962,[[3048.4,0.0429],[3047.8,0.04279114],[3047.7,0.01],[3047.3,1.96891],[3047.0,3.34170606]],[[3049.9,3.0],[3050.0,100.7697],[3050.8,0.140538],[3053.0,3.16005479]]]
["bitfinex","ETHUSD",1732157245628,[[3047.7,0.0429],[3047.0,0.03280693],[3046.9,0.66562165],[3046.3,0.01],[3046.2,1.97965]],[[3048.9,0.7776],[3049.2,0.67752936],[3049.3,0.33755475],[3049.6,8.97]]]
["bitfinex","ETHUSD",1732157338561,[[3046.7,0.06],[3045.8,0.03282295],[3045.6,2.29837],[3045.5,0.01],[3045.4,5.76653]],[[3048.0,3.0],[3048.1,8.96],[3048.2,0.7681],[3048.3,0.01],[3048.4,0.33482525]]]
["bitfinex","ETHUSD",1732157357631,[[3047.8,0.06],[3047.1,2.33002021],[3046.9,0.01],[3046.8,2.29745],[3045.4,2.05339983]],[[3049.2,3.55],[3049.3,8.96],[3049.4,0.55],[3049.5,0.7503],[3049.6,3.02]]]
["bitfinex","ETHUSD",1732157389181,[[3048.4,0.06],[3048.3,0.03279808],[3048.2,2.29642],[3048.1,2.53539239],[3047.8,0.01]],[[3050.2,8.96],[3050.6,8.55639163],[3050.8,0.140538],[3050.9,0.02],[3051.3,0.49137295]]]
["bitfinex","ETHUSD",1732157466679,[[3048.1,0.34788002],[3047.9,3.47880182],[3047.8,2.30668],[3047.6,2.30685],[2958.3,5.19191919]],[[3048.4,3.28042],[3048.5,3.2803],[3049.0,3.2798],[3049.3,3.7501],[3049.4,3.27936]]]
["bitfinex","ETHUSD",1732157487731,[[3051.6,0.285399],[3051.5,2.33670093],[3051.4,2.84399],[3051.0,0.01],[3050.8,2.29441]],[[3052.2,3.27639],[3052.4,3.27613],[3052.6,3.0],[3053.0,4.09387],[3053.7,3.27475]]]
["bitfinex","ETHUSD",1732157563494,[[3049.6,3.446],[3049.5,0.03278671],[3048.8,1.97796],[3048.7,3.01]],[[3049.9,0.98363],[3050.1,1.79949],[3050.4,5.38055009],[3050.7,3.0],[3050.8,0.98336]]]
["bitfinex","ETHUSD",1732157616706,[[3052.3,0.03275307],[3052.1,1.96581],[3052.0,3.0],[3051.7,3.0],[3051.6,3.446]],[[3052.8,0.65515],[3053.3,3.65502],[3053.4,5.17057009],[3053.7,0.02],[3055.5,6.02383866]]]
["bitfinex","ETHUSD",1732157672256,[[3051.0,0.56718011],[3050.9,0.3446],[3050.8,8.73744],[3050.5,2.56137],[3050.0,3.66396322]],[[3052.0,0.7687],[3052.1,3.0],[3052.2,4.39707009],[3052.4,0.01],[3052.5,0.01]]]
["bitfinex","ETHUSD",1732157722020,[[3050.6,0.03277474],[3050.5,2.52743452],[3050.4,2.29475],[3050.3,3.443],[3050.2,3.28678586]],[[3051.5,0.7514],[3052.0,4.39707009],[3052.2,0.01],[3052.3,3.01],[3053.9,3.443]]]
["bitfinex","ETHUSD",1732157765171,[[3053.6,0.55],[3053.5,0.2515],[3053.4,2.515],[3053.1,0.03274546],[3052.9,1.96532]],[[3053.8,0.963738],[3054.7,4.39707009],[3054.8,0.01],[3054.9,0.01],[3056.2,8.96]]]
["bitfinex","ETHUSD",1732157822723,[[3053.2,0.55],[3053.1,0.25479792],[3053.0,3.93044],[3052.7,0.03274921],[3052.6,0.223227]],[[3053.5,0.7816],[3054.4,3.0],[3054.5,4.39707009],[3054.6,0.01],[3054.7,0.01]]]
["bitfinex","ETHUSD",1732157885040,[[3054.3,0.99789],[3054.2,1.96446],[3054.0,0.03273833],[3053.9,0.2667],[3053.8,1.96473]],[[3054.7,0.7681],[3055.4,3.0],[3055.7,0.01],[3056.0,0.01],[3056.6,3.32995045]]]
["bitfinex","ETHUSD",1732157943702,[[3053.9,0.55],[3053.6,0.55422419],[3053.4,3.0],[3053.3,2.29255]],[[3054.3,0.7935],[3055.2,3.0],[3055.3,4.20949959],[3055.5,0.01],[3055.7,0.01]]]
["bitfinex","ETHUSD",1732157996181,[[3054.8,0.55],[3054.7,2.29154],[3054.5,2.29167],[3054.3,0.03272986],[3054.2,3.7547]],[[3055.2,0.8104],[3055.7,1.9411306],[3055.8,0.34110954],[3056.3,3.01],[3056.5,0.01]]]
["bitfinex","ETHUSD",1732158022706,[[3052.8,0.23257313],[3052.7,2.29298],[3052.6,0.03275129],[3052.5,0.3167],[3052.1,0.21571167]],[[3053.2,0.7947],[3053.7,1.9411306],[3054.5,3.0],[3054.6,1.9411306],[3054.7,0.02]]]
["bitfinex","ETHUSD",1732158103321,[[3056.8,2.87267819],[3056.7,2.65673],[3056.6,4.19965158],[3056.1,5.95425673],[3055.9,5.2906]],[[3056.9,0.10618611],[3057.5,0.7512],[3058.3,3.0],[3058.4,4.19965158],[3058.5,0.01]]]
["bitfinex","ETHUSD",1732158130392,[[3056.6,0.7260105],[3056.5,3.36674478],[3056.4,4.96305],[3056.3,5.00045158],[3056.2,1.9632]],[[3058.1,0.7793],[3058.2,3.0],[3058.3,4.19965158],[3058.4,0.51734655],[3058.5,0.01]]]
["bitfinex","ETHUSD",1732158192934,[[3054.0,0.0327368],[3053.9,2.76355],[3053.8,6.17012689],[3053.6,0.42053969],[3053.5,3.0]],[[3055.5,0.7603],[3055.6,3.0],[3055.7,4.20539689],[3056.0,0.02],[3056.2,0.82994337]]]
["bitfinex","ETHUSD",1732158238679,[[3057.4,0.55],[3057.3,1.9625],[3057.1,2.960115],[3056.7,4.20539689],[3056.6,0.78901241]],[[3057.5,0.7916],[3058.6,4.20539689],[3058.7,0.01],[3058.9,0.01],[3059.3,9.30087816]]]
["bitfinex","ETHUSD",1732158265929,[[3057.7,0.2545023],[3057.6,4.20539689],[3057.4,0.7794],[3057.3,1.96248]],[[3058.4,0.7527],[3058.7,0.34079779],[3059.4,3.0],[3059.5,4.20539689],[3059.6,0.005]]]
["bitfinex","ETHUSD",1732158340082,[[3059.5,4.73684507],[3059.4,0.32990681],[3059.3,6.48200393],[3059.2,0.6614838],[3059.1,2.28824]],[[3059.6,0.005],[3059.9,0.140538],[3060.3,0.005],[3061.2,4.20397393],[3061.4,3.0]]]
["bitfinex","ETHUSD",1732158369095,[[3059.5,2.83795],[3059.4,0.86788047],[3059.3,9.7467568],[3059.0,3.97427725],[3058.8,2.52055566]],[[3059.6,0.005],[3059.9,0.140538],[3060.3,0.005],[3060.5,0.7509],[3062.0,0.01]]]
["bitfinex","ETHUSD",1732158421005,[[3062.7,2.31815055],[3062.6,0.37991],[3062.5,5.28568],[3062.2,8.98888598],[3062.1,2.27073688]],[[3064.0,0.8144],[3064.1,3.0],[3064.2,4.18413349],[3064.4,0.01],[3064.5,0.01]]]
["bitfinex","ETHUSD",1732158469518,[[3066.6,0.03260255],[3066.5,0.57],[3066.3,4.18413349],[3066.2,2.28295],[3066.0,2.56967881]],[[3068.1,4.18413349],[3069.0,0.30443291],[3069.3,0.19],[3069.4,0.27074732],[3069.7,3.434]]]
["bitfinex","ETHUSD",1732158513840,[[3069.3,0.0328],[3068.1,0.87128369],[3068.0,0.01],[3067.8,2.28176],[3067.5,2.28191]],[[3069.4,0.7802],[3069.5,3.0],[3069.6,5.12988961],[3070.0,71.15197548],[3070.2,0.37717208]]]
["bitfinex","ETHUSD",1732158569600,[[3066.8,0.7997],[3066.3,0.02],[3066.1,4.59854521],[3065.7,2.28331],[3065.4,3.444]],[[3067.7,3.0],[3067.8,5.12988961],[3068.0,0.7506],[3068.5,0.40696574],[3068.6,0.40133875]]]
["bitfinex","ETHUSD",1732158617162,[[3062.8,0.57],[3062.7,0.7843],[3062.6,1.9591],[3062.5,0.03264606],[3062.4,1.95918]],[[3064.0,3.8217],[3064.1,4.17554995],[3064.8,4.17554995],[3065.3,0.79665389],[3066.7,3.425]]]
["bitfinex","ETHUSD",1732158662403,[[3065.1,0.55],[3065.0,0.8085],[3064.9,0.01],[3064.6,0.55],[3064.2,0.03262634]],[[3066.4,0.816],[3067.0,4.99836988],[3067.3,0.42115665],[3067.5,3.86174724],[3067.6,0.34002588]]]
["bitfinex","ETHUSD",1732158728393,[[3065.1,0.01],[3065.0,0.01],[3064.9,0.8052],[3064.1,0.04262389],[3064.0,1.64183]],[[3066.6,0.7925],[3066.7,0.77724556],[3066.9,3.0],[3067.0,3.64133858],[3067.5,3.425]]]
["bitfinex","ETHUSD",1732158776264,[[3065.3,0.56],[3065.2,0.01],[3064.9,0.7707],[3064.5,1.9579],[3064.4,0.04262103]],[[3066.8,0.7778],[3066.9,3.0],[3067.0,3.64133858],[3067.7,3.87775766],[3068.1,0.50806685]]]
["bitfinex","ETHUSD",1732158795496,[[3068.3,0.01],[3068.1,5.94334112],[3067.5,2.28196],[3067.4,0.84348366],[3067.2,5.28217]],[[3069.6,0.8164],[3070.0,71.15197548],[3071.5,0.19],[3072.1,0.140538],[3072.7,1.61843855]]]
["bitfinex","ETHUSD",1732158878227,[[3068.2,0.8105],[3068.0,0.01],[3067.5,0.03259322],[3067.4,2.832],[3067.3,2.2921]],[[3069.6,0.7936],[3069.9,3.424],[3070.5,0.33969675],[3070.7,10.87825662],[3071.2,2.28331516]]]
["bitfinex","ETHUSD",1732158906829,[[3069.9,1.3911],[3069.5,0.01],[3069.3,0.03257369],[3069.2,1.62907],[3069.1,0.01]],[[3070.0,71.15197548],[3071.6,0.8293],[3071.9,0.19],[3072.3,1.17739053],[3072.7,1.61843855]]]
["bitfinex","ETHUSD",1732158973177,[[3069.9,0.02],[3069.3,1.66156289],[3069.1,0.1726586],[3069.0,1.63916],[3068.8,4.16547109]],[[3071.6,0.7609],[3071.9,3.0],[3072.0,9.2994892],[3072.1,0.140538],[3072.4,0.89]]]
["bitfinex","ETHUSD",1732159006201,[[3070.0,0.01],[3069.9,0.01],[3069.1,0.02],[3069.0,4.30331],[3068.9,1.33593361]],[[3071.1,0.7677],[3071.7,6.39],[3071.8,8.96],[3072.1,0.48002161],[3072.7,0.69921033]]]
["bitfinex","ETHUSD",1732159055523,[[3066.4,0.01],[3066.2,0.01],[3065.4,0.01],[3065.3,0.03261147],[3065.2,1.64117]],[[3067.4,3.0],[3067.5,8.96],[3067.7,0.4818],[3067.9,0.6085],[3068.1,3.085]]]
["bitfinex","ETHUSD",1732159108335,[[3063.3,0.02],[3062.4,1.68533641],[3062.3,1.63274],[3062.2,4.16547109],[3061.1,1.63337]],[[3064.6,0.6125831],[3064.7,3.180631],[3064.8,2.9452],[3064.9,10.6021],[3065.1,0.34016546]]]
["bitfinex","ETHUSD",1732159138649,[[3064.0,0.01],[3063.9,0.01],[3063.3,0.03263836],[3063.2,1.63224],[3063.1,0.01]],[[3065.5,1.10480278],[3065.6,1.14466585],[3065.7,1.00336193],[3066.0,15.35],[3066.4,3.424]]]
["bitfinex","ETHUSD",1732159213559,[[3069.2,0.01],[3068.9,0.01],[3068.3,0.01],[3068.2,0.03258087],[3068.0,0.01]],[[3070.3,1.05501],[3070.7,0.8299],[3070.8,3.3396253],[3071.5,8.96],[3072.4,3.426]]]
["bitfinex","ETHUSD",1732159259611,[[3067.8,0.01],[3067.0,0.03259405],[3066.9,3.436],[3066.8,1.63034],[3066.7,1.63038]],[[3068.9,0.33653802],[3069.0,3.0],[3069.1,2.8541],[3069.2,1.345902],[3069.3,9.62902]]]
["bitfinex","ETHUSD",1732159314592,[[3067.9,0.00906],[3067.7,0.01],[3067.1,0.03259179],[3067.0,0.01],[3066.8,3.436]],[[3069.5,0.444],[3069.6,0.89],[3069.7,3.55],[3069.8,9.7928],[3069.9,0.18426846]]]
["bitfinex","ETHUSD",1732159375057,[[3074.0,0.01],[3073.9,0.00906],[3073.1,0.01],[3073.0,0.01],[3072.9,0.03252896]],[[3075.1,0.140538],[3075.4,0.7975],[3075.8,3.0],[3075.9,8.96],[3076.3,1.6194079]]]
["bitfinex","ETHUSD",1732159422802,[[3072.9,0.01906],[3072.1,0.03254288],[3072.0,3.996],[3071.8,1.62768],[3071.6,1.62779]],[[3074.1,0.67311359],[3074.3,3.0],[3074.4,8.96],[3074.6,1.36853221],[3075.1,0.5841196]]]
["bitfinex","ETHUSD",1732159455751,[[3073.8,0.01906],[3073.1,0.03253167],[3073.0,3.426],[3072.9,1.63712],[3072.8,0.01]],[[3075.1,0.140538],[3075.4,1.16503055],[3075.6,3.005],[3075.7,8.96],[3075.8,0.56092588]]]
["bitfinex","ETHUSD",1732159538884,[[3075.9,0.01],[3075.8,0.00906],[3074.9,0.02],[3074.6,4.74947835],[3074.5,1.30101]],[[3076.3,0.8054],[3077.3,0.005],[3077.4,0.33883191],[3077.9,3.0],[3078.0,8.96]]]
["bitfinex","ETHUSD",1732159571196,[[3084.3,0.5716062],[3084.0,0.64849],[3083.9,0.39087872],[3083.6,0.64858],[3083.3,0.64864]],[[3086.7,0.01909399],[3086.8,2.11418711],[3087.1,0.8136],[3087.7,0.02],[3089.6,8.96]]]
["bitfinex","ETHUSD",1732159615087,[[3085.3,0.55],[3085.2,0.43227711],[3085.1,0.01],[3084.7,1.00153742],[3084.6,0.36891014]],[[3087.0,0.33759173],[3087.2,1.93],[3087.3,0.15053786],[3087.4,2.44262568],[3087.5,0.00184219]]]
["bitfinex","ETHUSD",1732159649222,[[3085.4,0.3002],[3085.3,1.5e-07],[3084.8,3.416],[3084.7,1.300708],[3084.6,0.325]],[[3086.4,4.65061948],[3086.5,0.29],[3086.9,1.5463],[3087.2,0.28309765],[3087.3,0.15053786]]]
["bitfinex","ETHUSD",1732159670311,[[3081.0,3.416],[3080.9,1.5745],[3080.8,0.38798902],[3080.7,0.42776589],[3080.6,0.34053008]],[[3082.7,1.5334],[3083.2,0.29],[3083.3,0.01],[3083.5,0.00999986],[3084.5,0.01]]]
["bitfinex","ETHUSD",1732159728486,[[3093.9,0.53008925],[3093.8,1.93549497],[3093.1,0.01],[3092.6,1.30409295],[3092.5,5.03063942]],[[3096.1,0.01],[3096.4,1.766438],[3096.5,1.61473],[3096.8,2.00816843],[3097.1,1.61445]]]
["bitfinex","ETHUSD",1732159751237,[[3096.7,1.5081],[3096.6,0.53008925],[3095.7,3.17861795],[3095.4,1.30409295],[3095.2,2.6081859]],[[3098.4,0.96824],[3098.5,2.90302538],[3099.0,0.96808],[3099.1,0.01],[3099.3,0.97798]]]
["bitfinex","ETHUSD",1732159803288,[[3095.4,0.42031057],[3095.3,0.85955199],[3095.1,1.6367],[3094.5,0.01],[3094.4,1.31409295]],[[3097.4,1.5349],[3097.8,0.005],[3098.6,0.01],[3098.7,0.04035483],[3117.6,0.140538]]]
["bitfinex","ETHUSD",1732159833520,[[3089.1,0.71072342],[3089.0,3.0],[3088.9,3.392],[3088.8,1.622],[3088.5,3.562]],[[3091.9,1.5765],[3092.6,0.33702033],[3093.1,0.02],[3094.6,0.04043933],[3095.6,5.52070371]]]
["bitfinex","ETHUSD",1732159869635,[[3086.2,1.67944769],[3086.1,0.31636707],[3085.9,3.392],[3085.8,1.6515],[3085.7,1.29035401]],[[3088.4,0.4442],[3089.6,0.04047619],[3089.8,0.01],[3090.1,0.01],[3091.0,0.3]]]
["bitfinex","ETHUSD",1732159912804,[[3087.7,0.55],[3087.6,0.0323791],[3087.4,1.62117415],[3087.2,0.48530393],[3086.7,1.91790404]],[[3091.5,0.04047509]]]
["bitfinex","ETHUSD",1732159936796,[[3087.2,0.01],[3087.1,0.04238255],[3087.0,1.6488],[3086.8,3.49654071],[3086.7,0.45323894]],[[3089.4,3.0],[3089.5,8.96],[3091.1,4.68473157],[3091.3,5.53383917],[3091.6,6.56325529]]]
["bitfinex","ETHUSD",1732159975199,[[3088.9,1.6075],[3088.8,0.04237817],[3088.6,0.01],[3087.9,0.04237247]],[[3090.1,3.0],[3090.2,8.96],[3090.3,0.33732558],[3091.6,6.56325529],[3091.9,0.60853011]]]
["bitfinex","ETHUSD",1732160019059,[[3089.0,1.65957817],[3088.6,0.01],[3088.3,0.01],[3087.6,0.04237196],[3087.2,0.01]],[[3090.1,4.52476218],[3090.2,8.92762183],[3091.8,3.72573],[3092.5,10.0400588],[3093.6,13.86620068]]]
["bitfinex","ETHUSD",1732160056713,[[3088.3,0.01],[3088.0,0.01],[3087.2,1.66969939],[3086.9,0.01],[3086.1,1.29035401]],[[3088.4,4.88476174],[3088.5,2.97809918],[3089.2,1.5419],[3089.9,1.2856],[3090.5,0.33741447]]]
["bitfinex","ETHUSD",1732160111290,[[3089.1,1.64702327],[3089.0,1.5709],[3088.6,0.01],[3088.5,0.03236879],[3087.7,0.01]],[[3090.8,0.33741676],[3092.3,3.4],[3092.4,3.23],[3092.5,10.36157346],[3092.9,3.24]]]
["bitfinex","ETHUSD",1732160144270,[[3090.2,0.01],[3090.0,1.6417],[3088.8,0.032361]],[[3091.1,0.1931],[3091.7,0.33733536],[3093.4,10.0400588],[3095.2,5.0],[3095.5,5.3]]]
["bitfinex","ETHUSD",1732160169458,[[3090.0,0.01],[3089.9,0.01],[3089.8,1.65565017],[3089.7,1.6199],[3089.0,0.01]],[[3091.8,0.55],[3092.2,0.695241],[3092.3,3.4],[3092.4,0.35931],[3094.8,0.71594711]]]
["bitfinex","ETHUSD",1732160230681,[[3092.1,0.01],[3092.0,0.01],[3091.7,0.03234565],[3091.5,1.5741],[3091.2,0.01]],[[3092.7,0.5302],[3095.8,12.2711829]]]
["bitfinex","ETHUSD",1732160267119,[[3089.9,1.60364648],[3089.8,1.5944],[3089.2,0.02],[3088.1,0.01],[3086.4,1.29035401]],[[3091.8,3.4],[3091.9,3.00644458],[3092.0,0.00644458],[3092.1,0.34373148],[3092.4,3.0]]]
["bitfinex","ETHUSD",1732160328423,[[3084.5,0.01],[3084.3,0.01],[3084.0,1.5058],[3083.3,0.01],[3082.6,0.032426]],[[3085.3,0.58237817],[3085.4,0.4202],[3085.6,0.33792792],[3087.2,0.32323076],[3087.8,3.0]]]
["bitfinex","ETHUSD",1732160352463,[[3080.5,1.67296571],[3080.4,0.02],[3079.6,1.5219],[3079.5,0.32062526],[3079.4,0.01]],[[3081.7,0.55],[3081.8,0.4202],[3081.9,0.55],[3082.1,0.03237817],[3082.5,10.03584742]]]
["bitfinex","ETHUSD",1732160380280,[[3079.4,1.6168],[3079.3,0.01],[3078.7,0.1445062],[3078.3,0.02]],[[3080.3,0.03237817],[3081.0,0.3384517],[3081.5,0.32323076],[3082.5,3.0],[3082.6,5.0]]]
["bitfinex","ETHUSD",1732160436944,[[3078.4,1.6663],[3078.3,1.65081562],[3078.1,0.01],[3077.8,0.01],[3077.0,0.01]],[[3079.1,0.21766648],[3081.4,5.0],[3082.2,1.0638],[3082.3,0.50733472],[3082.7,6.91950105]]]
["bitfinex","ETHUSD",1732160472262,[[3077.6,1.5133],[3077.1,1.63860159],[3076.3,0.01],[3076.1,0.01],[3075.6,0.1445062]],[[3078.7,3.411],[3078.8,0.9461],[3079.1,4.82754743],[3079.3,10.01071236],[3079.4,0.33856306]]]
["bitfinex","ETHUSD",1732160517393,[[3082.0,1.663],[3081.5,0.01],[3081.4,0.01],[3081.1,1.69175083],[3080.6,0.02]],[[3082.8,0.55],[3082.9,0.6961],[3083.0,3.0],[3083.2,0.21083],[3083.3,3.411]]]
["bitfinex","ETHUSD",1732160572513,[[3083.9,1.68001068],[3083.8,1.6595],[3082.5,0.01],[3082.3,0.01],[3080.2,0.01790192]],[[3085.4,1.62],[3085.5,0.50236323],[3085.6,3.36817937],[3085.7,3.81598345],[3085.8,0.31874734]]]
["bitfinex","ETHUSD",1732160611089,[[3081.1,1.77869854],[3080.8,0.00999998],[3080.7,0.28441],[3080.6,2.8441],[3079.5,0.01]],[[3083.2,0.2473],[3083.3,0.32496401],[3083.7,3.0],[3083.8,5.0],[3083.9,0.01]]]
["bitfinex","ETHUSD",1732160660504,[[3076.8,3.4523],[3076.2,3.411],[3075.9,0.30093],[3074.8,4.3307543],[3074.5,2.66150861]],[[3076.9,1.95001],[3077.1,1.94988],[3077.4,1.94972],[3077.6,4.6326],[3077.7,1.94952]]]
["bitfinex","ETHUSD",1732160704306,[[3075.7,0.55],[3075.6,0.1445062],[3075.3,0.42460086],[3074.9,0.35860703],[3073.3,1.6549543]],[[3077.2,1.5242],[3077.9,0.01],[3078.0,0.01],[3078.9,0.33872202],[3079.2,0.01]]]
["bitfinex","ETHUSD",1732160749541,[[3077.9,1.5277],[3077.3,3.83026753],[3077.2,3.61853107],[3076.5,0.21698433],[3075.6,2.3502605]],[[3078.8,3.0],[3079.1,4.81433],[3079.2,3.25762],[3079.3,0.01],[3079.6,3.24717]]]
["bitfinex","ETHUSD",1732160801384,[[3081.2,0.55],[3081.1,1.5255],[3080.9,0.283687],[3080.8,3.413],[3080.2,3.41726753]],[[3082.0,3.24468],[3082.2,4.90084],[3082.3,0.01],[3082.6,3.2441],[3083.1,3.24355]]]
["bitfinex","ETHUSD",1732160837896,[[3078.2,3.413],[3078.1,3.2469612],[3077.7,0.27404774],[3077.6,0.32647402],[3077.5,0.29461872]],[[3080.1,3.0],[3080.2,3.24661],[3080.4,1.6263],[3080.6,0.01],[3080.7,0.01]]]
["bitfinex","ETHUSD",1732160900502,[[3081.4,3.413],[3081.0,0.55],[3080.8,3.24655372],[3080.7,3.60501696],[3080.2,0.27403958]],[[3082.5,1.5822],[3082.6,0.01],[3082.9,0.01],[3083.5,0.01],[3083.7,3.24289]]]
["bitfinex","ETHUSD",1732160923547,[[3082.0,0.55],[3081.9,0.3778017],[3081.3,0.74281866],[3080.9,0.53803848],[3080.6,1.33062076]],[[3083.5,1.6378],[3083.6,0.01],[3083.8,3.0],[3083.9,4.06037828],[3084.1,4.72544133]]]
["bitfinex","ETHUSD",1732161000876,[[3083.1,3.953],[3082.9,0.3953],[3082.2,0.46173],[3082.0,0.6643],[3081.9,1.33062076]],[[3083.7,5.96429991],[3083.8,0.01],[3083.9,0.01],[3084.1,3.0],[3084.4,4.74174739]]]
["bitfinex","ETHUSD",1732161017840,[[3084.3,0.39778514],[3084.1,3.24655372],[3084.0,3.24],[3083.9,3.24],[3083.7,0.26307154]],[[3085.4,4.36782511],[3085.5,1.5267],[3086.3,0.02],[3086.4,3.0],[3086.6,4.72294326]]]
["bitfinex","ETHUSD",1732161060360,[[3084.5,0.3953],[3084.4,0.55],[3084.0,3.62712421],[3083.2,1.99593114],[3083.1,2.03319548]],[[3085.1,3.53544036],[3085.3,0.01],[3085.4,1.5985],[3085.5,0.01],[3086.1,0.04051193]]]
["bitfinex","ETHUSD",1732161135596,[[3086.8,0.64792],[3086.7,0.64794],[3086.5,0.64798],[3086.3,0.648],[3086.1,0.64804]],[[3086.9,1.9349],[3087.0,0.01],[3087.1,3.0],[3087.2,5.5897423],[3087.5,6.71501332]]]
["bitfinex","ETHUSD",1732161152445,[[3083.0,0.64871],[3082.8,0.64874],[3082.6,0.64879],[3082.4,0.64884],[3081.9,1.5058]],[[3083.1,1.5862],[3083.7,3.0],[3083.8,6.27179672],[3083.9,0.55],[3084.1,6.71501332]]]
["bitfinex","ETHUSD",1732161179842,[[3082.9,0.64873],[3082.7,0.64876],[3082.4,0.64883],[3082.0,0.64891],[3081.8,0.64897]],[[3083.0,0.65119205],[3083.1,1.5564],[3083.6,3.0],[3083.7,3.24293],[3083.9,3.24267]]]
["bitfinex","ETHUSD",1732161233711,[[3081.8,1.6275],[3081.5,0.01],[3081.3,0.00999862],[3081.0,3.0],[3080.6,0.42683313]],[[3082.4,6.71501332],[3082.5,0.82524133],[3082.6,4.78141],[3082.8,3.24384],[3083.1,0.484659]]]
["bitfinex","ETHUSD",1732161264953,[[3082.3,1.5469],[3082.2,0.00999862],[3081.8,0.01],[3081.2,6.21],[3080.9,0.36183737]],[[3082.5,0.10121379],[3082.7,4.052991],[3082.8,3.0],[3082.9,4.84611],[3083.2,3.24343]]]
["bitfinex","ETHUSD",1732161307210,[[3082.8,1.52449862],[3082.7,0.01],[3082.4,0.01],[3082.2,0.01],[3082.0,3.0]],[[3082.9,7.08454464],[3083.6,1.5421],[3084.1,3.24248],[3084.4,3.406],[3270.0,3.517798]]]
["bitfinex","ETHUSD",1732161370368,[[3084.0,2.80859366],[3083.9,0.02],[3083.8,0.39898029],[3083.4,3.03242542],[3083.3,6.2]],[[3084.1,7.08454464],[3085.1,3.0],[3085.2,1.5421],[3085.8,3.24066],[3086.0,3.24048]]]
["bitfinex","ETHUSD",1732161415242,[[3082.0,0.1657],[3081.9,1.68943787],[3081.6,0.44073181],[3081.4,0.43098638],[3081.3,0.33419696]],[[3083.0,1.546],[3083.1,0.01],[3083.5,3.01],[3083.6,3.243],[3083.8,3.24278]]]
["bitfinex","ETHUSD",1732161457159,[[3082.1,0.03243296],[3081.7,2.03550745],[3081.5,0.41824081],[3080.6,1.34186815],[3080.5,2.01280223]],[[3083.0,1.5564],[3083.1,0.02],[3083.5,3.0],[3083.6,3.24296],[3083.7,3.0]]]
["bitfinex","ETHUSD",1732161515650,[[3079.1,0.0328],[3077.9,0.03248216],[3077.3,1.6269],[3077.1,1.69309027],[3076.3,1.34186815]],[[3079.2,4.83379],[3079.3,3.01],[3079.4,3.25746],[3079.9,0.01],[3080.3,7.311577]]]
["bitfinex","ETHUSD",1732161557509,[[3078.0,0.21862],[3077.0,1.34186815]],[[3079.0,0.01],[3080.1,3.0],[3080.2,0.01],[3080.4,3.24637]]]
["bitfinex","ETHUSD",1732161627271,[[3078.5,0.40845473],[3078.4,1.547],[3077.8,0.33613246],[3077.7,0.33782006],[3077.1,1.34186815]],[[3079.1,1.6476],[3079.5,0.02],[3080.4,0.01],[3080.5,0.01],[3080.8,3.24597]]]
["bitfinex","ETHUSD",1732161666624,[[3079.9,0.0328],[3078.3,1.5886],[3077.3,0.03247921],[3077.2,1.34186815],[3077.1,2.01280223]],[[3080.0,1.76904],[3080.1,0.02],[3080.4,5.59707],[3080.5,2.59699],[3081.1,2.59652]]]
["bitfinex","ETHUSD",1732161744961,[[3081.3,0.87453],[3081.1,0.32454],[3081.0,0.32456],[3080.8,0.32459],[3080.5,0.03245574]],[[3081.4,1.6134],[3082.0,0.01],[3082.3,0.01],[3082.6,0.30817],[3082.7,1.62196]]]
["bitfinex","ETHUSD",1732161765566,[[3081.0,0.64912],[3080.9,0.21700511],[3080.6,0.6492],[3080.1,0.64931],[3079.9,0.64936]],[[3081.5,1.5845],[3081.6,0.01],[3082.0,0.01],[3083.3,3.0],[3083.6,6.65203]]]
["bitfinex","ETHUSD",1732161838982,[[3084.3,2.2092],[3084.1,3.0],[3084.0,0.32424],[3083.6,0.03241533],[3083.5,0.3343]],[[3086.3,0.01],[3086.9,1.21509431]]]
["bitfinex","ETHUSD",1732161875398,[[3091.9,1.79476],[3091.8,0.01],[3091.6,0.01],[3091.0,0.41059207],[3090.8,0.29527689]],[[3093.7,1.6325],[3094.0,0.01],[3094.5,0.01],[3096.9,1.60114087],[3101.7,1.7820517]]]
["bitfinex","ETHUSD",1732161881017,[[3092.1,1.567],[3091.4,0.01],[3091.3,0.01],[3090.9,0.03233173],[3090.5,0.66143397]],[[3094.1,0.01],[3094.3,0.1545062],[3096.0,3.0],[3097.4,31.26],[3099.1,1.942]]]
["bitfinex","ETHUSD",1732161941811,[[3090.4,0.55],[3090.3,0.03235182],[3090.2,0.55],[3090.0,1.5694],[3089.4,0.02]],[[3091.4,3.23478],[3091.5,0.482809],[3091.7,1.5935],[3091.8,6.64101247],[3092.1,3.23413]]]
["bitfinex","ETHUSD",1732161957291,[[3090.1,0.55],[3090.0,1.63755437],[3089.3,0.01],[3088.7,0.35944882],[3087.0,1.31799868]],[[3091.4,3.23485],[3091.6,1.596],[3091.8,3.23441],[3092.0,0.01]]]
["bitfinex","ETHUSD",1732162023436,[[3091.6,1.6139],[3091.5,0.4889],[3090.2,0.28845868],[3089.9,1.65294329],[3089.3,0.3236]],[[3093.0,0.01],[3093.1,1.3032],[3093.3,1.29312],[3093.4,1.5885],[3093.8,1.33334515]]]
["bitfinex","ETHUSD",1732162063770,[[3092.0,3.946],[3091.9,1.5272],[3091.2,0.3236],[3090.8,6.47],[3090.3,1.61751185]],[[3093.7,1.5547],[3093.8,0.01],[3094.0,0.01],[3094.2,3.23186],[3094.3,0.1445062]]]
["bitfinex","ETHUSD",1732162073158,[[3091.7,1.6021],[3091.0,0.22175125],[3090.6,0.25825055],[3090.2,4.33389659],[3089.9,0.3236]],[[3092.9,0.01],[3093.0,1.6498],[3093.1,0.17562],[3093.5,3.23261],[3093.8,0.04041017]]]
["bitfinex","ETHUSD",1732162151569,[[3088.3,3.23449357],[3088.2,4.61464714],[3087.9,0.33614179],[3086.8,10.11030779],[3086.6,4.62107727]],[[3090.3,0.02],[3091.4,0.01],[3091.5,0.01],[3093.4,0.0404392],[3093.7,3.0]]]
["bitfinex","ETHUSD",1732162164461,[[3087.1,0.55],[3087.0,4.61464714],[3086.9,1.68933974],[3086.8,0.324],[3086.7,4.84575372]],[[3089.3,0.01],[3089.5,0.01],[3090.4,0.01],[3090.5,0.01],[3091.6,0.04047645]]]
["bitfinex","ETHUSD",1732162195297,[[3093.9,0.55],[3093.8,0.54589815],[3092.8,0.42640899],[3092.7,1.6088],[3092.1,5.31388366]],[[3094.3,0.1445062],[3094.4,0.01],[3094.5,0.01],[3094.9,5.10217428],[3095.3,3.24073]]]
["bitfinex","ETHUSD",1732162268787,[[3098.5,0.32273],[3098.3,1.83614],[3098.1,0.32277],[3097.9,0.32279],[3097.7,0.32281]],[[3098.6,4.32210303],[3098.7,0.02],[3098.8,0.34495894],[3099.4,0.04034405],[3099.7,0.02]]]
["bitfinex","ETHUSD",1732162280879,[[3098.3,0.64551],[3098.1,0.64553],[3097.9,0.64557],[3097.8,0.64561],[3097.7,1.528]],[[3098.4,4.33495502],[3099.2,0.05034338],[3099.3,0.01],[3099.5,3.22642],[3099.7,10.99312884]]]
["bitfinex","ETHUSD",1732162359977,[[3101.5,0.87242],[3101.3,3.32244],[3101.2,1.86434],[3100.9,1.0],[3100.8,0.33249]],[[3101.6,4.30652701],[3101.7,0.01],[3102.2,0.26335426],[3102.4,0.040301],[3102.5,3.22321]]]
["bitfinex","ETHUSD",1732162387718,[[3101.5,0.85912],[3101.4,3.32243],[3101.3,4.6602],[3101.2,0.32245],[3101.0,0.01]],[[3102.2,0.26335426],[3102.9,0.02],[3103.0,0.04029967],[3103.2,3.65751],[3103.3,3.22246]]]
["bitfinex","ETHUSD",1732162410050,[[3103.6,0.64441],[3103.4,0.64443],[3103.3,3.0],[3103.2,2.22347],[3102.9,0.64454]],[[3103.7,4.73468786],[3103.9,0.04027471],[3104.5,0.01],[3104.6,0.01],[3104.7,3.22096]]]
["bitfinex","ETHUSD",1732162483277,[[3104.7,0.64418],[3104.5,0.6442],[3104.2,0.64427],[3104.1,1.5756],[3103.7,0.64438]],[[3104.8,0.016],[3105.3,0.05026373],[3105.6,3.50387996],[3105.9,3.0],[3107.3,17.27823]]]
["bitfinex","ETHUSD",1732162495711,[[3102.2,1.84225],[3101.8,0.32239],[3099.5,1.63325822],[3099.3,1.99452417],[3099.0,16.26445841]],[[3103.2,3.49387996],[3103.5,0.02],[3103.6,0.04028853],[3103.7,6.22196],[3104.2,3.22145]]]
["bitfinex","ETHUSD",1732162561968,[[3101.9,2.57906],[3101.7,2.57923],[3101.6,0.55],[3101.3,2.5795],[3101.0,2.57981]],[[3102.0,0.51190714],[3102.1,5.11907143],[3102.3,0.01],[3102.5,0.01],[3102.7,3.22301]]]
["bitfinex","ETHUSD",1732162594800,[[3101.2,1.82e-06],[3098.8,3.87822],[3098.5,2.25911],[3098.2,5.07876069],[3098.1,2.25939]],[[3101.3,10.27859869],[3101.5,3.22425],[3101.6,5.07876069],[3101.7,3.22409],[3102.0,3.22382]]]
["bitfinex","ETHUSD",1732162603561,[[3097.7,1.55385182],[3097.6,2.25976],[3097.4,2.25994],[3097.2,5.07876069],[3096.7,0.02]],[[3098.2,0.03278691],[3098.3,3.22767],[3098.8,0.01],[3099.5,3.0],[3102.6,1.61595955]]]
["bitfinex","ETHUSD",1732162670875,[[3097.6,1.64638182],[3097.3,1.61428],[3097.2,1.5481],[3097.0,1.62444],[3096.9,0.01]],[[3098.2,3.22769],[3098.3,3.22758],[3098.5,1.5161],[3098.7,6.22717],[3098.9,0.01]]]
["bitfinex","ETHUSD",1732162705806,[[3100.1,1.4946],[3099.9,1.61294],[3099.8,1.61298],[3099.3,1.62326],[3099.2,0.01]],[[3100.6,3.547772],[3100.7,3.22509],[3100.8,3.0],[3101.2,4.56092],[3101.4,0.01]]]
["bitfinex","ETHUSD",1732162753650,[[3094.8,1.4639],[3094.3,0.1445062],[3094.2,1.29273],[3094.1,0.875],[3093.8,1.30287]],[[3095.2,3.23082],[3095.4,0.323055],[3095.7,3.0],[3095.8,4.45853],[3096.1,3.01]]]
["bitfinex","ETHUSD",1732162787142,[[3095.3,0.55],[3095.2,0.96923],[3095.0,0.55],[3094.9,2.36432],[3094.7,3.51200875]],[[3095.8,5.26117],[3095.9,0.2609394],[3096.0,2.261],[3096.1,0.348314],[3099.0,0.30239585]]]
["bitfinex","ETHUSD",1732162797812,[[3096.8,0.55],[3096.7,2.15824],[3096.4,0.6459],[3096.2,3.54429921],[3096.1,0.66596]],[[3097.2,2.26011],[3097.3,2.21004],[3097.8,1.2223],[3097.9,2.25964],[3098.2,3.392]]]
["bitfinex","ETHUSD",1732162870544,[[3099.0,0.55],[3098.9,1.5193],[3098.6,0.03226323],[3098.5,0.32273],[3098.4,0.01]],[[3099.1,0.32267],[3099.3,0.32265],[3100.1,1.54957],[3100.5,0.01],[3102.8,0.01767726]]]
["bitfinex","ETHUSD",1732162899589,[[3097.6,3.34e-06],[3096.6,1.4059],[3096.0,0.35527107],[3095.8,0.33301],[3095.7,0.01]],[[3097.7,6.2282],[3097.8,1.2272],[3097.9,6.46618],[3098.2,3.22768],[3099.0,3.22692]]]
["bitfinex","ETHUSD",1732162961409,[[3092.1,1.3],[3091.3,0.03234196],[3091.2,0.1445062],[3090.9,0.33352],[3090.8,0.33353]],[[3093.2,6.412],[3093.4,0.6684],[3094.3,0.34758021],[3094.4,0.43157093],[3094.5,0.43155528]]]
["bitfinex","ETHUSD",1732162999235,[[3091.2,0.00045159],[3090.7,1.1917],[3089.9,0.64724],[3089.8,0.67962727],[3089.7,0.02]],[[3091.3,3.0],[3091.4,3.5193976],[3091.8,0.4709],[3092.0,0.01],[3092.1,0.01]]]
["bitfinex","ETHUSD",1732163055104,[[3092.6,1.0454],[3092.5,0.01],[3092.4,0.01],[3092.1,0.0323312],[3092.0,0.3234]],[[3092.8,3.23335],[3093.0,3.23315],[3093.4,3.23275],[3093.8,6.7517276],[3096.0,0.69691131]]]
["bitfinex","ETHUSD",1732163093565,[[3092.8,0.55],[3092.7,0.9887],[3092.6,0.01],[3092.5,3.35567798],[3092.4,3.84222266]],[[3093.2,6.4659],[3093.8,3.23229],[3094.0,3.90717327],[3094.2,3.51885266],[3095.2,3.392]]]
["bitfinex","ETHUSD",1732163122810,[[3093.0,0.55],[3092.9,1.0164],[3092.8,0.64666],[3092.6,3.0],[3092.5,0.67904033]],[[3093.3,1.93973],[3093.5,1.93957],[3093.8,3.81885266],[3093.9,4.93932],[3094.4,1.94899]]]
["bitfinex","ETHUSD",1732163181823,[[3093.3,1.37938872],[3093.2,0.32328],[3092.8,0.01],[3092.7,0.55420214],[3092.4,3.51885266]],[[3094.0,1.61603],[3094.2,1.61594],[3094.3,3.51885266],[3094.6,1.61572],[3094.9,1.62559]]]
["bitfinex","ETHUSD",1732163215062,[[3097.0,0.55],[3096.9,0.9476],[3096.8,0.64581],[3096.7,0.64584],[3096.5,0.03228654]],[[3097.4,3.22852],[3097.6,6.74719266],[3098.0,3.22789],[3098.2,0.67464327],[3098.3,3.23758]]]
["bitfinex","ETHUSD",1732163254458,[[3099.1,0.55],[3099.0,0.9498],[3098.7,0.64541]],[[3100.6,0.15405461],[3101.0,3.22485]]]
["bitfinex","ETHUSD",1732163303133,[[3105.3,0.03218914],[3104.5,0.01],[3104.4,0.22514803]],[[3105.8,3.21979],[3106.3,4.58719362],[3106.8,3.3682862],[3107.0,0.02],[3110.7,3.0249]]]
["bitfinex","ETHUSD",1732163336469,[[3108.9,0.99075706],[3108.7,0.64335],[3108.6,0.64336],[3108.3,3.21185387],[3108.2,0.02]],[[3109.3,3.21624],[3109.4,3.21615],[3109.5,0.88743457],[3109.6,2.44262568],[3109.9,7.78798653]]]
["bitfinex","ETHUSD",1732163349039,[[3112.8,0.93531381],[3112.5,3.64256],[3112.4,0.64257],[3112.3,0.01],[3111.8,5.21510653]],[[3113.1,0.0945062],[3113.2,0.09985864],[3113.8,3.21151],[3114.4,4.12402],[3114.8,3.01]]]
["bitfinex","ETHUSD",1732163417175,[[3115.4,1.07],[3115.0,9.24111909],[3114.9,0.41979852],[3114.8,0.01],[3114.7,0.01]],[[3116.7,0.9804],[3116.9,4.54943325],[3117.0,3.20831],[3117.1,0.661601],[3117.2,3.0]]]
["bitfinex","ETHUSD",1732163450854,[[3118.8,4.2709188],[3118.4,0.962],[3118.3,0.9707],[3118.1,0.03206072],[3117.8,0.9622]],[[3119.1,3.20613],[3119.2,1.0153],[3119.3,3.3504262],[3119.7,3.2055],[3119.8,5.02796775]]]
["bitfinex","ETHUSD",1732163498252,[[3126.9,9.43378121],[3126.6,0.9932],[3126.5,0.95952],[3126.3,0.40783157],[3125.5,3.0]],[[3127.0,0.01],[3127.3,4.53857984],[3127.8,4.28566],[3128.4,3.0],[3134.3,12.13112388]]]
["bitfinex","ETHUSD",1732163526243,[[3127.8,0.88],[3127.5,0.41887666],[3127.3,0.45939934],[3127.2,1.59882],[3127.1,0.0319661]],[[3127.9,0.005],[3128.1,3.19684],[3128.2,3.0],[3128.3,0.01],[3128.7,3.3407762]]]
["bitfinex","ETHUSD",1732163537952,[[3124.9,72.99412618],[3124.7,2.4524],[3124.1,4.99657981],[3124.0,0.52763893],[3123.5,1.60075]],[[3126.1,3.0],[3126.2,3.19877],[3126.3,3.01],[3126.4,1.6231],[3126.6,3.19836]]]
["bitfinex","ETHUSD",1732163599288,[[3124.9,40.48344283],[3124.3,3.55441],[3123.9,0.5146],[3123.8,1.9207],[3123.0,1.92119]],[[3125.1,3.19999],[3125.5,1.5583],[3125.7,3.01],[3126.0,0.01],[3126.1,8.19549981]]]
["bitfinex","ETHUSD",1732163624540,[[3117.6,6.45e-06],[3117.1,0.89859635],[3116.7,2.53250125],[3116.3,0.95200615],[3116.2,0.1445062]],[[3117.7,4.132791],[3117.9,3.21733],[3118.1,3.20711],[3118.2,0.01],[3118.6,4.99657981]]]
["bitfinex","ETHUSD",1732163674417,[[3118.7,2.56516],[3118.5,4.08563],[3118.1,0.308033],[3118.0,2.5657],[3117.9,0.5146]],[[3119.3,3.20584],[3119.6,3.20555],[3119.7,1.608],[3120.0,18.92415648],[3120.2,3.368]]]
["bitfinex","ETHUSD",1732163704210,[[3118.3,0.55],[3118.2,0.5146],[3118.0,2.56573],[3117.7,1.5387],[3117.6,2.57607]],[[3119.1,3.20606],[3119.3,4.77486],[3119.7,3.20548],[3119.9,0.02],[3122.8,14.38006507]]]
["bitfinex","ETHUSD",1732163739196,[[3122.1,0.18],[3121.9,2.56252],[3121.5,1.5955],[3121.0,2.5632],[3120.8,2.56339]],[[3123.0,1.279571],[3123.1,3.0],[3123.2,1.6399],[3123.3,4.53226618],[3123.5,0.01]]]
["bitfinex","ETHUSD",1732163779028,[[3124.1,0.1399],[3123.9,0.03200838],[3123.8,3.84235],[3123.6,2.24099],[3123.3,0.01]],[[3125.1,9.7032358],[3125.4,0.01],[3125.6,0.17916626],[3126.7,3.21583028],[3127.3,9.84133002]]]
["bitfinex","ETHUSD",1732163806021,[[3127.4,0.0438388],[3127.3,1.6119],[3126.9,1.91879],[3126.6,0.04197524],[3126.2,1.92922]],[[3127.7,3.19731],[3127.9,3.19705],[3128.3,3.19671],[3128.4,4.9998858],[3128.9,6.19604]]]
["bitfinex","ETHUSD",1732163854055,[[3126.9,0.255845],[3126.6,0.03197452],[3126.3,1.5599],[3125.8,0.41542666],[3125.2,2.55982]],[[3127.4,3.19755],[3127.7,3.1973],[3128.0,3.19693],[3128.1,1.6244],[3128.3,0.01]]]
["bitfinex","ETHUSD",1732163883823,[[3128.2,2.23769],[3127.6,2.23811],[3127.4,0.01],[3127.3,2.24831]],[[3129.1,3.19588],[3129.5,3.19545],[3129.9,5.0098858],[3130.0,0.01],[3130.2,3.19476]]]
["bitfinex","ETHUSD",1732163916693,[[3132.3,2.23477],[3132.2,2.7289031],[3131.9,0.03191713],[3131.8,4.20319221],[3131.4,0.01]],[[3132.9,0.1457263],[3133.0,3.19189],[3133.4,6.03184279],[3133.6,3.19127],[3133.7,0.01]]]
["bitfinex","ETHUSD",1732163963065,[[3133.2,2.26097409],[3133.1,2.19897218],[3132.4,0.01],[3132.1,2.23485],[3131.8,2.23506]],[[3133.9,4.50404279],[3134.0,4.75751],[3134.7,3.20014],[3134.8,0.01],[3135.7,1.274993]]]
["bitfinex","ETHUSD",1732163992980,[[3133.9,2.23362],[3133.7,2.23376],[3133.4,1.5979],[3133.3,0.02683847],[3132.9,2.2343]],[[3134.6,3.19028],[3134.7,4.50404279],[3134.9,1.5772],[3135.0,3.0],[3135.5,0.01]]]
["bitfinex","ETHUSD",1732164014902,[[3132.2,0.4693308],[3132.1,3.88897],[3131.9,2.23504],[3131.6,0.1737738],[3131.5,2.23532]],[[3132.8,3.19206],[3133.0,3.19192],[3133.2,0.03990215],[3133.3,1.6063],[3133.4,3.19147]]]
["bitfinex","ETHUSD",1732164065705,[[3135.1,3.89338],[3135.0,0.02680011],[3134.9,4.46572],[3134.5,0.01],[3134.3,0.37442876]],[[3135.2,0.09915803],[3136.0,0.1457263],[3136.2,3.0],[3136.3,5.00747265],[3136.4,3.18846]]]
["bitfinex","ETHUSD",1732164095755,[[3134.3,2.2333],[3134.2,0.02682289],[3133.9,0.4033941],[3133.8,3.81057],[3133.7,0.01]],[[3135.1,3.18975],[3135.2,0.03987349],[3135.3,4.83571],[3135.7,4.97068367],[3135.9,3.18896]]]
["bitfinex","ETHUSD",1732164143908,[[3130.6,2.23593],[3130.4,2.23612],[3129.9,2.23644],[3129.7,0.223665],[3129.6,2.23665]],[[3130.9,1.6375],[3131.0,0.01],[3131.3,0.03993351],[3131.5,3.19345],[3131.7,3.19315]]]
["bitfinex","ETHUSD",1732164169797,[[3127.8,2.23799],[3127.6,2.23812],[3127.1,2.23849],[3127.0,1.5087],[3126.9,2.23859]],[[3127.9,0.01],[3128.1,1.5165]]]
["bitfinex","ETHUSD",1732164194266,[[3124.7,1.56097357],[3124.1,1.5246],[3123.7,0.32501837],[3123.6,4.97068367],[3123.4,2.3968263]],[[3125.6,0.01]]]
["bitfinex","ETHUSD",1732164243859,[[3126.2,2.55896],[3125.7,2.55942],[3125.6,4.15426],[3125.2,2.56975],[3125.0,2.55998]],[[3127.1,3.0],[3127.2,3.19774],[3127.3,1.5687],[3127.6,3.1974],[3127.7,0.01]]]
["bitfinex","ETHUSD",1732164273378,[[3125.9,1.5345],[3125.7,2.5594],[3125.5,2.55957],[3125.1,0.01],[3125.0,2.55999]],[[3126.5,3.19855],[3126.7,3.19828],[3127.2,1.6341],[3127.3,3.0],[3127.4,3.19754]]]
["bitfinex","ETHUSD",1732164322542,[[3129.3,1.91736],[3129.1,1.91747],[3129.0,1.5383],[3128.7,3.0],[3128.6,1.94970211]],[[3129.9,3.195],[3130.5,1.5783],[3130.6,3.19436],[3130.9,3.0],[3131.1,3.20377]]]
["bitfinex","ETHUSD",1732164356218,[[3126.3,3.42597],[3126.1,1.91928],[3125.7,1.91953],[3125.6,3.03198733],[3125.4,0.01]],[[3127.1,1.5084],[3127.6,6.1974],[3127.7,3.19727],[3127.9,0.02],[3128.2,3.1968]]]
["bitfinex","ETHUSD",1732164388370,[[3124.7,3.48353],[3124.1,0.58038838],[3123.9,3.0],[3123.8,0.01],[3123.7,0.01]],[[3125.5,3.19957],[3126.4,0.01],[3126.5,0.01],[3129.2,1.65879354],[3130.0,19.66006507]]]
["bitfinex","ETHUSD",1732164433380,[[3120.4,3.47058],[3120.3,0.1457263],[3119.8,1.92316],[3116.3,5.51460132]],[[3121.0,3.20418],[3121.2,3.20391],[3121.3,3.0],[3121.6,3.20353],[3121.7,1.6656]]]
["bitfinex","ETHUSD",1732164468193,[[3119.1,1.92358],[3119.0,1.92366],[3118.9,1.5248],[3118.6,1.9239],[3115.7,28.20935448]],[[3119.7,3.0],[3119.8,3.20541],[3120.0,5.85286012],[3120.4,3.20473],[3120.7,0.02]]]
["bitfinex","ETHUSD",1732164504088,[[3121.5,1.5994],[3121.2,1.92232],[3121.0,1.9224],[3120.7,0.03203649],[3120.6,4.92266]],[[3121.9,3.20325],[3122.2,3.20295],[3122.4,3.20271],[3122.5,1.5475],[3122.6,3.0]]]
["bitfinex","ETHUSD",1732164555364,[[3120.1,1.6501],[3119.9,1.92312],[3119.7,1.92325],[3119.5,0.357354],[3119.3,0.01]],[[3120.7,3.20441],[3121.0,1.511],[3121.2,3.20399],[3121.5,0.01]]]
["bitfinex","ETHUSD",1732164588849,[[3117.9,1.6203],[3117.4,1.92465],[3117.2,1.69615825],[3117.1,2.24733821],[3116.7,0.01]],[[3118.4,3.2068],[3118.9,6.7563],[3119.0,1.6334],[3119.2,3.20599],[3121.3,1.6724495]]]
["bitfinex","ETHUSD",1732164636410,[[3122.2,1.92172],[3122.0,1.95385032],[3121.9,1.5864],[3121.8,0.3107],[3121.7,1.67344244]],[[3123.1,0.56],[3123.2,3.20187],[3123.3,2.1107],[3123.4,3.2336369],[3123.9,3.20119]]]
["bitfinex","ETHUSD",1732164662407,[[3121.8,0.3107],[3120.9,1.62849226],[3120.8,1.92254],[3120.6,1.92269],[3120.3,1.5907]],[[3121.9,3.7851669],[3122.1,3.20306],[3122.3,3.20278],[3122.4,2.1279],[3122.5,6.20264]]]
["bitfinex","ETHUSD",1732164691874,[[3121.8,0.2752],[3121.4,1.92221],[3121.1,0.03203311],[3120.8,1.5298],[3120.7,1.92262]],[[3122.0,3.20307],[3122.1,3.20306],[3122.3,1.6319],[3122.4,3.0],[3122.6,3.20246]]]
["bitfinex","ETHUSD",1732164746494,[[3120.8,1.92258],[3120.7,0.344507],[3120.6,3.44505],[3120.3,1.92285],[3120.1,0.01]],[[3120.9,4.53451222],[3121.6,3.20351],[3121.7,1.5117],[3122.2,3.20293],[3122.7,3.21239]]]
["bitfinex","ETHUSD",1732164785334,[[3118.7,7.24737737],[3118.5,2.576584],[3118.3,1.92408],[3118.2,2.16254262]],[[3118.8,2.93784743],[3120.2,1.5673],[3120.5,0.0319969],[3120.6,6.20451],[3120.8,3.20431]]]
["bitfinex","ETHUSD",1732164842108,[[3119.8,1.60266],[3119.5,3.21669],[3119.3,0.03205093]],[[3120.0,3.46065299],[3120.5,1.5134],[3121.1,3.21408],[3121.3,3.21382],[3121.8,0.33424]]]
["bitfinex","ETHUSD",1732164865634,[[3122.3,1.60138],[3122.0,1.60151],[3121.9,3.0],[3121.7,3.03202463],[3121.6,1.6661]],[[3122.4,4.53458722],[3122.6,1.6028],[3123.5,0.02],[3124.3,3.20073],[3125.9,0.47776083]]]
["bitfinex","ETHUSD",1732164900136,[[3119.4,4.60286],[3119.3,1.60287],[3119.0,1.5402],[3118.8,1.60315],[3116.2,0.30003697]],[[3119.6,3.45812373],[3120.0,3.45812373],[3120.1,4.81271],[3120.6,3.20457],[3120.7,0.01]]]
["bitfinex","ETHUSD",1732164953523,[[3122.5,1.28098],[3121.9,2.85463],[3121.7,0.01],[3121.6,1.65960933],[3121.4,0.80265218]],[[3123.3,3.20175],[3123.6,3.0],[3123.7,1.5509],[3124.1,3.21101],[3125.9,0.29982048]]]
["bitfinex","ETHUSD",1732164982863,[[3129.7,0.3758921],[3129.6,3.0],[3129.5,3.63609928],[3129.3,0.95867],[3128.0,0.95907]],[[3130.4,0.01],[3131.2,1.6621],[3131.6,3.0],[3131.7,3.19319],[3131.8,0.01]]]
["bitfinex","ETHUSD",1732165014498,[[3128.7,0.00229365],[3128.6,0.95888],[3128.2,3.0],[3128.1,2.14186655],[3127.9,0.95909]],[[3129.3,3.19563],[3129.4,1.5281],[3129.5,3.1954],[3130.0,3.19497],[3130.4,0.01]]]
["bitfinex","ETHUSD",1732165060356,[[3129.2,0.39689531],[3129.1,0.22690309],[3129.0,3.74212],[3128.7,1.53750799]],[[3129.9,3.19499],[3130.4,1.6006],[3130.6,0.01],[3130.7,0.21506],[3130.8,3.0]]]
["bitfinex","ETHUSD",1732165087310,[[3129.8,0.49816929],[3129.7,2.55611],[3129.6,0.49546198],[3129.5,2.55631],[3129.4,3.0]],[[3130.8,1.6054],[3131.0,3.0],[3131.3,0.55],[3131.5,6.19341],[3131.7,0.01]]]
["bitfinex","ETHUSD",1732165131654,[[3129.0,3.19582],[3128.8,3.19601],[3128.4,4.74466],[3128.1,3.19678],[3127.8,1.52235814]],[[3129.5,0.33326463],[3129.6,6.19531],[3129.7,0.3129],[3129.9,3.19502],[3130.2,3.19473]]]
["bitfinex","ETHUSD",1732165169508,[[3129.1,2.8762],[3129.0,1.57392444],[3128.6,4.65632],[3128.3,3.0],[3122.4,9.64040805]],[[3129.8,0.33320385],[3129.9,0.3129],[3130.0,3.19492],[3130.7,3.20422],[3130.9,0.01]]]
["bitfinex","ETHUSD",1732165200615,[[3128.0,3.19683],[3127.5,1.6629],[3127.4,3.19748],[3127.1,0.04197076],[3127.0,6.19789]],[[3129.6,0.01],[3129.9,0.01],[3130.5,0.31477264],[3130.7,3.0],[3130.8,3.365]]]
["bitfinex","ETHUSD",1732165248233,[[3125.5,1.5375],[3125.3,2.23977],[3125.2,2.23983],[3124.9,0.03199267],[3124.8,0.02]],[[3127.0,1.1048],[3127.8,0.02],[3127.9,3.357],[3128.0,3.0],[3133.5,14.11]]]
["bitfinex","ETHUSD",1732165277007,[[3126.7,0.55],[3126.6,1.5944],[3126.4,0.02],[3126.0,1.27958],[3125.8,0.03198389]],[[3128.5,0.33353019],[3128.9,3.0],[3129.0,3.357],[3129.6,1.59113587],[3131.1,2.9897]]]
["bitfinex","ETHUSD",1732165343331,[[3129.6,1.504],[3128.5,0.02],[3127.4,3.97926],[3127.3,0.03195922],[3127.2,0.9593]],[[3130.9,1.5922],[3131.3,0.33327916],[3131.7,6.357],[3131.8,4.49470306],[3140.2,21.95140917]]]
["bitfinex","ETHUSD",1732165358833,[[3128.9,0.02],[3128.4,0.96892],[3128.3,3.03195817],[3128.2,3.56],[3127.9,0.32705142]],[[3129.0,3.19596],[3130.0,3.19492],[3130.3,3.19464],[3132.6,1.59360331],[3136.0,0.1457263]]]
["bitfinex","ETHUSD",1732165391102,[[3130.8,0.01],[3130.3,0.03193875],[3130.2,1.28787],[3130.0,1.28795]],[[3130.9,3.19406],[3131.5,6.19342],[3131.7,3.19322],[3131.9,1.5106],[3134.6,1.56179371]]]
["bitfinex","ETHUSD",1732165439386,[[3133.2,0.03190873],[3133.1,0.30319082],[3132.9,1.27673],[3132.8,1.27678],[3132.7,3.01]],[[3134.1,4.76745],[3134.5,0.01852157],[3134.6,3.19029],[3134.8,3.0],[3135.3,0.02]]]
["bitfinex","ETHUSD",1732165471284,[[3133.6,0.03190193],[3133.2,1.27663],[3133.1,0.42815421],[3133.0,0.37135229],[3132.8,1.28679]],[[3134.3,3.19051],[3134.7,3.19014],[3134.8,1.5002],[3135.2,3.18967],[3299.4,25.0]]]
["bitfinex","ETHUSD",1732165535178,[[3136.5,0.0292506],[3136.1,1.27545],[3135.7,1.6556689],[3135.6,0.01],[3135.3,0.36807426]],[[3137.0,3.18778],[3137.2,3.18756],[3137.6,3.18715],[3137.7,1.6463],[3137.8,0.01]]]
["bitfinex","ETHUSD",1732165547614,[[3138.9,0.48535766],[3138.7,0.02920985],[3138.6,1.27444],[3138.5,1.27449],[3137.9,4.28471]],[[3140.0,10.0],[3140.1,3.18466]]]
["bitfinex","ETHUSD",1732165576084,[[3138.8,1.27436],[3138.2,3.0292321],[3138.1,1.68955699],[3137.8,0.01],[3137.6,3.74333323]],[[3139.6,8.14154954],[3139.8,1.6483],[3140.0,10.0],[3140.1,3.19466],[3140.3,0.01]]]
["bitfinex","ETHUSD",1732165621636,[[3138.6,1.27442],[3138.5,1.30370061],[3138.4,3.0],[3138.2,0.21224741],[3138.0,1.27467]],[[3139.4,3.1854],[3139.5,4.48047744],[3139.6,1.272481],[3139.9,4.82177],[3140.0,10.0]]]
["bitfinex","ETHUSD",1732165657343,[[3135.7,6.20287857],[3135.3,0.02931052],[3135.0,4.48621685],[3133.2,0.30601315],[3132.7,21.47571333]],[[3136.3,4.49429075],[3136.4,3.18841],[3136.6,1.5448],[3136.8,3.18804],[3137.2,0.01]]]
["bitfinex","ETHUSD",1732165690436,[[3132.9,1.27674],[3132.3,2.55402],[3132.2,0.02939103],[3131.8,0.01],[3131.7,1.62620537]],[[3133.4,1.6255],[3133.6,3.19124],[3133.8,7.68852174],[3133.9,0.01],[3134.1,3.20072]]]
["bitfinex","ETHUSD",1732165740269,[[3135.7,1.27559],[3135.5,1.27571],[3135.1,1.27584],[3134.9,0.01],[3134.8,1.27599]],[[3136.4,3.18843],[3136.5,1.6183],[3136.6,0.03986386],[3136.7,4.49747174],[3137.0,3.18785]]]
["bitfinex","ETHUSD",1732165765472,[[3135.5,0.55],[3135.4,1.27575],[3135.2,1.27582],[3134.9,3.0],[3134.3,1.57619]],[[3136.1,3.659161],[3136.2,4.7041],[3136.3,4.49747174],[3136.7,3.19807]]]
["bitfinex","ETHUSD",1732165800850,[[3137.2,0.95625],[3137.0,0.95632],[3136.7,3.01],[3136.6,0.98569748],[3136.4,4.49747174]],[[3137.8,3.18701],[3137.9,3.18692],[3138.0,0.03983668],[3138.4,4.78259],[3138.5,4.49747174]]]
["bitfinex","ETHUSD",1732165851854,[[3136.6,0.55],[3136.5,0.95646],[3136.0,4.1703319],[3135.6,0.3826292],[3135.3,4.47238026]],[[3137.1,0.03985048],[3137.2,1.273459],[3137.4,1.6149],[3137.6,4.49073604],[3137.8,3.18701]]]
["bitfinex","ETHUSD",1732165882457,[[3135.8,0.55],[3135.3,0.95684],[3135.2,0.02931339],[3135.1,0.95688],[3134.5,4.49408802]],[[3135.9,3.18887],[3136.1,4.80947],[3136.2,3.70396606],[3136.8,3.18796],[3136.9,0.01]]]
["bitfinex","ETHUSD",1732165937834,[[3134.9,0.95696],[3134.8,0.95697],[3134.3,0.95713],[3134.2,0.02933319],[3134.1,3.70298175]],[[3135.6,4.81832],[3135.9,0.03987472],[3136.0,3.18878],[3136.2,5.3516924],[3136.7,0.33255032]]]
["bitfinex","ETHUSD",1732165961221,[[3133.9,0.95725],[3133.7,0.95733],[3132.9,0.0393617],[3132.8,5.45044186],[3132.7,0.01]],[[3134.5,4.77055],[3135.1,3.18978],[3135.2,3.01]]]
["bitfinex","ETHUSD",1732166031804,[[3130.9,0.95819],[3130.8,0.55],[3130.7,0.95822],[3130.5,0.55],[3129.8,0.02944189]],[[3131.2,0.03992888],[3131.3,3.67377884],[3132.0,0.01]]]
["bitfinex","ETHUSD",1732166043924,[[3131.0,0.55],[3130.9,0.95819],[3130.4,0.95832],[3130.3,0.68964521],[3128.4,10.26610559]],[[3131.5,0.69202319],[3131.6,1.5715],[3131.8,3.23298284],[3132.2,6.90728902],[3132.4,0.02]]]
["bitfinex","ETHUSD",1732166079125,[[3130.7,1.50823],[3130.6,0.95828],[3130.2,3.0],[3130.1,0.95842],[3127.0,19.93]],[[3131.2,0.03992728],[3131.3,3.19356],[3131.5,1.5016],[3131.6,3.1933],[3131.9,3.19295]]]
["bitfinex","ETHUSD",1732166159262,[[3128.4,1.6606],[3128.3,0.95898],[3128.1,0.95903],[3127.7,0.98865926],[3127.5,0.01]],[[3128.9,3.19609],[3129.1,0.61000996],[3129.2,4.12423701],[3129.3,1.5363],[3129.4,7.70806161]]]
["bitfinex","ETHUSD",1732166165869,[[3129.7,0.95855],[3129.6,0.95856],[3129.5,0.55],[3129.3,3.0],[3129.2,1.6186]],[[3130.3,4.8438],[3130.4,3.19451],[3130.5,0.03994013],[3130.6,4.51252161],[3130.9,3.20403]]]
["bitfinex","ETHUSD",1732166239478,[[3131.3,1.27739],[3131.2,3.0],[3131.1,1.2775],[3130.9,1.27756],[3130.8,1.5914]],[[3131.4,4.51252161],[3132.0,1.638],[3132.1,0.03991811],[3132.2,3.19264],[3132.4,3.19244]]]
["bitfinex","ETHUSD",1732166250290,[[3131.2,0.95808],[3130.9,3.546913],[3130.8,1.5109],[3130.3,1.17933905]],[[3132.0,3.1929],[3132.1,0.96464354],[3132.2,6.01472161],[3132.6,0.01],[3132.7,3.34296263]]]
["bitfinex","ETHUSD",1732166287477,[[3130.0,5.63896],[3129.8,0.639],[3129.7,1.5318],[3129.6,0.01],[3129.5,0.63906]],[[3130.1,4.50698351],[3130.4,0.55],[3130.6,1.65713169],[3130.8,3.19414],[3131.0,3.19389]]]
["bitfinex","ETHUSD",1732166365309,[[3130.0,0.63897],[3129.9,3.0],[3129.8,2.14621],[3129.3,0.01],[3128.8,0.21443933]],[[3130.6,3.19436],[3130.8,3.19407],[3131.0,0.791604],[3131.2,3.1937],[3131.3,2.624749]]]
["bitfinex","ETHUSD",1732166378943,[[3127.9,0.63938],[3127.6,3.0],[3127.5,1.5587],[3127.4,0.63949],[3127.0,0.64958]],[[3128.9,1.5633],[3129.2,3.1957],[3129.4,0.01],[3129.7,3.33323364]]]
["bitfinex","ETHUSD",1732166410358,[[3127.3,0.63952],[3127.1,0.63956],[3127.0,1.6603],[3126.7,0.63965],[3126.4,0.63969]],[[3127.9,3.23700698],[3128.0,1.5949],[3128.2,3.19676],[3128.5,0.01],[3128.6,3.19635]]]
["bitfinex","ETHUSD",1732166464772,[[3121.0,0.64082],[3120.3,1.6726263],[3120.0,0.01],[3119.9,0.65103],[3119.1,10.3028404]],[[3121.1,1.5577],[3121.8,0.04005359],[3122.1,3.0],[3122.3,0.02],[3123.8,6.55724]]]
["bitfinex","ETHUSD",1732166485571,[[3121.8,0.64063],[3121.4,3.0],[3121.3,1.6093],[3121.0,0.6408],[3120.8,0.01]],[[3122.1,0.63249316],[3122.5,1.597],[3123.0,0.04004345],[3123.2,0.01],[3123.3,2.8369]]]
["bitfinex","ETHUSD",1732166557895,[[3122.7,0.55],[3122.6,0.64048],[3122.5,0.64049],[3122.0,0.6406],[3121.9,1.6358]],[[3123.0,0.798243],[3123.1,1.5786],[3123.2,3.20187],[3123.3,0.35041729],[3123.4,3.20165]]]
["bitfinex","ETHUSD",1732166569673,[[3122.9,0.64041],[3122.8,0.55],[3122.7,0.64046],[3122.4,0.64053],[3122.2,1.6645]],[[3123.4,4.80324],[3123.6,0.04002253],[3123.7,0.64045],[3123.9,4.86326135],[3124.1,3.21097]]]
["bitfinex","ETHUSD",1732166644606,[[3118.9,0.64125],[3118.7,0.64128],[3118.4,0.64134],[3117.8,3.01],[3117.7,0.65148]],[[3119.0,0.33432453],[3119.3,1.6291],[3119.6,3.20558],[3119.8,6.20536],[3119.9,1.290392]]]
["bitfinex","ETHUSD",1732166678576,[[3122.8,0.64045],[3122.7,3.0],[3122.6,2.90394],[3122.5,0.01],[3122.2,0.64055]],[[3122.9,1.279316],[3123.7,1.57922366],[3123.8,4.8750981],[3124.1,3.20096],[3124.7,0.01]]]
["bitfinex","ETHUSD",1732166694304,[[3122.7,0.64047],[3122.5,0.64049],[3122.2,3.0],[3122.1,1.5141113],[3122.0,0.225313]],[[3122.9,1.129316],[3123.0,1.5115],[3123.3,3.20175],[3123.4,0.04002801],[3123.5,4.87512087]]]
["bitfinex","ETHUSD",1732166776799,[[3122.9,0.55],[3122.8,0.32021],[3122.7,1.84423],[3122.2,0.32028],[3121.9,0.33031]],[[3123.2,0.04002561],[3123.3,1.5731],[3123.4,3.45038679],[3124.1,4.479564],[3124.7,6.56138]]]
["bitfinex","ETHUSD",1732166785967,[[3121.0,0.8704],[3120.9,0.513462],[3120.5,0.32045],[3120.4,3.0],[3119.6,5.64035]],[[3121.3,3.45038679],[3121.5,0.04004785],[3121.6,3.20348],[3121.7,1.5352],[3121.9,3.20321]]]
["bitfinex","ETHUSD",1732166826842,[[3118.7,0.196585],[3118.6,1.96585],[3118.2,0.01],[3118.1,0.3298],[3118.0,3.77109679]],[[3119.9,3.20528],[3120.2,0.01]]]
["bitfinex","ETHUSD",1732166915235,[[3120.4,1.87986],[3120.1,3.0],[3120.0,0.87051],[3119.7,0.5],[3119.5,0.32055]],[[3120.9,0.33408361],[3121.2,0.0400561],[3121.3,4.483628],[3121.4,5.08238679],[3121.7,3.20344]]]
["bitfinex","ETHUSD",1732166933107,[[3121.2,0.32038],[3121.0,0.3204],[3120.6,3.0],[3120.5,1.92726],[3120.3,3.0]],[[3121.3,1.279818],[3121.4,0.04005106],[3121.5,1.5269],[3121.7,3.53740614],[3121.9,3.20322]]]
["bitfinex","ETHUSD",1732167014516,[[3121.7,0.32033],[3121.0,0.35243031],[3120.9,0.02]],[[3122.3,0.03975909],[3122.6,6.98849338],[3124.7,3.50011493],[3130.0,2.08974756]]]
["bitfinex","ETHUSD",1732167022804,[[3122.7,0.87022],[3122.6,1.2529],[3122.5,0.32025],[3122.1,0.32028],[3121.8,3.03202511]],[[3123.2,5.50554946],[3123.3,4.45474],[3123.8,6.20128],[3124.2,5.28],[3124.7,0.29980493]]]
["bitfinex","ETHUSD",1732167066339,[[3122.5,0.54332162],[3122.4,1.2565],[3122.3,0.32027],[3122.1,0.32029],[3121.8,3.0]],[[3122.8,0.03975909],[3122.9,1.279273],[3123.0,3.53603263],[3123.2,3.20185],[3123.3,1.2858]]]
["bitfinex","ETHUSD",1732167137491,[[3121.7,0.96101],[3121.4,0.96107],[3121.1,3.0],[3121.0,0.9612],[3120.7,0.02]],[[3122.1,0.55],[3122.2,0.7979],[3122.4,0.04004232],[3122.6,3.20246],[3122.9,0.01]]]
["bitfinex","ETHUSD",1732167156254,[[3121.3,0.96113],[3121.0,0.9612],[3120.7,3.0],[3120.6,0.96135],[3120.4,0.31733537]],[[3121.6,0.04004724],[3121.7,0.8003],[3121.9,3.20317],[3122.2,3.20287],[3130.0,20.72313014]]]
["bitfinex","ETHUSD",1732167218396,[[3122.2,0.96085],[3121.8,0.052],[3121.6,3.0],[3121.4,0.96109],[3121.2,0.01]],[[3122.9,4.02806],[3123.4,3.20168],[3123.6,0.01],[3123.7,3.20139],[3123.9,5.28]]]
["bitfinex","ETHUSD",1732167248946,[[3120.5,0.96137],[3120.3,0.96144],[3120.1,0.052],[3119.9,3.96155],[3119.6,0.01]],[[3121.0,0.7794],[3121.2,3.20392],[3121.4,3.20371],[3121.6,0.04005563],[3121.7,3.20343]]]
["bitfinex","ETHUSD",1732167301519,[[3121.6,1.01304],[3121.4,1.153295],[3121.2,3.97116],[3120.9,0.97124],[3120.6,0.96134]],[[3121.7,0.96122],[3122.0,3.45256579],[3122.4,0.7955],[3122.5,0.0400399],[3122.7,3.20236]]]
["bitfinex","ETHUSD",1732167335352,[[3119.7,0.030182],[3119.5,0.96167],[3119.2,0.052],[3119.1,0.96179],[3118.9,0.20991265]],[[3120.1,0.04006297],[3120.2,1.20658303],[3120.4,3.71306734],[3120.5,4.53347339],[3120.9,6.20424]]]
["bitfinex","ETHUSD",1732167386276,[[3118.5,3.0],[3118.4,0.96202]],[[3119.1,3.45809452],[3119.4,0.7502],[3119.5,0.38588629],[3119.6,3.20562],[3120.2,6.20496]]]
["bitfinex","ETHUSD",1732167421702,[[3119.2,1.162359],[3119.1,0.96181],[3119.0,0.0822],[3118.9,3.0],[3118.8,0.96189]],[[3119.3,0.96189],[3119.9,0.7501],[3120.0,3.45809452],[3120.2,3.20493],[3120.4,3.20473]]]
["bitfinex","ETHUSD",1732167453165,[[3118.0,0.96215],[3117.8,0.97221],[3117.3,1.04455],[3117.2,0.96238],[3117.1,0.01]],[[3118.2,3.45809452],[3118.4,0.8292],[3118.5,0.42762945],[3118.6,3.20664],[3118.8,3.20636]]]
["bitfinex","ETHUSD",1732167508656,[[3113.0,0.96367],[3112.8,1.907383],[3112.7,0.17273],[3112.6,0.7635],[3112.5,3.0]],[[3113.3,0.01],[3113.5,0.04015082],[3113.6,0.1668552],[3113.7,0.01],[3113.8,3.21152]]]
["bitfinex","ETHUSD",1732167550200,[[3113.1,0.96364],[3112.9,0.9637],[3112.6,1.3417],[3112.5,0.96385],[3112.4,0.573009]],[[3113.2,0.02],[3113.3,0.7642],[3113.4,5.11000931],[3113.8,0.04014932],[3113.9,3.54546287]]]
["bitfinex","ETHUSD",1732167587140,[[3111.3,0.6428],[3111.1,1.28568],[3110.9,3.0],[3110.8,1.4726],[3110.3,0.9040565]],[[3111.4,4.56264077],[3111.8,0.01],[3112.1,0.01],[3112.3,0.04017401]]]
["bitfinex","ETHUSD",1732167648941,[[3114.9,0.64207],[3114.7,1.2842],[3114.2,0.1007],[3112.0,1.69828571],[3111.3,1.31996985]],[[3115.0,0.02],[3115.1,5.09247823],[3115.2,0.7886],[3115.7,3.20957]]]
["bitfinex","ETHUSD",1732167684118,[[3114.7,0.6421],[3114.5,0.74285],[3114.0,0.64225],[3113.8,0.26511802]],[[3115.2,3.46972361],[3115.3,0.01],[3115.5,0.01],[3115.7,1.54485],[3116.1,3.20914]]]
["bitfinex","ETHUSD",1732167704285,[[3115.4,0.64195],[3115.2,0.64199],[3115.0,0.64203],[3114.9,0.64207],[3114.7,0.3206]],[[3115.5,3.46972361],[3116.1,0.01],[3116.2,0.7758],[3116.4,3.46972361],[3116.6,3.20862]]]
["bitfinex","ETHUSD",1732167776263,[[3116.7,0.32085],[3116.5,0.32086],[3116.4,0.32088],[3116.3,0.32089],[3116.1,0.6415]],[[3116.8,3.4671452],[3117.2,0.01],[3117.3,0.8418],[3117.6,3.4671452],[3118.1,0.01]]]
["bitfinex","ETHUSD",1732167823188,[[3118.7,0.64129],[3118.6,0.428266],[3118.5,0.64131],[3118.4,3.64135],[3118.3,0.7778]],[[3118.8,3.80442972],[3118.9,0.01],[3119.0,1.0121],[3119.6,0.01],[3119.7,0.1538164]]]
["bitfinex","ETHUSD",1732167846708,[[3118.6,1.90201],[3118.5,3.0],[3118.4,1.099467],[3118.3,0.64137],[3118.1,0.6414]],[[3118.7,3.46017111],[3118.9,0.02],[3119.1,0.33424245],[3119.3,0.04007785],[3119.4,1.0645]]]
["bitfinex","ETHUSD",1732167949428,[[3120.0,4.01056],[3119.9,1.60257],[3119.6,1.60274],[3119.3,2.80369],[3119.1,1.92271]],[[3120.1,3.47017111],[3120.3,0.3741426],[3120.4,1.2886],[3120.7,0.01],[3120.8,3.21432]]]
["bitfinex","ETHUSD",1732167974980,[[3118.8,2.22945],[3118.7,3.0],[3118.6,1.74773],[3118.4,2.24467],[3118.2,2.24488]],[[3118.9,3.80442967],[3119.0,0.04008266],[3119.1,1.2815],[3119.2,0.02],[3119.8,3.20539]]]
["bitfinex","ETHUSD",1732168065185,[[3116.0,1.6981],[3115.9,1.92557],[3115.5,1.92583],[3115.4,3.27301],[3113.5,3.364]],[[3116.1,3.46017111],[3116.3,0.8664421],[3116.4,4.81307111],[3116.5,0.01],[3116.7,0.16621387]]]
["bitfinex","ETHUSD",1732168103093,[[3115.7,1.60477],[3115.6,3.0],[3115.5,1.60483],[3115.3,1.60498],[3115.2,1.3894]],[[3115.8,4.55619921],[3116.2,1.3389],[3116.3,0.04012173],[3116.5,0.3343703],[3116.7,0.01]]]
["bitfinex","ETHUSD",1732168169284,[[3115.8,1.28377],[3115.7,3.0],[3115.6,1.4048],[3115.2,1.28401],[3112.4,2.927452]],[[3116.0,3.46557383],[3116.2,0.20178503],[3116.3,1.83440932],[3116.4,3.24894906],[3117.4,3.20781]]]
["bitfinex","ETHUSD",1732168211080,[[3109.7,1.28629],[3109.5,1.28634],[3109.3,1.28643],[3109.2,1.4845],[3109.0,1.60674]],[[3109.8,4.55257513],[3110.2,1.4647],[3110.7,3.21471],[3110.9,0.02],[3111.0,3.2144]]]
["bitfinex","ETHUSD",1732168246802,[[3110.5,0.96445],[3110.4,0.96448],[3110.0,0.96459],[3109.9,1.4785],[3109.6,0.312271]],[[3110.6,5.04116797],[3111.0,1.48768941],[3111.4,3.22401],[3111.8,0.01],[3112.3,6.375]]]
["bitfinex","ETHUSD",1732168291953,[[3105.5,0.96602],[3105.3,0.96606],[3105.2,0.96612],[3105.0,0.96618],[3104.9,1.4519]],[[3105.6,4.58014529],[3106.3,0.69926149],[3106.4,1.4742],[3106.5,0.49548274],[3106.6,0.34443801]]]
["bitfinex","ETHUSD",1732168323756,[[3102.3,0.64468],[3102.1,0.6447],[3101.8,0.64478],[3101.4,3.0],[3101.3,1.5048]],[[3102.4,6.52728264],[3102.9,0.04029414],[3103.0,0.01],[3103.1,3.2326],[3103.6,3.22212]]]
["bitfinex","ETHUSD",1732168364224,[[3095.9,0.64601],[3095.3,3.0],[3095.2,1.5821],[3095.1,0.64616],[3093.2,5.09694338]],[[3096.1,0.33564301],[3096.2,5.09694338],[3096.7,0.04037566],[3096.8,1.5417],[3097.0,3.22897]]]
["bitfinex","ETHUSD",1732168400363,[[3094.6,0.64628],[3094.5,0.005],[3094.4,0.64631],[3094.0,0.64639],[3093.9,3.0]],[[3095.1,0.51373298],[3095.2,5.09694338],[3095.5,3.23057],[3096.0,3.23002],[3096.1,0.01]]]
["bitfinex","ETHUSD",1732168428626,[[3093.5,0.64651],[3093.3,0.64654],[3092.8,3.64665],[3092.5,3.01999761],[3092.4,1.6372]],[[3093.6,0.33592958],[3093.7,5.09694338],[3094.1,0.0404061],[3094.2,1.5387],[3094.5,3.23156]]]
["bitfinex","ETHUSD",1732168480655,[[3099.3,2.2e-07],[3098.2,1.61383],[3098.0,3.0],[3097.9,1.5112],[3097.7,1.61405]],[[3099.4,6.59284338],[3099.7,3.22612],[3099.9,3.26625955],[3100.1,0.01],[3100.2,3.23567]]]
["bitfinex","ETHUSD",1732168506886,[[3104.4,1.28849],[3104.2,2.57708],[3103.9,1.551],[3103.6,3.0],[3103.5,1.28886]],[[3104.5,5.09694338],[3104.8,0.141538],[3105.1,0.04026439],[3105.2,1.5302],[3105.5,3.24016]]]
["bitfinex","ETHUSD",1732168535378,[[3100.5,1.29009],[3099.8,1.5531],[3099.7,1.30043761],[3098.7,1.29084],[3098.1,5.09694338]],[[3101.6,7.69223772],[3101.9,0.01],[3102.0,0.01],[3102.3,0.50969434],[3102.4,3.22332]]]
["bitfinex","ETHUSD",1732168592381,[[3103.0,7.10121661],[3102.7,0.01],[3101.8,0.857922],[3101.6,4.58708348],[3101.5,1.61831523]],[[3103.9,4.58708348],[3104.8,0.141538]]]
["bitfinex","ETHUSD",1732168637924,[[3107.0,1.28741],[3106.9,3.0],[3106.8,1.28746],[3106.6,1.28754],[3106.5,0.557528]],[[3107.3,1.285439],[3107.4,1.6349],[3107.6,4.58666735],[3107.8,0.141538],[3108.1,0.01]]]
["bitfinex","ETHUSD",1732168703245,[[3104.8,1.28832],[3104.7,3.0],[3104.6,2.57674],[3104.2,3.28855]],[[3105.3,1.5774],[3105.6,0.01],[3105.7,0.34568031]]]
["bitfinex","ETHUSD",1732168732746,[[3105.7,4.28795],[3105.6,1.28799],[3105.3,1.2881],[3105.2,1.561],[3104.7,0.00999761]],[[3105.8,3.48908566],[3105.9,0.33565898],[3106.2,1.6628],[3106.5,0.05024997],[3106.6,0.01]]]
["bitfinex","ETHUSD",1732168766877,[[3107.3,4.28728],[3107.2,1.28729],[3106.6,1.28755],[3106.5,1.5838],[3105.9,1.29782761]],[[3107.4,5.12558566],[3107.5,2e-06],[3107.6,0.04022823],[3107.9,3.21769],[3108.0,3.48908566]]]
["bitfinex","ETHUSD",1732168817860,[[3105.6,1.28799],[3105.4,1.28804],[3105.3,3.0],[3105.2,1.5689],[3105.0,1.28823]],[[3105.8,0.56877162],[3105.9,1.6429],[3106.0,4.04481617],[3106.2,3.21937],[3106.4,0.02]]]
["bitfinex","ETHUSD",1732168855047,[[3100.7,3.0],[3100.6,1.5051],[3100.5,1.29011],[3099.9,0.01],[3097.9,1.68376649]],[[3101.4,1.5145],[3101.5,0.4988441],[3101.6,4.58532983],[3101.9,3.22385],[3102.0,0.61257339]]]
["bitfinex","ETHUSD",1732168901973,[[3100.8,1.28998],[3100.7,1.29003],[3100.3,2.90298],[3099.9,4.29036],[3098.8,1.29078]],[[3100.9,4.58532983],[3101.0,1.6482],[3101.3,0.33618711],[3101.6,3.22417]]]
["bitfinex","ETHUSD",1732168944070,[[3099.3,2.2e-07],[3099.2,1.29064],[3098.9,1.29074],[3098.8,1.5565],[3098.7,0.141538]],[[3099.7,6.18572983],[3099.8,3.22604],[3099.9,3.22595],[3100.1,0.01],[3100.2,0.01]]]
["bitfinex","ETHUSD",1732168973600,[[3099.3,2.2e-07],[3098.9,1.29076],[3098.7,2.934288],[3098.3,1.29101],[3097.9,0.01]],[[3099.7,7.81144983],[3099.8,4.83295811],[3099.9,0.33617848],[3100.4,3.23542]]]
["bitfinex","ETHUSD",1732169020782,[[3098.9,1.29078],[3098.7,1.29082],[3098.3,1.291],[3098.2,3.0],[3098.1,0.588603]],[[3099.0,4.58532983],[3099.3,0.04033744],[3099.4,1.5926],[3099.5,3.22634],[3099.7,3.22612]]]
["bitfinex","ETHUSD",1732169062804,[[3100.5,0.96757],[3100.3,0.96764],[3100.0,3.4335],[3099.9,0.96777],[3099.8,1.599]],[[3100.7,4.58532983],[3101.0,1.73462137],[3101.2,3.22456],[3101.7,0.02],[3101.9,3.22388]]]
["bitfinex","ETHUSD",1732169091741,[[3101.8,0.96718],[3101.7,0.96718],[3101.6,1.5133],[3101.3,3.0],[3101.2,0.96734]],[[3101.9,5.04386281],[3102.2,1.5985],[3102.4,3.22332],[3102.5,0.33564558],[3102.8,0.01]]]
["bitfinex","ETHUSD",1732169155331,[[3101.8,0.96717],[3101.6,0.96723],[3101.3,3.0],[3101.2,2.54616],[3101.0,0.01]],[[3101.9,3.49625535],[3102.4,1.5822],[3102.6,0.51377434],[3102.7,0.04029573]]]
["bitfinex","ETHUSD",1732169184611,[[3102.0,0.96711],[3101.8,0.96717],[3101.5,3.0],[3101.1,1.6322],[3097.5,28.9278127]],[[3102.1,4.59261177],[3102.2,1.6289],[3102.8,0.01],[3102.9,3.22283],[3103.0,0.05029662]]]
["bitfinex","ETHUSD",1732169245104,[[3102.3,1.505],[3102.2,1.61175],[3101.7,0.01],[3101.3,0.00999761],[3100.8,4.59261177]],[[3103.3,1.5667],[3103.4,4.59261177],[3103.7,0.01],[3104.0,0.56605343],[3104.1,0.62494118]]]
["bitfinex","ETHUSD",1732169266155,[[3099.5,1.61316],[3099.3,1.61325],[3099.2,3.0],[3099.0,0.33392915],[3094.0,3.31680923]],[[3100.1,1.5093],[3100.2,5.37845513],[3100.4,3.22541],[3100.5,3.85271118],[3100.8,0.01]]]
["bitfinex","ETHUSD",1732169299138,[[3101.5,4.61207],[3101.4,1.61217],[3100.9,3.1762],[3100.5,1.61261],[3073.3,0.27]],[[3101.9,4.59261177],[3102.0,1.5345],[3102.3,0.04030103],[3102.4,3.22335],[3102.5,0.01]]]
["bitfinex","ETHUSD",1732169354047,[[3102.6,0.01]],[[3103.8,4.58912325],[3104.1,1.5762],[3104.5,3.55667917]]]
["bitfinex","ETHUSD",1732169392981,[[3104.1,1.61073],[3104.0,3.0],[3103.9,1.61085],[3103.6,1.6399],[3103.4,1.61112]],[[3104.4,4.77935169],[3104.7,3.22099],[3104.8,1.5631],[3104.9,3.22074],[3105.0,0.33548857]]]
["bitfinex","ETHUSD",1732169468706,[[3108.4,4.2868],[3108.3,1.28685],[3107.8,1.28706],[3107.5,0.01],[3107.3,2.81648]],[[3108.6,1.6093],[3108.8,3.49255269],[3109.0,3.21648],[3109.1,3.21643],[3109.3,0.01]]]
["bitfinex","ETHUSD",1732169489905,[[3108.1,1.28695],[3107.9,2.574],[3107.5,0.03217475],[3107.4,1.5015],[3107.3,0.01]],[[3108.2,0.33501702],[3108.3,4.96615269],[3108.9,3.21661],[3109.0,0.01],[3109.2,6.71889269]]]
["bitfinex","ETHUSD",1732169528405,[[3106.8,1.28749],[3106.6,1.28754],[3106.5,1.569],[3106.2,1.28772],[3105.8,1.28788]],[[3106.9,1.285671],[3107.2,3.49255269],[3107.3,1.4625],[3107.4,3.21813],[3107.7,3.21789]]]
["bitfinex","ETHUSD",1732169592858,[[3109.4,1.28642],[3109.2,1.2865],[3108.9,1.28661],[3108.4,1.20196125],[3108.3,1.6973163]],[[3109.5,1.1781],[3109.6,5.02535809],[3110.1,3.21533],[3110.2,0.01],[3110.3,3.21516]]]
["bitfinex","ETHUSD",1732169641905,[[3110.8,3.190482],[3110.6,1.29588],[3110.5,1.31810231],[3110.4,3.48760843],[3110.3,1.28604]],[[3110.9,1.42524],[3111.9,1.0739],[3112.3,3.21306],[3112.4,3.81269595],[3112.5,3.21295]]]
["bitfinex","ETHUSD",1732169676929,[[3110.7,2.57171],[3110.2,1.28608],[3110.1,0.9496],[3110.0,0.226424],[3109.9,0.03214722]],[[3111.2,1.0308],[3111.4,6.69002864],[3111.6,3.21383],[3111.7,0.50190508],[3111.8,0.01]]]
["bitfinex","ETHUSD",1732169740137,[[3112.2,1.28524],[3111.9,0.03212811],[3111.8,1.28541],[3111.5,0.01999761],[3111.3,1.28559]],[[3113.2,0.321205],[3113.3,3.47598864],[3113.4,3.21192],[3113.6,0.34499357],[3113.8,0.01]]]
["bitfinex","ETHUSD",1732169768320,[[3113.2,1.28481],[3113.0,2.06561],[3112.8,0.280809],[3112.6,1.28508],[3112.4,0.03212152]],[[3113.7,1.58910986],[3113.8,6.68755864],[3114.0,0.141538],[3114.1,3.21125],[3114.2,0.33490556]]]
["bitfinex","ETHUSD",1732169818867,[[3112.2,0.8213],[3112.1,1.2853],[3111.7,1.28544],[3111.5,0.0321321],[3111.3,0.01]],[[3112.6,3.47598864],[3112.7,0.33496157],[3112.9,4.00466],[3113.0,3.21238],[3113.6,3.22178]]]
["bitfinex","ETHUSD",1732169864674,[[3107.6,0.80739761],[3107.2,0.04217153]],[[3108.8,4.57347006],[3108.9,3.99703],[3109.5,3.216]]]
["bitfinex","ETHUSD",1732169892121,[[3103.8,0.84329761],[3102.4,1.28931],[3101.5,4.45931523]],[[3105.0,3.48735985],[3105.1,0.801],[3105.2,0.70423908],[3105.4,0.33477093]]]
["bitfinex","ETHUSD",1732169950222,[[3105.8,1.28791],[3105.7,0.7752],[3105.6,1.28795],[3105.4,1.28807],[3105.2,0.04219393]],[[3105.9,1.286206],[3106.0,0.33481585],[3106.8,0.8115],[3107.0,3.21855],[3107.1,4.58578615]]]
["bitfinex","ETHUSD",1732169975743,[[3105.4,1.93209],[3105.2,1.93221],[3105.0,0.8284],[3104.4,1.95272761]],[[3106.1,0.7702],[3106.2,3.82298254],[3106.6,1.29573],[3106.8,6.71669709],[3107.6,1.60771091]]]
["bitfinex","ETHUSD",1732170008047,[[3105.5,1.93205],[3105.3,1.93211],[3104.9,2.125647],[3104.6,0.8103],[3104.5,0.03220541]],[[3105.7,0.7752],[3105.9,1.286262],[3106.0,3.21963],[3106.2,6.70730709],[3106.5,0.02]]]
["bitfinex","ETHUSD",1732170065928,[[3102.4,2.57864],[3102.3,2.57871],[3101.9,0.875],[3101.7,0.141538],[3101.5,3.33114]],[[3102.5,0.8111],[3102.7,3.48790709],[3103.1,3.23261],[3103.3,3.2324],[3103.5,0.42800071]]]
["bitfinex","ETHUSD",1732170102320,[[3107.7,2.57423],[3107.1,2.57474],[3106.9,0.7607],[3106.5,0.04218423],[3106.2,2.58548761]],[[3107.9,1.63035025],[3108.1,4.5773386],[3108.3,3.21722],[3108.5,3.217],[3108.6,0.01]]]
["bitfinex","ETHUSD",1732170150569,[[3108.4,2.57364],[3108.3,2.57369],[3107.9,2.57408],[3107.6,0.7972],[3107.4,2.57446]],[[3108.6,0.7732],[3109.0,4.17589005],[3109.1,4.56998897],[3109.2,3.21626],[3109.4,0.02]]]
["bitfinex","ETHUSD",1732170193721,[[3110.8,10.10045882],[3110.7,0.44712598],[3110.6,5.28566539],[3110.3,3.382],[3110.2,5.46061]],[[3110.9,8e-06],[3112.7,0.828],[3113.1,7.77244481],[3113.4,3.54702335],[3114.3,3.21102]]]
["bitfinex","ETHUSD",1732170230515,[[3113.9,3.59422576],[3113.8,0.03210998],[3113.7,2.24807],[3113.6,0.01],[3113.5,2.24827]],[[3114.0,0.141538],[3115.1,4.23211616],[3115.6,0.01],[3115.7,3.20955],[3115.8,0.01]]]
["bitfinex","ETHUSD",1732170281720,[[3118.0,2.245],[3117.8,2.24517],[3117.3,2.27760311],[3117.2,0.8316],[3116.9,1.20164317]],[[3118.5,0.54898151],[3118.6,4.7117151],[3118.7,3.97458],[3119.0,3.20618],[3119.2,0.02]]]
["bitfinex","ETHUSD",1732170316301,[[3115.6,2.24675],[3115.3,2.24695],[3115.2,0.771],[3114.9,2.24726],[3113.4,3.382]],[[3116.1,0.45442731],[3116.2,7.7533231],[3116.4,3.20885],[3116.6,0.7724],[3116.8,3.21845]]]
["bitfinex","ETHUSD",1732170363895,[[3118.9,2.24438],[3118.3,2.24481],[3117.7,2.24519],[3116.7,0.3201],[3114.9,3.37]],[[3119.3,1.104578],[3119.6,3.20554],[3119.7,1.6907083],[3119.8,3.21536],[3119.9,0.3343411]]]
["bitfinex","ETHUSD",1732170405747,[[3115.0,2.24716],[3114.8,2.24731],[3114.5,3.10181051],[3114.2,0.01999761],[3113.7,2.24812]],[[3115.6,5.88717944],[3115.7,3.20955],[3115.9,3.20935],[3116.4,3.21889],[3116.5,0.01]]]
["bitfinex","ETHUSD",1732170434320,[[3114.6,2.24743],[3114.2,3.00233],[3113.9,0.04210365],[3111.6,5.04791718],[3110.6,8.98]],[[3115.0,0.7887],[3115.1,4.55615722],[3115.4,3.20994],[3115.6,3.20967],[3116.0,3.55396933]]]
["bitfinex","ETHUSD",1732170510527,[[3115.9,1.9256],[3115.7,1.92572],[3115.5,0.8061],[3115.3,1.92594],[3115.1,0.00999761]],[[3116.0,3.4673316],[3116.5,3.20879],[3116.6,1.12778323],[3117.1,3.21815],[3124.6,22.0974378]]]
["bitfinex","ETHUSD",1732170536296,[[3116.5,0.03208288],[3116.4,0.90998608],[3116.3,0.7724],[3116.2,2.7954161],[3115.8,1.92563]],[[3117.2,3.4673316],[3117.4,1.18376316],[3117.6,3.20764],[3118.0,3.20719],[3118.1,0.01]]]
["bitfinex","ETHUSD",1732170577919,[[3116.8,1.92504],[3116.6,1.92517],[3116.3,0.812],[3116.2,1.9254],[3113.9,1.65657766]],[[3117.0,3.8018815],[3117.1,0.8248],[3117.4,6.41568],[3117.5,12.1535908],[3117.6,3.4673316]]]
["bitfinex","ETHUSD",1732170638902,[[3119.1,1.92359],[3118.6,0.03206142],[3118.5,0.8301],[3118.1,1.93419761]],[[3119.3,3.4673316],[3119.8,0.7531],[3119.9,15.69319331],[3120.2,0.01],[3120.5,3.21466]]]
["bitfinex","ETHUSD",1732170665697,[[3117.7,0.7746],[3117.2,1.9248],[3117.1,0.00999761],[3117.0,1.93492],[3116.9,4.53961236]],[[3118.9,4.00986],[3119.0,4.53961236],[3119.1,3.20608],[3119.2,0.34436849],[3119.5,3.21573]]]
["bitfinex","ETHUSD",1732170743491,[[3120.0,0.03204456],[3119.9,0.304908],[3119.8,0.31970654]],[[3120.6,1.50182032],[3120.7,0.8245],[3121.0,4.53536435],[3121.2,0.01],[3127.9,10.0]]]
["bitfinex","ETHUSD",1732170767291,[[3117.2,1.9248],[3117.0,1.92491],[3116.8,0.7995],[3116.6,1.92517],[3116.2,1.93539761]],[[3117.6,0.8171],[3117.7,0.66658168],[3117.8,6.66592678],[3118.0,3.20719],[3118.1,0.320701]]]
["bitfinex","ETHUSD",1732170799757,[[3117.0,1.92492],[3116.8,1.92505],[3116.4,2.74937],[3116.1,0.0320872],[3115.9,1.92557]],[[3117.1,0.7588],[3117.2,3.45853678],[3117.5,3.2077],[3117.6,0.33369448],[3117.7,3.20757]]]
["bitfinex","ETHUSD",1732170851431,[[3115.2,1.92604],[3115.1,1.92604],[3114.7,1.92632],[3114.6,0.7613],[3114.3,1.92656]],[[3115.3,0.42523368],[3115.5,0.7938],[3115.6,3.45853678],[3115.8,3.20945],[3115.9,3.55487496]]]
["bitfinex","ETHUSD",1732170905019,[[3116.2,1.92542],[3116.0,1.92548],[3115.9,1.9256],[3115.7,2.68873],[3115.4,0.00999761]],[[3116.3,1.281947],[3116.6,0.8188],[3116.7,3.45853678],[3117.3,3.20797],[3118.1,0.33456804]]]
["bitfinex","ETHUSD",1732170947117,[[3113.3,1.92721],[3113.1,1.92728],[3112.9,0.7641],[3112.5,1.92767],[3110.1,1.65461706]],[[3113.4,3.45853678],[3113.9,3.2114],[3114.0,3.21133],[3114.2,0.02],[3114.3,0.32131959]]]
["bitfinex","ETHUSD",1732170985550,[[3115.7,1.92571],[3115.5,1.92584],[3114.8,0.03209874]],[[3116.0,3.45853678],[3116.1,0.7782],[3116.2,3.76605838],[3116.3,1.281947]]]
["bitfinex","ETHUSD",1732171022301,[[3112.2,1.92784],[3112.0,1.92798],[3111.7,1.9282],[3111.5,0.8175],[3111.2,1.92847]],[[3112.6,0.797],[3112.9,3.5475975],[3113.0,0.01],[3113.1,3.22223],[3113.5,8.48188]]]
["bitfinex","ETHUSD",1732171072708,[[3108.9,1.92988],[3108.7,1.93],[3108.5,2.398668],[3108.3,0.8245],[3108.1,1.95040761]],[[3109.0,3.47973927],[3109.2,1.92938],[3109.4,0.8228],[3109.5,0.33506287],[3109.7,3.21581]]]
["bitfinex","ETHUSD",1732171119077,[[3112.8,1.60621],[3112.3,2.15652],[3112.1,2.4328],[3111.9,0.01999761],[3111.7,0.03212373]],[[3113.2,0.92181367],[3113.3,5.3165897],[3113.4,0.68962702],[3113.5,3.21188],[3113.6,3.21176]]]
["bitfinex","ETHUSD",1732171204058,[[3110.4,1.60751],[3110.2,1.60756],[3110.1,1.60764],[3110.0,1.3568],[3109.9,0.03214784]],[[3110.5,3.47386296],[3110.9,1.18220267],[3111.0,0.33516369],[3111.2,1.284171],[3111.6,6.68768296]]]
["bitfinex","ETHUSD",1732171223470,[[3111.3,1.60704],[3110.7,0.8194],[3110.6,0.03213973],[3108.0,5.12416535],[3105.9,38.37666751]],[[3111.6,3.47386296],[3111.8,0.33506751],[3111.9,0.8071],[3112.2,4.8197753],[3112.4,0.01]]]
["bitfinex","ETHUSD",1732171253200,[[3110.2,1.28606],[3110.0,0.8188],[3109.7,1.28628],[3109.6,0.01611344],[3105.6,1.21016575]],[[3110.7,0.33516575],[3110.8,3.47634817],[3110.9,3.25470216],[3111.0,0.82357153],[3111.1,3.97853]]]
["bitfinex","ETHUSD",1732171316439,[[3111.1,1.28571],[3111.0,0.8024],[3110.8,0.01609789],[3110.3,0.01999761],[3110.2,1.28606]],[[3111.6,3.47634817],[3111.7,0.04017543],[3111.8,0.7694],[3111.9,3.21357],[3112.1,3.53926629]]]
["bitfinex","ETHUSD",1732171336196,[[3109.5,2.05556],[3109.2,1.2865],[3109.0,0.02612605],[3108.7,1.61533516],[3108.4,1.6077]],[[3110.3,3.21516],[3110.4,3.47634817],[3110.5,3.21494],[3110.6,0.82488891],[3110.7,0.7678]]]
["bitfinex","ETHUSD",1732171424245,[[3110.5,1.28593],[3110.2,0.8059],[3110.1,1.28612],[3109.8,0.01611261],[3106.0,20.26512957]],[[3110.9,0.7995],[3111.1,0.19404849],[3111.2,3.21421],[3111.3,1.9404849],[3111.9,0.01]]]
["bitfinex","ETHUSD",1732171435275,[[3110.8,1.543012],[3110.6,2.57176],[3110.5,0.8036],[3110.2,0.01610671],[3110.1,1.2961]],[[3110.9,2.88934384],[3111.3,0.33514206],[3111.5,0.7536],[3111.6,3.21379],[3111.8,3.21364]]]
["bitfinex","ETHUSD",1732171483034,[[3111.7,1.28547],[3111.5,3.35922],[3111.1,1.28569],[3111.0,0.02608373],[3110.9,1.28578]],[[3111.8,1.61870301],[3112.1,0.7914],[3112.4,3.47653144],[3112.7,3.21271],[3112.8,3.21262]]]
["bitfinex","ETHUSD",1732171569181,[[3107.9,1.28704],[3107.8,0.141538],[3107.3,1.28727],[3107.2,0.01618981],[3107.1,0.8272]],[[3108.0,3.48395321],[3108.2,0.7795],[3108.3,0.34839532],[3108.4,3.21714],[3108.6,3.54818072]]]
["bitfinex","ETHUSD",1732171579106,[[3107.9,1.28704],[3107.8,0.141538],[3107.5,0.7556],[3107.3,1.28726],[3107.0,0.00999761]],[[3108.3,0.8317],[3108.4,3.8997561],[3108.5,3.5524111],[3108.7,3.21681],[3108.8,1.285002]]]
["bitfinex","ETHUSD",1732171669631,[[3114.0,0.96338],[3113.8,0.96344],[3113.4,1.51355],[3113.3,0.8101],[3111.1,5.34]],[[3114.3,3.91319298],[3114.4,0.7683],[3114.6,0.42840532],[3114.7,0.04014254],[3114.8,0.7801]]]
["bitfinex","ETHUSD",1732171672983,[[3112.0,0.96398],[3110.9,0.96435],[3110.8,0.01609671],[3110.6,0.00999761],[3110.5,1.96519675]],[[3112.2,0.7869],[3112.6,4.56276941],[3112.7,0.01],[3112.8,0.01],[3113.0,0.04017214]]]
["bitfinex","ETHUSD",1732171721073,[[3113.8,0.96345],[3113.6,0.9635],[3113.3,0.96358],[3113.1,0.7682],[3112.9,0.9637]],[[3113.9,4.55160034],[3114.2,1.12244794],[3114.6,3.2107],[3114.8,3.22049],[3114.9,0.3263928]]]
["bitfinex","ETHUSD",1732171792198,[[3114.7,0.96317],[3114.5,0.9632],[3114.2,1.237148],[3114.0,0.8116],[3113.8,0.96343]],[[3114.8,0.7953],[3114.9,3.47141449],[3115.4,0.04013366],[3115.5,3.2098],[3115.6,3.5369022]]]
["bitfinex","ETHUSD",1732171817036,[[3114.0,0.96338],[3113.9,0.8199],[3113.7,0.96347],[3113.3,0.96358],[3113.2,0.44895273]],[[3114.4,0.33410546],[3114.5,7.45531449],[3114.7,3.21058],[3115.2,6.70156449],[3115.3,0.3266642]]]
["bitfinex","ETHUSD",1732171885500,[[3114.0,0.96339],[3113.6,0.7872],[3113.5,0.96352],[3113.1,0.98365761],[3109.6,1.34814388]],[[3114.5,1.92970326],[3114.6,6.68089016],[3115.2,6.70031016],[3121.1,10.0],[3124.1,4.87830545]]]
["bitfinex","ETHUSD",1732171891854,[[3114.4,0.96326],[3114.2,2.7522],[3113.8,0.97343],[3113.7,0.00999761],[3113.6,0.96349]],[[3114.5,0.33433204],[3114.9,3.47020016],[3115.1,0.7905],[3115.3,0.04013239],[3115.6,3.53400101]]]
["bitfinex","ETHUSD",1732171947907,[[3116.6,0.96258],[3116.3,0.7782],[3116.1,0.96274],[3115.8,0.96281],[3113.4,1.653211]],[[3117.0,4.25887818],[3117.2,0.33414698],[3117.3,0.04010704],[3117.4,3.20782],[3117.6,6.68639818]]]
["bitfinex","ETHUSD",1732172026163,[[3116.5,0.96259],[3116.4,0.96262],[3116.3,0.192535],[3116.1,0.802],[3116.0,0.173664]],[[3117.0,1.10983014],[3117.1,3.24824793],[3117.2,3.20805],[3117.5,0.32191365],[3117.6,3.20761]]]
["bitfinex","ETHUSD",1732172051458,[[3116.5,1.234458],[3116.4,0.7932],[3116.3,1.9253],[3115.8,0.01],[3115.7,1.28289407]],[[3116.6,0.3345589],[3116.8,3.4645287],[3117.2,0.8086],[3117.5,3.20774]]]
["bitfinex","ETHUSD",1732172126254,[[3116.3,0.96266],[3116.1,0.96272],[3115.9,0.941958],[3115.7,0.96285],[3115.4,0.33455628]],[[3116.7,0.7821],[3116.8,3.89930334],[3116.9,3.20838],[3117.0,3.5427303],[3117.5,3.22775]]]
["bitfinex","ETHUSD",1732172162359,[[3120.8,0.96129],[3120.7,0.764],[3120.6,0.96132],[3120.3,0.55],[3120.1,4.43369831]],[[3120.9,0.33406744],[3121.2,0.005],[3121.4,0.7692],[3121.6,3.3475103],[3121.8,3.20333]]]
["bitfinex","ETHUSD",1732172211475,[[3122.9,2.8171872],[3122.8,0.247134],[3122.7,1.93133761],[3122.5,0.32851149],[3122.1,1.23460993]],[[3123.0,1e-05],[3123.5,0.005],[3124.2,1.10952654],[3124.5,3.20055],[3124.7,4.67185481]]]
["bitfinex","ETHUSD",1732172262279,[[3121.3,0.96112],[3121.2,0.759],[3121.1,0.96119],[3120.7,0.96129],[3120.5,0.97136]],[[3121.9,3.20319],[3122.0,3.44728935],[3122.1,0.04003659],[3122.2,1.5327405],[3122.5,0.01]]]
["bitfinex","ETHUSD",1732172305615,[[3122.6,0.96072],[3122.4,0.96079],[3122.3,0.8152],[3122.1,1.29100143],[3121.9,0.39613053]],[[3123.2,3.44728935],[3123.3,6.40357],[3123.4,1.25569372],[3123.5,0.8155],[3123.7,0.01]]]
["bitfinex","ETHUSD",1732172348799,[[3123.4,0.966975],[3123.0,0.7704],[3122.6,0.96073],[3122.5,0.01999761],[3122.4,0.38453053]],[[3124.1,0.7905],[3124.2,3.44728935],[3124.3,3.20072],[3124.5,1.13703387],[3124.6,0.01]]]
["bitfinex","ETHUSD",1732172393378,[[3123.9,0.96032],[3123.7,0.96039],[3123.5,0.8225],[3123.3,0.9605],[3123.2,0.77161048]],[[3124.5,3.20052],[3124.6,0.7896],[3124.7,6.64761935],[3125.0,3.20005],[3125.2,0.01]]]
["bitfinex","ETHUSD",1732172441492,[[3124.2,0.96024],[3124.0,0.96029],[3123.9,0.7577],[3123.7,0.31924698],[3123.6,0.96042]],[[3124.7,3.4872977],[3124.8,3.2002],[3124.9,0.7797],[3125.0,3.20001],[3125.4,3.5388118]]]
["bitfinex","ETHUSD",1732172492914,[[3120.7,0.96131],[3120.5,0.96138],[3120.4,0.8317],[3120.0,0.32045163],[3119.9,0.01]],[[3121.3,3.20381],[3121.4,0.98947732],[3121.5,3.44728935],[3121.6,3.20352],[3121.7,0.7778]]]
["bitfinex","ETHUSD",1732172524562,[[3121.7,0.96101],[3121.6,0.7837],[3121.2,0.96115],[3121.1,0.174149],[3120.9,0.96125]],[[3121.9,3.48733293],[3122.1,0.8207],[3122.4,4.16368],[3122.7,0.32164043],[3123.5,3.20161]]]
["bitfinex","ETHUSD",1732172544387,[[3122.2,0.96085],[3122.1,0.8162],[3121.8,0.96097],[3121.6,0.00999761],[3121.3,0.97113]],[[3122.7,3.44728935],[3122.9,2.1253477],[3123.0,3.20207],[3123.1,0.7787],[3123.6,3.45728935]]]
["bitfinex","ETHUSD",1732172614367,[[3119.5,0.96166],[3119.3,1.76464],[3118.9,0.96185],[3118.7,0.97191761],[3118.5,0.01]],[[3120.0,0.04007103],[3120.1,0.81834443],[3120.2,6.81067947],[3120.3,4.53770623],[3120.4,0.7626]]]
["bitfinex","ETHUSD",1732172641249,[[3121.1,0.96119],[3120.9,0.96123],[3120.8,0.7743],[3120.3,0.96143],[3119.9,3.47643796]],[[3121.3,0.96133],[3121.4,0.7819],[3121.6,3.83054146],[3121.7,3.20338],[3122.6,2.8491]]]
["bitfinex","ETHUSD",1732172704953,[[3124.2,8.81],[3123.8,0.759],[3123.6,0.96042],[3123.4,0.96048],[3123.1,0.3451451]],[[3124.3,3.20071],[3124.5,3.20052],[3124.7,0.32403431],[3124.9,3.20015],[3125.0,4.52011565]]]
["bitfinex","ETHUSD",1732172738829,[[3127.3,0.246865],[3127.2,1.91863],[3127.0,0.55],[3126.5,0.7926],[3126.3,0.00999761]],[[3128.1,3.19684],[3128.2,3.19673],[3128.4,4.99172382],[3128.8,0.01],[3129.0,0.01]]]
["bitfinex","ETHUSD",1732172760734,[[3131.3,1.91612],[3130.7,1.91647],[3130.5,0.8207],[3130.2,8.81],[3130.0,0.00999761]],[[3132.3,0.7961],[3132.4,4.97913602],[3132.7,3.19213],[3132.9,0.32931334],[3133.1,0.02]]]
["bitfinex","ETHUSD",1732172819832,[[3133.0,1.91508],[3132.8,1.91519],[3132.7,0.8178],[3132.5,1.91535],[3132.3,0.31782648]],[[3133.7,3.19111],[3133.8,8.29130385],[3134.5,0.01],[3134.6,0.01]]]
["bitfinex","ETHUSD",1732172843930,[[3132.7,1.91527],[3132.6,1.91532],[3132.4,0.269786],[3132.3,0.7824],[3132.1,1.91562]],[[3133.4,6.38294],[3133.5,0.394201],[3133.6,5.24665385],[3133.7,0.01],[3133.9,0.01]]]
["bitfinex","ETHUSD",1732172903760,[[3134.3,1.91428],[3134.2,0.7765],[3134.1,1.91441],[3133.8,2.82450335],[3133.6,0.382955]],[[3134.8,0.3327116],[3134.9,3.18991],[3135.0,1.274169],[3135.1,6.90519052],[3135.2,1.09561422]]]
["bitfinex","ETHUSD",1732172946430,[[3134.3,1.91429],[3134.2,1.91434],[3134.1,0.8297],[3133.8,0.4335899],[3133.7,1.91464]],[[3134.9,12.98996691],[3135.1,3.18974],[3135.3,0.8168],[3135.5,3.18929],[3139.5,3.71895696]]]
["bitfinex","ETHUSD",1732172992559,[[3131.2,1.91617],[3131.0,0.8131],[3130.8,2.108074],[3130.4,8.82],[3130.3,0.00999761]],[[3132.0,7.72709052],[3132.1,0.0399172],[3132.2,3.19273],[3138.5,10.005],[3150.5,22.1455]]]
["bitfinex","ETHUSD",1732173038677,[[3129.7,1.91707],[3129.6,1.91713],[3129.5,0.8171],[3129.2,1.91742],[3125.8,19.93]],[[3130.3,3.19459],[3130.4,3.71543052],[3130.5,3.19438],[3130.8,0.828],[3131.0,3.19391]]]
["bitfinex","ETHUSD",1732173068597,[[3130.1,1.91686],[3128.6,1.91774]],[[3131.3,4.46935],[3133.3,0.65212486]]]
["bitfinex","ETHUSD",1732173122719,[[3129.4,1.91725],[3129.2,1.91741],[3129.0,0.8093],[3128.8,1.91764],[3128.5,1.92781761]],[[3130.0,3.9993],[3130.1,3.19486],[3130.2,3.71543052],[3130.3,0.45198305],[3130.5,3.19442]]]
["bitfinex","ETHUSD",1732173166572,[[3125.4,1.9197],[3125.1,1.91991],[3124.8,2.6904],[3124.5,1.92025],[3124.3,0.3218051]],[[3125.8,0.7959],[3126.0,6.91444052],[3126.2,3.19887],[3126.5,0.02],[3126.6,3.1984]]]
["bitfinex","ETHUSD",1732173212969,[[3122.6,0.8262],[3122.5,1.92148],[3122.4,1.92157],[3121.8,0.01],[3121.6,0.1439403]],[[3123.1,3.20196],[3123.2,3.20187],[3123.3,0.66508944],[3123.5,3.4492544],[3123.8,0.8725069]]]
["bitfinex","ETHUSD",1732173257672,[[3120.8,3.36658496],[3120.7,0.04203666],[3120.6,4.17056958],[3120.4,0.00999761],[3120.3,1.92286]],[[3120.9,0.32736326],[3121.3,1.279557],[3122.4,3.20275],[3122.5,5.18031064],[3122.6,3.20247]]]
["bitfinex","ETHUSD",1732173289354,[[3122.4,1.92156],[3122.0,0.8174],[3121.9,1.92189],[3121.7,0.01999761],[3119.2,1.69185463]],[[3123.1,3.20195],[3123.2,3.7144892],[3123.3,1.923772],[3123.7,7.73013379],[3123.9,0.33374015]]]
["bitfinex","ETHUSD",1732173311734,[[3121.9,2.7334],[3121.7,1.92201],[3121.4,1.95422182],[3121.1,0.01],[3121.0,1.93242761]],[[3122.5,3.20256],[3122.7,0.98996052],[3122.8,3.45160518],[3123.2,0.01],[3123.3,1.278972]]]
["bitfinex","ETHUSD",1732173381643,[[3124.7,3.84028],[3124.5,0.7714],[3124.2,0.03200037],[3124.1,1.92052],[3123.7,1.92076]],[[3125.2,0.01],[3125.3,7.29617518],[3125.5,3.19951],[3125.6,0.33368748],[3125.8,0.22565526]]]
["bitfinex","ETHUSD",1732173412712,[[3122.9,2.93264019],[3122.7,1.95342591],[3122.3,1.92164],[3122.2,9.079127],[3122.1,0.00999761]],[[3123.4,3.45160518],[3123.5,0.01],[3123.6,0.6448],[3124.0,0.73072352],[3124.5,3.21057]]]
["bitfinex","ETHUSD",1732173482285,[[3127.0,24.80490036],[3126.8,1.91885],[3126.0,0.33156855],[3123.6,1.56951128],[3121.6,5.43518536]],[[3127.4,3.45160518],[3127.5,3.19745],[3127.6,0.6448],[3128.0,0.01],[3138.5,0.005]]]
["bitfinex","ETHUSD",1732173530359,[[3127.1,1.92870761],[3126.9,2.74212],[3126.8,0.46240276],[3126.6,0.03197727],[3126.5,1.91905]],[[3127.2,6.3952],[3127.7,6.64886518],[3127.9,3.19707],[3128.2,3.19676],[3129.5,12.15680111]]]
["bitfinex","ETHUSD",1732173563858,[[3127.0,1.91876],[3126.8,1.91888],[3126.4,1.91914],[3126.3,1.24539504],[3126.1,1.92927]],[[3127.5,3.19751],[3127.7,3.19724],[3128.0,3.53042557]]]
["bitfinex","ETHUSD",1732173643755,[[3128.0,2.67611],[3127.8,1.91825],[3127.6,1.91839],[3127.2,1.91861],[3126.5,3.72452933]],[[3128.7,3.72452933],[3128.8,3.19614],[3129.1,0.33325477],[3129.4,3.20555]]]
["bitfinex","ETHUSD",1732173684710,[[3127.3,1.91858],[3127.1,2.7366],[3126.8,1.91887],[3126.4,1.92908],[3124.3,1.54418999]],[[3127.4,3.72452933],[3127.9,3.19704],[3128.0,0.33339921],[3128.1,3.19685],[3128.3,1.277287]]]
["bitfinex","ETHUSD",1732173737503,[[3124.9,1.92006],[3124.7,1.92012],[3124.5,2.73018],[3124.1,1.9205],[3123.9,0.02]],[[3125.0,4.09698226],[3126.0,0.02],[3126.1,0.33356943],[3126.3,3.52014535]]]
["bitfinex","ETHUSD",1732173784648,[[3129.7,1.91711],[3129.5,2.92175],[3129.2,0.86721114],[3128.9,0.01],[3125.1,21.84993]],[[3130.4,3.833376],[3130.6,3.19437],[3130.7,0.8028],[3130.9,4.65286068],[3131.0,3.19392]]]
["bitfinex","ETHUSD",1732173849217,[[3130.1,1.91686],[3129.9,1.91696],[3129.6,0.03194924],[3129.5,1.9172],[3129.3,1.30523147]],[[3130.5,4.49045021],[3130.6,0.7998],[3130.7,6.38845],[3130.9,0.61111808],[3131.1,0.02]]]
["bitfinex","ETHUSD",1732173911712,[[3130.4,4.44],[3129.6,1.91717],[3129.5,0.7892],[3129.3,1.91732],[3128.6,9.1287]],[[3130.5,8.81139043],[3130.6,3.19436],[3130.8,0.33299613],[3130.9,3.3479503],[3131.1,3.5328633]]]
["bitfinex","ETHUSD",1732173939737,[[3128.3,1.91792],[3128.2,0.8018],[3128.1,1.91807],[3127.9,0.03196296],[3127.8,1.91827]],[[3128.9,3.19603],[3129.0,8.44002743],[3129.5,3.19545],[3129.7,0.01],[3129.9,3.53331246]]]
["bitfinex","ETHUSD",1732173996528,[[3125.4,1.91973],[3125.2,1.91985],[3125.1,0.7689],[3124.7,10.73017],[3124.4,0.01]],[[3125.8,3.71958857],[3126.0,10.68182886],[3126.1,0.7588],[3126.2,3.19883],[3126.3,1.3781112]]]
["bitfinex","ETHUSD",1732174042343,[[3122.7,1.9214],[3122.6,1.92146],[3122.2,0.8137],[3122.0,1.92181],[3121.5,1.92211]],[[3123.0,1.0880551],[3123.3,3.20181],[3123.4,0.02],[3123.5,3.20156],[3123.9,4.12487071]]]
["bitfinex","ETHUSD",1732174071382,[[3121.6,1.92204],[3121.4,1.92219],[3121.2,0.7721],[3120.9,1.92247],[3120.8,1.92256]],[[3122.1,4.17071743],[3122.3,0.7917],[3122.4,3.57461886],[3122.5,0.01],[3122.7,0.01]]]
["bitfinex","ETHUSD",1732174132273,[[3123.3,1.92103],[3123.1,1.92116],[3122.8,0.7942],[3122.7,1.92135],[3122.3,1.93161]],[[3123.5,4.72924228],[3123.8,3.53428209],[3123.9,0.7822],[3124.1,3.20095],[3124.5,3.20055]]]
["bitfinex","ETHUSD",1732174158150,[[3123.9,1.60056],[3123.7,1.60064],[3123.5,0.8318],[3123.4,1.60081],[3123.0,0.3286011]],[[3124.2,9.85207628],[3124.5,1.78471864],[3124.7,4.29519408],[3125.1,0.02]]]
["bitfinex","ETHUSD",1732174187169,[[3123.2,1.60092],[3123.1,1.60096],[3122.7,0.8125],[3122.6,1.6012],[3122.4,0.01]],[[3123.6,4.23067628],[3123.9,3.20121],[3124.1,3.20094],[3124.2,0.01],[3124.5,3.5541224]]]
["bitfinex","ETHUSD",1732174252177,[[3124.9,1.6],[3124.7,1.60015],[3124.6,0.7517],[3124.3,1.60035],[3124.2,0.03199849]],[[3125.2,5.01990454],[3125.7,3.19936],[3125.9,1.288133],[3126.0,3.45037628],[3126.1,0.01]]]
["bitfinex","ETHUSD",1732174292712,[[3126.1,2.99644778],[3125.9,3.53092706],[3125.7,0.40841645],[3125.5,1.59971],[3125.4,9.25100279]],[[3126.2,3.24e-06],[3127.1,3.45037628],[3127.5,0.7507],[3127.9,3.19704],[3128.5,0.33012228]]]
["bitfinex","ETHUSD",1732174345766,[[3126.5,1.59921],[3126.3,0.79977726],[3126.1,0.24103644],[3125.9,0.41841645],[3124.9,3.361]],[[3127.1,0.33316354],[3127.2,1.14e-06],[3127.4,6.64795628],[3127.6,3.96887],[3130.9,1.72754596]]]
["bitfinex","ETHUSD",1732174385640,[[3125.5,3.22249436],[3125.4,1.60975],[3125.1,1.91942],[3124.9,10.85102279],[3124.6,0.16322274]],[[3125.6,0.00034],[3126.7,0.7644],[3127.4,6.64793628],[3127.7,0.01],[3127.9,5.27]]]
["bitfinex","ETHUSD",1732174417850,[[3124.3,1.920426],[3124.2,0.0320004],[3124.1,1.60041],[3124.0,0.7767],[3123.9,1.60055]],[[3124.4,0.00034],[3125.0,0.8102],[3125.1,3.45037628],[3125.4,3.19967],[3125.6,0.01]]]
["bitfinex","ETHUSD",1732174489927,[[3121.3,1.60188],[3121.2,1.60193],[3121.1,0.7593],[3120.7,0.03203312],[3120.5,0.3195]],[[3121.8,6.403],[3121.9,7.32103628],[3122.1,0.33369198],[3122.2,1.1552465],[3122.3,1.279275]]]
["bitfinex","ETHUSD",1732174545380,[[3122.8,1.28086],[3122.6,1.28097],[3122.2,1.28113],[3122.0,0.85591934],[3121.6,1.28138]],[[3123.1,1.94627],[3123.3,3.45037628],[3123.4,3.20171],[3123.6,3.53501785],[3123.7,0.01]]]
["bitfinex","ETHUSD",1732174597491,[[3126.5,1.27938],[3126.3,1.27946],[3125.9,1.27961],[3125.8,0.799],[3125.7,0.33313914]],[[3126.6,0.5715003],[3126.7,3.76998404],[3126.8,1.945019],[3127.1,3.20786],[3127.8,0.32883888]]]
["bitfinex","ETHUSD",1732174660505,[[3127.2,1.27909],[3127.0,1.27915],[3126.5,2.39278021],[3126.4,0.01],[3126.3,0.03197875]],[[3127.4,3.86082264],[3127.6,0.6674],[3127.8,0.16100519],[3127.9,1.276886],[3128.0,3.20696]]]
["bitfinex","ETHUSD",1732174690844,[[3124.6,1.28015],[3124.1,0.208545],[3123.9,2.08553],[3123.8,0.3217682],[3123.7,0.01]],[[3125.1,3.44916604],[3125.2,0.8164],[3125.5,0.01],[3125.7,0.01],[3125.9,3.19907]]]
["bitfinex","ETHUSD",1732174777318,[[3122.2,1.28111],[3121.8,0.778],[3121.7,1.28134],[3121.4,0.36162809],[3121.1,0.01]],[[3122.5,5.23693638],[3122.6,0.7853],[3122.7,3.44988778],[3122.8,1.19088676],[3122.9,3.20215]]]
["bitfinex","ETHUSD",1732174806342,[[3122.0,3.105301],[3121.9,1.60158],[3121.6,1.60172],[3121.4,1.60181],[3119.2,1.69185463]],[[3122.1,3.99929092],[3122.4,3.44988778],[3122.6,0.7876],[3123.0,1.278854],[3123.1,0.01]]]
["bitfinex","ETHUSD",1732174870204,[[3121.3,1.60189],[3120.8,0.8125],[3120.6,0.32835598],[3120.1,0.3295],[3119.9,0.36668843]],[[3121.5,0.8084],[3121.7,6.403],[3122.0,0.01],[3122.2,0.01],[3122.8,0.32927638]]]
["bitfinex","ETHUSD",1732174932102,[[3120.2,1.60246],[3120.0,3.37272],[3119.7,1.60268],[3119.3,1.60289],[3119.1,0.33418328]],[[3120.3,3.44988778],[3120.6,0.7546],[3120.7,0.03197161],[3120.8,3.53759981],[3120.9,3.2242]]]
["bitfinex","ETHUSD",1732174961757,[[3122.4,3.20261],[3122.2,0.8028],[3122.0,1.60151],[3121.6,0.04202581],[3120.0,4.361]],[[3122.7,0.03197161],[3122.8,3.44988778],[3122.9,0.40140916],[3123.0,0.7801],[3123.1,3.202]]]
["bitfinex","ETHUSD",1732175045930,[[3124.4,2.3733],[3124.2,3.20072],[3123.7,0.05200502],[3123.6,1.60068],[3123.1,0.74626886]],[[3124.5,1.278298],[3124.8,3.44988778],[3125.0,1.1663594],[3125.4,3.19962],[3142.0,33.0799268]]]
["bitfinex","ETHUSD",1732175068066,[[3126.4,1.59928],[3126.3,0.7581],[3126.2,1.59938],[3126.0,1.59944],[3125.8,0.04198693]],[[3126.5,3.44988778],[3126.7,1.27751],[3126.9,0.8013],[3127.0,0.33343592],[3127.5,3.19748]]]
["bitfinex","ETHUSD",1732175115147,[[3128.0,1.59846],[3127.8,1.59855],[3127.7,0.7807],[3127.5,1.59869],[3127.4,0.4662123]],[[3128.1,3.72750664],[3128.3,0.33332114],[3128.5,0.7818],[3128.8,3.19617],[3128.9,3.19604]]]
["bitfinex","ETHUSD",1732175181186,[[3126.5,1.51619],[3125.8,0.03198273],[3125.7,2.07544146]],[[3127.1,0.33342186],[3127.5,3.19746]]]
["bitfinex","ETHUSD",1732175241655,[[3125.6,1.59969],[3125.4,1.59975],[3125.3,0.7783],[3125.0,1.84387487],[3124.8,0.01]],[[3126.0,3.72801295],[3126.2,3.9595],[3126.4,0.3334659],[3126.5,3.72801295],[3126.8,3.20819]]]
["bitfinex","ETHUSD",1732175292025,[[3126.6,1.59918],[3126.4,1.59923],[3126.2,1.59933],[3125.9,0.0319863],[3125.8,2.37736]],[[3126.8,0.7616],[3127.0,3.53141535],[3127.5,0.01]]]
["bitfinex","ETHUSD",1732175334093,[[3127.1,1.59892],[3126.7,0.159916],[3126.6,1.63114019],[3126.4,0.8138],[3126.1,1.5994]],[[3127.2,3.72801295],[3127.3,0.8056],[3127.7,3.19727],[3127.8,3.19717],[3128.0,0.01]]]
["bitfinex","ETHUSD",1732175384803,[[3127.3,2.37932],[3127.1,3.19774],[3126.6,1.59915],[3125.5,12.53801295],[3124.4,1.59217102]],[[3127.4,3.72801295],[3127.8,0.03197161],[3127.9,0.8115],[3128.0,1.61052293],[3128.2,3.20678]]]
["bitfinex","ETHUSD",1732175443972,[[3127.1,2.36402],[3127.0,1.59897],[3126.7,1.59911],[3126.5,0.36286765],[3126.4,1.59926]],[[3127.2,3.72925603],[3127.5,0.3334029],[3127.6,0.7536],[3127.9,3.22902161],[3128.0,4.474096]]]
["bitfinex","ETHUSD",1732175493380,[[3127.3,1.59879],[3127.1,1.89101585],[3126.9,0.754],[3126.7,1.63107405],[3126.5,0.3345678]],[[3127.8,3.72601962],[3127.9,0.7741],[3128.0,0.37260196],[3128.1,3.19684],[3128.3,3.19666]]]
["bitfinex","ETHUSD",1732175535531,[[3127.5,1.5987],[3127.1,0.8104],[3126.9,0.04197083],[3126.8,1.9394518],[3126.6,0.45929476]],[[3128.0,3.72601962],[3128.1,0.03197161],[3128.3,4.0263],[3128.5,3.19643],[3146.0,7.98033823]]]
["bitfinex","ETHUSD",1732175589464,[[3133.6,0.03191033],[3133.2,0.7859],[3133.1,0.47813476],[3133.0,0.01],[3132.8,0.5498929]],[[3134.1,0.833],[3134.3,4.49603204],[3134.4,3.509459],[3135.2,0.01],[3138.3,3.62039732]]]
["bitfinex","ETHUSD",1732175613325,[[3135.0,1.59489],[3134.5,0.03189516],[3134.4,1.59517],[3134.1,0.831],[3132.9,2.92474122]],[[3135.3,3.7097583],[3135.6,0.7855],[3135.8,3.22101161]]]
["bitfinex","ETHUSD",1732175687647,[[3135.8,1.27556],[3135.4,0.03188541],[3134.9,0.47061476],[3134.8,0.33219342],[3134.7,1.59513]],[[3136.0,3.92259075],[3136.4,4.4989583],[3136.9,3.7147583],[3137.3,3.1975],[3137.5,0.1555755]]]
["bitfinex","ETHUSD",1732175715050,[[3136.8,1.27518],[3136.6,1.62751962],[3136.5,0.7729],[3136.2,1.27541],[3135.8,1.27556]],[[3136.9,0.005],[3137.3,0.793],[3137.4,6.8971183],[3137.5,0.1455755],[3137.6,3.18722]]]
["bitfinex","ETHUSD",1732175752096,[[3136.2,1.27542],[3136.0,1.27547],[3135.9,0.55],[3135.8,2.03359],[3135.3,0.03188674]],[[3136.3,4.49584533],[3136.4,1.11506189],[3136.5,1.273577],[3136.9,3.18787],[3137.0,3.18782]]]
["bitfinex","ETHUSD",1732175817660,[[3135.5,1.27568],[3135.4,0.7816],[3135.3,1.27578],[3135.0,1.27591],[3134.9,0.03189067]],[[3135.9,3.70963601],[3136.1,0.765],[3136.2,3.59151521],[3136.4,3.19837],[3136.8,3.188]]]
["bitfinex","ETHUSD",1732175844613,[[3135.9,2.337264],[3135.7,2.58306675],[3135.3,1.27576],[3135.2,0.32366052],[3135.1,1.29585]],[[3136.0,0.33214816],[3136.3,3.70819176],[3136.7,0.7696],[3137.1,3.18772],[3137.4,0.02]]]
["bitfinex","ETHUSD",1732175928549,[[3132.6,0.7976],[3132.2,1.30894981],[3132.1,0.34220668],[3132.0,0.38993824]],[[3133.5,1.13699028],[3133.7,1.24817212],[3133.8,3.51332116],[3134.0,3.7070891],[3135.6,3.7070891]]]
["bitfinex","ETHUSD",1732175945532,[[3133.7,1.27644],[3133.4,1.27655],[3133.2,0.7949],[3133.1,1.27668],[3132.8,0.03191142]],[[3134.1,0.03197161],[3134.2,5.7875341],[3134.3,3.19056],[3134.4,3.19042],[3134.6,0.01]]]
["bitfinex","ETHUSD",1732175996693,[[3133.3,1.2766],[3133.1,0.8321],[3133.0,0.3181],[3132.8,0.47595663],[3132.7,1.27684]],[[3133.9,3.19097],[3134.0,0.85687161],[3134.1,3.19079],[3134.3,3.7070891],[3134.5,3.19033]]]
["bitfinex","ETHUSD",1732176040753,[[3136.7,1.91279],[3136.6,1.91289],[3136.5,0.02],[3136.4,0.83],[3136.1,1.91318]],[[3137.3,4.49712231],[3137.4,3.18743],[3137.5,3.18728],[3138.0,0.35115583],[3138.1,3.18669]]]
["bitfinex","ETHUSD",1732176088968,[[3136.8,0.02],[3136.7,0.55],[3136.6,0.4161633],[3136.5,0.8099],[3136.4,1.91301]],[[3137.1,3.18772],[3137.2,3.18755],[3137.7,3.18704],[3137.8,0.76744257],[3138.0,4.48753571]]]
["bitfinex","ETHUSD",1732176127223,[[3139.4,0.02],[3139.3,1.91125],[3139.1,2.72642],[3138.8,0.03185324],[3138.7,1.91157]],[[3139.9,5.30380012],[3140.0,14.48753571],[3140.1,3.51689551],[3140.5,3.18424],[3167.8,0.27]]]
["bitfinex","ETHUSD",1732176181157,[[3143.7,0.01],[3143.6,0.01],[3143.2,1.90887],[3142.9,1.94087311],[3142.8,0.7939]],[[3143.8,4.48342661],[3143.9,3.18078],[3144.2,3.18048],[3144.3,0.7994],[3144.6,3.18013]]]
["bitfinex","ETHUSD",1732176203090,[[3139.6,0.01],[3139.3,1.91125],[3139.2,0.04185322],[3139.1,0.8308],[3138.6,1.91164]],[[3140.0,7.66816661],[3140.2,4.00172],[3140.7,3.0],[3141.0,3.1837],[3141.3,3.51533715]]]
["bitfinex","ETHUSD",1732176249501,[[3137.9,0.55],[3137.8,0.78476703],[3137.7,1.91219],[3136.8,1.91274],[3136.6,2.80819861]],[[3138.6,0.01],[3138.7,0.01],[3138.8,0.7843],[3139.1,4.48342661],[3139.6,3.18519]]]
["bitfinex","ETHUSD",1732176296438,[[3134.9,1.91393],[3134.8,1.91394],[3134.4,0.3184],[3134.3,0.17747639],[3134.2,2.73344]],[[3135.0,0.7653],[3135.1,0.01],[3135.2,0.70500565],[3135.4,6.89820399],[3135.6,3.18922]]]
["bitfinex","ETHUSD",1732176367462,[[3136.1,1.9132],[3135.9,0.7876],[3135.7,1.91343],[3135.4,0.3184]],[[3136.5,0.02],[3137.0,3.98159],[3137.1,4.48990211],[3137.5,3.52966663]]]
["bitfinex","ETHUSD",1732176388974,[[3132.2,1.91558],[3131.9,1.91571],[3131.8,0.78972381],[3131.5,1.91601],[3131.2,2.44005751]],[[3132.6,0.01],[3132.7,0.01],[3132.8,3.95744],[3133.0,6.90322202],[3133.4,3.19147]]]
["bitfinex","ETHUSD",1732176409864,[[3131.6,2.23526],[3131.3,2.25546],[3131.2,0.1455755],[3131.0,2.23567],[3130.9,0.7561]],[[3132.0,0.8147],[3132.3,3.19258],[3132.5,3.19236],[3132.9,6.19194],[3133.0,0.55]]]
["bitfinex","ETHUSD",1732176482615,[[3133.3,0.01],[3133.2,0.7831],[3133.1,2.23417],[3132.9,2.23432],[3132.6,2.23454]],[[3133.7,3.19117],[3133.9,3.52341647],[3134.3,3.19053],[3134.4,4.01253],[3134.9,6.53595]]]
["bitfinex","ETHUSD",1732176497513,[[3133.3,0.01],[3133.1,2.24413],[3132.9,2.23433],[3132.8,0.8255],[3132.5,2.2346]],[[3133.7,3.19112],[3134.0,3.19085],[3134.2,0.7918],[3134.4,3.19046],[3134.8,3.19005]]]
["bitfinex","ETHUSD",1732176549676,[[3132.0,2.25499],[3131.8,2.23512],[3131.7,0.8059],[3131.4,2.23537]],[[3132.4,0.55],[3132.5,3.19236],[3132.7,3.19216],[3132.8,0.7894],[3133.1,3.19175]]]
["bitfinex","ETHUSD",1732176605789,[[3132.6,0.7975],[3132.5,2.80819861],[3132.2,0.4039381]],[[3133.6,3.19129],[3133.7,0.808],[3134.0,3.19085],[3134.1,0.33274738],[3134.4,3.69665354]]]
["bitfinex","ETHUSD",1732176647607,[[3134.2,0.01],[3133.9,0.01],[3133.7,2.23375],[3133.6,1.1982381],[3133.5,2.2339]],[[3134.3,0.33269563],[3134.6,0.777],[3135.4,3.18948],[3135.5,3.0],[3135.6,3.18925]]]
["bitfinex","ETHUSD",1732176741306,[[3135.4,3.03976],[3135.3,2.23258],[3134.9,2.2329],[3134.6,0.01]],[[3135.8,0.01],[3135.9,4.25556139],[3136.0,3.18881],[3136.2,4.02021],[3136.9,6.90347139]]]
["bitfinex","ETHUSD",1732176746245,[[3135.2,2.2327],[3135.1,0.7574],[3135.0,2.23282],[3134.7,0.03189365],[3134.6,2.23312]],[[3135.6,3.70556139],[3135.7,3.19908],[3135.8,0.55],[3135.9,5.02806014],[3136.2,3.1886]]]
["bitfinex","ETHUSD",1732176797808,[[3131.3,2.23543],[3131.2,0.1455755],[3131.0,2.23565],[3130.9,0.8081],[3130.8,0.3185]],[[3131.8,0.01],[3132.0,4.48186139],[3132.1,3.19278],[3132.2,1.27544],[3132.8,0.01]]]
["bitfinex","ETHUSD",1732176844922,[[3133.6,2.9992],[3133.4,2.23397],[3133.2,0.34374186],[3133.1,0.03190977],[3133.0,2.23426]],[[3134.0,0.01],[3134.1,3.70556139],[3134.2,3.19063],[3134.3,0.8234],[3134.4,3.19045]]]
["bitfinex","ETHUSD",1732176905629,[[3135.3,2.23261],[3134.8,2.23297],[3134.5,0.01],[3134.1,3.70556139],[3132.0,2.87543892]],[[3135.8,0.01],[3136.0,3.70556139],[3136.2,3.18859],[3136.7,0.33251232],[3136.8,0.01]]]
["bitfinex","ETHUSD",1732176987410,[[3135.1,2.23278],[3134.9,2.58718663],[3134.6,0.7684],[3134.5,2.23318],[3134.3,0.3182]],[[3135.2,0.8291],[3135.3,3.70723067],[3135.5,0.01],[3135.6,3.18918],[3135.7,3.18914]]]
["bitfinex","ETHUSD",1732177021193,[[3134.1,0.35985192],[3133.5,3.0142],[3133.2,0.03190567],[3133.1,2.23415],[3132.6,2.23451]],[[3134.2,3.2006],[3134.4,8.79017974],[3134.8,3.19008],[3134.9,1.274435],[3135.0,0.01]]]
["bitfinex","ETHUSD",1732177088565,[[3133.6,2.2338],[3133.4,2.23397],[3133.1,0.78681081],[3133.0,2.23425],[3132.7,0.34524014]],[[3133.8,0.56],[3133.9,4.07895374],[3134.2,3.94404],[3134.5,3.19038],[3134.8,3.20003]]]
["bitfinex","ETHUSD",1732177096987,[[3134.1,2.23346],[3133.9,0.8135],[3133.5,2.23389],[3133.2,0.01],[3133.1,2.2342]],[[3134.5,0.56],[3134.6,0.8039],[3134.7,0.97572307],[3134.8,3.70723067],[3134.9,3.18993]]]
["bitfinex","ETHUSD",1732177152417,[[3134.5,2.2332],[3134.4,0.7744],[3134.1,2.23345],[3134.0,0.03190229],[3133.8,0.01]],[[3135.0,0.01],[3135.2,4.46273067],[3135.3,3.1895],[3135.5,3.18931],[3136.0,0.508511]]]
["bitfinex","ETHUSD",1732177221154,[[3133.7,2.23375],[3133.6,2.23382],[3133.4,0.8162],[3133.2,2.2341],[3130.4,5.28437032]],[[3134.1,0.01],[3134.2,0.55],[3134.3,4.91618847],[3134.4,3.19047],[3135.0,4.474261]]]
["bitfinex","ETHUSD",1732177252021,[[3133.0,2.23428],[3132.8,2.2344],[3132.5,0.7881],[3132.4,2.23466],[3132.3,2.26666017]],[[3133.1,0.55],[3133.2,4.50933265],[3133.4,1.28633327],[3133.7,3.19116],[3134.0,0.34270015]]]
["bitfinex","ETHUSD",1732177316241,[[3131.9,2.23499],[3131.7,4.47028],[3131.5,0.772],[3131.2,0.1455755],[3130.8,0.03193091]],[[3132.0,0.01],[3132.5,0.55],[3132.6,3.71378782],[3132.7,0.44665878],[3132.8,0.7528]]]
["bitfinex","ETHUSD",1732177364408,[[3131.2,0.1455755],[3129.8,3.06593],[3129.6,2.23667],[3129.1,2.24703],[3129.0,0.03194623]],[[3131.3,9.11211949],[3131.4,3.20352],[3131.7,6.91267761],[3131.9,0.49507038],[3132.0,3.19293]]]
["bitfinex","ETHUSD",1732177411849,[[3128.1,0.7531],[3128.0,2.3833955],[3127.6,2.27005428],[3127.5,0.3285],[3127.4,0.49082267]],[[3128.8,0.01],[3129.0,0.45268373],[3129.1,4.51683727],[3129.3,3.19565],[3129.6,0.01]]]
["bitfinex","ETHUSD",1732177417089,[[3128.9,2.2372],[3128.7,2.23729],[3128.5,0.7707],[3128.4,2.23751],[3128.0,2.3933755]],[[3129.0,1.276624],[3129.1,3.73213727],[3129.4,0.7537],[3129.6,6.39074],[3135.5,10.0]]]
["bitfinex","ETHUSD",1732177465233,[[3128.6,2.23742],[3128.4,2.23749],[3128.2,5.23769],[3128.1,0.7815],[3128.0,0.1455755]],[[3128.7,3.73213727],[3129.0,0.7709],[3129.4,4.472271],[3129.6,3.20533],[3129.8,0.51125874]]]
["bitfinex","ETHUSD",1732177559426,[[3126.3,0.8057],[3126.0,0.0319889],[3125.7,4.91954],[3125.4,0.01],[3124.6,3.84641081]],[[3126.6,3.73356001],[3126.8,1.277436],[3126.9,0.8258],[3127.2,3.19775],[3127.5,3.01]]]
["bitfinex","ETHUSD",1732177603105,[[3126.5,1.91907],[3126.3,1.9192],[3126.1,0.7873],[3125.9,1.91943],[3125.8,0.03198498]],[[3126.6,0.8134],[3126.8,5.00099601],[3127.1,3.19789],[3127.2,3.19775],[3127.5,0.01]]]
["bitfinex","ETHUSD",1732177649411,[[3126.8,1.91889],[3126.6,1.919],[3126.3,0.7712],[3126.2,1.91922],[3126.0,3.0]],[[3126.9,4.55596001],[3127.3,3.19766],[3127.4,3.19755],[3127.5,1.05948255],[3127.6,0.5792655]]]
["bitfinex","ETHUSD",1732177655431,[[3127.5,1.91841],[3127.3,1.91857],[3126.9,5.73931],[3126.7,0.01],[3126.5,1.91906]],[[3127.8,1.287095],[3127.9,3.72356001],[3128.1,3.19684],[3128.2,1.11573236],[3128.3,3.19669]]]
["bitfinex","ETHUSD",1732177752665,[[3130.8,1.91643],[3130.6,4.91656],[3130.3,0.7948],[3130.2,1.91681],[3129.9,0.28611861]],[[3131.1,0.01],[3131.2,4.5452211],[3131.4,4.01607],[3131.5,3.19343],[3131.7,3.72356001]]]
["bitfinex","ETHUSD",1732177766821,[[3130.6,1.91656],[3130.5,1.91657],[3130.2,3.0],[3130.1,0.8215]],[[3130.7,0.34277636],[3130.8,3.72356001],[3131.1,0.775],[3131.2,3.19372],[3131.3,3.19361]]]
["bitfinex","ETHUSD",1732177847633,[[3131.1,6.68802174],[3130.9,7.55102891],[3130.8,0.49716597],[3130.6,3.80702132],[3130.5,1.91659]],[[3131.2,8.19e-06],[3132.4,0.01],[3132.5,0.8229],[3133.0,6.91022891],[3133.6,3.19131]]]
["bitfinex","ETHUSD",1732177883076,[[3134.2,4.91431],[3134.1,0.03189614],[3133.8,1.06011861],[3133.6,1.91471],[3133.2,7.25495]],[[3134.8,6.90838891],[3135.1,0.89867049],[3135.3,1.274006],[3135.4,3.18942],[3135.6,3.71838891]]]
["bitfinex","ETHUSD",1732177944377,[[3131.5,3.0],[3131.4,0.42545692]],[[3132.8,2.076794],[3133.0,3.71838891],[3133.2,3.19165],[3133.4,6.21684004],[3133.8,3.1911]]]
["bitfinex","ETHUSD",1732177987335,[[3133.3,6.25561223],[3133.1,11.39897945],[3133.0,0.28611861],[3132.8,0.3187],[3132.7,0.35533399]],[[3133.4,4e-08],[3134.5,0.7827],[3135.0,8.67089291],[3135.2,3.1896],[3135.6,3.0]]]
["bitfinex","ETHUSD",1732178015617,[[3135.3,1.91369],[3135.1,1.91379],[3134.9,0.03189344],[3134.8,3.0],[3134.7,10.72403]],[[3135.4,0.7523],[3135.9,6.90731891],[3136.1,3.1887],[3136.4,3.18838],[3136.8,1.273496]]]
["bitfinex","ETHUSD",1732178076287,[[3140.1,1.91076],[3139.8,0.03184286],[3139.7,0.7533],[3139.6,1.91103],[3139.4,3.0]],[[3140.5,0.8243],[3140.6,0.1455755],[3140.7,4.4881943],[3140.9,3.18387],[3141.2,3.18353]]]
["bitfinex","ETHUSD",1732178108676,[[3137.5,1.9123],[3136.9,2.74495173],[3136.6,8.81],[3135.5,1.91356],[3133.5,1.32111236]],[[3138.0,1.3489],[3138.1,4.4881943],[3138.4,3.50497],[3138.6,3.18615],[3139.0,3.18577]]]
["bitfinex","ETHUSD",1732178171439,[[3137.7,1.91222],[3137.5,1.91232],[3137.1,1.91255],[3137.0,0.7999],[3136.9,1.91267]],[[3137.9,0.8108],[3138.2,0.03983994],[3138.3,6.88836713],[3138.5,3.18625],[3138.9,3.68807384]]]
["bitfinex","ETHUSD",1732178222379,[[3136.4,1.91298],[3136.0,4.91326],[3135.9,0.7827],[3135.4,2.27454818],[3133.5,0.3137944]],[[3137.0,0.8057],[3137.1,3.18775],[3137.2,4.48996877],[3137.3,3.18747],[3137.7,3.18709]]]
["bitfinex","ETHUSD",1732178269857,[[3139.6,2.73167],[3139.4,3.82226],[3139.3,3.0],[3139.0,9.31049891],[3138.9,1.91146]],[[3139.7,6.272298],[3140.5,0.03981023],[3140.6,0.9158755],[3140.7,3.18401],[3140.9,10.6705473]]]
["bitfinex","ETHUSD",1732178279994,[[3139.6,2.66817],[3139.5,1.9111],[3139.2,1.91129],[3139.0,3.3179],[3138.9,1.91145]],[[3139.7,6.272298],[3140.1,0.788],[3140.6,4.6322428],[3140.8,3.1839],[3141.1,3.18367]]]
["bitfinex","ETHUSD",1732178371805,[[3140.1,3.82144],[3140.0,3.50053773],[3139.9,0.3179],[3139.8,0.7942],[3139.6,0.01]],[[3140.6,0.1455755],[3140.8,0.7782],[3140.9,1.57480495],[3141.0,4.455307],[3141.1,3.18361]]]
["bitfinex","ETHUSD",1732178428092,[[3140.3,1.91064],[3140.2,1.91069],[3139.9,0.8115],[3139.7,1.91097],[3139.4,4.91116]],[[3140.4,0.7771],[3140.5,0.8331],[3140.6,0.1455755],[3140.9,3.69659422],[3141.0,0.03980685]]]
["bitfinex","ETHUSD",1732178475603,[[3137.5,1.91231],[3137.3,4.91244],[3137.2,0.8144],[3137.0,0.49485992],[3136.9,10.7227]],[[3138.0,0.55],[3138.1,3.22652588],[3138.2,0.55],[3138.3,4.27570642],[3138.4,0.8227]]]
["bitfinex","ETHUSD",1732178520953,[[3138.9,1.91149],[3138.8,1.91151],[3138.2,4.91187],[3138.1,0.766],[3137.8,1.91213]],[[3139.0,0.55],[3139.1,0.8276],[3139.3,4.47553056],[3139.7,3.18501],[3140.1,3.18465]]]
["bitfinex","ETHUSD",1732178532925,[[3138.4,3.0],[3138.2,0.01594563],[3138.1,0.7639],[3137.9,9.18225674],[3137.7,1.91219]],[[3139.0,0.55],[3139.1,1.13954142],[3139.2,0.7777],[3139.3,3.69659422],[3139.5,3.18527]]]
["bitfinex","ETHUSD",1732178610056,[[3141.7,1.90979],[3141.6,3.0],[3141.5,0.8181],[3141.4,2.22784],[3141.0,2.41965059]],[[3142.0,0.55],[3142.1,0.8113],[3142.3,3.18238],[3142.4,3.18231],[3142.5,0.4453134]]]
["bitfinex","ETHUSD",1732178641384,[[3141.7,1.90975],[3141.6,3.0],[3141.5,2.686],[3141.1,1.91013],[3141.0,0.93849111]],[[3142.2,0.8074],[3142.3,3.18241],[3142.4,0.03978461],[3142.9,3.18178],[3143.1,0.01]]]
["bitfinex","ETHUSD",1732178705337,[[3139.5,1.94976807],[3139.4,3.0],[3139.3,1.91125],[3139.1,1.26812601],[3138.9,1.91147]],[[3139.7,0.55],[3139.8,0.7582],[3140.1,3.18461],[3140.3,3.18443],[3140.7,3.18403]]]
["bitfinex","ETHUSD",1732178737302,[[3143.4,1.94093197],[3143.3,1.90878],[3143.1,3.0],[3143.0,1.28830036],[3142.8,2.22657]],[[3143.7,0.1455755],[3144.1,3.1806],[3144.2,3.1805],[3144.3,0.7634],[3144.7,4.450417]]]
["bitfinex","ETHUSD",1732178797773,[[3141.0,1.9102],[3140.8,1.91031],[3140.6,0.7986],[3140.4,1.91055],[3140.3,3.0]],[[3141.5,0.55],[3141.6,3.578315],[3141.7,0.7688],[3141.8,3.18291],[3142.2,3.18254]]]
["bitfinex","ETHUSD",1732178838334,[[3139.6,0.8172],[3139.3,4.91121],[3139.2,0.3175],[3138.9,2.32280008],[3138.5,1.91172]],[[3140.4,3.73431],[3140.5,0.8016],[3140.6,3.18411],[3140.7,0.03980849],[3140.8,3.0]]]
["bitfinex","ETHUSD",1732178873257,[[3138.4,1.9118],[3138.3,1.91182],[3138.0,4.91202],[3137.9,0.8146],[3137.8,0.49874749]],[[3138.5,0.55],[3138.6,0.33220969],[3138.7,0.7548],[3139.1,3.18564],[3139.2,0.03982953]]]
["bitfinex","ETHUSD",1732178940843,[[3137.7,1.91218],[3137.5,3.0],[3137.4,1.30140203],[3137.3,1.91245]],[[3138.0,0.55],[3138.1,0.7844],[3138.4,0.82026217],[3138.5,3.18627],[3138.7,3.18606]]]
["bitfinex","ETHUSD",1732178992684,[[3138.0,4.46138],[3137.9,3.0],[3137.8,0.7587],[3137.6,2.23099],[3136.9,0.49820302]],[[3138.3,0.55],[3138.4,0.33222932],[3138.5,0.55],[3138.6,0.8105],[3138.7,3.18609]]]
["bitfinex","ETHUSD",1732179039531,[[3136.9,2.23145],[3136.7,2.23162],[3136.3,2.55019],[3135.7,3.70950713],[3133.3,28.17988065]],[[3137.3,0.55],[3137.4,3.73935111],[3137.5,3.70189859],[3137.7,0.42893462],[3137.9,0.8102]]]
["bitfinex","ETHUSD",1732179094290,[[3140.2,0.04832443],[3140.1,5.22918],[3140.0,0.7644],[3139.9,2.22934],[3139.6,2.54785]],[[3140.7,0.55],[3140.8,3.18391],[3141.0,3.95607],[3141.4,7.66327622],[3141.5,1.60361626]]]
["bitfinex","ETHUSD",1732179137666,[[3139.0,3.7938],[3138.9,2.23005],[3138.7,0.3183],[3138.5,2.7281041],[3138.2,2.23055]],[[3139.5,0.55],[3139.7,1.03894221],[3139.9,0.398161]]]
["bitfinex","ETHUSD",1732179201339,[[3139.0,1.91137],[3138.8,2.71663],[3138.5,1.91172],[3138.1,5.60882367],[3137.8,2.30507186]],[[3139.5,0.02389068],[3139.6,0.22256542],[3139.7,3.98018],[3140.0,3.18475],[3140.5,3.18425]]]
["bitfinex","ETHUSD",1732179222526,[[3139.5,2.22965],[3139.3,2.22979],[3139.0,3.02228],[3138.9,0.03185255],[3138.8,2.23013]],[[3139.6,0.77256542],[3139.8,0.8023],[3140.1,3.18461],[3140.2,3.69687367],[3140.4,3.18436]]]
["bitfinex","ETHUSD",1732179282718,[[3141.2,6.01864],[3141.1,2.22851],[3140.8,2.22873],[3140.7,0.49078306],[3140.6,2.22884]],[[3141.3,0.33189785],[3141.4,0.0362596],[3142.0,0.7722],[3142.1,3.18263],[3142.2,6.87941367]]]
["bitfinex","ETHUSD",1732179349832,[[3137.2,1.91253],[3137.1,1.91258],[3136.6,0.02395339],[3136.5,3.36728935],[3136.4,0.50280725]],[[3137.3,1.273095],[3137.8,0.8009],[3138.0,3.69687367],[3138.3,3.18649],[3138.8,0.01]]]
["bitfinex","ETHUSD",1732179377604,[[3138.5,0.35760689],[3137.4,6.82474],[3137.3,0.7868],[3136.9,1.91271],[3136.1,0.01]],[[3138.6,5.85537145],[3138.7,3.18603],[3138.8,5.17616327],[3139.0,3.18577],[3139.1,0.01]]]
["bitfinex","ETHUSD",1732179408500,[[3138.6,1.91164],[3138.5,1.91169],[3138.4,0.7784],[3138.1,1.91196],[3138.0,0.34151695]],[[3139.0,0.8017],[3139.2,7.21457841],[3139.4,3.18538],[3139.8,6.18494],[3140.1,3.19466]]]
["bitfinex","ETHUSD",1732179474412,[[3140.7,1.91039],[3140.5,1.91051],[3140.4,0.02385595],[3140.3,0.7594],[3140.1,1.91073]],[[3141.2,0.55],[3141.3,3.98455],[3141.5,3.18325],[3141.7,4.07015567],[3141.9,3.18279]]]
["bitfinex","ETHUSD",1732179509573,[[3140.5,3.566364],[3140.3,0.02386184],[3139.9,1.91088],[3139.5,3.69687367],[3139.3,0.01]],[[3141.0,0.55],[3141.1,3.9397],[3141.4,3.69687367],[3141.5,3.18322],[3141.6,0.33190993]]]
["bitfinex","ETHUSD",1732179578672,[[3138.9,0.8251],[3137.9,3.69509795],[3136.9,3.69509795],[3136.2,4.12058059],[3136.1,1.99767089]],[[3139.8,4.28490962],[3139.9,0.7525],[3140.5,3.18424],[3140.7,0.52040786],[3141.9,5.94747394]]]
["bitfinex","ETHUSD",1732179630760,[[3138.4,1.91175],[3138.3,3.0],[3138.2,1.05683],[3137.8,1.91215],[3137.7,9.1279]],[[3138.9,3.22570502],[3139.0,3.73574],[3139.1,3.69509795],[3139.2,0.862574],[3139.3,0.8233]]]
["bitfinex","ETHUSD",1732179679467,[[3136.8,1.91277],[3136.7,1.91282],[3136.4,3.4126],[3136.3,3.03904],[3135.9,1.91329]],[[3137.2,0.55],[3137.3,0.7694],[3137.4,3.18738],[3138.3,3.19649],[3142.0,16.5311103]]]
["bitfinex","ETHUSD",1732179721775,[[3138.5,1.91174],[3138.4,1.91177],[3138.2,0.8323],[3138.1,1.91195],[3137.0,8.81]],[[3138.6,1.272672],[3138.9,3.69509795],[3139.1,0.7947],[3139.2,3.18559],[3139.5,3.69509795]]]
["bitfinex","ETHUSD",1732179757167,[[3136.7,1.91282],[3136.6,3.0],[3136.5,0.774],[3136.3,1.91303]],[[3137.2,0.55],[3137.3,6.26679641],[3137.4,0.01],[3137.6,9.7609809],[3138.4,3.0]]]
["bitfinex","ETHUSD",1732179815328,[[3138.1,1.91198],[3137.9,1.9121],[3137.8,0.9077],[3137.4,1.91239],[3137.3,1.91244]],[[3138.2,7.67158698],[3138.3,0.9142],[3138.5,0.33223379],[3138.6,3.18619]]]
["bitfinex","ETHUSD",1732179867908,[[3133.7,1.91463],[3133.6,3.0],[3133.4,3.0],[3133.3,0.8458],[3133.1,1.91502]],[[3133.9,0.01],[3134.2,0.55],[3134.3,3.19051],[3134.4,0.9161],[3134.5,6.58433806]]]
["bitfinex","ETHUSD",1732179915808,[[3138.4,1.91176],[3138.3,3.0],[3138.2,1.9119],[3137.9,2.78406],[3137.4,2.41005301]],[[3138.7,0.02],[3139.0,3.18574],[3139.2,4.04793],[3139.4,1.272245],[3139.6,3.18516]]]
["bitfinex","ETHUSD",1732179967561,[[3137.1,1.91259],[3137.0,0.8414],[3136.9,3.82536],[3136.8,3.0],[3136.5,1.91292]],[[3137.2,0.01],[3137.5,7.67158698],[3137.8,0.9118],[3138.0,3.18675],[3138.1,3.18671]]]
["bitfinex","ETHUSD",1732179992533,[[3137.5,1.91235],[3137.4,1.91241],[3137.2,1.91253],[3137.1,0.700519],[3137.0,0.8916]],[[3137.6,0.01],[3137.7,0.01],[3137.9,0.8452],[3138.1,7.66158698],[3138.4,0.33227459]]]
["bitfinex","ETHUSD",1732180074689,[[3136.4,2.59438042],[3136.3,2.55077],[3136.2,2.805935],[3135.9,2.5511],[3135.8,0.8888]],[[3136.5,0.02],[3136.8,4.53355897],[3136.9,6.57638593],[3137.1,0.8344],[3137.5,3.51967817]]]
["bitfinex","ETHUSD",1732180095980,[[3136.8,2.59405493],[3136.7,2.55045],[3136.6,2.55053],[3136.4,0.318],[3136.3,3.8864]],[[3136.9,4.25573274],[3137.0,0.02],[3137.1,0.8875],[3137.7,3.1871],[3137.8,1.273052]]]
["bitfinex","ETHUSD",1732180156390,[[3135.4,2.55146],[3135.0,2.55182],[3134.8,0.8749],[3134.4,2.55229],[3130.7,3.30853582]],[[3135.6,0.02],[3135.7,0.58986629],[3135.8,12.32739092],[3136.0,3.18877],[3136.1,3.18874]]]
["bitfinex","ETHUSD",1732180228094,[[3133.0,2.904584],[3132.8,4.46876],[3132.7,2.9],[3132.4,5.23464],[3132.2,2.23484]],[[3133.1,8.26933129],[3133.2,3.7353137],[3134.1,9.89987414],[3134.3,8.1802457],[3134.5,0.01]]]
["bitfinex","ETHUSD",1732180249393,[[3132.8,2.27679559],[3132.7,2.9],[3132.6,2.23451],[3132.4,2.55296],[3132.3,0.01]],[[3132.9,3.7153137],[3134.1,0.46368451],[3134.2,0.55],[3134.3,3.7153137],[3134.5,3.19032]]]
["bitfinex","ETHUSD",1732180323377,[[3133.0,1.91509],[3132.9,3.0],[3132.8,1.91521],[3132.7,0.03772429],[3132.4,1.91544]],[[3133.1,3.72428054],[3133.2,0.01],[3133.3,0.37342805],[3133.6,3.19131],[3134.1,3.19073]]]
["bitfinex","ETHUSD",1732180340185,[[3135.3,1.91369],[3135.2,3.0],[3135.1,1.91375],[3134.9,0.03626767],[3134.8,1.91393]],[[3135.4,0.01],[3135.6,0.01],[3136.0,1.273971],[3136.5,3.18831],[3136.6,5.27]]]
["bitfinex","ETHUSD",1732180379215,[[3135.6,4.94978111],[3135.5,1.91357],[3135.3,1.91369],[3135.0,1.91385],[3134.3,1.91425]],[[3135.7,0.01],[3136.0,0.01],[3136.2,3.71428054],[3136.6,0.03986065],[3136.7,3.18807]]]
["bitfinex","ETHUSD",1732180446302,[[3132.9,1.93331],[3132.8,3.0],[3132.7,3.83045],[3132.5,0.3183],[3132.2,1.91556]],[[3133.0,0.55],[3133.6,3.71428054],[3133.7,0.01],[3134.0,1.0415],[3134.3,0.03989404]]]
["bitfinex","ETHUSD",1732180507061,[[3134.8,1.94683013],[3134.7,1.93475],[3134.5,1.91418],[3134.2,3.0],[3133.8,1.9146]],[[3134.9,0.01],[3135.2,0.58987346],[3135.3,0.962],[3135.4,3.71080482],[3135.6,3.18918]]]
["bitfinex","ETHUSD",1732180555268,[[3135.0,1.91387],[3134.9,1.91393],[3134.3,1.91424],[3134.2,3.0],[3132.0,2.34516977]],[[3135.1,0.01],[3135.3,0.58987136],[3135.4,3.70983628],[3135.9,3.18894],[3153.1,7.96167994]]]
["bitfinex","ETHUSD",1732180595931,[[3135.7,1.91344],[3135.3,1.91369],[3134.9,3.0655],[3134.8,1.91394],[3134.6,1.91408]],[[3135.8,1.0584],[3136.0,0.4273958],[3136.1,3.70880311],[3136.3,3.18847],[3136.6,3.18822]]]
["bitfinex","ETHUSD",1732180649917,[[3137.3,3.8249],[3137.0,3.065],[3136.9,1.91268],[3136.8,3.0],[3134.9,0.13175627]],[[3137.5,0.01],[3137.6,0.9944],[3137.9,7.92041311],[3138.0,3.18674],[3138.5,3.19628]]]
["bitfinex","ETHUSD",1732180699766,[[3134.3,1.91427],[3133.9,3.0],[3133.4,3.0],[3133.3,1.92487],[3132.5,5.26435]],[[3134.8,1.40428331],[3135.0,4.69300311],[3135.2,3.18964],[3135.5,3.18931],[3135.6,3.70880311]]]
["bitfinex","ETHUSD",1732180758594,[[3134.6,1.91411],[3134.4,1.91423],[3134.3,0.1182],[3134.0,1.91446],[3133.7,0.3182]],[[3134.7,0.01],[3135.0,1.0425],[3135.1,3.56068485],[3135.2,3.70924854],[3135.3,3.18953]]]
["bitfinex","ETHUSD",1732180809760,[[3133.5,1.91478],[3133.4,1.91481],[3133.1,3.0],[3133.0,2.02719],[3132.8,0.3182]],[[3133.6,0.01],[3133.9,0.55],[3134.0,1.10848739],[3134.1,3.19074],[3134.3,6.90049488]]]
["bitfinex","ETHUSD",1732180885689,[[3131.4,1.91605],[3131.3,4.91613],[3131.0,1.91629],[3129.1,3.84252827],[3128.2,1.50180121]],[[3131.5,1.5695],[3131.6,0.01],[3131.7,3.70996488],[3131.8,0.03991311],[3132.1,3.89284]]]
["bitfinex","ETHUSD",1732180911910,[[3131.1,6.385],[3130.5,0.1135]],[[3131.6,9.21013637],[3132.1,3.19277],[3132.2,0.53530364],[3132.5,0.01],[3132.9,3.73309613]]]
["bitfinex","ETHUSD",1732181008983,[[3131.1,6.385],[3131.0,1.91626],[3130.9,1.91633],[3130.7,3.0],[3130.6,0.1215]],[[3131.2,0.01],[3131.4,1.6078],[3131.5,3.71822598],[3131.6,1.27544],[3131.7,3.19318]]]
["bitfinex","ETHUSD",1732181028398,[[3131.1,7.80125],[3130.9,1.91637],[3130.7,0.0683],[3130.6,4.91654],[3130.0,1.92691]],[[3131.3,0.01],[3131.5,4.26822598],[3131.6,4.15101],[3132.0,0.03992006],[3132.1,1.8306251]]]
["bitfinex","ETHUSD",1732181072813,[[3128.7,0.12733316],[3128.1,1.91806],[3128.0,0.0795],[3124.8,2.83992631]],[[3128.8,5.1557326],[3128.9,6.91428598],[3129.5,3.02],[3129.7,3.19525],[3133.5,3.03264556]]]
["bitfinex","ETHUSD",1732181164267,[[3129.2,1.91742],[3128.4,1.91788],[3128.2,0.3289]],[[3129.7,3.72417539],[3129.8,1.0335],[3130.0,3.19495]]]
["bitfinex","ETHUSD",1732181184808,[[3129.1,1.91743],[3129.0,3.0],[3128.9,1.91755],[3128.7,1.91771],[3128.3,1.91795]],[[3129.2,2.13595692],[3129.5,0.01],[3129.7,4.1473],[3129.9,3.19506],[3163.7,12.76209316]]]
["bitfinex","ETHUSD",1732181274480,[[3125.5,2.0665413],[3125.3,1.91975],[3124.8,4.92007],[3124.4,1.92031],[3124.2,1.92048]],[[3125.6,5.00506668],[3125.9,0.99559147],[3126.3,3.19875],[3126.5,3.72710368],[3126.9,0.01]]]
["bitfinex","ETHUSD",1732181288061,[[3125.5,0.1468513],[3125.4,1.91971],[3124.8,4.92007],[3124.2,1.92047],[3122.4,0.1468513]],[[3125.6,5.51557335],[3125.9,0.9964],[3126.1,3.19893],[3126.5,6.92563368],[3126.7,3.0]]]
["bitfinex","ETHUSD",1732181342815,[[3123.4,1.92098],[3123.2,1.92107],[3122.9,2.89956],[3122.8,3.0],[3122.5,1.9215]],[[3123.5,0.01],[3123.7,3.4497156],[3123.9,1.0369],[3124.1,3.20093],[3124.4,3.20069]]]
["bitfinex","ETHUSD",1732181393613,[[3124.9,1.92006],[3124.8,1.92012],[3124.7,1.102],[3124.4,1.92036],[3124.3,3.0]],[[3125.0,1.60087967],[3125.1,0.55],[3125.2,1.1229],[3125.5,3.19954],[3125.7,4.79018967]]]
["bitfinex","ETHUSD",1732181448160,[[3125.7,1.91957],[3125.6,3.0],[3125.5,1.91963],[3125.3,3.0978],[3125.1,1.91992]],[[3125.8,3.44412089],[3126.0,0.01],[3126.1,1.1782],[3126.2,0.03998927],[3126.5,3.19853]]]
["bitfinex","ETHUSD",1732181490498,[[3125.3,1.91981],[3125.2,1.91986],[3125.0,1.1765],[3124.9,1.92003],[3124.7,1.92016]],[[3125.4,0.56],[3125.5,3.44412089],[3125.8,1.5889533],[3125.9,0.40041209],[3126.0,6.64309089]]]
["bitfinex","ETHUSD",1732181569580,[[3129.2,4.91742],[3129.1,1.91748],[3128.9,0.8096],[3128.8,1.91764]],[[3129.9,0.7855],[3130.7,3.19424]]]
["bitfinex","ETHUSD",1732181593754,[[3131.4,1.91601],[3130.7,0.8168],[3130.6,3.0]],[[3131.7,0.8238]]]
["bitfinex","ETHUSD",1732181647550,[[3129.9,1.91696],[3129.8,1.91705],[3129.5,3.0],[3129.3,2.67874],[3128.6,1.91776]],[[3130.0,3.73121764],[3130.4,0.8192],[3130.5,3.1944],[3131.0,3.20389],[3131.1,0.01]]]
["bitfinex","ETHUSD",1732181712717,[[3128.3,1.91797],[3128.2,1.91803],[3127.9,0.8119],[3127.8,1.91826],[3127.6,3.0]],[[3128.4,3.72121764],[3128.8,4.01572],[3129.0,3.19592],[3129.1,3.72121764],[3129.3,1.276427]]]
["bitfinex","ETHUSD",1732181735265,[[3128.5,1.9178],[3128.1,0.7885],[3127.5,1.91841],[3127.2,1.91861],[3127.0,0.01]],[[3129.3,5.8034499],[3129.4,3.23551591],[3129.5,3.72405604],[3129.8,3.19512],[3130.0,0.02]]]
["bitfinex","ETHUSD",1732181823760,[[3124.6,1.92024],[3124.4,1.92034],[3124.3,0.7798],[3124.1,3.0],[3124.0,1.92056]],[[3124.9,3.72467336],[3125.1,0.787],[3125.2,3.19986],[3125.3,3.19975],[3125.6,3.0]]]
["bitfinex","ETHUSD",1732181840463,[[3124.7,2.01840158],[3124.6,1.92024],[3124.3,1.92042],[3124.2,0.7514],[3121.8,1.69125058]],[[3124.8,5.00294536],[3125.2,0.7518],[3125.4,3.19964],[3125.6,3.19941],[3125.8,0.33346802]]]
["bitfinex","ETHUSD",1732181927407,[[3123.7,5.00675084],[3123.6,0.8194],[3123.5,1.92092]],[[3124.5,0.7649],[3124.7,0.04001374],[3124.8,7.92808787],[3125.0,3.20005]]]
["bitfinex","ETHUSD",1732181937795,[[3124.2,1.92045],[3124.1,3.0],[3124.0,1.9206],[3123.8,0.7855],[3123.6,1.92084]],[[3124.3,3.99960587],[3124.5,0.04000955],[3124.7,4.36126059],[3124.8,3.44960587],[3128.0,1.68858562]]]
["bitfinex","ETHUSD",1732182006993,[[3125.2,0.08168841],[3125.0,1.91999],[3124.9,1.92],[3124.8,3.0],[3124.7,0.8215]],[[3125.3,0.55],[3125.4,0.98001767],[3125.5,8.52226466],[3125.6,4.477412],[3126.0,3.44960587]]]
["bitfinex","ETHUSD",1732182050082,[[3123.5,1.92088],[3123.4,2.75202],[3122.9,1.92127],[3122.8,3.0],[3120.3,1.61578491]],[[3124.2,5.05076796],[3124.6,3.20043],[3124.8,3.44776788],[3124.9,3.20014],[3125.3,0.33355186]]]
["bitfinex","ETHUSD",1732182090957,[[3124.0,1.92061],[3123.8,1.92067],[3123.5,0.763],[3123.4,1.92096],[3123.1,3.0]],[[3124.1,3.99776788],[3124.2,0.04001295],[3124.3,0.8321],[3124.5,3.20052],[3124.6,3.20047]]]
["bitfinex","ETHUSD",1732182187044,[[3124.0,1.60047],[3123.9,1.60054],[3123.6,0.8175],[3123.5,1.60075],[3123.3,3.0]],[[3124.1,3.99776788],[3124.3,1.31830036],[3124.5,0.762],[3124.7,3.20039],[3125.1,3.19994]]]
["bitfinex","ETHUSD",1732182194668,[[3122.8,1.6011],[3122.6,2.42189],[3122.4,1.60131],[3121.8,3.0],[3121.5,0.01]],[[3123.1,0.55],[3123.2,3.48779162],[3123.4,0.8292],[3123.5,3.20154]]]
["bitfinex","ETHUSD",1732182250901,[[3120.9,2.24294],[3120.6,2.24311],[3120.4,3.01848],[3120.1,3.0],[3120.0,1.0]],[[3121.0,0.55],[3121.1,4.61502921],[3121.6,3.20355],[3124.6,14.20047122],[3126.1,16.3851591]]]
["bitfinex","ETHUSD",1732182293419,[[3121.1,2.32815546],[3121.0,2.24287],[3120.7,2.24303],[3120.6,3.0],[3120.5,0.8025]],[[3121.2,3.45257201],[3121.5,0.79874822],[3121.8,4.482968],[3128.0,2.92378876]]]
["bitfinex","ETHUSD",1732182354618,[[3120.6,5.36042946],[3120.5,3.00253],[3120.4,2.24326],[3120.1,2.24348],[3120.0,1.0]],[[3120.7,3.45722513],[3121.3,0.8182],[3121.5,3.2036],[3121.7,3.20339],[3122.5,6.21258]]]
["bitfinex","ETHUSD",1732182423569,[[3122.5,2.24179],[3122.4,3.0],[3122.3,4.48372],[3121.8,2.24226]],[[3122.6,3.45926955],[3122.9,0.7857],[3123.0,0.34592696],[3123.2,1.278941],[3123.4,0.0400308]]]
["bitfinex","ETHUSD",1732182457879,[[3121.8,2.24223],[3121.5,3.0],[3121.4,0.7772],[3120.8,2.243],[3120.5,2.24318]],[[3122.1,3.49914533],[3122.2,0.04003692],[3122.3,0.8032],[3122.4,3.45926955],[3123.3,3.01]]]
["bitfinex","ETHUSD",1732182517549,[[3122.0,2.24215],[3121.9,2.24222],[3121.7,0.8139],[3121.4,2.24252],[3121.1,2.56243]],[[3122.1,3.45926955],[3122.7,3.98938],[3123.3,4.480868],[3123.4,0.01],[3130.8,24.0]]]
["bitfinex","ETHUSD",1732182525116,[[3122.6,5.24172],[3122.5,2.24179],[3122.3,3.05423],[3122.0,2.24212],[3121.8,2.24226]],[[3122.7,3.45926955],[3123.2,0.7726],[3123.3,1.279068],[3123.5,0.04002859],[3123.6,3.45926955]]]
["bitfinex","ETHUSD",1732182596567,[[3121.9,2.24218],[3121.7,2.24235],[3121.6,3.0],[3121.5,0.7919],[3120.8,2.24299]],[[3122.1,0.55],[3122.4,7.6798391],[3122.6,3.20246],[3123.2,0.01]]]
["bitfinex","ETHUSD",1732182680830,[[3119.5,3.09670281],[3119.4,1.92344],[3119.2,0.1468513],[3119.1,1.92361],[3118.6,0.01]],[[3119.6,1e-05],[3120.2,0.7617],[3120.3,3.45776948],[3120.7,3.20448],[3120.8,3.24437454]]]
["bitfinex","ETHUSD",1732182722505,[[3121.0,1.92242],[3120.8,1.92257],[3120.4,2.70611],[3119.5,1.92332],[3119.4,0.01]],[[3121.2,3.45825401],[3121.3,1.14604428],[3121.4,2.08030341],[3121.5,3.20362],[3121.8,3.20333]]]
["bitfinex","ETHUSD",1732182784301,[[3125.3,0.8155],[3125.2,1.91987],[3125.1,0.07902303],[3125.0,0.3197],[3124.9,1.92002]],[[3126.2,4.476891],[3126.5,3.5320643]]]
["bitfinex","ETHUSD",1732182788732,[[3125.6,1.99865303],[3125.5,1.91965],[3125.3,1.1352],[3125.2,1.91985],[3122.9,3.365]],[[3125.7,3.99592428],[3126.0,3.44592428],[3126.1,1.0043961],[3126.2,1.278061],[3126.5,3.19847]]]
["bitfinex","ETHUSD",1732182908387,[[3125.2,1.98202566],[3125.1,1.91993],[3124.9,1.92006],[3124.8,0.8188],[3124.5,1.92029]],[[3125.3,3.44592428],[3125.8,0.7594],[3126.0,3.44592428],[3126.1,3.19888],[3126.8,5.33]]]
["bitfinex","ETHUSD",1732182919277,[[3124.7,1.92013],[3124.6,2.70984],[3124.3,2.24007],[3124.0,1.92059],[3123.8,0.01]],[[3124.8,3.99592428],[3125.5,0.04000241],[3125.6,6.39887],[3126.1,3.1989]]]
["bitfinex","ETHUSD",1732182973372,[[3122.9,1.92125],[3122.7,1.92137],[3122.6,1.144],[3122.4,1.92157],[3121.6,1.93206]],[[3123.0,0.55],[3123.1,7.99396284],[3123.2,0.29499628],[3123.3,0.8089],[3123.4,3.20167]]]
["bitfinex","ETHUSD",1732183073250,[[3121.1,1.60195],[3120.9,1.60207],[3120.6,1.60223],[3120.5,0.7903],[3120.2,1.60243]],[[3121.3,0.55],[3121.4,0.8226],[3121.7,3.24343166],[3121.8,3.20328],[3121.9,4.73366353]]]
["bitfinex","ETHUSD",1732183082444,[[3120.2,2.43494],[3120.0,3.77328153],[3119.0,0.01]],[[3121.0,0.82385478],[3121.1,0.55],[3121.2,3.20393],[3121.9,4.74366353]]]
["bitfinex","ETHUSD",1732183173377,[[3121.4,3.84434],[3121.0,0.7696],[3120.9,1.9225],[3120.8,1.59467663],[3120.5,1.92275]],[[3121.7,0.763],[3121.9,1.279682],[3122.0,4.79781663],[3122.2,3.20292],[3122.5,3.2026]]]
["bitfinex","ETHUSD",1732183188894,[[3121.8,1.92196],[3121.7,1.92202],[3121.5,0.7505],[3121.3,1.92226],[3120.8,1.92255]],[[3121.9,1.279682],[3122.3,0.7798],[3122.4,3.20269],[3122.5,3.45280811],[3122.6,3.2025]]]
["bitfinex","ETHUSD",1732183222656,[[3123.3,1.921],[3123.1,1.92113],[3123.0,0.8016],[3122.8,1.92133],[3122.4,2.24087]],[[3123.8,4.22423116],[3123.9,3.5349675],[3124.1,3.41302046],[3124.5,3.20051],[3124.8,3.45913116]]]
["bitfinex","ETHUSD",1732183292224,[[3122.3,1.92164],[3122.2,1.92167],[3121.9,0.7518],[3121.7,1.92201],[3121.4,0.49977363]],[[3122.5,3.448471],[3122.8,0.74532118],[3122.9,3.96482],[3123.0,3.20213],[3124.2,0.01]]]
["bitfinex","ETHUSD",1732183355360,[[3120.3,1.92289],[3120.2,1.92293],[3119.8,1.92318],[3119.7,0.765],[3119.3,2.24297]],[[3120.4,0.8205],[3120.6,0.33373146],[3121.0,3.20413],[3121.2,6.66144097],[3121.4,3.20369]]]
["bitfinex","ETHUSD",1732183392797,[[3123.2,2.88161],[3123.0,2.88184],[3122.6,2.88213],[3122.5,0.7908],[3122.2,2.88254]],[[3123.5,1.278899],[3123.6,0.7722],[3123.7,3.20134],[3123.8,0.6658601],[3123.9,6.65866097]]]
["bitfinex","ETHUSD",1732183443727,[[3129.4,2.87595],[3129.3,2.87603],[3128.8,2.87643],[3128.6,0.8251],[3128.3,2.8769]],[[3129.5,0.33299534],[3129.7,2.088871],[3130.1,3.19481],[3130.2,0.1453479],[3130.3,7.71075688]]]
["bitfinex","ETHUSD",1732183480164,[[3127.3,3.19757],[3127.1,3.1978],[3126.7,3.19821],[3126.5,0.7584],[3126.3,3.19861]],[[3127.7,4.51616688],[3127.9,0.7862],[3128.1,3.19687],[3128.5,3.19648],[3288.0,1.00381452]]]
["bitfinex","ETHUSD",1732183514792,[[3127.8,3.19711],[3127.6,3.19731],[3127.4,3.19751],[3127.1,0.7509],[3127.0,0.51114149]],[[3127.9,10.90886688],[3128.5,4.02732],[3129.0,0.71585194],[3129.1,5.07170249]]]
["bitfinex","ETHUSD",1732183573889,[[3128.4,3.19645],[3128.2,3.19666],[3128.0,0.7872],[3127.9,3.19701],[3127.6,3.1973]],[[3128.8,5.3328717],[3129.0,3.19591],[3129.1,4.32988354],[3129.6,3.64632717],[3130.2,0.1553479]]]
["bitfinex","ETHUSD",1732183615975,[[3130.9,3.19393],[3130.8,3.19401],[3130.4,3.19443],[3130.2,0.3189],[3130.1,0.7604]],[[3131.4,0.7551],[3131.5,3.19341],[3131.6,0.45770348],[3131.7,3.74322],[3131.8,0.394741]]]
["bitfinex","ETHUSD",1732183674151,[[3132.1,6.38535],[3131.6,3.19316],[3131.4,0.7637],[3131.2,3.19361],[3128.0,1.32745421]],[[3132.3,4.05676022],[3132.5,0.8029],[3132.7,3.19219],[3132.9,3.19199],[3133.0,13.60423306]]]
["bitfinex","ETHUSD",1732183736580,[[3128.4,3.19647],[3128.1,0.8275],[3128.0,3.19688],[3127.6,3.20731],[3127.3,6.93189554]],[[3129.0,3.72433554],[3129.2,0.755],[3129.5,3.19546],[3130.0,3.19492],[3130.1,0.01]]]
["bitfinex","ETHUSD",1732183776282,[[3128.4,3.27058529],[3128.3,3.19657],[3127.9,3.19702],[3127.6,0.8012],[3127.5,0.3189]],[[3128.6,3.72433554],[3128.9,1.39137791],[3129.0,3.19595],[3129.1,1.05724355],[3130.3,3.88186076]]]
["bitfinex","ETHUSD",1732183793798,[[3129.1,3.19578],[3128.6,3.19631],[3128.4,0.756],[3128.1,3.19679],[3126.1,1.52876296]],[[3129.2,0.55],[3129.3,4.53874894],[3129.4,0.61528697],[3129.5,2.028849],[3129.6,3.19535]]]
["bitfinex","ETHUSD",1732183867537,[[3127.2,3.31954376],[3127.1,3.19784],[3126.8,4.00887],[3126.2,0.81616731],[3126.1,3.19877]],[[3127.3,6.9442],[3127.5,4.53415362],[3128.0,15.042817],[3128.2,3.19677],[3128.5,3.89204333]]]
["bitfinex","ETHUSD",1732183930404,[[3131.0,3.1938],[3130.8,3.19402],[3130.7,0.8322],[3130.5,3.19434],[3129.7,0.01]],[[3131.2,0.55],[3131.3,3.76757642],[3131.5,3.64402536],[3131.7,3.97219],[3132.1,3.19278]]]
["bitfinex","ETHUSD",1732183941095,[[3130.0,3.27352624],[3129.9,3.19499],[3129.6,0.8184],[3129.1,3.19575],[3129.0,0.50845527]],[[3130.1,0.55],[3130.4,3.72765362],[3130.7,3.19423],[3131.3,0.01],[3131.9,3.19299]]]
["bitfinex","ETHUSD",1732184040603,[[3131.2,3.19366],[3131.1,3.23770779],[3130.7,3.19412],[3130.5,0.7827],[3129.2,6.55163]],[[3131.3,0.7767],[3131.7,3.19315],[3131.9,3.19295],[3132.1,3.52574706]]]
["bitfinex","ETHUSD",1732184057220,[[3130.4,3.19439],[3130.3,3.19457],[3130.2,0.7891],[3130.0,3.19485],[3129.5,3.19539]],[[3130.5,1.58509713],[3131.0,0.86462983],[3131.1,1.58509713],[3131.2,3.19368],[3132.2,3.7188181]]]
["bitfinex","ETHUSD",1732184131754,[[3128.6,3.19631],[3128.5,3.19634],[3128.2,0.7513],[3128.1,3.19679],[3127.7,3.1972]],[[3128.7,3.7254853],[3128.8,0.7827],[3129.2,3.19579],[3129.4,3.19554],[3129.9,5.35]]]
["bitfinex","ETHUSD",1732184169646,[[3127.1,4.00349],[3127.0,3.19785],[3126.7,3.20823],[3126.6,3.19835],[3124.7,1.53273566]],[[3127.2,6.3936],[3127.9,3.7254853],[3128.0,8.122947],[3128.2,0.7577]]]
["bitfinex","ETHUSD",1732184230073,[[3126.9,3.19804],[3126.8,0.7528],[3126.6,3.1983],[3126.3,3.19863],[3126.2,0.35097742]],[[3127.6,0.03969618],[3127.7,0.7503],[3127.8,3.7254853],[3128.0,3.19696],[3128.3,3.20666]]]
["bitfinex","ETHUSD",1732184271359,[[3129.4,0.06257585],[3129.3,3.19554],[3129.1,3.19579],[3128.9,0.8296],[3128.7,3.19618]],[[3129.5,4.05853428],[3129.6,0.7609],[3129.8,3.19509],[3130.0,3.19494],[3130.2,1.276278]]]
["bitfinex","ETHUSD",1732184330796,[[3128.5,3.19634],[3128.4,0.7728],[3128.1,3.19679],[3127.7,3.19717],[3127.6,0.319]],[[3128.8,3.72554924],[3128.9,0.8047],[3129.1,3.19582],[3129.2,3.19572],[3129.7,3.19523]]]
["bitfinex","ETHUSD",1732184373571,[[3129.2,3.19563],[3129.0,3.19586],[3128.8,0.8066],[3128.7,3.19621],[3128.3,3.19657]],[[3129.4,3.72554924],[3129.7,0.7577],[3129.8,3.19516],[3130.3,3.19463],[3131.7,0.99627248]]]
["bitfinex","ETHUSD",1732184416735,[[3129.0,3.19581],[3128.9,0.8243],[3128.8,3.19606],[3128.6,0.03195532],[3128.5,3.19636]],[[3129.3,3.72554924],[3129.5,3.1954],[3129.7,3.19521],[3129.8,0.8131],[3130.0,0.45783454]]]
["bitfinex","ETHUSD",1732184466059,[[3128.2,0.16849243],[3127.9,3.19701],[3127.8,0.7688],[3127.3,0.0319656],[3127.2,4.71512332]],[[3128.4,3.72554924],[3128.6,3.74639],[3128.7,0.8293],[3128.8,3.19615],[3129.1,3.72554924]]]
["bitfinex","ETHUSD",1732184510918,[[3123.1,4.85510641],[3123.0,0.8022],[3122.7,3.20233],[3122.1,4.04444924],[3122.0,3.21304]],[[3123.9,0.25744356],[3124.0,3.20112],[3124.2,0.2279],[3124.7,0.01],[3124.9,3.21017]]]
["bitfinex","ETHUSD",1732184547708,[[3122.8,3.20216],[3122.6,0.8136],[3122.3,4.81874773],[3118.4,1.99969013],[3111.5,0.011]],[[3123.2,4.15078267],[3123.4,3.20168],[3123.7,3.20138],[3124.0,3.75108],[3124.1,0.01]]]
["bitfinex","ETHUSD",1732184603382,[[3125.0,0.02826863],[3124.6,3.20038],[3124.3,4.15018]],[[3125.1,7.7302838],[3125.4,3.64849],[3125.6,3.19943],[3126.0,9.94354921],[3127.5,3.19753]]]
["bitfinex","ETHUSD",1732184640831,[[3123.4,3.20163],[3123.0,4.21472],[3122.7,3.20233],[3122.3,1.61601773],[3122.1,0.01]],[[3123.8,0.5596],[3124.1,3.20101],[3124.2,9.94354921],[3124.3,3.20073],[3124.5,0.66354508]]]
["bitfinex","ETHUSD",1732184654365,[[3122.8,4.12975],[3122.6,3.2024],[3122.3,3.20276],[3122.1,4.85994138],[3121.5,3.21355]],[[3123.4,0.55],[3123.5,6.40322],[3123.9,13.46480921],[3134.4,6.75684724],[3134.6,0.011]]]
["bitfinex","ETHUSD",1732184715868,[[3122.1,4.85991138],[3121.9,3.20314],[3121.8,1.0778],[3121.5,3.20358],[3120.9,3.20419]],[[3122.7,3.865933],[3122.8,0.2304],[3122.9,3.2022],[3123.2,3.20189],[3123.3,10.7016386]]]
["bitfinex","ETHUSD",1732184769412,[[3119.6,4.41507],[3119.2,1.68131368],[3118.4,0.01],[3115.9,1.33931117],[3115.6,3.95910834]],[[3120.2,0.3688],[3120.9,3.20423],[3121.5,1.00771304]]]
["bitfinex","ETHUSD",1732184827953,[[3116.9,3.20831],[3116.7,3.20842],[3116.6,1.3352],[3116.4,3.20879],[3116.0,3.20919]],[[3117.0,6.4167],[3117.6,3.20763],[3118.0,11.22078418],[3118.9,9.94354921]]]
["bitfinex","ETHUSD",1732184858327,[[3116.3,3.20893],[3116.2,3.209],[3115.8,3.20941],[3115.6,1.62756998],[3115.5,1.5369]],[[3116.8,0.544],[3116.9,3.20833],[3117.1,13.15170921],[3117.3,0.33447294],[3117.4,3.20782]]]
["bitfinex","ETHUSD",1732184877628,[[3115.8,6.41873],[3115.4,0.475243],[3115.3,6.37038392],[3114.9,3.21034],[3114.8,0.01]],[[3116.2,2.17466839],[3116.3,3.20893],[3116.4,1.46421984],[3116.5,3.20874],[3116.8,3.20844]]]
["bitfinex","ETHUSD",1732184932818,[[3120.8,3.20429],[3120.7,3.20433],[3120.2,4.70229],[3119.8,3.20528],[3116.5,5.21772896]],[[3121.2,0.36234992],[3121.3,0.41967924],[3121.4,3.20369],[3121.5,3.20363],[3121.9,3.53728616]]]
["bitfinex","ETHUSD",1732184970533,[[3119.1,3.20605],[3119.0,1.4177],[3118.8,0.03205595],[3118.5,3.20662],[3118.2,0.16515381]],[[3119.7,3.20549],[3119.9,11.30258677],[3120.1,0.7699778],[3120.2,3.20494],[3120.5,3.20465]]]
["bitfinex","ETHUSD",1732185027685,[[3122.4,3.20265],[3122.3,3.20276],[3122.0,0.469587],[3121.8,4.69594],[3121.4,3.20362]],[[3122.7,9.89971456],[3122.9,3.2022],[3123.1,3.202],[3123.5,3.20154],[3123.7,0.66362968]]]
["bitfinex","ETHUSD",1732185078942,[[3123.5,3.20153],[3123.4,1.5511],[3123.3,3.20174],[3123.2,0.320177],[3123.0,3.20201]],[[3123.7,7.73824856],[3124.4,3.20062],[3124.5,10.23351009],[3124.6,3.20047],[3125.0,3.20004]]]
["bitfinex","ETHUSD",1732185118535,[[3125.4,1.58618866],[3125.3,3.19963],[3125.0,3.19996],[3124.7,3.74534783],[3124.3,0.02]],[[3126.1,3.19887],[3126.7,3.19828],[3127.0,0.1453479],[3127.1,3.19789],[3127.3,0.01]]]
["bitfinex","ETHUSD",1732185162258,[[3124.3,3.20071],[3124.1,3.2009],[3124.0,0.03200579],[3123.8,0.467905],[3123.7,4.67908]],[[3124.5,0.33369978],[3124.8,3.20022],[3124.9,4.62148],[3125.1,9.9115997],[3125.3,4.477935]]]
["bitfinex","ETHUSD",1732185206566,[[3124.3,3.20066],[3124.1,4.79535],[3123.8,3.20119],[3123.4,0.03200314],[3123.3,3.5213]],[[3124.8,3.20021],[3124.9,4.65831284],[3125.0,11.38147839],[3125.2,0.16118895],[3125.3,3.53334246]]]
["bitfinex","ETHUSD",1732185259094,[[3126.9,3.19805],[3126.8,4.79115],[3126.7,3.19825],[3126.4,3.19856],[3125.9,3.19901]],[[3127.0,1.4227519],[3127.6,1.4017],[3128.3,5.33],[3128.4,3.19657],[3128.5,9.95947839]]]
["bitfinex","ETHUSD",1732185322508,[[3130.1,3.19478],[3129.9,3.19488],[3129.8,1.572],[3129.7,3.19516],[3129.6,0.319539]],[[3130.2,0.1453479],[3130.5,0.33316325],[3130.7,1.4077],[3131.1,3.19383],[3131.3,3.19357]]]
["bitfinex","ETHUSD",1732185361547,[[3130.9,4.652],[3130.4,3.19445],[3130.0,0.01]],[[3131.5,3.19341],[3132.0,3.19284],[3132.1,0.55],[3132.3,3.512796],[3132.4,0.01]]]
["bitfinex","ETHUSD",1732185421002,[[3130.5,3.19437],[3130.4,1.5704],[3129.4,3.19546],[3129.3,0.01],[3129.2,0.58194651]],[[3130.9,10.07427839],[3131.9,0.67362968],[3132.0,12.1826958]]]
["bitfinex","ETHUSD",1732185436819,[[3129.7,1.5051],[3129.6,3.19528],[3129.4,3.19544],[3129.1,3.1958],[3128.6,0.01]],[[3130.4,0.1167],[3130.5,1.31539084],[3130.6,9.95947839],[3131.2,3.19371],[3131.3,0.01]]]
["bitfinex","ETHUSD",1732185469346,[[3130.4,0.0717469],[3130.3,1.5266],[3129.0,0.45111738],[3128.9,3.20598],[3128.2,3.358]],[[3131.1,9.95947839],[3131.2,1.390621],[3131.3,3.19361],[3132.1,0.01],[3132.3,12.1726958]]]
["bitfinex","ETHUSD",1732185525755,[[3130.8,3.25884368],[3130.3,3.19454],[3130.2,1.4895],[3129.5,3.19535],[3126.8,0.01792132]],[[3130.9,9.95947839],[3131.0,0.16929091],[3131.1,0.0837],[3131.2,1.276121],[3131.4,3.19352]]]
["bitfinex","ETHUSD",1732185587036,[[3130.9,3.1939],[3130.7,3.19411],[3130.6,1.5067],[3130.3,3.19454],[3130.0,3.19484]],[[3131.2,0.33307511],[3131.3,9.936219],[3131.4,3.19346],[3131.5,1.275924],[3131.6,3.2434]]]
["bitfinex","ETHUSD",1732185670703,[[3131.4,3.25874221],[3131.1,4.667],[3130.8,3.19406],[3130.2,0.01],[3123.6,9.96188875]],[[3131.5,1.275924],[3131.7,9.94416268],[3131.8,0.049],[3131.9,3.19295],[3132.0,3.19288]]]
["bitfinex","ETHUSD",1732185689315,[[3130.8,1.5336],[3130.6,3.19419],[3130.1,6.19476],[3129.7,0.02],[3129.4,3.19545]],[[3131.3,11.53750171],[3131.4,0.049],[3131.5,4.80234292]]]
["bitfinex","ETHUSD",1732185725391,[[3134.8,3.18999],[3134.6,3.22207022],[3134.5,1.5198],[3133.9,3.0]],[[3134.9,0.595],[3135.0,0.1],[3135.3,3.18949],[3135.4,1.274269],[3135.5,0.1211]]]
["bitfinex","ETHUSD",1732185779477,[[3133.3,3.19142],[3133.2,1.5451],[3133.1,3.19168],[3132.9,0.47990246],[3132.8,6.19198]],[[3133.8,3.19107],[3133.9,3.19095],[3134.0,0.3281],[3134.2,0.319061],[3134.4,3.19047]]]
["bitfinex","ETHUSD",1732185821746,[[3132.6,0.04633137],[3132.4,3.19243],[3132.3,3.19246],[3132.1,1.6134],[3131.9,0.03192143]],[[3132.9,3.19193],[3133.0,0.351774],[3133.1,0.326],[3133.2,3.19168],[3133.4,9.92255312]]]
["bitfinex","ETHUSD",1732185872913,[[3131.4,4.85968593],[3131.3,3.19356],[3131.1,3.19374],[3131.0,3.0],[3130.9,1.092023]],[[3131.5,1.275514],[3132.1,0.3247],[3132.2,3.19269],[3132.3,3.5255262]]]
["bitfinex","ETHUSD",1732185935775,[[3134.9,9.28723077],[3134.8,3.18999],[3134.7,3.18999],[3134.6,0.48823477],[3134.5,0.01]],[[3135.0,5.0],[3136.1,0.1612],[3136.3,3.18853],[3136.4,0.1453479],[3136.5,0.33227591]]]
["bitfinex","ETHUSD",1732185970427,[[3134.9,0.04660239],[3134.7,6.19007],[3134.6,3.8555296],[3134.5,0.463426],[3134.2,3.19059]],[[3135.0,5.0],[3135.2,9.93657056],[3135.4,3.1894],[3135.8,3.189],[3141.0,18.812348]]]
["bitfinex","ETHUSD",1732186010185,[[3133.1,4.51502],[3133.0,3.510936],[3132.5,3.0],[3132.3,3.1925],[3132.1,3.68969168]],[[3133.2,7.70227498],[3133.8,3.19105],[3134.1,9.93657056],[3134.2,0.301],[3134.4,3.0]]]
["bitfinex","ETHUSD",1732186072272,[[3132.3,3.19254],[3131.9,1.3298],[3131.7,3.19307],[3131.4,3.320347],[3131.1,0.3284]],[[3132.8,3.19203],[3133.0,3.19189],[3133.3,4.46665],[3133.4,3.34269596],[3133.7,3.19114]]]
["bitfinex","ETHUSD",1732186115543,[[3131.8,3.19303],[3131.7,1.2851],[3131.6,3.19322],[3131.2,3.19361],[3131.1,3.0]],[[3132.3,3.19255],[3132.5,3.54492762],[3132.6,0.3328762],[3132.9,3.19195],[3133.1,0.55]]]
["bitfinex","ETHUSD",1732186178416,[[3133.3,3.19152],[3133.2,3.19157],[3133.1,1.3707],[3132.6,0.18720604]],[[3133.4,1.274987],[3133.9,3.19093],[3134.4,3.52313935],[3134.8,3.20003],[3138.3,16.5991306]]]
["bitfinex","ETHUSD",1732186213713,[[3131.9,1.3129],[3131.7,6.19306],[3131.6,3.19323],[3131.1,3.19373],[3131.0,0.01]],[[3132.3,3.19261],[3132.5,3.72385],[3132.9,3.19196],[3133.3,3.0],[3133.4,3.19145]]]
["bitfinex","ETHUSD",1732186280922,[[3129.7,4.2841],[3129.6,6.39044],[3129.2,3.19568],[3128.8,3.19602],[3128.6,3.19626]],[[3130.2,3.19468],[3130.3,3.19462],[3130.4,9.91151777],[3130.5,1.2865],[3130.8,3.5906759]]]
["bitfinex","ETHUSD",1732186295766,[[3130.9,3.1939],[3130.6,1.3584],[3130.3,3.22645982],[3130.1,3.0],[3129.9,3.19492]],[[3131.1,1.02308708],[3131.2,9.91151777],[3131.3,0.319353],[3131.4,4.8676947],[3131.5,3.19345]]]
["bitfinex","ETHUSD",1732186333399,[[3133.0,1.3],[3132.9,6.19188],[3132.8,3.19201],[3132.3,3.6978602],[3130.9,3.351]],[[3133.3,0.16274525],[3133.4,3.19142],[3133.6,4.11094],[3134.0,3.74084],[3134.3,3.19054]]]
["bitfinex","ETHUSD",1732186398525,[[3132.8,3.19203],[3132.7,3.153],[3132.5,0.8749],[3132.2,3.19262],[3132.1,3.0]],[[3132.9,16.31024299],[3133.4,3.52262],[3133.5,3.52423276],[3134.0,12.1375434],[3135.2,14.3443695]]]
["bitfinex","ETHUSD",1732186474434,[[3131.6,7.59115],[3131.5,3.19335],[3131.3,3.70123813],[3131.2,0.01],[3131.1,3.19371]],[[3131.7,6.3864],[3132.4,9.92684299],[3133.4,3.19147]]]
["bitfinex","ETHUSD",1732186525063,[[3131.3,3.19349],[3131.2,3.19366],[3130.9,3.19394],[3130.8,0.8036],[3130.6,3.0]],[[3131.4,0.33300353],[3131.8,0.1042],[3131.9,3.19299],[3132.2,13.11954299],[3132.5,3.21236]]]
["bitfinex","ETHUSD",1732186568453,[[3130.9,7.04820876],[3130.8,3.19406],[3130.6,3.19425],[3130.5,0.50077962],[3127.0,1.33322166]],[[3131.0,1.275966],[3131.5,10.25983126],[3131.6,3.19326],[3131.7,3.19317],[3131.9,0.1042]]]
["bitfinex","ETHUSD",1732186612284,[[3128.5,0.04550952],[3128.3,3.19661],[3128.2,0.7632],[3128.1,3.1968],[3127.7,3.19718]],[[3128.6,7.70372701],[3128.9,6.39217],[3129.0,0.1042],[3129.3,3.19565],[3135.0,3.97962391]]]
["bitfinex","ETHUSD",1732186669797,[[3130.4,0.03564275],[3130.3,3.19452],[3129.8,3.89415208],[3129.7,3.7599],[3125.5,3.33963814]],[[3130.5,0.33308657],[3130.6,9.95532063],[3130.7,0.10946785],[3131.0,3.19387],[3131.5,3.19338]]]
["bitfinex","ETHUSD",1732186734685,[[3129.6,3.1952],[3129.4,3.19546],[3129.2,3.0],[3129.1,3.97937],[3128.7,3.70039258]],[[3130.0,0.45062325],[3130.1,1.31153248],[3130.2,3.1947],[3130.3,9.9206248],[3130.4,3.19448]]]
["bitfinex","ETHUSD",1732186773520,[[3130.6,3.833134],[3130.5,3.19437],[3130.3,3.96145],[3130.0,6.19485],[3129.4,0.01]],[[3130.7,6.3884],[3131.2,0.33305901],[3131.5,4.469238],[3131.7,3.19321],[3131.9,12.1475434]]]
["bitfinex","ETHUSD",1732186841731,[[3128.9,4.01741],[3128.8,3.19607],[3128.4,3.0],[3128.2,3.69341703],[3122.2,7.71685364]],[[3129.0,3.94270118],[3129.5,0.33320029],[3129.7,3.19527],[3130.1,3.19483],[3130.4,12.1375434]]]
["bitfinex","ETHUSD",1732186878466,[[3129.1,3.19576],[3129.0,3.1959],[3128.8,0.7958],[3128.7,3.19618],[3128.3,3.0]],[[3129.2,9.94415408],[3129.5,0.88317445],[3129.7,0.310599],[3129.8,0.55],[3133.2,4.54182341]]]
["bitfinex","ETHUSD",1732186955219,[[3130.0,13.581353],[3129.9,3.19499],[3129.7,0.76216317],[3129.6,3.19525],[3129.5,0.7922]],[[3130.1,0.55],[3130.2,0.33314528],[3130.8,3.23676],[3130.9,12.1607286],[3131.0,3.1939]]]
["bitfinex","ETHUSD",1732186968414,[[3130.8,2.45487],[3130.6,3.1942],[3130.3,0.8401],[3130.2,3.19464],[3129.8,3.0]],[[3130.9,9.91254824],[3131.1,0.33312938],[3131.5,3.32997],[3131.7,3.19319],[3132.0,20.3217805]]]
["bitfinex","ETHUSD",1732187013738,[[3130.8,3.19407],[3130.6,3.19427],[3130.3,3.0],[3130.2,3.19462],[3129.9,0.9394]],[[3130.9,0.01],[3131.1,0.949],[3131.4,13.0769424],[3131.6,0.33301089],[3131.7,3.19318]]]
["bitfinex","ETHUSD",1732187072477,[[3127.2,3.0],[3127.1,3.19775],[3126.8,1.56137152],[3126.6,4.18344],[3126.2,3.19872]],[[3127.4,0.1675427],[3127.5,7.68173359],[3127.9,4.26185],[3128.3,3.19668],[3128.4,9.90199083]]]
["bitfinex","ETHUSD",1732187089199,[[3127.3,7.86661166],[3127.2,3.19774],[3127.0,0.319785],[3126.9,3.198],[3126.5,4.7013898]],[[3127.4,0.1675427],[3128.2,7.65886121],[3128.3,1.0208],[3128.7,3.19627],[3128.9,3.19605]]]
["bitfinex","ETHUSD",1732187172479,[[3128.8,3.19611],[3128.7,3.19621],[3128.6,0.9852],[3128.5,3.19636],[3128.4,3.19652]],[[3128.9,9.94250164],[3129.9,0.33313296],[3130.1,12.0353533],[3130.2,3.19474],[3130.6,3.2281348]]]
["bitfinex","ETHUSD",1732187183470,[[3130.3,3.74458],[3130.1,3.19468],[3130.0,7.55621186],[3129.9,3.19498],[3129.6,3.19519]],[[3130.4,1.276325],[3131.2,12.0353533],[3131.7,5.33],[3132.3,0.01],[3132.4,14.2335994]]]
["bitfinex","ETHUSD",1732187221580,[[3133.5,0.56188757],[3133.0,0.40862142]],[[3136.0,7.65373197],[3136.5,1.0994],[3137.1,0.01],[3137.4,9.91783241],[3138.4,3.87376176]]]
["bitfinex","ETHUSD",1732187261924,[[3139.3,3.18542],[3139.2,6.18552],[3138.9,0.03172419],[3138.8,3.18591],[3138.7,0.30316554]],[[3139.4,0.33218114],[3139.5,6.5614992],[3139.8,1.1278],[3140.1,3.18461],[3140.2,7.65355901]]]
["bitfinex","ETHUSD",1732187306800,[[3140.6,3.1841],[3140.4,3.18423],[3140.1,6.626641],[3139.7,3.185],[3137.7,1.58659422]],[[3140.7,0.41196615],[3140.8,1.1621752],[3141.2,13.1290256],[3141.3,3.18343],[3141.4,3.18331]]]
["bitfinex","ETHUSD",1732187339518,[[3138.3,3.18634],[3138.2,1.2386],[3137.5,0.01],[3137.2,0.01],[3137.1,3.359]],[[3139.9,1.2476],[3140.0,3.1848],[3140.2,0.01],[3140.4,0.03189795],[3140.5,6.18424]]]
["bitfinex","ETHUSD",1732187377405,[[3142.7,3.18197],[3142.5,6.36425],[3142.4,3.0],[3141.9,3.18273],[3141.7,0.319]],[[3142.8,1.30091],[3143.5,9.81632272],[3143.7,1.3965752],[3143.8,3.18088],[3144.1,3.18061]]]
["bitfinex","ETHUSD",1732187411045,[[3142.2,3.18247],[3142.0,0.7632],[3141.9,3.18278],[3141.5,3.18309],[3141.4,3.341]],[[3143.0,3.18167],[3143.2,3.73154],[3143.3,1.3961],[3143.4,0.01],[3143.7,3.18101]]]
["bitfinex","ETHUSD",1732187450265,[[3142.4,0.319],[3142.1,3.18253],[3141.6,1.647],[3141.5,0.72871853],[3141.3,3.341]],[[3142.5,12.96124314],[3142.8,3.18188],[3143.0,3.86113617],[3143.4,13.01408943],[3148.0,1.07047668]]]
["bitfinex","ETHUSD",1732187497872,[[3131.7,1.53836739],[3131.6,0.01],[3131.5,3.44910449],[3131.3,1.0434752],[3131.1,3.19366]],[[3132.6,0.01658249],[3133.7,4.26390911],[3134.2,3.19064],[3135.1,3.18975],[3136.0,6.50551012]]]
["bitfinex","ETHUSD",1732187526633,[[3131.8,3.19304],[3131.7,3.19309],[3131.5,1.5060536],[3131.3,0.3499],[3131.1,3.19373]],[[3132.3,3.19254],[3132.5,3.19236],[3132.9,3.74197],[3133.0,0.33278964],[3133.2,8.41588866]]]
["bitfinex","ETHUSD",1732187582902,[[3130.5,3.19428],[3130.4,1.5263],[3130.2,3.19459],[3129.6,6.19521],[3129.0,0.01]],[[3131.1,0.33259114],[3131.5,3.19344],[3132.1,6.19284],[3132.4,9.84900797],[3132.5,3.19238]]]
["bitfinex","ETHUSD",1732187635817,[[3129.6,7.40529],[3129.5,2.87769001],[3129.2,3.19565],[3129.1,3.19575],[3128.7,0.72964452]],[[3129.7,6.060946],[3130.0,7.68875098],[3130.5,1.5114],[3130.7,3.19421],[3130.8,9.88553697]]]
["bitfinex","ETHUSD",1732187671034,[[3132.3,3.0],[3132.0,3.19278],[3131.6,1.6368],[3131.5,1.59594747],[3131.0,3.19386]],[[3132.7,0.0592],[3132.8,1.44185995],[3132.9,3.52479445],[3133.4,9.89792853],[3133.8,3.20105]]]
["bitfinex","ETHUSD",1732187724243,[[3135.1,3.0],[3134.8,3.18995],[3134.5,1.5232],[3134.3,3.1905],[3133.7,0.01]],[[3135.6,3.18918],[3135.8,0.32481],[3136.0,0.0592],[3136.1,3.52103302],[3136.6,0.01]]]
["bitfinex","ETHUSD",1732187731062,[[3135.8,8.27677],[3135.7,3.18901],[3135.5,0.01],[3135.4,3.19935],[3135.2,3.18953]],[[3135.9,6.3778],[3137.2,0.0592],[3137.4,3.18736],[3137.6,3.18717],[3137.8,9.89792853]]]
["bitfinex","ETHUSD",1732187790527,[[3136.6,1.5149],[3135.7,3.18899],[3135.6,0.01],[3134.7,1.56291648],[3133.0,3.19177]],[[3137.6,9.89157343],[3137.7,3.18711],[3137.8,0.65551818],[3138.2,1.21904688],[3138.7,12.08232296]]]
["bitfinex","ETHUSD",1732187838404,[[3141.0,3.18369],[3140.8,3.18381],[3140.5,3.0],[3140.2,1.78662],[3140.1,0.52446474]],[[3141.1,6.3671],[3142.0,1.5605],[3142.3,0.01],[3142.4,3.18234],[3145.5,1.56168659]]]
["bitfinex","ETHUSD",1732187872660,[[3144.1,0.3181],[3144.0,3.67010516]],[[3145.8,3.17885],[3145.9,3.17883],[3146.1,1.5272],[3146.5,3.17817],[3146.6,0.17135752]]]
["bitfinex","ETHUSD",1732187914891,[[3145.4,3.17923]],[[3146.6,7.6805755],[3146.7,3.17794],[3146.8,0.0935752],[3147.2,2.819723],[3147.6,3.17708]]]
["bitfinex","ETHUSD",1732187923221,[[3146.0,3.0]],[[3147.8,2.926649],[3148.0,0.00219177]]]
["bitfinex","ETHUSD",1732187988579,[[3144.4,1.6634],[3144.2,3.0],[3143.7,3.49906],[3143.3,0.02],[3143.1,0.4395345]],[[3145.2,0.03974459],[3145.3,1.270005],[3145.5,3.17917],[3145.6,0.33122355],[3145.9,4.69319]]]
["bitfinex","ETHUSD",1732188002765,[[3145.8,3.17883],[3145.3,3.0],[3145.2,4.73837],[3144.9,3.1797],[3144.7,0.3181]],[[3146.3,3.17837],[3146.5,3.21786372],[3146.6,11.39827343],[3146.8,3.17786],[3147.1,3.18757]]]
["bitfinex","ETHUSD",1732188029602,[[3144.5,3.18015],[3144.3,3.18035],[3144.0,3.18063],[3143.6,3.18102],[3143.3,0.683134]],[[3144.6,9.88279087],[3145.1,3.17955],[3145.3,3.17936],[3145.5,12.08232296],[3145.7,3.17897]]]
["bitfinex","ETHUSD",1732188103195,[[3144.8,0.03179491],[3144.7,0.636008]],[[3145.8,4.78194],[3146.4,9.82353979],[3146.5,3.17818]]]
["bitfinex","ETHUSD",1732188113921,[[3145.4,3.21348419],[3145.2,3.17941],[3145.1,1.5602],[3144.9,6.17966],[3144.1,3.62993062]],[[3146.1,4.81971],[3146.7,3.17799],[3146.8,9.83353979],[3147.0,0.01],[3150.6,30.67589495]]]
["bitfinex","ETHUSD",1732188183377,[[3146.4,6.17823],[3146.2,8.24077],[3145.9,0.55],[3145.7,3.17889],[3145.5,0.46497101]],[[3146.5,0.3312232],[3147.3,1.657],[3147.5,0.03972328],[3147.6,15.25940296],[3147.7,3.17698]]]
["bitfinex","ETHUSD",1732188201590,[[3146.3,3.17827],[3145.9,4.5571],[3145.8,3.1788],[3145.4,3.17921],[3145.1,0.01]],[[3146.8,1.5365],[3147.2,15.5919559],[3147.3,1.269232]]]
["bitfinex","ETHUSD",1732188226841,[[3142.7,3.18196],[3142.5,3.18217],[3142.4,0.318225],[3142.2,4.78278],[3141.9,0.5]],[[3143.4,10.19555231],[3143.5,3.18123],[3143.7,4.71029],[3144.1,3.18061],[3144.4,0.01]]]
["bitfinex","ETHUSD",1732188302303,[[3139.4,3.18531],[3139.3,3.18535],[3139.2,1.6523],[3138.8,3.18589],[3138.5,3.18623]],[[3139.9,6.40221963],[3140.0,4.79328],[3140.1,0.6402209],[3140.2,3.18453],[3140.4,9.86577766]]]
["bitfinex","ETHUSD",1732188348614,[[3137.4,8.34215],[3137.3,3.18744],[3137.0,3.19771],[3136.8,0.01],[3136.7,3.188]],[[3137.5,6.373],[3138.9,3.18588],[3139.1,3.18571],[3139.3,0.3317176],[3139.5,3.18526]]]
["bitfinex","ETHUSD",1732188385241,[[3137.1,3.18762],[3137.0,1.5761],[3136.9,3.50584],[3136.5,3.18823],[3136.3,0.01]],[[3137.7,3.50978995],[3137.9,3.18686],[3138.0,1.43602252],[3138.1,1.5765]]]
["bitfinex","ETHUSD",1732188430178,[[3140.4,3.73429],[3140.2,3.1845],[3140.1,1.56],[3140.0,3.0],[3139.8,3.18488]],[[3140.8,1.5513],[3140.9,3.1838],[3141.0,1.64304116],[3141.1,3.18361]]]
["bitfinex","ETHUSD",1732188467187,[[3139.2,0.318],[3139.1,1.6348],[3139.0,3.0],[3138.9,0.75328614],[3138.8,0.36900921]],[[3139.3,3.18542],[3139.4,3.1854],[3139.7,3.18504],[3140.0,13.0779235],[3140.3,1.5525]]]
["bitfinex","ETHUSD",1732188507176,[[3142.4,0.55],[3142.3,3.318],[3142.2,0.03181692],[3141.9,3.0],[3141.8,0.64657]],[[3142.5,3.18227],[3142.7,3.18202],[3143.2,3.18156],[3143.6,1.5584],[3143.7,3.18103]]]
["bitfinex","ETHUSD",1732188563307,[[3142.4,1.34420391],[3142.3,0.16669738],[3142.2,3.72734176],[3142.1,4.863],[3141.9,0.01]],[[3142.5,3.18217],[3142.6,3.18213],[3142.9,3.1818],[3143.3,4.74862],[3143.6,9.81350787]]]
["bitfinex","ETHUSD",1732188617958,[[3140.3,0.868],[3140.2,0.26322117],[3140.1,3.26820106],[3140.0,2.36401061],[3139.4,3.341]],[[3140.4,3.1843],[3140.6,6.36835],[3141.0,1.5727],[3141.1,3.18364],[3299.5,0.01]]]
["bitfinex","ETHUSD",1732188665997,[[3138.0,0.868],[3137.4,1.5378],[3137.3,3.0],[3137.2,0.73068467],[3136.9,1.91268]],[[3138.4,4.79332],[3139.1,0.02],[3139.5,3.22509956],[3139.7,15.14350787],[3140.2,6.18456]]]
["bitfinex","ETHUSD",1732188677125,[[3139.6,1.91106],[3139.4,0.55],[3139.3,3.0],[3139.1,0.318],[3139.0,1.193934]],[[3140.0,1.5758],[3140.2,3.18454],[3140.3,9.81350787],[3140.4,3.18434],[3140.7,0.878]]]
["bitfinex","ETHUSD",1732188749996,[[3139.4,0.55],[3139.3,0.318],[3139.2,1.624],[3139.1,0.95920797],[3138.9,1.2743]],[[3139.5,3.18522],[3139.7,3.1851],[3140.0,0.03981522],[3140.1,4.84792],[3143.6,0.64968651]]]
["bitfinex","ETHUSD",1732188768982,[[3139.2,0.23585402],[3139.1,3.0],[3139.0,2.36913065],[3138.8,4.01602834],[3138.4,0.95588]],[[3139.3,3.18542],[3139.4,3.22513856],[3139.7,3.18509],[3139.8,1.5713],[3139.9,3.18488]]]
["bitfinex","ETHUSD",1732188836150,[[3137.7,0.55],[3137.6,0.7114587],[3137.3,0.66684269],[3137.2,6.03089693],[3136.9,0.31878]],[[3137.8,3.22677925],[3137.9,3.18688],[3138.2,3.18657],[3138.4,1.5132],[3139.6,9.81350787]]]
["bitfinex","ETHUSD",1732188883015,[[3136.5,0.868],[3136.4,0.71230403],[3136.1,4.4894143],[3135.8,1.57],[3134.9,0.01]],[[3136.6,3.22801598],[3136.7,4.78436],[3136.9,3.18786],[3137.2,3.18761],[3138.0,3.18682]]]
["bitfinex","ETHUSD",1732188905220,[[3136.0,3.70508392],[3135.8,1.02489309],[3135.4,1.5927],[3135.3,0.35029378],[3134.2,0.01]],[[3136.1,3.18867],[3136.2,3.22843149],[3136.3,3.18857],[3136.5,3.18829],[3136.6,1.6124]]]
["bitfinex","ETHUSD",1732189002145,[[3137.7,4.85438182],[3137.2,1.6102],[3136.9,4.37936302],[3136.8,0.34605589],[3136.7,0.3188]],[[3137.8,3.18694],[3137.9,3.18684],[3138.1,0.03983569],[3138.2,3.18656],[3138.3,1.55]]]
["bitfinex","ETHUSD",1732189024981,[[3135.1,3.70508392],[3135.0,0.3182],[3134.7,1.5067],[3134.6,0.3555091],[3134.3,4.04280648]],[[3135.2,1.59479],[3135.3,3.12944],[3135.5,1.59464],[3135.6,1.59459],[3135.7,0.03987155]]]
["bitfinex","ETHUSD",1732189099060,[[3136.4,3.42004054],[3136.3,3.70498345],[3136.2,1.5212],[3136.0,0.35534602],[3135.7,0.3182]],[[3136.5,9.56106],[3136.6,3.18816],[3136.8,3.18796],[3137.6,3.18723],[3140.2,11.9898934]]]
["bitfinex","ETHUSD",1732189143469,[[3136.4,3.0],[3136.3,3.70498345],[3136.2,0.55],[3136.0,0.7205038],[3134.0,0.31581784]],[[3136.6,3.18822],[3136.8,1.6407],[3137.8,0.01],[3137.9,0.01]]]
["bitfinex","ETHUSD",1732189202253,[[3136.6,0.3182],[3136.5,3.0],[3136.4,3.70498345],[3136.3,2.86913839],[3136.2,0.31885]],[[3136.7,3.18806],[3137.2,3.18758],[3137.3,0.03984819],[3137.5,1.6354],[3138.0,3.19678]]]
["bitfinex","ETHUSD",1732189243562,[[3139.4,0.3182],[3139.0,2.0012264],[3138.7,4.40391671],[3138.6,0.34051976],[3138.4,0.31862]],[[3139.5,3.18522],[3139.7,3.18511],[3139.8,4.82301],[3140.2,3.18456],[3140.6,6.89916345]]]
["bitfinex","ETHUSD",1732189297807,[[3136.5,0.06931684],[3136.4,4.04834746],[3136.3,4.02382345],[3136.1,2.33173054],[3135.5,0.01]],[[3136.9,3.18791],[3137.0,3.18781],[3137.2,1.6043],[3137.4,3.18738],[3148.5,0.011]]]
["bitfinex","ETHUSD",1732189340799,[[3135.1,4.02298345],[3135.0,2.3530964],[3134.9,0.38180414],[3134.8,0.31899],[3134.5,0.29432357]],[[3135.7,7.94905],[3136.1,3.66860443],[3136.4,3.507257],[3136.8,3.19803],[3141.1,16.49694844]]]
["bitfinex","ETHUSD",1732189388745,[[3135.4,0.318],[3135.3,0.36868349],[3135.2,5.52252045],[3134.6,0.73534792],[3134.3,4.72487076]],[[3135.9,3.1889],[3136.1,1.5861],[3137.0,0.01],[3137.1,3.18772],[3137.2,9.19541345]]]
["bitfinex","ETHUSD",1732189445903,[[3134.9,0.318],[3134.7,6.39432462],[3134.6,0.31901],[3134.5,0.37417692],[3132.8,3.347]],[[3135.2,3.1896],[3135.4,3.22931052],[3135.6,1.555],[3135.8,3.18903],[3136.2,3.18862]]]
["bitfinex","ETHUSD",1732189505280,[[3137.1,0.39528791],[3137.0,1.81547],[3136.9,4.0949186],[3136.8,1.05624531],[3136.4,0.31883]],[[3137.5,3.18727],[3137.6,3.18715],[3137.9,1.5019],[3138.0,3.18677],[3141.2,16.47103215]]]
["bitfinex","ETHUSD",1732189543667,[[3138.4,1.4581],[3138.2,4.75006274],[3138.1,0.71393791],[3137.9,0.4279486],[3000.0,13.053396]],[[3138.8,3.18593],[3138.9,0.03982582],[3139.0,4.61296],[3139.3,3.18545],[3139.7,3.18507]]]
["bitfinex","ETHUSD",1732189563479,[[3138.1,0.318],[3138.0,1.3889],[3137.9,0.90245938],[3137.8,0.31869],[3137.6,3.0]],[[3138.4,3.18634],[3138.5,3.1863],[3138.9,4.64755],[3139.4,3.18541],[3139.5,0.01]]]
["bitfinex","ETHUSD",1732189653076,[[3136.8,0.84580456],[3136.6,1.3626],[3136.5,4.34110655],[3136.4,0.63766],[3136.1,0.37980413]],[[3137.0,3.18777],[3137.1,0.03984836],[3137.3,4.05722],[3137.6,3.18717],[3137.9,1.272802]]]
["bitfinex","ETHUSD",1732189683567,[[3136.0,3.37476383],[3135.9,2.29156394],[3135.5,1.57851731],[3135.4,1.3033],[3135.2,0.95685]],[[3136.1,3.98357],[3136.2,3.18857],[3136.5,3.18829],[3136.7,3.18809],[3137.0,0.02]]]
["bitfinex","ETHUSD",1732189743448,[[3140.6,2.30103197],[3140.5,1.9105],[3140.4,3.0],[3140.3,1.2555],[3140.1,4.09684543]],[[3140.9,0.02621615],[3141.0,0.25730162],[3141.2,2.5468],[3141.4,2.867381],[3144.4,0.62533191]]]
["bitfinex","ETHUSD",1732189803697,[[3139.7,2.2295],[3139.5,3.4929],[3139.3,0.71954837],[3139.2,0.3179],[3139.1,2.62662635]],[[3140.0,0.33829238],[3140.1,1.0203],[3140.3,2.54758],[3140.7,2.87912399],[3141.0,0.01]]]
["bitfinex","ETHUSD",1732189823766,[[3139.9,2.54782],[3139.8,2.54785],[3139.5,1.2491],[3139.4,0.39672635],[3139.3,2.93888197]],[[3140.3,1.208663],[3140.4,3.0],[3140.5,5.09486],[3140.6,0.5],[3141.0,2.54698]]]
["bitfinex","ETHUSD",1732189904307,[[3140.7,6.36788],[3140.6,0.06057736],[3140.3,1.2706],[3140.1,3.18457],[3140.0,0.72523317]],[[3141.2,3.65020699],[3141.3,4.03704],[3141.5,3.18322],[3142.3,1.271145],[3145.5,16.53876805]]]
["bitfinex","ETHUSD",1732189933309,[[3140.1,4.44491],[3139.6,3.18508],[3139.5,1.11689798],[3139.4,0.3178],[3139.2,7.27312423]],[[3140.6,0.61839],[3140.7,3.0],[3140.8,3.1839],[3140.9,5.1368253],[3141.0,1.271625]]]
["bitfinex","ETHUSD",1732189998425,[[3145.0,3.17956],[3144.9,0.05505513],[3144.8,4.4528],[3144.6,0.4314153],[3144.5,3.18012]],[[3145.3,1.219912],[3145.4,0.33144936],[3145.6,0.8488],[3145.7,3.17899],[3145.9,3.17874]]]
["bitfinex","ETHUSD",1732190045632,[[3145.0,0.0464217],[3144.8,2.86186],[3144.6,2.86202],[3144.5,1.2768],[3143.4,2.8631]],[[3145.1,0.33139361],[3145.2,3.0],[3145.3,4.437796],[3145.4,1.269911],[3145.5,3.17917]]]
["bitfinex","ETHUSD",1732190092722,[[3145.9,4.17044605],[3145.8,2.86095],[3145.6,3.69705226],[3145.5,2.86118],[3145.4,0.73429177]],[[3147.0,0.33117027],[3147.2,3.17748],[3147.3,1.26922],[3148.2,0.74429177],[3148.3,0.01]]]
["bitfinex","ETHUSD",1732190145681,[[3147.4,5.08346],[3147.3,0.41974864],[3146.9,2.96059443],[3146.7,3.68131275]],[[3148.1,3.17653],[3148.2,3.17649],[3148.5,0.8554],[3148.7,6.85726275],[3149.0,0.01]]]
["bitfinex","ETHUSD",1732190176624,[[3149.6,6.3722],[3149.4,2.22258],[3149.2,2.22277],[3149.0,0.4615292],[3148.9,3.24558619]],[[3149.7,0.8154],[3150.0,0.06],[3150.8,1.2777],[3150.9,7.18568087],[3151.1,3.17352]]]
["bitfinex","ETHUSD",1732190212065,[[3147.9,0.24],[3147.7,1.0144],[3147.5,0.5652433],[3147.4,0.0014062],[3147.3,0.70273708]],[[3148.0,3.17662],[3148.2,3.17641],[3148.4,3.17631],[3148.5,0.9785],[3148.9,3.17581]]]
["bitfinex","ETHUSD",1732190253288,[[3140.5,1.27365],[3140.4,1.27369],[3140.2,0.03183988],[3140.1,3.0],[3140.0,4.79179909]],[[3141.2,3.1835],[3141.4,3.1833],[3141.5,1.0309],[3141.8,3.18289],[3169.2,0.27]]]
["bitfinex","ETHUSD",1732190294506,[[3142.0,0.55],[3141.9,0.95481],[3141.7,2.01320522],[3141.6,4.4766101],[3140.9,0.01]],[[3142.6,3.18209],[3142.9,1.0621],[3143.0,3.18171],[3143.2,0.318136],[3143.4,3.18132]]]
["bitfinex","ETHUSD",1732190353848,[[3144.4,0.55],[3144.3,0.9809],[3144.2,4.03324694],[3144.1,0.72696795],[3144.0,0.63505]],[[3144.7,3.18],[3144.9,3.17979],[3145.2,3.17946],[3145.4,0.9741],[3146.0,3.17866]]]
["bitfinex","ETHUSD",1732190387455,[[3143.8,0.55],[3143.7,3.68340972],[3143.6,0.317],[3143.5,0.03180447],[3143.4,1.29851495]],[[3144.1,6.36124],[3144.5,0.8388],[3145.4,3.18926],[3145.6,0.34128095]]]
["bitfinex","ETHUSD",1732190407816,[[3143.4,0.317],[3143.3,3.68340972],[3143.0,0.3499696],[3142.9,1.63761466],[3142.8,0.31817]],[[3143.7,3.18104],[3143.8,3.18091],[3144.0,1.240749],[3144.2,3.18048],[3145.0,3.18968]]]
["bitfinex","ETHUSD",1732190469011,[[3142.6,2.8638],[3142.0,0.9516],[3141.9,3.68340972],[3141.7,2.86467],[3141.4,2.86492]],[[3143.2,0.7499],[3143.3,3.22115146],[3143.7,0.01],[3143.9,3.01],[3144.0,3.68340972]]]
["bitfinex","ETHUSD",1732190505328,[[3143.7,2.22663],[3143.5,2.22678],[3143.2,3.16689],[3143.0,4.40686312],[3141.1,0.49176609]],[[3144.1,0.728],[3144.3,3.55174188],[3144.4,3.18027],[3144.9,3.69340972],[3145.0,3.0]]]
["bitfinex","ETHUSD",1732190553447,[[3149.9,0.8771],[3149.8,0.063191],[3149.7,1.9049],[3149.6,1.90495],[3149.5,7.45733204]],[[3150.3,3.17437],[3150.4,3.17422],[3150.6,0.7328],[3150.7,0.33093251],[3150.9,3.17374]]]
["bitfinex","ETHUSD",1732190606565,[[3152.1,0.9227],[3151.9,1.93528146],[3151.8,6.98773063],[3151.7,1.90371],[3151.5,1.90383]],[[3152.2,0.1446611],[3152.5,0.33070258],[3153.0,0.005],[3153.2,0.035],[3153.6,3.17102]]]
["bitfinex","ETHUSD",1732190632918,[[3151.5,0.3175],[3151.4,3.0],[3151.3,4.55603063],[3151.1,1.90406],[3151.0,2.5]],[[3151.6,3.17299],[3151.8,3.1728],[3152.0,0.5796],[3152.1,0.33069305],[3152.2,3.3170811]]]
["bitfinex","ETHUSD",1732190687381,[[3159.9,0.01],[3159.4,5.23021826],[3159.0,0.70666716],[3158.8,0.01],[3158.6,0.39301764]],[[3160.2,3.16445],[3160.4,3.16415],[3160.9,3.16367],[3161.0,0.8311],[3161.3,3.16328]]]
["bitfinex","ETHUSD",1732190721782,[[3166.9,0.7929],[3166.4,0.03156939],[3166.3,6.8350594],[3165.9,0.01],[3165.8,0.41733933]],[[3168.4,3.15616],[3168.8,3.15579],[3169.7,0.01],[3171.9,1.5949699],[3178.6,0.011]]]
["bitfinex","ETHUSD",1732190762785,[[3170.7,0.64554119],[3170.6,3.8303],[3170.5,4.8750594],[3170.2,0.46324594],[3169.9,0.71306955]],[[3170.9,3.15375],[3171.5,3.15317],[3171.9,3.15277],[3172.3,0.7921],[3172.4,3.16223]]]
["bitfinex","ETHUSD",1732190802046,[[3172.7,0.34591281],[3172.6,0.71031325],[3172.4,0.7547],[3172.3,4.8750594],[3171.9,0.8328441]],[[3173.1,6.3031],[3173.5,3.15112],[3173.6,0.819],[3174.1,3.35051],[3174.4,3.20023]]]
["bitfinex","ETHUSD",1732190841486,[[3173.6,4.38695316],[3173.4,0.3244],[3173.2,0.01],[3173.0,0.8145],[3172.9,0.5099956]],[[3173.7,3.15089],[3173.9,3.15078],[3174.5,3.46945],[3174.6,0.0435],[3174.8,3.14988]]]
["bitfinex","ETHUSD",1732190892088,[[3179.8,0.01],[3179.7,0.01],[3179.0,4.82629676],[3178.9,2.01011999],[3178.7,0.31459]],[[3179.9,3.14475],[3180.1,3.14456],[3180.6,3.14415],[3180.9,3.14376],[3181.0,0.8293]]]
["bitfinex","ETHUSD",1732190917773,[[3181.4,0.264273],[3180.6,5.63629676],[3180.5,0.3144],[3180.3,0.32269975],[3179.9,0.31447]],[[3181.5,3.14317],[3181.6,0.03831043],[3181.7,6.28606],[3181.8,0.7866],[3182.1,3.14263]]]
["bitfinex","ETHUSD",1732190951798,[[3188.1,0.42540556],[3187.4,0.70845973],[3187.1,0.7956],[3186.9,4.82629676],[3186.8,1.43212323]],[[3188.2,3.450216],[3188.4,3.13645],[3188.6,3.13625],[3188.9,3.13587],[3189.0,0.02]]]
["bitfinex","ETHUSD",1732191000626,[[3188.4,0.62725],[3188.3,3.0],[3188.2,6.00359676],[3188.1,0.99340702],[3187.7,1.49609]],[[3189.0,0.02],[3189.3,3.13548],[3189.7,3.13516],[3190.0,0.0187],[3190.5,0.1460208]]]
["bitfinex","ETHUSD",1732191027492,[[3188.1,4.49139395],[3188.0,4.87271378],[3187.5,0.72077719]],[[3190.4,0.01]]]
["bitfinex","ETHUSD",1732191080562,[[3192.9,0.8648],[3192.7,5.51691895],[3192.6,1.25287],[3192.4,1.25295],[3192.1,1.70214179]],[[3193.6,3.13127],[3194.6,3.13028],[3194.8,0.35212742],[3194.9,0.01],[3195.1,0.01]]]
["bitfinex","ETHUSD",1732191104593,[[3194.4,0.3124],[3194.2,3.0],[3194.1,2.53931679],[3193.9,1.25237],[3193.4,4.78346031]],[[3195.1,3.12985],[3195.3,0.03913189],[3195.5,4.01164],[3195.9,0.01],[3196.0,3.12896]]]
["bitfinex","ETHUSD",1732191126584,[[3194.8,0.3124],[3194.7,1.31847185],[3194.5,3.0],[3194.4,4.78346031],[3194.0,0.93925]],[[3196.3,4.04473],[3196.7,3.12822],[3196.8,0.01],[3196.9,0.1560208],[3197.3,4.78346031]]]
["bitfinex","ETHUSD",1732191175814,[[3196.5,0.8785687],[3196.4,0.854],[3196.3,4.77840155],[3195.8,0.02],[3193.1,1.24992887]],[[3197.4,3.12756],[3197.6,3.12737],[3198.0,0.04186867],[3198.4,0.9054],[3198.5,3.12652]]]
["bitfinex","ETHUSD",1732191212289,[[3204.5,0.17354954],[3204.4,0.32229258],[3204.3,0.00644458],[3204.2,0.25817817],[3203.9,8.18]],[[3204.6,0.35172741],[3204.7,0.01],[3205.1,0.01],[3205.3,7.8224],[3207.2,3.118]]]
["bitfinex","ETHUSD",1732191252413,[[3203.1,3.03349401],[3202.6,0.3124],[3202.5,0.6638462],[3201.5,1.60224865],[3201.4,11.19720632]],[[3205.5,0.4366],[3205.6,0.03900255],[3205.7,0.48450042],[3206.1,7.00553324],[3206.3,4.53420712]]]
["bitfinex","ETHUSD",1732191289557,[[3204.5,0.62412],[3204.3,0.62415],[3203.9,0.62422],[3203.6,3.3124],[3203.5,0.62429]],[[3204.6,0.4198],[3205.5,3.11971],[3206.1,3.1191],[3206.4,3.11877],[3206.7,3.11856]]]
["bitfinex","ETHUSD",1732191324671,[[3213.2,0.55],[3213.1,0.3124],[3213.0,1.5088],[3212.4,0.06],[3212.3,3.01]],[[3213.4,2.44262568],[3213.6,0.004412],[3214.9,0.4298],[3215.3,0.03889296],[3215.4,2.817]]]
["bitfinex","ETHUSD",1732191356599,[[3211.9,1.8607572],[3211.8,0.02954733],[3211.7,2.85],[3211.5,3.12],[3211.3,0.01]],[[3213.5,0.2],[3214.6,0.03889337],[3214.7,1.5437],[3215.3,0.39203954],[3215.4,3.11008]]]
["bitfinex","ETHUSD",1732191394791,[[3216.6,0.53025695],[3216.3,0.03108625],[3216.2,1.614],[3215.8,0.4674127],[3215.2,1.5626639]],[[3217.8,1.5694],[3218.0,0.00309787],[3218.4,3.10716],[3218.6,3.10697],[3219.0,3.61659]]]
["bitfinex","ETHUSD",1732191434658,[[3231.7,1.29913065],[3231.3,0.0431],[3230.8,0.03094348],[3230.7,1.234804],[3229.5,10.01]],[[3232.1,5.1460208],[3233.1,5.0],[3233.2,0.67639302],[3233.8,0.01],[3234.1,5.01]]]
["bitfinex","ETHUSD",1732191490696,[[3238.0,0.80471948],[3237.7,2.08325195],[3237.3,0.42577867],[3237.1,0.01],[3236.7,0.4464826]],[[3239.0,0.00692],[3239.2,5.0],[3239.4,26.6053],[3240.2,5.0],[3240.8,3.08572]]]
["bitfinex","ETHUSD",1732191517719,[[3236.9,0.85733758],[3236.8,1.5651],[3236.7,4.86127305],[3236.3,0.01],[3235.8,1.5136063]],[[3239.4,0.308695],[3239.5,0.01],[3239.7,0.01],[3239.8,5.75348533],[3239.9,0.33559277]]]
["bitfinex","ETHUSD",1732191574430,[[3236.4,4.86127305],[3236.1,0.3101],[3235.8,1.5687],[3235.0,0.7679265],[3234.9,0.01]],[[3237.5,0.185323],[3237.6,1.85324],[3237.9,0.31],[3238.0,3.265],[3238.1,0.42107676]]]
["bitfinex","ETHUSD",1732191600348,[[3237.2,4.86127305],[3236.9,3.3101],[3236.8,1.6457],[3236.7,0.78175613],[3235.9,0.01]],[[3239.1,0.3132],[3239.2,3.815],[3239.4,1.85219],[3239.6,4.65719],[3239.7,0.01]]]
["bitfinex","ETHUSD",1732191662668,[[3238.6,0.53577813],[3238.4,0.034438],[3238.1,6.52217305],[3237.7,0.3101],[3237.2,0.01]],[[3239.8,0.3132],[3240.1,1.54319],[3240.3,1.54307],[3240.5,0.01],[3240.6,1.55296]]]
["bitfinex","ETHUSD",1732191669253,[[3241.6,0.03250095],[3240.0,1.6464],[3239.9,0.53465949],[3239.8,4.86127305],[3238.9,0.01]],[[3241.7,0.3132],[3242.0,3.82137],[3242.1,0.01],[3242.2,5.01],[3242.3,0.005]]]
["bitfinex","ETHUSD",1732191716426,[[3242.0,1.5434],[3241.9,0.02709338],[3241.6,0.3078],[3241.5,4.20106117],[3240.8,3.7662844]],[[3243.1,0.76268315],[3243.5,3.24],[3243.7,0.3229],[3243.8,0.01],[3244.1,4.21106117]]]
["bitfinex","ETHUSD",1732191769149,[[3241.0,1.588],[3240.9,0.55],[3240.4,0.43947665],[3240.2,0.04085687],[3240.1,4.86470118]],[[3242.4,0.149377],[3242.6,3.08396],[3242.8,3.08375],[3243.1,4.86470118],[3243.3,3.08333]]]
["bitfinex","ETHUSD",1732191779009,[[3243.9,1.553],[3243.5,3.08305],[3243.3,3.08327],[3242.8,3.08367],[3242.7,0.03083107]],[[3244.5,3.0822],[3244.7,3.08196],[3245.1,3.08156],[3245.6,7.94584118],[3245.7,0.149377]]]
["bitfinex","ETHUSD",1732191859095,[[3255.9,0.03069686],[3255.8,4.86470118],[3255.4,0.005],[3255.3,0.76],[3255.1,0.75789605]],[[3257.7,0.005],[3258.0,0.22310219],[3258.2,1.5223],[3259.1,3.06841],[3259.3,1.77931497]]]
["bitfinex","ETHUSD",1732191862100,[[3259.3,6.61814],[3259.1,3.06833],[3258.9,3.07352],[3258.8,4.86470118],[3258.3,3.0]],[[3259.4,4.24e-06],[3260.0,0.07],[3261.4,5.01],[3261.6,2.22571884],[3262.0,1.5839]]]
["bitfinex","ETHUSD",1732191902275,[[3269.9,0.56276534],[3269.8,0.0371083],[3269.6,4.86470118],[3269.2,1.0897],[3268.7,0.49882537]],[[3270.0,1.30233295],[3270.1,0.02071594],[3272.1,0.00346808],[3272.2,3.05609],[3272.4,3.05587]]]
["bitfinex","ETHUSD",1732191939629,[[3267.4,3.0],[3267.3,3.06062],[3266.9,5.95009402]],[[3269.6,0.03823762],[3269.7,3.05838],[3269.8,0.30582],[3270.1,1.5645],[3270.4,3.0578]]]
["bitfinex","ETHUSD",1732191989504,[[3267.5,0.01],[3267.3,0.08300803],[3266.5,0.03060487],[3266.3,3.06155],[3266.1,3.06173]],[[3268.3,0.02291274],[3268.4,0.1686314],[3268.6,1.5101],[3269.6,3.01],[3269.7,5.96009402]]]
["bitfinex","ETHUSD",1732192012617,[[3268.4,9.00966402],[3268.1,0.40784146],[3267.6,3.0603],[3267.2,1.51134059],[3267.1,0.01]],[[3269.9,0.6173],[3270.0,3.05817],[3270.7,3.05753],[3271.3,3.06695],[3271.5,6.0567]]]
["bitfinex","ETHUSD",1732192045249,[[3271.6,0.43218711],[3271.5,3.05661],[3271.0,1.5982],[3270.5,3.05758],[3269.9,3.06811]],[[3271.8,3.2e-06],[3272.1,0.6173],[3273.5,3.05487],[3273.8,3.05459],[3273.9,0.02]]]
["bitfinex","ETHUSD",1732192087321,[[3286.1,3.51191094],[3286.0,0.03042542],[3285.8,3.04332],[3285.7,1.6036],[3285.5,3.42114787]],[[3286.3,0.07234624],[3286.5,2.22571884],[3287.0,0.01],[3287.2,0.2354544],[3287.4,7.8072976]]]
["bitfinex","ETHUSD",1732192119871,[[3287.3,3.04197],[3286.7,3.04249],[3286.5,4.7653876],[3286.3,3.04293],[3285.5,0.01]],[[3288.5,3.51777347],[3288.6,0.19503473],[3288.7,4.57282],[3289.1,3.04035],[3289.5,4.7653876]]]
["bitfinex","ETHUSD",1732192170726,[[3285.5,4.7653876],[3285.1,5.11619876]],[[3286.9,0.02781789],[3287.1,1.5475],[3287.6,3.04176],[3288.0,3.05142],[3288.1,0.01]]]
["bitfinex","ETHUSD",1732192193247,[[3285.2,3.04388],[3285.0,3.0],[3284.8,4.7653876],[3284.6,4.954674],[3284.2,0.01]],[[3286.2,3.04302],[3286.3,0.02781789],[3286.5,0.55],[3286.6,1.6534],[3287.0,0.01]]]
["bitfinex","ETHUSD",1732192249641,[[3292.9,0.03035767],[3292.6,1.6256],[3292.1,3.0],[3291.7,3.03785],[3291.2,0.01]],[[3293.9,0.09437995],[3294.1,1.655539],[3294.4,3.03545],[3294.8,3.03509],[3295.0,0.01]]]
["bitfinex","ETHUSD",1732192293898,[[3287.1,11.76700743],[3286.3,6.3935876]],[[3287.7,3.04164],[3288.4,3.04101],[3288.9,6.23461],[3289.0,0.55],[3289.2,7.7853876]]]
["bitfinex","ETHUSD",1732192329027,[[3290.9,3.03867],[3290.7,3.03886],[3290.6,4.7653876],[3290.3,0.03038183],[3290.2,4.70038]],[[3292.0,4.52944],[3292.2,3.03754],[3292.7,3.03703],[3292.8,0.182171],[3293.0,3.03681]]]
["bitfinex","ETHUSD",1732192368838,[[3295.2,1.5792],[3295.1,3.06513206],[3294.9,0.43541975],[3294.8,3.0],[3294.7,7.8004876]],[[3296.3,3.0337],[3297.0,3.03313],[3297.1,3.03296],[3297.2,0.6212099],[3297.4,0.146539]]]
["bitfinex","ETHUSD",1732192374315,[[3293.7,1.5218],[3293.6,5.20080735]],[[3295.9,1.6284],[3296.7,7.7987476],[3297.2,0.01],[3297.4,0.156539],[3297.5,1.211801]]]
["bitfinex","ETHUSD",1732192431791,[[3283.4,1.5887],[3283.3,5.88020665],[3282.9,0.01],[3282.5,0.03045654],[3282.4,0.01]],[[3285.1,1.5299],[3285.6,0.304349],[3285.7,3.04352],[3286.0,3.04321],[3286.6,3.0]]]
["bitfinex","ETHUSD",1732192471352,[[3268.3,3.05966],[3266.9,0.18781643],[3266.8,5.90816425],[3265.7,3.06212],[3264.1,0.2263096]],[[3269.0,1.58934726],[3269.3,0.02],[3269.6,3.05851],[3270.3,3.0],[3270.8,3.07744]]]
["bitfinex","ETHUSD",1732192505560,[[3276.3,3.05214],[3276.0,0.03051246],[3275.6,1.5975],[3275.4,0.89612643],[3275.2,5.90816425]],[[3277.7,0.03044044],[3277.8,1.565],[3279.0,5.91816425],[3279.4,0.01],[3281.6,5.0]]]
["bitfinex","ETHUSD",1732192542554,[[3279.8,0.0304812],[3279.3,3.0],[3278.9,0.89885666],[3278.8,5.90816425],[3278.7,3.04995]],[[3281.8,0.03044044],[3281.9,4.59126],[3282.4,0.01],[3282.6,5.90816425],[3282.7,0.01]]]
["bitfinex","ETHUSD",1732192548206,[[3279.4,5.90816425],[3279.0,3.0497],[3278.6,0.01],[3278.5,0.53210727],[3278.4,0.16286871]],[[3280.8,1.6587],[3281.1,0.31767411],[3281.2,0.03044044],[3281.4,3.04754],[3282.1,3.04688]]]
["bitfinex","ETHUSD",1732192580748,[[3289.7,3.03973],[3289.4,0.03039255],[3289.3,3.0],[3289.2,3.04019],[3289.1,0.04848578]],[[3291.5,3.343009],[3291.6,5.90816425],[3291.8,3.03787],[3292.0,0.01]]]
["bitfinex","ETHUSD",1732192633315,[[3284.6,3.04442],[3284.3,1.5976],[3284.1,0.03043801],[3283.7,3.0],[3283.6,3.04539]],[[3286.0,3.04326],[3286.2,0.03044044],[3286.6,0.45801904],[3286.8,1.5072],[3286.9,3.0]]]
["bitfinex","ETHUSD",1732192654390,[[3289.1,3.04034],[3288.9,6.08088],[3288.7,0.03040217],[3288.6,4.64323],[3288.2,3.0]],[[3289.2,0.31686245],[3290.2,1.5451],[3290.5,7.76337992],[3290.7,3.03887],[3291.0,1.214245]]]
["bitfinex","ETHUSD",1732192720699,[[3282.5,0.147154],[3282.4,3.04651],[3281.8,0.01],[3281.4,1.6072],[3280.9,3.04787]],[[3283.3,0.01],[3283.7,4.64297],[3283.8,3.0],[3283.9,4.72432992],[3284.5,3.04469]]]
["bitfinex","ETHUSD",1732192733997,[[3279.2,0.147154],[3278.4,3.05018],[3278.3,0.01],[3277.8,0.01],[3277.6,6.71132541]],[[3280.0,0.25],[3281.0,0.0381078],[3281.1,4.72432992],[3281.4,0.01],[3281.7,3.04728]]]
["bitfinex","ETHUSD",1732192795773,[[3284.4,3.0446],[3284.2,3.04486],[3283.9,0.3034],[3283.8,3.20753],[3283.7,1.6234]],[[3285.1,3.04406],[3285.3,3.04387],[3285.5,0.03805489],[3285.6,3.04363],[3285.8,4.6468]]]
["bitfinex","ETHUSD",1732192814186,[[3287.5,3.20642],[3287.4,1.6465],[3287.1,3.04217],[3287.0,0.3034],[3286.9,0.01]],[[3288.8,3.04062],[3288.9,1.6422],[3289.0,0.03801056],[3289.1,3.187514],[3289.3,4.72432992]]]
["bitfinex","ETHUSD",1732192835045,[[3288.0,0.87568329],[3286.9,1.5884],[3286.4,0.01],[3286.3,0.01],[3285.7,3.04347]],[[3288.4,1.5558],[3288.5,6.09891],[3289.0,0.03801672],[3289.5,7.72432992],[3289.6,3.04994]]]
["bitfinex","ETHUSD",1732192898184,[[3294.7,3.03511],[3294.5,3.03535],[3294.1,3.0],[3293.7,5.56538135],[3293.3,3.03646]],[[3295.6,0.147154],[3295.9,1.508],[3296.0,4.70806088],[3296.3,3.03373],[3297.0,3.04308]]]
["bitfinex","ETHUSD",1732192939715,[[3295.5,3.09782682],[3295.4,3.03452],[3295.1,3.03476],[3294.9,3.03491],[3294.8,3.0]],[[3295.6,0.147154],[3296.5,1.5609],[3296.9,0.0379257],[3297.0,3.03308],[3297.2,3.03287]]]
["bitfinex","ETHUSD",1732192981221,[[3308.4,0.03021232],[3308.3,3.02268],[3308.2,4.71806088],[3307.3,1.5554],[3307.2,3.78173383]],[[3309.7,0.0354787],[3309.8,4.52603],[3309.9,0.01239335],[3310.0,0.499],[3310.1,0.01]]]
["bitfinex","ETHUSD",1732193016201,[[3303.2,0.35627096],[3303.1,0.03026957],[3303.0,3.53247],[3302.8,3.02764],[3302.6,3.0]],[[3304.4,3.02626],[3304.5,1.5798],[3305.1,3.02564],[3305.3,4.70806088],[3305.5,0.02]]]
["bitfinex","ETHUSD",1732193047248,[[3310.6,1.5174],[3310.4,6.02077],[3309.7,3.02135],[3309.3,3.02175],[3309.2,4.71806088]],[[3311.4,3.0822652],[3311.7,3.01961],[3311.8,1.66],[3312.1,3.0193],[3312.5,0.005]]]
["bitfinex","ETHUSD",1732193082802,[[3312.9,6.81590702],[3312.8,0.53053245],[3312.7,3.01865],[3312.5,7.72686088],[3312.1,1.6167]],[[3313.0,1.15506635],[3314.2,1.583],[3314.3,0.1497653],[3314.4,3.01716],[3314.8,3.01682]]]
["bitfinex","ETHUSD",1732193120674,[[3306.3,3.03452],[3305.6,4.73830367]],[[3307.7,3.02325],[3308.0,3.02302],[3308.3,3.02274],[3308.4,0.4923458],[3308.5,4.70806088]]]
["bitfinex","ETHUSD",1732193160732,[[3304.0,3.02655],[3303.4,3.0271],[3303.3,6.79800609],[3303.2,4.70806088],[3302.9,1.6322]],[[3304.9,3.02583],[3305.1,0.21174055],[3305.2,3.02555],[3305.3,1.5466],[3305.7,3.02514]]]
["bitfinex","ETHUSD",1732193194098,[[3306.8,3.02406],[3306.6,3.02422],[3306.3,3.02446],[3306.2,3.0],[3305.5,3.02524]],[[3307.4,0.01],[3307.5,0.01],[3307.6,0.46906383],[3307.9,0.03779582],[3308.0,1.573]]]
["bitfinex","ETHUSD",1732193209681,[[3304.3,3.02635],[3304.1,3.02646],[3303.9,3.329329],[3303.5,3.02708],[3303.2,7.73534088]],[[3304.4,1.0],[3304.9,1.6075],[3305.2,0.01],[3305.6,0.01],[3305.7,0.03782636]]]
["bitfinex","ETHUSD",1732193266570,[[3306.3,3.02452],[3306.0,3.02478],[3305.8,3.0],[3305.6,3.02511],[3305.2,3.02553]],[[3306.4,0.02],[3307.1,1.6507],[3307.2,3.02377],[3307.6,0.1497653],[3308.5,3.02255]]]
["bitfinex","ETHUSD",1732193285193,[[3308.8,3.02223],[3307.8,0.43068195],[3307.7,6.04642],[3307.6,3.0],[3307.5,3.02335]],[[3309.1,4.68008],[3309.6,3.02156],[3310.2,7.73904088]]]
["bitfinex","ETHUSD",1732193339033,[[3310.0,3.02113],[3309.8,3.3234],[3309.3,6.0217],[3308.6,3.42937],[3307.7,3.02317]],[[3310.8,4.64708],[3310.9,3.1701053],[3311.4,3.05766828],[3311.9,3.02947],[3315.0,0.02797585]]]
["bitfinex","ETHUSD",1732193371700,[[3307.1,0.457],[3306.6,4.70806088],[3306.5,0.01],[3306.4,0.01],[3305.9,0.602498]],[[3309.3,1.5415],[3309.6,3.02156],[3309.9,0.461641],[3310.0,0.03777217],[3310.2,3.02105]]]
["bitfinex","ETHUSD",1732193388460,[[3308.9,3.02214],[3308.4,3.02255],[3308.2,3.0],[3308.1,0.75933908],[3305.8,3.175]],[[3309.6,3.17867],[3309.7,1.5713],[3309.8,3.02136],[3310.0,0.03777212],[3310.3,3.49175609]]]
["bitfinex","ETHUSD",1732193445634,[[3305.1,3.02561],[3304.1,3.02654],[3304.0,6.12123002],[3303.8,1.24342498],[3303.7,1.208316]],[[3305.5,1.6556],[3305.8,3.02499],[3306.3,0.49518462]]]
["bitfinex","ETHUSD",1732193466482,[[3307.7,3.02324],[3307.5,3.02342],[3307.0,3.02383],[3306.7,3.02409],[3306.4,1.457]],[[3307.9,1.5851],[3308.0,0.185],[3308.3,3.02273],[3308.6,3.02246],[3308.7,0.03778878]]]
["bitfinex","ETHUSD",1732193508496,[[3306.0,3.02477],[3305.6,0.74555851],[3305.2,3.0],[3304.8,7.69008002],[3304.6,0.02]],[[3306.7,3.02416],[3306.9,1.69290721],[3307.4,3.02352],[3307.9,0.01],[3308.1,3.03293]]]
["bitfinex","ETHUSD",1732193544959,[[3303.7,0.03190493],[3303.4,3.02715],[3302.6,3.02789],[3302.4,1.87061842],[3302.2,3.78696503]],[[3304.1,1.6199],[3304.2,3.06428895],[3304.5,7.69043002],[3304.9,3.02585],[3305.0,3.02577]]]
["bitfinex","ETHUSD",1732193581192,[[3299.7,3.03057],[3298.9,1.5464],[3298.8,3.0303087],[3298.6,3.03151],[3298.1,0.01]],[[3299.9,0.11779081],[3300.4,4.66423002],[3300.6,3.02975],[3301.5,0.02],[3301.7,3.02881]]]
["bitfinex","ETHUSD",1732193622866,[[3303.4,3.02717],[3303.3,0.03026605],[3303.1,6.02737],[3303.0,0.55],[3302.9,1.6561]],[[3304.1,3.02656],[3304.3,3.02638],[3304.4,0.03782712],[3304.5,0.712946],[3304.6,3.02613]]]
["bitfinex","ETHUSD",1732193656125,[[3299.9,3.03031],[3299.5,0.01],[3299.4,0.02703509],[3299.2,4.66423002],[3299.1,1.16568461]],[[3304.7,1.53782712]]]
["bitfinex","ETHUSD",1732193686852,[[3301.2,7.69342002]],[[3304.3,3.0264]]]
["bitfinex","ETHUSD",1732193727723,[[3307.3,3.02353],[3306.7,3.02416],[3306.6,0.3019],[3303.9,1.54433605],[3303.2,2.2948487]],[[3307.8,1.5787],[3307.9,0.01],[3308.0,0.185],[3308.1,3.02289],[3308.3,7.68694002]]]
["bitfinex","ETHUSD",1732193765719,[[3305.4,4.10921981],[3304.8,3.02589],[3304.7,1.509775],[3304.4,3.02618]],[[3306.9,7.45584902],[3307.7,3.02326]]]
["bitfinex","ETHUSD",1732193779366,[[3305.1,0.75099081],[3304.9,4.59175],[3304.8,3.02589],[3303.4,3.30590003],[3302.1,1.48450674]],[[3306.0,1.564],[3306.5,3.02438],[3306.8,0.622823],[3307.0,4.66423002],[3307.2,3.02377]]]
["bitfinex","ETHUSD",1732193841374,[[3300.6,3.44819064],[3300.2,1.5439],[3300.1,0.3018],[3300.0,12.6310727],[3299.5,4.3046943]],[[3301.4,3.02905],[3301.8,0.03786632],[3302.1,4.6075323],[3302.6,3.028],[3302.9,0.01]]]
["bitfinex","ETHUSD",1732193860864,[[3300.0,11.575487],[3299.7,1.6356],[3299.6,3.0306],[3299.4,3.03084],[3299.1,3.03109]],[[3300.4,3.02997],[3300.8,1.064],[3300.9,3.02948],[3301.0,7.3046943],[3301.2,3.02921]]]
["bitfinex","ETHUSD",1732193920486,[[3288.8,1.6273],[3288.5,3.04088],[3288.0,3.04128],[3287.6,0.1597653],[3285.1,1.16480996]],[[3289.3,3.04022],[3289.5,3.03998],[3289.8,0.03800767],[3289.9,4.06954211],[3290.0,3.0396]]]
["bitfinex","ETHUSD",1732193943316,[[3289.9,3.0396],[3289.8,1.958813],[3289.4,3.04002],[3289.3,3.0],[3288.9,3.60051]],[[3290.8,3.03878],[3291.0,0.03799146],[3291.1,4.06954211],[3291.2,1.064],[3291.3,3.03837]]]
["bitfinex","ETHUSD",1732193986681,[[3282.2,3.04666],[3282.0,1.522],[3281.9,3.04692],[3281.7,3.0],[3281.3,3.04749]],[[3282.8,0.03808146],[3282.9,3.04609],[3283.1,0.30839995],[3283.2,4.10981],[3283.5,1.216588]]]
["bitfinex","ETHUSD",1732194027440,[[3294.2,0.58034704],[3294.1,1.5461],[3293.5,3.03621],[3293.3,0.15461],[3293.1,6.03661]],[[3295.9,0.03035613],[3296.2,3.03384]]]
["bitfinex","ETHUSD",1732194047458,[[3295.7,3.03422],[3295.6,0.03033737],[3295.5,3.03443],[3295.2,4.5287],[3295.1,3.03472]],[[3296.3,3.03371],[3296.9,0.303306],[3297.0,3.03306],[3297.4,0.03035613],[3297.5,3.03268]]]
["bitfinex","ETHUSD",1732194098861,[[3298.0,0.01],[3297.8,0.01],[3297.6,0.03032121],[3297.1,1.57],[3297.0,3.0]],[[3299.8,0.77179686],[3299.9,4.68751857],[3300.0,3.03033],[3300.5,3.02984],[3303.0,4.55391566]]]
["bitfinex","ETHUSD",1732194125009,[[3300.6,0.01],[3300.5,0.01],[3300.3,1.5906],[3300.2,3.06040784],[3299.5,0.73177204]],[[3301.1,3.02933],[3301.9,0.6331344],[3302.0,3.302844],[3302.2,3.52822],[3302.3,4.68751857]]]
["bitfinex","ETHUSD",1732194165090,[[3302.6,1.5613],[3302.2,3.02824],[3301.7,0.3027],[3301.6,4.68751857]],[[3303.7,0.33297012],[3304.0,1.5423]]]
["bitfinex","ETHUSD",1732194204987,[[3302.3,3.02814],[3301.8,3.0],[3301.6,0.0302819],[3301.3,1.5371],[3301.2,3.02916]],[[3302.7,0.03028512],[3303.0,3.02762],[3303.1,1.6413],[3304.0,4.68751857],[3304.1,3.02659]]]
["bitfinex","ETHUSD",1732194240773,[[3305.0,1.4279448],[3304.9,3.548858],[3304.8,1.6547],[3304.7,0.75510514],[3304.3,3.02634]],[[3305.5,3.02527],[3305.7,3.0251],[3306.1,0.03028512],[3306.2,3.02466],[3306.4,1.6388]]]
["bitfinex","ETHUSD",1732194293104,[[3304.7,3.02598],[3304.4,0.55],[3304.3,1.5029]],[[3305.4,0.03028512],[3305.5,4.0253],[3306.0,1.6403],[3307.4,0.74167327]]]
["bitfinex","ETHUSD",1732194314893,[[3305.3,0.03024988],[3304.9,3.02576],[3304.6,6.33706644],[3304.1,3.0265],[3304.0,0.01]],[[3306.1,3.02471],[3306.7,0.03028512],[3306.9,4.66473],[3307.1,0.30237],[3307.2,3.02378]]]
["bitfinex","ETHUSD",1732194349034,[[3307.5,7.70896552],[3307.3,3.02355],[3307.1,0.3027],[3307.0,3.77167952],[3306.7,7.31391769]],[[3307.6,0.1497653],[3308.1,1.624],[3308.2,3.02281],[3311.9,4.6078406],[3314.3,44.3997653]]]
["bitfinex","ETHUSD",1732194391935,[[3316.1,5.25308196],[3315.9,3.01574],[3315.8,4.28979769],[3315.6,0.01],[3315.5,3.0]],[[3316.2,0.005],[3317.2,0.09371678],[3317.6,0.1497653],[3317.9,0.03028512],[3318.0,4.62976368]]]
["bitfinex","ETHUSD",1732194424394,[[3324.6,0.04282913],[3323.8,0.72887905],[3323.7,1.5767],[3323.6,0.03008015],[3322.1,7.63661618]],[[3325.1,0.8497],[3325.2,0.02],[3325.3,4.62648618],[3325.8,3.00679],[3326.1,0.30754188]]]
["bitfinex","ETHUSD",1732194441761,[[3325.3,3.00724],[3325.1,0.18023816],[3325.0,0.09385891],[3324.9,0.03540795],[3324.7,0.73304235]],[[3325.7,0.005],[3326.2,2.22571884],[3326.4,3.00627],[3327.2,3.32903361],[3327.3,0.01]]]
["bitfinex","ETHUSD",1732194494725,[[3329.4,0.17993879],[3328.8,0.02],[3328.4,3.00442],[3328.3,5.88063347],[3328.1,0.72842381]],[[3331.2,0.300185],[3332.2,5.88063347],[3332.4,0.55],[3332.5,0.2313],[3332.7,3.01]]]
["bitfinex","ETHUSD",1732194515076,[[3327.8,3.00498],[3327.7,1.6276],[3327.6,0.0008],[3327.3,0.15006328],[3327.2,3.00546]],[[3328.8,3.00409],[3329.8,3.00318],[3329.9,4.60701681],[3330.2,3.00282],[3330.4,0.01]]]
["bitfinex","ETHUSD",1732194570192,[[3332.9,3.00038],[3332.7,1.5543],[3332.5,4.60701681],[3331.3,3.00176],[3331.0,1.19794]],[[3334.2,2.99922],[3334.4,0.36139359],[3334.7,0.7185],[3335.6,0.01],[3335.8,7.61479681]]]
["bitfinex","ETHUSD",1732194599493,[[3333.8,4.15466885],[3333.7,4.90630505],[3332.6,3.00063],[3332.4,0.301],[3332.3,2.33300431]],[[3333.9,2.99949],[3334.1,2.99931],[3334.3,2.9992],[3334.7,2.99883],[3334.9,3.02]]]
["bitfinex","ETHUSD",1732194635883,[[3327.8,2.03895695],[3327.2,3.00544],[3326.9,3.00575]],[[3328.8,3.00415],[3329.0,3.00392],[3330.1,4.60701681]]]
["bitfinex","ETHUSD",1732194677338,[[3338.2,2.9956],[3338.1,0.04849261],[3338.0,1.5406],[3337.7,0.301],[3337.5,3.75976997]],[[3339.0,2.99498],[3339.3,2.99472],[3339.7,2.99432],[3339.8,0.9939],[3339.9,0.08]]]
["bitfinex","ETHUSD",1732194701048,[[3343.4,1.6253]],[[3343.8,0.2],[3344.1,2.99041],[3344.3,2.99017],[3344.8,2.98977],[3345.4,1.5425]]]
["bitfinex","ETHUSD",1732194741371,[[3342.5,1.5993],[3342.4,2.99185],[3341.8,2.99236],[3341.4,3.56],[3341.3,4.60701681]],[[3343.2,2.99114],[3343.8,0.18458552],[3343.9,4.52447],[3344.9,0.02],[3346.1,0.31177353]]]
["bitfinex","ETHUSD",1732194779757,[[3345.3,2.98926],[3344.6,3.01978809],[3344.5,1.6529],[3343.9,2.99044],[3343.8,0.75762721]],[[3346.2,0.03689582],[3346.3,4.60701681],[3346.6,1.6561],[3347.2,0.01],[3347.4,0.01]]]
["bitfinex","ETHUSD",1732194815498,[[3354.7,2.98089],[3354.6,0.02979953],[3354.4,2.98112],[3354.0,2.98151],[3353.8,1.5076]],[[3356.3,0.03689582],[3356.4,4.51738],[3356.6,4.61701681],[3357.1,0.01],[3357.2,3.0]]]
["bitfinex","ETHUSD",1732194856101,[[3357.2,0.456548],[3356.5,1.6058],[3356.2,2.97948],[3355.9,0.01],[3355.6,5.78255671]],[[3358.0,4.55876],[3358.1,0.02889582],[3358.9,4.60701681],[3359.0,0.01],[3359.8,3.0]]]
["bitfinex","ETHUSD",1732194886520,[[3359.8,6.48206072],[3359.7,1.5464639],[3359.6,6.250588],[3359.3,4.60701681],[3358.7,3.37652039]],[[3359.9,0.005],[3360.0,0.007],[3361.6,3.00366582],[3361.7,1.617],[3362.1,2.97436]]]
["bitfinex","ETHUSD",1732194942282,[[3350.3,1.6328],[3350.2,2.98488],[3349.5,0.01591627],[3349.1,2.98579],[3348.9,5.75274171]],[[3352.1,0.03729902],[3352.3,0.16375921],[3352.5,1.6003],[3353.0,2.98245]]]
["bitfinex","ETHUSD",1732194960828,[[3347.1,0.597558],[3346.7,0.298803],[3346.6,1.5795],[3346.4,3.0],[3346.3,7.55923371]],[[3348.8,2.98622],[3349.0,0.8685],[3349.7,4.56094371],[3350.0,3.00507],[3351.0,2.98419]]]
["bitfinex","ETHUSD",1732194981919,[[3346.9,2.98781],[3346.7,2.988],[3346.3,3.0],[3346.2,2.98846],[3345.3,7.55017371]],[[3348.0,0.03733809],[3348.1,0.4198],[3348.5,2.98644],[3348.6,4.56094371],[3348.8,2.98615]]]
["bitfinex","ETHUSD",1732195022135,[[3336.0,0.55],[3335.9,1.6748],[3335.8,0.02997441],[3335.7,0.1504453],[3335.6,0.05]],[[3338.7,0.02996262],[3339.4,5.86657817],[3339.5,2.99449],[3339.9,0.02],[3340.5,2.99359]]]
["bitfinex","ETHUSD",1732195062055,[[3344.5,0.44444218],[3344.0,2.99039],[3343.8,2.9906],[3343.5,2.9908],[3343.1,2.99119]],[[3345.7,1.0324],[3346.0,0.02996262],[3346.4,4.56775683],[3347.0,2.98778]]]
["bitfinex","ETHUSD",1732195118866,[[3349.7,2.54520958],[3349.4,0.02984966],[3349.1,8.13204739],[3348.8,0.28139199],[3348.4,0.01]],[[3351.5,3.1504],[3351.9,2.98339],[3352.2,4.57775683],[3352.3,0.56549595],[3352.9,2.99252]]]
["bitfinex","ETHUSD",1732195136801,[[3347.2,2.98748],[3346.9,1.65387649],[3346.8,0.15591],[3346.5,2.98813],[3346.0,4.57775683]],[[3348.3,2.98662],[3348.7,2.98623],[3349.2,4.56775683],[3349.4,3.13604],[3349.7,2.98541]]]
["bitfinex","ETHUSD",1732195163773,[[3339.6,0.15386],[3339.5,1.5386],[3339.0,0.1504453],[3338.8,0.56004683],[3338.7,0.01508368]],[[3341.5,0.55],[3341.6,0.03742506],[3341.7,3.0],[3342.3,0.01],[3342.4,0.57363936]]]
["bitfinex","ETHUSD",1732195206996,[[3341.8,3.452249],[3341.7,2.99242],[3341.6,1.6062],[3341.3,2.99281],[3341.0,3.29147]],[[3341.9,0.50505303],[3342.8,2.99154],[3343.1,0.03740048],[3343.2,2.99122],[3343.6,2.99082]]]
["bitfinex","ETHUSD",1732195245255,[[3340.2,0.46537225],[3340.1,1.195387],[3339.8,1.5438],[3339.6,2.99434],[3339.0,3.1453053]],[[3341.6,2.99257],[3341.8,4.2308275],[3342.1,11.90691891]]]
["bitfinex","ETHUSD",1732195280129,[[3343.7,2.99067],[3343.6,1.6352],[3343.4,2.99095],[3343.2,3.0],[3343.1,2.9912]],[[3344.7,2.9898],[3344.9,2.98963],[3345.3,3.0],[3345.4,0.03737397],[3345.5,5.07255683]]]
["bitfinex","ETHUSD",1732195323571,[[3346.0,4.41636769],[3344.9,0.02988818],[3344.7,2.98977],[3344.5,1.5378],[3344.3,2.99012]],[[3346.1,2.98861],[3346.3,3.64325],[3346.5,11.28290503],[3346.8,4.34805956],[3347.3,0.45334507]]]
["bitfinex","ETHUSD",1732195355717,[[3342.1,0.02991477],[3342.0,4.5799],[3341.9,3.591538],[3341.7,2.99247],[3341.4,0.44848492]],[[3342.6,2.99176],[3342.8,2.9915],[3343.3,2.99112],[3343.5,4.20051332],[3343.6,0.6548]]]
["bitfinex","ETHUSD",1732195388382,[[3347.8,1.6328],[3347.7,0.30171679],[3347.6,0.02986786],[3347.1,0.45327932],[3347.0,3.0]],[[3349.0,0.99420792],[3349.3,3.0198804],[3349.8,2.99526],[3349.9,0.01],[3350.3,2.98483]]]
["bitfinex","ETHUSD",1732195432057,[[3346.7,1.5764],[3345.5,4.55469845],[3345.4,2.98909],[3345.3,0.02]],[[3347.8,0.6748],[3348.2,0.03734261],[3348.5,4.55469845],[3348.6,2.98639],[3348.7,0.31141856]]]
["bitfinex","ETHUSD",1732195465006,[[3341.7,2.360672],[3341.6,2.99255],[3341.3,3.0],[3341.2,2.9929],[3340.6,0.02]],[[3343.0,2.99132],[3343.3,0.0373988],[3343.5,3.66572],[3344.0,3.0],[3344.1,3.00036]]]
["bitfinex","ETHUSD",1732195517921,[[3335.2,1.6267],[3334.8,3.175514],[3334.7,0.01],[3330.9,1.20517126],[3330.8,0.61]],[[3336.6,0.03746694],[3337.0,2.99675],[3337.3,7.55469845],[3337.7,2.99608],[3337.8,0.01]]]
["bitfinex","ETHUSD",1732195536939,[[3340.5,3.04244883],[3340.3,2.9937],[3339.8,2.99414],[3339.7,0.299434],[3339.3,2.99458]],[[3341.3,2.99286],[3341.4,0.03741602],[3341.5,7.54736845],[3342.0,2.99225],[3342.2,0.01]]]
["bitfinex","ETHUSD",1732195594069,[[3329.4,0.03375431],[3329.3,3.00362],[3328.8,0.4860629],[3328.1,3.00463],[3328.0,3.0]],[[3329.9,3.00316],[3330.2,3.0029],[3330.4,0.03754252],[3330.5,4.55469845],[3330.7,0.01]]]
["bitfinex","ETHUSD",1732195610528,[[3332.5,0.03170917],[3332.2,3.00099],[3331.8,3.00132],[3331.4,0.33340411],[3328.9,1.50782378]],[[3332.8,0.03751379],[3333.1,3.00022],[3333.3,7.86733033],[3333.6,4.198414],[3333.8,0.01]]]
["bitfinex","ETHUSD",1732195636789,[[3329.5,0.02971069],[3329.3,3.00363],[3329.2,1.11236701],[3329.1,7.6511],[3329.0,0.28281825]],[[3330.7,3.03992443],[3330.8,5.84088354],[3331.3,3.00191]]]
["bitfinex","ETHUSD",1732195677165,[[3337.1,3.21511511],[3337.0,0.34969718],[3336.9,2.99677],[3336.7,0.01843255],[3336.6,2.04984877]],[[3337.7,2.99608],[3337.9,2.99593],[3338.2,0.03745334],[3338.3,3.66457],[3339.2,0.01]]]
["bitfinex","ETHUSD",1732195718797,[[3338.9,7.63839],[3338.7,2.9951],[3338.4,2.99537],[3338.1,4.4406969],[3332.3,11.11765308]],[[3339.0,0.1504453],[3339.7,2.99433],[3340.0,0.03743227],[3340.2,5.16632112],[3341.2,2.99298]]]
["bitfinex","ETHUSD",1732195783055,[[3343.6,1.6301],[3343.5,0.27469108],[3343.4,0.01828156],[3343.1,2.99122],[3342.8,3.0]],[[3344.9,0.03737506],[3345.1,0.8181],[3345.6,7.20126704]]]
["bitfinex","ETHUSD",1732195787514,[[3344.9,0.49993265],[3344.8,3.00796282],[3344.7,1.75528328],[3344.5,0.45731588],[3344.4,2.99007]],[[3345.7,0.1504453],[3345.8,2.98885],[3346.3,0.03736076],[3346.6,2.98817],[3347.0,4.56208882]]]
["bitfinex","ETHUSD",1732195826199,[[3346.7,1.5508],[3346.5,2.98817],[3346.3,2.98836],[3345.9,3.0],[3345.8,3.33311695]],[[3347.4,2.98747],[3347.6,3.02456308],[3348.1,0.8031],[3348.2,2.98673],[3348.5,4.54840566]]]
["bitfinex","ETHUSD",1732195860316,[[3339.8,0.45102343],[3339.2,2.99472],[3339.0,0.85297353],[3338.9,1.4423],[3338.7,2.9951]],[[3340.3,2.99374],[3340.7,0.6452],[3341.1,3.0],[3341.2,4.54840566],[3341.5,0.01]]]
["bitfinex","ETHUSD",1732195901886,[[3334.7,0.35139766],[3334.4,0.87135363],[3334.3,2.99908],[3334.2,2.99921],[3333.9,0.29283229]],[[3335.1,0.02887795],[3335.2,2.99835],[3335.3,0.6434],[3335.4,2.99814],[3335.8,2.99784]]]
["bitfinex","ETHUSD",1732195932362,[[3330.8,3.00228],[3330.3,3.300265],[3330.2,3.00277],[3327.7,1.57998965],[3325.6,1.21908974]],[[3330.9,0.00083421],[3331.6,1.26936314],[3331.7,4.38518],[3331.8,1.85900023],[3331.9,0.01]]]
["bitfinex","ETHUSD",1732195985416,[[3338.1,2.99565],[3337.9,2.99589],[3337.8,3.0],[3337.6,4.6208],[3337.4,0.38956322]],[[3338.5,1.5606],[3338.6,0.01],[3338.9,2.99507],[3339.0,2.99498],[3339.2,0.03002966]]]
["bitfinex","ETHUSD",1732196005414,[[3341.4,0.02992475],[3341.2,2.99289],[3340.9,0.42254619],[3340.4,3.37165266],[3340.3,0.299383]],[[3342.3,1.3382147],[3342.5,2.99183],[3342.7,2.9916],[3342.8,0.03002966],[3343.6,4.54840566]]]
["bitfinex","ETHUSD",1732196038359,[[3338.1,2.99571],[3338.0,2.99579],[3337.5,2.99618],[3337.3,0.83872642],[3332.7,15.03881185]],[[3338.2,0.01],[3338.4,1.5311],[3338.8,4.23308968],[3338.9,0.03002966],[3339.0,4.85188452]]]
["bitfinex","ETHUSD",1732196081262,[[3336.1,4.53954],[3335.6,7.56263708],[3335.1,0.01],[3334.5,2.99889]],[[3337.1,0.01],[3337.7,0.03002966],[3337.8,1.5677],[3338.1,1.86336709],[3338.2,2.48448945]]]
["bitfinex","ETHUSD",1732196108068,[[3335.6,2.99794],[3335.4,2.99811],[3335.3,1.5578],[3335.0,2.99844],[3333.8,0.55]],[[3336.4,3.02727966],[3336.5,0.55],[3336.6,1.5715]]]
["bitfinex","ETHUSD",1732196165987,[[3331.0,0.08350323],[3330.4,0.1511317],[3330.1,3.00288],[3329.4,3.0035],[3329.1,0.03002531]],[[3331.1,3.00201],[3331.2,0.03002966],[3331.3,3.00185],[3331.5,4.16729],[3331.8,4.54840566]]]
["bitfinex","ETHUSD",1732196184496,[[3332.3,3.00091],[3332.0,0.07723976],[3331.7,0.19486028],[3331.6,1.6485],[3331.2,0.2289125]],[[3333.1,3.00025],[3333.4,1.65302966],[3333.9,4.54840566],[3334.2,0.01],[3334.3,0.23992848]]]
["bitfinex","ETHUSD",1732196246175,[[3334.4,0.05522938],[3334.1,2.99924],[3333.9,1.5303],[3333.3,3.0],[3333.2,0.23054587]],[[3334.7,2.99884],[3334.9,2.49034905],[3335.0,3.11206891],[3335.4,3.7344827],[3335.6,4.54181]]]
["bitfinex","ETHUSD",1732196290606,[[3332.9,0.0163046],[3332.2,4.92447],[3332.1,3.00109],[3332.0,3.0],[3331.6,3.00152]],[[3333.0,3.0003],[3333.2,6.74602238],[3333.4,2.99994],[3333.5,4.37020778],[3333.8,8.16193794]]]
["bitfinex","ETHUSD",1732196293943,[[3331.5,0.08155767],[3331.2,3.00185],[3331.1,3.00195],[3331.0,1.5324],[3330.7,3.61450157]],[[3331.6,2.49808861],[3331.7,3.12276129],[3331.9,3.00135],[3332.0,6.74854355],[3332.2,1.5856]]]
["bitfinex","ETHUSD",1732196375092,[[3331.6,4.44366362],[3331.5,7.67e-06],[3331.4,3.00165],[3331.1,3.00194],[3330.8,0.22689451]],[[3331.7,0.95021824],[3332.2,4.38891776],[3332.4,3.00089],[3332.5,5.18476274]]]
["bitfinex","ETHUSD",1732196382083,[[3331.5,7.67e-06],[3330.6,0.35230568],[3330.5,1.3516],[3330.0,3.00299],[3329.9,0.22842941]],[[3331.6,7.6902128],[3331.7,3.00147],[3331.9,5.18236931],[3332.0,3.00126],[3332.1,1.3117]]]
["bitfinex","ETHUSD",1732196448252,[[3331.8,0.31146926],[3331.7,0.21977828],[3331.6,4.27105],[3331.4,3.00172],[3330.6,4.2405514]],[[3332.2,3.00111],[3332.4,3.0009],[3332.7,1.299],[3332.8,3.00054],[3332.9,4.2305514]]]
["bitfinex","ETHUSD",1732196488060,[[3336.4,2.99723],[3336.2,2.9974],[3336.0,0.02997369],[3335.9,1.2008],[3335.8,2.99771]],[[3337.4,1.2873],[3338.0,2.99585],[3338.3,0.50135801]]]
["bitfinex","ETHUSD",1732196492353,[[3338.2,4.53457029],[3338.1,0.06735007],[3337.9,0.30634522],[3337.6,2.99611],[3337.2,4.21733457]],[[3338.3,0.49135801],[3338.9,2.995],[3339.1,2.99483],[3339.3,1.2949],[3339.5,2.99446]]]
["bitfinex","ETHUSD",1732196558688,[[3343.7,0.04786224],[3343.4,4.13516],[3343.2,2.99113],[3343.1,0.72136769],[3343.0,3.0]],[[3343.8,0.1511317],[3344.1,2.99042],[3344.3,2.99017],[3344.4,0.2],[3344.8,4.19376]]]
["bitfinex","ETHUSD",1732196569323,[[3344.3,0.04748992],[3344.0,0.02989953],[3343.8,1.1488],[3343.4,2.99089],[3343.2,0.41299704]],[[3344.4,0.2],[3345.1,1.1636]]]
["bitfinex","ETHUSD",1732196598222,[[3347.8,1.1412],[3347.7,0.07402947],[3347.6,2.98717],[3347.5,0.45219413],[3347.4,3.0]],[[3348.9,2.98605],[3349.0,1.186],[3349.1,2.98588],[3349.6,2.98543],[3349.7,4.19785088]]]
["bitfinex","ETHUSD",1732196657967,[[3345.7,2.98886],[3345.5,4.13415],[3345.2,2.98931],[3345.0,0.68734492],[3344.9,4.48369081]],[[3346.3,2.98837],[3346.5,2.98819],[3346.8,1.1385],[3346.9,2.98789],[3347.5,2.98736]]]
["bitfinex","ETHUSD",1732196673329,[[3343.9,4.10938],[3343.8,0.299],[3342.7,0.01],[3340.4,2.42829214]],[[3344.7,2.98983],[3344.8,2.98972],[3345.0,0.55],[3345.3,1.0699],[3345.4,2.98921]]]
["bitfinex","ETHUSD",1732196737444,[[3340.0,0.22981117],[3339.9,1.0934],[3339.6,4.18469081],[3339.5,0.39198473],[3339.2,3.00469]],[[3341.3,2.99285],[3341.4,1.1087],[3342.3,3.0],[3342.4,7.18655081],[3343.0,6.43828281]]]
["bitfinex","ETHUSD",1732196754928,[[3340.6,2.99341],[3340.4,2.99363],[3340.1,0.04674484],[3340.0,2.99395],[3339.6,3.02429898]],[[3341.1,0.55],[3341.2,4.18469081],[3341.3,4.11305],[3341.6,2.9926],[3344.2,8.96]]]
["bitfinex","ETHUSD",1732196807768,[[3342.1,2.99212],[3342.0,2.99215],[3341.9,0.8926],[3341.8,0.2985],[3341.4,3.21586776]],[[3342.6,2.99168],[3342.8,2.9915],[3343.3,2.99112],[3343.4,1.0353],[3343.5,0.55]]]
["bitfinex","ETHUSD",1732196828994,[[3338.8,0.03529453],[3338.6,3.28380788],[3338.3,0.82205563],[3337.9,2.99581],[3337.5,0.23048194]],[[3339.3,2.99467],[3339.8,0.8521],[3339.9,2.99418],[3340.1,4.57328682],[3340.4,5.99367]]]
["bitfinex","ETHUSD",1732196844487,[[3338.4,0.03443328],[3338.3,0.79350563],[3338.2,2.9956],[3338.0,2.99579],[3337.5,2.99625]],[[3338.9,2.99504],[3339.2,3.84305],[3339.6,2.99441],[3339.8,3.0],[3342.6,1.43147939]]]
["bitfinex","ETHUSD",1732196909526,[[3337.2,0.06849197],[3337.1,0.1511317],[3337.0,0.8618],[3335.5,3.00801]],[[3338.4,2.99544],[3338.5,4.57923747],[3338.6,3.83882],[3338.9,5.99499],[3339.1,0.01]]]
["bitfinex","ETHUSD",1732196945778,[[3344.0,2.99037],[3343.3,2.99105],[3343.2,0.8351],[3342.8,2.99145],[3342.5,3.01]],[[3344.4,0.7669],[3345.0,4.57923747],[3345.8,2.99885],[3346.2,0.01],[3346.8,2.8338]]]
["bitfinex","ETHUSD",1732196985069,[[3342.0,5.99218],[3341.9,0.8019],[3340.8,0.02],[3340.6,2.99338],[3339.2,3.141]],[[3343.7,0.7703],[3343.8,4.57923747],[3344.4,0.01],[3344.6,0.01],[3344.9,2.98964]]]
["bitfinex","ETHUSD",1732197017617,[[3345.4,6.77617],[3345.2,5.97856],[3344.9,2.98956],[3344.7,0.01]],[[3345.5,3.6],[3346.8,3.74544],[3347.9,2.98703]]]
["bitfinex","ETHUSD",1732197051835,[[3345.7,0.775],[3345.5,3.0],[3345.4,2.98911],[3345.2,3.01920363],[3345.1,0.2985]],[[3346.0,2.98865],[3346.5,0.8051],[3346.6,2.98815],[3346.9,4.19213241],[3347.2,9.17742898]]]
["bitfinex","ETHUSD",1732197089524,[[3348.8,0.8205],[3348.5,0.2985],[3348.3,3.0],[3348.2,5.97327],[3347.8,7.18000158]],[[3348.9,2.98605],[3349.1,2.9859],[3349.2,0.5],[3349.5,2.98558],[3349.8,0.8183]]]
["bitfinex","ETHUSD",1732197123574,[[3343.6,0.02990394],[3343.5,0.03045341],[3343.4,0.7873],[3342.8,2.99145]],[[3344.8,0.7577],[3345.2,2.98944],[3345.8,2.9989],[3346.0,6.16284307],[3346.1,2.99862]]]
["bitfinex","ETHUSD",1732197131528,[[3343.9,5.99044],[3343.8,3.75418],[3342.7,4.19299158],[3342.6,0.02],[3342.5,3.21085134]],[[3344.7,2.98986],[3344.8,2.98979],[3345.2,0.02989165],[3345.3,4.19299158],[3345.4,2.98924]]]
["bitfinex","ETHUSD",1732197197573,[[3347.0,3.77363],[3346.7,0.298],[3346.2,4.41590435],[3345.9,0.01],[3345.8,2.98873]],[[3347.8,0.02989165],[3347.9,3.81798],[3348.3,2.98659],[3348.6,0.55],[3348.7,7.19299158]]]
["bitfinex","ETHUSD",1732197216683,[[3346.8,3.75892],[3346.7,2.98798],[3346.6,0.0298785],[3346.5,0.22005223],[3346.4,2.9882]],[[3346.9,0.05280206],[3347.7,2.9872]]]
["bitfinex","ETHUSD",1732197271350,[[3344.9,0.298],[3344.8,2.98967],[3344.6,4.05050849],[3344.2,2.99022],[3344.1,4.19299158]],[[3345.8,0.55],[3345.9,0.8187],[3346.4,3.0],[3346.5,4.74299158]]]
["bitfinex","ETHUSD",1732197296294,[[3344.0,3.50425],[3343.8,2.98952],[3343.4,2.69184],[3343.1,0.29530795],[3342.9,2.69223]],[[3344.6,2.98996],[3344.7,0.02989165],[3344.8,0.8236],[3345.2,2.98939],[3345.5,2.98909]]]
["bitfinex","ETHUSD",1732197346340,[[3342.1,2.69284],[3341.9,3.49976],[3341.5,2.69336],[3341.3,0.38987163],[3339.0,1.83783146]],[[3342.7,5.99161],[3342.8,0.7558],[3343.0,2.99136],[3343.3,4.20444704],[3343.4,2.99101]]]
["bitfinex","ETHUSD",1732197382527,[[3342.7,7.09982611],[3342.5,2.9899761],[3342.3,2.99193],[3341.9,0.57893578],[3341.8,2.69309]],[[3342.8,2.28738589],[3343.6,0.02989165],[3343.7,2.99073],[3343.9,3.26184974],[3344.1,2.99039]]]
["bitfinex","ETHUSD",1732197406742,[[3341.6,0.07817959],[3341.0,0.40663009],[3340.7,1.12284089],[3340.6,2.99339],[3340.2,0.02993127]],[[3341.7,3.02237165],[3341.8,0.8218],[3341.9,5.98476],[3342.1,4.20613693],[3342.2,2.99207]]]
["bitfinex","ETHUSD",1732197465310,[[3341.8,0.22362213],[3341.6,0.7772],[3341.1,3.32852422],[3341.0,0.62503738],[3340.9,3.26509447]],[[3342.7,3.26509447],[3342.9,6.13895691],[3343.6,6.25588447],[3343.8,0.01],[3343.9,7.16211639]]]
["bitfinex","ETHUSD",1732197490595,[[3340.0,2.11],[3339.7,0.40678923],[3339.2,0.66530014],[3339.0,1.91025645],[3338.7,2.9951]],[[3340.1,3.01392],[3340.3,3.02365165],[3340.5,3.0],[3340.6,2.99353],[3340.9,6.66782616]]]
["bitfinex","ETHUSD",1732197534730,[[3340.0,2.99395],[3339.9,0.6269051],[3339.8,2.99418],[3339.7,9.23e-06],[3339.6,0.8159]],[[3340.4,0.01],[3340.5,0.01],[3340.6,2.99349],[3340.8,2.47025225],[3340.9,3.76744]]]
["bitfinex","ETHUSD",1732197577530,[[3344.0,9.5e-06],[3343.9,0.829],[3343.3,2.69193],[3342.7,2.69236],[3342.3,4.22984819]],[[3344.2,0.01],[3344.3,2.99024],[3344.5,0.01],[3345.2,0.753],[3345.3,2.98928]]]
["bitfinex","ETHUSD",1732197612236,[[3346.0,3.51022],[3345.9,0.44357736],[3345.8,2.68992],[3345.5,3.0],[3344.6,0.46157182]],[[3346.6,2.9881],[3346.8,2.99796],[3346.9,0.02989165],[3347.0,0.7554],[3347.2,7.18754823]]]
["bitfinex","ETHUSD",1732197659380,[[3345.9,0.71814817],[3345.8,0.38285167],[3345.7,5.98889],[3345.6,0.8097],[3345.5,2.98906]],[[3346.2,0.01],[3346.3,2.98838],[3346.5,2.98822],[3346.8,0.02989165],[3346.9,0.7948]]]
["bitfinex","ETHUSD",1732197687414,[[3339.8,0.6645351],[3338.8,2.995],[3338.3,3.81385],[3337.9,7.19579823],[3336.9,1.196164]],[[3339.9,3.76541579],[3340.0,0.55],[3340.1,3.78204],[3340.4,7.19365823],[3342.0,2.99228]]]
["bitfinex","ETHUSD",1732197718190,[[3340.7,0.68293942],[3340.6,2.99346],[3340.0,0.7623],[3339.8,2.99412]],[[3340.9,0.77157643],[3341.0,0.01],[3341.5,2.9927],[3341.6,0.8019]]]
["bitfinex","ETHUSD",1732197759037,[[3349.7,5.98534],[3349.6,3.01520805],[3349.2,2.98574],[3349.0,0.01],[3348.9,0.7722]],[[3349.8,0.014085],[3350.5,0.1511317],[3350.6,3.77525],[3350.8,2.98437],[3351.3,2.98396]]]
["bitfinex","ETHUSD",1732197791129,[[3346.9,3.01770028],[3346.6,0.8008],[3346.2,3.28725],[3345.9,0.01]],[[3347.4,0.7774882],[3347.6,5.97455],[3347.8,0.7582],[3348.0,2.98691],[3348.9,3.00607]]]
["bitfinex","ETHUSD",1732197838243,[[3349.8,2.98525],[3349.7,3.02984731],[3349.5,2.98547],[3349.4,0.7915],[3349.0,2.9859]],[[3350.3,0.758491],[3350.5,0.1511317],[3350.6,0.7719],[3350.7,2.98445],[3350.8,7.17368904]]]
["bitfinex","ETHUSD",1732197866009,[[3348.1,2.98676],[3347.9,2.98687],[3347.6,0.7651],[3347.5,2.98723],[3347.0,0.01]],[[3348.6,0.80978428],[3348.7,2.98629],[3348.9,2.98607],[3349.1,0.8071],[3349.3,2.98573]]]
["bitfinex","ETHUSD",1732197888739,[[3346.4,0.29587989],[3345.9,2.98872],[3345.4,0.8328],[3345.1,0.0298833],[3344.8,2.99966]],[[3346.5,2.98819],[3346.6,1.61893301],[3346.7,2.98809],[3347.0,4.3607461],[3347.1,4.18930904]]]
["bitfinex","ETHUSD",1732197938444,[[3346.1,1.54817257],[3345.7,2.68996],[3345.4,3.0],[3345.0,0.01],[3344.8,6.88999904]],[[3346.7,0.80548405],[3346.9,0.8331],[3347.0,2.98777],[3347.2,7.34949669],[3347.5,9.3417877]]]
["bitfinex","ETHUSD",1732197965178,[[3346.5,3.0],[3346.4,2.68944],[3346.3,0.8247],[3346.2,2.6896],[3345.8,2.68993]],[[3346.8,0.81408223],[3347.2,2.98762],[3347.4,0.02989165],[3347.5,0.7675],[3348.1,2.98679]]]
["bitfinex","ETHUSD",1732198000116,[[3353.4,0.06277205],[3353.2,2.38572],[3352.8,3.0],[3352.7,1.20178],[3349.7,1.24161566]],[[3353.6,0.77576528],[3353.9,3.1327917],[3354.0,4.18930904],[3354.1,2.98143],[3354.2,0.03726984]]]
["bitfinex","ETHUSD",1732198042837,[[3354.9,3.8058],[3354.7,0.02224628],[3354.6,1.78857],[3354.2,1.78879]],[[3355.5,0.79913925],[3355.7,2.98003],[3355.9,0.7209],[3356.2,2.9796],[3356.5,4.18930904]]]
["bitfinex","ETHUSD",1732198064828,[[3361.1,3.832],[3361.0,1.99580363],[3360.8,1.78527],[3360.4,1.78545],[3360.2,4.52813219]],[[3361.9,2.97452],[3362.6,2.97388],[3362.7,0.79951668],[3363.3,2.97327],[3363.4,0.01]]]
["bitfinex","ETHUSD",1732198111291,[[3361.1,0.57061095],[3360.5,1.78544],[3360.2,2.56568],[3359.6,4.15565596],[3359.5,1.78595]],[[3361.2,2.97519],[3361.4,2.97497],[3361.7,2.99275],[3362.2,7.12989596],[3362.3,3.70932848]]]
["bitfinex","ETHUSD",1732198142868,[[3359.0,3.27457],[3358.9,3.0],[3358.8,0.7877],[3358.4,2.9776],[3357.5,2.97831]],[[3359.8,0.0371948],[3359.9,4.0018548],[3360.6,0.29757],[3360.7,3.701413],[3360.8,0.01]]]
["bitfinex","ETHUSD",1732198177292,[[3362.2,2.97416],[3361.0,1.18556976]],[[3362.7,0.03718073],[3363.0,0.846],[3363.6,3.015],[3363.7,4.71360587],[3363.8,9.1535769]]]
["bitfinex","ETHUSD",1732198227905,[[3362.0,2.97441],[3361.7,1.2066],[3361.6,0.21832665],[3361.5,0.34932264],[3361.3,0.43662657]],[[3362.5,0.9077],[3363.5,8.96],[3363.6,4.15692496],[3363.9,3.01],[3364.1,0.01]]]
["bitfinex","ETHUSD",1732198255795,[[3360.3,2.97586],[3360.1,2.97605],[3359.9,3.0],[3359.8,2.9763],[3358.1,2.83740756]],[[3361.1,2.97522],[3361.3,3.9697],[3361.8,2.97464],[3362.0,2.9745],[3362.1,7.15192496]]]
["bitfinex","ETHUSD",1732198274936,[[3360.2,2.97593],[3359.9,3.0],[3359.8,4.18958502],[3359.7,1.7086025],[3359.4,0.2975]],[[3361.4,0.9132],[3362.3,4.33521993],[3362.4,8.97],[3373.6,0.011]]]
["bitfinex","ETHUSD",1732198333505,[[3359.1,5.18436271],[3359.0,3.94787],[3358.9,2.9771],[3358.8,0.3494552],[3358.7,0.2972]],[[3359.9,0.2466],[3360.3,11.96],[3360.9,3.126],[3361.0,0.05],[3361.1,0.01]]]
["bitfinex","ETHUSD",1732198369879,[[3358.9,0.21934732],[3358.8,2.97721],[3358.6,3.27461],[3358.2,4.15900841],[3358.1,0.9938]],[[3360.0,0.2676],[3360.4,3.0],[3360.5,12.086],[3360.6,0.18737971],[3361.0,0.06]]]
["bitfinex","ETHUSD",1732198421155,[[3359.2,0.8472],[3359.1,0.9727],[3358.7,0.36419465],[3358.6,7.34386254],[3358.3,0.48362528]],[[3361.0,0.05],[3361.2,3.0],[3361.3,8.96],[3361.8,0.17977794],[3362.3,0.01]]]
["bitfinex","ETHUSD",1732198446911,[[3366.7,0.02970065],[3366.6,0.9005],[3366.4,3.0],[3366.3,4.16386523],[3366.1,0.01]],[[3369.0,0.1882],[3369.7,8.96],[3369.9,0.55],[3370.0,0.5095],[3380.0,15.4028727]]]
["bitfinex","ETHUSD",1732198467487,[[3368.5,0.21630435],[3368.4,0.21566846],[3367.8,0.31724141],[3367.7,0.9781],[3366.7,4.70272718]],[[3369.9,0.2283],[3370.0,0.4995],[3370.2,0.1793895],[3370.3,3.0],[3370.4,8.96]]]
["bitfinex","ETHUSD",1732198516722,[[3362.3,0.56854018],[3362.2,0.957],[3361.4,0.29114039],[3360.9,0.2972],[3360.8,0.4664512]],[[3364.5,3.55],[3364.6,12.096],[3365.0,0.01],[3365.6,0.62426507],[3366.1,5.18668107]]]
["bitfinex","ETHUSD",1732198541318,[[3360.2,0.9161],[3359.5,0.43623458],[3359.2,0.28996886],[3358.1,0.31008031],[3358.0,0.01]],[[3360.6,3.0],[3360.7,8.96],[3362.6,0.31007086],[3362.7,0.01],[3362.8,0.01]]]
["bitfinex","ETHUSD",1732198590328,[[3358.1,0.9753],[3357.0,0.34642389],[3356.6,0.02977707],[3356.5,0.28868658],[3356.4,0.01]],[[3358.9,9.51],[3359.0,0.1013066],[3359.2,0.18016784],[3359.4,3.125],[3359.8,0.48796338]]]
["bitfinex","ETHUSD",1732198618514,[[3351.8,1.25533763],[3351.7,0.01],[3351.5,0.34840235],[3351.2,0.290573],[3351.1,3.4358595]],[[3354.4,0.5]]]
["bitfinex","ETHUSD",1732198649805,[[3358.2,0.24543954],[3357.6,0.28755791],[3357.4,0.01],[3357.2,0.01],[3355.0,0.6521152]],[[3360.7,0.55],[3360.8,3.0],[3360.9,9.98693505],[3361.5,3.125],[3361.6,0.01]]]
["bitfinex","ETHUSD",1732198687547,[[3358.0,1.0097],[3357.9,0.01482684],[3357.7,0.02977528],[3357.5,0.35047066],[3357.3,0.43910734]],[[3359.6,0.01809263],[3359.7,0.72927927],[3359.8,3.0],[3359.9,8.96],[3360.2,8.02338834]]]
["bitfinex","ETHUSD",1732198715069,[[3358.3,1.0137],[3357.6,0.02977302],[3357.5,0.35026449],[3357.4,0.01],[3357.2,3.01]],[[3358.9,0.01809263],[3359.0,8.96],[3359.1,4.53022442],[3359.6,3.0],[3359.7,0.18724342]]]
["bitfinex","ETHUSD",1732198752117,[[3356.2,0.57220161],[3355.7,1.0079],[3355.6,0.29346188],[3354.9,0.02979969],[3354.8,0.20202045]],[[3356.6,3.01809263],[3356.7,8.96],[3357.1,1.12767224],[3357.7,0.01],[3357.8,0.01]]]
["bitfinex","ETHUSD",1732198792272,[[3352.7,1.00184032],[3352.5,0.973],[3352.3,0.2901962],[3352.1,2.98319],[3351.9,2.98335]],[[3353.2,2.98223],[3353.4,7.52806856],[3353.6,8.96],[3353.7,1.0045],[3353.9,2.98164]]]
["bitfinex","ETHUSD",1732198823155,[[3346.7,0.16784534],[3346.4,2.98827],[3346.2,2.98845],[3346.0,1.0133],[3345.9,0.25355597]],[[3347.2,2.98761],[3347.5,7.53340856],[3347.6,0.03734256],[3347.8,8.96],[3347.9,5.99702]]]
["bitfinex","ETHUSD",1732198867169,[[3347.5,3.2078422],[3347.4,4.534261],[3346.9,3.53779],[3346.7,0.4617721],[3346.5,2.99813]],[[3347.7,0.01],[3348.1,2.98678],[3348.3,3.96922],[3348.6,4.54601856],[3348.8,2.98622]]]
["bitfinex","ETHUSD",1732198893256,[[3352.5,0.55],[3352.4,2.98292],[3352.3,1.0322],[3352.2,0.36582862],[3352.1,2.9832]],[[3353.2,2.99224],[3353.4,2.98205],[3353.5,0.03727618],[3353.8,4.54601856],[3353.9,3.93447]]]
["bitfinex","ETHUSD",1732198917137,[[3354.3,0.56543937],[3353.8,2.98165],[3353.7,1.4151608],[3352.8,2.98251],[3352.6,3.0]],[[3354.5,0.01],[3354.6,2.98098],[3355.1,0.03726281],[3355.2,0.9812],[3355.3,7.52642856]]]
["bitfinex","ETHUSD",1732198966413,[[3355.3,0.55],[3355.2,3.01],[3355.1,3.12152],[3354.8,4.52916118],[3353.1,0.65595505]],[[3356.6,2.98921],[3356.8,3.0],[3356.9,0.9893],[3357.1,2.97882],[3357.2,4.34339182]]]
["bitfinex","ETHUSD",1732198993821,[[3358.8,2.08407],[3358.5,2.08425],[3358.0,5.08452],[3357.6,2.08481],[3357.3,4.52916118]],[[3359.0,34.005],[3359.4,2.98681]]]
["bitfinex","ETHUSD",1732199028761,[[3356.4,5.08555],[3356.2,2.41206],[3356.1,0.2638],[3354.7,5.32],[3354.6,16.56627281]],[[3357.1,2.9788],[3357.2,4.05007],[3357.7,2.97829],[3358.0,2.97796],[3358.6,9.15079089]]]
["bitfinex","ETHUSD",1732199070820,[[3354.5,0.56954307],[3353.9,0.73579921]],[[3355.6,7.54658578],[3355.7,1.0545],[3355.8,4.35468607]]]
["bitfinex","ETHUSD",1732199093014,[[3356.5,2.38341],[3355.8,0.2976],[3355.6,0.55],[3355.5,0.61180937],[3355.2,3.0]],[[3357.1,0.9834],[3357.2,2.9787],[3357.6,4.52916118],[3357.8,2.97821],[3357.9,8.96]]]
["bitfinex","ETHUSD",1732199140020,[[3354.2,0.21839133],[3353.8,2.38529],[3353.7,0.34942613],[3353.4,1.00018266],[3353.3,0.29118844]],[[3354.5,2.98113],[3354.7,2.98091],[3354.9,3.03726732],[3355.1,2.98057],[3355.4,0.18470941]]]
["bitfinex","ETHUSD",1732199167640,[[3352.2,2.38648],[3352.1,0.04314491],[3351.9,2.38666],[3351.6,0.98785869],[3351.5,5.38695]],[[3352.8,4.55679608],[3353.0,1.0488],[3353.1,2.98232],[3353.9,2.98162]]]
["bitfinex","ETHUSD",1732199201254,[[3352.1,0.03882256],[3351.5,0.44098953],[3351.3,0.127],[3351.2,2.38718],[3351.1,0.2939714]],[[3352.2,3.00311],[3352.3,5.25672387],[3352.4,2.98294],[3352.5,4.35756758],[3352.6,2.98276]]]
["bitfinex","ETHUSD",1732199246805,[[3352.2,2.99570443],[3352.0,2.38656],[3351.9,0.44222349],[3351.8,0.1176],[3351.7,0.29481566]],[[3352.3,11.136424],[3352.7,0.02],[3352.8,2.98259],[3353.0,7.17222528],[3353.1,2.98235]]]
["bitfinex","ETHUSD",1732199276760,[[3356.3,2.38356],[3356.2,0.02653466],[3356.0,0.238373],[3355.9,0.1303],[3355.6,2.38407]],[[3356.6,0.01],[3356.7,1.0177],[3356.9,0.01],[3357.1,0.03724243],[3359.1,1.0177]]]
["bitfinex","ETHUSD",1732199323649,[[3356.0,0.35341607],[3355.5,0.2978],[3355.4,0.29422498],[3355.3,1.116],[3355.1,2.3844]],[[3356.1,2.97964],[3356.3,4.08519356],[3357.0,2.97886],[3357.3,3.0],[3357.4,2.9885]]]
["bitfinex","ETHUSD",1732199349585,[[3353.0,3.88249762],[3352.8,5.6843],[3352.6,1.1281],[3352.3,0.3103768],[3351.6,2.68523]],[[3353.5,3.01925913],[3353.7,2.98179],[3354.0,1.0197],[3354.2,2.98137],[3355.4,6.31461571]]]
["bitfinex","ETHUSD",1732199381020,[[3349.5,2.98544],[3349.3,2.98569],[3349.2,0.298577],[3348.8,2.98607],[3348.5,4.0608]],[[3350.2,3.02222148],[3350.3,1.1044],[3350.4,2.98472],[3350.6,3.0],[3350.8,9.14788665]]]
["bitfinex","ETHUSD",1732199425923,[[3343.9,2.99043],[3343.8,0.1511317],[3343.4,0.03641775],[3342.7,0.43080184],[3342.6,0.01]],[[3344.9,0.03738175],[3345.0,3.0],[3345.2,7.55979418],[3345.3,8.96],[3346.0,0.01]]]
["bitfinex","ETHUSD",1732199451008,[[3343.9,1.44575103],[3343.8,0.1511317],[3343.5,0.27759037],[3342.6,3.40215],[3342.5,0.01]],[[3344.4,0.03738203],[3344.5,0.71090725],[3344.7,1.0919],[3344.9,8.96],[3345.0,2.98953]]]
["bitfinex","ETHUSD",1732199502625,[[3351.8,1.247],[3351.5,3.0],[3351.0,2.99412],[3350.9,0.17932956],[3350.6,2.98446]],[[3352.4,2.98301],[3353.1,2.98238],[3353.4,2.98205],[3353.6,3.6392],[3353.7,2.98183]]]
["bitfinex","ETHUSD",1732199518892,[[3351.3,0.57333581],[3351.2,1.2443],[3350.7,2.98437],[3350.6,2.9845],[3350.2,2.98482]],[[3352.5,6.62592],[3352.6,8.96]]]
["bitfinex","ETHUSD",1732199542987,[[3351.5,4.29462],[3351.2,0.47133499],[3350.8,0.1796238],[3350.7,2.98444],[3350.5,0.01]],[[3353.0,3.0]]]
["bitfinex","ETHUSD",1732199590368,[[3347.7,2.98711],[3347.5,0.22137814],[3347.0,3.01756435],[3346.6,2.98802],[3346.5,3.0]],[[3348.4,2.98655],[3348.9,0.4539],[3349.1,8.96],[3349.5,2.98556],[3349.7,2.99534]]]
["bitfinex","ETHUSD",1732199620888,[[3348.1,0.02986279],[3347.9,1.1962],[3347.5,0.01],[3347.4,0.63253187],[3347.2,3.0]],[[3349.6,2.98545],[3350.1,0.4434],[3350.3,8.96],[3350.5,6.69665974],[3350.6,5.33]]]
["bitfinex","ETHUSD",1732199654856,[[3342.4,2.69266],[3342.3,0.667843],[3342.2,1.293],[3341.9,0.0867506],[3341.8,0.29361331]],[[3343.1,2.9913],[3343.2,2.99122],[3343.4,8.96],[3343.5,0.5364],[3343.6,2.99083]]]
["bitfinex","ETHUSD",1732199696322,[[3333.9,0.365749]],[[3335.6,2.99803]]]
["bitfinex","ETHUSD",1732199725182,[[3332.3,0.40769004],[3332.0,0.38975094],[3331.8,3.783834],[3331.1,2.40156],[3330.9,0.02]],[[3332.4,3.00084],[3332.6,3.00067],[3333.1,6.00029],[3333.9,2.99951],[3334.5,0.01]]]
["bitfinex","ETHUSD",1732199769841,[[3318.6,0.875],[3318.4,2.561734],[3318.3,0.875],[3318.2,0.52594592],[3318.1,2.41101]],[[3319.1,3.02286],[3319.2,0.03758951],[3319.3,3.01268],[3319.8,3.01228],[3320.4,0.02]]]
["bitfinex","ETHUSD",1732199801669,[[3324.3,0.03007276],[3324.2,2.40659],[3324.0,3.72873],[3323.7,2.40691],[3323.5,0.01]],[[3325.0,3.00752],[3325.1,0.01],[3325.6,0.03758951],[3326.1,1.4247],[3332.8,24.0]]]
["bitfinex","ETHUSD",1732199830093,[[3325.7,0.22353058],[3325.6,1.274],[3325.4,2.4057],[3325.1,2.43595864],[3324.6,2.40627]],[[3326.4,3.00629],[3326.5,0.01],[3327.1,0.0375733],[3327.2,1.2897],[3327.5,3.00533]]]
["bitfinex","ETHUSD",1732199874709,[[3328.8,0.22273977],[3328.4,0.240361],[3328.3,0.03003732],[3327.7,3.0]],[[3329.6,3.00337],[3329.8,3.874759],[3330.1,3.0],[3330.3,3.00278],[3331.1,3.00206]]]
["bitfinex","ETHUSD",1732199900708,[[3332.3,2.40072],[3332.2,0.854],[3332.1,2.40087],[3331.6,2.40119],[3331.3,0.18678368]],[[3332.9,3.00039],[3333.4,0.0375016],[3333.6,2.99981],[3333.7,0.55],[3334.0,0.5936]]]
["bitfinex","ETHUSD",1732199957075,[[3322.4,0.03009358],[3322.3,0.8322],[3321.9,0.02],[3321.8,2.40832],[3321.7,0.150944]],[[3324.2,3.89424],[3324.6,3.00795],[3325.1,3.01745],[3325.2,8.96],[3325.4,3.01717]]]
["bitfinex","ETHUSD",1732199971617,[[3321.7,4e-06],[3321.4,0.005],[3320.0,1.839],[3319.8,2.40972],[3319.6,2.4099]],[[3321.8,8.30144095],[3322.0,3.01031],[3322.1,8.98],[3322.2,3.01006],[3322.4,6.71357122]]]
["bitfinex","ETHUSD",1732200003725,[[3314.1,0.06600326],[3313.3,2.98850473],[3313.1,3.16545],[3312.6,0.01],[3312.5,0.04018013]],[[3314.2,3.01731],[3314.4,3.01716],[3314.5,0.03758951],[3314.7,3.0],[3314.8,3.01677]]]
["bitfinex","ETHUSD",1732200053459,[[3314.6,0.04573933],[3314.5,0.8059],[3314.2,2.1121],[3313.5,2.11252],[3313.4,0.01]],[[3314.9,1.205131],[3316.2,0.7698],[3316.3,3.01547],[3316.9,3.02488],[3317.2,3.01461]]]
["bitfinex","ETHUSD",1732200076954,[[3324.4,0.9252],[3323.7,2.10608],[3323.1,0.01],[3322.9,0.01],[3322.7,1.201483]],[[3325.4,0.1726778],[3326.0,3.00662],[3326.3,0.03758152],[3326.5,3.88002],[3326.8,3.00591]]]
["bitfinex","ETHUSD",1732200132760,[[3319.5,1.31206911],[3318.9,2.71168],[3318.3,2.72221],[3318.0,2.71242],[3317.8,0.01]],[[3321.0,0.03764609],[3321.1,4.2789],[3321.2,8.96],[3321.8,3.01042],[3321.9,0.01]]]
["bitfinex","ETHUSD",1732200146130,[[3320.5,3.01154],[3320.2,1.2918],[3319.8,3.01222],[3319.4,3.0],[3319.3,3.01266]],[[3321.6,3.01059],[3321.8,0.03764424],[3322.1,1.2001]]]
["bitfinex","ETHUSD",1732200207875,[[3325.6,0.22376594],[3325.5,1.2936],[3324.6,3.21177446],[3324.4,3.31811],[3324.0,5.81456925]],[[3326.3,3.00641],[3326.6,0.03758096],[3326.8,1.3395],[3326.9,3.00586],[3327.3,3.0055]]]
["bitfinex","ETHUSD",1732200240889,[[3328.7,3.00417],[3328.6,3.00426],[3328.0,3.0],[3327.9,3.00489],[3327.8,0.55]],[[3329.8,1.2263],[3330.3,0.03754517],[3330.4,11.96272],[3330.9,0.02]]]
["bitfinex","ETHUSD",1732200247283,[[3332.7,3.00057],[3332.5,3.00074],[3332.0,0.22156893],[3331.8,3.0],[3331.7,3.00147]],[[3333.8,4.198494],[3334.0,2.9994],[3334.1,1.292],[3334.9,0.01],[3335.0,11.99607786]]]
["bitfinex","ETHUSD",1732200278789,[[3333.4,0.300001],[3333.3,2.99997],[3332.6,1.2404],[3332.3,3.00092],[3332.1,0.3001]],[[3333.9,2.99949],[3334.6,2.99886],[3334.7,1.3003],[3335.1,11.95847],[3338.2,1.42104192]]]
["bitfinex","ETHUSD",1732200318442,[[3335.9,1.269],[3335.4,3.20223135],[3335.2,0.44137781],[3334.5,2.99886],[3334.3,0.01]],[[3336.7,2.99704],[3337.2,2.99652],[3337.3,3.03391431],[3337.4,1.3087],[3338.0,5.99587]]]
["bitfinex","ETHUSD",1732200348604,[[3335.5,2.998],[3334.8,0.42909],[3334.7,1.2909],[3334.2,2.99918],[3333.5,1.25292896]],[[3336.4,1.2642],[3336.6,3.0]]]
["bitfinex","ETHUSD",1732200412062,[[3351.2,1.32842297],[3350.9,1.191459],[3350.6,2.98445],[3350.4,5.80981754],[3350.3,0.49605424]],[[3353.5,2.98199],[3353.8,2.98173],[3354.2,2.98136],[3354.3,3.0],[3354.5,1.2465]]]
["bitfinex","ETHUSD",1732200421473,[[3351.4,0.01],[3350.6,3.17362216],[3350.5,1.5825],[3350.3,2.9848],[3349.8,0.01]],[[3352.5,2.98293],[3353.1,1.594],[3353.6,2.98189],[3353.9,2.98161],[3354.6,2.98099]]]
["bitfinex","ETHUSD",1732200483272,[[3352.6,1.2703],[3352.3,1.25292896]],[[3354.2,2.98136],[3354.4,3.0],[3354.5,4.53702713],[3354.6,2.98098]]]
["bitfinex","ETHUSD",1732200496201,[[3356.7,4.79941],[3356.6,0.02978695],[3356.5,2.97922],[3356.3,2.97941],[3356.0,3.0]],[[3356.8,0.01],[3357.3,0.0610104],[3358.0,1.6295],[3358.1,2.97793],[3358.3,2.97771]]]
["bitfinex","ETHUSD",1732200520640,[[3360.0,1.3203],[3359.7,0.35563996],[3359.5,3.0],[3359.3,4.95821093]],[[3361.2,5.41780568],[3361.4,2.97496],[3361.6,1.5224],[3362.0,2.97449],[3362.2,2.97427]]]
["bitfinex","ETHUSD",1732200579502,[[3358.7,5.12727],[3358.3,0.19905903],[3358.2,3.19788395],[3357.7,4.53035871],[3357.1,0.02]],[[3359.5,2.97669],[3359.7,2.97646],[3360.0,1.6482],[3360.1,2.97611],[3360.7,2.97565]]]
["bitfinex","ETHUSD",1732200591000,[[3357.0,2.97882],[3356.8,2.97902],[3356.7,0.21921915],[3356.6,1.3203],[3356.3,2.97939]],[[3357.6,2.97832],[3358.6,2.97743],[3358.7,1.5386],[3358.8,4.72168799],[3359.1,2.97701]]]
["bitfinex","ETHUSD",1732200661449,[[3356.2,2.97954],[3356.1,1.6063],[3356.0,3.2774],[3354.8,4.20614394],[3354.7,0.44140032]],[[3357.1,2.9788],[3357.6,2.97835],[3357.8,1.6158],[3358.1,2.97795],[3359.9,8.96]]]
["bitfinex","ETHUSD",1732200684313,[[3357.5,2.97838],[3357.2,2.97858],[3357.1,0.57182295],[3356.9,1.6371],[3356.8,2.97898]],[[3358.0,0.297794],[3358.2,4.56619],[3358.3,2.97771],[3358.7,2.97735],[3359.5,0.01]]]
["bitfinex","ETHUSD",1732200699740,[[3356.7,0.23],[3356.5,1.5033]],[[3358.4,1.5427],[3358.5,5.97752],[3358.9,4.16273126]]]
["bitfinex","ETHUSD",1732200765259,[[3347.2,0.151574],[3346.4,1.531],[3345.4,5.76868286],[3345.3,0.01],[3345.2,1.84809091]],[[3347.3,5.98748],[3347.5,2.98737],[3347.7,4.57918],[3348.1,2.98685],[3348.2,0.01]]]
["bitfinex","ETHUSD",1732200776081,[[3347.2,4e-06],[3346.8,1.566],[3346.3,2.98837],[3344.7,4.21511394],[3344.6,1.83809091]],[[3347.3,5.98748],[3347.5,2.9873],[3347.7,2.98719],[3347.9,1.6286],[3348.5,3.15404825]]]
["bitfinex","ETHUSD",1732200844498,[[3343.8,0.151574],[3343.2,0.02990632],[3343.1,1.6088],[3342.9,2.99139],[3342.4,4.54328892]],[[3344.7,1.6521],[3344.8,5.98979],[3345.4,7.53252892],[3345.6,0.01],[3345.7,11.94891]]]
["bitfinex","ETHUSD",1732200877966,[[3335.5,2.042093],[3335.4,2.99811],[3335.2,2.99831],[3334.7,2.99872],[3334.6,0.03997642]],[[3336.2,2.99749],[3336.7,2.99697],[3336.8,3.0],[3337.4,4.61756],[3337.5,4.54328892]]]
["bitfinex","ETHUSD",1732200888288,[[3333.7,0.151574],[3332.9,3.00037],[3332.8,1.5714],[3332.6,3.00064],[3332.2,3.00097]],[[3333.8,2.99958],[3334.0,2.99947],[3334.3,5.99918],[3334.5,4.54328892],[3334.8,2.99874]]]
["bitfinex","ETHUSD",1732200951001,[[3339.8,0.55],[3339.7,2.99427],[3339.4,4.51676],[3339.3,0.02993606],[3338.9,7.53823892]],[[3340.4,2.99367],[3340.7,2.99347],[3341.2,5.99298],[3341.3,1.6522],[3341.6,4.54328892]]]
["bitfinex","ETHUSD",1732200982465,[[3345.3,1.193613],[3344.1,2.99034]],[[3345.4,2.98917],[3345.6,2.98906],[3346.0,0.01],[3346.2,0.01],[3346.3,1.6406]]]
["bitfinex","ETHUSD",1732201023504,[[3349.8,2.98521],[3348.9,0.63969889],[3348.8,4.8537],[3348.7,7.52948892],[3348.5,3.0]],[[3350.6,0.151574]]]
["bitfinex","ETHUSD",1732201051506,[[3341.2,2.99288],[3341.0,2.99311],[3340.7,0.88406189],[3340.6,1.3037],[3340.5,2.99352]],[[3341.9,2.9923],[3342.0,0.02],[3342.2,1.5755],[3342.6,2.99172],[3343.4,3.0]]]
["bitfinex","ETHUSD",1732201064106,[[3342.8,0.55],[3342.7,5.99158],[3342.4,2.99177],[3342.0,1.3037],[3341.8,4.54328892]],[[3343.3,0.01],[3343.6,4.60432],[3343.9,2.99052],[3344.4,2.99013],[3347.2,1.49463835]]]
["bitfinex","ETHUSD",1732201120619,[[3341.0,2.9931],[3340.8,2.99328],[3340.6,3.0],[3340.3,0.599398],[3339.4,4.54328892]],[[3341.3,0.01],[3341.7,2.9925],[3341.8,1.5398],[3341.9,2.99231],[3342.4,2.99191]]]
["bitfinex","ETHUSD",1732201143159,[[3340.2,0.22292821],[3340.0,2.994],[3339.8,0.55],[3339.4,3.0],[3339.3,2.99459]],[[3340.6,2.9935],[3340.8,4.56414],[3341.4,2.99284],[3341.7,7.53583892],[3342.1,2.99216]]]
["bitfinex","ETHUSD",1732201188977,[[3341.8,2.99238],[3341.7,0.29653444]],[[3343.5,1.90873705],[3343.8,3.0],[3343.9,4.54328892],[3344.0,2.9905],[3344.2,0.01]]]
["bitfinex","ETHUSD",1732201214705,[[3341.3,0.35582799],[3341.0,4.59327633],[3340.7,0.02991595],[3340.5,2.99351],[3340.0,2.99401]],[[3342.6,4.54328892],[3343.0,3.01],[3343.4,3.02990105],[3343.5,1.01819849],[3343.7,0.01]]]
["bitfinex","ETHUSD",1732201256799,[[3337.4,2.99625],[3337.2,2.99652],[3336.8,0.16333842],[3336.7,4.30061],[3336.4,0.29428485]],[[3338.0,0.02990105],[3338.1,2.99572],[3338.3,2.99555],[3338.4,6.04348892],[3338.8,2.99515]]]
["bitfinex","ETHUSD",1732201283580,[[3331.0,1.22738309],[3330.2,3.0028],[3329.9,0.29365498],[3329.6,4.33703442],[3329.2,7.55696892]],[[3331.1,3.00201],[3331.2,1.5968],[3331.3,2.99586284],[3332.2,4.54328892],[3332.4,11.97092]]]
["bitfinex","ETHUSD",1732201305528,[[3327.4,3.03004363]],[[3330.3,0.31108758],[3330.6,3.00247],[3331.0,4.73063347],[3331.6,3.00159],[3332.9,5.0]]]
["bitfinex","ETHUSD",1732201348670,[[3328.8,0.01],[3328.7,0.03003104],[3328.6,4.54328892],[3328.5,3.01434],[3328.2,3.00459]],[[3330.8,3.40513924],[3331.1,1.5805],[3331.6,3.0],[3331.7,3.00149],[3331.9,4.54328892]]]
["bitfinex","ETHUSD",1732201378398,[[3326.7,4.33117],[3326.5,3.0061],[3326.0,3.00656],[3325.8,3.0],[3325.7,4.54328892]],[[3327.3,3.00545],[3328.1,3.00471],[3328.3,1.5263],[3328.4,3.00444],[3329.0,4.55328892]]]
["bitfinex","ETHUSD",1732201408648,[[3326.4,0.22350184],[3326.2,0.55],[3326.0,3.00658],[3325.6,0.0300607],[3325.0,3.85541272]],[[3326.7,3.006],[3327.0,3.00577],[3327.4,3.455835],[3327.6,1.4994],[3327.8,3.005]]]
["bitfinex","ETHUSD",1732201449404,[[3331.5,0.38754187],[3331.4,3.84541272],[3330.7,3.00234]],[[3332.8,3.00048],[3332.9,0.176407],[3333.1,4.60392],[3333.6,2.99984],[3333.9,3.0]]]
["bitfinex","ETHUSD",1732201476576,[[3331.3,3.0],[3331.2,3.84541272],[3330.8,3.0],[3330.6,0.1885658]],[[3333.5,1.571],[3334.2,6.84464272],[3334.3,0.01],[3334.4,0.01],[3336.5,7.6201]]]
["bitfinex","ETHUSD",1732201489368,[[3328.5,3.00435],[3328.4,3.83852758],[3328.2,3.0],[3328.1,0.01],[3328.0,0.03003305]],[[3330.3,1.5752],[3331.4,3.83852758],[3331.5,0.01],[3331.6,0.32301812],[3331.9,3.00132]]]
["bitfinex","ETHUSD",1732201544581,[[3324.9,0.22353548],[3324.8,3.00761],[3323.8,3.00858],[3323.7,0.03007678],[3323.6,4.14278471]],[[3325.3,1.4736],[3325.7,3.00694],[3325.9,3.00671],[3326.2,3.00649],[3326.5,3.82879715]]]
["bitfinex","ETHUSD",1732201572694,[[3324.5,3.00796],[3324.2,3.00818],[3323.8,3.03861514],[3323.7,1.4912],[3323.3,3.01903]],[[3325.2,1.4392],[3325.9,0.03009037],[3326.2,3.82879715]]]
["bitfinex","ETHUSD",1732201614626,[[3325.9,1.4484],[3325.7,0.01],[3325.6,3.00692],[3325.5,0.01],[3325.1,0.03006186]],[[3326.5,3.00617],[3326.9,0.58009037],[3327.5,4.48266],[3327.8,3.0],[3327.9,3.82879715]]]
["bitfinex","ETHUSD",1732201638247,[[3322.2,0.005],[3321.5,0.005],[3321.2,0.01],[3321.0,0.01],[3320.9,1.5113]],[[3322.3,6.04005037],[3322.5,3.00985],[3322.7,4.57424],[3322.9,4.2493922],[3323.0,6.00932]]]
["bitfinex","ETHUSD",1732201652267,[[3321.5,1e-05],[3320.9,0.01],[3320.7,0.01],[3320.5,1.6204],[3320.3,3.01174]],[[3321.6,3.04068037],[3321.8,6.02098],[3322.2,3.82879715],[3322.4,3.55987],[3322.7,3.00968]]]
["bitfinex","ETHUSD",1732201707879,[[3322.1,0.03426326],[3321.9,3.01032],[3321.8,1.6328],[3321.7,0.16488],[3321.3,0.01]],[[3323.1,0.03009037],[3323.4,1.202604],[3323.5,4.63585],[3324.1,3.00833],[3324.2,0.48101531]]]
["bitfinex","ETHUSD",1732201736332,[[3319.3,3.11135505],[3319.0,2.48908405],[3318.3,2.58285593],[3318.2,4.3776683],[3318.1,1.6125]],[[3319.4,3.01259],[3319.6,3.04257037],[3319.7,1.5502],[3319.8,3.01228],[3320.8,0.16950904]]]
["bitfinex","ETHUSD",1732201784738,[[3316.6,1.516],[3316.3,0.03014651],[3316.0,6.87266632],[3315.1,3.02648],[3314.5,0.65650208]],[[3316.9,3.56486],[3317.0,0.55],[3317.1,3.01468],[3317.4,3.01441],[3318.9,0.01]]]
["bitfinex","ETHUSD",1732201815749,[[3317.0,0.22463204],[3316.8,1.665274],[3316.7,2.50949034],[3316.5,3.01518],[3316.3,3.01532]],[[3317.3,3.01456],[3317.5,3.01434],[3318.0,3.01392],[3318.2,3.01368],[3318.7,3.0233]]]
["bitfinex","ETHUSD",1732201849584,[[3303.8,4.92817814],[3303.6,3.02695],[3303.5,3.02706],[3303.4,3.02272727],[3303.1,0.01]],[[3303.9,57.52001566],[3304.6,24.08537542],[3306.0,0.272],[3306.5,3.02435],[3310.3,0.43004906]]]
["bitfinex","ETHUSD",1732201894172,[[3299.7,3.03057],[3299.5,3.03076],[3299.3,3.03086],[3299.0,3.0312],[3298.7,3.03147]],[[3299.8,0.01],[3300.0,0.5],[3300.2,0.01],[3300.7,1.502],[3300.9,1.21175707]]]
["bitfinex","ETHUSD",1732201921421,[[3297.4,3.03269],[3296.5,3.03352],[3296.4,3.03361],[3296.2,0.005],[3295.8,1.5206]],[[3298.3,3.03193],[3298.5,4.24351707],[3298.7,1.81997452],[3298.9,2.42544419],[3299.0,3.0283917]]]
["bitfinex","ETHUSD",1732201962867,[[3307.9,1.5327],[3307.7,3.0],[3307.5,3.02335]],[[3310.6,0.03776703],[3310.8,0.01],[3310.9,3.02036],[3311.1,0.01],[3311.6,1.20708]]]
["bitfinex","ETHUSD",1732201993960,[[3314.8,3.01677],[3314.6,3.01689],[3314.4,3.0171],[3314.1,3.0],[3313.8,1.6172]],[[3314.9,0.147192],[3315.3,1.5714],[3316.3,0.03770367],[3317.1,3.02713766],[3317.6,3.01429]]]
["bitfinex","ETHUSD",1732202022097,[[3315.2,3.01634],[3315.0,3.01655],[3314.8,3.0],[3314.6,3.01693],[3314.4,0.3027]],[[3316.1,3.01565],[3316.6,2.091756],[3317.1,0.03768824],[3317.2,0.89],[3318.0,0.01]]]
["bitfinex","ETHUSD",1732202069078,[[3316.5,3.0152],[3316.3,1.68624568],[3315.9,3.01568],[3315.7,0.1688137],[3315.5,2.46177051]],[[3317.7,3.0518121],[3317.9,0.15244],[3318.1,3.01383],[3318.8,3.01],[3319.0,3.01297]]]
["bitfinex","ETHUSD",1732202095001,[[3316.9,3.01483],[3316.5,0.03015084],[3315.8,3.01582]],[[3317.4,4.65284],[3317.6,3.01425],[3318.1,0.301372]]]
["bitfinex","ETHUSD",1732202118075,[[3319.6,3.01238],[3319.4,3.01252],[3318.6,4.76396358],[3318.5,3.01336]],[[3320.0,23.0],[3320.1,1.5291],[3320.2,3.01195],[3320.3,3.01178],[3320.7,3.01148]]]
["bitfinex","ETHUSD",1732202167003,[[3325.7,3.00682],[3325.5,3.00706],[3325.3,1.6236],[3325.1,3.31009],[3324.7,6.00773]],[[3326.2,1.5482],[3326.3,3.00635],[3326.7,3.54465622]]]
["bitfinex","ETHUSD",1732202201256,[[3324.6,3.00785],[3324.2,3.0],[3324.1,1.5955],[3323.9,3.00851],[3323.8,0.16813854]],[[3325.7,1.6502],[3325.9,3.84772079],[3326.4,0.01],[3329.1,5.0],[3331.4,11.2293445]]]
["bitfinex","ETHUSD",1732202252789,[[3319.4,3.0125],[3319.2,3.01276],[3319.1,1.6165],[3318.9,3.01304],[3318.7,0.1727278]],[[3320.3,3.01183],[3320.8,3.01132],[3320.9,1.6088],[3321.0,3.86196009],[3321.1,3.0111]]]
["bitfinex","ETHUSD",1732202277079,[[3319.9,3.01213],[3319.7,3.01229],[3319.4,3.01254],[3319.3,0.8503],[3319.2,4.74061057]],[[3320.7,1.5943],[3320.8,3.01134],[3321.2,6.86196009],[3321.3,3.01091],[3321.9,0.01]]]
["bitfinex","ETHUSD",1732202302570,[[3320.4,3.01161],[3320.3,4.67799],[3319.9,0.3003],[3319.7,6.01223],[3318.9,0.02]],[[3321.3,3.01093],[3321.5,1.5823],[3321.8,3.01047],[3322.2,6.88201009],[3322.4,0.01]]]
["bitfinex","ETHUSD",1732202350827,[[3317.7,1.5671],[3317.6,3.55107449]],[[3319.2,1.5348],[3319.3,3.01273],[3320.0,3.55107449],[3320.5,0.01],[3320.6,3.02159]]]
["bitfinex","ETHUSD",1732202380773,[[3312.7,3.03018257],[3312.6,3.56877],[3312.5,1.6262],[3312.2,3.86095381]],[[3314.0,1.6536],[3314.2,3.01731],[3314.4,3.01721],[3315.5,3.02616],[3315.6,0.01]]]
["bitfinex","ETHUSD",1732202422570,[[3312.0,3.01928],[3311.9,3.0194],[3311.7,2e-06],[3311.6,0.03018952],[3311.5,7.62431]],[[3313.2,3.01824],[3313.3,1.816522],[3313.7,3.01785],[3313.8,3.87840968],[3314.3,3.03724]]]
["bitfinex","ETHUSD",1732202455877,[[3314.8,0.0377489],[3314.7,1.6242],[3314.1,3.01735],[3314.0,0.17267129],[3313.8,0.01]],[[3315.6,1.5626],[3315.7,3.01597],[3315.8,3.01586],[3316.3,3.5097344],[3316.5,3.87840968]]]
["bitfinex","ETHUSD",1732202482348,[[3313.6,3.01784],[3313.5,0.3003],[3313.4,7.5414],[3312.9,3.18746244],[3312.5,3.01879]],[[3314.2,3.01733],[3314.4,3.01716],[3314.6,1.5815],[3314.7,3.0169],[3315.1,3.01653]]]
["bitfinex","ETHUSD",1732202536845,[[3312.2,1.5234],[3312.1,6.01917],[3312.0,3.01929],[3311.6,3.0],[3311.5,0.16793319]],[[3312.8,3.0186],[3313.0,3.01841],[3313.3,3.01818],[3313.7,0.88488839],[3313.8,3.01774]]]
["bitfinex","ETHUSD",1732202560155,[[3308.4,0.147194],[3307.8,0.3013],[3307.7,1.25972556],[3307.6,1.6113],[3307.5,4.91299834]],[[3308.5,3.02251],[3309.0,3.02206],[3309.1,1.6085],[3309.8,3.0],[3309.9,4.01020162]]]
["bitfinex","ETHUSD",1732202591836,[[3301.8,2e-06],[3300.3,3.09924777],[3300.1,0.03029887],[3300.0,3.03028],[3299.5,3.03069]],[[3301.9,3.73867629],[3302.1,6.91862053],[3302.2,0.302819],[3302.3,3.49468535],[3302.4,3.0]]]
["bitfinex","ETHUSD",1732202637643,[[3297.9,4.53461],[3297.7,3.0324],[3297.3,3.03273],[3297.1,0.17255943],[3297.0,3.0]],[[3298.2,1.18463741],[3298.3,0.46280016],[3298.4,3.03179],[3298.5,3.94300147],[3299.1,3.03118]]]
["bitfinex","ETHUSD",1732202664280,[[3299.9,5.12339],[3299.7,3.0305],[3299.5,6.03069],[3299.2,3.90018053],[3298.9,0.01]],[[3300.0,13.93941],[3301.4,1.5569],[3301.6,3.32535845],[3302.0,1.83973721],[3302.1,9.37159347]]]
["bitfinex","ETHUSD",1732202712810,[[3298.8,3.03137],[3298.3,1.5494],[3298.1,4.07556223],[3297.6,0.02],[3296.9,3.03311]],[[3299.9,2.350002],[3300.1,1.24653248],[3300.3,0.01],[3300.4,2.45298294]]]
["bitfinex","ETHUSD",1732202734255,[[3302.1,3.02836],[3301.9,1.5186],[3301.8,3.3832094],[3301.6,6.02883],[3301.1,3.02925]],[[3302.9,3.02767],[3303.0,1.50758736],[3303.4,0.30667231],[3303.5,1.552],[3303.8,0.01]]]
["bitfinex","ETHUSD",1732202759338,[[3295.5,3.03436],[3294.8,3.03499],[3294.7,0.03034035],[3294.6,3.55],[3294.4,3.04542]],[[3296.3,0.16053],[3296.4,1.6053],[3296.6,0.03033025],[3296.7,6.93380101],[3297.5,3.03268]]]
["bitfinex","ETHUSD",1732202802860,[[3289.5,3.03994],[3289.2,1.5617],[3289.1,0.0303974],[3289.0,0.3013],[3288.8,0.147192]],[[3291.1,3.90045101],[3291.2,9.0],[3291.3,3.03839],[3291.9,0.01],[3292.5,3.03722]]]
["bitfinex","ETHUSD",1732202834533,[[3286.1,3.04311],[3286.0,0.01532394],[3285.6,1.5836],[3285.5,0.147192],[3284.9,0.01]],[[3287.0,3.04228],[3287.1,0.15835],[3287.2,1.5835],[3287.4,1.2900451],[3287.5,12.90045101]]]
["bitfinex","ETHUSD",1732202876669,[[3282.6,3.04629],[3282.2,0.01540872],[3282.1,1.5176],[3281.9,3.04696],[3281.5,3.05736]],[[3283.9,0.03807452],[3284.0,3.90045101],[3284.5,0.18485252],[3284.8,6.05434],[3284.9,0.46784847]]]
["bitfinex","ETHUSD",1732202905323,[[3276.3,3.05219],[3276.0,1.6463],[3275.3,3.05308],[3274.2,3.05409],[3273.5,0.3036]],[[3277.2,0.01],[3277.3,0.01],[3277.5,3.08925154],[3277.7,0.15835416],[3277.9,1.5254]]]
["bitfinex","ETHUSD",1732202932098,[[3265.1,3.06266],[3264.8,4.10513064],[3264.4,3.15770661],[3264.3,3.93947126],[3263.8,3.2465939]],[[3265.9,3.06196],[3266.5,0.6872],[3266.7,3.0612],[3267.1,3.0],[3267.2,3.93947126]]]
["bitfinex","ETHUSD",1732202973152,[[3262.2,0.04431818],[3262.0,3.06770866],[3261.9,0.1480547],[3261.5,1.6593],[3261.0,3.0665]],[[3263.5,1.5592],[3263.6,0.03830741],[3263.9,0.56316891],[3264.1,3.0],[3264.2,3.06353]]]
["bitfinex","ETHUSD",1732203004822,[[3260.0,0.012],[3259.0,0.01],[3258.6,1.7524547],[3258.1,0.04647727],[3258.0,4.00153105]],[[3260.1,3.06739],[3260.7,3.0669],[3260.9,3.06663],[3261.0,0.306654],[3261.1,4.00153105]]]
["bitfinex","ETHUSD",1732203030985,[[3267.9,0.06994443],[3267.8,1.6317],[3267.3,3.06054],[3267.0,4.97733118],[3266.6,3.06121]],[[3270.2,1.5719],[3270.5,3.0]]]
["bitfinex","ETHUSD",1732203076203,[[3257.5,3.06983],[3257.2,1.5133],[3256.1,0.01],[3255.6,3.98575653],[3255.3,0.1480547]],[[3258.4,1.6628],[3258.6,3.97575653],[3259.2,3.0683],[3259.9,0.01],[3260.0,70.0]]]
["bitfinex","ETHUSD",1732203100349,[[3259.7,3.0]],[[3262.9,3.06476]]]
["bitfinex","ETHUSD",1732203149883,[[3257.4,6.1199],[3257.3,3.99492576],[3257.1,1.558],[3256.0,0.01],[3255.8,0.01]],[[3259.9,1.5721],[3260.2,0.01],[3260.3,0.03835682],[3260.4,4.00492576],[3260.5,0.16102516]]]
["bitfinex","ETHUSD",1732203169346,[[3237.7,3.08857],[3235.3,1.5992],[3235.1,3.68825145]],[[3242.4,0.01]]]
["bitfinex","ETHUSD",1732203196956,[[3246.5,3.08024],[3246.2,1.5009],[3245.7,3.28033065]],[[3249.7,0.01],[3250.0,24.01539],[3250.7,0.2146694]]]
["bitfinex","ETHUSD",1732203243350,[[3251.7,1.6301],[3251.3,3.0],[3250.4,0.01],[3249.9,1.51149133],[3249.8,0.63626648]],[[3253.4,9.0934936],[3253.6,0.03841804],[3253.9,0.32028227],[3254.1,1.5232],[3254.7,0.01]]]
["bitfinex","ETHUSD",1732203265654,[[3249.6,3.07729]],[[3251.5,8.96],[3252.1,1.663],[3252.6,0.0384444],[3252.9,3.07425],[3253.2,0.01]]]
["bitfinex","ETHUSD",1732203323814,[[3259.9,0.07011608],[3259.8,0.01],[3259.7,0.0306682],[3259.5,3.06792],[3259.3,1.632]],[[3260.7,7.44713674],[3260.8,0.15489],[3261.3,3.06628],[3261.6,3.07848766],[3262.1,3.06553]]]
["bitfinex","ETHUSD",1732203335930,[[3263.1,3.06455],[3263.0,0.04954047],[3262.9,1.62583926],[3262.8,3.06484],[3262.2,3.06533]],[[3264.2,3.06354],[3264.4,1.56201877],[3264.6,0.89906188],[3264.7,8.96],[3265.1,3.06273]]]
["bitfinex","ETHUSD",1732203366013,[[3262.1,1.6627],[3261.9,0.0306491],[3260.7,0.01],[3260.4,0.01],[3259.5,1.26796401]],[[3263.2,0.03061877],[3263.5,3.06421],[3263.8,8.96],[3264.3,1.35854988],[3264.4,1.5315]]]
["bitfinex","ETHUSD",1732203407278,[[3270.7,3.05744],[3270.5,3.05756],[3270.2,3.05786],[3269.9,0.03057448],[3269.8,3.05829]],[[3270.8,0.0950467],[3271.4,1.6206],[3271.9,12.01636],[3272.1,3.05618],[3272.9,14.2]]]
["bitfinex","ETHUSD",1732203441438,[[3271.9,3.05628],[3270.7,0.03056658],[3270.4,3.05772],[3270.1,0.01],[3269.8,0.01]],[[3272.1,6.89061877],[3272.6,3.05568],[3272.9,1.5262],[3273.2,3.05518],[3274.0,3.06439]]]
["bitfinex","ETHUSD",1732203470357,[[3267.3,3.0606],[3266.3,3.0615],[3265.5,3.09291922],[3265.4,1.662],[3265.1,3.06261]],[[3267.8,5.44061877],[3267.9,1.6448],[3268.0,3.98573848],[3268.3,4.222919],[3268.6,0.02]]]
["bitfinex","ETHUSD",1732203511181,[[3261.9,3.06569],[3261.2,0.03066222],[3261.0,4.7176],[3260.8,3.98573848],[3260.7,3.07677]],[[3262.0,7.52377027],[3262.9,1.579],[3263.0,3.06467],[3263.4,3.06429],[3263.6,3.0]]]
["bitfinex","ETHUSD",1732203542661,[[3263.8,3.0639],[3263.1,3.06449],[3262.5,1.62224328],[3262.4,6.06518],[3262.0,3.06553]],[[3263.9,13.1617293],[3264.1,3.06371],[3264.4,3.0634],[3264.5,1.79533654],[3264.6,2.3675045]]]
["bitfinex","ETHUSD",1732203581890,[[3251.1,3.0758],[3250.8,3.07612],[3250.4,1.5824],[3250.3,3.07656],[3249.9,3.07698]],[[3252.2,3.07484],[3252.3,6.58926],[3252.4,1.5954],[3252.8,3.07436],[3252.9,3.98573848]]]
["bitfinex","ETHUSD",1732203616766,[[3248.8,3.07803],[3248.1,0.307866],[3248.0,3.0788],[3247.8,3.98573848],[3247.4,0.04078963]],[[3249.9,8.38981671],[3250.2,1.6417],[3250.3,3.0],[3250.6,3.07637],[3250.9,0.01]]]
["bitfinex","ETHUSD",1732203640636,[[3248.9,3.07795],[3248.1,3.07866],[3247.6,3.0791],[3247.5,3.03077946],[3247.4,3.07938]],[[3249.2,0.03075331],[3249.3,1.5228],[3249.4,5.31277671],[3249.8,3.07719],[3250.1,3.0]]]
["bitfinex","ETHUSD",1732203690010,[[3250.1,3.07681],[3249.8,3.07703],[3248.8,3.08805],[3248.7,3.10891437],[3248.6,0.01]],[[3251.0,1.6647],[3251.1,1.5089454],[3251.8,0.01],[3252.1,3.0],[3252.2,8.09353503]]]
["bitfinex","ETHUSD",1732203712151,[[3253.4,3.07369],[3252.9,0.0307308],[3252.8,1.5935],[3252.7,3.07429],[3252.2,3.07483]],[[3254.2,9.27878442],[3254.3,2.59088],[3254.4,3.07284],[3255.1,5.00861503],[3255.3,1.237745]]]
["bitfinex","ETHUSD",1732203773675,[[3272.1,3.0561],[3271.0,3.0],[3270.9,3.97116152]],[[3272.2,1.8110114],[3272.6,3.05573],[3272.7,3.05565],[3272.8,0.01],[3273.0,0.01]]]
["bitfinex","ETHUSD",1732203783550,[[3270.5,0.03056784],[3270.3,0.305785],[3270.0,5.59296152],[3269.9,3.0581]],[[3272.1,3.0562],[3272.2,0.03075331],[3272.3,1.6594],[3272.4,0.01]]]
["bitfinex","ETHUSD",1732203812952,[[3270.7,3.05743],[3270.5,0.03057443],[3270.1,3.05799],[3270.0,1.5523],[3269.7,3.05836]],[[3271.2,3.05699],[3271.4,7.96],[3271.5,0.0001],[3271.9,3.05637],[3272.0,1.6061]]]
["bitfinex","ETHUSD",1732203862886,[[3277.4,1.6511]],[[3279.0,0.15455],[3279.1,4.59511],[3279.5,4.28116396]]]
["bitfinex","ETHUSD",1732203883729,[[3272.2,3.05597],[3272.0,3.05623],[3271.9,1.5531],[3271.6,3.05655],[3271.1,5.97946179]],[[3273.7,3.05464],[3273.8,0.15716],[3273.9,1.72876]]]
["bitfinex","ETHUSD",1732203946784,[[3272.1,3.05612],[3271.8,3.0],[3271.6,1.5575],[3270.9,3.96723617],[3270.7,3.06739]],[[3273.0,3.05538],[3273.3,0.16661],[3273.4,4.72108],[3274.0,3.05443],[3274.2,12.01423]]]
["bitfinex","ETHUSD",1732203955014,[[3277.1,1.5759],[3276.5,0.03051435],[3276.4,0.55],[3276.3,0.01],[3276.2,3.0]],[[3277.8,0.471423],[3278.5,4.71068],[3279.1,3.04969],[3279.3,8.96],[3279.5,0.31815844]]]
["bitfinex","ETHUSD",1732203986786,[[3271.9,3.05631],[3271.2,6.0569],[3271.1,3.96723617],[3270.9,1.6501],[3270.4,0.01]],[[3272.9,3.05541],[3273.0,2.053878],[3273.2,3.05515],[3273.6,6.05478],[3273.9,8.97]]]
["bitfinex","ETHUSD",1732204053844,[[3279.5,4.55387],[3278.8,0.39672362],[3277.2,1.5374469],[3276.1,0.01689663]],[[3281.2,1.5977],[3281.5,3.04742],[3282.1,13.15630828],[3282.5,0.01],[3282.6,1.227709]]]
["bitfinex","ETHUSD",1732204066617,[[3280.6,1.5315]],[[3282.4,1.5109],[3283.0,0.23836404],[3283.2,0.01]]]
["bitfinex","ETHUSD",1732204092945,[[3283.6,3.04541],[3283.2,1.6237],[3282.7,3.96723617],[3282.6,3.04635],[3282.4,0.01]],[[3283.8,0.1473968],[3284.3,0.005],[3284.4,3.04471],[3284.5,3.04462],[3284.9,4.70258]]]
["bitfinex","ETHUSD",1732204137102,[[3283.7,3.04534],[3283.1,3.0459],[3283.0,0.0304552],[3282.9,1.6024],[3282.8,3.04617]],[[3283.8,0.1473968],[3284.3,3.04981],[3284.4,1.6508],[3284.5,3.0446],[3284.9,6.04431]]]
["bitfinex","ETHUSD",1732204171892,[[3282.9,3.04605],[3282.2,1.5685]],[[3283.8,3.1927268],[3284.0,8.96],[3284.3,3.04984],[3284.5,0.01]]]
["bitfinex","ETHUSD",1732204235596,[[3277.0,3.05153],[3276.8,3.05174],[3276.1,3.95402165],[3275.9,3.05251],[3275.8,0.54982216]],[[3277.7,1.5796],[3277.9,3.05075],[3278.1,3.0],[3278.2,8.89697099],[3278.3,0.305029]]]
["bitfinex","ETHUSD",1732204249537,[[3272.4,3.05577],[3271.5,0.01],[3271.3,0.01],[3270.8,1.221015],[3270.5,1.48568794]],[[3273.6,1.76935],[3273.7,3.0],[3273.9,8.89697099],[3274.0,3.05437],[3274.8,3.0537]]]
["bitfinex","ETHUSD",1732204305994,[[3268.5,3.98460927],[3268.4,3.0596],[3268.2,1.5674]],[[3270.3,6.55080666],[3270.4,0.794],[3270.8,3.05736],[3271.2,0.65508067],[3271.6,3.06668]]]
["bitfinex","ETHUSD",1732204322530,[[3265.4,3.06234],[3265.2,3.06258],[3264.8,4.66261],[3264.2,0.01],[3264.0,3.07366]],[[3266.1,9.65090358],[3266.8,3.06115],[3266.9,6.95402165],[3267.2,0.95508067],[3269.6,1.54973913]]]
["bitfinex","ETHUSD",1732204340788,[[3267.6,3.06027],[3267.4,3.0605],[3267.0,3.06086],[3266.8,3.55],[3266.3,3.06147]],[[3268.2,9.61058666],[3268.7,0.39540217],[3268.8,3.95402165],[3268.9,3.05917],[3269.4,3.06868]]]
["bitfinex","ETHUSD",1732204405117,[[3263.8,1.52739109],[3263.1,7.01851165],[3263.0,3.01]],[[3265.3,3.06257],[3265.5,2.97514279]]]
["bitfinex","ETHUSD",1732204411832,[[3262.7,1.5226],[3262.5,0.01541078],[3262.4,0.01],[3262.1,0.01],[3261.8,3.0657]],[[3263.9,3.95402165],[3264.0,3.06374],[3264.3,3.06344],[3264.6,0.39923082],[3264.8,6.03817279]]]
["bitfinex","ETHUSD",1732204482894,[[3271.6,1.5079],[3270.8,3.0573],[3270.7,0.02],[3270.4,3.95402165],[3270.1,3.05799]],[[3273.0,3.05536],[3273.1,2.97514279],[3273.4,4.5957],[3273.5,3.95402165],[3273.7,0.55]]]
["bitfinex","ETHUSD",1732204507518,[[3276.2,3.05224],[3275.7,1.5243],[3275.2,0.19012716],[3275.1,3.05334],[3274.9,0.02]],[[3276.9,1.5133],[3277.0,3.05163],[3277.2,3.01328646],[3277.4,0.55],[3278.6,0.29090103]]]
["bitfinex","ETHUSD",1732204517474,[[3272.6,3.05566],[3272.4,3.05586],[3272.0,1.6416],[3271.9,6.05626],[3271.3,3.05685]],[[3273.3,3.05505],[3273.5,3.09302131],[3273.6,2.82254279],[3273.7,0.84241644],[3273.8,1.6476]]]
["bitfinex","ETHUSD",1732204584418,[[3278.7,3.04989],[3278.1,3.05047],[3277.8,0.484755],[3277.7,0.16333],[3277.6,1.6333]],[[3279.0,0.55],[3279.1,2.82254279],[3279.4,3.04933],[3279.5,1.66992343],[3279.6,3.04916]]]
["bitfinex","ETHUSD",1732204589883,[[3279.7,3.04905],[3279.5,3.04916],[3279.2,3.04952],[3279.1,1.5402],[3278.7,3.354927]],[[3279.8,0.55],[3279.9,2.82254279],[3280.2,1.5558],[3280.3,0.29699396],[3280.4,0.0381142]]]
["bitfinex","ETHUSD",1732204626033,[[3279.4,3.04933],[3279.3,3.0494],[3278.7,3.0499],[3278.5,1.6393],[3278.4,0.30503]],[[3279.5,0.55],[3279.6,8.96],[3280.1,3.04875],[3280.2,1.5531],[3280.3,3.04852]]]
["bitfinex","ETHUSD",1732204687832,[[3279.7,3.04903],[3279.5,1.5402],[3279.1,3.04953],[3279.0,3.0]],[[3280.4,8.96],[3280.7,1.554],[3280.8,3.04805],[3281.1,0.39576746],[3281.7,3.05721]]]
["bitfinex","ETHUSD",1732204701234,[[3283.0,3.04592],[3282.8,3.04617],[3282.4,3.04655],[3282.2,1.559],[3281.9,3.04693]],[[3283.4,8.96],[3283.5,1.29749193],[3283.8,6.36120396],[3284.0,1.5381],[3284.5,3.04466]]]
["bitfinex","ETHUSD",1732204757110,[[3274.3,1.5871],[3273.8,3.05453],[3273.7,0.19072933],[3273.3,4.32972822],[3273.2,1.89719733]],[[3275.3,0.55],[3275.4,8.96],[3275.5,1.4103383],[3275.6,1.5022],[3276.4,3.06221]]]
["bitfinex","ETHUSD",1732204762912,[[3274.0,3.05436],[3273.9,0.15465],[3273.8,1.5465],[3273.7,3.05458],[3273.5,3.9676746]],[[3275.3,0.55],[3275.4,7.6889992],[3275.5,1.6214],[3275.6,3.05288],[3275.8,3.05269]]]
["bitfinex","ETHUSD",1732204800783,[[3274.1,0.3],[3273.9,1.5231],[3273.8,0.19240052],[3273.5,5.24066332],[3273.3,0.01]],[[3275.1,7.6889992],[3275.2,0.03816959],[3275.5,1.5123],[3276.1,3.01],[3276.7,0.19213665]]]
["bitfinex","ETHUSD",1732204858309,[[3279.4,0.3043],[3278.8,4.69577],[3278.1,3.05053],[3277.9,0.18563033],[3277.8,1.26485674]],[[3279.5,3.0723308],[3279.6,0.1648],[3279.7,3.04914],[3280.0,3.04885],[3280.5,7.01263165]]]
["bitfinex","ETHUSD",1732204873665,[[3279.2,3.04944],[3278.9,0.465805],[3278.8,1.6081],[3278.7,0.03049561],[3278.6,3.05003]],[[3280.1,0.1648],[3280.3,8.96]]]
["bitfinex","ETHUSD",1732204928183,[[3287.5,1.585],[3287.3,3.04194],[3287.1,6.04218],[3286.6,3.04259],[3286.3,0.01]],[[3288.2,3.0642708],[3288.6,3.96427165],[3288.8,3.04065],[3289.0,8.91],[3289.4,3.01]]]
["bitfinex","ETHUSD",1732204959025,[[3284.7,3.04441],[3284.3,0.03044444],[3284.2,1.9243],[3283.6,7.00962165],[3283.5,0.01]],[[3285.4,3.04378],[3285.6,3.04358],[3286.0,0.0230908],[3286.1,12.49268],[3286.6,3.04272]]]
["bitfinex","ETHUSD",1732205006672,[[3289.4,1.6174],[3289.1,3.04032],[3289.0,3.04039],[3288.9,0.3036],[3288.7,0.304075]],[[3289.7,3.0398],[3289.9,3.0396],[3290.4,3.49871],[3290.8,3.03884],[3291.1,8.99]]]
["bitfinex","ETHUSD",1732205042030,[[3291.1,1.516],[3290.5,0.3036],[3290.3,0.03038351],[3290.0,3.0],[3289.8,0.4516]],[[3292.0,0.0722],[3292.2,3.03754],[3292.3,3.9308995],[3292.4,8.87],[3292.7,3.03711]]]
["bitfinex","ETHUSD",1732205084637,[[3289.4,3.0],[3289.3,6.9709795]],[[3291.1,3.03855],[3291.3,3.03837],[3291.8,11.90785],[3292.2,3.03752],[3292.3,0.18898123]]]
["bitfinex","ETHUSD",1732205116515,[[3285.7,1.4673],[3285.6,0.01],[3285.4,3.04374],[3284.5,0.01],[3284.3,3.04475]],[[3286.1,3.04313],[3286.8,3.04252],[3287.1,8.87],[3287.2,4.38213996],[3287.7,3.04172]]]
["bitfinex","ETHUSD",1732205145678,[[3286.8,0.3036],[3286.7,1.3896],[3286.6,0.01],[3285.6,3.04352],[3285.5,0.03042638]],[[3286.9,3.04238],[3287.0,3.04228],[3287.3,3.04208],[3287.7,8.87],[3287.8,2.629653]]]
["bitfinex","ETHUSD",1732205193804,[[3292.9,3.34043],[3292.8,1.3925],[3292.7,6.07386],[3292.3,3.03733],[3292.2,0.16895]],[[3293.0,2.39262568],[3293.6,0.1473968],[3293.9,0.09437995],[3294.4,3.03549]]]
["bitfinex","ETHUSD",1732205230327,[[3293.9,0.3036],[3293.7,3.03607],[3293.5,0.473751],[3293.4,1.3977],[3292.9,0.03035971]],[[3295.0,9.26141823],[3295.2,1.3996],[3295.5,1.41031823],[3295.8,3.03417],[3296.3,0.01]]]
["bitfinex","ETHUSD",1732205257381,[[3294.4,3.03545],[3294.3,1.2716],[3294.2,3.03562],[3294.0,3.0],[3293.9,3.03591]],[[3295.0,3.0349],[3295.2,3.03472],[3295.7,3.0343],[3296.0,5.26478225],[3296.2,11.90387]]]
["bitfinex","ETHUSD",1732205270909,[[3292.0,1.3294],[3291.6,3.03802],[3291.5,3.03809],[3290.9,3.03868],[3290.5,4.23079966]],[[3292.3,3.03741],[3292.8,3.03696],[3293.1,1.3339],[3293.2,3.03657],[3293.5,4.46418225]]]
["bitfinex","ETHUSD",1732205334019,[[3285.0,1.87949236],[3284.9,3.17219345],[3283.7,3.04532],[3283.5,6.21642101],[3283.4,3.0456]],[[3285.1,6.59404],[3285.3,13.391927],[3285.5,3.04367],[3286.4,3.0429],[3288.0,4.76470082]]]
["bitfinex","ETHUSD",1732205354319,[[3286.3,3.04286],[3286.2,1.1281],[3286.1,3.04309],[3285.8,0.3031],[3285.7,6.04344]],[[3286.9,3.04241],[3287.0,0.909226],[3287.1,3.04226],[3287.3,3.0],[3287.5,0.77101732]]]
["bitfinex","ETHUSD",1732205412945,[[3282.0,3.04686],[3281.8,3.07753366],[3281.7,1.0794],[3281.4,3.04738],[3281.3,1.44649456]],[[3282.6,3.04638],[3282.8,3.04618],[3283.2,0.8447],[3283.3,3.04576],[3283.6,3.0]]]
["bitfinex","ETHUSD",1732205446657,[[3280.5,0.0473472],[3280.1,3.04867],[3279.8,0.03047998],[3279.4,3.04925],[3279.0,0.3031]],[[3281.0,3.04785],[3281.3,3.0],[3281.4,1.1685],[3281.5,3.04742],[3281.6,0.304727]]]
["bitfinex","ETHUSD",1732205465129,[[3283.0,0.03045187],[3282.8,3.95194146],[3282.3,1.89590358]],[[3287.2,13.98]]]
["bitfinex","ETHUSD",1732205521237,[[3282.9,0.55],[3282.6,0.03045141],[3282.5,0.9511],[3282.2,0.19099337],[3282.0,3.0]],[[3284.7,3.99246],[3285.0,3.05418],[3285.1,8.87]]]
["bitfinex","ETHUSD",1732205539745,[[3283.0,0.06779795],[3282.9,4.54427],[3282.7,3.04626],[3282.5,0.359653],[3282.3,3.0466]],[[3283.5,3.04554],[3283.7,3.04537],[3284.2,3.04495],[3284.3,0.9858],[3284.6,3.04455]]]
["bitfinex","ETHUSD",1732205594102,[[3283.2,3.04575],[3283.0,3.04596],[3282.8,1.2679],[3282.6,3.04632],[3282.2,3.04666]],[[3283.8,3.04531],[3284.0,3.04506],[3284.1,3.4164432],[3284.4,3.94114],[3284.9,3.0543]]]
["bitfinex","ETHUSD",1732205626173,[[3289.2,0.8715],[3288.7,0.03039864],[3288.6,3.40476408],[3288.3,0.3041],[3288.2,3.04112]],[[3289.7,3.03985],[3289.8,3.03978],[3290.0,8.4187577],[3290.2,0.9457],[3290.3,3.03924]]]
["bitfinex","ETHUSD",1732205669573,[[3293.8,0.8171],[3293.5,3.43836255],[3293.3,3.03645],[3293.1,3.0]],[[3294.9,3.0],[3295.0,8.04981549],[3295.5,3.03445],[3295.6,0.01],[3295.7,0.01]]]
["bitfinex","ETHUSD",1732205707596,[[3299.5,3.03075],[3299.2,3.03103],[3299.0,0.8166],[3298.9,3.03126],[3298.4,3.03174]],[[3300.2,0.1473968],[3300.4,3.03],[3301.2,0.8464],[3301.5,3.02895]]]
["bitfinex","ETHUSD",1732205736426,[[3303.4,0.64025968],[3303.3,3.02723],[3303.1,3.02744],[3302.7,3.02776],[3302.6,0.3]],[[3303.5,0.1473968],[3304.0,3.02664],[3304.3,3.02637],[3304.7,3.84607],[3305.0,3.8977556]]]
["bitfinex","ETHUSD",1732205778252,[[3302.4,3.33218],[3302.3,3.02817],[3301.9,0.03028111],[3301.7,3.02867],[3301.6,0.837]],[[3302.7,3.90042929],[3303.2,0.47295293],[3303.4,3.85636],[3303.5,0.05],[3304.0,8.88]]]
["bitfinex","ETHUSD",1732205812812,[[3300.3,3.02994],[3299.8,0.0302989],[3299.7,0.8129],[3299.5,0.39383546],[3299.4,3.58650648]],[[3301.2,3.85053],[3301.7,3.02879],[3301.8,15.45650648],[3302.2,3.02832],[3302.3,0.01]]]
["bitfinex","ETHUSD",1732205850959,[[3300.5,0.3025],[3300.2,0.389007],[3300.1,0.8599],[3300.0,3.03026],[3299.6,0.03030042]],[[3301.5,3.02893],[3301.6,0.83],[3301.8,0.302859],[3302.0,3.0]]]
["bitfinex","ETHUSD",1732205888176,[[3294.6,0.47425278],[3294.1,0.8185],[3293.8,0.03035152],[3293.6,0.1473968],[3293.5,0.36644946]],[[3295.6,3.03434],[3295.7,3.03434],[3295.8,0.55],[3295.9,0.8581],[3296.0,3.04406]]]
["bitfinex","ETHUSD",1732205913186,[[3298.1,3.032],[3297.9,3.423707],[3297.8,0.8831],[3297.5,3.03254],[3297.1,3.03288]],[[3298.7,3.0315],[3299.2,3.91093766],[3299.3,3.41944],[3299.4,3.8846],[3299.7,8.87]]]
["bitfinex","ETHUSD",1732205929819,[[3297.9,3.03222],[3297.8,3.92947],[3297.3,3.03276],[3297.2,0.303286],[3297.0,3.03301]],[[3298.5,3.03168],[3298.7,3.0315],[3298.9,3.84],[3299.1,3.03119],[3299.9,0.3985535]]]
["bitfinex","ETHUSD",1732205990067,[[3303.0,0.8197],[3302.5,3.02799],[3302.0,3.59119954],[3301.9,3.02847],[3301.8,3.0]],[[3303.5,0.05],[3303.9,3.02677],[3304.2,3.8429],[3304.4,6.03382522],[3304.5,8.88]]]
["bitfinex","ETHUSD",1732206010744,[[3303.4,3.87598],[3303.2,3.02728],[3302.9,3.02758],[3302.6,3.02787],[3302.5,3.0]],[[3303.5,0.05],[3304.3,3.02642],[3304.5,3.02623],[3304.6,0.8614],[3304.8,3.90105029]]]
["bitfinex","ETHUSD",1732206069086,[[3304.0,8.85],[3303.5,0.02],[3303.3,3.02718],[3303.2,3.02734],[3302.9,1.6349]],[[3304.1,3.329194],[3304.3,3.02637],[3304.7,3.02605],[3304.9,3.55],[3305.0,1.5338]]]
["bitfinex","ETHUSD",1732206105453,[[3303.7,0.01],[3303.5,7.63],[3303.4,3.02712],[3303.3,1.6],[3303.2,3.02732]],[[3304.0,3.02663],[3304.1,3.0],[3304.3,3.0264],[3304.7,3.02603],[3304.8,0.55131767]]]
["bitfinex","ETHUSD",1732206125157,[[3307.2,0.01],[3307.0,0.3025],[3306.9,1.6054],[3306.8,0.01],[3306.1,3.02467]],[[3308.0,0.30848019],[3308.1,1.6056],[3308.4,0.23380704],[3308.7,3.0224],[3309.0,3.02209]]]
["bitfinex","ETHUSD",1732206190348,[[3305.3,0.01],[3305.1,0.01],[3304.4,1.5118],[3303.8,0.040262],[3303.7,0.3024]],[[3305.4,6.02537],[3306.0,3.02481],[3307.6,3.02342],[3307.8,1.04863298],[3308.1,5.0]]]
["bitfinex","ETHUSD",1732206222777,[[3306.2,1.6047],[3305.6,3.02508],[3304.8,0.23537732]],[[3306.6,0.55],[3307.3,3.0]]]
["bitfinex","ETHUSD",1732206271762,[[3308.1,1.6398],[3308.0,0.03022371],[3307.5,0.02],[3307.2,0.3024],[3307.1,3.0]],[[3309.8,1.6132],[3310.0,0.1473968],[3310.9,0.01],[3311.1,0.01],[3311.6,1.207612]]]
["bitfinex","ETHUSD",1732206310641,[[3309.9,5.76668653],[3309.8,0.03020661],[3309.7,3.02133],[3309.5,3.02159],[3309.3,0.22858639]],[[3310.0,0.1473968],[3311.6,3.01973]]]
["bitfinex","ETHUSD",1732206351888,[[3313.1,3.811371],[3312.9,7.62253],[3312.7,3.56991926],[3312.4,3.02889],[3312.1,0.01]],[[3313.8,0.005],[3314.2,0.22887662],[3314.3,3.01731],[3314.8,1.6403],[3314.9,7.20317609]]]
["bitfinex","ETHUSD",1732206394671,[[3311.8,1.57589158],[3311.6,0.301975],[3311.2,0.15217],[3311.1,3.56991926],[3310.8,3.0]],[[3312.6,3.01884],[3312.7,1.515],[3313.5,3.56991926],[3313.8,3.04272],[3314.9,3.01671]]]
["bitfinex","ETHUSD",1732206422581,[[3311.1,3.0201],[3311.0,3.32256],[3310.9,0.0301987],[3310.8,1.6507],[3310.5,3.02065]],[[3311.7,3.01961],[3311.9,4.57499],[3312.3,3.01905],[3312.8,3.0286],[3312.9,0.455851]]]
["bitfinex","ETHUSD",1732206485367,[[3313.7,4.60467],[3313.6,0.03017226],[3313.5,3.31947],[3313.4,0.20434649],[3313.3,3.01813]],[[3313.8,0.005],[3314.7,3.01689],[3314.9,1.597],[3315.0,3.01659],[3315.9,3.01583]]]
["bitfinex","ETHUSD",1732206509147,[[3318.3,0.190835],[3317.6,3.04433712],[3317.3,1.5805],[3317.2,4.16391414],[3316.9,3.01481]],[[3318.4,4.5601],[3318.6,3.16818],[3319.2,3.01],[3319.4,3.02267]]]
["bitfinex","ETHUSD",1732206544849,[[3317.5,0.3016],[3317.1,3.2407158],[3317.0,1.6279],[3316.9,0.03013931],[3316.2,0.02]],[[3317.8,3.01411],[3318.0,3.01391],[3318.3,1.6363],[3318.4,3.01353],[3318.9,3.01304]]]
["bitfinex","ETHUSD",1732206605184,[[3317.5,0.3016],[3317.4,3.01438],[3317.2,3.510581],[3317.1,1.6438],[3316.7,3.01502]],[[3318.1,4.52429],[3318.3,3.0136],[3318.4,2.76112002],[3318.8,3.01318],[3319.1,0.23482888]]]
["bitfinex","ETHUSD",1732206630451,[[3314.1,1.5412],[3313.3,0.22510236],[3313.1,0.3144909],[3312.7,3.02868],[3312.4,3.69053362]],[[3314.2,3.01731],[3315.5,9.04839],[3315.7,0.453281],[3316.2,6.01556],[3316.3,0.02]]]
["bitfinex","ETHUSD",1732206686535,[[3314.5,0.01],[3314.4,1.6376],[3314.2,3.0173],[3313.8,3.01761],[3313.7,3.0]],[[3315.1,3.01651],[3315.4,0.355],[3316.0,3.0],[3316.2,6.34727813],[3318.5,1.52914199]]]
["bitfinex","ETHUSD",1732206706160,[[3315.4,0.01],[3315.2,0.01],[3315.0,1.5153],[3314.6,3.01691],[3314.4,3.0]],[[3315.8,3.01593],[3316.4,3.96576],[3316.7,3.0],[3316.9,3.01486]]]
["bitfinex","ETHUSD",1732206741590,[[3313.3,0.02],[3313.2,1.6341],[3313.0,3.01839],[3312.8,3.01851],[3312.5,0.39366079]],[[3313.7,3.01777],[3313.9,3.01761],[3314.0,4.51329825],[3314.2,0.301728],[3314.3,3.01724]]]
["bitfinex","ETHUSD",1732206786592,[[3319.4,0.3013],[3319.0,0.01],[3318.9,0.01],[3318.7,1.5179],[3318.2,3.01365]],[[3319.5,3.01256],[3319.7,9.58762825],[3319.9,0.1473968],[3320.1,3.01195],[3320.2,0.9504]]]
["bitfinex","ETHUSD",1732206829080,[[3319.8,5.73332583],[3319.7,0.04011338],[3319.6,3.01232],[3319.4,3.01257],[3319.3,0.01]],[[3319.9,6.8e-06],[3321.1,2.75791853],[3321.5,0.9504],[3322.0,0.03],[3322.5,3.00978]]]
["bitfinex","ETHUSD",1732206869202,[[3323.4,1.5245],[3323.2,0.01],[3322.7,3.84642461],[3322.6,3.0096],[3322.1,3.01009]],[[3323.5,3.00887],[3323.7,3.0087],[3324.6,6.00788],[3324.7,3.00779],[3325.0,0.05]]]
["bitfinex","ETHUSD",1732206904376,[[3323.2,0.1504],[3322.1,1.8206],[3321.7,0.03009551],[3321.1,0.01],[3320.9,3.94633454]],[[3323.3,4.05045806],[3323.4,3.00902],[3323.5,3.84601061],[3323.7,3.00874],[3323.9,3.01]]]
["bitfinex","ETHUSD",1732206939655,[[3319.9,3.01211],[3319.8,0.0493727],[3319.6,1.645],[3319.3,0.33142272],[3319.2,3.01269]],[[3320.7,0.316128],[3320.8,0.15],[3321.7,0.36451246],[3321.8,0.01],[3322.6,3.171]]]
["bitfinex","ETHUSD",1732206983639,[[3320.0,1.5092],[3319.9,0.33142055],[3319.6,0.210144],[3317.7,4.0]],[[3321.7,0.15],[3322.2,0.01],[3323.1,3.00927],[3323.3,0.90508365],[3323.7,0.66801594]]]
["bitfinex","ETHUSD",1732207023370,[[3322.2,3.01],[3322.0,0.03342039],[3321.9,1.5481],[3321.8,3.84480218],[3321.6,3.01054]],[[3322.9,3.00947],[3323.8,3.0086],[3324.0,0.7534],[3324.1,5.30350218],[3324.2,0.01]]]
["bitfinex","ETHUSD",1732207049006,[[3323.3,3.00905],[3323.2,1.6461],[3323.1,3.00921],[3322.7,6.55106296],[3322.0,3.93418076]],[[3323.9,3.00854],[3324.1,1.925],[3324.2,3.00826],[3324.6,3.00788],[3324.7,0.8034]]]
["bitfinex","ETHUSD",1732207109990,[[3325.5,3.30754],[3325.4,1.5342],[3325.0,3.16597],[3324.9,3.00756],[3323.9,4.0]],[[3326.3,3.00638],[3326.4,0.1473968],[3326.8,3.0],[3326.9,6.54343361],[3327.1,2.44262568]]]
["bitfinex","ETHUSD",1732207135461,[[3325.5,0.3005],[3325.2,1.6549],[3325.1,3.00736],[3324.7,3.00778],[3324.5,0.300802]],[[3325.8,3.0068],[3326.0,3.00665],[3326.4,3.1536868],[3326.5,3.74586837],[3326.8,3.00593]]]
["bitfinex","ETHUSD",1732207203352,[[3324.1,0.3005],[3323.0,5.75865837],[3322.8,3.00946],[3322.4,3.02986],[3322.2,1.2038389]],[[3324.2,3.00824],[3324.4,3.00814],[3324.7,3.00779],[3324.8,0.701179],[3325.0,0.9965]]]
["bitfinex","ETHUSD",1732207220050,[[3320.3,1.6515],[3318.9,2.74936837]],[[3323.0,3.165]]]
["bitfinex","ETHUSD",1732207255149,[[3323.4,3.00894],[3323.2,3.00914],[3323.0,5.19571743],[3322.8,3.00947],[3322.7,0.300966]],[[3324.2,3.00827],[3324.4,3.03817065],[3324.5,0.9965],[3324.8,3.00778],[3325.1,3.00747]]]
["bitfinex","ETHUSD",1732207309352,[[3326.0,4.70324843],[3325.8,3.00671],[3325.6,3.5367493],[3325.3,3.00719],[3325.2,0.01]],[[3326.4,0.1473968],[3326.8,3.00591],[3327.0,3.50523],[3327.1,2.44262568],[3327.3,3.00548]]]
["bitfinex","ETHUSD",1732207329235,[[3324.3,0.3005],[3324.2,1.5503],[3323.6,0.04007265],[3323.4,6.5556993],[3323.3,4.23171023]],[[3325.5,0.55],[3325.6,0.9965],[3325.8,3.0068],[3325.9,0.18474065],[3326.3,6.00637]]]
["bitfinex","ETHUSD",1732207359358,[[3326.3,0.180279],[3326.1,4.64541],[3325.9,3.1909403],[3325.8,6.85068164],[3323.7,4.2124589]],[[3326.6,0.55],[3326.7,3.00598],[3326.8,0.55],[3326.9,3.00583],[3327.0,0.01]]]
["bitfinex","ETHUSD",1732207407234,[[3325.4,0.3002],[3325.1,4.6475],[3324.9,3.00758],[3324.5,3.00788],[3323.7,3.01864]],[[3325.9,0.55],[3326.0,3.00661],[3326.1,1.63058382],[3326.5,3.00624],[3327.0,9.54327493]]]
["bitfinex","ETHUSD",1732207444016,[[3328.9,3.00393],[3328.7,3.30436],[3328.3,4.66032],[3328.0,3.0],[3327.9,6.54241493]],[[3329.7,3.0033],[3329.8,3.00324],[3330.0,0.03754347],[3330.2,0.65403149],[3330.4,6.77221537]]]
["bitfinex","ETHUSD",1732207484640,[[3333.8,0.3002],[3333.4,4.65221],[3333.2,3.53753493],[3332.9,6.786008],[3332.3,3.00084]],[[3334.2,2.99923],[3334.7,0.03748925],[3334.8,1.5303],[3335.0,0.07],[3335.7,0.01]]]
["bitfinex","ETHUSD",1732207525737,[[3331.0,0.3002],[3330.7,3.00234],[3330.6,1.5258],[3330.5,3.00252],[3327.4,3.02024087]],[[3331.2,0.55],[3331.3,3.00183],[3331.5,3.0017],[3331.7,0.46063655],[3331.8,1.5675]]]
["bitfinex","ETHUSD",1732207550717,[[3327.6,0.1962],[3327.5,3.30545]],[[3328.7,1.5081],[3329.0,3.04145411],[3329.3,3.00363],[3329.4,3.0],[3329.5,3.53753493]]]
["bitfinex","ETHUSD",1732207590821,[[3322.4,2.044497],[3322.3,3.02499331],[3321.9,0.1488005],[3321.8,3.01036],[3321.7,3.85908417]],[[3323.8,1.5056],[3323.9,0.03761911],[3324.0,3.00844],[3324.2,3.00824],[3324.6,3.84908417]]]
["bitfinex","ETHUSD",1732207626445,[[3322.7,1.80565],[3322.6,3.00965],[3322.2,3.01004],[3321.9,0.3002],[3321.8,3.02037]],[[3323.4,0.55],[3323.5,3.04649575],[3323.7,3.00871],[3323.8,0.30462279],[3324.1,3.17246526]]]
["bitfinex","ETHUSD",1732207662017,[[3319.1,1.64676494],[3319.0,3.3013],[3318.9,3.013],[3318.8,3.54945264],[3318.7,0.3005]],[[3320.4,3.0]]]
["bitfinex","ETHUSD",1732207701905,[[3314.5,1.5597],[3314.1,3.54945264],[3313.8,3.44821829],[3312.3,0.3005]],[[3315.7,0.49206012],[3315.8,1.90476117]]]
["bitfinex","ETHUSD",1732207725746,[[3314.2,3.01729],[3314.0,3.01747],[3313.6,1.633],[3313.5,3.185518],[3313.4,6.54945264]],[[3314.6,0.55],[3314.7,0.03771248],[3314.8,3.56679],[3314.9,1.6022],[3315.1,0.301642]]]
["bitfinex","ETHUSD",1732207781531,[[3320.3,3.01177],[3320.1,3.01195],[3319.8,0.20729036],[3319.7,4.62296],[3319.4,3.0]],[[3320.8,0.55],[3320.9,3.01125],[3321.0,0.55],[3321.1,3.01111],[3321.3,0.16784878]]]
["bitfinex","ETHUSD",1732207802968,[[3321.4,1.23327115],[3321.2,1.84974777],[3321.0,2.46633036]],[[3323.7,0.23410084]]]
["bitfinex","ETHUSD",1732207833764,[[3329.8,4.53588],[3329.4,3.0],[3329.0,0.01]],[[3331.3,1.880782]]]
["bitfinex","ETHUSD",1732207877846,[[3338.5,0.02855222],[3337.8,1.2092],[3337.1,3.02243545],[3337.0,0.01],[3336.9,0.01]],[[3338.6,2.99526],[3338.8,2.99516],[3339.2,2.99481],[3339.8,1.1529],[3339.9,3.83484828]]]
["bitfinex","ETHUSD",1732207909558,[[3335.1,1.1248],[3335.0,2.99843],[3334.7,2.99871],[3334.3,3.0],[3334.2,2.99915]],[[3335.9,2.99773],[3336.1,4.94704828],[3336.6,2.99712],[3337.1,0.22618971],[3337.4,3.4506363]]]
["bitfinex","ETHUSD",1732207967056,[[3337.1,2.99661],[3336.8,2.99684],[3336.7,1.07],[3336.5,3.2963],[3336.0,2.99754]],[[3337.6,2.99617],[3337.8,2.99599],[3338.0,4.93424828],[3338.3,2.99557],[3338.6,0.20308436]]]
["bitfinex","ETHUSD",1732207983671,[[3335.7,2.9978],[3335.5,4.02522],[3335.1,2.99836],[3334.8,2.99863],[3334.5,3.8211029]],[[3336.4,2.99726],[3337.0,2.99677],[3337.2,0.03745878],[3337.3,1.0747],[3337.5,5.99629]]]
["bitfinex","ETHUSD",1732208016925,[[3333.4,2.9999],[3332.9,3.29954],[3332.5,3.0],[3332.4,3.00075],[3332.3,0.405253]],[[3333.8,1.0122],[3334.9,2.99867],[3335.3,0.01],[3336.3,4.195547],[3337.2,9.98]]]
["bitfinex","ETHUSD",1732208060044,[[3331.9,3.301345],[3331.8,3.00135],[3331.3,3.00178],[3331.2,7.21819596],[3329.2,1.21222085]],[[3332.5,3.00082],[3332.6,0.55],[3332.7,3.98119],[3332.9,0.03751539],[3333.0,3.0]]]
["bitfinex","ETHUSD",1732208100119,[[3329.2,1.0126],[3329.1,3.0],[3329.0,3.51958996],[3328.5,3.1530605],[3328.2,0.2050634]],[[3329.9,3.0031],[3330.2,0.03754348],[3330.5,3.4059992],[3330.8,3.00231],[3331.4,0.21611822]]]
["bitfinex","ETHUSD",1732208139347,[[3326.3,3.00631],[3325.7,3.30608],[3325.6,3.84495229],[3325.5,1.0236],[3325.2,0.1488005]],[[3327.2,4.07536]]]
["bitfinex","ETHUSD",1732208185414,[[3326.0,0.9792],[3325.8,3.00678],[3325.2,0.0488005],[3325.1,6.00737],[3325.0,3.53752702]],[[3326.3,3.00641],[3326.5,3.00619],[3326.8,1.0026],[3327.0,3.00571],[3327.2,3.0]]]
["bitfinex","ETHUSD",1732208212353,[[3328.3,1.0745],[3328.2,3.0046],[3328.0,3.00476],[3327.9,6.52970737],[3327.6,3.00509]],[[3328.9,3.00399],[3329.0,3.00392],[3329.5,1.0125],[3329.6,3.00341],[3329.8,3.0]]]
["bitfinex","ETHUSD",1732208257045,[[3325.2,0.0488005],[3324.4,3.00805],[3324.3,3.00814],[3323.9,3.52970737],[3323.7,3.00862]],[[3325.3,3.00724],[3325.5,7.05258],[3326.0,3.0],[3326.1,6.53626737],[3326.4,3.00626]]]
["bitfinex","ETHUSD",1732208299478,[[3328.7,3.00415],[3328.4,3.00443],[3328.1,3.0],[3327.9,3.00483],[3327.4,7.05813944]],[[3329.3,0.55],[3329.4,6.00724],[3329.8,0.3409543],[3329.9,3.00309],[3330.0,0.406453]]]
["bitfinex","ETHUSD",1732208364889,[[3330.2,1.3108],[3329.8,3.00317],[3329.3,3.00355],[3329.1,3.0],[3329.0,3.52724508]],[[3330.5,3.00264],[3331.3,3.00183],[3331.4,3.00174],[3331.5,4.07724508],[3331.6,1.37371]]]
["bitfinex","ETHUSD",1732208384076,[[3330.1,0.3001],[3329.7,3.00327],[3329.4,3.00351],[3328.3,3.21168738],[3328.2,3.53724508]],[[3330.5,0.9885],[3330.6,6.52975508],[3330.7,3.00238],[3331.1,3.0],[3331.2,3.00196]]]
["bitfinex","ETHUSD",1732208405468,[[3327.7,1.2163],[3327.6,3.00514],[3327.4,3.0053],[3326.9,3.03583605],[3326.6,0.19809834]],[[3328.1,0.55],[3328.2,3.00464],[3328.6,0.9871],[3328.7,3.52958842],[3328.8,3.00413]]]
["bitfinex","ETHUSD",1732208470313,[[3324.4,0.3001],[3324.1,3.00832],[3324.0,3.00839],[3323.9,0.9151],[3321.7,2.46320932]],[[3324.9,0.55],[3325.0,3.00755],[3325.3,0.9362],[3325.4,3.00721],[3325.5,3.0]]]
["bitfinex","ETHUSD",1732208486160,[[3322.1,0.9364],[3322.0,3.01017],[3321.5,0.03009851],[3321.4,3.0107],[3321.2,3.52958842]],[[3323.0,3.00938],[3323.2,0.9402],[3323.5,6.53852842],[3323.8,0.20052524],[3323.9,3.01858]]]
["bitfinex","ETHUSD",1732208522257,[[3324.8,3.00766],[3324.6,3.00784],[3324.4,0.7763],[3324.1,3.00824],[3323.9,0.20921653]],[[3325.8,0.55],[3325.9,0.8159],[3326.1,3.00656],[3326.3,3.54102307],[3326.6,3.0]]]
["bitfinex","ETHUSD",1732208565674,[[3321.7,0.3004],[3321.6,0.875],[3321.1,3.01103],[3320.7,0.8245],[3320.6,3.01146]],[[3321.8,4.573507],[3322.0,3.01025],[3322.2,0.8154],[3322.3,0.300993],[3323.0,3.01]]]
["bitfinex","ETHUSD",1732208644345,[[3315.3,0.1488005],[3315.2,0.9103],[3315.1,3.01649],[3314.6,0.3004],[3314.3,0.01]],[[3315.9,3.56584],[3316.1,0.99738364],[3316.2,3.8359],[3316.4,0.40910231],[3316.5,3.54102307]]]
["bitfinex","ETHUSD",1732208675731,[[3313.1,3.01825],[3312.7,0.8788],[3312.6,0.03017805],[3312.5,3.02879],[3312.2,3.54102307]],[[3313.8,3.56768],[3314.0,3.01751],[3314.2,0.9059],[3314.3,0.46287891],[3314.4,3.54102307]]]
["bitfinex","ETHUSD",1732208681641,[[3312.0,0.3988005],[3311.6,0.15435],[3311.4,4.26189],[3311.0,0.01],[3310.7,0.20511027]],[[3312.5,0.55],[3312.9,0.8745],[3313.1,3.01838],[3313.2,3.54102307],[3313.4,3.0]]]
["bitfinex","ETHUSD",1732208718740,[[3313.6,3.01784],[3313.5,0.3004],[3313.4,0.8485],[3312.8,0.03017197],[3312.6,5.75242]],[[3314.1,0.55],[3314.2,3.01734],[3314.7,3.7916],[3314.8,0.43699546],[3315.0,3.54102307]]]
["bitfinex","ETHUSD",1732208759652,[[3317.7,3.01405],[3317.4,0.8042],[3317.1,3.31504],[3317.0,0.03013947],[3316.7,3.0]],[[3318.5,0.55],[3318.6,3.81629],[3319.0,3.54102307],[3319.1,3.0],[3319.6,0.01]]]
["bitfinex","ETHUSD",1732208799696,[[3321.4,0.683031],[3321.3,3.81944],[3320.9,0.03010268],[3320.3,3.02169],[3319.5,1.85222917]],[[3322.0,3.01024],[3322.2,3.01008],[3322.6,3.00975],[3322.7,1.56810078],[3322.8,3.0]]]
["bitfinex","ETHUSD",1732208860523,[[3320.8,1.2101],[3320.6,3.34805086],[3320.3,0.03010678],[3320.2,3.01179],[3319.9,0.01]],[[3322.0,3.54328584],[3322.4,3.00993],[3322.8,3.00955],[3322.9,0.38533673],[3323.0,0.01]]]
["bitfinex","ETHUSD",1732208881653,[[3321.5,0.3004],[3321.4,0.8518],[3321.3,3.01086],[3321.1,3.01102],[3320.8,3.01131]],[[3321.9,3.01035],[3322.1,3.01017],[3322.4,4.40168584],[3322.5,3.00981],[3322.8,0.50175269]]]
["bitfinex","ETHUSD",1732208939314,[[3320.5,0.8537],[3319.9,3.01205],[3319.3,3.01259],[3319.2,0.02],[3318.9,6.55625584]],[[3320.6,3.0115],[3320.8,3.01134],[3321.2,3.011],[3321.3,1.204188],[3321.4,3.54328584]]]
["bitfinex","ETHUSD",1732208946302,[[3320.4,0.8813],[3319.8,3.01215],[3319.6,3.0],[3319.4,3.01251],[3319.3,0.3004]],[[3320.7,3.01142],[3321.0,0.602222],[3321.4,4.43108584],[3322.1,0.01],[3322.2,3.0]]]
["bitfinex","ETHUSD",1732208995803,[[3322.3,0.3004],[3322.2,3.00999],[3322.1,0.03009807],[3322.0,0.9092],[3321.4,3.54328584]],[[3322.7,0.55],[3323.5,1.04524258],[3323.6,3.0],[3324.1,2.91721156],[3324.3,0.20168275]]]
["bitfinex","ETHUSD",1732209056500,[[3318.1,0.37469684],[3318.0,0.3406444],[3317.9,3.406394],[3317.7,0.9106],[3316.0,1.24901944]],[[3318.5,3.56347],[3318.7,3.01324],[3318.8,0.9229],[3319.1,3.01291],[3319.5,3.01255]]]
["bitfinex","ETHUSD",1732209081190,[[3312.0,0.3988005],[3311.6,0.15435],[3310.7,0.8558],[3310.6,1.24901944],[3310.4,1.87321001]],[[3312.7,0.55],[3312.8,0.8456],[3313.1,0.01],[3313.2,3.55423114],[3313.3,0.44004203]]]
["bitfinex","ETHUSD",1732209137162,[[3314.5,0.8539],[3314.4,1.24279407],[3314.3,3.93019161],[3314.1,2.48558814],[3314.0,6.67146677]],[[3316.0,0.9218],[3316.4,0.01],[3316.6,6.91073514],[3316.7,0.01],[3316.8,0.55]]]
["bitfinex","ETHUSD",1732209172182,[[3314.7,3.01684],[3314.5,4.20891],[3314.2,3.01726],[3313.9,3.56207722],[3313.5,7.26069407]],[[3315.3,3.01633],[3315.5,3.01616],[3315.6,0.355],[3315.7,3.55],[3316.0,3.90993]]]
["bitfinex","ETHUSD",1732209221927,[[3313.5,0.3011],[3313.4,0.7762],[3313.0,3.0184],[3312.8,3.01854],[3312.6,3.0]],[[3313.6,3.01786],[3313.8,3.31952],[3314.2,3.01738],[3314.4,3.55573228],[3314.5,3.0]]]
["bitfinex","ETHUSD",1732209264591,[[3315.0,0.82],[3314.7,3.01679],[3314.5,3.3181],[3314.2,3.01727],[3312.4,2.76693228]],[[3315.3,3.01637],[3315.4,3.01623],[3315.7,0.7614],[3315.9,3.0158],[3316.0,3.0]]]
["bitfinex","ETHUSD",1732209309218,[[3314.8,3.01671],[3313.8,3.0187839]],[[3315.6,3.01612],[3316.0,2.76693228],[3316.2,3.78909],[3316.9,0.01],[3317.1,0.01]]]
["bitfinex","ETHUSD",1732209339492,[[3319.9,1.22123853],[3319.1,0.95746283]],[[3320.8,0.7659],[3320.9,3.01124],[3321.1,3.01108],[3321.4,3.01078],[3321.5,3.55075829]]]
["bitfinex","ETHUSD",1732209373501,[[3316.0,0.531]],[[3318.0,3.0139],[3318.4,0.55],[3318.5,0.7919],[3318.7,6.56403829],[3319.1,6.01291]]]
["bitfinex","ETHUSD",1732209417333,[[3319.5,0.602516],[3319.3,3.01261],[3319.1,0.7745],[3318.9,0.3011],[3316.5,4.42601131]],[[3320.1,3.01196],[3320.2,1.3571],[3320.3,3.0118],[3320.7,3.01142],[3321.0,3.01121]]]
["bitfinex","ETHUSD",1732209420544,[[3319.9,0.301214],[3319.4,0.03012167],[3319.3,0.378725],[3319.2,3.31386],[3317.8,0.6317016]],[[3320.7,0.8021],[3321.1,3.0111],[3321.3,3.55075829],[3324.3,1.54692249],[3324.4,0.52432135]]]
["bitfinex","ETHUSD",1732209483009,[[3329.0,0.8154],[3328.6,3.30442],[3328.5,3.00432],[3328.2,3.55075829],[3327.3,0.01]],[[3329.8,0.7647],[3330.3,3.00282],[3330.6,3.55075829]]]
["bitfinex","ETHUSD",1732209500725,[[3326.7,3.00589],[3326.5,3.00607],[3326.2,0.8093],[3326.0,3.03659828],[3325.9,3.0]],[[3327.6,3.00518],[3327.8,3.84528239],[3327.9,0.7818],[3328.2,3.00469],[3328.6,3.02435]]]
["bitfinex","ETHUSD",1732209559207,[[3325.2,0.7753],[3325.1,3.00742],[3324.3,6.53454529]],[[3326.3,0.7712],[3326.4,3.0063],[3326.8,3.53454529]]]
["bitfinex","ETHUSD",1732209583108,[[3327.1,3.00562],[3327.0,4.168329],[3326.7,0.03005316],[3326.5,3.0]],[[3327.9,3.00489],[3328.0,0.7504],[3328.1,3.00474],[3328.6,3.381699],[3328.8,3.0]]]
["bitfinex","ETHUSD",1732209641525,[[3325.3,0.3002],[3325.0,3.83013],[3324.8,3.53454529],[3324.6,3.00786],[3324.1,3.0]],[[3326.1,3.00653],[3326.4,0.8295],[3326.5,3.00619],[3326.7,1.201582],[3326.9,0.75512493]]]
["bitfinex","ETHUSD",1732209677485,[[3326.6,0.04574295],[3325.9,3.30683],[3325.8,3.8283],[3325.7,6.54140529],[3324.8,1.23976156]],[[3326.7,3.00598],[3326.9,3.306468],[3327.4,3.7749],[3327.8,3.00505],[3328.0,3.0]]]
["bitfinex","ETHUSD",1732209698019,[[3327.0,1.0633],[3326.6,3.376983],[3325.6,1.85964235],[3323.2,1.70824486],[3323.1,10.33789492]],[[3328.1,3.00477],[3328.3,3.00458],[3328.4,0.8279],[3328.6,3.00431],[3329.1,6.53841529]]]
["bitfinex","ETHUSD",1732209754384,[[3333.9,0.0490703],[3333.6,0.01],[3333.4,3.78017],[3333.2,3.00008],[3331.3,1.85964235]],[[3334.1,2.99938],[3334.4,2.99905],[3334.5,0.382704],[3334.6,0.8283],[3334.7,2.99877]]]
["bitfinex","ETHUSD",1732209780371,[[3334.6,0.03851825],[3334.5,0.2995],[3334.4,0.00363039],[3334.3,0.7751],[3333.5,0.02999003]],[[3334.7,2.99877],[3334.8,2.99871],[3335.2,3.78186],[3335.6,2.99801],[3336.0,2.99763]]]
["bitfinex","ETHUSD",1732209837671,[[3334.7,0.03310693],[3334.6,0.00363039],[3334.3,0.7915],[3333.8,2.99956],[3333.5,0.2995]],[[3334.8,3.598406],[3335.0,2.99858],[3335.2,4.12632802],[3335.5,2.73308022],[3335.6,5.99799]]]
["bitfinex","ETHUSD",1732209880643,[[3335.4,0.00363039],[3335.3,0.8261],[3335.0,0.2995],[3334.8,2.99867],[3334.7,2.99874]],[[3335.6,2.99799],[3335.9,2.99773],[3336.2,2.73308022],[3336.3,2.99735],[3338.8,1.95992073]]]
["bitfinex","ETHUSD",1732209926105,[[3334.3,0.03193036],[3333.9,3.83002],[3333.7,3.29913],[3333.3,3.01001],[3331.9,2.73308022]],[[3334.6,2.99894],[3334.8,2.99872],[3335.1,0.8238],[3335.2,8.73144022],[3335.7,2.99794]]]
["bitfinex","ETHUSD",1732209968610,[[3338.3,0.76415039],[3338.1,3.02564309],[3337.9,2.99587],[3337.8,0.2995],[3337.5,2.99621]],[[3338.4,0.1488005],[3338.9,2.99502],[3339.2,2.99476],[3339.3,0.7545],[3339.4,3.51720247]]]
["bitfinex","ETHUSD",1732209995848,[[3336.9,0.12],[3336.7,0.00275039],[3336.1,0.7805],[3335.5,3.6281637],[3335.4,3.0081]],[[3337.0,2.9967],[3337.2,2.9966],[3337.4,3.379303],[3337.5,4.35050247],[3337.7,5.99615]]]
["bitfinex","ETHUSD",1732210047607,[[3335.2,0.7521],[3335.0,0.00275039],[3334.4,0.2995],[3334.1,2.99926],[3333.9,0.03998354]],[[3336.1,2.99751],[3336.2,0.8083],[3336.3,3.51774422],[3336.5,0.00724961],[3336.7,3.19155292]]]
["bitfinex","ETHUSD",1732210089398,[[3332.6,0.2994],[3332.5,0.7667],[3332.3,3.00086],[3332.2,3.00093],[3331.9,0.52994]],[[3332.9,3.00045],[3333.0,3.0003],[3333.3,2.73740522],[3333.4,0.817],[3333.5,2.9999]]]
["bitfinex","ETHUSD",1732210129726,[[3333.6,0.18583014],[3333.5,0.7876],[3333.4,2.99993],[3333.2,3.00007],[3331.8,5.0]],[[3334.0,2.99946],[3334.3,0.37920645],[3334.4,3.51874047],[3334.6,2.99891],[3334.8,2.99876]]]
["bitfinex","ETHUSD",1732210180446,[[3331.2,0.2994],[3331.1,3.81979],[3331.0,3.00206],[3330.8,0.6311213],[3329.3,1.83185979]],[[3331.6,3.00157],[3331.8,3.00139],[3332.1,3.51546007],[3332.3,3.00095],[3332.7,3.20127744]]]
["bitfinex","ETHUSD",1732210203824,[[3331.9,3.00121],[3331.8,0.814],[3331.4,3.00165],[3331.2,0.03001057],[3331.0,0.01]],[[3332.7,0.7825],[3332.9,3.00046],[3333.1,3.52693678],[3333.3,3.00009],[3333.9,3.00949]]]
["bitfinex","ETHUSD",1732210226315,[[3332.3,0.7616],[3332.2,3.00094],[3332.1,0.2994],[3332.0,3.00117],[3331.8,0.03000302]],[[3332.8,3.00053],[3333.0,3.00033],[3333.5,2.99989],[3333.9,3.76141873],[3334.1,4.61918734]]]
["bitfinex","ETHUSD",1732210281646,[[3334.4,3.81587],[3334.2,2.99913],[3333.7,5.99963],[3333.6,0.02998676],[3333.5,0.01]],[[3336.0,3.5221084],[3336.3,0.01],[3336.5,2.99719],[3336.7,0.01]]]
["bitfinex","ETHUSD",1732210309066,[[3334.0,0.2994],[3333.9,0.7795],[3333.7,2.99963],[3333.5,2.99978],[3333.0,3.00021]],[[3334.3,2.99914],[3334.6,2.99889],[3334.8,6.5208184],[3335.2,0.8135],[3335.5,2.99812]]]
["bitfinex","ETHUSD",1732210364878,[[3339.3,2.99461],[3339.2,2.9947],[3338.9,0.8199],[3338.8,0.55],[3338.6,3.14837242]],[[3339.8,0.380722],[3340.0,2.99509],[3340.1,3.80603],[3340.3,0.875],[3340.4,3.5221084]]]
["bitfinex","ETHUSD",1732210404713,[[3340.7,0.21422478],[3340.6,0.02993032],[3340.5,0.7526],[3340.4,2.99363],[3339.9,4.21202086]],[[3341.4,3.373096],[3341.8,0.65144284],[3341.9,6.5144784]]]
["bitfinex","ETHUSD",1732210443024,[[3338.1,0.2991],[3338.0,5.0],[3337.4,0.8028],[3337.2,2.9965],[3337.0,2.99661]],[[3338.2,6.5177284],[3338.4,2.99544],[3338.5,0.7542],[3338.6,2.99531],[3338.8,2.99517]]]
["bitfinex","ETHUSD",1732210477585,[[3339.1,4.33985],[3339.0,2.99487],[3338.9,0.2991],[3338.5,2.99534],[3338.2,3.00561]],[[3339.8,2.99422],[3340.4,2.99365],[3340.5,4.3201084],[3340.6,2.99352],[3340.8,0.599323]]]
["bitfinex","ETHUSD",1732210514196,[[3335.8,2.99772],[3335.7,0.7594],[3335.6,2.99793],[3335.4,0.02997358],[3335.3,2.99814]],[[3337.1,4.3172084],[3337.2,2.99652],[3340.6,1.4789674],[3348.6,0.011],[3370.0,2.13113741]]]
["bitfinex","ETHUSD",1732210558146,[[3334.9,0.46657999],[3334.7,0.769],[3334.4,2.99898],[3334.3,2.99909],[3333.9,3.29858]],[[3335.1,2.99841],[3335.2,2.99838],[3335.8,7.28692164],[3336.2,2.99745],[3336.6,2.9971]]]
["bitfinex","ETHUSD",1732210599418,[[3335.8,0.8082],[3335.5,2.99804],[3335.3,2.99821],[3335.2,3.0],[3334.9,2.99854]],[[3336.5,2.99715],[3336.6,3.5221084],[3336.7,3.8007],[3337.0,2.99676],[3339.8,5.0]]]
["bitfinex","ETHUSD",1732210635716,[[3334.5,0.7578],[3334.4,3.29807],[3334.3,3.0],[3334.2,2.99921],[3333.9,2.99947]],[[3335.0,2.9985],[3335.1,2.99848],[3335.5,0.8071],[3335.7,2.99792],[3335.9,3.5221084]]]
["bitfinex","ETHUSD",1732210685328,[[3334.6,0.0572608],[3334.5,1.0715],[3334.4,2.99897],[3334.2,2.99918],[3334.0,3.0]],[[3334.9,2.99859],[3335.0,3.0005],[3335.5,6.51624724],[3335.8,0.7912],[3336.0,2.99767]]]
["bitfinex","ETHUSD",1732210706162,[[3336.5,3.51814724],[3336.1,3.00742],[3336.0,0.4982589]],[[3338.1,2.99573],[3338.4,1.59135745],[3338.5,3.0],[3338.6,3.3248273],[3338.9,3.51814724]]]
["bitfinex","ETHUSD",1732210733614,[[3339.4,1.0622],[3339.3,2.99458],[3339.2,0.02994562],[3339.1,2.9948],[3339.0,0.375774]],[[3340.4,3.51814724],[3340.9,2.99325]]]
["bitfinex","ETHUSD",1732210790355,[[3343.6,0.2994],[3343.5,0.7809],[3343.2,2.99114],[3343.1,0.02990589],[3342.6,2.99162]],[[3343.8,2.99066],[3343.9,2.99052],[3344.6,3.50789376],[3344.8,2.98974],[3347.2,0.7988554]]]
["bitfinex","ETHUSD",1732210822369,[[3340.6,0.2994],[3340.4,3.76042],[3340.2,2.99382],[3339.8,0.20262518],[3339.1,0.02]],[[3341.4,7.09927676],[3341.9,3.75155],[3342.3,3.3637594],[3342.6,3.20259824],[3343.4,2.99097]]]
["bitfinex","ETHUSD",1732210884550,[[3341.1,0.7552],[3340.6,0.02992932],[3340.2,6.50789376],[3340.0,0.01]],[[3342.3,0.8061],[3342.5,3.50789376],[3343.1,3.00128]]]
["bitfinex","ETHUSD",1732210904791,[[3342.2,3.81217961]],[[3344.1,0.7176205],[3344.5,0.827],[3345.3,3.80217961],[3345.5,2.98915],[3345.6,0.01]]]
["bitfinex","ETHUSD",1732210930040,[[3341.9,0.2994],[3341.4,3.8312],[3341.3,2.99282],[3340.5,1.23524552],[3340.4,1.86286828]],[[3342.0,2.99222],[3342.2,2.99212],[3343.0,2.99132],[3343.1,4.57187961],[3343.3,0.44814916]]]
["bitfinex","ETHUSD",1732210982350,[[3343.2,0.7513],[3343.1,3.0],[3343.0,2.99131],[3342.7,2.99153],[3341.2,1.84528756]],[[3343.7,2.99076],[3343.8,2.99062],[3344.4,2.99013],[3344.6,0.8176],[3344.8,2.98979]]]
["bitfinex","ETHUSD",1732211020193,[[3345.4,0.05057145],[3345.1,0.2983],[3345.0,3.81266],[3344.8,2.98968],[3344.1,3.59233805]],[[3345.7,2.98897],[3345.9,2.11767622],[3346.1,3.0],[3346.2,3.49520224],[3346.3,2.98838]]]
["bitfinex","ETHUSD",1732211065338,[[3344.4,0.2983],[3343.9,0.83],[3343.8,2.99055],[3343.3,2.991],[3342.1,1.86195989]],[[3344.5,2.99],[3344.7,3.78084],[3344.9,3.49704504],[3345.2,2.98943],[3345.7,2.99892]]]
["bitfinex","ETHUSD",1732211112049,[[3343.9,1.1131],[3343.5,2.99086],[3343.3,2.99104],[3342.9,5.70737868],[3342.7,0.01]],[[3344.3,2.99017],[3345.0,2.71597868],[3345.2,0.8094],[3345.3,2.9893],[3345.4,3.0]]]
["bitfinex","ETHUSD",1732211150497,[[3344.9,4.13120642],[3344.7,2.98972],[3344.5,2.98997],[3344.2,5.72597868],[3344.1,2.9903]],[[3345.0,9.2289],[3345.7,2.98891],[3346.0,2.98872],[3346.1,3.53067868],[3346.3,2.98841]]]
["bitfinex","ETHUSD",1732211188761,[[3344.9,3.8827429],[3344.8,0.02989386],[3344.7,2.98974],[3344.5,0.826],[3344.3,3.00009]],[[3345.0,0.3744349],[3345.6,2.98904],[3345.7,0.7818],[3345.8,2.98884],[3346.2,2.98848]]]
["bitfinex","ETHUSD",1732211238266,[[3342.9,0.2983],[3342.8,2.69234],[3342.6,0.29776589],[3342.5,3.45026],[3341.9,2.69306]],[[3343.4,2.99101],[3343.6,2.99082],[3343.8,3.47367868],[3344.0,2.99044],[3344.5,2.99005]]]
["bitfinex","ETHUSD",1732211275491,[[3341.3,2.99278],[3341.1,4.1589629],[3340.7,2.99334],[3340.3,2.71597868],[3339.3,0.62860742]],[[3341.9,2.99231],[3342.1,0.7905],[3342.2,2.79597868],[3342.6,2.99172],[3343.1,3.00131]]]
["bitfinex","ETHUSD",1732211325723,[[3340.8,2.99323],[3340.7,3.75185],[3340.3,6.29219],[3339.6,2.80676798],[3337.6,7.43930575]],[[3341.5,5.70869868],[3341.7,0.7541],[3342.1,2.99216],[3342.2,0.94607087],[3342.9,0.6187576]]]
["bitfinex","ETHUSD",1732211352017,[[3339.1,3.82101],[3339.0,0.2985],[3338.9,2.99497],[3338.5,2.99532],[3338.1,2.99568]],[[3339.4,0.08],[3339.6,2.99437],[3339.8,0.8134],[3339.9,5.71011868],[3340.2,2.99388]]]
["bitfinex","ETHUSD",1732211415726,[[3338.4,0.55],[3338.3,0.7586],[3338.1,2.99565],[3337.8,0.2985],[3337.5,2.99619]],[[3339.4,0.08],[3339.5,0.7871],[3339.8,3.0],[3339.9,2.71597868],[3340.7,0.01]]]
["bitfinex","ETHUSD",1732211436543,[[3340.0,0.2985],[3339.8,0.07152553],[3339.6,0.7696],[3339.5,0.55]],[[3340.9,6.50287769]]]
["bitfinex","ETHUSD",1732211465380,[[3341.3,2.99278],[3341.2,0.2985],[3341.1,2.99301],[3340.7,3.0],[3340.6,2.99346]],[[3341.7,0.08],[3342.1,2.99213],[3342.2,3.55738509],[3342.3,2.99197],[3342.7,2.9916]]]
["bitfinex","ETHUSD",1732211518865,[[3342.3,0.06083364],[3342.2,2.99203],[3341.8,1.0695],[3341.6,3.0],[3341.5,2.99262]],[[3342.5,0.08],[3342.6,0.8315],[3343.1,2.99127],[3343.2,2.72428509],[3344.1,0.76952444]]]
["bitfinex","ETHUSD",1732211555328,[[3340.6,0.35842055],[3340.4,2.9936],[3340.3,0.7904],[3340.2,2.99379],[3339.8,2.99414]],[[3341.0,2.72232008],[3341.1,3.78335],[3341.3,2.99289],[3341.6,2.99258],[3342.0,0.02]]]
["bitfinex","ETHUSD",1732211623044,[[3342.0,0.7504],[3341.9,3.29107],[3341.4,2.99274]],[[3342.8,3.76741],[3342.9,2.72232008],[3343.1,0.64824001]]]
["bitfinex","ETHUSD",1732211640685,[[3342.2,0.05676164],[3341.7,3.29128],[3341.6,0.8108],[3341.5,2.99262],[3341.1,2.99298]],[[3342.3,6.60347432],[3342.5,0.48001312],[3342.6,2.72232008],[3342.7,0.7668],[3342.9,2.99142]]]
["bitfinex","ETHUSD",1732211673806,[[3340.5,0.05605424],[3340.4,0.2988],[3340.3,3.80693],[3340.1,2.99385],[3339.7,2.99424]],[[3341.0,6.7375],[3341.4,2.99278],[3341.8,3.01],[3342.0,0.2405003],[3522.3,0.02087311]]]
["bitfinex","ETHUSD",1732211725189,[[3337.7,0.04217734],[3337.6,3.29496],[3337.5,0.8221],[3337.0,3.02662846],[3336.9,2.99676]],[[3338.2,2.99563],[3338.4,2.99544],[3338.5,0.8087],[3338.6,2.72232008],[3338.8,5.9951]]]
["bitfinex","ETHUSD",1732211770951,[[3343.4,3.80896],[3343.3,2.99104],[3342.7,3.22968433],[3342.4,0.01],[3342.3,0.2988]],[[3344.2,3.62239969],[3344.7,2.72232008],[3344.8,0.8202]]]
["bitfinex","ETHUSD",1732211816399,[[3341.2,0.2988],[3341.1,0.3356],[3340.9,2.99314],[3340.8,0.02992954],[3340.7,2.99333]],[[3341.6,2.99265],[3341.9,0.68443416],[3342.0,3.85229161],[3342.2,2.99205],[3342.6,2.99171]]]
["bitfinex","ETHUSD",1732211865999,[[3336.3,0.1521213],[3335.7,0.6344],[3335.6,2.99788],[3335.0,6.51211723],[3334.6,3.01]],[[3336.4,2.99724],[3336.5,2.99715],[3336.7,0.7803],[3336.8,2.99691],[3337.0,6.51365723]]]
["bitfinex","ETHUSD",1732211891718,[[3335.2,0.2992],[3334.8,2.99868],[3334.7,3.48638],[3334.4,0.02998345],[3334.3,2.73207734]],[[3335.5,2.99807],[3335.8,0.8198],[3336.1,0.374996],[3336.2,2.73207734]]]
["bitfinex","ETHUSD",1732211943562,[[3340.6,0.186331],[3340.5,0.4877],[3340.0,3.0],[3339.7,5.72634734],[3338.0,3.66538517]],[[3340.7,2.99338],[3341.6,2.99257],[3341.7,0.7803],[3350.5,15.45177974],[3352.7,17.5617367]]]
["bitfinex","ETHUSD",1732211987391,[[3337.3,0.2992],[3337.2,3.48417],[3337.0,2.99667],[3336.8,0.348459],[3336.3,0.24015624]],[[3337.8,2.996],[3337.9,0.381697],[3338.0,0.821],[3338.1,2.99575],[3338.4,2.99551]]]
["bitfinex","ETHUSD",1732212015552,[[3355.0,3.0],[3354.8,0.02979372],[3354.6,0.02],[3354.4,0.1839],[3353.6,0.48623785]],[[3356.6,0.1521213],[3356.8,2.97905],[3357.0,4.8365379],[3357.5,0.7722],[3357.6,2.97839]]]
["bitfinex","ETHUSD",1732212059259,[[3352.0,0.01497552],[3351.8,0.1965],[3351.7,2.98349],[3351.6,2.98357],[3351.2,2.98395]],[[3352.4,2.98295],[3352.7,2.98274],[3352.9,0.298257],[3353.1,3.78126],[3353.2,3.77986132]]]
["bitfinex","ETHUSD",1732212075534,[[3348.7,2.98615],[3348.2,0.01507529],[3348.1,3.285406],[3347.7,0.0399506],[3347.5,3.0]],[[3349.0,3.77986132],[3349.2,0.7541],[3349.5,2.98552],[3350.4,0.02],[3350.5,0.24324049]]]
["bitfinex","ETHUSD",1732212131903,[[3352.9,2.98248],[3352.7,2.9826],[3352.2,2.98304],[3352.1,0.0298259],[3352.0,2.98329]],[[3353.6,0.78903332],[3353.9,3.0],[3354.0,2.98151],[3354.3,3.0],[3354.6,0.01]]]
["bitfinex","ETHUSD",1732212145598,[[3353.0,2.98236],[3352.8,2.98257],[3352.4,0.2992],[3352.3,2.98295],[3352.0,3.0]],[[3353.7,0.8055],[3354.0,3.00391332],[3354.2,2.98135],[3354.4,3.77986132],[3354.7,2.98097]]]
["bitfinex","ETHUSD",1732212180660,[[3352.2,3.28089],[3352.0,2.98329],[3351.5,3.4342981],[3351.4,0.448294],[3351.2,0.7756]],[[3352.8,2.98258],[3353.0,2.98242],[3353.1,0.8324],[3353.4,2.98213],[3353.8,5.98169]]]
["bitfinex","ETHUSD",1732212220147,[[3358.8,2.97723],[3358.6,2.97741],[3358.2,0.02976962],[3358.1,3.74275],[3357.7,2.97816]],[[3359.0,0.005],[3359.4,2.97672],[3359.7,2.97647],[3359.8,0.8028],[3360.0,3.01155332]]]
["bitfinex","ETHUSD",1732212254957,[[3359.6,0.2978],[3359.5,2.97661],[3359.4,2.9767],[3359.1,0.7637],[3358.9,2.9771]],[[3360.0,2.98919],[3360.1,0.1511963],[3360.2,2.97609],[3360.6,0.77663332],[3360.7,2.97562]]]
["bitfinex","ETHUSD",1732212315699,[[3354.0,2.9815],[3353.8,2.98168],[3353.6,0.79501406],[3353.2,2.98214],[3352.9,3.21946212]],[[3354.6,0.7545],[3355.1,0.40131458],[3355.2,3.46721193],[3355.4,2.98033],[3355.7,0.02]]]
["bitfinex","ETHUSD",1732212327193,[[3353.1,2.98224],[3352.9,2.98248],[3352.4,2.98285],[3352.2,0.3],[3352.0,5.98328]],[[3353.8,2.9817],[3353.9,0.777],[3354.4,6.76463111],[3355.2,2.98046],[3357.5,1.44802352]]]
["bitfinex","ETHUSD",1732212368055,[[3354.0,0.2978],[3353.9,2.98157],[3353.7,0.05993145],[3353.6,2.98183],[3353.3,2.98212]],[[3354.6,3.654865],[3354.9,0.7767],[3355.1,2.98057],[3355.2,3.0],[3355.5,0.01]]]
["bitfinex","ETHUSD",1732212406707,[[3350.8,2.98435],[3350.7,0.8324],[3350.6,2.98447],[3350.2,2.98486],[3350.1,3.0]],[[3351.5,2.98375],[3351.6,0.4461936],[3351.7,3.661936],[3351.8,0.8001],[3352.1,2.98325]]]
["bitfinex","ETHUSD",1732212449522,[[3354.5,0.04715422],[3353.3,0.7557],[3352.6,2.98269],[3352.3,3.48329569],[3352.1,2.99318]],[[3354.6,2.98098],[3354.8,5.96174],[3354.9,0.8291],[3355.0,3.48329569],[3355.3,0.01]]]
["bitfinex","ETHUSD",1732212482584,[[3354.7,0.2974],[3354.2,3.7498],[3353.8,0.029806],[3353.7,2.99169],[3353.6,3.0]],[[3355.1,5.96118],[3355.5,2.98018],[3355.7,3.0],[3355.9,0.8125],[3356.5,0.01]]]
["bitfinex","ETHUSD",1732212529723,[[3355.1,0.832],[3354.7,2.98088],[3354.2,2.9813],[3354.0,3.48329569],[3353.9,0.23977705]],[[3355.5,2.98022],[3355.7,2.98002],[3356.1,2.97967],[3356.2,0.6256857],[3356.3,3.48329569]]]
["bitfinex","ETHUSD",1732212548061,[[3355.0,0.2974],[3354.9,2.98069],[3354.7,2.98085],[3354.2,2.98128],[3353.7,0.01]],[[3355.5,2.98019],[3355.7,2.98002],[3356.1,3.8046],[3356.2,2.97957],[3356.3,0.297952]]]
["bitfinex","ETHUSD",1732212592636,[[3351.5,2.98365],[3351.3,2.98385],[3351.1,0.2974],[3351.0,0.4037086],[3350.8,3.73877]],[[3352.1,2.98321],[3352.2,3.7898],[3353.3,2.98217],[3353.6,0.02],[3354.2,2.98139]]]
["bitfinex","ETHUSD",1732212639052,[[3346.7,0.1511963],[3346.1,0.8101],[3346.0,2.98863],[3345.8,5.98881]],[[3346.8,2.98792],[3346.9,1.069575],[3347.0,2.98775],[3347.3,6.47082569]]]
["bitfinex","ETHUSD",1732212695390,[[3344.6,0.2974],[3344.5,0.7587],[3344.3,2.99013],[3344.1,2.99033],[3343.6,2.99069]],[[3345.0,2.98958],[3345.1,2.98946],[3345.6,3.586813],[3345.8,3.0],[3346.1,3.80141]]]
["bitfinex","ETHUSD",1732212719529,[[3343.3,0.9101963],[3342.9,2.9914],[3342.3,3.28928],[3341.8,0.02],[3341.6,2.99252]],[[3343.7,2.99078],[3343.8,2.9906],[3343.9,3.0],[3344.4,0.676745],[3344.6,6.79674594]]]
["bitfinex","ETHUSD",1732212734724,[[3346.0,0.59862443],[3345.5,0.8191],[3344.4,0.01],[3344.3,0.01],[3344.2,3.53137718]],[[3346.6,2.9881],[3346.7,0.831],[3347.0,2.98775],[3347.8,0.01],[3349.2,5.0]]]
["bitfinex","ETHUSD",1732212798436,[[3345.0,2.98952],[3344.8,2.98971],[3344.7,0.55],[3344.6,0.8079],[3344.3,3.02001135]],[[3345.7,2.98891],[3345.9,2.98873],[3346.0,0.8284],[3346.3,3.49335458],[3346.4,3.0]]]
["bitfinex","ETHUSD",1732212810975,[[3344.6,0.89867709],[3344.4,0.7781],[3344.2,2.99023],[3343.9,2.99048],[3343.5,2.99081]],[[3344.7,2.98985],[3344.9,2.98962],[3345.3,2.98928],[3345.5,0.8023],[3345.6,1.24600846]]]
["bitfinex","ETHUSD",1732212852009,[[3344.7,0.59791535],[3344.6,2.98987],[3344.3,0.7563],[3344.1,0.2982],[3343.5,0.02989903]],[[3345.1,0.377431],[3345.2,2.98938],[3345.6,4.27825458],[3345.9,2.98879],[3346.1,2.98857]]]
["bitfinex","ETHUSD",1732212890923,[[3344.3,0.55],[3344.2,0.2982],[3344.1,2.99027],[3343.9,3.02038038],[3343.8,1.739285]],[[3344.8,2.98972],[3345.0,2.98959],[3345.3,3.8026],[3345.5,2.9891],[3346.4,0.01]]]
["bitfinex","ETHUSD",1732212925432,[[3343.8,2.9906],[3343.7,3.76315],[3343.4,0.2982],[3343.0,2.99128],[3342.4,3.50577673]],[[3344.6,2.98996],[3344.8,2.98973],[3344.9,3.49577673],[3345.1,0.7702],[3345.2,3.298935]]]
["bitfinex","ETHUSD",1732212962496,[[3346.3,0.55],[3346.2,0.03805687],[3346.0,0.7771],[3345.6,2.98897],[3345.4,3.01905276]],[[3346.4,2.9883],[3346.6,2.98813],[3347.0,3.585293],[3347.5,2.98736],[3347.6,0.8297]]]
["bitfinex","ETHUSD",1732212999207,[[3345.2,2.98928],[3344.8,0.55],[3344.7,0.7872],[3344.5,2.98991],[3344.1,2.9903]],[[3346.1,2.98855],[3346.2,0.7764],[3346.5,3.79923682],[3347.0,2.98778],[3347.1,0.01]]]
["bitfinex","ETHUSD",1732213043690,[[3344.0,0.2982],[3343.9,0.571],[3343.6,0.02990027],[3343.5,2.99085],[3343.2,2.99109]],[[3344.6,2.98994],[3344.7,2.98983],[3345.0,1.0390561],[3345.2,6.587251],[3345.3,0.814]]]
["bitfinex","ETHUSD",1732213079818,[[3346.2,0.03639958],[3346.1,0.2982],[3346.0,3.55959],[3345.4,2.98914],[3345.2,0.571]],[[3346.7,2.98802],[3346.9,2.98788],[3347.0,0.807],[3347.3,6.78671682],[3348.1,3.66857493]]]
["bitfinex","ETHUSD",1732213130154,[[3341.6,0.2982],[3341.5,0.60668199],[3341.4,2.9927],[3341.3,2.99282],[3340.8,2.99325]],[[3342.1,2.99213],[3342.3,0.8314],[3342.4,2.99189],[3342.7,6.49427188],[3342.8,2.99151]]]
["bitfinex","ETHUSD",1732213196189,[[3340.5,0.2982],[3340.0,0.1511963],[3339.5,0.571],[3338.5,5.71765705],[3338.0,0.02]],[[3340.6,6.79197],[3340.7,2.72235705],[3340.8,5.98674],[3340.9,1.54999771],[3341.2,3.003]]]
["bitfinex","ETHUSD",1732213222975,[[3338.0,0.2982],[3337.9,0.571],[3337.8,2.99591],[3337.6,2.99615],[3337.3,0.02995717]],[[3338.5,2.99538],[3338.7,2.9952],[3338.9,6.51136527],[3339.0,3.76114],[3339.4,2.9946]]]
["bitfinex","ETHUSD",1732213278350,[[3342.7,0.02990947],[3342.4,2.39348],[3342.2,0.01],[3341.9,2.63419375]],[[3343.6,0.38042694],[3343.8,3.00869944],[3343.9,2.7239096],[3344.0,2.99045],[3344.2,0.7509]]]
["bitfinex","ETHUSD",1732213284639,[[3343.4,2.39274],[3343.0,5.39301],[3342.9,0.55],[3342.4,5.1273896],[3342.2,2.39359]],[[3344.5,2.7239096],[3344.9,3.75808],[3345.4,2.98924],[3346.6,6.12815],[3346.9,0.31175294]]]
["bitfinex","ETHUSD",1732213333991,[[3345.3,0.2982],[3345.2,2.09248],[3345.0,2.09266],[3344.9,0.02989042],[3344.6,2.09289]],[[3345.9,4.01864368],[3346.2,4.32103683],[3346.5,2.98824],[3346.7,3.00088],[3347.1,0.01]]]
["bitfinex","ETHUSD",1732213390934,[[3349.9,6.06315525],[3349.7,3.5823],[3349.3,1.8014],[3349.2,3.51463683],[3348.7,1.9484196]],[[3350.0,0.1511963],[3351.1,2.9841],[3351.2,3.74121],[3351.8,6.48810683],[3352.6,0.01]]]
["bitfinex","ETHUSD",1732213417477,[[3349.5,0.0492106],[3349.4,0.27169091],[3348.9,1.49241],[3348.8,3.0],[3348.7,1.19448]],[[3349.7,2.98535],[3350.7,2.98445],[3350.8,0.7632],[3351.1,3.50463683],[3351.6,0.01]]]
["bitfinex","ETHUSD",1732213465975,[[3348.3,0.261],[3348.0,0.02212397],[3347.2,0.5975],[3347.0,4.74743708]],[[3349.0,0.55],[3349.1,0.8081],[3349.5,3.50463683],[3349.6,2.99543],[3349.9,0.01]]]
["bitfinex","ETHUSD",1732213506472,[[3349.9,0.298],[3349.4,0.02984817],[3349.3,0.59713],[3349.0,3.84312553],[3348.6,0.59726]],[[3350.0,2.98507],[3350.1,2.98501],[3350.7,2.9845],[3350.9,0.8104],[3351.2,2.98408]]]
["bitfinex","ETHUSD",1732213545201,[[3351.0,0.298],[3350.1,0.02983982],[3349.8,0.59704],[3349.7,3.0],[3349.6,3.78871885]],[[3351.1,2.98409],[3351.2,2.98404],[3351.5,2.98378],[3351.6,3.7698],[3352.1,2.99328]]]
["bitfinex","ETHUSD",1732213551189,[[3351.1,0.029832],[3351.0,0.84215182],[3350.8,0.59686],[3350.7,3.0]],[[3352.0,2.9833],[3352.4,0.8137],[3352.5,2.98288],[3353.0,2.98248]]]
["bitfinex","ETHUSD",1732213623140,[[3346.4,0.298],[3345.5,1.492171],[3345.4,1.2348386],[3345.2,1.85225791],[3345.1,2.46967721]],[[3346.5,2.98819],[3346.6,0.86555021],[3346.7,2.98809],[3346.9,2.98791],[3347.2,6.46965977]]]
["bitfinex","ETHUSD",1732213656752,[[3342.9,0.298],[3341.8,0.29923],[3341.3,0.29928],[3341.0,0.2993],[3340.8,3.90162228]],[[3343.0,3.54132],[3343.1,0.03739405],[3343.2,3.81442],[3343.4,3.48203977],[3343.5,2.99094]]]
["bitfinex","ETHUSD",1732213699486,[[3341.3,0.03227872],[3341.2,0.2986],[3341.1,0.29929],[3341.0,0.359791],[3340.9,0.29931]],[[3341.9,3.02239203],[3342.2,6.95886603],[3342.5,2.99182],[3343.3,4.00514541],[3345.8,14.50120713]]]
["bitfinex","ETHUSD",1732213735640,[[3344.2,0.2986],[3344.1,0.29902],[3343.9,0.29904],[3343.5,0.29908],[3343.4,3.0]],[[3344.8,3.01975203],[3345.1,3.81337],[3345.5,2.9891],[3345.7,2.98898],[3346.1,2.98857]]]
["bitfinex","ETHUSD",1732213743133,[[3344.8,0.59756],[3344.6,0.0298961],[3344.2,3.0],[3344.1,2.96182087],[3343.9,0.01]],[[3345.6,0.374489],[3345.7,2.98899],[3345.9,0.7559],[3346.0,2.72067666],[3346.1,2.98856]]]
["bitfinex","ETHUSD",1732213810503,[[3347.2,0.02987062],[3347.1,1.10414832],[3346.8,0.01],[3346.6,1.24163338],[3346.5,4.87245008]],[[3348.5,2.98641],[3348.9,0.7676],[3349.0,3.48885142],[3349.7,2.99538],[3349.8,3.0]]]
["bitfinex","ETHUSD",1732213821729,[[3353.8,4.24764164],[3352.7,3.01],[3352.6,3.49885142]],[[3354.7,2.98094],[3355.0,2.98062],[3355.3,0.375993],[3355.4,0.7797],[3355.5,3.48885142]]]
["bitfinex","ETHUSD",1732213873700,[[3347.2,0.22050642],[3346.7,0.2985],[3346.2,0.29884],[3346.0,0.2986],[3345.6,1.22309083]],[[3347.3,2.98748],[3347.4,2.98744],[3347.5,0.8091],[3347.7,3.48289643],[3347.9,2.987]]]
["bitfinex","ETHUSD",1732213899894,[[3344.7,0.2986],[3344.6,0.59748],[3344.3,0.29901],[3343.8,0.32894916],[3343.7,3.0]],[[3345.2,2.98938],[3345.4,2.98917],[3345.7,0.7977],[3345.9,2.98877],[3346.1,2.98864]]]
["bitfinex","ETHUSD",1732213944143,[[3349.6,0.2986],[3348.4,0.02985438],[3348.2,1.23636391],[3348.1,1.85432973],[3347.9,2.47221236]],[[3349.7,2.98534],[3349.9,5.97046],[3350.5,2.98462],[3350.6,4.34917391],[3350.8,3.44254739]]]
["bitfinex","ETHUSD",1732213974121,[[3351.2,0.2986],[3350.8,0.29843],[3350.6,0.29844],[3350.2,0.29848],[3349.7,0.30853]],[[3351.5,2.98376],[3351.7,3.77107079],[3351.8,3.79917391],[3351.9,0.7942],[3352.1,2.98326]]]
["bitfinex","ETHUSD",1732214000335,[[3350.3,0.2977],[3350.2,0.29848],[3350.0,0.2985],[3349.6,0.32838624],[3349.5,1.23404848]],[[3350.7,2.98445],[3350.9,2.98435],[3351.3,2.98391],[3351.4,0.42090487],[3351.6,7.59856391]]]
["bitfinex","ETHUSD",1732214049950,[[3348.5,0.2977],[3348.2,0.29866],[3348.0,0.29868],[3347.6,0.29872],[3347.4,0.02986746]],[[3348.8,2.98622],[3348.9,2.98606],[3349.3,0.7912],[3349.4,2.98564],[3349.8,3.78761468]]]
["bitfinex","ETHUSD",1732214078435,[[3346.5,0.2977],[3345.9,0.8966],[3345.7,0.89667],[3345.2,3.0],[3345.1,0.89681]],[[3346.6,6.4774123],[3346.8,2.98793],[3347.2,3.77465],[3347.5,0.01],[3347.6,2.99729]]]
["bitfinex","ETHUSD",1732214124164,[[3344.8,1.19459],[3343.8,0.89718]],[[3345.8,3.4893123],[3346.3,0.816]]]
["bitfinex","ETHUSD",1732214167037,[[3350.9,2.38741],[3350.8,2.68513],[3350.3,2.3878],[3349.9,2.38813],[3349.4,2.38844]],[[3351.0,0.55],[3351.1,0.7685],[3351.3,3.4893123],[3351.7,2.98363]]]
["bitfinex","ETHUSD",1732214204555,[[3352.2,2.68418],[3351.4,0.238708],[3350.9,0.01],[3350.6,1.84764074]],[[3352.8,3.4893123],[3352.9,0.7818],[3353.1,2.98235],[3353.2,0.34893123],[3353.7,0.01]]]
["bitfinex","ETHUSD",1732214213127,[[3353.5,2.38556],[3353.3,2.38564],[3352.9,2.68365],[3352.7,3.0],[3352.5,0.02982019]],[[3353.6,3.4893123],[3354.2,4.13290435],[3354.5,2.9811],[3354.8,2.98081],[3375.6,1.24823635]]]
["bitfinex","ETHUSD",1732214268441,[[3352.8,2.386],[3352.6,2.38617],[3352.2,5.38645],[3351.7,2.38684],[3351.4,2.39703]],[[3353.3,1.20967791],[3353.4,3.77637906],[3353.5,2.98198],[3353.9,0.302],[3354.1,2.98142]]]
["bitfinex","ETHUSD",1732214309403,[[3356.0,0.2974],[3355.9,2.68183],[3355.2,5.68236],[3354.1,0.01],[3353.8,0.01]],[[3356.1,1.36235874],[3356.2,3.77637906],[3356.4,0.49970041],[3356.5,2.97936],[3356.8,0.1511963]]]
["bitfinex","ETHUSD",1732214352023,[[3355.8,2.08594],[3355.7,2.08599],[3355.4,2.08615],[3355.3,3.0],[3355.0,5.531467]],[[3355.9,3.77326395],[3356.3,0.7772],[3356.7,2.97911],[3356.9,2.97895],[3357.4,6.22455571]]]
["bitfinex","ETHUSD",1732214385584,[[3358.4,2.08432],[3358.2,2.08444],[3358.1,3.0],[3358.0,0.7535],[3357.8,2.08463]],[[3358.9,3.73158],[3359.0,2.97708],[3359.1,3.77326395],[3359.3,0.54078103],[3360.0,3.32924]]]
["bitfinex","ETHUSD",1732214396587,[[3359.2,0.2974],[3359.1,2.08385],[3358.6,2.83927],[3357.6,0.01],[3356.7,3.05489493]],[[3359.4,0.8176],[3359.8,3.46819451],[3360.0,3.31923],[3360.4,2.97585],[3360.7,2.99563]]]
["bitfinex","ETHUSD",1732214448198,[[3353.7,0.2974],[3353.5,1.78913],[3353.4,1.7892],[3353.1,1.78936],[3353.0,0.29276275]],[[3354.0,3.46819451],[3354.2,2.98133],[3354.4,3.79239],[3354.9,2.99076],[3355.2,0.01]]]
["bitfinex","ETHUSD",1732214474611,[[3353.1,1.78937],[3353.0,2.08683],[3352.7,0.7609],[3352.4,1.78972],[3351.9,0.02982722]],[[3353.5,0.8088],[3353.6,3.47942446],[3353.8,2.9817],[3353.9,2.98167],[3354.3,2.98129]]]
["bitfinex","ETHUSD",1732214529046,[[3350.6,0.2974],[3350.0,0.788],[3349.9,1.79107],[3349.8,3.0],[3349.5,0.0298474]],[[3350.7,3.39208779],[3350.8,3.47942446],[3350.9,2.98432],[3351.0,0.7665],[3351.4,0.37912]]]
["bitfinex","ETHUSD",1732214559448,[[3352.5,2.89077],[3352.1,2.08822],[3351.8,0.02982604],[3351.7,2.38584],[3351.6,3.01]],[[3353.0,0.298234],[3353.1,3.47942446],[3353.5,0.8056],[3353.9,2.98164],[3354.1,0.01]]]
["bitfinex","ETHUSD",1732214604865,[[3356.2,2.38359],[3355.8,0.7706],[3355.7,3.02979235],[3355.6,2.38407],[3355.3,0.01]],[[3356.9,0.8201],[3357.2,6.45810446],[3357.6,2.97837],[3357.8,0.23635819],[3358.1,1.190492]]]
["bitfinex","ETHUSD",1732214647859,[[3357.4,0.51370692],[3356.6,2.38331],[3356.5,0.02978533],[3356.4,0.7797],[3355.8,3.0]],[[3357.5,7.09352437],[3357.6,2.97838],[3358.0,0.8016],[3358.4,5.97767],[3358.6,0.25544991]]]
["bitfinex","ETHUSD",1732214681566,[[3355.8,0.2977],[3355.7,2.38395],[3355.0,0.7695],[3353.8,3.47026034],[3353.7,3.61117677]],[[3356.2,3.47026034],[3356.4,3.7434],[3356.6,2.97921],[3357.0,3.27885],[3357.7,2.98828]]]
["bitfinex","ETHUSD",1732214718231,[[3356.6,2.08543]],[[3358.2,2.97783],[3358.6,0.01],[3358.7,2.97742],[3358.9,8.87],[3359.3,2.97686]]]
["bitfinex","ETHUSD",1732214756899,[[3360.7,0.21688333],[3360.3,1.0803],[3360.0,0.52546941],[3359.9,0.03911081],[3359.7,2.08348]],[[3360.8,0.597],[3361.2,5.41775568],[3361.4,0.8102],[3361.5,2.69202893],[3362.0,0.29399892]]]
["bitfinex","ETHUSD",1732214793141,[[3360.1,0.2977],[3359.9,2.38107],[3359.7,2.0835],[3359.3,2.08371]],[[3360.7,1.31193366],[3360.8,0.597],[3361.1,2.97522],[3361.9,0.01]]]
["bitfinex","ETHUSD",1732214839376,[[3358.6,0.2977],[3358.3,2.08437],[3358.2,0.80507449],[3357.8,2.08466],[3357.6,0.01]],[[3359.1,2.97705],[3359.2,0.69608372],[3359.3,0.3],[3359.4,3.44282893],[3366.6,15.3712109]]]
["bitfinex","ETHUSD",1732214872575,[[3358.1,2.38217],[3357.9,2.08461],[3357.8,0.86463168],[3357.6,2.08479],[3357.1,5.08509]],[[3358.3,1.190026],[3358.7,2.69202893],[3358.8,3.97791843],[3359.4,2.97677],[3359.9,2.99631]]]
["bitfinex","ETHUSD",1732214885288,[[3357.6,2.08477],[3357.2,2.08504],[3357.1,0.02978248],[3357.0,0.34887776],[3356.8,0.8238]],[[3358.0,0.55],[3358.1,0.5009739],[3358.3,0.8059],[3358.4,2.97763],[3358.7,0.24654932]]]
["bitfinex","ETHUSD",1732214938390,[[3357.4,0.21762756],[3357.3,2.085],[3357.1,2.382],[3357.0,0.8231],[3356.6,2.08544]],[[3357.8,2.97814],[3357.9,0.55],[3358.0,7.94037563],[3358.5,2.97755],[3358.6,3.0]]]
["bitfinex","ETHUSD",1732214966495,[[3354.0,0.788],[3352.4,14.57612763]],[[3354.9,0.7587]]]
["bitfinex","ETHUSD",1732215017970,[[3351.5,0.7897],[3351.3,2.08871],[3350.4,2.7074711]],[[3352.1,2.98322],[3352.3,2.9831],[3352.4,1.332],[3352.5,2.6974711],[3352.7,2.9827]]]
["bitfinex","ETHUSD",1732215050871,[[3352.9,2.08774],[3352.8,2.38469],[3352.4,0.817],[3352.3,2.11791613],[3351.9,2.08833]],[[3353.2,0.24704577],[3353.5,2.98198],[3353.7,7.24791109],[3354.0,2.98156],[3354.6,0.01]]]
["bitfinex","ETHUSD",1732215077952,[[3354.6,0.2969],[3354.5,0.7897],[3354.0,0.02981006],[3353.6,3.0],[3353.5,4.80691724]],[[3355.0,0.70616917],[3355.3,5.67994724],[3355.4,0.7664],[3357.2,3.124],[3357.9,5.24]]]
["bitfinex","ETHUSD",1732215128986,[[3350.5,0.8082],[3350.2,1.82075404],[3348.5,1.86611852],[3348.2,3.11019753],[3347.2,5.14348917]],[[3351.7,3.80986],[3351.9,2.9834],[3352.4,2.98299],[3352.5,3.47665701],[3353.0,2.98244]]]
["bitfinex","ETHUSD",1732215161037,[[3352.0,0.2969],[3351.9,0.21806546],[3351.8,1.79006],[3351.6,1.79013],[3351.4,0.8222]],[[3352.4,3.7733],[3352.5,3.22494898],[3352.8,3.0],[3352.9,6.45914701],[3353.5,2.98201]]]
["bitfinex","ETHUSD",1732215214634,[[3352.8,0.2978],[3352.7,1.78956]],[[3353.9,2.70462454],[3354.4,2.98116],[3355.0,3.132]]]
["bitfinex","ETHUSD",1732215260030,[[3351.1,0.7861],[3350.5,0.2978],[3350.3,1.79084],[3350.1,1.79097],[3350.0,0.1511963]],[[3351.6,2.70462454],[3352.1,3.5332],[3352.2,0.8098],[3352.3,3.0],[3352.4,3.05606699]]]
["bitfinex","ETHUSD",1732215301410,[[3356.4,2.08542],[3356.3,1.78767],[3356.2,3.0],[3356.1,0.7798],[3354.8,0.24646179]],[[3356.9,2.97895],[3357.0,1.03645214],[3357.2,2.97869],[3357.3,0.8273],[3357.4,2.70462454]]]
["bitfinex","ETHUSD",1732215350095,[[3357.3,0.7503],[3357.2,1.78718],[3357.0,0.02977842],[3356.8,1.78738],[3356.5,0.2978]],[[3358.0,2.97797],[3358.2,2.97779],[3358.7,2.9774],[3358.8,1.067533],[3358.9,2.9772]]]
["bitfinex","ETHUSD",1732215380757,[[3362.8,0.02973081],[3362.7,1.78423],[3362.5,0.8103],[3362.2,3.44624533],[3362.1,1.78455]],[[3363.6,2.973],[3363.7,0.99603722],[3364.0,3.5900263],[3364.4,3.56184825],[3367.2,1.45226304]]]
["bitfinex","ETHUSD",1732215413299,[[3372.1,0.02964552],[3371.8,3.4596],[3371.7,2.37268],[3371.6,3.91066073],[3371.4,0.45138118]],[[3372.6,2.44262568],[3373.0,0.002],[3373.6,0.1511963],[3373.7,0.8069],[3374.0,0.015]]]
["bitfinex","ETHUSD",1732215452021,[[3370.6,0.01],[3370.1,0.02966519],[3369.9,0.7608],[3369.8,2.37401],[3369.4,3.0]],[[3371.0,2.9665],[3371.5,2.96612],[3371.8,0.68761707],[3371.9,6.87642073],[3372.1,2.96551]]]
["bitfinex","ETHUSD",1732215481098,[[3372.5,0.01],[3372.3,2.37222],[3372.2,0.7653],[3372.1,2.37238],[3371.9,0.0296486]],[[3372.9,2.96481],[3373.0,2.96472],[3373.6,2.96423],[3373.9,2.96398],[3374.0,3.0]]]
["bitfinex","ETHUSD",1732215526996,[[3374.8,0.2959],[3374.7,2.37056],[3374.6,2.37058],[3374.4,0.02963314],[3374.1,2.37096]],[[3375.2,0.00440059],[3375.3,2.96275],[3375.5,3.73005],[3375.9,2.96217],[3376.5,2.96171]]]
["bitfinex","ETHUSD",1732215544068,[[3377.2,0.50940239],[3377.0,3.0],[3376.4,0.01]],[[3378.0,0.00459199],[3379.0,4.73146073],[3379.1,0.01313183],[3379.6,0.01]]]
["bitfinex","ETHUSD",1732215607650,[[3378.9,0.2959],[3378.3,2.10160494],[3377.5,0.327224],[3377.1,0.01],[3376.8,2.07295]],[[3379.2,1.05286306],[3379.8,2.9588],[3380.3,2.95832],[3380.7,0.01],[3380.8,3.88136373]]]
["bitfinex","ETHUSD",1732215618683,[[3378.8,2.07172],[3378.7,0.85408952],[3378.6,2.07185],[3378.1,2.07215],[3378.0,0.01]],[[3380.7,3.88289377],[3380.8,0.88471793],[3381.0,0.01]]]
["bitfinex","ETHUSD",1732215649065,[[3373.3,2.07511],[3372.3,2.07567],[3372.2,0.7777],[3372.1,3.01],[3371.6,0.01]],[[3373.7,0.7561],[3373.9,3.89981778],[3374.2,0.55],[3374.3,0.06809287],[3374.4,2.96349]]]
["bitfinex","ETHUSD",1732215690635,[[3374.0,0.2959],[3373.9,2.07474],[3373.1,0.02963526],[3372.9,2.07533],[3372.6,2.08553]],[[3374.6,0.55],[3374.7,2.96329],[3374.9,5.48789826],[3375.3,0.8079],[3375.6,0.01]]]
["bitfinex","ETHUSD",1732215722677,[[3378.4,2.07197],[3378.2,2.0721],[3377.7,2.07237],[3377.5,3.7881],[3377.3,2.07265]],[[3379.0,2.98906345],[3379.1,0.55],[3379.2,3.7119],[3379.3,0.27077294],[3379.7,6.85314402]]]
["bitfinex","ETHUSD",1732215748397,[[3378.3,0.02959774],[3378.1,3.0],[3378.0,0.8261],[3377.6,2.07245],[3377.4,0.01]],[[3379.3,0.55],[3379.4,0.7575],[3380.2,6.89426402],[3380.6,0.01],[3380.7,0.01]]]
["bitfinex","ETHUSD",1732215792801,[[3381.9,5.36484],[3381.8,0.8071],[3381.7,2.06991],[3381.5,5.07008],[3381.4,2.1197093]],[[3382.0,1e-05],[3383.2,0.02960345],[3383.5,3.72479],[3383.8,3.89426402],[3384.1,2.95503]]]
["bitfinex","ETHUSD",1732215823730,[[3383.8,2.87518],[3383.7,2.35622],[3383.4,2.09841971],[3383.2,2.36404],[3383.1,3.0]],[[3383.9,0.005],[3384.0,0.003],[3385.1,6.37518622],[3385.5,0.7938],[3386.5,1.0]]]
["bitfinex","ETHUSD",1732215865728,[[3384.1,1.47747],[3383.8,0.02954737],[3383.6,3.0],[3383.5,2.23523],[3377.6,3.9611978]],[[3385.0,3.93486717],[3385.2,3.42103622],[3385.6,2.95372],[3386.0,3.00834],[3389.7,2.95915906]]]
["bitfinex","ETHUSD",1732215910631,[[3384.3,1.7724],[3384.2,2.29243],[3383.8,0.02954573],[3383.7,4.47763],[3381.9,1.48876984]],[[3384.7,0.08],[3384.9,2.95437],[3385.0,0.0794351],[3385.1,2.95414],[3385.2,2.85682311]]]
["bitfinex","ETHUSD",1732215942424,[[3381.2,0.295],[3380.8,2.07049],[3380.5,0.8257],[3379.9,3.02957645],[3379.6,2.07122]],[[3381.4,2.95738],[3381.5,0.02956207],[3381.6,5.81405311],[3381.9,0.7979],[3382.1,3.2299788]]]
["bitfinex","ETHUSD",1732215994258,[[3375.5,2.07246],[3375.1,0.01],[3374.9,1.77782],[3374.6,3.0],[3374.2,0.26956629]],[[3376.2,2.9989611],[3376.3,0.43679981],[3376.5,0.55],[3376.6,0.8192],[3376.8,5.96144]]]
["bitfinex","ETHUSD",1732216010056,[[3373.2,2.08369],[3373.1,0.7827],[3370.1,5.96881802],[3370.0,1.43451474],[3368.2,8.95322703]],[[3373.8,0.7671],[3374.1,2.96375],[3374.2,0.02211382],[3375.6,0.63942222],[3377.6,0.58606844]]]
["bitfinex","ETHUSD",1732216053943,[[3374.1,0.01],[3374.0,1.77825],[3373.8,1.7784],[3373.6,0.8155],[3373.4,1.77859]],[[3374.4,0.41828203],[3374.5,0.812],[3374.6,2.96337],[3374.7,2.96329],[3377.5,7.11893271]]]
["bitfinex","ETHUSD",1732216101464,[[3371.0,1.77985],[3370.3,2.56021],[3369.8,3.0],[3369.7,1.79057],[3369.6,0.01]],[[3371.7,0.98622],[3371.8,4.24601564],[3372.3,2.96541]]]
["bitfinex","ETHUSD",1732216133260,[[3368.0,0.1033251],[3367.7,1.78162],[3367.5,1.78172],[3367.4,3.0],[3367.3,0.7649]],[[3368.3,2.96886],[3368.5,3.00580532],[3368.7,0.71728656],[3368.8,3.43381564],[3368.9,0.7707]]]
["bitfinex","ETHUSD",1732216186202,[[3369.6,1.78062],[3369.4,1.78071],[3369.3,0.7508],[3369.2,1.7808],[3368.7,0.2958]],[[3369.7,0.27213821],[3370.3,0.7723],[3370.4,0.03709703],[3370.5,2.96694],[3370.6,3.91410804]]]
["bitfinex","ETHUSD",1732216198780,[[3367.7,0.2958],[3366.2,3.91136861],[3366.1,0.27516651],[3365.1,1.4848484],[3364.6,2.58458426]],[[3368.6,1.09643811],[3368.7,1.5469501],[3369.3,4.18078681],[3383.3,2.96860095],[3398.6,0.27]]]
["bitfinex","ETHUSD",1732216266514,[[3375.7,0.2958],[3375.6,1.77742],[3375.2,1.19215023],[3375.1,0.81],[3375.0,1.77773]],[[3376.2,0.7894],[3376.6,2.96163]]]
["bitfinex","ETHUSD",1732216274368,[[3376.1,2.54355],[3375.9,0.02961416],[3375.4,1.77752],[3375.0,3.01],[3374.9,1.78781]],[[3376.7,3.89311317],[3376.9,2.9613],[3377.1,0.38931132],[3377.2,2.9611],[3377.4,0.7736]]]
["bitfinex","ETHUSD",1732216318672,[[3372.7,2.66778],[3372.6,2.372],[3372.3,2.37223],[3372.1,3.02965008],[3372.0,0.7568]],[[3372.8,3.43349063],[3373.4,0.7914],[3373.6,2.96424],[3373.7,2.96412],[3374.1,4.148517]]]
["bitfinex","ETHUSD",1732216353161,[[3365.5,2.37705],[3365.4,2.37707],[3365.2,0.7717],[3365.0,2.37735],[3364.7,0.02971154]],[[3365.6,3.43349063],[3366.3,0.55],[3366.4,0.7537],[3366.5,2.97047],[3368.0,8.87]]]
["bitfinex","ETHUSD",1732216386219,[[3366.7,6.27170214],[3366.6,2.37623],[3366.3,2.37649],[3366.1,2.37658],[3365.9,6.70115338]],[[3366.8,8.45715011],[3369.6,0.7662],[3369.8,6.88425944],[3370.6,9.17945048],[3370.9,0.01]]]
["bitfinex","ETHUSD",1732216462269,[[3367.4,2.37572],[3367.2,2.37583],[3366.9,2.37602],[3366.7,0.0296973],[3366.3,0.3558]],[[3367.5,1.09124385],[3367.6,4.86243848],[3368.1,2.98403963],[3368.3,2.97886],[3368.4,8.87]]]
["bitfinex","ETHUSD",1732216471602,[[3368.0,2.67159],[3367.8,2.37538],[3367.3,2.37573],[3367.1,5.73166]],[[3368.1,3.91553848],[3368.4,0.8693],[3369.0,2.98327963],[3369.1,1.186142],[3369.2,2.96813]]]
["bitfinex","ETHUSD",1732216513969,[[3381.0,0.01],[3380.7,2.07056],[3380.5,0.02957715],[3380.4,2.07075],[3379.9,2.08101]],[[3381.2,3.89043766],[3381.8,3.82404],[3381.9,2.957],[3382.3,10.3528068],[3382.5,2.95645]]]
["bitfinex","ETHUSD",1732216545385,[[3373.3,2.07511],[3373.1,2.07523],[3372.8,1.78488524],[3372.6,2.07554],[3372.4,2.99446858]],[[3373.4,3.89043766],[3374.1,8.87],[3374.2,1.30089176]]]
["bitfinex","ETHUSD",1732216592338,[[3367.1,2.55292],[3367.0,2.673],[3366.8,2.6731],[3366.5,2.67337],[3366.4,3.0]],[[3367.2,8.87],[3367.3,3.90043766],[3368.1,1.0306],[3368.4,0.41288779]]]
["bitfinex","ETHUSD",1732216626840,[[3370.1,2.04690476],[3370.0,2.07715],[3369.7,3.0],[3369.6,3.38859],[3368.8,2.07785]],[[3370.2,0.08161641],[3370.3,0.01],[3370.9,2.562998],[3371.0,2.96649],[3371.1,1.3703868]]]
["bitfinex","ETHUSD",1732216678460,[[3359.3,1.78607],[3358.4,1.5127],[3358.2,1.78666],[3357.8,0.1533251],[3357.5,0.01]],[[3359.5,1.15145],[3359.7,1.45650738],[3360.0,3.89043766],[3360.6,3.2858514],[3360.9,2.98546]]]
["bitfinex","ETHUSD",1732216690876,[[3354.7,1.78852],[3354.4,0.1533251],[3354.2,1.78876],[3353.7,1.78905],[3353.4,1.78922]],[[3355.2,0.55],[3355.3,0.03725668],[3355.4,0.55],[3355.5,1.557],[3355.6,2.33982217]]]
["bitfinex","ETHUSD",1732216733277,[[3353.9,1.7881],[3353.1,1.4709],[3352.8,3.0]],[[3354.0,0.31078389],[3354.2,1.191109],[3354.5,3.89043766],[3354.6,1.4504],[3355.0,2.98065]]]
["bitfinex","ETHUSD",1732216782134,[[3347.9,0.55],[3347.8,1.5201],[3347.5,0.1533251],[3347.2,3.0],[3347.1,0.2973]],[[3348.8,1.193082],[3349.2,3.34532166],[3349.6,2.98549],[3349.7,1.6059],[3350.4,2.98474]]]
["bitfinex","ETHUSD",1732216836928,[[3348.0,0.2973],[3347.9,3.57986174],[3347.8,3.78778041],[3347.5,0.1533251]],[[3348.6,1.0],[3349.6,4.61296],[3350.8,3.78778041],[3351.0,0.01],[3351.8,2.98347]]]
["bitfinex","ETHUSD",1732216870171,[[3348.8,0.02985561],[3348.7,3.8473],[3348.6,1.662],[3348.4,3.78778041],[3347.9,0.01]],[[3349.0,0.3112544],[3350.2,7.66164436],[3350.3,1.5821],[3350.9,2.6773],[3351.0,2.98421]]]
["bitfinex","ETHUSD",1732216881280,[[3349.8,1.5433],[3349.1,0.02984859],[3349.0,3.78778041],[3348.4,0.01],[3348.1,1.47499458]],[[3350.4,2.98474],[3350.6,2.98455],[3351.1,2.98409],[3351.5,4.59575],[3351.6,0.01]]]
["bitfinex","ETHUSD",1732216950344,[[3357.0,1.6551],[3356.7,0.02199415],[3356.6,0.2973],[3356.1,0.01],[3355.7,3.46964187]],[[3358.3,0.03722785],[3358.4,2.97767],[3358.7,0.55],[3358.8,1.5879],[3358.9,2.97717]]]
["bitfinex","ETHUSD",1732216956574,[[3356.7,1.6274],[3355.5,0.02200715],[3355.4,0.2973],[3355.3,0.37757651],[3355.1,0.01]],[[3358.4,0.55]]]
["bitfinex","ETHUSD",1732217001664,[[3350.9,0.02212415],[3350.8,0.76986113],[3350.7,1.6265],[3350.1,0.01]],[[3352.1,0.23557106],[3352.2,1.617],[3352.7,2.98267],[3353.0,0.01]]]
["bitfinex","ETHUSD",1732217032377,[[3351.8,0.4815],[3351.0,0.41270885],[3350.6,0.8576],[3350.5,0.01],[3349.7,4.23719504]],[[3352.4,2.98294],[3352.6,2.98277],[3353.2,4.61388],[3353.5,2.98199],[3353.8,3.78229921]]]
["bitfinex","ETHUSD",1732217066551,[[3347.5,0.4609251],[3347.2,0.40192302],[3347.0,0.41100231],[3346.7,2.7349184],[3346.4,2.05700246]],[[3349.9,0.03732435]]]
["bitfinex","ETHUSD",1732217138179,[[3345.9,0.59647],[3345.7,3.0],[3344.9,0.29896]],[[3346.7,2.39044],[3346.9,2.39029],[3347.0,0.17233882],[3347.1,0.03719682],[3347.2,1.5126]]]
["bitfinex","ETHUSD",1732217143192,[[3345.3,1.74711278],[3345.2,0.29893],[3344.9,0.894],[3344.6,0.29898],[3343.4,1.62485169]],[[3346.2,0.03719682],[3346.3,1.76668968],[3347.1,0.01],[3347.3,0.01],[3347.9,3.126]]]
["bitfinex","ETHUSD",1732217191241,[[3342.4,0.8476],[3342.3,0.78528421],[3342.2,1.6419],[3341.8,0.37428353],[3341.6,0.02991729]],[[3344.0,1.5837],[3345.5,3.0],[3345.6,3.126],[3345.7,0.01],[3348.8,10.01824786]]]
["bitfinex","ETHUSD",1732217221194,[[3342.9,0.55],[3342.6,0.01],[3342.5,0.59834],[3342.1,0.32751315],[3342.0,2.25633]],[[3344.2,1.5795],[3344.3,0.31153568],[3345.7,0.6136],[3346.3,0.01],[3347.7,6.44027273]]]
["bitfinex","ETHUSD",1732217274545,[[3344.2,0.89564],[3343.9,4.5224],[3343.8,0.59811],[3343.7,0.52852079],[3343.3,0.5982]],[[3345.3,1.5634],[3346.1,0.31146669]]]
["bitfinex","ETHUSD",1732217328977,[[3344.8,1.5937],[3344.7,0.59795],[3344.6,0.55],[3344.5,0.59799],[3344.4,0.02989217]],[[3345.6,2.98908],[3346.2,4.5422],[3348.4,0.82678184]]]
["bitfinex","ETHUSD",1732217358363,[[3344.8,1.564],[3344.6,0.29898],[3344.4,0.299],[3344.0,0.02989559],[3343.9,0.42309166]],[[3345.2,2.98943],[3345.4,2.9892],[3345.8,2.98886],[3345.9,1.5881],[3346.0,0.31165286]]]
["bitfinex","ETHUSD",1732217414140,[[3349.3,0.55],[3349.0,1.6495],[3348.8,0.49510089],[3348.6,0.57967108],[3348.5,3.0]],[[3350.0,0.2985],[3350.3,1.6487],[3350.4,2.98476],[3351.3,2.99398],[3351.5,0.01]]]
["bitfinex","ETHUSD",1732217420362,[[3349.2,0.59715],[3349.1,1.6516],[3349.0,0.59718],[3348.6,0.02985096],[3348.5,1.01388306]],[[3350.0,2.98507],[3350.3,2.98486],[3350.6,2.98459],[3350.7,0.45589],[3350.8,1.5746]]]
["bitfinex","ETHUSD",1732217474897,[[3346.2,0.55],[3346.1,0.59769],[3345.9,2.17124],[3345.6,0.59779],[3345.3,0.02988281]],[[3346.9,2.98784],[3347.2,1.5157],[3347.5,0.31145719]]]
["bitfinex","ETHUSD",1732217524059,[[3348.4,0.2983],[3348.3,1.6252],[3347.8,3.5974],[3347.5,0.62731189],[3346.4,1.86786145]],[[3348.5,2.98641],[3348.7,2.98631],[3348.9,2.98605],[3349.1,1.61],[3349.5,2.98557]]]
["bitfinex","ETHUSD",1732217555630,[[3350.1,1.49248],[3350.0,0.55],[3349.9,1.49257],[3349.8,0.2983],[3349.6,1.58294802]],[[3350.8,2.9844],[3350.9,1.5284],[3351.3,2.98395],[3353.0,2.98246],[3354.8,0.017908]]]
["bitfinex","ETHUSD",1732217602898,[[3352.2,1.5019],[3352.1,1.19328],[3352.0,0.28831778],[3351.9,3.02982486],[3351.0,0.35428464]],[[3353.0,2.98243],[3353.2,2.98225],[3353.3,0.15312],[3353.4,1.5312],[3353.7,2.98182]]]
["bitfinex","ETHUSD",1732217609102,[[3351.7,0.2974],[3351.6,1.5019],[3351.4,2.38702],[3351.0,2.3873],[3349.3,4.37928685]],[[3352.5,1.6432],[3352.6,2.98276],[3352.8,2.98259],[3353.0,3.64959751],[3353.2,2.98227]]]
["bitfinex","ETHUSD",1732217686687,[[3351.6,2.38691],[3351.3,3.99232],[3350.9,2.38738],[3350.6,0.02983853],[3350.5,2.39765]],[[3352.2,2.98318],[3352.3,3.9758038],[3352.4,2.98294],[3352.5,1.964384],[3352.7,2.98272]]]
["bitfinex","ETHUSD",1732217697716,[[3351.3,0.55],[3351.2,2.57068],[3350.9,3.0],[3350.6,0.41861634],[3350.2,2.4079]],[[3352.1,3.4810634],[3352.5,1.5487],[3352.7,0.15023518],[3352.9,2.98251],[3353.3,0.01]]]
["bitfinex","ETHUSD",1732217728189,[[3348.8,0.2974],[3348.6,1.5304],[3348.3,1.79193],[3348.2,3.0],[3347.4,0.02]],[[3349.4,1.5127],[3349.6,3.4810634],[3349.9,2.9852]]]
["bitfinex","ETHUSD",1732217800653,[[3354.3,0.55],[3354.2,1.963],[3354.0,2.08701],[3353.9,3.02980845],[3353.8,2.08716]],[[3354.7,2.98095],[3354.8,0.298071],[3354.9,2.98074],[3355.3,2.98041],[3355.4,3.47623225]]]
["bitfinex","ETHUSD",1732217809201,[[3353.8,0.2974],[3353.7,0.2217691],[3353.5,1.5565],[3353.4,0.02981587],[3353.3,2.08748]],[[3354.6,3.47623225],[3354.9,1.6453]]]
["bitfinex","ETHUSD",1732217880417,[[3353.9,2.68341],[3353.8,1.526],[3353.6,2.68365],[3353.2,5.98134],[3351.3,1.24093073]],[[3354.9,2.98076],[3355.0,3.47623225],[3355.2,1.5771],[3358.4,7.66068406],[3358.8,11.3043122]]]
["bitfinex","ETHUSD",1732217894451,[[3353.4,2.38561],[3353.2,2.38571],[3353.0,0.2974],[3352.9,1.6602],[3350.0,2.48186147]],[[3353.9,1.05063477],[3354.0,2.98155],[3354.2,7.5247777],[3354.5,3.0],[3354.6,2.98099]]]
["bitfinex","ETHUSD",1732217962003,[[3346.0,2.38962],[3345.9,3.0],[3345.8,3.73736],[3345.4,2.09239],[3344.8,0.01]],[[3346.6,2.98811],[3346.8,2.98794],[3347.1,1.5877],[3347.2,2.9876],[3347.3,3.4926056]]]
["bitfinex","ETHUSD",1732217980044,[[3346.5,2.09172],[3346.3,0.55],[3345.8,2.09217],[3345.7,1.23230974],[3345.6,3.68046462]],[[3347.1,6.4802656],[3347.2,1.547],[3347.3,2.98749],[3347.6,2.98725],[3347.9,2.98702]]]
["bitfinex","ETHUSD",1732218030941,[[3347.1,1.5574],[3346.8,2.39033],[3345.3,2.14606462]],[[3348.3,3.79050957]]]
["bitfinex","ETHUSD",1732218063498,[[3346.0,2.09202],[3345.7,2.0693],[3345.4,0.509242],[3345.1,5.09257],[3344.5,0.01]],[[3346.6,5.06380897],[3346.7,2.98809],[3347.3,5.98752],[3347.7,3.00719],[3348.0,2.98692]]]
["bitfinex","ETHUSD",1732218108737,[[3346.3,0.2976],[3346.1,1.6038],[3346.0,5.39085],[3345.9,2.39094],[3344.1,0.82005846]],[[3346.7,2.98802],[3346.9,3.5000602],[3347.0,3.49270202],[3347.1,1.6293],[3349.4,9.17650092]]]
["bitfinex","ETHUSD",1732218145918,[[3347.2,0.55],[3347.1,1.5583],[3346.9,3.2976],[3346.8,2.39032],[3346.6,2.39046]],[[3347.5,2.98735],[3347.7,2.98715],[3348.0,3.4923011],[3348.2,1.5788],[3349.1,2.98589]]]
["bitfinex","ETHUSD",1732218178784,[[3349.1,0.55],[3349.0,1.5925],[3348.7,3.2976],[3348.6,2.38901],[3348.3,0.02985776]],[[3349.3,2.7103033],[3350.1,2.7103033],[3350.2,1.5876],[3350.3,2.98486],[3352.1,3.95951249]]]
["bitfinex","ETHUSD",1732218234221,[[3349.9,2.68602],[3349.8,2.38819],[3349.7,0.55],[3349.6,1.3864],[3349.4,0.65291347]],[[3350.4,1.778474],[3350.5,5.69263456],[3350.6,2.98456],[3351.0,2.98421],[3351.3,0.01]]]
["bitfinex","ETHUSD",1732218273873,[[3354.3,2.08686],[3354.2,2.08689],[3354.1,1.3857],[3353.8,0.02981506],[3353.7,0.556024]],[[3355.0,4.03709],[3355.1,6.46254629],[3355.5,2.98025],[3355.8,0.41233841],[3355.9,2.98984]]]
["bitfinex","ETHUSD",1732218315856,[[3354.1,1.0808],[3354.0,2.68336],[3353.8,2.68351],[3353.7,3.0],[3353.4,3.10925405]],[[3354.6,2.98098],[3355.1,3.48197629],[3355.3,2.98041],[3355.7,3.382934]]]
["bitfinex","ETHUSD",1732218325219,[[3353.4,0.39318],[3353.3,0.55],[3353.2,0.9961],[3352.9,0.02982076],[3352.7,3.0]],[[3354.2,1.006],[3354.5,2.98114],[3354.6,3.48197629],[3355.3,0.33077354],[3357.9,0.59829644]]]
["bitfinex","ETHUSD",1732218398195,[[3356.4,0.8833841],[3356.2,2.75397],[3356.0,2.78276917],[3355.9,3.0],[3355.5,2.80102824]],[[3356.9,2.97894],[3357.1,2.97883],[3357.5,1.45213856],[3357.6,6.45329558],[3358.1,2.97796]]]
["bitfinex","ETHUSD",1732218412804,[[3355.8,0.3704],[3355.5,2.41391254],[3355.1,5.85929558],[3354.7,2.39466],[3352.9,3.09547509]],[[3356.4,2.97941],[3357.0,3.77999],[3357.2,6.45364558],[3359.7,0.8167933],[3364.5,15.22171297]]]
["bitfinex","ETHUSD",1732218467327,[[3353.6,2.38544],[3353.5,3.0],[3353.4,2.38561],[3353.0,2.38585],[3352.8,0.2979]],[[3354.3,2.98131],[3354.4,0.0223452],[3354.5,4.083386],[3354.9,2.98079],[3376.2,30.44342595]]]
["bitfinex","ETHUSD",1732218498746,[[3355.7,0.22138177],[3355.4,2.38418],[3355.1,0.2979],[3355.0,3.0],[3354.7,2.38468]],[[3356.1,0.0223452],[3356.2,0.7816],[3356.5,3.475276],[3356.6,2.97927],[3356.9,2.97895]]]
["bitfinex","ETHUSD",1732218548252,[[3351.6,0.55],[3351.5,1.82005379],[3351.3,0.3704],[3351.0,1.79046],[3350.7,3.0]],[[3352.2,0.8222],[3352.5,2.98286],[3352.8,2.98258],[3353.3,2.9822],[3353.6,0.32046686]]]
["bitfinex","ETHUSD",1732218594738,[[3351.1,3.0],[3349.9,5.56834898]],[[3352.1,2.9832],[3352.2,0.42127258],[3352.3,0.8195],[3352.4,3.47988898],[3353.0,2.98245]]]
["bitfinex","ETHUSD",1732218610662,[[3348.2,1.4933],[3347.7,1.49354],[3347.6,0.39287608],[3347.5,0.1533251],[3347.1,4.98369898]],[[3349.0,0.41824607],[3349.1,2.98594],[3349.3,3.77163],[3349.8,3.47988898],[3350.2,0.01]]]
["bitfinex","ETHUSD",1732218663220,[[3345.4,1.86498],[3345.2,1.49466],[3345.1,0.236984],[3344.7,1.49488],[3344.0,0.06]],[[3346.4,0.3831468],[3346.6,0.03735801],[3346.7,3.79387],[3346.8,3.47988898],[3346.9,3.0]]]
["bitfinex","ETHUSD",1732218696646,[[3335.7,1.79872],[3335.6,0.171544],[3335.5,0.816],[3335.4,0.89941],[3335.2,0.01]],[[3337.4,0.75324595],[3337.5,2.99627],[3337.6,3.37121209],[3337.8,2.99604],[3338.2,3.8190401]]]
["bitfinex","ETHUSD",1732218741396,[[3336.5,0.7782],[3336.3,0.89918],[3336.2,0.005],[3335.8,0.169126],[3335.5,1.21575047]],[[3337.3,0.03745512],[3337.4,2.99634],[3337.7,0.7881],[3338.0,2.9958],[3338.4,3.0]]]
["bitfinex","ETHUSD",1732218777270,[[3340.7,1.96455],[3340.6,1.19738],[3340.0,1.19758],[3339.9,1.53258566],[3339.8,0.01]],[[3341.3,2.99284],[3341.4,0.299279],[3341.5,2.99268],[3341.8,2.99247],[3345.2,10.28892322]]]
["bitfinex","ETHUSD",1732218820740,[[3343.8,0.2985],[3343.6,1.79447],[3343.5,3.4698],[3343.4,1.79456],[3342.3,3.51551354]],[[3344.2,2.99025],[3344.4,2.9901],[3344.7,0.03737971],[3344.8,6.49523354],[3345.3,2.98933]]]
["bitfinex","ETHUSD",1732218873510,[[3347.7,2.64094],[3347.6,2.09105],[3347.5,0.55],[3347.3,0.4698],[3347.2,2.09126]],[[3348.6,2.98632],[3348.7,0.02438723],[3348.8,3.52700934],[3349.3,0.01]]]
["bitfinex","ETHUSD",1732218906963,[[3346.2,0.55],[3346.1,0.9073585],[3346.0,2.092],[3345.9,3.0],[3345.8,2.56196]],[[3346.8,5.70496934],[3347.1,0.7592],[3347.2,2.98762],[3348.0,2.98685],[3348.4,0.01]]]
["bitfinex","ETHUSD",1732218942978,[[3347.6,2.091],[3347.5,0.340948],[3347.4,0.8485],[3347.3,0.4698],[3347.0,2.12126016]],[[3348.2,3.76494],[3348.4,5.70351934],[3348.8,2.98616],[3349.4,0.01],[3350.2,3.8096466]]]
["bitfinex","ETHUSD",1732218993660,[[3347.9,2.68824],[3347.7,3.15818],[3347.3,2.68873],[3347.0,6.49023535],[3346.7,0.80230077]],[[3348.5,2.98641],[3348.6,0.597232],[3348.7,2.98623],[3349.0,0.8008],[3349.1,2.98591]]]
["bitfinex","ETHUSD",1732219027873,[[3345.7,2.68995],[3345.5,3.15995],[3345.2,0.02988877],[3345.1,2.69049],[3344.8,3.08985304]],[[3346.4,3.77481],[3346.6,2.98811],[3347.1,2.98774],[3347.2,3.4920386],[3347.4,0.01]]]
["bitfinex","ETHUSD",1732219080587,[[3343.8,2.39244],[3343.6,0.4698],[3343.5,3.0],[3343.3,2.39278],[3342.5,0.41893223]],[[3344.6,3.36579],[3344.7,0.7687],[3345.2,3.4920386],[3345.4,5.98923],[3345.9,0.34624911]]]
["bitfinex","ETHUSD",1732219109308,[[3342.5,0.2985],[3342.4,2.09429],[3342.2,2.09441],[3341.9,3.0],[3341.8,2.56444]],[[3342.9,2.99141],[3343.1,3.81927],[3343.5,2.9909],[3344.0,9.4824986],[3344.2,0.3387725]]]
["bitfinex","ETHUSD",1732219130187,[[3339.6,2.09605],[3339.5,0.4871764],[3339.4,2.775604],[3338.9,2.12640115],[3338.8,3.34171898]],[[3340.4,2.99367],[3340.7,0.377539],[3340.9,4.28512929],[3343.8,3.139],[3344.0,1.4450003]]]
["bitfinex","ETHUSD",1732219182116,[[3342.0,0.55],[3341.9,0.4698],[3341.5,0.89779],[3341.4,3.0],[3341.3,0.89784]],[[3342.2,2.99206],[3342.4,2.99186],[3342.9,2.99141],[3343.0,0.72895293],[3343.1,3.7865]]]
["bitfinex","ETHUSD",1732219214980,[[3344.6,0.55],[3344.5,1.088669],[3344.3,0.4698],[3344.1,0.19468332],[3344.0,3.0]],[[3345.0,2.534575],[3345.4,2.98924],[3345.7,3.74368],[3346.1,3.50302929],[3346.2,3.88561]]]
["bitfinex","ETHUSD",1732219262473,[[3344.8,0.4698],[3344.7,0.59794],[3344.6,0.59797],[3344.5,0.2985],[3344.4,3.0]],[[3345.4,2.98921],[3345.6,2.98901],[3345.7,3.50302929],[3345.8,0.680722],[3346.0,0.8298]]]
["bitfinex","ETHUSD",1732219310482,[[3344.7,0.55],[3344.6,0.4772036],[3344.5,0.85616055],[3344.4,0.18033777],[3344.3,3.02989622]],[[3345.4,2.98924],[3345.5,0.8203],[3346.0,2.98868],[3346.2,3.48795673],[3346.3,3.0]]]
["bitfinex","ETHUSD",1732219329633,[[3347.3,0.2985],[3347.2,1.0673],[3346.9,0.59756],[3346.7,3.02987249],[3346.6,1.14761]],[[3347.8,2.98706],[3348.0,2.98688],[3348.2,0.0343468],[3348.4,2.9865],[3348.5,0.7534]]]
["bitfinex","ETHUSD",1732219378746,[[3348.7,1.14724],[3348.6,0.4698],[3348.5,0.59727],[3348.4,3.02985703],[3348.3,0.2985]],[[3349.3,2.98574],[3349.4,2.98569],[3349.8,3.76788],[3350.1,3.48795673],[3353.0,4.33673844]]]
["bitfinex","ETHUSD",1732219415288,[[3349.4,0.2978],[3349.2,0.171916],[3349.1,1.42136]],[[3349.9,2.98518],[3350.0,0.7919],[3350.3,0.64836088],[3350.5,2.7069688],[3351.1,2.98416]]]
["bitfinex","ETHUSD",1732219458511,[[3352.3,1.64899],[3352.1,0.59663],[3351.7,3.02982939],[3351.6,0.59672],[3351.5,0.22552]],[[3352.9,2.98254],[3353.0,0.7532],[3353.1,2.98231],[3353.3,2.7069688],[3353.6,2.98187]]]
["bitfinex","ETHUSD",1732219509321,[[3356.1,0.51887759],[3355.6,0.7904],[3355.4,0.59605],[3355.3,0.59606],[3355.0,3.0]],[[3356.2,2.9796],[3356.4,3.77169],[3356.6,0.298916],[3356.7,2.97916],[3356.8,3.0]]]
["bitfinex","ETHUSD",1732219545364,[[3355.3,0.7528],[3355.0,0.2978],[3354.4,0.02980365],[3354.3,4.11757118],[3354.2,2.69728108]],[[3355.7,2.98004],[3355.9,3.74615],[3356.3,2.97952],[3356.5,3.3623],[3358.7,8.87]]]
["bitfinex","ETHUSD",1732219607660,[[3356.3,0.2978],[3356.2,0.7949],[3355.4,0.3360536],[3355.3,0.02979443],[3354.1,2.47503118]],[[3356.7,2.97918],[3356.9,2.97897],[3357.1,2.69638025],[3357.2,3.357072],[3357.3,0.8049]]]
["bitfinex","ETHUSD",1732219640139,[[3356.6,0.2978],[3356.5,0.345528],[3355.8,0.813],[3355.4,0.02979796],[3355.3,3.44319619]],[[3357.0,3.80315],[3357.2,3.0],[3357.3,5.67417915],[3357.5,0.39847991],[3359.8,8.87]]]
["bitfinex","ETHUSD",1732219681133,[[3355.6,0.2978],[3355.4,0.8055],[3354.8,0.29807],[3354.6,0.29809],[3354.4,0.02980392]],[[3355.7,2.98],[3355.9,2.9799],[3356.1,6.50113915],[3356.5,3.93126781],[3356.7,2.97913]]]
["bitfinex","ETHUSD",1732219740532,[[3353.4,0.2974],[3353.3,0.766],[3352.6,0.32808158],[3352.5,3.0],[3352.2,0.63819582]],[[3353.9,2.98166],[3354.0,2.98158],[3354.1,1.50275885],[3354.3,0.41620441],[3354.4,2.69555915]]]
["bitfinex","ETHUSD",1732219774124,[[3352.4,0.2974],[3352.3,0.8231],[3352.1,0.29831],[3351.9,3.0],[3351.5,0.41008609]],[[3352.7,2.98268],[3353.1,2.69555915],[3353.2,2.98223],[3353.4,0.7897],[3353.7,2.98183]]]
["bitfinex","ETHUSD",1732219831084,[[3351.5,0.2974],[3351.2,1.07949],[3351.1,0.2984],[3350.7,0.29844],[3350.6,3.0]],[[3351.9,2.98338],[3352.1,2.98323],[3352.2,0.8093],[3352.5,5.67843915],[3352.6,1.00815712]]]
["bitfinex","ETHUSD",1732219848011,[[3351.1,0.2974],[3351.0,0.8056],[3350.4,0.29847],[3350.2,0.29848],[3346.8,6.13610986]],[[3351.2,2.984],[3351.3,2.98397],[3351.6,2.98368],[3351.7,0.298352],[3351.9,0.796]]]
["bitfinex","ETHUSD",1732219880537,[[3351.6,0.29836],[3351.4,0.29838],[3351.2,0.8313],[3351.1,0.38313],[3351.0,3.0]],[[3352.3,2.98303],[3352.7,0.7819],[3352.9,2.98253],[3353.0,3.48321017],[3353.4,2.98211]]]
["bitfinex","ETHUSD",1732219938461,[[3350.3,0.2974],[3350.2,0.16655],[3350.0,0.7711],[3349.9,0.29851],[3349.6,2.70389717]],[[3350.6,2.9846],[3350.7,2.98446],[3351.0,0.754],[3351.2,2.98407],[3351.7,5.68746717]]]
["bitfinex","ETHUSD",1732219979507,[[3352.3,0.467072],[3352.2,0.8027],[3352.1,0.29831],[3351.7,0.29835],[3351.4,3.0]],[[3352.8,2.98259],[3352.9,2.98249],[3353.1,0.7607],[3353.3,2.70389717],[3358.3,3.9145866]]]
["bitfinex","ETHUSD",1732220029037,[[3352.3,0.8272],[3352.1,0.2976],[3352.0,0.29832],[3351.6,3.36309073],[3351.5,2.70389717]],[[3352.8,2.98264],[3353.0,2.9824],[3353.1,0.7971],[3353.4,3.55068672],[3353.5,2.70389717]]]
["bitfinex","ETHUSD",1732220068550,[[3354.0,0.2976],[3353.9,1.12395],[3353.8,0.29816],[3353.4,0.02981867]],[[3354.5,2.9811],[3354.7,4.8454],[3354.9,2.70389717],[3355.1,2.98055],[3355.6,2.9901]]]
["bitfinex","ETHUSD",1732220107876,[[3351.6,1.07085],[3351.3,0.2976],[3351.2,0.29839],[3351.1,0.02983417],[3351.0,3.33995734]],[[3352.3,2.98305],[3352.5,2.98285],[3352.6,0.65067172],[3352.7,0.82],[3352.9,5.68642717]]]
["bitfinex","ETHUSD",1732220155756,[[3354.9,0.2976],[3354.5,0.8044],[3353.8,0.59632],[3353.7,0.59634],[3353.6,0.0298092]],[[3355.0,2.98062],[3355.2,9.47610485],[3355.7,2.98006],[3356.1,2.97968],[3356.2,0.01]]]
["bitfinex","ETHUSD",1732220204536,[[3354.4,2.25963],[3354.2,0.59625],[3354.1,3.0],[3354.0,0.5963],[3353.9,0.0298103]],[[3354.5,0.192831],[3355.3,2.98038],[3355.4,0.7858],[3355.5,5.67927987],[3356.0,2.97974]]]
["bitfinex","ETHUSD",1732220251267,[[3356.3,0.59587],[3356.1,0.8125],[3355.9,0.2976],[3355.7,0.59598],[3355.4,0.0297943]],[[3356.9,0.676235],[3357.0,3.50365987],[3357.1,2.97878],[3357.6,2.97833],[3357.9,2.69905987]]]
["bitfinex","ETHUSD",1732220309792,[[3356.9,1.44366],[3356.7,0.89372],[3356.6,3.0],[3356.5,0.8042],[3355.7,0.34681356]],[[3357.4,1.54165239],[3357.7,5.67731987],[3358.1,2.9779],[3360.9,1.40770494],[3361.5,0.58283949]]]
["bitfinex","ETHUSD",1732220345435,[[3358.0,1.19118],[3357.9,1.19118],[3357.8,0.8043],[3357.5,0.2972],[3357.4,4.19139]],[[3358.2,0.1501146],[3358.3,0.7879],[3358.6,5.67655987],[3358.9,2.97719],[3359.2,2.97694]]]
["bitfinex","ETHUSD",1732220416312,[[3358.0,0.2972],[3357.3,1.95521],[3357.0,3.0],[3356.6,0.34290077],[3356.3,3.90081987]],[[3358.1,2.97788],[3358.2,0.1501146],[3358.3,3.77491],[3358.4,2.69905987],[3358.7,2.97737]]]
["bitfinex","ETHUSD",1732220429112,[[3354.9,1.19228],[3354.3,1.422864],[3354.2,0.36581175],[3354.1,0.8142],[3353.7,0.39032141]],[[3355.3,3.46965987],[3355.8,2.97994],[3356.0,2.97976],[3356.3,3.01],[3356.5,2.98936]]]
["bitfinex","ETHUSD",1732220477257,[[3357.2,1.7872],[3357.1,0.2972],[3356.8,0.8274],[3356.7,1.78744],[3356.6,0.02978797]],[[3357.7,2.69905987],[3357.8,0.8197],[3358.0,2.978],[3358.6,2.97743],[3358.9,0.01]]]
["bitfinex","ETHUSD",1732220536599,[[3356.7,1.48954],[3356.5,1.4896],[3356.1,3.0],[3356.0,1.48986],[3355.9,0.7958]],[[3356.9,0.7949],[3357.0,2.69905987],[3357.3,2.97863],[3357.4,2.97852],[3357.8,2.97818]]]
["bitfinex","ETHUSD",1732220563069,[[3358.3,0.0298027],[3357.9,0.8086],[3357.6,1.48915],[3357.1,1.48935],[3357.0,0.33944732]],[[3358.6,2.97748],[3358.8,3.46966593],[3359.0,2.97715],[3359.2,0.7519],[3359.3,2.97686]]]
["bitfinex","ETHUSD",1732220626393,[[3356.0,1.48984],[3355.8,1.48994],[3355.4,2.30393],[3355.2,0.2974],[3355.0,1.49027]],[[3356.6,2.97926],[3356.8,3.70503526],[3356.9,4.28081256],[3357.2,2.97871],[3357.5,0.01]]]
["bitfinex","ETHUSD",1732220638436,[[3356.0,0.2974],[3355.9,1.48987],[3355.6,3.0],[3355.5,2.26348],[3352.5,1.191016]],[[3356.4,0.7849435],[3356.5,3.47056705],[3356.6,3.74952],[3356.7,0.62934795],[3356.8,2.97903]]]
["bitfinex","ETHUSD",1732220678768,[[3354.9,0.7981],[3354.8,1.49039],[3354.4,0.55],[3354.2,4.49062],[3353.7,0.01]],[[3355.5,5.97535507],[3355.6,0.8199],[3356.2,2.9796],[3356.3,2.97951],[3357.6,3.28893535]]]
["bitfinex","ETHUSD",1732220732007,[[3354.6,1.2221727],[3354.5,0.8228],[3354.4,0.55],[3354.0,3.2974],[3353.7,2.69714407]],[[3355.4,2.98028],[3355.5,0.7674],[3355.7,0.06808404],[3355.8,2.69714407],[3355.9,2.97987]]]
["bitfinex","ETHUSD",1732220781489,[[3354.8,0.0298027],[3353.8,0.8227],[3353.6,0.2974],[3353.5,1.19275],[3353.3,1.19284]],[[3354.9,7.50252922],[3355.1,2.98057],[3355.2,1.191351],[3355.3,5.98037],[3355.5,0.01]]]
["bitfinex","ETHUSD",1732220833759,[[3353.1,0.2974],[3353.0,0.8301],[3352.8,1.193],[3352.6,1.19308],[3352.3,1.19317]],[[3353.6,2.98195],[3353.8,5.68033901],[3354.0,0.8035],[3354.1,2.98146],[3354.3,3.06803746]]]
["bitfinex","ETHUSD",1732220873536,[[3353.6,1.67254],[3353.3,0.89463],[3353.1,0.2974],[3353.0,0.8947],[3352.6,6.415103]],[[3354.2,2.98134],[3354.3,3.77621],[3354.4,3.3377362],[3354.7,0.06799134],[3354.8,3.03169551]]]
["bitfinex","ETHUSD",1732220917990,[[3359.1,0.7721],[3359.0,0.2977],[3358.8,0.29772],[3358.5,0.02977051],[3358.3,0.29776]],[[3359.7,3.72874],[3359.8,2.69863901],[3359.9,2.97629],[3360.3,2.97593],[3360.5,2.69863901]]]
["bitfinex","ETHUSD",1732220968401,[[3358.6,0.2971],[3358.5,0.817],[3358.4,0.59551],[3358.3,0.55],[3358.2,0.59555]],[[3359.0,2.97712],[3359.2,6.84192887],[3359.5,2.97667],[3360.0,2.97624],[3360.2,0.01]]]
["bitfinex","ETHUSD",1732221027316,[[3356.4,0.2971],[3356.3,0.89382],[3356.1,0.8043],[3355.7,3.0],[3355.6,0.894]],[[3356.9,2.69274443],[3357.1,2.97876],[3357.2,0.7573],[3357.6,3.0],[3358.0,2.98797]]]
["bitfinex","ETHUSD",1732221063012,[[3356.2,1.4249],[3356.1,0.59592],[3356.0,0.2971],[3355.7,0.02979249],[3355.6,0.59601]],[[3356.8,2.9791],[3356.9,3.29756527],[3357.1,2.97884],[3357.2,0.376594],[3357.3,3.76584]]]
["bitfinex","ETHUSD",1732221126250,[[3358.1,0.2971],[3358.0,0.7764],[3357.6,0.89347],[3357.4,0.89353],[3357.3,3.0]],[[3358.3,2.69274443],[3358.4,2.97762],[3358.7,0.8113],[3358.9,2.9772],[3359.1,2.9805351]]]
["bitfinex","ETHUSD",1732221155486,[[3359.0,0.89312],[3358.9,1.19024],[3358.3,1.66209],[3358.1,3.0],[3356.4,1.23245765]],[[3359.1,0.0034851],[3359.5,6.44990443],[3359.7,2.97648],[3360.1,2.97611],[3360.4,2.98585]]]
["bitfinex","ETHUSD",1732221218305,[[3360.3,0.02975051],[3360.2,0.55],[3360.1,0.7981],[3360.0,0.34065857],[3359.4,0.60533]],[[3361.3,2.97509],[3361.7,0.8285],[3362.0,3.45208031],[3362.2,0.34130988],[3362.3,2.97419]]]
["bitfinex","ETHUSD",1732221227610,[[3360.5,0.7868],[3360.4,0.59515],[3359.9,0.59525],[3359.5,0.01],[3359.3,0.307]],[[3361.1,2.97521],[3361.7,2.97468],[3361.8,0.37938],[3362.0,3.92631796],[3362.1,0.8193]]]
["bitfinex","ETHUSD",1732221274990,[[3353.3,0.297],[3353.2,0.59644],[3353.0,0.59647],[3352.9,0.8188],[3352.1,0.59663]],[[3354.0,2.98154],[3354.2,3.77757769],[3354.3,0.8117],[3354.5,2.98108],[3354.7,0.01]]]
["bitfinex","ETHUSD",1732221332929,[[3355.0,0.59611],[3354.7,1.14617],[3354.6,0.249333],[3354.4,1.14622],[3354.3,0.7509]],[[3355.8,2.97993],[3355.9,0.8164],[3356.0,2.97974],[3356.4,2.97945],[3356.7,0.01]]]
["bitfinex","ETHUSD",1732221344524,[[3357.9,0.2978],[3357.6,0.84782],[3357.2,0.32764045],[3357.1,0.8267],[3356.8,3.0]],[[3358.6,2.97743],[3358.7,0.77172839],[3358.8,3.78307],[3358.9,0.8267],[3359.0,3.93427387]]]
["bitfinex","ETHUSD",1732221420408,[[3360.4,0.297],[3359.7,0.7869],[3359.6,0.02975961],[3359.5,0.29765],[3359.2,3.33296293]],[[3360.9,3.92969488],[3361.7,3.0],[3362.0,0.01],[3363.1,2.97353],[3363.4,3.124]]]
["bitfinex","ETHUSD",1732221427424,[[3357.9,0.8199],[3357.1,0.29786],[3356.2,3.92969488]],[[3358.6,2.97745],[3358.7,0.8318],[3358.9,3.92969488],[3359.8,2.97641],[3362.1,1.73890599]]]
["bitfinex","ETHUSD",1732221467502,[[3350.3,0.297],[3350.2,0.29848],[3350.1,0.8256],[3350.0,1.2985],[3349.6,0.02984659]],[[3350.8,2.98441],[3351.0,2.9842],[3351.4,1.11866617],[3352.8,2.9826],[3354.9,1.42597192]]]
["bitfinex","ETHUSD",1732221507946,[[3345.7,0.29888],[3345.3,0.8208],[3345.2,0.29892],[3344.9,0.1501146],[3344.8,0.297]],[[3346.8,0.7748],[3346.9,3.49458193],[3347.1,2.98767],[3347.4,0.31010841],[3347.9,2.99697]]]
["bitfinex","ETHUSD",1732221561051,[[3346.2,0.773],[3345.2,0.34298219],[3344.7,0.01],[3344.4,0.01],[3344.0,1.83800054]],[[3346.7,2.98801],[3346.8,3.49706059],[3346.9,0.33986095],[3347.5,2.98731],[3347.7,0.7612]]]
["bitfinex","ETHUSD",1732221592430,[[3348.9,0.2981],[3348.8,1.42762],[3348.6,0.59725],[3348.3,3.0],[3348.2,0.59732]],[[3349.4,2.98561],[3349.5,3.284136],[3349.9,3.49706059],[3350.0,2.98513],[3350.2,0.8047]]]
["bitfinex","ETHUSD",1732221629653,[[3342.2,0.29919],[3342.0,0.29921],[3341.8,0.18047294],[3341.7,0.7581],[3341.6,0.4493646]],[[3342.9,2.99145],[3343.0,3.49706059],[3343.5,3.77342],[3344.3,3.32855386],[3348.4,10.0]]]
["bitfinex","ETHUSD",1732221669779,[[3342.1,0.29921],[3342.0,0.29922],[3341.9,0.7783],[3341.6,0.1501146],[3341.4,3.29927]],[[3342.8,3.7826807],[3342.9,1.11534],[3343.0,2.99135],[3343.1,3.80452703],[3343.3,2.9911]]]
["bitfinex","ETHUSD",1732221709632,[[3338.3,1.19821],[3337.8,0.02995219],[3337.4,1.19853],[3337.2,0.02],[3335.1,0.005]],[[3339.1,0.03476276],[3339.2,0.50912626],[3339.3,0.7787],[3339.4,3.8149578],[3339.5,2.99447]]]
["bitfinex","ETHUSD",1732221765319,[[3337.1,1.49828],[3337.0,0.005],[3336.9,0.6328],[3336.8,0.02996128],[3336.2,0.005]],[[3338.1,0.46552869],[3338.3,4.27289658],[3338.5,2.99538],[3339.0,3.00495],[3339.3,3.0]]]
["bitfinex","ETHUSD",1732221791494,[[3337.1,1.49829],[3337.0,0.005],[3336.9,1.49839],[3336.5,5.13135],[3334.7,1.24729923]],[[3337.8,2.99598],[3337.9,0.60169838],[3338.0,0.8346048],[3338.1,3.77211],[3338.3,3.51129658]]]
["bitfinex","ETHUSD",1732221851522,[[3337.9,2.3475],[3337.8,1.79754],[3337.4,0.299],[3337.3,1.79783],[3337.1,2.56841]],[[3338.1,0.01],[3338.4,0.73309266],[3338.5,0.8244],[3338.6,2.99529],[3338.8,2.99512]]]
["bitfinex","ETHUSD",1732221905161,[[3341.6,2.34554],[3341.4,1.79565],[3341.2,0.849],[3341.0,1.79584],[3340.2,4.79625]],[[3341.7,0.01],[3341.8,0.01],[3341.9,2.72357098],[3342.0,0.7577],[3342.2,2.99205]]]
["bitfinex","ETHUSD",1732221941230,[[3343.7,1.79441],[3343.6,0.8171],[3343.4,1.79456],[3343.3,0.299],[3343.1,3.0]],[[3344.3,2.99016],[3344.5,2.98999],[3344.7,0.7791],[3344.9,2.9897],[3345.4,2.98919]]]
["bitfinex","ETHUSD",1732221987140,[[3341.4,0.299],[3341.3,0.7622],[3341.0,1.49654],[3340.8,4.49664],[3340.3,1.49684]],[[3341.8,2.99244],[3342.0,2.99222],[3342.1,0.8069],[3342.3,2.992],[3344.2,8.164132]]]
["bitfinex","ETHUSD",1732221994038,[[3340.3,1.49686],[3340.2,0.378221],[3340.0,2.2853],[3339.5,1.4972],[3339.1,0.299]],[[3340.9,2.99322],[3341.1,2.99304],[3341.2,0.8308],[3341.6,2.99266],[3342.2,3.00209]]]
["bitfinex","ETHUSD",1732222055525,[[3337.2,1.1986],[3337.1,0.8313],[3336.8,0.299],[3336.6,3.01568179],[3336.5,1.19883]],[[3338.1,3.77713],[3338.5,2.99536],[3338.9,1.196989],[3339.2,3.01],[3339.4,2.99458]]]
["bitfinex","ETHUSD",1732222101780,[[3337.8,1.873425],[3337.6,1.49807],[3337.5,0.7584],[3337.2,1.5139272],[3335.4,0.64283709]],[[3338.5,2.99537],[3338.6,0.03744564],[3338.7,3.74811],[3339.2,5.9948],[3339.7,2.99433]]]
["bitfinex","ETHUSD",1732222143124,[[3338.3,1.3086],[3338.2,0.2989],[3338.1,1.49784],[3337.7,0.01566011],[3337.6,2.14938024]],[[3339.0,3.03238026],[3339.1,0.794],[3339.4,2.99462],[3339.8,6.50746245],[3342.8,1.4012379]]]
["bitfinex","ETHUSD",1732222189220,[[3336.8,0.2989],[3336.7,0.55],[3336.6,0.8062]],[[3337.3,0.0374577],[3337.4,0.7836],[3337.7,2.99614]]]
["bitfinex","ETHUSD",1732222200545,[[3335.1,0.005],[3334.9,2.1720446],[3334.7,1.19949],[3334.1,0.01573244],[3333.9,3.52259322]],[[3335.5,2.99805],[3335.6,0.33726604],[3335.8,0.7584],[3336.1,3.51259322],[3336.5,2.99722]]]
["bitfinex","ETHUSD",1732222266311,[[3335.1,0.89951],[3334.9,0.55],[3334.8,0.89959],[3334.7,0.7913],[3334.4,0.89969]],[[3336.3,0.03747296],[3336.5,0.7922],[3337.0,6.82572091],[3337.2,1.207737],[3337.4,2.99635]]]
["bitfinex","ETHUSD",1732222281834,[[3336.3,0.89919],[3335.6,0.01571608],[3335.5,0.55],[3335.4,0.814],[3335.1,3.0]],[[3336.8,0.37946489],[3337.0,0.7604],[3337.1,3.0],[3337.2,2.99652],[3337.8,2.99606]]]
["bitfinex","ETHUSD",1732222308724,[[3335.4,0.7518],[3335.1,0.89951],[3334.8,0.2989],[3334.7,0.9153383],[3334.3,0.89973]],[[3335.9,3.03523495],[3336.4,0.8055],[3336.5,2.99719],[3336.7,6.51146717],[3336.9,2.99685]]]
["bitfinex","ETHUSD",1732222384852,[[3340.0,0.8982],[3339.9,1.001153],[3339.4,0.89834],[3339.2,0.200111],[3339.0,0.92839015]],[[3340.6,0.0218055],[3340.7,3.51146717],[3340.8,2.9933],[3340.9,0.8091],[3341.2,2.99302]]]
["bitfinex","ETHUSD",1732222397861,[[3342.8,0.59829],[3342.7,0.8215],[3342.6,0.59833],[3342.2,3.0],[3342.1,0.59841]],[[3343.3,0.9746721],[3343.4,2.99097],[3343.5,2.72288603],[3343.6,2.99081],[3343.7,0.81]]]
["bitfinex","ETHUSD",1732222467540,[[3341.6,0.2986],[3341.5,0.59852],[3341.1,0.229443],[3341.0,0.7986],[3340.7,0.02992547]],[[3342.3,2.99197],[3342.6,6.50260567],[3343.7,3.01072],[3345.1,1.49111632],[3357.9,25.5358622]]]
["bitfinex","ETHUSD",1732222484513,[[3343.6,1.316216],[3343.4,0.89679],[3343.3,0.81380286],[3343.0,0.59825],[3341.3,9.02084623]],[[3344.2,2.99027],[3344.4,3.0119155],[3344.5,3.50100903],[3344.7,0.8292],[3344.8,2.98976]]]
["bitfinex","ETHUSD",1732222509031,[[3342.8,0.7544],[3342.2,3.02990929],[3341.9,0.2986],[3341.8,0.34397574],[3341.5,0.90777]],[[3343.7,0.0218055],[3343.9,3.4979294],[3344.0,0.77],[3344.7,0.01],[3344.8,2.99979]]]
["bitfinex","ETHUSD",1732222574377,[[3346.7,0.2986],[3346.5,0.59763],[3346.4,0.778],[3346.3,0.59767],[3346.1,0.02987818]],[[3347.1,2.98774],[3347.3,3.7442],[3347.6,3.0],[3347.7,2.98713],[3348.0,2.71780362]]]
["bitfinex","ETHUSD",1732222629845,[[3347.1,0.2986],[3346.3,1.69701],[3346.1,0.92643114],[3345.6,0.89669],[3344.9,2.1428146]],[[3347.2,3.76627],[3347.4,8.69273362],[3347.7,0.7786789],[3347.8,1.25015536],[3348.1,5.98677]]]
["bitfinex","ETHUSD",1732222678383,[[3349.0,0.2986],[3348.9,1.118624],[3348.8,0.89583],[3348.6,1.3323],[3348.5,0.259273]],[[3349.5,2.98553],[3349.6,2.98544],[3349.8,0.7852],[3350.1,2.71780362],[3350.2,5.98493]]]
["bitfinex","ETHUSD",1732222725488,[[3352.8,0.2975],[3352.7,0.8216],[3352.3,1.14658],[3352.2,2.71780362],[3352.0,3.59664]],[[3352.9,2.98249],[3353.0,2.98241],[3353.6,3.7702],[3353.8,2.9817],[3354.2,2.71780362]]]
["bitfinex","ETHUSD",1732222762420,[[3353.5,0.59639],[3353.3,0.55],[3353.0,0.59647],[3352.8,0.18869946],[3352.7,3.03981925]],[[3354.3,0.02980935],[3354.4,3.80506],[3354.7,3.47521513],[3354.8,0.64857345],[3355.1,2.98058]]]
["bitfinex","ETHUSD",1732222797715,[[3346.9,0.59756],[3346.8,0.55],[3346.7,0.59759],[3346.2,0.59768],[3346.1,3.59769]],[[3347.6,2.98729],[3347.7,5.31193339],[3347.8,2.98707],[3348.1,3.0],[3348.2,2.9867]]]
["bitfinex","ETHUSD",1732222839885,[[3347.1,0.84876],[3347.0,1.11737],[3346.9,3.0],[3346.8,3.79027849],[3346.5,0.29881]],[[3348.8,0.8296],[3349.0,2.98604],[3349.3,2.98571],[3349.7,3.79027849]]]
["bitfinex","ETHUSD",1732222880073,[[3345.0,0.02988526],[3344.9,0.1501146],[3344.4,0.28716823],[3344.2,3.80027849],[3344.1,1.24115934]],[[3346.5,2.98825],[3347.1,1.097566],[3347.2,2.98758],[3347.3,3.0],[3347.4,3.79027849]]]
["bitfinex","ETHUSD",1732222921204,[[3345.1,0.7595],[3345.0,3.79027849],[3344.6,3.45497785],[3344.2,0.68201803],[3343.8,0.01]],[[3346.5,2.9882],[3346.6,0.1993455],[3346.8,1.10919181],[3347.0,1.194408],[3347.1,2.98774]]]
["bitfinex","ETHUSD",1732222935026,[[3344.3,0.7689],[3343.2,0.02990334],[3343.1,0.2975],[3343.0,0.83979439],[3342.8,3.79027849]],[[3344.6,5.9799],[3345.1,2.98951],[3345.5,2.9891],[3345.8,0.7623],[3346.8,8.87]]]
["bitfinex","ETHUSD",1732223005321,[[3341.7,1.332],[3341.3,3.0],[3340.8,0.0299216],[3340.6,0.01],[3340.5,0.3075]],[[3342.9,3.30329633],[3343.0,2.99138],[3343.2,0.8188],[3343.4,3.0],[3343.5,2.99096]]]
["bitfinex","ETHUSD",1732223028611,[[3343.0,0.7675],[3342.9,0.26992538],[3342.4,0.0299016],[3342.3,0.32600192],[3342.2,0.01]],[[3344.8,2.98973],[3344.9,1.46992302],[3345.1,0.44082732]]]
["bitfinex","ETHUSD",1732223097781,[[3344.4,0.8483],[3344.2,0.83099481],[3343.6,3.01],[3343.5,0.90236503],[3342.5,2.49931514]],[[3345.1,1.44375669],[3345.2,2.98943],[3345.4,2.9892],[3345.5,2.71429121],[3345.6,0.26757838]]]
["bitfinex","ETHUSD",1732223124986,[[3342.7,0.7645],[3342.6,0.57991074],[3342.4,0.2983],[3342.0,0.28399869],[3341.8,3.0]],[[3343.8,2.99063],[3344.1,2.99034],[3344.2,4.32158211],[3344.5,2.98998],[3344.6,3.0]]]
["bitfinex","ETHUSD",1732223178787,[[3339.8,0.7526],[3339.7,0.1494857],[3339.2,0.02993906],[3339.1,0.2983],[3338.5,0.02]],[[3340.6,2.99353],[3340.9,3.82263],[3341.2,6.494778],[3341.3,3.0],[3341.7,2.99254]]]
["bitfinex","ETHUSD",1732223233028,[[3336.5,0.8159],[3336.4,0.1494857],[3335.4,0.02997194],[3335.3,0.2983],[3335.1,0.01]],[[3337.5,3.95046829],[3337.6,6.50097006],[3337.7,2.9961],[3338.0,2.99585],[3338.5,3.31306427]]]
["bitfinex","ETHUSD",1732223256489,[[3336.5,0.7995],[3336.4,0.1494857],[3336.0,0.2983],[3335.3,0.01],[3335.1,0.01]],[[3337.1,2.99663],[3337.4,2.99637],[3337.6,0.7695],[3337.8,2.99598],[3337.9,3.55]]]
["bitfinex","ETHUSD",1732223316501,[[3336.5,0.2983],[3336.4,0.9779857],[3335.5,0.02997284],[3335.4,0.26927732],[3335.2,1.26663185]],[[3337.3,5.72319472],[3337.5,2.99629],[3337.6,1.754986],[3337.9,2.99594],[3338.0,3.0]]]
["bitfinex","ETHUSD",1732223356428,[[3334.4,0.7858],[3334.0,3.0],[3333.7,0.029992],[3333.6,0.2862799],[3333.5,0.01]],[[3335.9,3.52615472],[3336.0,0.34837547],[3336.2,2.99742],[3336.7,3.26564538],[3336.9,0.02]]]
["bitfinex","ETHUSD",1732223405129,[[3340.8,0.7648],[3340.3,0.299],[3340.0,0.2767307],[3339.9,0.01],[3339.8,0.01]],[[3341.2,0.01030418],[3342.2,6.50075569],[3342.3,0.807],[3342.6,2.99169],[3343.1,2.99129]]]
["bitfinex","ETHUSD",1732223448497,[[3336.8,1.1118],[3336.6,0.1498],[3335.7,0.01],[3335.6,0.01],[3335.3,0.02997158]],[[3338.0,3.50869569],[3338.6,0.65040157]]]
["bitfinex","ETHUSD",1732223492135,[[3338.8,0.299],[3338.7,0.7827],[3337.5,3.02995244],[3336.6,2.03463642],[3335.9,2.58378512]],[[3339.5,6.50286533],[3339.8,3.7896],[3340.0,2.99406],[3340.5,3.00364],[3347.3,3.29273552]]]
["bitfinex","ETHUSD",1732223509765,[[3339.6,0.7613],[3339.5,0.299],[3338.7,3.33067699],[3338.6,0.02994491],[3338.5,0.276825]],[[3340.9,5.7175036],[3341.0,0.7847],[3341.4,2.99282],[3341.9,0.02],[3342.3,14.5862036]]]
["bitfinex","ETHUSD",1732223583672,[[3342.0,0.299],[3341.9,0.8005],[3341.0,0.02992219],[3340.9,3.0],[3340.8,0.28664934]],[[3342.8,2.99155],[3343.0,2.7242336],[3343.1,0.7855],[3343.2,2.99119],[3352.1,17.4380756]]]
["bitfinex","ETHUSD",1732223618917,[[3346.5,0.8224],[3345.4,0.33888046],[3345.3,0.26709464],[3345.2,0.01],[3344.8,3.0]],[[3346.9,2.98787],[3347.4,5.7116636],[3347.5,0.8211],[3347.7,2.98713],[3356.5,2.87829827]]]
["bitfinex","ETHUSD",1732223683580,[[3350.1,0.89549],[3349.9,0.89553],[3349.7,1.1283092],[3349.6,0.298],[3349.5,0.785]],[[3350.2,0.00758713],[3350.6,0.7841],[3351.0,2.7242336],[3351.2,2.98403],[3351.6,4.176141]]]
["bitfinex","ETHUSD",1732223717041,[[3350.3,0.298],[3350.1,0.8286],[3350.0,0.89551],[3349.7,0.89559],[3349.5,3.16857229]],[[3350.8,2.98437],[3350.9,6.50427931],[3351.5,2.98375],[3351.6,0.01],[3351.8,0.01]]]
["bitfinex","ETHUSD",1732223740964,[[3350.0,0.298],[3349.9,0.7824],[3349.6,3.89561],[3349.1,0.02984955],[3348.7,0.02]],[[3351.0,1.62789293],[3351.1,2.98409],[3351.3,2.70592931],[3351.5,2.98378],[3352.1,2.98328]]]
["bitfinex","ETHUSD",1732223811963,[[3348.8,1.0579],[3348.7,0.59723],[3348.5,0.59727],[3348.1,0.59734],[3348.0,0.02985944]],[[3349.3,5.69624992],[3349.6,2.98546],[3349.9,0.797],[3350.0,2.98512],[3350.7,3.01]]]
["bitfinex","ETHUSD",1732223836090,[[3348.4,0.59728],[3348.3,0.7785],[3348.2,0.59732],[3347.9,0.89537],[3347.8,3.02986356]],[[3349.1,2.98588],[3349.3,7.26509329],[3349.7,2.98535],[3349.9,3.0],[3350.6,2.99456]]]
["bitfinex","ETHUSD",1732223890764,[[3346.1,0.5977],[3345.9,1.38864],[3345.6,0.59778],[3345.3,0.0298847],[3345.2,0.298]],[[3346.8,2.98795],[3347.0,6.76085],[3347.1,2.70796743],[3347.3,0.3584699],[3347.4,2.98743]]]
["bitfinex","ETHUSD",1732223934848,[[3348.8,0.8185],[3348.3,0.59731],[3348.2,3.0],[3347.9,0.02985798],[3347.6,0.88245219]],[[3349.3,2.98574],[3349.5,2.98552],[3349.7,3.50220772],[3349.9,2.9852],[3350.3,6.33707077]]]
["bitfinex","ETHUSD",1732223980424,[[3348.6,0.33783],[3348.4,0.29864],[3347.8,0.2987],[3346.7,1.53740443],[3346.5,1.85736263]],[[3349.4,2.99564],[3349.7,0.8527],[3349.9,3.48632291],[3350.1,2.98502],[3530.0,11.49]]]
["bitfinex","ETHUSD",1732224027984,[[3349.9,0.2985],[3349.4,0.59625],[3348.0,1.24798686],[3347.8,0.29869],[3347.3,6.29709268]],[[3350.2,0.01],[3350.4,0.01],[3350.5,0.8825],[3350.6,0.01689993],[3350.7,2.98448]]]
["bitfinex","ETHUSD",1732224058068,[[3347.1,0.59646],[3346.9,0.29877],[3346.6,0.2988],[3346.5,0.1325],[3346.3,0.27649909]],[[3347.2,0.01],[3347.3,0.01],[3347.4,0.9644],[3355.5,15.3865373],[3359.4,0.011]]]
["bitfinex","ETHUSD",1732224110186,[[3347.3,0.150595]],[[3348.3,0.9776],[3349.1,6.47935202]]]
["bitfinex","ETHUSD",1732224159228,[[3347.2,0.59751],[3346.8,0.2977],[3346.7,3.0],[3346.2,3.0],[3345.6,0.74765981]],[[3347.6,0.01],[3347.7,0.9985],[3348.6,3.49101193],[3348.9,0.01],[3349.0,0.01]]]
["bitfinex","ETHUSD",1732224207789,[[3346.9,0.59755],[3346.7,1.16510885],[3346.6,0.1275],[3346.3,0.59766],[3346.1,3.0]],[[3347.2,0.01],[3347.6,0.03734333],[3347.7,3.98063],[3348.0,2.71158224],[3348.4,0.01]]]
["bitfinex","ETHUSD",1732224272648,[[3347.1,0.89553],[3346.9,0.59755],[3346.7,0.5976],[3346.6,0.1298],[3346.5,0.27129746]],[[3347.2,0.01],[3347.8,0.9273],[3348.1,2.9868],[3348.3,2.98663]]]
["bitfinex","ETHUSD",1732224313901,[[3347.2,0.298],[3346.9,0.59756],[3346.8,0.59758],[3346.5,3.0],[3346.2,0.59768]],[[3347.3,0.01],[3347.5,0.9335],[3347.7,3.02450685],[3347.8,2.71158224],[3347.9,2.987]]]
["bitfinex","ETHUSD",1732224337714,[[3347.0,0.59755],[3346.8,0.59758],[3346.7,0.15356761],[3346.3,0.1299],[3346.2,0.2747608]],[[3347.3,0.01],[3347.5,0.971],[3347.8,2.98711],[3348.5,2.98642],[3348.6,0.01]]]
["bitfinex","ETHUSD",1732224406468,[[3348.6,0.59726],[3348.4,0.59729],[3348.0,0.59736],[3347.9,0.2413],[3347.8,0.298]],[[3348.7,0.01],[3348.9,0.01],[3349.1,2.98588],[3349.2,1.2158],[3349.3,2.98574]]]
["bitfinex","ETHUSD",1732224444995,[[3343.4,0.59819],[3343.1,0.59823],[3342.7,0.59831],[3342.5,0.0212],[3342.4,0.89637]],[[3344.0,1.1017],[3344.1,2.99042],[3344.2,0.03738541],[3344.3,3.0],[3345.0,0.02]]]
["bitfinex","ETHUSD",1732224511972,[[3343.4,0.89727],[3343.2,0.89733],[3343.0,0.89738],[3342.6,3.298],[3342.4,0.02991083]],[[3343.9,1.18952417],[3344.0,3.71915734],[3344.2,5.70610137],[3344.6,2.98992],[3344.7,0.01]]]
["bitfinex","ETHUSD",1732224542228,[[3345.5,0.89672],[3345.3,0.89677],[3345.2,0.552054],[3345.0,0.89684],[3344.8,1.1798]],[[3346.1,4.11068],[3346.2,2.98849],[3346.5,0.03722417],[3346.6,2.71584137],[3346.7,2.98805]]]
["bitfinex","ETHUSD",1732224569090,[[3347.4,0.89621],[3347.2,4.0957],[3347.1,0.89627],[3346.9,3.89632],[3346.6,0.2981]],[[3348.1,3.02404417],[3348.2,2.98674],[3348.4,2.10083255],[3348.7,5.70212137],[3349.1,5.98592]]]
["bitfinex","ETHUSD",1732224628368,[[3347.0,1.19509],[3346.9,1.0888],[3346.8,1.19516],[3346.6,0.2981],[3346.5,1.19526]],[[3347.6,2.98727],[3347.7,0.72244697],[3347.8,2.98707],[3347.9,0.38183414],[3348.0,3.81834137]]]
["bitfinex","ETHUSD",1732224679093,[[3349.0,0.2981],[3348.8,1.19443],[3348.7,1.19447],[3348.6,3.0],[3348.5,1.0632]],[[3349.4,3.02284417],[3349.5,4.79866714],[3349.7,2.71584137],[3349.9,2.9852],[3350.3,2.98481]]]
["bitfinex","ETHUSD",1732224726550,[[3350.0,0.2985],[3349.9,0.27838298],[3349.8,0.70123854],[3349.2,0.29857],[3349.0,0.25359338]],[[3350.6,0.01689993],[3352.0,1.6117],[3352.7,2.98269],[3353.0,0.1494857],[3353.3,3.0]]]
["bitfinex","ETHUSD",1732224769804,[[3349.2,0.2981],[3349.1,0.26644509],[3348.6,0.15523129],[3348.5,1.84633079]],[[3350.3,1.571],[3350.4,0.55],[3350.6,0.01689993]]]
["bitfinex","ETHUSD",1732224812177,[[3350.0,0.8481],[3349.9,5.16388023],[3349.8,5.11238781],[3349.7,0.34178077],[3349.5,3.69259417]],[[3350.6,0.01689993],[3351.5,1.5473],[3353.0,0.1494857],[3353.1,3.10770204],[3353.5,6.71103016]]]
["bitfinex","ETHUSD",1732224852232,[[3350.0,0.2975],[3349.9,2.03794955],[3349.8,3.0],[3349.7,0.35097329]],[[3350.6,0.01689993],[3351.4,1.549],[3352.7,1.24423908],[3352.8,1.8692276],[3353.0,2.64310995]]]
["bitfinex","ETHUSD",1732224897711,[[3348.6,0.59724],[3348.4,0.59729],[3347.8,0.59738],[3347.6,0.89494],[3347.3,3.0]],[[3348.7,2.1585],[3349.1,0.03733152],[3349.2,2.98578],[3349.4,11.85562],[3349.6,1.8692276]]]
["bitfinex","ETHUSD",1732224948069,[[3349.6,0.89458],[3349.5,0.59668],[3349.2,0.59714],[3349.0,3.0],[3348.9,2.14699]],[[3349.7,2.1396],[3350.2,0.03732094],[3350.5,2.49362425],[3350.6,5.98612993],[3350.7,3.09855796]]]
["bitfinex","ETHUSD",1732224999707,[[3349.0,1.19328],[3348.8,3.0],[3348.7,1.5089],[3348.1,0.89601],[3347.3,0.89621]],[[3349.7,0.58732575],[3349.8,1.6554],[3350.2,2.98492],[3350.3,5.15373794],[3351.4,2.98384]]]
["bitfinex","ETHUSD",1732225042723,[[3350.0,0.2975],[3349.9,0.89554],[3349.8,1.211],[3349.5,0.89564],[3349.3,0.41313282]],[[3350.2,0.83488865],[3350.5,1.6345],[3350.6,0.01689993],[3350.7,2.98451],[3351.1,6.18606133]]]
["bitfinex","ETHUSD",1732225114739,[[3347.0,1.49384],[3346.9,1.49389],[3346.3,1.49418],[3346.2,0.9135],[3345.9,2.21071781]],[[3347.4,0.8089407],[3347.5,1.6285],[3347.6,2.98729],[3347.8,2.98704],[3348.0,1.193645]]]
["bitfinex","ETHUSD",1732225142085,[[3344.5,1.49495],[3344.2,1.79328],[3343.9,1.49522],[3343.8,0.9135],[3343.3,1.49552]],[[3344.8,0.55],[3344.9,0.03737667],[3345.7,8.87],[3345.9,2.98876],[3346.8,0.62510688]]]
["bitfinex","ETHUSD",1732225168484,[[3344.2,1.49508],[3343.8,0.9135],[3343.7,1.79352],[3343.4,1.49545],[3343.1,1.49559]],[[3344.8,0.5873842],[3344.9,4.54429],[3345.5,6.43528413],[3345.8,8.13735811],[3345.9,0.52473331]]]
["bitfinex","ETHUSD",1732225223184,[[3346.2,1.49422],[3346.1,0.9135],[3345.7,1.49443],[3345.1,1.49468],[3344.7,0.2982]],[[3346.8,0.55],[3346.9,2.98784],[3347.0,3.02511454],[3347.1,2.00748511],[3347.5,2.98731]]]
["bitfinex","ETHUSD",1732225283332,[[3346.6,1.49405],[3346.4,1.49413],[3346.2,0.9135],[3346.0,4.7925],[3343.9,4.1443964]],[[3346.8,0.55],[3346.9,2.15396558],[3347.2,2.98758],[3347.4,2.98741],[3348.1,3.0]]]
["bitfinex","ETHUSD",1732225341964,[[3336.4,1.6481057],[3336.2,1.49869],[3336.0,1.49878],[3335.4,3.0],[3335.1,1.49917]],[[3336.5,0.27186671],[3336.9,0.03747186],[3337.4,2.99635],[3337.6,3.0],[3338.1,8.87]]]
["bitfinex","ETHUSD",1732225365113,[[3340.8,1.19728],[3340.7,1.19735],[3340.3,0.9135],[3340.2,1.19751],[3340.0,3.0]],[[3340.9,0.55],[3341.0,0.16433099],[3341.1,0.03741937],[3341.2,1.05589168],[3341.4,10.5215]]]
["bitfinex","ETHUSD",1732225391731,[[3340.3,1.19749],[3339.6,0.9135],[3339.1,1.19789],[3337.7,1.240424],[3337.6,1.860636]],[[3340.5,1.5328],[3340.8,8.87],[3341.1,2.99309],[3342.6,2.99171],[3343.0,7.19597175]]]
["bitfinex","ETHUSD",1732225437182,[[3342.0,0.59844],[3341.7,0.59849],[3341.3,0.59856],[3340.3,0.2982],[3338.4,2.79570927]],[[3342.4,2.1696],[3342.5,0.44656068],[3342.6,2.99168],[3342.8,2.9915],[3342.9,8.87]]]
["bitfinex","ETHUSD",1732225479092,[[3341.7,0.59848],[3341.5,0.59852],[3341.1,0.59859],[3340.6,1.01194316],[3340.3,3.0]],[[3342.2,0.27387404],[3342.3,4.04393],[3342.4,1.6494],[3342.6,8.87]]]
["bitfinex","ETHUSD",1732225527923,[[3338.3,0.5991],[3337.0,0.59932],[3336.7,1.24954436],[3336.6,0.15439614],[3336.5,1.87431654]],[[3339.3,4.6162037],[3339.8,8.87],[3340.3,2.99382]]]
["bitfinex","ETHUSD",1732225572262,[[3334.8,0.59972],[3334.6,0.89826],[3334.2,0.59982],[3334.1,3.0],[3334.0,1.66487978]],[[3335.3,3.54824],[3335.4,1.68778194],[3335.6,11.86799],[3336.0,2.99765],[3336.4,5.99731]]]
["bitfinex","ETHUSD",1732225607939,[[3336.6,0.8991],[3336.3,0.89917],[3336.1,3.0],[3336.0,1.49926],[3335.7,0.2985]],[[3336.9,0.55],[3337.0,0.03746398],[3337.2,1.24165],[3337.3,11.8665],[3337.5,2.99629]]]
["bitfinex","ETHUSD",1732225646054,[[3336.8,0.89906],[3336.6,1.19759],[3336.4,0.89917],[3336.1,0.89923],[3335.7,0.89935]],[[3336.9,1.65415],[3337.0,1.6215],[3337.1,8.87],[3337.6,3.0],[3338.4,0.01]]]
["bitfinex","ETHUSD",1732225690675,[[3337.7,0.89882],[3337.5,0.89885],[3337.2,0.89895],[3336.8,0.2985],[3336.7,0.89908]],[[3337.8,0.55],[3337.9,1.5062],[3338.2,3.03308147],[3338.5,2.99539],[3338.9,2.99503]]]
["bitfinex","ETHUSD",1732225732716,[[3334.4,0.89968],[3334.0,1.19829],[3333.2,0.91001],[3333.1,0.1594857],[3331.6,4.52315992]],[[3335.1,0.55],[3335.2,2.99832],[3335.3,0.03748397],[3335.4,1.6434],[3336.0,5.99768]]]
["bitfinex","ETHUSD",1732225792592,[[3335.3,1.19929],[3335.1,1.49855],[3334.8,4.19945],[3334.3,1.61521237],[3334.2,0.01]],[[3335.9,0.55],[3336.0,4.64141],[3336.1,2.99756],[3336.7,2.99698],[3337.0,3.00674]]]
["bitfinex","ETHUSD",1732225820651,[[3336.2,0.89922],[3335.3,0.389946],[3335.1,0.89952],[3334.9,0.01],[3333.3,1.87157588]],[[3336.8,1.20656288],[3336.9,4.61995],[3337.1,1.197645],[3337.7,0.01],[3341.3,3.0104968]]]
["bitfinex","ETHUSD",1732225887053,[[3336.4,0.89916],[3336.2,1.19841],[3335.9,3.0],[3335.8,0.89932],[3335.6,0.89936]],[[3336.7,0.58746494],[3336.8,0.57709644],[3337.0,4.6426],[3337.2,0.17843669],[3337.5,8.87]]]
["bitfinex","ETHUSD",1732225916244,[[3339.5,0.89831],[3339.4,0.89835],[3339.1,3.0],[3339.0,1.288295],[3338.6,1.61607934]],[[3340.0,1.6464],[3340.1,0.03742651],[3340.2,3.15319],[3340.3,2.99379],[3340.8,2.99337]]]
["bitfinex","ETHUSD",1732225985566,[[3336.7,0.89909],[3336.5,0.89912],[3336.3,3.0],[3336.2,0.89921],[3335.7,0.89933]],[[3336.8,0.55],[3337.0,1.5451],[3337.1,8.87],[3337.3,2.99646],[3338.0,2.99582]]]
["bitfinex","ETHUSD",1732225990807,[[3337.3,0.2992],[3336.6,0.8991],[3336.1,0.01],[3335.7,2.14706725],[3335.6,1.87157588]],[[3338.4,1.5282],[3338.5,2.99535],[3338.6,8.87],[3339.1,1.197097],[3339.2,0.01]]]
["bitfinex","ETHUSD",1732226045830,[[3339.0,0.89845],[3338.6,0.2992],[3337.8,3.0],[3337.4,0.01],[3337.3,0.01]],[[3339.6,2.99444],[3339.7,1.5816],[3339.8,2.9942],[3340.1,8.87],[3340.2,4.190541]]]
["bitfinex","ETHUSD",1732226121476,[[3341.4,0.2988],[3341.3,0.89783],[3341.1,0.89789],[3340.8,3.0],[3340.7,0.89799]],[[3342.3,0.94049864],[3342.4,1.5832],[3342.7,2.99164],[3343.2,2.99119]]]
["bitfinex","ETHUSD",1732226129272,[[3341.5,0.89778],[3341.4,0.2988],[3341.3,0.89784],[3341.1,3.0],[3341.0,0.89791]],[[3341.8,0.55],[3342.0,3.90668497],[3342.1,2.99214],[3342.3,1.6397],[3342.6,8.87]]]
["bitfinex","ETHUSD",1732226171355,[[3343.0,1.79478],[3342.9,1.79484],[3342.7,0.2988],[3342.4,1.7951],[3342.0,1.79532]],[[3343.4,8.87],[3343.7,2.99075]]]
["bitfinex","ETHUSD",1732226225255,[[3342.2,1.79517],[3341.9,2.09415],[3341.8,0.15335],[3341.7,1.56342178],[3341.6,1.79552]],[[3342.4,1.5223],[3342.5,0.55],[3342.9,3.02111147],[3343.7,6.00075],[3343.9,0.01]]]
["bitfinex","ETHUSD",1732226280681,[[3341.8,1.79542],[3341.6,1.79552],[3341.4,1.5335],[3341.2,1.79572],[3341.1,3.0]],[[3341.9,0.02968147],[3342.0,0.55],[3342.3,1.6164],[3342.9,8.87],[3371.8,0.27]]]
["bitfinex","ETHUSD",1732226331705,[[3341.1,0.2988],[3340.7,1.79599],[3340.6,1.5204],[3340.5,1.7961],[3340.3,1.79622]],[[3341.3,0.57968147],[3341.4,1.5206],[3341.5,2.99271],[3341.7,0.51410915],[3342.0,11.86225]]]
["bitfinex","ETHUSD",1732226397247,[[3343.1,1.7947],[3343.0,1.79475],[3342.8,1.90813014],[3342.7,0.15634137],[3342.5,1.79503]],[[3343.7,2.99076],[3343.8,1.5025],[3343.9,2.99054],[3344.1,8.89968147],[3344.2,2.71388554]]]
["bitfinex","ETHUSD",1732226427350,[[3345.0,1.79368],[3344.7,1.79386],[3344.6,0.02989592],[3344.5,1.5335],[3344.4,4.79401]],[[3345.4,0.55],[3345.5,2.98909],[3345.6,0.86964075],[3345.7,4.92909486],[3345.8,2.71388554]]]
["bitfinex","ETHUSD",1732226474104,[[3346.6,0.2986],[3346.5,1.79288],[3346.4,1.5335],[3346.3,1.793],[3345.9,1.94657]],[[3347.1,4.48019026],[3347.2,5.68000255],[3347.4,0.20754],[3347.5,11.58388554],[3350.4,4.59510797]]]
["bitfinex","ETHUSD",1732226535106,[[3346.6,2.09145],[3346.5,1.5335],[3346.4,1.79295],[3346.1,1.79311],[3345.9,3.0]],[[3347.2,3.53757],[3347.3,1.5704],[3347.4,2.98743],[3347.6,0.4350809],[3347.9,11.58388554]]]
["bitfinex","ETHUSD",1732226582899,[[3347.9,1.79211],[3347.7,3.32575],[3347.2,1.79253],[3347.0,0.2986],[3346.8,2.71388554]],[[3348.4,3.492872],[3348.5,0.55],[3348.6,4.51322],[3348.8,0.02968147],[3348.9,2.71388554]]]
["bitfinex","ETHUSD",1732226658876,[[3347.9,0.2979],[3347.4,1.5335],[3347.3,1.79246],[3347.2,1.28238864],[3346.8,3.42465993]],[[3348.0,3.01653147],[3348.1,0.21789815],[3348.2,0.55],[3348.3,1.5993],[3348.6,2.98636]]]
["bitfinex","ETHUSD",1732226695459,[[3349.4,2.08926],[3349.2,3.75573864],[3349.1,0.02985526],[3349.0,3.15335],[3348.8,1.79167]],[[3349.5,0.1370953],[3349.9,1.3512],[3350.0,2.98508],[3350.2,2.98494],[3350.5,1.28238864]]]
["bitfinex","ETHUSD",1732226775341,[[3355.5,0.2979],[3355.2,2.08626],[3355.1,0.4728],[3354.2,2.08687],[3354.1,0.01]],[[3356.2,0.15441561],[3357.2,0.02968147],[3357.5,8.87],[3357.7,2.98828]]]
["bitfinex","ETHUSD",1732226828648,[[3359.4,0.2979],[3359.3,2.08375],[3359.1,2.08388],[3358.9,0.02976594],[3358.8,3.46367317]],[[3359.9,2.97629],[3360.1,3.7291],[3360.6,2.9757],[3361.2,3.01],[3382.7,38.18555934]]]
["bitfinex","ETHUSD",1732226871674,[[3360.0,2.08328],[3359.9,0.2292706],[3359.8,2.08344],[3359.4,2.08366],[3358.9,2.50352705]],[[3360.5,0.7706],[3360.6,2.97566],[3361.2,7.63041294],[3361.6,11.84483],[3361.7,3.01]]]
["bitfinex","ETHUSD",1732226917990,[[3359.9,2.08338],[3359.7,2.08351],[3359.6,5.0],[3359.2,2.38168],[3358.9,0.41739705]],[[3360.4,2.97584],[3360.6,2.97568],[3360.9,2.97539],[3361.0,9.6504],[3361.2,2.6912539]]]
["bitfinex","ETHUSD",1732226926333,[[3360.7,4.16575],[3360.2,0.0297546],[3360.1,2.38113],[3360.0,2.08333],[3359.9,3.0]],[[3361.3,2.97504],[3361.5,3.4688539],[3361.6,2.97482],[3361.7,8.87],[3361.8,0.3272006]]]
["bitfinex","ETHUSD",1732226999560,[[3366.2,0.6636],[3366.1,2.10920981],[3365.9,2.07967],[3365.7,3.45368893],[3365.6,2.07983]],[[3367.1,2.96992],[3367.8,2.96935],[3368.1,2.96903],[3368.3,3.45368893],[3368.6,3.01]]]
["bitfinex","ETHUSD",1732227050072,[[3367.5,0.2968],[3367.1,0.6636],[3367.0,2.48571],[3366.8,5.52939555],[3366.7,3.0]],[[3367.7,2.96939],[3368.1,0.296897],[3368.3,2.96888],[3368.6,0.7651]]]
["bitfinex","ETHUSD",1732227100188,[[3367.5,0.3667],[3367.0,0.02969331],[3366.7,3.45030555]],[[3368.4,3.7629],[3368.6,2.96863],[3368.9,0.875],[3369.3,3.45030555],[3369.7,0.01]]]
["bitfinex","ETHUSD",1732227143240,[[3370.9,0.55],[3370.8,2.37329],[3370.6,0.55],[3370.4,0.3667],[3370.1,3.2968]],[[3371.4,0.8181],[3372.8,11.83495],[3373.1,0.01],[3373.9,2.96398],[3375.4,1.43258547]]]
["bitfinex","ETHUSD",1732227151136,[[3372.4,0.55],[3372.1,2.37239],[3371.9,2.37253],[3371.7,0.3667],[3371.4,5.37285]],[[3372.6,0.7947],[3372.8,2.9649],[3373.0,3.1160003],[3373.5,2.96433],[3376.5,27.86831636]]]
["bitfinex","ETHUSD",1732227227451,[[3369.1,2.07764],[3368.9,2.0778],[3368.7,0.3667],[3368.5,2.07806],[3367.3,0.2968]],[[3369.6,0.02977581],[3369.7,2.96763],[3370.0,2.96738],[3370.4,2.967],[3370.5,0.7857]]]
["bitfinex","ETHUSD",1732227253976,[[3365.7,2.0798],[3365.3,2.08002],[3365.0,0.3963],[3364.8,2.08029],[3364.5,2.08054]],[[3366.4,2.9706],[3366.6,3.82280581],[3367.0,2.97006],[3367.2,0.4169018],[3367.5,2.9696]]]
["bitfinex","ETHUSD",1732227276780,[[3366.6,2.0792],[3366.5,2.0793],[3366.0,2.07957],[3365.8,0.3667],[3365.6,3.0]],[[3366.9,0.02977581],[3367.0,0.7575],[3367.2,2.96989],[3367.3,2.96981],[3367.8,2.96932]]]
["bitfinex","ETHUSD",1732227359119,[[3366.1,5.37585],[3365.9,3.0],[3365.8,0.787],[3365.4,2.07998]],[[3366.7,2.97032],[3366.8,2.99995581],[3366.9,0.8243],[3367.3,2.96978],[3368.2,2.96902]]]
["bitfinex","ETHUSD",1732227377814,[[3365.7,0.2963],[3365.5,2.07992],[3365.2,2.08009],[3365.0,0.8112],[3364.9,2.08026]],[[3366.1,2.97079],[3366.3,0.8187],[3366.8,2.97024],[3367.0,0.01],[3367.1,0.02977581]]]
["bitfinex","ETHUSD",1732227460919,[[3367.3,3.0],[3367.2,3.17181],[3366.8,0.2963],[3366.3,2.38645],[3366.1,0.41546745]],[[3368.0,2.99896581],[3368.1,0.374314],[3368.2,0.7742],[3369.0,8.87],[3369.2,5.96809]]]
["bitfinex","ETHUSD",1732227489553,[[3368.9,0.2963],[3368.6,2.37483],[3368.4,0.7501],[3368.1,5.37521],[3366.8,3.60817601]],[[3369.2,2.96812],[3369.8,2.96753],[3369.9,0.40662281],[3370.0,3.12117877],[3370.3,0.01]]]
["bitfinex","ETHUSD",1732227512571,[[3370.3,0.2963],[3370.2,2.37369],[3370.0,6.16596],[3369.7,2.37405],[3369.1,0.6546647]],[[3370.8,2.96666],[3371.1,2.96643],[3371.2,0.807],[3371.5,2.96607]]]
["bitfinex","ETHUSD",1732227585331,[[3375.5,2.37001],[3375.4,3.18807],[3375.3,0.2958],[3375.0,2.37036],[3374.8,3.29624714]],[[3376.1,2.96206],[3376.3,0.02977581],[3376.4,1.03900777],[3376.7,2.96151],[3377.3,2.98101]]]
["bitfinex","ETHUSD",1732227635297,[[3377.4,0.2958],[3377.3,2.36869],[3377.2,0.7871],[3377.1,2.36887],[3370.2,21.15773058]],[[3377.9,2.96044],[3378.0,2.96039],[3378.2,0.8291],[3378.5,2.95991],[3378.8,2.95966]]]
["bitfinex","ETHUSD",1732227685141,[[3374.6,0.2958],[3374.5,3.13326],[3374.0,2.37104],[3373.2,2.37156],[3372.2,2.46072586]],[[3375.2,2.96284],[3375.3,0.02977581],[3375.4,2.96265],[3375.8,3.75792],[3376.4,2.97178]]]
["bitfinex","ETHUSD",1732227731826,[[3373.2,2.96388],[3373.0,0.7519],[3372.8,3.0],[3370.7,1.22491052],[3370.2,4.23223355]],[[3373.7,2.96412],[3373.9,3.63687658],[3374.1,0.772],[3380.9,15.36821514],[3393.5,30.7551684]]]
["bitfinex","ETHUSD",1732227756699,[[3371.4,3.772],[3371.3,2.37294],[3371.2,0.2958],[3371.1,2.37308],[3370.7,2.37338]],[[3371.9,2.96569],[3372.0,2.96562],[3372.1,0.71252347],[3372.2,1.19428466],[3372.6,2.9651]]]
["bitfinex","ETHUSD",1732227837381,[[3370.8,2.3733],[3370.6,2.66919],[3370.4,0.7911],[3370.2,2.37371],[3369.4,2.37425]],[[3371.5,2.96606],[3371.6,0.75],[3372.0,11.8356],[3376.0,10.0]]]
["bitfinex","ETHUSD",1732227882559,[[3369.7,0.7619],[3369.6,2.37412],[3368.9,0.296],[3368.5,0.01],[3368.3,2.38502]],[[3370.5,4.449438],[3370.9,0.377486],[3371.3,2.96622],[3371.6,3.01],[3371.7,0.31330007]]]
["bitfinex","ETHUSD",1732227941903,[[3369.4,1.1196],[3369.3,2.67115],[3369.1,2.67127],[3368.6,2.6717],[3368.2,2.67203]],[[3369.7,0.670388],[3369.8,2.96759],[3370.0,3.73629],[3370.2,1.187],[3370.3,11.87]]]
["bitfinex","ETHUSD",1732227986086,[[3366.5,0.8079],[3366.3,0.1512703],[3366.2,3.0],[3365.9,2.37676],[3365.2,2.37722]],[[3366.7,2.97028],[3367.0,2.97008],[3367.4,2.9697],[3367.6,0.43445],[3367.7,0.7945]]]
["bitfinex","ETHUSD",1732228014949,[[3366.5,2.6723],[3366.4,0.8017],[3366.3,2.5277403],[3365.9,2.37671],[3365.6,2.37698]],[[3367.1,2.96996],[3367.3,5.96976],[3367.5,0.782]]]
["bitfinex","ETHUSD",1732228085342,[[3359.6,7.5325003],[3359.5,1.0933],[3359.4,2.38136],[3358.9,2.38169],[3358.6,0.02]],[[3360.4,2.9759],[3360.6,2.97566],[3361.0,2.97535],[3361.3,9.299722],[3361.4,0.7724]]]
["bitfinex","ETHUSD",1732228113981,[[3364.1,2.37804],[3363.6,0.296],[3363.3,0.81822933]],[[3364.7,2.97208],[3364.8,0.7768],[3365.0,2.9718],[3365.4,2.97147],[3365.5,8.87]]]
["bitfinex","ETHUSD",1732228202487,[[3362.9,2.37884],[3362.5,0.2966],[3362.4,0.02973775],[3362.3,3.13219],[3361.8,2.37966]],[[3363.4,0.8217],[3363.5,2.97312],[3363.7,11.84293],[3363.9,0.379486],[3364.1,2.97261]]]
["bitfinex","ETHUSD",1732228237883,[[3364.8,2.37755],[3364.7,0.761],[3364.6,2.37768],[3364.2,2.37794],[3361.9,1.22491052]],[[3365.3,0.679424],[3365.4,3.79428],[3365.5,3.0],[3365.6,2.97128],[3366.0,2.97091]]]
["bitfinex","ETHUSD",1732228294319,[[3366.7,0.2966],[3366.6,0.7852],[3366.5,2.37634],[3366.4,2.37641],[3366.1,0.02970087]],[[3367.3,2.96977],[3367.7,3.77662],[3367.9,3.55],[3368.0,1.264633],[3370.8,2.07804621]]]
["bitfinex","ETHUSD",1732228367212,[[3365.4,2.37711],[3365.1,3.13361],[3364.9,0.32631077],[3364.8,2.37751],[3362.9,1.22491052]],[[3365.9,2.97098],[3366.0,0.8002],[3366.1,2.97081],[3366.5,7.48770936],[3366.9,2.97014]]]
["bitfinex","ETHUSD",1732228405880,[[3361.9,0.2966],[3361.8,0.7762],[3361.5,2.37987],[3361.0,0.0297434],[3360.9,2.38025]],[[3362.5,2.97397],[3362.6,0.378481],[3362.7,0.811],[3362.9,2.97368],[3363.3,2.97328]]]
["bitfinex","ETHUSD",1732228462574,[[3363.9,2.67468],[3363.8,0.7666],[3363.3,3.0],[3362.6,0.01],[3362.5,2.37914]],[[3364.5,2.97222],[3364.9,0.809],[3365.0,2.97181],[3365.2,0.297156],[3365.5,8.87]]]
["bitfinex","ETHUSD",1732228533851,[[3363.0,2.37876],[3362.5,3.13048],[3362.4,3.0],[3362.3,2.3793],[3361.9,0.2965]],[[3363.7,2.97295],[3363.8,3.75915],[3364.3,2.9724],[3364.4,8.87],[3364.8,0.01]]]
["bitfinex","ETHUSD",1732228603038,[[3366.2,0.2965],[3366.1,0.7984],[3366.0,2.37669],[3365.8,2.37682],[3365.5,0.02970859]],[[3366.5,8.87],[3366.6,2.97036],[3366.7,2.9703],[3366.9,0.7733],[3367.1,2.96998]]]
["bitfinex","ETHUSD",1732228675515,[[3365.4,0.2965],[3365.2,2.67435],[3365.1,0.7995],[3365.0,2.67455],[3364.6,2.67483]],[[3365.8,3.645575],[3366.0,0.8026],[3366.2,0.45610088],[3366.4,2.97056],[3369.9,10.0]]]
["bitfinex","ETHUSD",1732228727425,[[3365.8,0.2965],[3365.7,0.811],[3365.5,2.67417],[3365.4,2.67419],[3362.5,3.04400403]],[[3366.1,2.9708],[3366.3,2.97063],[3366.7,3.7869],[3367.0,2.97004],[3367.3,3.34929099]]]
["bitfinex","ETHUSD",1732228754004,[[3364.1,3.67449587],[3363.9,3.7498],[3363.6,0.2966],[3363.5,2.97304],[3363.2,3.0]],[[3364.8,2.97201],[3365.0,2.97185],[3365.2,0.8284],[3365.5,2.97135],[3366.0,8.88]]]
["bitfinex","ETHUSD",1732228852969,[[3367.9,3.2658],[3367.8,2.96924],[3367.3,2.9697],[3367.1,1.360998],[3339.6,35.7041357]],[[3368.0,1.45140568],[3368.1,0.7604],[3368.5,2.96871],[3369.0,2.97824],[3393.3,124.0910298]]]
["bitfinex","ETHUSD",1732228906206,[[3367.3,3.26633],[3367.1,2.96983],[3366.9,0.8247],[3366.7,0.33409354],[3366.6,3.0]],[[3367.4,0.30965439],[3367.8,2.31663873],[3368.0,2.96919],[3368.2,2.96895],[3374.0,15.2598522]]]
["bitfinex","ETHUSD",1732228929520,[[3368.5,2.96861],[3368.4,3.0],[3368.3,2.96883],[3368.0,1.186355],[3367.9,2.96915]],[[3369.2,1.41141083],[3369.3,2.96988946],[3369.4,3.00499159],[3369.5,0.7709],[3370.6,0.34497501]]]
["bitfinex","ETHUSD",1732229054095,[[3367.6,2.96945],[3367.4,2.96964],[3367.0,2.97],[3366.8,2.67655438],[3364.9,1.21875324]],[[3368.0,1.05785768],[3368.1,0.04711557],[3368.2,4.44520265],[3368.4,2.96878],[3368.8,6.14797292]]]
["bitfinex","ETHUSD",1732229095748,[[3366.2,2.97065],[3365.3,2.97142],[3365.2,2.67655438],[3365.0,2.9717],[3364.6,0.01]],[[3366.6,0.01],[3366.9,3.77474],[3367.4,2.71367938],[3367.5,2.9796],[3367.6,5.11269214]]]
["bitfinex","ETHUSD",1732229206445,[[3364.3,2.97196],[3364.1,2.97247],[3363.9,2.97272],[3363.6,3.0],[3363.4,3.30764747]],[[3364.4,0.56],[3364.5,1.2709631],[3364.8,0.82],[3364.9,0.03715663],[3365.0,12.97176]]]
["bitfinex","ETHUSD",1732229267384,[[3365.6,0.2962],[3365.5,5.94256],[3365.0,2.97172],[3364.8,3.0],[3364.3,1.187602]],[[3365.7,0.01],[3365.8,0.8196],[3365.9,0.8187705],[3366.2,4.2416731],[3366.3,2.97065]]]
["bitfinex","ETHUSD",1732229349317,[[3365.7,3.26735],[3365.6,0.8099],[3365.5,2.97124],[3365.2,2.97158],[3365.1,3.0]],[[3365.8,0.01],[3366.3,3.00775534],[3366.4,3.52057],[3366.5,0.8421],[3366.6,1.26975863]]]
["bitfinex","ETHUSD",1732229430502,[[3365.3,2.9715],[3365.1,3.2681],[3364.8,2.97186],[3364.6,0.8349],[3363.9,2.97265]],[[3365.4,0.01],[3365.5,0.55],[3365.6,2.10485863],[3365.9,2.97098],[3366.0,1.26975863]]]
["bitfinex","ETHUSD",1732229502373,[[3367.3,3.2662],[3367.2,2.96976],[3366.9,0.7827],[3366.8,2.97014],[3366.4,3.33161739]],[[3367.5,1.26975863],[3367.9,3.77604083],[3368.0,2.09285863],[3368.1,2.9691],[3372.4,10.45654302]]]
["bitfinex","ETHUSD",1732229587979,[[3369.4,0.7966],[3369.3,2.96764],[3369.2,2.67124],[3368.7,2.67162],[3368.5,5.67174]],[[3369.8,0.55],[3370.0,4.23716863],[3370.2,0.7973],[3370.9,9.29771382],[3371.0,11.43603224]]]
["bitfinex","ETHUSD",1732229648790,[[3370.1,0.2965],[3370.0,2.67054],[3369.7,0.8025],[3369.5,3.0],[3369.4,2.67105]],[[3370.5,1.26975863],[3370.7,2.96676],[3370.8,0.8626],[3370.9,2.96659],[3371.3,2.96622]]]
["bitfinex","ETHUSD",1732229699285,[[3372.3,2.66878],[3372.1,2.96505],[3372.0,0.7744],[3371.5,3.0],[3371.0,0.01]],[[3372.8,2.96489],[3373.0,0.1512703],[3373.3,5.63533653],[3373.7,0.01],[3373.9,2.96393]]]
["bitfinex","ETHUSD",1732229772589,[[3372.9,2.96442],[3372.7,2.66841],[3372.4,2.66869],[3372.3,0.793],[3371.9,3.00293219]],[[3373.0,0.7012703],[3373.1,1.75],[3373.4,0.818],[3373.6,2.96423],[3373.7,0.03705657]]]
["bitfinex","ETHUSD",1732229829021,[[3370.1,2.67053],[3369.9,2.67062],[3369.5,0.791],[3369.4,2.67106],[3369.3,2.67113]],[[3370.4,0.55],[3370.5,0.7743],[3370.8,5.6411078],[3371.4,2.96621],[3378.2,0.01780304]]]
["bitfinex","ETHUSD",1732229854388,[[3369.4,2.67106],[3369.1,5.96743]],[[3371.5,2.97608]]]
["bitfinex","ETHUSD",1732229936593,[[3369.8,0.2961],[3369.7,2.96758],[3369.5,3.76585],[3369.2,1.26652004],[3369.1,6.30383906]],[[3370.1,0.94841869],[3370.2,3.39725355],[3370.3,0.0370936],[3370.4,2.96702],[3370.5,0.7939]]]
["bitfinex","ETHUSD",1732229964340,[[3369.2,0.2961],[3369.1,5.93615],[3368.7,0.7829],[3368.6,1.26652004],[3368.5,2.96864]],[[3369.7,0.7798],[3369.8,2.96759],[3369.9,2.96749],[3370.2,4.27084114],[3370.8,2.98671]]]
["bitfinex","ETHUSD",1732230040099,[[3375.5,25.09544373],[3374.7,0.2962],[3374.2,0.7857],[3374.1,2.96369],[3373.5,2.67154045]],[[3375.6,4.27694],[3375.7,0.02233022],[3375.8,5.92465],[3376.2,5.96199],[3376.6,9.22280078]]]
["bitfinex","ETHUSD",1732230079111,[[3375.1,0.2962],[3375.0,2.96296],[3374.8,2.96305],[3374.7,3.0],[3374.6,0.8303]],[[3375.5,0.73673202],[3375.6,3.53481022],[3375.7,2.96241],[3375.8,0.8701],[3376.0,2.67154045]]]
["bitfinex","ETHUSD",1732230100191,[[3370.3,2.96707],[3370.1,2.96727],[3370.0,1.0283],[3369.6,5.96764],[3369.5,2.67154045]],[[3370.9,3.51663],[3371.1,2.9664],[3371.2,0.9589],[3371.5,2.9661],[3372.0,0.01]]]
["bitfinex","ETHUSD",1732230168388,[[3367.6,2.96941],[3367.4,2.96962],[3367.3,0.797621],[3367.0,1.6304],[3366.2,1.23153516]],[[3368.1,1.6068],[3368.6,0.603],[3368.8,3.03],[3369.0,2.96829],[3369.3,0.01]]]
["bitfinex","ETHUSD",1732230204043,[[3368.6,3.24478],[3368.3,1.643],[3368.0,0.01],[3367.9,2.96915],[3367.0,0.01]],[[3369.1,2.96819],[3369.3,7.52018],[3369.8,2.96754],[3370.2,3.32766508],[3370.4,8.87]]]
["bitfinex","ETHUSD",1732230262078,[[3366.7,8.666835],[3366.6,2.97529],[3366.3,2.97056],[3366.1,0.01],[3366.0,2.97084]],[[3366.8,0.06771293],[3368.1,2.96903],[3368.2,1.6061],[3369.2,2.97808],[3369.5,8.87]]]
["bitfinex","ETHUSD",1732230301613,[[3370.2,0.005],[3369.7,4.57061],[3369.5,3.26436],[3369.2,2.96805],[3368.6,5.32]],[[3370.5,2.96699],[3370.9,1.5012],[3371.0,2.96653],[3371.5,5.99609],[3371.7,2.7039]]]
["bitfinex","ETHUSD",1732230344898,[[3364.7,0.1533142],[3364.1,1.548],[3363.9,2.97773],[3363.8,2.97279],[3363.4,0.2966]],[[3364.8,3.52194],[3365.0,2.97184],[3365.1,0.594302],[3365.2,2.97159],[3365.4,1.5642]]]
["bitfinex","ETHUSD",1732230397111,[[3362.9,0.005],[3362.8,4.86153],[3362.5,2.97395],[3362.4,0.02973874],[3362.2,2.97419]],[[3363.9,1.6059],[3364.1,2.97264],[3364.5,2.97226]]]
["bitfinex","ETHUSD",1732230432694,[[3364.0,0.2966],[3363.6,1.5246],[3363.2,2.97332],[3362.6,3.45568072],[3362.5,0.01]],[[3364.1,3.52256],[3364.3,2.97246],[3364.5,1.144419],[3364.6,2.97216],[3364.9,5.09558072]]]
["bitfinex","ETHUSD",1732230472782,[[3364.9,0.005],[3364.5,0.2966],[3364.4,1.5783],[3364.3,2.97233],[3364.2,2.97243]],[[3365.0,3.52176],[3365.2,2.97166],[3365.4,2.97142],[3365.7,4.23909611],[3365.8,3.891271]]]
["bitfinex","ETHUSD",1732230530603,[[3365.6,3.27283],[3365.5,4.54041],[3364.9,0.02970977],[3364.4,3.39027906],[3363.1,3.91919153]],[[3366.2,1.56],[3366.3,2.97062],[3366.7,2.68409611],[3366.8,2.97019],[3367.2,2.96988]]]
["bitfinex","ETHUSD",1732230580067,[[3363.2,0.3016],[3363.1,1.5941],[3362.8,2.97367],[3361.9,0.01],[3361.3,1.69834544]],[[3363.6,3.523],[3363.7,2.97292],[3363.8,1.6317],[3364.1,2.68409611],[3364.3,2.97244]]]
["bitfinex","ETHUSD",1732230641614,[[3363.6,2.97294],[3363.4,0.02972753],[3363.3,1.6169],[3361.3,5.59848505],[3359.0,7.13402086]],[[3364.0,0.55],[3364.3,1.5596],[3364.5,2.97224],[3364.7,3.2368778],[3365.4,3.45672416]]]
["bitfinex","ETHUSD",1732230678667,[[3365.5,0.2966],[3365.4,2.97139],[3365.2,2.97159],[3365.0,0.50820143],[3364.9,0.2161997]],[[3366.0,4.60209],[3366.2,2.97072],[3366.5,2.68501978],[3366.6,2.97039],[3367.0,2.97001]]]
["bitfinex","ETHUSD",1732230750999,[[3359.8,2.97636],[3359.6,1.6141],[3359.5,2.97655],[3359.2,2.97688],[3358.9,0.02976174]],[[3360.4,0.55],[3360.5,2.97575],[3360.6,1.5007],[3360.7,2.97557],[3360.9,2.68501978]]]
["bitfinex","ETHUSD",1732230769905,[[3359.5,2.97657],[3358.9,3.436371],[3358.8,0.02977074],[3358.7,1.6149]],[[3359.9,0.55],[3360.0,1.6358],[3360.1,0.55],[3360.2,2.97609],[3360.4,2.97584]]]
["bitfinex","ETHUSD",1732230798105,[[3355.8,0.02979452],[3355.7,2.97992],[3355.4,1.53169542],[3355.3,0.01],[3355.2,5.33153577]],[[3358.0,3.46889263],[3358.5,3.45904496],[3358.8,3.32022411],[3359.2,0.31055457],[3359.3,5.0]]]
["bitfinex","ETHUSD",1732230849094,[[3357.0,2.97884],[3356.9,1.3876],[3356.8,2.979],[3356.7,0.2966],[3356.0,2.97968]],[[3357.4,0.77540657],[3357.7,2.97829],[3358.0,1.301],[3358.1,4.44683544],[3358.8,0.46389329]]]
["bitfinex","ETHUSD",1732230907275,[[3357.3,1.2495],[3356.8,0.02978168],[3356.7,2.97907],[3356.5,3.2973],[3354.8,2.47690284]],[[3358.0,2.97802],[3358.4,4.1635],[3358.5,5.67640402],[3359.0,2.97716],[3361.6,1.49597256]]]
["bitfinex","ETHUSD",1732230933301,[[3358.9,2.97711],[3358.8,0.2973],[3358.7,4.3112],[3358.3,2.97764],[3358.2,3.01]],[[3359.6,2.97659],[3359.8,2.97637],[3360.0,1.3289],[3360.6,6.67349901],[3361.2,0.01]]]
["bitfinex","ETHUSD",1732230996750,[[3361.3,0.2973],[3361.2,2.9751],[3361.0,5.66455771],[3360.7,1.32915109],[3360.6,2.97562]],[[3361.7,2.97468],[3361.9,4.34635],[3362.1,0.5282618],[3362.2,0.352418],[3362.4,6.52411]]]
["bitfinex","ETHUSD",1732231029636,[[3359.4,2.97667],[3359.2,2.97685],[3359.1,1.3785],[3358.9,2.9771],[3358.7,3.75940047]],[[3360.0,2.97619],[3360.2,2.97604],[3360.4,1.3448],[3360.6,0.68308127],[3360.7,5.97562]]]
["bitfinex","ETHUSD",1732231076542,[[3363.2,2.97328],[3362.9,4.21544],[3362.6,2.97383],[3362.5,0.02973212],[3362.2,2.97421]],[[3363.9,1.787531],[3364.0,2.97271],[3364.4,3.0],[3364.7,6.43655768],[3365.4,2.97144]]]
["bitfinex","ETHUSD",1732231131119,[[3364.5,2.97213],[3364.4,2.97226],[3364.2,0.02972049],[3364.1,1.2883],[3364.0,2.97256]],[[3365.0,1.030625],[3365.2,3.03],[3365.3,4.30453],[3365.6,3.0],[3365.8,6.42737402]]]
["bitfinex","ETHUSD",1732231170113,[[3366.8,2.97016],[3366.7,0.02969913],[3366.6,0.2964],[3366.5,1.0772],[3365.9,2.6842881]],[[3367.3,0.9994511],[3367.4,1.1938],[3367.5,2.9696],[3367.6,3.0],[3367.7,2.96942]]]
["bitfinex","ETHUSD",1732231229006,[[3365.3,0.2964],[3365.2,1.0778],[3365.1,2.97162],[3365.0,2.97172],[3364.9,0.02971521]],[[3365.7,3.0],[3365.8,2.97111],[3365.9,1.2367],[3366.0,2.97091],[3366.2,0.81772969]]]
["bitfinex","ETHUSD",1732231266795,[[3364.4,0.2964],[3364.0,1.0799],[3363.8,2.97275],[3363.1,2.6842881],[3362.8,0.02]],[[3365.2,1.2501],[3365.5,3.0]]]
["bitfinex","ETHUSD",1732231317926,[[3364.0,0.69452588],[3363.7,3.26931],[3363.6,4.04023],[3361.9,1.39574457],[3361.8,2.6842881]],[[3364.3,2.9724],[3364.5,2.97225],[3364.7,1.2509],[3364.8,3.03],[3364.9,5.6561781]]]
["bitfinex","ETHUSD",1732231388365,[[3361.4,0.2964],[3361.3,2.97503],[3361.1,1.069],[3361.0,5.97526],[3360.6,2.97561]],[[3361.9,5.94913],[3362.1,1.2578],[3362.4,2.97413],[3362.7,3.0],[3363.3,3.54933013]]]
["bitfinex","ETHUSD",1732231445380,[[3362.9,0.2964],[3362.4,4.04789],[3362.2,2.9742],[3362.0,0.02973764],[3361.9,3.41360559]],[[3363.0,2.97353],[3363.1,2.97348],[3363.3,0.51940871],[3363.4,1.2213],[3363.5,0.99972707]]]
["bitfinex","ETHUSD",1732231541483,[[3360.7,3.570699],[3360.4,2.97583],[3360.3,0.40677],[3360.2,1.0916],[3360.1,2.68463021]],[[3361.3,2.97503],[3361.4,1.2769],[3361.5,2.97487],[3361.9,2.68463021],[3362.0,2.97446]]]
["bitfinex","ETHUSD",1732231568005,[[3359.2,2.97689],[3359.0,2.97701],[3358.9,1.3874],[3357.9,5.31],[3357.0,2.48182502]],[[3360.4,1.653655],[3360.5,2.97575],[3360.8,5.66016021],[3362.1,8.87],[3372.6,0.011]]]
["bitfinex","ETHUSD",1732231655073,[[3357.8,3.27493],[3357.7,1.1213],[3357.5,2.97836],[3357.2,2.68463021],[3356.4,2.98931]],[[3358.3,2.97773],[3358.6,2.97746],[3358.7,2.443756],[3359.0,2.97711],[3359.1,3.0]]]
["bitfinex","ETHUSD",1732231682221,[[3358.4,0.2968],[3358.3,1.1215],[3358.2,0.625258],[3358.1,2.9778],[3353.1,9.2347158]],[[3358.6,2.97744],[3358.8,2.97727],[3359.1,0.55],[3359.2,4.19214],[3359.5,3.0]]]
["bitfinex","ETHUSD",1732231735804,[[3359.2,0.2968],[3359.1,1.0957],[3359.0,2.97707],[3358.8,2.97721],[3358.6,1.27548653]],[[3359.6,6.00654],[3359.7,1.2751],[3359.8,1.05451584],[3359.9,2.97631],[3360.0,1.27548653]]]
["bitfinex","ETHUSD",1732231796183,[[3361.7,0.297],[3361.6,1.3282],[3361.5,2.97485],[3361.3,0.5357887],[3361.2,2.97509]],[[3362.1,2.97438],[3362.3,2.97417],[3362.4,3.0],[3362.5,2.68961233],[3362.6,4.24173]]]
["bitfinex","ETHUSD",1732231857833,[[3360.2,3.43164],[3360.1,1.2897],[3360.0,2.97617],[3359.6,3.00628803],[3359.5,2.68961233]],[[3360.8,2.97552],[3361.1,4.3099],[3361.4,0.55],[3362.2,0.33019007],[3362.9,0.79240586]]]
["bitfinex","ETHUSD",1732231954465,[[3358.0,3.27496],[3357.9,2.97799],[3357.8,0.9021],[3357.3,2.97853],[3356.1,1.87109892]],[[3358.5,0.970839],[3358.6,5.97744],[3358.7,2.97735],[3358.8,0.7536],[3359.1,2.68961233]]]
["bitfinex","ETHUSD",1732231974454,[[3358.9,0.297],[3358.8,0.7589],[3358.6,2.97736],[3358.5,0.02977271],[3358.4,2.97758]],[[3359.2,2.97692],[3359.4,2.97675],[3359.6,3.49691233],[3359.8,2.97637],[3360.3,0.58373493]]]
["bitfinex","ETHUSD",1732232031376,[[3358.7,0.297],[3358.6,0.7777],[3358.4,2.97759],[3358.3,0.02977218],[3358.2,4.25281644]],[[3359.0,2.97708],[3359.2,2.97689],[3359.3,0.677128],[3359.4,0.7946],[3359.6,5.97658]]]
["bitfinex","ETHUSD",1732232091921,[[3358.5,1.04579801],[3358.4,0.7962],[3358.3,0.4395301],[3357.9,4.25303644],[3357.6,0.01]],[[3359.3,3.78954],[3359.9,3.0],[3361.0,10.14505644],[3361.5,10.24],[3377.5,21.5007]]]
["bitfinex","ETHUSD",1732232166031,[[3357.7,2.97821],[3357.5,3.7552],[3357.0,6.27604],[3355.5,5.31],[3355.4,1.87109892]],[[3358.3,2.9777],[3358.5,3.62205742],[3358.6,2.69472422],[3358.7,0.7726],[3359.0,2.97712]]]
["bitfinex","ETHUSD",1732232208739,[[3359.0,0.2972],[3358.9,0.7716],[3358.7,2.97726],[3358.6,0.02977007],[3358.3,3.0]],[[3359.6,2.97661],[3359.7,2.97653],[3359.8,0.8074],[3360.1,5.67089422],[3360.7,2.9856]]]
["bitfinex","ETHUSD",1732232292934,[[3357.6,1.002298],[3357.5,0.797],[3357.4,2.97848],[3357.2,2.97865],[3356.9,2.97887]],[[3358.0,2.97798],[3358.2,2.97782],[3358.5,3.8121],[3358.6,0.73682624],[3358.7,5.67211422]]]
["bitfinex","ETHUSD",1732232323148,[[3359.8,0.2972],[3359.7,3.76985],[3359.4,2.9767],[3359.0,2.97704],[3357.5,4.22578928]],[[3360.3,2.97593],[3360.4,2.97585],[3360.6,0.8231],[3360.7,2.69299803],[3361.0,2.9753]]]
["bitfinex","ETHUSD",1732232381021,[[3359.1,1.0748],[3358.9,2.97713],[3358.7,2.97731],[3358.3,2.97765],[3358.0,0.56963527]],[[3359.5,2.97667],[3359.7,2.97648],[3359.8,0.8167],[3360.1,5.97618],[3360.2,2.69635266]]]
["bitfinex","ETHUSD",1732232461009,[[3363.2,3.73449],[3363.1,2.97338],[3362.9,0.2972],[3362.7,0.02973018],[3362.6,3.0]],[[3363.9,2.97276],[3364.0,2.97268],[3364.1,3.4936079],[3364.4,5.9723],[3364.9,3.23800512]]]
["bitfinex","ETHUSD",1732232499866,[[3365.7,0.7579],[3365.6,2.97123],[3365.4,3.2686],[3364.9,2.97179],[3364.8,3.0]],[[3366.2,2.97072],[3366.3,2.97062],[3366.6,0.7682],[3366.7,2.9703],[3366.8,2.6925079]]]
["bitfinex","ETHUSD",1732232593640,[[3363.7,0.8317],[3363.4,0.2972],[3363.0,3.00321798],[3362.9,3.0],[3362.7,3.29288304]],[[3364.5,0.7862],[3364.6,2.6925079],[3364.9,0.55008516],[3365.5,3.43994269],[3365.7,2.6925079]]]
["bitfinex","ETHUSD",1732232624238,[[3365.2,2.97153],[3365.0,3.379795],[3364.9,0.02971471],[3364.8,1.1085],[3364.6,2.97207]],[[3365.7,0.55],[3365.8,3.77406],[3366.0,2.9709],[3366.1,2.6925079],[3366.5,2.97047]]]
["bitfinex","ETHUSD",1732232714810,[[3368.6,0.2963],[3368.4,3.7964],[3368.3,2.96882],[3368.0,2.96909],[3367.8,2.95765519]],[[3368.9,2.96834],[3369.2,2.96813],[3369.3,0.55],[3369.4,0.7704],[3369.6,2.96775]]]
["bitfinex","ETHUSD",1732232765626,[[3370.9,1.1264],[3370.8,2.96657],[3370.6,2.99647041],[3370.2,2.96713],[3370.0,3.26236742]],[[3371.4,2.96615],[3371.5,0.1533142],[3371.6,3.72476],[3371.9,3.0],[3372.5,2.96521]]]
["bitfinex","ETHUSD",1732232774289,[[3370.2,0.2963],[3370.1,0.7689],[3370.0,2.96734],[3369.9,2.96742],[3369.5,2.96541843]],[[3370.6,2.96683],[3370.9,2.96659],[3371.1,0.7588],[3371.2,2.96633],[3371.4,0.55]]]
["bitfinex","ETHUSD",1732232908586,[[3364.1,0.7942],[3364.0,2.97265],[3363.8,2.97282],[3363.7,0.02971601],[3363.4,2.97312]],[[3364.8,2.97195],[3365.1,0.774],[3365.3,2.68471849],[3365.6,2.9713],[3365.7,3.55]]]
["bitfinex","ETHUSD",1732232914953,[[3365.4,2.97133],[3365.3,1.12095],[3365.2,2.9715],[3364.7,5.97196],[3363.2,1.85930953]],[[3366.3,2.97062],[3366.5,2.97045],[3366.6,0.7612],[3366.8,2.68471849],[3366.9,3.63670078]]]
["bitfinex","ETHUSD",1732233008594,[[3361.2,0.7912],[3360.9,0.703156],[3360.8,2.68593134],[3360.5,0.02975244],[3360.1,0.02]],[[3362.2,0.55],[3362.3,3.80097],[3362.5,3.0],[3362.8,0.55],[3362.9,0.39146649]]]
["bitfinex","ETHUSD",1732233057105,[[3361.9,1.095],[3361.8,2.97458],[3361.6,2.97474],[3361.3,3.0],[3361.1,2.68593134]],[[3362.9,0.7509],[3363.0,0.55],[3363.5,0.62671255],[3369.8,15.33386]]]
["bitfinex","ETHUSD",1732233071267,[[3361.5,3.27165],[3361.4,0.7982],[3361.3,2.97503],[3361.1,2.68593134],[3360.8,2.97541]],[[3362.1,2.97435],[3362.3,3.72508],[3362.7,2.97386],[3363.5,3.59988255],[3365.7,1.43578342]]]
["bitfinex","ETHUSD",1732233180185,[[3365.0,0.2968],[3364.5,2.9722],[3364.4,2.97223],[3364.0,3.0],[3363.8,5.65875134]],[[3365.1,2.97167],[3365.3,2.97158],[3365.7,3.77908],[3366.1,6.16151846],[3366.2,3.70300205]]]
["bitfinex","ETHUSD",1732233201795,[[3364.4,0.2968],[3364.3,2.97232],[3364.2,0.8243],[3363.7,2.97287],[3363.4,3.85215934]],[[3365.1,2.97168],[3365.2,0.8127],[3365.3,2.97151],[3365.6,2.97123],[3365.7,3.0]]]
["bitfinex","ETHUSD",1732233248200,[[3363.2,0.23142027],[3362.2,4.04481],[3361.9,2.97449],[3361.5,2.97481],[3360.2,1.23953969]],[[3363.3,4.959627],[3363.5,2.9731],[3363.7,5.66028443],[3363.8,6.04432019],[3364.1,2.97259]]]
["bitfinex","ETHUSD",1732233343797,[[3359.0,0.7762],[3358.7,0.2969],[3358.5,2.97749],[3358.3,2.97769],[3356.9,0.15460105]],[[3359.1,2.97698],[3359.3,2.97681],[3359.8,3.356391],[3360.0,0.8234],[3360.2,5.66333443]]]
["bitfinex","ETHUSD",1732233362154,[[3357.0,0.7762],[3356.8,2.97901],[3356.5,5.66654443],[3355.7,2.97999],[3355.5,1.190858]],[[3357.8,3.656086],[3358.0,2.97796],[3358.1,0.8234],[3358.5,2.97757],[3358.6,3.0]]]
["bitfinex","ETHUSD",1732233467425,[[3358.1,3.27476],[3357.9,3.77394],[3357.5,5.97832],[3356.9,0.26444176],[3356.8,8.00731443]],[[3358.6,1.3382],[3358.7,2.97735],[3358.8,2.97725],[3359.1,2.68731443],[3359.4,5.97679]]]
["bitfinex","ETHUSD",1732233471346,[[3358.7,3.27416],[3358.6,3.77332],[3358.0,2.97791],[3356.5,4.21880969],[3356.3,1.85930953]],[[3359.1,2.68731443],[3359.3,3.76503],[3359.5,2.97665],[3359.9,2.97632],[3360.1,0.27403815]]]
["bitfinex","ETHUSD",1732233471497,[[3358.7,0.2969],[3358.6,0.7959],[3358.4,2.97758],[3358.0,2.97791],[3356.5,2.97927]],[[3359.1,2.68731443],[3359.2,2.9769],[3359.3,0.7882],[3359.5,2.97665],[3359.9,2.97632]]]
["bitfinex","ETHUSD",1732233471932,[[3358.7,0.2969],[3358.6,3.77326],[3358.4,2.97758],[3358.0,2.97791],[3356.5,2.97927]],[[3359.1,2.68731443],[3359.2,2.9769],[3359.3,0.7882],[3359.5,2.97665],[3359.9,2.97632]]]
["bitfinex","ETHUSD",1732233472303,[[3358.7,0.2969],[3358.6,3.77326],[3358.4,2.97758],[3358.0,2.97791],[3357.5,3.2747962]],[[3359.0,0.55],[3359.1,2.68731443],[3359.2,2.9769],[3359.3,0.7882],[3359.5,2.97665]]]
["bitfinex","ETHUSD",1732233472723,[[3358.7,0.2969],[3358.6,3.77326],[3358.4,2.97758],[3358.0,2.97791],[3357.5,3.2847962]],[[3359.0,0.55],[3359.1,2.68731443],[3359.2,2.9769],[3359.3,0.7882],[3359.5,2.97665]]]
["bitfinex","ETHUSD",1732233472908,[[3358.7,0.2969],[3358.6,3.77326],[3358.4,2.97758],[3358.0,2.97791],[3357.5,3.2747962]],[[3359.0,0.55],[3359.1,2.68731443],[3359.2,2.9769],[3359.3,0.7882],[3359.5,2.97665]]]
["bitfinex","ETHUSD",1732233473214,[[3358.8,3.27414],[3358.6,0.7959],[3357.5,3.2747962]],[[3359.0,0.55],[3359.1,2.68731443],[3359.3,0.7882]]]
["bitfinex","ETHUSD",1732233473215,[[3358.8,3.27414],[3358.6,0.7959],[3358.1,2.97781],[3357.5,3.2847962],[3357.3,2.9785]],[[3359.0,0.55],[3359.1,2.68731443],[3359.3,0.7882],[3359.4,5.9768],[3359.7,2.97648]]]
["bitfinex","ETHUSD",1732233473414,[[3358.8,3.27414],[3358.6,0.7959],[3358.5,2.97748],[3358.1,2.97781],[3357.5,3.2847962]],[[3359.0,0.55],[3359.1,2.68731443],[3359.3,0.7882],[3359.4,5.9768],[3359.6,2.97656]]]
["bitfinex","ETHUSD",1732233473601,[[3358.8,0.2969],[3358.7,2.97733],[3358.6,0.7959],[3358.5,2.97748],[3358.1,2.97781]],[[3359.0,0.55],[3359.1,2.68731443],[3359.3,3.76502],[3359.4,5.9768],[3360.0,2.97623]]]
["bitfinex","ETHUSD",1732233473938,[[3358.8,0.2969],[3358.3,0.7959],[3358.1,2.97781],[3357.5,3.2747962],[3357.2,2.69731443]],[[3359.0,0.55],[3359.1,2.68731443],[3359.2,2.9769],[3359.3,0.7882],[3359.4,3.0]]]
["bitfinex","ETHUSD",1732233474096,[[3358.8,0.2969],[3358.6,2.97742],[3358.3,3.77352],[3358.1,2.97781],[3357.7,0.02977072]],[[3359.0,0.55],[3359.1,2.68731443],[3359.2,2.9769],[3359.3,0.7882],[3359.4,3.0]]]
["bitfinex","ETHUSD",1732233474301,[[3358.7,0.2969],[3358.6,2.97742],[3358.3,0.7959],[3358.1,2.97781],[3353.0,9.22449945]],[[3359.0,0.55],[3359.1,2.68731443],[3359.2,2.9769],[3359.3,0.7882],[3359.4,3.0]]]
["bitfinex","ETHUSD",1732233474503,[[3358.7,3.27421],[3358.6,2.97742],[3358.3,0.7959],[3358.1,2.97781],[3357.5,3.2847962]],[[3359.0,0.55],[3359.1,2.68731443],[3359.3,0.7882],[3359.4,5.97676],[3360.1,0.01]]]
["bitfinex","ETHUSD",1732233474733,[[3358.8,2.97718],[3358.7,0.2969],[3358.6,2.97742],[3358.3,0.7959],[3358.1,2.97781]],[[3359.0,0.55],[3359.1,2.68731443],[3359.3,0.7882],[3359.4,5.97679],[3360.1,2.9861]]]
["bitfinex","ETHUSD",1732233474923,[[3358.8,3.27408],[3358.6,2.97742],[3358.3,0.7959],[3358.1,2.97781],[3356.6,1.23953969]],[[3359.0,0.55],[3359.1,2.68731443],[3359.3,0.7882],[3359.4,5.97679],[3360.1,2.9861]]]
["bitfinex","ETHUSD",1732233475115,[[3358.8,0.2969],[3358.6,2.97742],[3358.4,2.9776],[3358.3,0.7959],[3358.1,2.97781]],[[3359.0,0.55],[3359.1,2.68731443],[3359.3,3.76501],[3359.4,3.0],[3360.0,2.97624]]]
["bitfinex","ETHUSD",1732233475333,[[3358.8,0.2969],[3358.6,2.97742],[3358.4,2.9776],[3358.3,0.7959],[3357.3,2.9785]],[[3359.0,0.55],[3359.1,2.68731443],[3359.3,3.76501],[3359.4,3.0],[3360.0,2.97624]]]
["bitfinex","ETHUSD",1732233475510,[[3358.8,0.2969],[3358.6,2.97742],[3358.4,2.9776],[3358.3,0.7959],[3357.9,2.97804]],[[3359.0,0.55],[3359.1,2.68731443],[3359.2,2.97691],[3359.3,3.76501],[3359.4,3.0]]]
["bitfinex","ETHUSD",1732233475833,[[3358.7,0.2969],[3358.6,2.97742],[3358.4,2.9776],[3358.3,0.7959],[3357.9,2.97804]],[[3359.0,0.55],[3359.1,2.68731443],[3359.3,3.76501],[3359.4,3.0],[3359.5,2.97663]]]
["bitfinex","ETHUSD",1732233476204,[[3358.7,0.2969],[3358.6,2.97742],[3358.4,2.9776],[3358.3,0.7959],[3357.9,2.97804]],[[3359.0,0.55],[3359.1,2.68731443],[3359.2,2.97691],[3359.3,3.76501],[3359.4,3.0]]]
["bitfinex","ETHUSD",1732233476407,[[3358.7,0.2969],[3358.6,2.97742],[3358.4,2.9776],[3358.3,0.7959],[3357.9,2.97804]],[[3359.0,0.55],[3359.1,2.68731443],[3359.2,2.97691],[3359.3,0.7882],[3359.4,3.0]]]
["bitfinex","ETHUSD",1732233476841,[[3358.7,3.27423],[3358.4,2.9776],[3358.3,0.7959],[3358.0,2.9779],[3356.5,2.97927]],[[3359.2,0.55],[3359.3,3.76501],[3359.4,3.0],[3359.5,5.66396443],[3371.2,64.9551467]]]
["bitfinex","ETHUSD",1732233477432,[[3358.7,3.27423],[3358.4,2.9776],[3358.3,0.7959],[3358.0,2.9779],[3356.5,4.83857953]],[[3359.2,0.55],[3359.3,3.76501],[3359.4,3.0],[3359.5,5.66396443],[3368.7,19.59966808]]]
["bitfinex","ETHUSD",1732233478040,[[3358.8,0.2969],[3358.4,2.97757],[3358.3,0.7959],[3358.2,2.97776],[3357.7,2.97818]],[[3359.0,2.97707],[3359.2,0.55],[3359.3,3.76501],[3359.4,3.0],[3359.5,2.68731443]]]
["bitfinex","ETHUSD",1732233478337,[[3358.8,0.2969],[3358.4,2.97757],[3358.3,0.7959],[3357.7,2.97818]],[[3359.0,2.97707],[3359.2,0.55],[3359.3,3.76501],[3359.4,3.0],[3359.5,2.68731443]]]
["bitfinex","ETHUSD",1732233478338,[[3358.8,0.2969],[3358.5,2.9775],[3358.4,2.97757],[3358.3,0.7959],[3357.8,2.97807]],[[3359.2,3.52695],[3359.3,3.76501],[3359.4,3.0],[3359.5,2.68731443],[3360.6,2.98568]]]
["bitfinex","ETHUSD",1732233478524,[[3358.8,0.2969],[3358.3,0.7959],[3358.2,2.97777],[3357.8,2.97807],[3356.5,4.83857953]],[[3359.0,0.55],[3359.1,2.97702],[3359.2,0.55],[3359.3,3.76501],[3359.4,3.0]]]
["bitfinex","ETHUSD",1732233478760,[[3358.8,0.2969],[3358.5,2.9775],[3358.3,3.77358],[3357.9,0.02977073],[3357.8,2.97807]],[[3359.0,0.55],[3359.1,2.97702],[3359.3,3.76501],[3359.4,3.0],[3371.1,8.3384]]]
["bitfinex","ETHUSD",1732233478964,[[3358.6,0.2969],[3358.5,2.9775],[3358.3,3.77358],[3357.8,2.97807],[3350.5,13.3071977]],[[3359.0,0.55],[3359.1,2.97702],[3359.3,3.76501],[3359.4,3.0],[3371.1,8.3384]]]
["bitfinex","ETHUSD",1732233479262,[[3358.6,0.2969],[3358.3,3.77358],[3357.8,2.97807],[3355.9,3.72410339],[3351.9,0.97668634]],[[3359.0,0.55],[3359.1,2.97702],[3359.3,0.7882],[3359.4,3.0],[3371.1,8.3384]]]
["bitfinex","ETHUSD",1732233479461,[[3358.6,0.2969],[3358.4,2.97758],[3358.3,3.77358],[3357.9,0.02977073],[3357.8,2.97807]],[[3359.0,0.55],[3359.1,2.97702],[3359.3,3.76502],[3359.4,3.0],[3371.1,8.3384]]]
["bitfinex","ETHUSD",1732233479663,[[3358.6,0.2969],[3358.5,2.9775],[3358.3,3.77358],[3357.8,2.97807],[3356.2,17.43341949]],[[3359.0,0.55],[3359.1,2.97702],[3359.3,3.76502],[3359.4,3.0],[3371.1,8.3384]]]
["bitfinex","ETHUSD",1732233479866,[[3358.6,0.2969],[3358.5,2.9775],[3358.3,3.77358],[3357.8,2.97807],[3356.2,14.33]],[[3359.0,0.55],[3359.1,2.97702],[3359.3,3.76502],[3359.4,3.0],[3371.1,8.3384]]]
["bitfinex","ETHUSD",1732233480040,[[3358.6,0.2969],[3358.5,2.9775],[3358.3,3.77358],[3357.8,2.97807],[3356.5,2.97927]],[[3359.0,0.55],[3359.1,2.97702],[3359.3,3.76502],[3359.4,3.0],[3371.1,8.3384]]]
["bitfinex","ETHUSD",1732233480250,[[3358.4,3.27445],[3358.3,3.77358],[3357.9,2.978],[3357.4,0.01],[3357.3,3.25252874]],[[3359.0,0.55],[3359.1,2.97702],[3359.3,3.76503],[3359.4,3.0],[3361.3,0.74345348]]]
["bitfinex","ETHUSD",1732233480449,[[3358.4,3.27445],[3358.3,3.77358],[3357.9,2.978],[3357.4,0.01],[3357.3,3.25252874]],[[3359.0,0.55],[3359.3,0.7882],[3359.4,3.0],[3361.3,0.74345348],[3545.0,0.05]]]
["bitfinex","ETHUSD",1732233480677,[[3358.4,0.2969],[3358.3,3.77352],[3358.1,2.97787],[3357.7,2.97818],[3357.3,3.25252874]],[[3358.9,3.52717],[3359.0,2.97715],[3359.3,0.7882],[3359.4,3.0],[3359.6,2.97658]]]
["bitfinex","ETHUSD",1732233480999,[[3358.4,0.2969],[3357.7,2.97818],[3357.3,3.25252874]],[[3358.9,3.52717],[3359.4,3.0],[3359.6,2.97658]]]
["bitfinex","ETHUSD",1732233481000,[[3358.4,0.2969],[3358.0,0.7959],[3357.9,2.97801],[3357.7,2.97821],[3357.3,2.97858]],[[3358.5,3.52751],[3358.7,3.23731443],[3358.8,0.7882],[3358.9,0.650432],[3359.2,2.9769]]]
["bitfinex","ETHUSD",1732233481187,[[3358.4,0.2969],[3358.0,0.7959],[3357.9,2.97801],[3357.7,2.97821],[3357.3,2.97858]],[[3358.5,3.52751],[3358.7,5.66465443],[3358.8,0.7882],[3359.2,2.9769],[3359.4,3.0]]]
["bitfinex","ETHUSD",1732233481342,[[3358.1,0.2969],[3357.8,2.97813],[3357.7,0.7959],[3357.5,5.97837],[3357.1,2.97876]],[[3358.4,3.52762],[3358.5,2.97751],[3358.7,2.68731443],[3358.8,0.7882],[3359.4,3.0]]]
["bitfinex","ETHUSD",1732233481547,[[3358.1,0.2969],[3357.7,0.7959],[3357.6,2.97825],[3357.5,2.97837],[3357.1,5.97876]],[[3358.3,2.9777],[3358.4,0.55],[3358.5,2.97751],[3358.7,2.68731443],[3358.8,0.7882]]]
["bitfinex","ETHUSD",1732233481759,[[3358.1,0.2969],[3357.6,2.97825],[3357.5,0.7959],[3357.3,2.97855],[3357.1,3.0]],[[3358.2,4.31598],[3358.3,2.9777],[3358.7,2.68731443],[3358.9,2.9772],[3359.0,3.0]]]
["bitfinex","ETHUSD",1732233482251,[[3357.6,0.2969],[3357.5,0.7959],[3357.4,2.97843],[3357.3,2.97855],[3356.3,0.01]],[[3358.1,2.97788],[3358.2,1.3382],[3358.3,2.9777],[3358.7,2.68731443],[3358.8,2.97729]]]
["bitfinex","ETHUSD",1732233482473,[[3357.6,0.2969],[3357.5,0.7959],[3357.4,2.97843],[3357.3,2.97855],[3356.3,0.02]],[[3358.1,2.97788],[3358.2,1.3382],[3358.3,2.9777],[3358.7,2.68731443],[3358.8,2.97729]]]
["bitfinex","ETHUSD",1732233482661,[[3357.6,0.2969],[3357.3,2.97855],[3357.1,3.77465],[3356.6,2.97912],[3356.1,0.02]],[[3358.0,0.55],[3358.1,2.97788],[3358.2,0.7882],[3358.3,2.68731443],[3358.6,2.97743]]]
["bitfinex","ETHUSD",1732233483062,[[3357.6,0.2969],[3357.1,0.7959],[3356.9,2.97891],[3356.6,2.97912],[3356.1,0.01]],[[3357.7,0.55],[3357.8,2.97814],[3358.0,0.55],[3358.1,2.97788],[3358.2,0.7882]]]
["bitfinex","ETHUSD",1732233483379,[[3357.3,0.2969],[3357.2,2.97866],[3357.1,0.7959],[3356.9,2.97891],[3356.7,0.02978276]],[[3357.7,0.55],[3357.8,2.97814],[3358.0,0.55],[3358.2,0.7882]]]
["bitfinex","ETHUSD",1732233483380,[[3357.3,0.2969],[3357.2,2.97866],[3357.1,0.7959],[3356.9,2.97891],[3356.7,0.02978276]],[[3357.7,0.55],[3357.8,2.97814],[3358.0,2.97798],[3358.2,0.7882],[3367.5,17.39329314]]]
["bitfinex","ETHUSD",1732233483577,[[3357.4,0.2969],[3357.2,2.97866],[3357.1,1.173381],[3356.7,2.97905],[3356.3,0.27335591]],[[3357.9,0.55],[3358.0,2.97798],[3358.2,0.7882],[3359.3,0.01],[3359.5,3.36967822]]]
["bitfinex","ETHUSD",1732233483755,[[3357.4,0.2969],[3357.3,2.97857],[3357.2,2.97866],[3357.1,1.173381],[3356.7,2.97905]],[[3357.9,0.55],[3358.0,2.97798],[3358.2,3.766],[3358.6,2.97747],[3359.3,0.01]]]
["bitfinex","ETHUSD",1732233483962,[[3357.4,3.27538],[3357.2,2.97866],[3357.1,1.173381],[3356.7,2.97905]],[[3357.9,0.55],[3358.0,2.97798],[3358.2,3.766],[3358.6,2.97747],[3359.3,0.01]]]
["bitfinex","ETHUSD",1732233483963,[[3357.4,3.27538],[3357.2,2.97866],[3357.1,1.173381],[3356.7,2.97905],[3355.3,2.68731443]],[[3357.9,0.55],[3358.0,2.97798],[3358.2,3.766],[3358.6,2.97747],[3359.1,2.97699]]]
["bitfinex","ETHUSD",1732233484284,[[3357.5,3.27529],[3357.3,0.02978274],[3357.2,2.97863],[3357.1,1.173381],[3356.8,2.97896]],[[3358.1,3.52788],[3358.2,3.766],[3358.6,2.97747],[3359.1,2.97699],[3361.6,10.15510044]]]
["bitfinex","ETHUSD",1732233484437,[[3357.5,3.27529],[3357.3,3.00835274],[3357.2,0.4152041],[3357.1,1.173381],[3356.8,2.97896]],[[3358.1,3.52788],[3358.2,0.7882],[3358.3,5.66502443],[3359.1,2.97699],[3361.1,0.58130886]]]
["bitfinex","ETHUSD",1732233484638,[[3357.7,2.97821],[3357.6,0.7959],[3357.5,3.27529],[3357.3,0.02978274],[3357.2,0.4152041]],[[3358.1,3.52788],[3358.3,5.66502443]]]
["bitfinex","ETHUSD",1732233484639,[[3357.7,2.97821],[3357.6,0.7959],[3357.5,3.27529],[3357.3,0.02978274],[3357.2,0.4152041]],[[3358.1,0.55],[3358.3,2.97771],[3358.7,2.68731443],[3358.8,2.97733],[3359.6,0.01]]]
["bitfinex","ETHUSD",1732233484846,[[3357.6,0.7959],[3357.5,0.2969],[3357.2,0.4152041],[3356.3,0.02],[3356.0,1.23953969]],[[3358.3,0.55],[3358.4,0.7882],[3358.7,2.68731443],[3359.0,5.97708],[3359.5,2.97664]]]
["bitfinex","ETHUSD",1732233485145,[[3357.6,0.2969],[3357.5,2.97838],[3357.4,2.97848],[3357.3,0.7959],[3356.9,3.0]],[[3358.0,0.55],[3358.1,2.97794],[3358.3,0.55],[3358.4,3.76584],[3358.7,5.66472443]]]
["bitfinex","ETHUSD",1732233485447,[[3357.6,0.2969],[3357.5,2.97838],[3357.4,3.00826115],[3357.3,0.7959],[3356.9,3.0]],[[3358.0,0.55],[3358.1,2.97794],[3358.4,3.76584],[3358.7,5.66472443],[3359.6,0.01]]]
["bitfinex","ETHUSD",1732233485647,[[3357.6,3.27521],[3357.4,3.00826115],[3357.3,0.7959],[3356.9,5.97888],[3356.3,0.02]],[[3358.1,0.55],[3358.2,2.97779],[3358.4,3.76584],[3358.7,2.68731443],[3358.9,2.97721]]]
["bitfinex","ETHUSD",1732233485867,[[3357.7,2.97819],[3357.6,3.27521],[3357.4,0.02978115],[3357.3,0.7959],[3357.0,2.97876]],[[3358.3,0.55],[3358.4,3.76584],[3358.6,2.97744],[3358.7,2.68731443],[3358.9,2.97721]]]
["bitfinex","ETHUSD",1732233486071,[[3357.6,3.27521],[3357.4,0.02978115],[3357.3,0.7959],[3357.1,2.97872],[3356.6,2.98913]],[[3358.3,0.55],[3358.4,0.7882],[3358.5,2.97758],[3358.6,2.97745],[3358.7,2.68731443]]]
["bitfinex","ETHUSD",1732233486307,[[3357.6,3.27521],[3357.4,2.97848],[3357.3,0.7959],[3357.2,0.02977894],[3357.1,2.97872]],[[3358.3,0.55],[3358.4,3.76586],[3358.7,2.68731443],[3359.7,0.38031949],[3370.4,20.4451467]]]
["bitfinex","ETHUSD",1732233486596,[[3357.6,3.27521],[3357.4,2.97848],[3357.3,0.7959],[3357.1,2.97872],[3355.9,1.54998741]],[[3358.3,3.52776],[3358.4,3.76586],[3358.7,2.68731443],[3359.0,5.97713],[3359.7,0.38031949]]]
["bitfinex","ETHUSD",1732233486772,[[3357.6,3.27521],[3357.4,2.97848],[3357.3,0.7959],[3357.1,2.97872],[3356.0,1.23953969]],[[3358.3,3.52776],[3358.4,3.76586],[3358.7,2.68731443],[3359.0,5.97713],[3359.7,0.38031949]]]
["bitfinex","ETHUSD",1732233487092,[[3357.5,0.2969],[3357.4,2.97848],[3357.3,0.7959],[3357.2,2.97863],[3356.9,5.97893]],[[3357.9,0.55],[3358.0,2.97797],[3358.1,0.55],[3358.3,2.68731443],[3358.4,0.7882]]]
["bitfinex","ETHUSD",1732233487390,[[3357.5,0.2969],[3357.4,2.97848],[3357.3,0.7959],[3357.2,2.97866],[3356.9,3.0]],[[3357.9,0.55],[3358.0,2.97798],[3358.3,6.39439643],[3358.4,0.7882],[3361.2,0.91501837]]]
["bitfinex","ETHUSD",1732233487761,[[3357.5,0.2969],[3357.4,2.97848],[3357.3,0.82568115],[3357.2,2.97866],[3356.9,3.0]],[[3357.9,0.55],[3358.0,2.97798],[3358.3,6.39439643],[3358.4,0.7882],[3361.2,0.91501837]]]
["bitfinex","ETHUSD",1732233487957,[[3357.5,3.27522],[3357.3,3.80424115],[3356.9,3.0],[3356.8,2.97898],[3355.8,1.23953969]],[[3358.2,0.55],[3358.3,6.39439643],[3358.4,0.7882],[3361.0,0.15510837],[3361.2,0.91501837]]]
["bitfinex","ETHUSD",1732233488161,[[3357.7,0.2969],[3357.6,2.97829],[3357.3,0.7959],[3356.9,5.97886],[3355.8,1.23953969]],[[3358.2,0.55],[3358.3,5.66503443],[3358.4,0.7882],[3358.5,2.97752],[3361.0,0.15510837]]]
["bitfinex","ETHUSD",1732233488471,[[3357.7,0.2969],[3357.6,2.97829],[3357.4,2.97846],[3357.3,0.7959],[3357.0,0.02978116]],[[3358.2,0.55],[3358.3,5.66503443],[3358.4,0.7882],[3358.5,2.97752],[3358.9,2.97721]]]
["bitfinex","ETHUSD",1732233488671,[[3357.7,3.2751],[3357.6,2.97829],[3357.3,0.7959],[3357.0,2.97877],[3356.9,3.0]],[[3358.2,0.55],[3358.3,5.66503443],[3358.4,0.7882],[3358.5,2.97752],[3358.9,2.97721]]]
["bitfinex","ETHUSD",1732233488857,[[3357.7,0.2969],[3357.5,2.97834],[3357.4,2.97846],[3357.3,0.7959],[3356.9,5.97893]],[[3358.2,3.52779],[3358.3,2.68731443],[3358.4,0.7882],[3358.9,2.97721],[3359.3,2.97687]]]
["bitfinex","ETHUSD",1732233489058,[[3357.7,0.2969],[3357.5,2.97834],[3357.3,0.7959],[3356.9,5.97893],[3356.0,2.9797]],[[3358.2,3.52779],[3358.3,2.68731443],[3358.4,0.7882],[3359.3,2.97687]]]
["bitfinex","ETHUSD",1732233489059,[[3357.7,0.2969],[3357.5,2.97834],[3357.3,0.7959],[3356.9,5.97893],[3356.0,2.9797]],[[3358.2,0.55],[3358.3,5.66508443],[3358.4,0.7882],[3359.3,2.97687],[3376.7,21.5091]]]
["bitfinex","ETHUSD",1732233489285,[[3357.6,0.2969],[3357.5,2.97834],[3357.3,0.7959],[3357.2,2.97864],[3356.9,5.97893]],[[3358.2,0.55],[3358.3,5.66508443],[3358.4,0.7882],[3358.8,2.9773],[3359.3,2.97687]]]
["bitfinex","ETHUSD",1732233489459,[[3357.6,0.2969],[3357.5,2.97834],[3357.3,0.82568116],[3357.2,2.97864],[3356.9,5.97893]],[[3358.2,0.55],[3358.3,5.66508443],[3358.4,0.7882],[3358.8,2.9773],[3359.3,2.97687]]]
["bitfinex","ETHUSD",1732233489660,[[3357.6,0.2969],[3357.5,2.97834],[3357.3,0.7959],[3357.2,2.97864],[3356.9,5.97893]],[[3358.2,0.55],[3358.3,5.66508443],[3358.4,0.7882],[3358.8,2.9773],[3359.3,2.97687]]]
["bitfinex","ETHUSD",1732233489995,[[3357.6,0.2969],[3357.3,0.7959],[3356.9,3.0],[3356.4,0.27260008],[3356.0,5.66701443]],[[3358.0,2.97805],[3358.2,1.25032844],[3358.3,2.68731443],[3358.4,0.7882],[3358.8,2.9773]]]
["bitfinex","ETHUSD",1732233490181,[[3357.6,0.2969],[3357.5,2.97834],[3357.2,0.7959],[3357.0,0.02978116],[3356.8,2.97896]],[[3357.9,0.55],[3358.1,0.7882],[3358.2,2.97783],[3358.3,5.66503443],[3358.8,2.97725]]]
["bitfinex","ETHUSD",1732233490377,[[3357.6,0.2969],[3357.4,2.97849],[3357.2,0.7959],[3357.1,2.97867],[3356.9,3.02978116]],[[3358.0,0.55],[3358.1,3.7661],[3358.3,5.66503443],[3358.8,2.97725],[3370.3,20.4561467]]]
["bitfinex","ETHUSD",1732233490558,[[3357.6,0.2969],[3357.4,2.97849],[3357.2,3.77457],[3356.9,3.0],[3356.4,0.28260008]],[[3358.0,0.55],[3358.1,3.7661],[3358.3,5.66503443],[3358.8,2.97725],[3370.0,0.011]]]
["bitfinex","ETHUSD",1732233490756,[[3357.6,0.2969],[3357.4,2.97849],[3357.2,3.77455],[3356.9,3.0],[3356.4,0.27260008]],[[3358.0,0.55],[3358.1,3.7661],[3358.3,5.66503443],[3358.8,2.97725],[3367.9,17.3783746]]]
["bitfinex","ETHUSD",1732233490959,[[3357.6,0.2969],[3357.5,2.97839],[3357.4,2.97849],[3357.2,0.7959],[3356.9,3.0]],[[3358.0,0.55],[3358.1,3.7661],[3358.3,5.66503443],[3358.8,2.97725],[3361.7,10.0]]]
["bitfinex","ETHUSD",1732233491157,[[3357.7,0.2969],[3357.4,2.97849],[3357.2,3.77456],[3356.9,3.0],[3113.3,0.005]],[[3358.0,0.55],[3358.1,3.7661],[3358.3,5.66503443],[3358.8,2.97725],[3361.7,10.0]]]
["bitfinex","ETHUSD",1732233491407,[[3357.7,0.2969],[3357.5,2.97839],[3357.4,2.97849],[3357.2,0.7959],[3356.9,3.0]],[[3358.0,0.55],[3358.1,3.7661],[3358.3,5.66503443],[3358.8,2.97725],[3360.0,8.87]]]
["bitfinex","ETHUSD",1732233491590,[[3357.7,0.2969],[3357.5,2.97839],[3357.3,2.97854],[3357.2,0.7959],[3356.9,3.0]],[[3358.0,0.55],[3358.1,3.7661],[3358.3,5.66503443],[3358.8,2.97725],[3360.0,8.87]]]
["bitfinex","ETHUSD",1732233491901,[[3357.7,0.2969],[3357.6,2.97831],[3357.5,2.97839],[3357.3,0.02978117],[3357.2,0.7959]],[[3358.0,0.55],[3358.1,0.7882],[3358.3,5.66503443],[3358.5,2.97754],[3358.8,2.97725]]]
["bitfinex","ETHUSD",1732233492099,[[3357.9,0.2969],[3357.8,0.8197],[3357.7,3.60356],[3357.6,0.02978117],[3356.9,3.0]],[[3358.5,3.77174],[3358.7,5.66467443],[3359.1,2.97702],[3359.7,0.01],[3359.8,2.97645]]]
["bitfinex","ETHUSD",1732233492273,[[3357.9,0.2969],[3357.5,3.79807],[3357.3,2.97856],[3357.0,0.02977813],[3356.9,5.97889]],[[3358.1,2.97791],[3358.3,5.66501443],[3358.5,0.7942],[3358.8,2.97729],[3359.2,5.66425443]]]
["bitfinex","ETHUSD",1732233492454,[[3357.9,0.2969],[3357.5,3.79807],[3357.3,2.97856],[3356.9,5.97889],[3355.9,0.31044772]],[[3358.1,2.97791],[3358.3,5.66501443],[3358.5,0.7942],[3358.8,2.97729],[3359.2,5.66425443]]]
["bitfinex","ETHUSD",1732233492893,[[3357.9,0.2969],[3357.5,0.8197],[3357.0,2.9788],[3356.9,3.0],[3356.6,2.97916]],[[3358.3,5.66501443],[3358.5,0.7942],[3358.8,2.97729],[3359.2,2.68731443],[3359.8,2.97639]]]
["bitfinex","ETHUSD",1732233493092,[[3357.7,3.2751],[3357.6,2.97823],[3357.5,0.8197],[3357.1,0.02978099],[3357.0,2.9788]],[[3358.3,5.66501443],[3358.5,3.77174],[3359.1,2.97705],[3359.2,2.68731443],[3359.8,2.97639]]]
["bitfinex","ETHUSD",1732233493255,[[3357.7,3.2751],[3357.6,2.97823],[3357.5,0.8197],[3357.1,0.02978099]],[[3358.3,5.66501443],[3358.5,3.77174],[3359.1,2.97705],[3359.2,2.68731443],[3359.8,2.97639]]]
["bitfinex","ETHUSD",1732233493256,[[3357.7,3.2751],[3357.6,2.97823],[3357.5,0.8197],[3357.1,2.97872],[3355.7,7.16930953]],[[3358.3,2.68731443],[3358.5,3.77174],[3359.1,2.97705],[3359.2,2.68731443],[3359.6,0.26265005]]]
["bitfinex","ETHUSD",1732233493454,[[3357.9,0.2969],[3357.7,3.2751],[3357.6,2.97823],[3357.5,0.8197],[3357.1,2.97872]],[[3358.3,2.68731443],[3358.5,3.77174],[3359.1,2.97705],[3359.2,2.68731443],[3359.6,0.26265005]]]
["bitfinex","ETHUSD",1732233493455,[[3357.9,0.2969],[3357.8,2.97812],[3357.7,0.707303],[3357.6,2.97823],[3357.5,0.8197]],[[3358.2,0.55],[3358.3,2.68731443],[3358.5,3.77174],[3358.7,2.97734],[3359.1,2.97705]]]
["bitfinex","ETHUSD",1732233493655,[[3357.9,0.2969],[3357.8,2.97812],[3357.7,0.707303],[3357.6,2.97823],[3357.5,0.8197]],[[3358.2,0.55],[3358.3,2.68731443],[3358.4,2.97761],[3358.5,0.7942],[3358.6,2.97744]]]
["bitfinex","ETHUSD",1732233494276,[[3357.9,0.2969],[3357.7,0.707303],[3357.6,2.97823],[3357.5,0.8197],[3357.4,2.97847]],[[3358.2,0.55],[3358.3,2.68731443],[3358.4,2.97761],[3358.5,0.7942],[3360.3,8.87]]]
["bitfinex","ETHUSD",1732233494482,[[3358.0,0.2969],[3357.7,0.707303],[3357.5,0.8197],[3357.4,2.97847],[3356.3,2.98939]],[[3358.2,0.55],[3358.3,2.68731443],[3358.4,2.97761],[3358.5,0.7942],[3358.9,2.9772]]]
["bitfinex","ETHUSD",1732233494691,[[3358.0,0.2969],[3357.6,2.97825],[3357.5,0.8197],[3357.4,2.97847],[3357.2,0.0297789]],[[3358.2,3.52779],[3358.3,2.68731443],[3358.4,2.97761],[3358.5,0.7942],[3358.9,2.9772]]]
["bitfinex","ETHUSD",1732233494918,[[3358.0,0.2969],[3357.5,0.8197],[3357.4,2.97847],[3357.2,2.97866],[3356.9,5.97892]],[[3358.1,3.52787],[3358.2,3.52779],[3358.3,2.68731443],[3358.5,0.7942],[3358.7,2.97739]]]
["bitfinex","ETHUSD",1732233495323,[[3358.0,0.2969],[3357.4,2.97847],[3357.2,2.97866],[3356.9,3.0],[3356.7,2.9791]],[[3358.1,3.52787],[3358.2,2.97779],[3358.3,2.68731443],[3358.6,2.97746],[3359.2,5.67426443]]]
["bitfinex","ETHUSD",1732233495521,[[3357.5,0.2969],[3357.4,2.97847],[3357.2,3.79836],[3356.9,3.0],[3356.7,2.9791]],[[3358.0,0.55],[3358.1,1.3442],[3358.2,2.97779],[3358.3,2.68731443],[3358.6,2.97746]]]
["bitfinex","ETHUSD",1732233495687,[[3357.5,0.2969],[3357.4,2.97847],[3357.2,3.79836],[3356.9,3.0],[3356.7,2.9791]],[[3358.0,3.528],[3358.1,0.7942],[3358.2,2.97779],[3358.3,2.68731443],[3358.6,2.97746]]]
["bitfinex","ETHUSD",1732233496113,[[3357.5,0.2969],[3357.4,2.97847],[3357.3,0.02978278],[3357.2,3.79836],[3356.9,3.0]],[[3358.0,3.528],[3358.1,0.7942],[3358.2,2.97779],[3358.3,2.68731443],[3358.6,2.97746]]]
["bitfinex","ETHUSD",1732233496613,[[3357.5,3.2753],[3357.3,0.02978278],[3357.2,3.79836],[3356.9,3.0],[3356.8,2.97898]],[[3358.0,3.528],[3358.1,0.7942],[3358.2,2.97779],[3358.3,2.68731443],[3358.6,2.97746]]]
["bitfinex","ETHUSD",1732233496914,[[3357.3,3.30519278],[3357.2,3.79836],[3356.9,3.0],[3356.8,2.97898],[3355.9,2.97976]],[[3358.0,3.528],[3358.1,0.7942],[3358.2,2.97779],[3358.3,2.68731443],[3358.6,2.97746]]]
["bitfinex","ETHUSD",1732233497109,[[3357.5,0.2969],[3357.4,2.9784],[3357.3,0.41259706],[3357.2,3.79836],[3356.9,3.0]],[[3358.0,3.528],[3358.1,0.7942],[3358.2,2.97779],[3358.3,2.68731443],[3358.6,2.97746]]]
["bitfinex","ETHUSD",1732233497284,[[3357.5,0.2969],[3357.4,2.9784],[3357.3,0.38281428],[3357.2,3.79836],[3356.9,3.0]],[[3358.0,3.528],[3358.1,0.7942],[3358.2,2.97779],[3358.3,2.68731443],[3358.6,2.97746]]]
["bitfinex","ETHUSD",1732233497507,[[3357.5,0.2969],[3357.4,2.9784],[3357.3,0.41259706],[3357.2,3.79836],[3356.9,3.0]],[[3358.0,3.528],[3358.1,0.7942],[3358.2,2.97779],[3358.3,2.68731443],[3358.6,2.97746]]]
["bitfinex","ETHUSD",1732233498319,[[3357.5,0.2969],[3357.4,2.9784],[3357.3,0.41259706],[3357.2,3.79835],[3356.9,3.0]],[[3358.0,3.528],[3358.1,0.7942],[3358.2,2.97779],[3358.3,2.68731443],[3358.6,2.97746]]]
["bitfinex","ETHUSD",1732233498490,[[3357.5,0.2969],[3357.4,2.9784],[3357.3,0.38281428],[3357.2,3.79835],[3356.9,3.0]],[[3358.0,3.528],[3358.1,0.7942],[3358.2,2.97779],[3358.3,2.68731443],[3358.6,2.97746]]]
["bitfinex","ETHUSD",1732233498698,[[3357.7,0.2969],[3357.3,3.36133428],[3357.2,0.8197],[3356.5,3.0],[3356.4,2.96991451]],[[3358.1,2.97792],[3358.4,0.7942],[3358.7,2.68731443],[3359.0,5.97708],[3359.2,0.27296333]]]
["bitfinex","ETHUSD",1732233499015,[[3357.7,0.2969],[3357.3,3.36133428],[3357.2,0.8197],[3356.6,0.02977986],[3356.5,3.0]],[[3357.8,0.7942],[3358.2,2.97778],[3358.3,2.68731443],[3358.6,2.97747],[3359.0,5.97708]]]
["bitfinex","ETHUSD",1732233499223,[[3357.7,0.2969],[3357.4,2.97846],[3357.2,0.8197],[3357.1,2.97872],[3356.8,5.97902]],[[3357.8,0.6942],[3358.0,2.97797],[3358.2,2.97778],[3358.3,2.68731443],[3358.6,2.97747]]]
["bitfinex","ETHUSD",1732233499380,[[3357.7,0.2969],[3357.2,3.7983],[3357.1,2.97872],[3356.8,3.0],[3356.0,5.67702443]],[[3357.8,0.6942],[3358.0,2.97797],[3358.3,2.68731443],[3358.5,2.97757],[3359.1,0.01]]]
["bitfinex","ETHUSD",1732233499576,[[3357.3,3.27542],[3357.2,0.8197],[3357.1,2.97872],[3356.8,3.0],[3356.7,2.97908]],[[3357.8,0.6942],[3358.0,2.97797],[3358.2,2.9778],[3358.3,2.68731443],[3358.5,2.97757]]]
["bitfinex","ETHUSD",1732233499827,[[3357.3,3.27542],[3357.2,0.8197],[3357.1,2.97872],[3356.8,3.0],[3356.7,2.97908]],[[3357.8,0.6942],[3357.9,2.97805],[3358.0,2.97797],[3358.3,2.68731443],[3358.5,2.97757]]]
["bitfinex","ETHUSD",1732233499977,[[3357.3,3.27542],[3357.2,0.8197],[3357.1,2.97872],[3356.8,3.0],[3356.7,2.97908]],[[3357.7,0.55],[3357.8,0.6942],[3357.9,2.97805],[3358.2,2.97782],[3358.3,2.68731443]]]
["bitfinex","ETHUSD",1732233500178,[[3357.8,0.2969],[3357.7,2.97821],[3357.5,2.97838],[3357.2,0.84948411],[3356.8,3.0]],[[3358.0,0.55],[3358.3,2.68731443],[3358.4,2.97763],[3358.9,3.60220433],[3359.0,3.0]]]
["bitfinex","ETHUSD",1732233500380,[[3358.0,3.27486],[3357.9,0.7949],[3357.6,0.02978247],[3357.3,2.97851],[3356.9,5.97887]],[[3358.9,3.60220433]]]
["bitfinex","ETHUSD",1732233500381,[[3358.0,3.27486],[3357.9,0.7949],[3357.6,0.02978247],[3357.3,2.97851],[3356.9,5.97887]],[[3358.6,2.97749],[3358.8,2.97727],[3358.9,3.62500433],[3359.2,2.97693],[3359.6,3.0]]]
["bitfinex","ETHUSD",1732233500616,[[3358.1,3.27471],[3357.9,0.7949],[3357.6,0.02978247],[3357.5,2.97837],[3357.1,2.97873]],[[3358.9,2.68731443],[3359.0,2.9771],[3359.9,0.01],[3360.1,2.98618],[3360.5,2.68731443]]]
["bitfinex","ETHUSD",1732233500804,[[3358.1,3.27471],[3357.9,0.7949],[3357.6,0.02978247],[3357.1,2.97873]],[[3358.9,2.68731443],[3359.0,2.9771],[3359.9,0.01],[3360.1,2.98618],[3360.5,2.68731443]]]
["bitfinex","ETHUSD",1732233500805,[[3358.4,0.2969],[3358.3,2.97767],[3358.1,3.384771],[3357.9,0.7949],[3357.6,3.00801247]],[[3358.8,3.0],[3358.9,2.68731443],[3359.0,2.9771],[3360.1,2.98618],[3360.3,0.01]]]
["bitfinex","ETHUSD",1732233500995,[[3358.6,0.2969],[3358.5,2.97745],[3358.4,0.7949],[3358.3,3.00744585],[3358.1,0.406961]],[[3359.1,2.97699],[3359.3,2.68731443],[3359.4,2.97674],[3359.8,2.97637],[3360.1,2.97618]]]
["bitfinex","ETHUSD",1732233501197,[[3358.6,0.2969],[3358.5,3.304907],[3358.4,0.7949],[3358.3,2.97767],[3358.1,0.406961]],[[3359.1,2.97699],[3359.3,2.68731443],[3359.4,2.97674],[3359.8,2.97637],[3360.0,0.299618]]]
["bitfinex","ETHUSD",1732233501424,[[3358.6,0.2969],[3358.5,2.97745],[3358.4,0.7949],[3358.3,2.97767],[3358.1,0.406961]],[[3359.1,2.97699],[3359.3,2.68731443],[3359.4,2.97674],[3359.8,2.97637],[3360.0,0.299618]]]
["bitfinex","ETHUSD",1732233501720,[[3358.6,3.2743],[3358.5,2.97745],[3358.4,0.7949],[3358.1,0.406961],[3356.4,1.85930953]],[[3359.2,2.97691],[3359.3,2.68731443],[3359.8,2.97637],[3360.0,0.299618],[3360.1,0.27343479]]]
["bitfinex","ETHUSD",1732233501923,[[3358.6,3.2743],[3358.4,0.7949],[3358.3,2.97766],[3358.1,0.406961],[3356.7,1.23953969]],[[3359.2,2.97691],[3359.3,2.68731443],[3359.5,2.97667],[3359.8,2.97637],[3360.0,0.299618]]]
["bitfinex","ETHUSD",1732233502086,[[3358.5,0.2969],[3358.4,3.77244],[3358.2,2.97778],[3358.1,0.406961],[3357.7,2.97819]],[[3359.0,2.97708],[3359.2,2.97691],[3359.3,2.68731443],[3359.7,2.97652],[3360.0,0.299618]]]
["bitfinex","ETHUSD",1732233502288,[[3358.5,3.27441],[3358.4,0.7949],[3358.2,2.97774],[3357.8,2.97807],[3356.5,1.85930953]],[[3359.1,0.7541],[3359.2,2.97691],[3359.3,2.68731443],[3359.4,2.97673],[3359.6,3.0]]]
["bitfinex","ETHUSD",1732233502485,[[3358.5,3.979122],[3358.4,0.7949],[3358.3,0.02977259],[3358.2,2.97774],[3357.8,2.97807]],[[3359.1,0.7541],[3359.2,2.97691],[3359.3,2.68731443],[3359.4,2.97673],[3359.6,3.0]]]
["bitfinex","ETHUSD",1732233502782,[[3358.5,3.979122],[3358.4,0.7949],[3358.3,0.02977259],[3358.2,2.97774],[3357.8,2.97807]],[[3359.2,2.97691],[3359.3,3.44141443],[3359.4,2.97673],[3359.6,3.0],[3368.5,43.8383746]]]
["bitfinex","ETHUSD",1732233503001,[[3358.5,1.001612],[3358.4,0.7949],[3358.3,3.00740259],[3358.2,2.97774],[3357.8,2.97807]],[[3359.2,2.97691],[3359.3,3.44141443],[3359.4,2.97673],[3359.6,3.0],[3368.5,43.8383746]]]
["bitfinex","ETHUSD",1732233503213,[[3358.5,1.001612],[3358.4,0.7949],[3358.3,3.00740259],[3358.2,2.97774],[3357.8,2.97807]],[[3359.2,2.97691],[3359.3,3.44141443],[3359.4,2.97673],[3359.6,3.0],[3361.3,0.8985108]]]
["bitfinex","ETHUSD",1732233503587,[[3358.5,1.001612],[3358.4,0.7949],[3358.3,3.00745259],[3358.2,2.97774],[3357.6,2.97825]],[[3359.1,0.55],[3359.2,2.97691],[3359.3,3.44141443],[3359.4,2.97673],[3359.6,3.0]]]
["bitfinex","ETHUSD",1732233503901,[[3358.5,1.001612],[3358.4,0.7949],[3358.3,0.02977259],[3358.1,2.9778],[3358.0,2.97792]],[[3359.1,3.52699],[3359.2,2.97691],[3359.3,3.44141443],[3359.6,3.0],[3361.2,8.87]]]
["bitfinex","ETHUSD",1732233504101,[[3358.5,0.2969],[3358.4,0.7949],[3358.1,2.9778],[3358.0,2.97792],[3341.2,25.5907648]],[[3359.1,3.52699],[3359.2,2.97691],[3359.3,3.44141443],[3359.6,3.0],[3361.2,8.87]]]
["bitfinex","ETHUSD",1732233504307,[[3358.5,0.2969],[3358.4,0.7949],[3358.1,2.9778],[3358.0,2.97792],[3353.2,2.7723]],[[3359.1,3.52699],[3359.2,2.97691],[3359.3,3.44141443],[3359.6,3.0],[3361.2,8.87]]]
["bitfinex","ETHUSD",1732233504617,[[3358.5,0.2969],[3358.4,0.7949],[3358.1,2.9778],[3357.8,2.97811],[3357.3,3.25060567]],[[3358.9,0.55],[3359.0,2.97713],[3359.1,0.55],[3359.2,2.97691],[3359.3,3.44141443]]]
["bitfinex","ETHUSD",1732233504917,[[3358.5,0.2969],[3358.4,0.7949],[3357.9,3.00775259],[3357.8,2.97811],[3357.3,3.25060567]],[[3358.9,3.52718],[3359.0,2.97713],[3359.3,3.44141443],[3359.6,5.97658],[3360.0,3.275828]]]
["bitfinex","ETHUSD",1732233505122,[[3358.5,0.2969],[3358.4,0.7949],[3358.0,2.97796],[3357.9,0.02977259],[3357.8,2.97811]],[[3358.9,3.52718],[3359.0,2.97713],[3359.3,3.44141443],[3359.6,5.97658],[3360.0,3.275828]]]
["bitfinex","ETHUSD",1732233506117,[[3358.2,0.2969],[3358.1,0.7565],[3357.8,3.0],[3357.7,2.97822],[3357.2,2.97859]],[[3358.6,0.55],[3358.8,3.79586],[3358.9,2.68731443],[3359.6,3.0],[3359.9,0.37031949]]]
["bitfinex","ETHUSD",1732233506321,[[3358.2,0.2969],[3358.1,0.7565],[3358.0,2.9779],[3357.9,3.30561643],[3357.3,2.97854]],[[3358.6,0.55],[3358.8,0.8186],[3358.9,2.68731443],[3359.2,2.97692],[3359.5,2.9767]]]
["bitfinex","ETHUSD",1732233506485,[[3358.2,0.2969],[3358.1,3.76408544],[3357.3,0.01],[3357.2,2.68731443],[3357.1,3.25609666]],[[3359.0,0.55],[3359.1,3.79558],[3359.8,2.97645],[3360.0,0.299618],[3360.1,0.27343479]]]
["bitfinex","ETHUSD",1732233506685,[[3358.4,0.2969],[3358.3,0.40609854],[3358.2,2.97775],[3358.1,0.7565],[3357.9,2.97802]],[[3359.0,0.55],[3359.1,3.79558],[3360.0,0.299618],[3360.1,0.27343479]]]
["bitfinex","ETHUSD",1732233506686,[[3358.4,0.2969],[3358.3,0.40609854],[3358.2,2.97775],[3358.1,0.7565],[3357.9,2.97802]],[[3359.0,3.52708],[3359.1,3.79558],[3359.3,2.68731443],[3359.7,2.9765],[3360.0,0.299618]]]
["bitfinex","ETHUSD",1732233506885,[[3358.4,0.2969],[3358.3,0.40609854],[3358.2,2.97775],[3358.1,0.7565],[3357.9,2.97802]],[[3359.0,3.52708],[3359.1,3.79558],[3359.3,2.68731443],[3359.6,5.97658],[3360.0,0.299618]]]
["bitfinex","ETHUSD",1732233507181,[[3358.4,0.2969],[3358.3,0.40609854],[3358.1,0.7565],[3357.9,2.97802],[3357.7,2.97821]],[[3358.8,0.55],[3358.9,2.97716],[3359.0,0.55],[3359.1,0.8186],[3359.3,2.68731443]]]
["bitfinex","ETHUSD",1732233507382,[[3358.4,0.2969],[3358.1,0.7565],[3357.9,2.97802],[3357.8,0.02977266],[3357.4,5.97845]],[[3358.8,0.55],[3359.1,3.79561],[3359.3,2.68731443],[3360.2,3.34635949],[3369.7,3.04064712]]]
["bitfinex","ETHUSD",1732233507588,[[3358.5,0.2969],[3358.2,2.97771],[3358.1,0.7565],[3357.8,0.02977266],[3357.6,2.97827]],[[3359.0,3.52708],[3359.1,0.8186],[3359.3,5.66414443],[3359.7,2.97646],[3360.2,3.34635949]]]
["bitfinex","ETHUSD",1732233507903,[[3358.5,0.2969],[3358.1,0.7565],[3357.9,2.97803],[3357.8,0.02977266],[3357.6,2.97827]],[[3359.0,3.52708],[3359.1,0.8186],[3359.3,5.66414443],[3360.2,3.34635949]]]
["bitfinex","ETHUSD",1732233507904,[[3358.5,0.2969],[3358.1,0.7565],[3357.9,2.97803],[3357.8,0.02977266],[3357.6,2.97827]],[[3359.0,3.52708],[3359.1,0.8186],[3359.3,2.68731443],[3360.2,2.97604],[3371.2,44.521]]]
["bitfinex","ETHUSD",1732233508229,[[3358.5,0.2969],[3358.1,0.7565],[3357.9,2.97803],[3357.8,0.02977266],[3357.6,2.97827]],[[3359.0,3.52708],[3359.1,0.8186],[3359.3,2.68731443],[3360.2,2.97604],[3360.4,0.76335771]]]
["bitfinex","ETHUSD",1732233508413,[[3358.5,0.2969],[3358.1,0.7565],[3357.9,2.97803],[3357.7,0.02977261],[3347.7,26.69089608]],[[3359.0,3.52708],[3359.1,0.8186],[3359.3,2.68731443],[3360.2,2.97604],[3360.4,0.76335771]]]
["bitfinex","ETHUSD",1732233508726,[[3358.4,0.2969],[3358.3,0.7565],[3358.2,3.02977262],[3357.8,3.0],[3356.9,1.23953969]],[[3359.3,5.66419443],[3359.5,0.8186],[3360.0,0.299618],[3360.2,2.97604],[3360.4,0.76335771]]]
["bitfinex","ETHUSD",1732233508957,[[3358.6,0.2969],[3358.5,0.7565],[3358.2,0.40322562],[3357.8,5.97808],[3357.5,0.01]],[[3359.2,3.52695],[3359.3,5.66419443],[3359.5,0.8186],[3359.9,2.97631],[3360.0,0.299618]]]
["bitfinex","ETHUSD",1732233509133,[[3358.6,0.2969],[3358.5,0.7565],[3358.3,2.97765],[3358.2,0.02977262],[3357.8,5.97808]],[[3359.2,3.52695],[3359.3,5.66419443],[3359.5,0.8186],[3359.9,2.97631],[3360.0,0.299618]]]
["bitfinex","ETHUSD",1732233509337,[[3358.6,0.2969],[3358.5,0.7565],[3358.4,2.97759],[3358.2,0.02977262],[3357.8,5.97808]],[[3359.2,3.52695],[3359.3,5.66419443],[3359.5,0.8186],[3359.9,2.97631],[3360.0,0.299618]]]
["bitfinex","ETHUSD",1732233509533,[[3358.6,0.2969],[3358.5,0.7565],[3358.4,2.97759],[3358.2,0.02977262],[3358.1,2.97783]],[[3359.2,3.52695],[3359.3,5.66419443],[3359.5,0.8186],[3359.9,2.97631],[3360.0,0.299618]]]
["bitfinex","ETHUSD",1732233509734,[[3358.6,0.2969],[3358.5,0.7565],[3358.3,3.0],[3358.2,2.97778],[3357.4,0.01]],[[3359.2,0.55],[3359.3,2.97688],[3359.5,0.8186],[3359.6,2.68731443],[3360.0,0.299618]]]
["bitfinex","ETHUSD",1732233510083,[[3358.6,0.2969],[3358.5,0.7565],[3358.4,2.97757],[3358.3,3.0],[3357.8,2.97808]],[[3358.9,0.55],[3359.1,2.97702],[3359.3,2.97688],[3359.5,0.8186],[3359.6,2.68731443]]]
["bitfinex","ETHUSD",1732233510282,[[3358.8,0.2969],[3358.7,0.403097],[3358.5,0.7565],[3358.4,2.97757],[3358.3,3.0]],[[3359.0,0.55],[3359.1,2.97702],[3359.3,2.97688],[3359.5,0.8186],[3359.6,2.68731443]]]
["bitfinex","ETHUSD",1732233510956,[[3358.8,0.2969],[3358.7,0.403097],[3358.5,0.7565],[3358.3,3.0],[3357.6,2.98831]],[[3359.0,0.55],[3359.5,0.8186],[3359.6,2.68731443]]]
["bitfinex","ETHUSD",1732233510957,[[3358.8,0.2969],[3358.7,0.403097],[3358.5,0.7565],[3358.3,3.0],[3357.6,2.98831]],[[3359.0,3.52708],[3359.5,0.8186],[3359.6,5.66391443],[3360.3,0.37031949],[3360.5,2.69731443]]]
["bitfinex","ETHUSD",1732233511155,[[3358.3,0.2969],[3358.2,0.7565],[3357.7,0.02977103],[3357.5,3.0],[3357.4,2.97846]],[[3358.8,2.97733],[3358.9,4.34576],[3359.2,2.68731443],[3359.4,2.97676],[3360.0,3.275878]]]
["bitfinex","ETHUSD",1732233511362,[[3358.3,0.2969],[3358.2,0.7565],[3358.1,3.0],[3358.0,2.97795],[3357.7,3.00792103]],[[3358.7,0.5],[3358.8,2.97733],[3358.9,2.97716],[3359.2,2.68731443],[3359.4,2.97676]]]
["bitfinex","ETHUSD",1732233511659,[[3358.3,0.2969],[3358.2,0.7565],[3358.1,3.0],[3358.0,2.97795],[3357.7,2.97815]],[[3358.7,2.97735],[3358.9,2.97716],[3359.1,0.8186],[3359.2,2.68731443],[3359.4,2.97676]]]
["bitfinex","ETHUSD",1732233511976,[[3358.3,0.2969],[3358.2,0.7565],[3358.1,3.02977412],[3358.0,2.97795],[3357.7,2.97815]],[[3358.7,2.97735],[3358.9,2.97716],[3359.1,0.8186],[3359.2,2.68731443],[3359.4,2.97676]]]
["bitfinex","ETHUSD",1732233512156,[[3358.3,0.2969],[3358.2,0.7565],[3357.9,3.0],[3357.8,2.97808],[3357.7,2.97815]],[[3358.7,2.97735],[3358.9,2.97716],[3359.1,0.8186],[3359.2,2.68731443],[3359.4,2.97676]]]
["bitfinex","ETHUSD",1732233512353,[[3358.3,0.2969],[3358.2,0.7565],[3357.8,3.0],[3357.7,2.97815],[3357.1,2.97867]],[[3358.6,2.97748],[3359.1,0.8186],[3359.2,5.66426443],[3359.6,2.97656],[3360.0,3.34657949]]]
["bitfinex","ETHUSD",1732233512541,[[3358.3,0.2969],[3358.2,0.7565],[3357.8,3.0],[3357.7,2.97815],[3357.5,2.97839]],[[3358.6,2.97748],[3359.1,0.8186],[3359.2,5.66426443],[3359.6,5.97656],[3360.0,3.34657949]]]
["bitfinex","ETHUSD",1732233512747,[[3358.3,0.2969],[3358.2,0.7565],[3357.7,2.97815],[3357.5,2.97839],[3356.7,3.28946445]],[[3358.5,2.97752],[3358.6,2.97748],[3359.1,0.8186],[3359.2,5.66426443],[3359.6,5.97656]]]
["bitfinex","ETHUSD",1732233512946,[[3358.3,0.2969],[3358.2,0.7565],[3357.7,2.97815],[3357.6,0.02977469],[3357.5,2.97839]],[[3358.5,2.97752],[3358.6,2.97748],[3359.1,0.8186],[3359.2,5.66426443],[3359.6,5.97656]]]
["bitfinex","ETHUSD",1732233513244,[[3357.9,0.2969],[3357.8,0.7565],[3357.5,2.97839],[3356.7,0.31042445],[3356.6,3.92685412]],[[3358.4,2.9776],[3358.6,2.97748],[3358.8,2.68731443],[3359.0,2.97711],[3359.1,0.8186]]]
["bitfinex","ETHUSD",1732233513475,[[3357.9,0.2969],[3357.8,0.7565],[3357.6,0.297839],[3357.5,2.97839],[3356.9,0.03977553]],[[3358.4,2.9776],[3358.6,2.97748],[3358.8,2.68731443],[3359.0,2.97711],[3359.1,0.8186]]]
["bitfinex","ETHUSD",1732233513676,[[3357.9,0.2969],[3357.8,0.7565],[3357.7,2.97817],[3357.6,0.32761454],[3357.5,2.97839]],[[3358.4,2.9776],[3358.6,2.97748],[3358.8,2.68731443],[3359.0,2.97711],[3359.1,0.8186]]]
["bitfinex","ETHUSD",1732233513984,[[3357.9,0.2969],[3357.8,3.7565],[3357.7,2.97817],[3357.6,0.297839],[3357.5,2.97839]],[[3358.4,2.9776],[3358.6,2.97748],[3358.8,2.68731443],[3359.0,2.97711],[3359.1,0.8186]]]
["bitfinex","ETHUSD",1732233514143,[[3357.9,0.2969],[3357.8,3.7565],[3357.6,0.297839]],[[3358.6,2.97748],[3358.8,2.68731443],[3359.0,2.97711]]]
["bitfinex","ETHUSD",1732233514144,[[3357.9,0.2969],[3357.8,0.7565],[3357.6,0.297839],[3357.3,2.97852],[3357.2,2.97859]],[[3358.0,2.97796],[3358.5,0.55],[3358.6,0.8186],[3358.8,2.68731443],[3359.0,2.97711]]]
["bitfinex","ETHUSD",1732233514343,[[3357.9,0.2969],[3357.4,0.7565],[3356.7,3.28945445],[3356.5,1.25953969],[3356.3,1.85930953]],[[3358.0,2.97796],[3358.2,2.9778],[3358.4,2.68731443],[3358.5,0.55],[3358.6,0.8186]]]
["bitfinex","ETHUSD",1732233514548,[[3357.9,0.2969],[3357.4,0.7565],[3357.3,2.97855],[3357.0,3.25138084],[3356.8,0.02977918]],[[3358.0,2.97796],[3358.2,2.9778],[3358.4,2.68731443],[3358.5,0.55],[3358.6,3.79603]]]
["bitfinex","ETHUSD",1732233514753,[[3357.9,0.2969],[3357.4,0.7565],[3357.3,2.97855],[3357.0,3.25138084],[3356.5,0.01]],[[3358.0,2.97796],[3358.2,2.9778],[3358.4,2.68731443],[3358.5,0.55],[3358.6,3.79603]]]
["bitfinex","ETHUSD",1732233514945,[[3357.9,0.2969],[3357.4,0.7565],[3357.0,3.25138084],[3356.5,0.01]],[[3358.0,2.97796],[3358.2,2.9778],[3358.4,2.68731443],[3358.5,0.55],[3358.6,3.79603]]]
["bitfinex","ETHUSD",1732233514946,[[3357.9,0.2969],[3357.4,0.7565],[3357.0,2.97882],[3356.7,0.31042445],[3356.5,2.97928]],[[3358.0,2.97796],[3358.2,2.9778],[3358.4,2.68731443],[3358.5,0.55],[3358.6,3.79603]]]
["bitfinex","ETHUSD",1732233515177,[[3357.9,0.2969],[3357.4,0.7565],[3357.0,2.97882],[3356.7,0.34020363],[3356.5,2.97928]],[[3358.0,2.97796],[3358.2,2.9778],[3358.4,2.68731443],[3358.5,0.55],[3358.6,3.79603]]]
["bitfinex","ETHUSD",1732233515347,[[3357.9,0.2969],[3357.4,0.7565],[3357.0,2.97882],[3356.7,0.31042445],[3356.5,2.97928]],[[3358.0,2.97796],[3358.2,2.9778],[3358.4,2.68731443],[3358.5,0.55],[3358.6,3.79603]]]
["bitfinex","ETHUSD",1732233515685,[[3357.5,0.2969],[3357.4,0.7565],[3357.0,2.97882],[3356.8,0.02977973],[3356.7,0.31042445]],[[3358.0,2.97796],[3358.4,5.66495443],[3358.5,0.55],[3358.6,0.8186],[3359.3,2.97688]]]
["bitfinex","ETHUSD",1732233515888,[[3357.5,0.2969],[3357.4,0.7565],[3357.1,2.97869],[3357.0,2.97882],[3356.8,0.02977973]],[[3357.8,2.97819],[3358.0,2.97796],[3358.4,5.66495443],[3358.5,0.55],[3358.6,0.8186]]]
["bitfinex","ETHUSD",1732233516181,[[3357.5,0.2969],[3357.4,0.7565],[3357.1,3.0],[3357.0,2.97882],[3356.6,0.26739381]],[[3357.8,2.97819],[3358.0,2.97796],[3358.4,5.66495443],[3358.5,0.55],[3358.6,0.8186]]]
["bitfinex","ETHUSD",1732233516383,[[3357.5,0.2969],[3357.4,0.7565],[3357.2,2.97866],[3357.1,3.0],[3357.0,2.97882]],[[3357.8,2.97819],[3358.0,2.97796],[3358.4,5.66495443],[3358.5,0.55],[3358.6,0.8186]]]
["bitfinex","ETHUSD",1732233516548,[[3357.5,0.2969],[3357.4,0.7565],[3357.1,3.0],[3357.0,2.97878],[3356.8,2.97901]],[[3357.8,2.97819],[3358.0,2.97796],[3358.4,5.66495443],[3358.5,0.55]]]
["bitfinex","ETHUSD",1732233516549,[[3357.5,0.2969],[3357.4,0.7565],[3357.1,3.0],[3357.0,2.97878],[3356.8,2.97901]],[[3357.7,2.97823],[3357.8,2.97819],[3358.0,0.8186],[3358.4,2.68731443],[3358.5,0.55]]]
["bitfinex","ETHUSD",1732233516753,[[3357.0,0.2969],[3356.9,0.7565],[3356.6,2.97917],[3356.1,2.98964],[3355.9,1.23953969]],[[3357.4,2.97856],[3357.6,2.97831],[3358.0,0.8186],[3358.3,2.97773],[3358.4,2.68731443]]]
["bitfinex","ETHUSD",1732233517053,[[3357.0,0.2969],[3356.9,0.7565],[3356.7,3.28946445],[3356.6,2.97917],[3356.2,0.27371804]],[[3357.4,2.97856],[3357.6,2.97831],[3358.0,0.8186],[3358.3,2.97773]]]
["bitfinex","ETHUSD",1732233517054,[[3357.0,0.2969],[3356.9,0.7565],[3356.7,3.28946445],[3356.6,2.97917],[3356.2,0.27371804]],[[3357.4,2.97856],[3357.6,2.97831],[3358.0,3.50591443],[3358.1,2.97792],[3358.3,2.97773]]]
["bitfinex","ETHUSD",1732233517253,[[3357.0,0.2969],[3356.9,0.7565],[3356.7,0.31042445],[3356.6,2.97917],[3356.2,0.27371804]],[[3357.4,2.97856],[3357.6,2.97831],[3358.0,3.50591443],[3358.1,2.97792],[3358.3,2.97773]]]
["bitfinex","ETHUSD",1732233517460,[[3357.0,0.2969],[3356.9,0.7565],[3356.8,2.97901],[3356.6,2.97917],[3352.0,9.22449945]],[[3357.4,2.97856],[3357.6,2.97831],[3358.0,3.50591443],[3358.1,2.97792],[3358.3,2.97773]]]
["bitfinex","ETHUSD",1732233517686,[[3357.0,0.2969],[3356.9,0.7565],[3356.6,2.97917],[3356.4,2.97937],[3355.9,2.97982]],[[3357.3,2.9786],[3357.4,2.97856],[3357.9,2.97809],[3358.0,3.50591443],[3358.3,2.97773]]]
["bitfinex","ETHUSD",1732233517894,[[3357.0,0.2969],[3356.9,0.7565],[3356.6,2.97917],[3356.4,2.97937],[3356.0,0.27078769]],[[3357.3,2.9786],[3357.4,2.97856],[3357.9,2.97809],[3358.0,3.50591443],[3358.3,2.97773]]]
["bitfinex","ETHUSD",1732233518185,[[3357.0,0.2969],[3356.9,0.7565],[3356.7,2.9791],[3356.5,0.02978517],[3356.4,2.97937]],[[3357.3,2.9786],[3357.5,2.97841],[3357.9,2.97809],[3358.0,3.50591443],[3358.3,2.97773]]]
["bitfinex","ETHUSD",1732233519148,[[3357.0,0.2969],[3356.9,0.7565],[3355.6,0.01],[3355.4,1.23953969],[3355.1,2.78957375]],[[3357.3,2.9786],[3357.4,0.8186],[3358.0,2.68731443],[3358.3,2.97773],[3358.6,5.97745]]]
["bitfinex","ETHUSD",1732233519371,[[3357.0,0.2969],[3356.9,0.7565],[3355.9,0.02978584],[3355.6,0.01],[3355.4,1.23953969]],[[3357.3,2.9786],[3357.4,0.8186],[3358.0,2.68731443],[3358.3,2.97773],[3358.6,5.97745]]]
["bitfinex","ETHUSD",1732233519590,[[3357.0,0.2969],[3356.9,0.7565],[3355.9,3.02978584],[3355.6,0.01],[3355.4,1.23953969]],[[3357.3,2.9786],[3357.4,0.8186],[3358.0,2.68731443],[3358.3,2.97773],[3358.6,5.97745]]]
["bitfinex","ETHUSD",1732233519754,[[3357.0,0.2969],[3356.9,0.7565],[3355.9,3.02978584],[3355.6,0.01],[3355.3,4.21988969]],[[3357.3,2.9786],[3357.4,0.8186],[3358.0,2.68731443],[3358.3,2.97773],[3358.6,5.97745]]]
["bitfinex","ETHUSD",1732233520157,[[3357.0,0.2969],[3356.9,0.7565],[3356.6,3.0],[3356.5,2.97926],[3355.9,3.29241679]],[[3357.3,2.9786],[3357.4,0.8186],[3357.5,2.97842],[3357.8,2.97819],[3358.0,2.68731443]]]
["bitfinex","ETHUSD",1732233520348,[[3357.0,0.2969],[3356.9,0.7565],[3356.6,5.97918],[3356.3,2.97944],[3355.9,3.24240095]],[[3357.3,2.9786],[3357.4,0.8186],[3357.5,2.97842],[3357.8,2.97819],[3358.0,2.68731443]]]
["bitfinex","ETHUSD",1732233520749,[[3357.0,0.2969],[3356.9,0.7565],[3356.6,5.97918],[3356.3,2.97944],[3355.9,3.24240095]],[[3357.2,2.97868],[3357.4,0.8186],[3357.5,2.97842],[3357.8,2.97819],[3358.0,2.68731443]]]
["bitfinex","ETHUSD",1732233521150,[[3357.0,0.2969],[3356.9,0.7565],[3356.6,5.97918],[3356.3,2.97944],[3355.9,3.24240095]],[[3357.2,2.97868],[3357.4,3.7971],[3357.8,2.97819],[3358.0,2.68731443],[3369.5,20.4451467]]]
["bitfinex","ETHUSD",1732233521358,[[3357.0,0.2969],[3356.9,0.7565],[3356.6,5.97918],[3356.3,2.97944],[3355.9,3.24240095]],[[3357.2,2.97868],[3357.4,3.7971],[3357.8,2.97819],[3358.0,2.68731443],[3359.4,8.87]]]
["bitfinex","ETHUSD",1732233521586,[[3357.0,0.2969],[3356.9,0.7565],[3356.4,5.97933],[3356.3,2.97944],[3355.9,3.24240095]],[[3357.1,2.97876],[3357.4,0.8186],[3357.8,2.97819],[3358.0,2.68731443],[3359.4,8.87]]]
["bitfinex","ETHUSD",1732233521784,[[3357.0,0.2969],[3356.9,0.7565],[3356.4,5.97933],[3356.3,2.97944],[3355.9,3.24240095]],[[3357.1,2.97876],[3357.3,2.97858],[3357.4,0.8186],[3357.8,2.97819],[3358.0,2.68731443]]]
["bitfinex","ETHUSD",1732233521990,[[3357.0,0.2969],[3356.9,0.7565],[3356.4,5.97933],[3356.1,2.97962],[3355.9,0.26263095]],[[3357.1,2.97876],[3357.3,2.97858],[3357.4,0.8186],[3357.6,2.97832],[3358.0,2.68731443]]]
["bitfinex","ETHUSD",1732233522279,[[3357.0,0.2969],[3356.9,0.7565],[3356.6,3.0],[3356.4,5.97933],[3355.9,0.27263095]],[[3357.3,2.97858],[3357.4,0.8186]]]
["bitfinex","ETHUSD",1732233522280,[[3357.0,0.2969],[3356.9,0.7565],[3356.6,3.0],[3356.4,5.97933],[3355.9,0.27263095]],[[3357.3,2.97858],[3357.4,0.8186],[3357.9,2.9781],[3359.5,7.97666],[3366.9,17.3783746]]]
["bitfinex","ETHUSD",1732233522483,[[3357.0,0.2969],[3356.9,0.7565],[3356.6,5.9792],[3356.4,2.97933],[3355.9,3.25241095]],[[3357.2,2.97867],[3357.3,0.55],[3357.4,0.8186],[3357.5,2.97843],[3357.9,5.66541443]]]
["bitfinex","ETHUSD",1732233522854,[[3357.0,0.2969],[3356.9,0.7565],[3356.6,5.9792],[3356.4,2.97933],[3355.9,3.25241095]],[[3357.2,2.97867],[3357.4,3.7971],[3357.9,5.66541443],[3393.6,176.612864],[3395.0,10.02]]]
["bitfinex","ETHUSD",1732233523198,[[3357.0,0.2969],[3356.9,0.7565],[3356.5,3.0],[3356.4,2.97933],[3356.2,2.97954]],[[3357.4,3.7971],[3357.9,2.68731443],[3373.8,2.98000342],[3373.9,1.65163954],[3378.5,13.91713705]]]
["bitfinex","ETHUSD",1732233523358,[[3357.0,0.2969],[3356.9,0.7565],[3356.5,3.0],[3356.4,2.97933],[3356.2,2.97954]],[[3357.2,2.97874],[3357.4,0.8186],[3357.8,2.97818],[3357.9,2.68731443],[3369.5,20.4561467]]]
["bitfinex","ETHUSD",1732233523559,[[3356.7,0.2969],[3356.6,0.8002],[3356.4,2.97933],[3356.2,2.97954],[3355.7,0.02]],[[3357.1,2.97876],[3357.3,0.55],[3357.4,0.8186],[3357.8,2.97818],[3357.9,2.68731443]]]
["bitfinex","ETHUSD",1732233523760,[[3356.7,0.2969],[3356.6,0.8002],[3356.5,0.595887],[3356.4,2.97933],[3356.2,2.97954]],[[3357.1,2.97876],[3357.3,3.52858],[3357.4,0.8186],[3357.8,2.97818],[3357.9,2.68731443]]]
["bitfinex","ETHUSD",1732233525752,[[3356.7,0.2969],[3356.6,0.8002],[3356.5,0.595887],[3356.3,3.0],[3356.2,2.97954]],[[3357.1,2.97876],[3357.3,0.55],[3357.4,0.8186],[3357.5,2.68731443],[3357.8,2.97818]]]
["bitfinex","ETHUSD",1732233525955,[[3356.7,0.2969],[3356.6,0.8002],[3356.5,0.595887],[3356.4,2.97938],[3356.2,2.97955]],[[3357.1,2.97876],[3357.3,0.55],[3357.4,0.8186],[3357.5,2.68731443],[3357.8,2.97818]]]
["bitfinex","ETHUSD",1732233525956,[[3356.7,0.2969],[3356.6,0.8002],[3356.5,0.595887],[3356.4,2.97938],[3356.2,2.97955]],[[3357.1,2.97876],[3357.3,3.5286],[3357.4,0.8186],[3357.5,2.68731443],[3357.8,2.97818]]]
["bitfinex","ETHUSD",1732233526657,[[3356.7,0.2969],[3356.6,0.8002],[3356.5,0.595887],[3356.4,2.97938],[3356.2,2.97955]],[[3357.1,2.97876],[3357.3,0.55],[3357.4,0.8186],[3357.5,2.68731443],[3369.3,20.4451467]]]
["bitfinex","ETHUSD",1732233526870,[[3356.7,0.2969],[3356.6,0.8002],[3356.5,0.595887],[3356.4,2.97938],[3356.2,2.97955]],[[3357.0,2.97887],[3357.3,3.5286],[3357.4,0.8186],[3357.5,2.68731443],[3357.7,2.97829]]]
["bitfinex","ETHUSD",1732233527185,[[3356.7,0.2969],[3356.6,0.8002],[3356.5,0.595887],[3356.4,2.97938],[3356.2,2.97955]],[[3357.0,2.97887],[3357.3,3.5286],[3357.4,0.8186],[3357.6,2.68731443],[3357.7,2.97829]]]
["bitfinex","ETHUSD",1732233527552,[[3356.7,0.2969],[3356.6,0.8002],[3356.5,0.595887],[3356.4,2.97938],[3356.2,2.97955]],[[3357.1,2.97877],[3357.3,3.5286],[3357.4,0.8186],[3357.6,2.68731443],[3357.7,2.97829]]]
["bitfinex","ETHUSD",1732233527753,[[3356.7,0.7641367],[3356.6,0.8002],[3356.5,3.575127],[3356.2,2.97952],[3355.9,3.0]],[[3357.1,2.97877],[3357.3,3.5286],[3357.4,0.8186],[3357.6,2.68731443],[3357.7,2.97829]]]
["bitfinex","ETHUSD",1732233527979,[[3356.7,0.2969],[3356.6,0.8002],[3356.1,5.97963],[3355.4,0.31053442],[3355.2,0.01]],[[3356.8,2.97902],[3357.2,2.68731443],[3357.3,0.55],[3357.4,0.8186],[3357.8,2.97814]]]
["bitfinex","ETHUSD",1732233528288,[[3356.1,5.97963],[3355.4,0.31053442],[3355.2,0.01]],[[3357.2,2.68731443],[3357.3,0.55],[3357.4,0.8186],[3357.8,2.97814]]]
["bitfinex","ETHUSD",1732233528289,[[3356.4,0.2969],[3356.3,0.8002],[3356.1,5.97963],[3355.8,2.97988],[3355.4,3.29074442]],[[3356.7,2.97913],[3357.2,2.68731443],[3357.3,3.52864],[3357.4,0.8186],[3357.8,2.97814]]]
["bitfinex","ETHUSD",1732233528489,[[3356.4,1.004573],[3356.3,0.8002],[3356.1,5.97963],[3355.8,2.97988],[3355.4,3.29074442]],[[3356.7,2.97913],[3357.0,2.97887],[3357.2,2.68731443],[3357.3,3.52864],[3357.4,0.8186]]]
["bitfinex","ETHUSD",1732233528689,[[3356.4,1.004573],[3356.3,0.8002],[3356.1,5.97963],[3355.8,2.97988],[3355.4,3.29074442]],[[3356.7,2.97913],[3357.2,2.68731443],[3357.3,3.52864],[3357.4,0.8186],[3368.9,0.011]]]
["bitfinex","ETHUSD",1732233528893,[[3356.4,1.004573],[3356.3,0.8002],[3355.8,2.97988],[3355.5,0.27540024],[3355.4,3.29074442]],[[3356.6,2.97923],[3356.9,2.97896],[3357.2,2.68731443],[3357.3,3.52864],[3357.4,0.8186]]]
["bitfinex","ETHUSD",1732233529053,[[3356.4,0.2969],[3356.3,0.8002],[3356.0,2.97973],[3355.8,2.97988],[3355.7,3.0]],[[3356.6,2.97923],[3356.9,2.97896],[3357.2,2.68731443],[3357.3,3.52864],[3357.4,0.8186]]]
["bitfinex","ETHUSD",1732233529363,[[3356.4,0.2969],[3356.3,0.8002],[3356.1,2.97964],[3355.9,5.97981],[3355.7,3.0]],[[3356.8,2.97908],[3356.9,2.97896],[3357.2,2.68731443],[3357.3,3.52864],[3357.4,0.8186]]]
["bitfinex","ETHUSD",1732233529575,[[3356.4,0.2969],[3356.3,0.8002],[3356.1,2.97964],[3355.9,2.97981],[3355.7,3.0]],[[3356.8,2.97908],[3356.9,2.97896],[3357.2,2.68731443],[3357.3,3.52864],[3357.4,0.8186]]]
["bitfinex","ETHUSD",1732233530381,[[3356.4,0.2969],[3356.3,0.8002],[3356.1,2.97964],[3355.9,2.97981],[3355.7,3.0]],[[3356.7,2.97912],[3356.9,2.97896],[3357.2,2.68731443],[3357.3,3.52864],[3357.4,0.8186]]]
["bitfinex","ETHUSD",1732233530591,[[3356.4,0.2969],[3356.3,0.8002],[3356.0,3.0],[3355.9,2.97981],[3355.7,2.97998]],[[3356.5,2.97929],[3356.7,2.97912],[3356.9,0.7743],[3357.2,5.66605443],[3357.3,0.55]]]
["bitfinex","ETHUSD",1732233530753,[[3356.4,0.2969],[3356.3,0.8002],[3356.0,3.0],[3355.9,2.97981],[3355.4,0.31053442]],[[3356.7,2.97912],[3356.9,0.7743],[3357.2,5.66605443],[3357.3,0.55],[3358.4,0.39031949]]]
["bitfinex","ETHUSD",1732233531065,[[3356.4,0.2969],[3356.3,0.8002],[3356.0,5.97971],[3355.9,2.97981],[3355.4,0.31053442]],[[3356.7,2.97912],[3356.9,3.75325],[3357.2,5.66605443],[3357.3,0.55],[3358.0,3.2452147]]]
["bitfinex","ETHUSD",1732233531922,[[3356.4,0.2969],[3356.3,0.8002],[3356.0,5.97971],[3355.9,2.97981],[3355.4,3.29075442]],[[3356.7,2.97912],[3356.9,3.75325],[3357.2,5.66605443],[3357.3,0.55],[3358.0,3.2452147]]]
["bitfinex","ETHUSD",1732233532608,[[3356.4,0.2969],[3356.3,0.8002],[3356.0,5.97971],[3355.9,2.97981],[3355.4,3.29075442]],[[3356.9,3.75325],[3357.2,5.66605443],[3357.3,0.55],[3358.0,3.2452147],[3372.2,4.63164296]]]
["bitfinex","ETHUSD",1732233532769,[[3356.4,0.2969],[3356.3,0.8002],[3356.0,5.97971],[3355.9,2.97981],[3355.4,3.29075442]],[[3356.6,2.97921],[3356.9,3.75325],[3357.2,5.66605443],[3357.3,0.55],[3358.0,3.2452147]]]
["bitfinex","ETHUSD",1732233533276,[[3356.4,0.2969],[3356.3,0.8002],[3356.0,5.97971],[3355.4,3.29075442],[3354.0,5.79056658]],[[3356.6,2.97921],[3356.9,0.7743],[3357.2,5.66605443],[3357.3,0.55],[3358.0,3.2452147]]]
["bitfinex","ETHUSD",1732233533455,[[3356.4,0.2969],[3356.3,0.8002],[3356.0,5.97971],[3355.7,2.97997],[3355.4,3.29075442]],[[3356.6,2.97921],[3356.8,2.97905],[3356.9,0.7743],[3357.2,5.66605443],[3357.3,0.55]]]
["bitfinex","ETHUSD",1732233533890,[[3356.4,0.2969],[3356.3,0.8002],[3356.0,3.0],[3355.7,2.97997],[3355.4,0.31053442]],[[3356.7,2.97917],[3356.8,2.97905],[3356.9,0.7743],[3357.2,5.66602443],[3357.3,0.55]]]
["bitfinex","ETHUSD",1732233534098,[[3356.4,0.2969],[3356.3,0.8002],[3356.0,2.97973],[3355.8,6.00968083],[3355.4,0.31053442]],[[3356.7,2.97917],[3356.8,2.97905],[3356.9,0.7743],[3357.2,5.66602443],[3357.3,0.55]]]
["bitfinex","ETHUSD",1732233534281,[[3356.4,0.2969],[3356.3,0.8002],[3356.0,2.97973],[3355.8,5.97989],[3355.4,0.31053442]],[[3356.7,2.97917],[3356.8,2.97905],[3356.9,0.7743],[3357.2,5.66602443],[3357.3,0.55]]]
["bitfinex","ETHUSD",1732233534995,[[3356.4,0.2969],[3356.3,0.8002],[3356.1,2.97964],[3355.9,2.97982],[3355.4,6.29075442]],[[3356.7,2.97917],[3356.9,0.7743],[3357.0,2.97887],[3357.2,2.68731443],[3357.3,0.55]]]
["bitfinex","ETHUSD",1732233535361,[[3356.4,0.2969],[3356.3,0.8002],[3356.1,2.97964],[3355.9,2.97982],[3355.4,6.29075442]],[[3356.7,2.97917],[3356.9,3.75324],[3357.2,2.68731443],[3357.3,0.55],[3378.2,1.52772334]]]
["bitfinex","ETHUSD",1732233535583,[[3356.4,0.2969],[3356.3,0.8002],[3356.0,3.0],[3355.9,2.97982],[3355.4,0.31053442]],[[3356.5,2.97929],[3356.7,2.97917],[3356.9,0.7743],[3357.2,5.66605443],[3357.3,0.55]]]
["bitfinex","ETHUSD",1732233535980,[[3356.4,0.2969],[3356.1,0.8304],[3355.7,2.97998],[3355.4,0.31053442],[3355.2,0.27144344]],[[3356.5,2.97929],[3356.7,2.97919],[3356.9,0.7743],[3357.0,2.97887],[3357.2,2.68731443]]]
["bitfinex","ETHUSD",1732233536268,[[3355.9,0.2969],[3355.8,0.8304],[3355.5,2.98017],[3355.4,0.31053442],[3355.3,0.02979266]],[[3356.1,2.97965],[3356.3,2.97948],[3356.4,0.8101],[3356.7,2.97919],[3356.8,2.68731443]]]
["bitfinex","ETHUSD",1732233536460,[[3355.9,0.2969],[3355.8,0.8304],[3355.3,0.02979266]],[[3356.3,2.97948],[3356.4,0.8101],[3356.7,2.97919],[3356.8,2.68731443]]]
["bitfinex","ETHUSD",1732233536461,[[3355.9,0.2969],[3355.8,0.8304],[3355.3,3.01014266],[3354.8,2.99076],[3354.0,2.98151]],[[3356.3,2.97948],[3356.4,1.405948],[3356.7,2.97919],[3356.8,2.68731443],[3357.9,3.05763392]]]
["bitfinex","ETHUSD",1732233536660,[[3355.9,0.2969],[3355.8,0.8304],[3355.4,2.98025],[3355.3,3.01014266],[3354.8,3.26561775]],[[3356.0,2.97973],[3356.2,2.97956],[3356.4,0.8101],[3356.7,2.97919],[3356.8,2.68731443]]]
["bitfinex","ETHUSD",1732233536997,[[3355.6,0.2969],[3355.5,0.8304],[3355.3,2.98035],[3355.1,2.98051],[3354.8,0.27485775]],[[3356.0,2.97973],[3356.2,2.97956],[3356.4,0.8101],[3356.6,2.97924],[3356.8,2.68731443]]]
["bitfinex","ETHUSD",1732233537297,[[3355.6,0.2969],[3355.5,0.8304],[3355.4,0.30101427],[3355.3,2.98035],[3355.2,0.02979679]],[[3356.0,2.97973],[3356.2,2.97956],[3356.4,0.8101],[3356.6,2.97924],[3356.8,2.68731443]]]
["bitfinex","ETHUSD",1732233538302,[[3355.6,0.2969],[3355.5,0.8304],[3355.4,0.30101427],[3355.3,2.98035],[3354.4,0.1633142]],[[3355.9,2.97986],[3356.0,2.97973],[3356.4,0.8101],[3356.6,2.97924],[3356.8,2.68731443]]]
["bitfinex","ETHUSD",1732233538595,[[3355.6,0.2969],[3355.5,0.8304],[3355.4,0.30101427],[3355.3,2.98035],[3354.4,0.1633142]],[[3355.9,2.97986],[3356.2,2.97959],[3356.4,0.8101],[3356.5,2.68731443],[3356.6,2.97924]]]
["bitfinex","ETHUSD",1732233538964,[[3355.6,0.2969],[3355.5,0.8304],[3355.4,0.30101427],[3355.3,2.98035],[3354.4,0.1633142]],[[3355.9,2.97986],[3356.4,0.8101],[3356.5,2.68731443],[3356.6,2.97924],[3372.0,30.18807626]]]
["bitfinex","ETHUSD",1732233539165,[[3355.6,0.2969],[3355.5,0.8304],[3355.4,0.30101427],[3355.3,2.98035],[3354.4,0.1633142]],[[3355.9,2.97986],[3356.1,2.97966],[3356.4,0.8101],[3356.5,2.68731443],[3356.6,2.97924]]]
["bitfinex","ETHUSD",1732233539568,[[3355.6,0.2969],[3355.5,0.8304],[3355.4,0.30101427],[3354.4,0.1633142]],[[3355.9,2.97986],[3356.1,2.97966],[3356.4,0.8101],[3356.5,2.68731443],[3356.6,2.97924]]]
["bitfinex","ETHUSD",1732233539569,[[3355.6,0.2969],[3355.5,0.8304],[3355.4,0.30101427],[3354.9,3.0],[3354.7,3.25300465]],[[3356.1,2.97966],[3356.4,0.8101],[3356.5,2.68731443],[3356.6,2.97924],[3359.2,0.31058641]]]
["bitfinex","ETHUSD",1732233539879,[[3355.6,0.2969],[3355.5,0.8304],[3355.4,3.28127427],[3355.0,0.02979768],[3354.9,3.0]],[[3356.0,2.97975],[3356.2,2.97956],[3356.4,0.8101],[3356.5,2.68731443],[3356.6,2.97924]]]
["bitfinex","ETHUSD",1732233540082,[[3355.6,0.2969],[3355.5,0.8304],[3355.4,3.28127427],[3354.9,3.0],[3353.6,1.86430953]],[[3356.0,2.97975],[3356.2,2.97956],[3356.4,0.8101],[3356.5,2.68731443],[3356.6,2.97924]]]
["bitfinex","ETHUSD",1732233540297,[[3355.6,0.2969],[3355.5,0.8304],[3355.4,3.28121427],[3354.9,3.0],[3354.7,0.27216465]],[[3356.0,2.97975],[3356.2,2.97956],[3356.4,0.8101],[3356.5,2.68731443],[3356.6,2.97924]]]
["bitfinex","ETHUSD",1732233540576,[[3355.6,0.2969],[3355.5,0.8304],[3355.4,3.28121427],[3355.2,2.98042],[3355.0,0.02979768]],[[3356.0,2.97975],[3356.2,2.97956],[3356.4,0.8101],[3356.5,2.68731443],[3356.6,2.97924]]]
["bitfinex","ETHUSD",1732233540781,[[3355.6,0.2969],[3355.5,0.8304],[3355.4,3.28121427],[3355.3,0.02979768],[3355.2,2.98042]],[[3356.0,2.97975],[3356.2,2.97956],[3356.4,0.8101],[3356.5,2.68731443],[3356.6,2.97924]]]
["bitfinex","ETHUSD",1732233541078,[[3356.3,0.2969],[3356.2,0.8304],[3356.1,2.97958],[3355.7,0.44085143],[3355.5,3.00993769]],[[3356.8,2.97911],[3356.9,0.8101],[3357.1,2.97879],[3357.3,2.68731443],[3357.4,2.97853]]]
["bitfinex","ETHUSD",1732233541291,[[3356.3,0.2969],[3356.2,3.80995],[3355.9,2.97979],[3355.8,0.02979112],[3355.7,0.44085143]],[[3356.8,2.97911],[3356.9,0.8101],[3357.3,2.68731443],[3357.4,2.97853]]]
["bitfinex","ETHUSD",1732233541292,[[3356.3,0.2969],[3356.2,3.80995],[3355.9,2.97979],[3355.8,0.02979112],[3355.7,0.44085143]],[[3356.8,2.97911],[3356.9,0.8101],[3357.0,2.97887],[3357.3,2.68731443],[3357.4,2.97853]]]
["bitfinex","ETHUSD",1732233541597,[[3356.3,0.2969],[3356.2,3.80995],[3355.7,0.44085143]],[[3356.8,2.97911],[3356.9,0.8101],[3357.0,2.97887],[3357.3,2.68731443],[3357.4,2.97853]]]
["bitfinex","ETHUSD",1732233541598,[[3356.3,0.2969],[3356.2,0.8304],[3355.7,0.44085143],[3355.6,2.98002],[3355.2,2.98039]],[[3356.9,0.8101],[3357.3,2.68731443],[3357.9,5.66538443],[3366.9,17.3783746],[3368.9,0.011]]]
["bitfinex","ETHUSD",1732233541801,[[3356.3,0.2969],[3355.9,0.8304],[3355.7,3.44085143],[3355.6,2.98002],[3355.5,0.02979113]],[[3356.9,0.8101],[3357.0,2.68731443],[3357.5,2.97847],[3357.9,5.66538443],[3358.0,0.28553963]]]
["bitfinex","ETHUSD",1732233542097,[[3356.3,0.2969],[3355.9,0.8304],[3355.7,6.42077143],[3355.6,2.98002],[3355.1,2.98049]],[[3356.4,2.97938],[3356.6,2.97928],[3356.9,0.8101],[3357.0,5.66620443],[3357.5,2.97847]]]
["bitfinex","ETHUSD",1732233542299,[[3356.3,0.2969],[3355.9,0.8304],[3355.8,2.97991],[3355.7,3.44085143],[3355.6,2.98002]],[[3356.4,2.97938],[3356.6,2.97928],[3356.9,0.8101],[3357.0,5.66620443],[3357.5,2.97847]]]
["bitfinex","ETHUSD",1732233542300,[[3356.3,0.2969],[3355.9,0.8304],[3355.8,2.97991],[3355.7,3.44085143],[3355.6,2.98002]],[[3356.4,2.97938],[3356.6,2.97928],[3356.9,0.8101],[3357.0,5.66620443],[3357.5,5.97847]]]
["bitfinex","ETHUSD",1732233543069,[[3356.3,0.2969],[3355.9,0.8304],[3355.7,3.42085143],[3355.4,3.28125427],[3355.2,3.0]],[[3356.4,3.52938],[3356.6,2.97928],[3356.9,0.8101],[3357.0,5.66620443],[3357.5,5.97847]]]
["bitfinex","ETHUSD",1732233543263,[[3356.3,0.2969],[3355.9,0.8304],[3355.7,3.42085143],[3355.5,2.98016],[3355.4,0.30101427]],[[3356.4,3.52938],[3356.6,2.97928],[3356.9,0.8101],[3357.0,5.66620443],[3357.5,5.97847]]]
["bitfinex","ETHUSD",1732233543463,[[3356.3,0.2969],[3355.9,0.8304],[3355.7,3.42085143],[3355.5,2.98016],[3355.4,0.30101427]],[[3356.4,3.52938],[3356.6,2.97928],[3356.9,3.78907],[3357.0,2.68731443],[3357.5,5.97847]]]
["bitfinex","ETHUSD",1732233543966,[[3356.3,0.2969],[3355.9,0.8304],[3355.7,0.44085143],[3355.5,2.98016],[3355.4,0.30101427]],[[3356.4,3.52938],[3356.6,2.97928],[3356.9,3.78907],[3357.0,2.68731443],[3357.5,5.97847]]]
["bitfinex","ETHUSD",1732233544168,[[3355.8,0.2969],[3355.7,1.27125143],[3355.5,3.0],[3355.4,3.28126427],[3355.3,2.98034]],[[3356.1,2.9797],[3356.3,3.52948],[3356.4,0.8101],[3356.6,2.68731443],[3356.8,2.97908]]]
["bitfinex","ETHUSD",1732233544401,[[3355.8,0.2969],[3355.7,1.27125143],[3355.4,3.28126427],[3355.3,2.98034]],[[3356.1,2.9797],[3356.3,3.52948],[3356.4,0.8101],[3356.6,2.68731443],[3356.8,2.97908]]]
["bitfinex","ETHUSD",1732233544402,[[3355.8,0.2969],[3355.7,1.27125143],[3355.4,3.28126427],[3355.3,2.98034],[3353.6,0.005]],[[3356.1,2.9797],[3356.3,3.52948],[3356.4,0.8101],[3356.6,2.68731443],[3356.8,2.97908]]]
["bitfinex","ETHUSD",1732233544779,[[3355.8,0.2969],[3355.7,1.27125143],[3355.4,0.30101427],[3355.3,2.98034],[3354.9,2.98067]],[[3356.1,2.9797],[3356.3,3.52948],[3356.4,0.8101],[3356.6,2.68731443],[3356.8,2.97908]]]
["bitfinex","ETHUSD",1732233545078,[[3355.8,0.2969],[3355.7,0.8304],[3355.6,2.98009],[3355.4,3.28127427],[3354.9,2.98067]],[[3356.2,2.97956],[3356.3,0.55],[3356.4,0.8101],[3356.6,2.68731443],[3356.8,2.97908]]]
["bitfinex","ETHUSD",1732233545079,[[3355.8,0.2969],[3355.7,0.8304],[3355.6,2.98009],[3355.4,3.28127427],[3354.9,2.98067]],[[3356.2,2.97956],[3356.3,0.55],[3356.4,3.78948],[3356.6,2.68731443],[3356.8,2.97908]]]
["bitfinex","ETHUSD",1732233545267,[[3355.8,0.2969],[3355.7,0.8304],[3355.6,2.98009],[3355.5,0.02979699],[3355.4,3.28127427]],[[3356.3,0.55],[3356.4,3.78948],[3356.6,2.68731443],[3356.8,2.97908],[3364.1,1.24441106]]]
["bitfinex","ETHUSD",1732233545612,[[3355.8,0.2969],[3355.7,0.8304],[3355.6,2.98009],[3355.4,3.28127427],[3352.0,6.16458484]],[[3356.2,2.97963],[3356.3,0.55],[3356.4,0.8101],[3356.6,2.68731443],[3356.8,2.97908]]]
["bitfinex","ETHUSD",1732233545769,[[3355.8,0.2969],[3355.7,0.8304],[3355.6,2.98009],[3355.4,3.28127427],[3352.0,6.16458484]],[[3356.1,2.97965],[3356.3,0.55],[3356.4,3.7895],[3356.6,2.68731443],[3356.8,2.97908]]]
["bitfinex","ETHUSD",1732233545967,[[3355.8,0.2969],[3355.7,0.8304],[3355.6,2.98009],[3355.5,0.02979699],[3355.4,3.28127427]],[[3356.3,3.52953],[3356.4,3.7895],[3356.6,2.68731443],[3356.8,2.97908],[3368.2,0.011]]]
["bitfinex","ETHUSD",1732233546207,[[3355.8,0.2969],[3355.7,0.86019699],[3355.6,2.98009],[3355.4,3.28127427],[3108.0,0.014494]],[[3356.3,3.52953],[3356.4,3.7895],[3356.6,2.68731443],[3356.8,2.97908],[3368.2,0.011]]]
["bitfinex","ETHUSD",1732233546408,[[3355.8,0.2969],[3355.7,0.86019699],[3355.6,2.98009],[3355.4,3.28127427],[3348.4,0.01214866]],[[3356.3,3.52953],[3356.4,3.7895],[3356.6,2.68731443],[3356.8,2.97908],[3366.6,17.3783746]]]
["bitfinex","ETHUSD",1732233546613,[[3355.8,0.2969],[3355.7,0.86019699],[3355.6,2.98009],[3355.4,3.28127427],[3348.4,0.01214866]],[[3356.2,2.97963],[3356.3,0.55],[3356.4,3.7895],[3356.6,2.68731443],[3356.8,2.97908]]]
["bitfinex","ETHUSD",1732233546773,[[3355.8,0.2969],[3355.7,0.8304],[3355.6,2.98009],[3355.4,3.28127427],[3348.4,0.01214866]],[[3356.2,2.97963],[3356.3,0.55],[3356.4,3.7895],[3356.6,2.68731443],[3356.8,2.97908]]]
["bitfinex","ETHUSD",1732233546971,[[3355.8,0.2969],[3355.7,0.8304],[3355.4,3.28127427],[3355.2,5.98043],[3348.4,0.01214866]],[[3356.1,2.97966],[3356.2,2.97963],[3356.3,0.55],[3356.4,0.8101],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233547274,[[3355.8,0.2969],[3355.7,0.8304],[3355.5,2.98017],[3355.4,3.28127427],[3355.2,3.0]],[[3356.1,2.97966],[3356.3,0.55],[3356.4,3.7895],[3356.6,2.68731443],[3368.2,0.011]]]
["bitfinex","ETHUSD",1732233547785,[[3355.8,0.2969],[3355.7,0.8304],[3355.6,2.98008],[3355.4,3.28127427],[3355.2,3.0]],[[3356.3,0.55],[3356.4,3.7895],[3356.6,2.68731443],[3368.2,0.011],[3532.0,0.00479]]]
["bitfinex","ETHUSD",1732233547989,[[3355.8,0.2969],[3355.7,0.8304],[3355.6,2.98008],[3355.4,3.28127427],[3355.2,3.0]],[[3356.2,2.97964],[3356.3,0.55],[3356.4,3.7895],[3356.6,2.68731443],[3368.4,0.011]]]
["bitfinex","ETHUSD",1732233548221,[[3355.8,0.2969],[3355.7,0.8304],[3355.6,2.98008],[3355.4,3.28127427],[3355.2,3.0]],[[3356.2,2.97964],[3356.3,0.55],[3356.4,3.7895],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233548222,[[3355.8,0.2969],[3355.7,0.8304],[3355.6,2.98008],[3355.4,3.28127427],[3355.2,3.0]],[[3356.2,2.97964],[3356.3,0.55],[3356.4,3.7895],[3356.6,2.68731443],[3368.3,0.011]]]
["bitfinex","ETHUSD",1732233548519,[[3355.5,0.2969],[3355.4,1.13141427],[3355.2,3.0],[3355.1,2.98047],[3354.6,2.98592]],[[3355.9,2.97982],[3356.1,0.55],[3356.3,0.55],[3356.4,0.8101],[3356.5,2.97936]]]
["bitfinex","ETHUSD",1732233548813,[[3355.5,0.2969],[3355.4,1.13141427],[3355.2,5.98037],[3355.1,2.98047],[3354.6,2.98592]],[[3355.9,2.9799],[3356.0,2.97973],[3356.3,0.55],[3356.4,0.8101],[3356.5,2.97936]]]
["bitfinex","ETHUSD",1732233549012,[[3355.5,0.2969],[3355.4,1.13141427],[3355.2,5.98037],[3355.1,2.98047],[3354.6,2.98592]],[[3355.9,2.9799],[3356.0,2.97973],[3356.2,2.68731443],[3356.3,0.55],[3356.4,0.8101]]]
["bitfinex","ETHUSD",1732233549609,[[3355.5,0.2969],[3355.4,1.13141427],[3355.3,2.98034],[3355.2,3.0],[3355.1,2.98047]],[[3355.9,2.9799],[3356.2,5.66694443],[3356.3,0.55],[3356.4,0.8101],[3539.8,9.86669915]]]
["bitfinex","ETHUSD",1732233549921,[[3355.5,0.2969],[3355.4,1.13141427],[3355.2,3.0],[3355.1,2.98047],[3354.9,2.98068]],[[3355.8,2.97994],[3355.9,2.9799],[3356.2,2.68731443],[3356.3,0.55],[3356.4,0.8101]]]
["bitfinex","ETHUSD",1732233550127,[[3355.5,0.2969],[3355.4,1.13141427],[3355.2,5.98043],[3355.1,2.98047],[3353.7,0.31058298]],[[3355.8,2.97994],[3355.9,2.9799],[3356.2,2.68731443],[3356.3,0.55],[3356.4,0.8101]]]
["bitfinex","ETHUSD",1732233550283,[[3355.5,0.2969],[3355.4,1.13141427],[3355.2,3.0],[3355.1,2.98047],[3354.9,2.98069]],[[3355.7,2.98002],[3355.9,2.9799],[3356.2,2.68731443],[3356.3,0.55],[3356.4,3.78955]]]
["bitfinex","ETHUSD",1732233550613,[[3355.5,0.2969],[3355.4,0.8304],[3355.0,2.98058],[3354.9,2.98069],[3354.7,3.27251556]],[[3355.7,2.98007],[3355.9,3.78887],[3356.2,2.68731443],[3356.3,3.52954],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233550910,[[3355.2,1.0947],[3355.1,2.98052],[3354.9,2.98069],[3354.7,3.27251556],[3354.0,5.66875443]],[[3355.7,2.98007],[3355.9,3.78887],[3356.2,2.68731443],[3356.3,3.52954],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233551073,[[3355.2,1.0947],[3355.1,2.98052],[3355.0,0.62532056],[3354.9,2.98069],[3354.7,3.27251556]],[[3355.7,2.98007],[3355.9,3.78887],[3356.2,2.68731443],[3356.3,3.52954],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233551583,[[3355.2,4.07508],[3355.0,3.60593056],[3354.7,0.27251556],[3354.5,2.98101],[3354.4,0.1533142]],[[3355.8,2.97991],[3355.9,3.78887],[3356.2,2.68731443],[3356.3,3.52954],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233551584,[[3355.2,4.07508],[3355.0,3.60593056],[3354.7,0.27251556],[3354.5,2.98101],[3354.4,0.1533142]],[[3355.8,2.97991],[3355.9,0.809],[3356.0,2.97974],[3356.2,2.68731443],[3356.3,0.55]]]
["bitfinex","ETHUSD",1732233552100,[[3355.2,4.07508],[3355.0,3.60593056],[3354.7,0.27251556],[3354.5,2.98101],[3354.4,0.1533142]],[[3355.8,2.97991],[3355.9,0.809],[3356.2,2.68731443],[3356.3,0.55]]]
["bitfinex","ETHUSD",1732233552101,[[3355.2,4.07508],[3355.0,3.60593056],[3354.7,0.27251556],[3354.5,2.98101],[3354.4,0.1533142]],[[3355.7,2.98001],[3355.8,2.97991],[3355.9,0.809],[3356.2,2.68731443],[3356.3,0.55]]]
["bitfinex","ETHUSD",1732233552297,[[3355.2,4.07508],[3355.0,3.60593056],[3354.7,0.27251556],[3354.5,2.98101],[3354.4,0.1533142]],[[3355.7,2.98001],[3355.9,0.809],[3356.0,2.97976],[3356.2,2.68731443],[3356.3,0.55]]]
["bitfinex","ETHUSD",1732233552514,[[3355.2,3.27728],[3355.0,2.98061],[3354.8,0.7978],[3354.7,0.27251556],[3354.5,2.98101]],[[3355.7,2.98001],[3355.9,0.809],[3356.0,2.97976],[3356.2,2.68731443],[3356.3,0.55]]]
["bitfinex","ETHUSD",1732233552810,[[3355.5,3.27705],[3355.4,0.7978],[3355.2,0.625789],[3354.7,0.27251556],[3354.5,0.01]],[[3356.2,3.49631443],[3356.3,0.55],[3357.4,2.98857],[3357.6,0.38031949],[3358.1,8.87]]]
["bitfinex","ETHUSD",1732233552985,[[3355.7,0.2969],[3355.6,2.98008],[3355.5,2.98015],[3355.4,0.7978],[3355.3,0.02980038]],[[3356.2,2.97963],[3356.3,0.55],[3356.4,2.97943],[3356.5,0.809],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233553182,[[3355.7,0.2969],[3355.6,2.98008],[3355.4,0.7978],[3355.3,2.98032],[3352.0,6.16458484]],[[3356.2,2.97963],[3356.3,0.55],[3356.4,2.97943],[3356.5,0.809],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233553411,[[3355.7,0.2969],[3355.6,2.98008],[3355.4,0.7978],[3355.3,2.98032],[3353.8,6.54953969]],[[3356.2,2.97963],[3356.3,0.55],[3356.4,2.97943],[3356.5,0.809],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233553709,[[3355.7,0.2969],[3355.6,2.98008],[3355.4,0.7978],[3355.3,2.98032],[3353.8,6.54953969]],[[3356.2,2.97963],[3356.3,0.55],[3356.5,0.809],[3356.6,2.68731443],[3365.3,2.18675288]]]
["bitfinex","ETHUSD",1732233553962,[[3355.6,0.2969],[3355.5,2.98017],[3355.4,0.7978],[3355.0,2.98058],[3353.8,5.31]],[[3356.3,3.52951],[3356.4,2.97941],[3356.5,0.809],[3356.6,2.68731443],[3357.2,2.97874]]]
["bitfinex","ETHUSD",1732233554161,[[3355.6,3.27697],[3355.4,0.7978],[3355.3,2.98028],[3355.1,0.0297979],[3355.0,2.98058]],[[3356.3,3.52951],[3356.4,2.97941],[3356.5,0.809],[3356.6,2.68731443],[3357.2,2.97874]]]
["bitfinex","ETHUSD",1732233554162,[[3355.6,3.27697],[3355.4,0.7978],[3355.3,2.98028],[3355.1,0.0297979],[3355.0,2.98058]],[[3356.2,2.97962],[3356.3,0.55],[3356.4,2.97941],[3356.5,0.809],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233554325,[[3355.6,3.27697],[3355.4,0.7978],[3355.3,2.98028],[3355.0,2.98058],[3353.7,1.85930953]],[[3356.2,2.97962],[3356.3,0.55],[3356.4,2.97941],[3356.5,0.809],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233554836,[[3355.6,3.27697],[3355.4,3.77805],[3355.0,2.98058],[3353.7,1.85930953],[3353.4,3.10024378]],[[3356.2,2.97962],[3356.3,0.55],[3356.4,2.97941],[3356.5,0.809],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233555030,[[3355.6,3.27697],[3355.4,3.77805],[3355.0,2.98058],[3353.7,1.85930953],[3353.4,3.10024378]],[[3356.2,2.97962],[3356.3,0.55],[3356.4,2.9794],[3356.5,0.809],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233555264,[[3355.6,3.27697],[3355.4,3.77805],[3355.0,2.98058],[3353.9,1.23953969],[3353.8,5.31]],[[3356.2,2.97962],[3356.3,0.55],[3356.4,2.9794],[3356.5,0.809],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233555438,[[3355.5,0.2969],[3355.4,0.7978],[3355.0,2.98058],[3353.9,1.23953969],[3353.8,5.31]],[[3356.3,0.55],[3356.4,2.9794],[3356.5,0.809],[3356.6,2.68731443],[3387.9,40.8902934]]]
["bitfinex","ETHUSD",1732233555623,[[3355.8,0.2969],[3355.5,2.98017],[3355.4,0.7978],[3355.3,2.98033],[3355.1,0.0297979]],[[3356.2,2.97958],[3356.3,0.55],[3356.4,2.9794],[3356.5,0.809],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233555830,[[3355.8,0.2969],[3355.6,2.98008],[3355.5,2.98017],[3355.4,0.7978],[3353.8,5.31]],[[3356.2,2.97958],[3356.3,0.55],[3356.4,2.9794],[3356.5,0.809],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233556062,[[3355.8,0.2969],[3355.5,2.98017],[3355.4,0.7978],[3355.3,2.98033],[3353.8,5.31]],[[3356.2,2.97958],[3356.3,0.55],[3356.4,2.9794],[3356.5,0.809],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233556365,[[3355.8,0.2969],[3355.6,2.98008],[3355.5,2.98017],[3355.4,0.7978],[3354.0,1.23953969]],[[3356.2,2.97958],[3356.3,0.55],[3356.4,2.9794],[3356.5,0.809],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233556543,[[3355.7,0.2969],[3355.6,2.98008],[3355.4,0.7978],[3355.3,2.98032],[3354.0,1.23953969]],[[3356.2,2.97958],[3356.3,0.55],[3356.4,2.9794],[3356.5,0.809],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233556727,[[3355.7,0.2969],[3355.4,0.7978],[3355.3,2.98033],[3354.4,0.1633142],[3354.2,2.68731443]],[[3356.2,0.55],[3356.3,2.97949],[3356.4,0.55],[3356.5,0.809],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233556928,[[3355.7,0.2969],[3355.6,2.98008],[3355.5,2.98016],[3355.4,0.7978],[3355.0,2.98057]],[[3356.2,3.52956],[3356.3,2.97949],[3356.5,0.809],[3356.6,2.68731443],[3356.8,2.97906]]]
["bitfinex","ETHUSD",1732233557672,[[3355.5,0.2969],[3355.4,3.778],[3355.0,2.98057]],[[3356.2,3.52956],[3356.3,2.97949],[3356.5,0.809],[3356.6,2.68731443],[3356.8,2.97906]]]
["bitfinex","ETHUSD",1732233557673,[[3355.5,0.2969],[3355.4,3.778],[3355.3,2.98032],[3355.0,2.98057],[3352.3,6.1496663]],[[3356.1,2.97967],[3356.2,0.55],[3356.3,2.97949],[3356.5,0.809],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233557879,[[3355.5,3.27706],[3355.4,0.7978],[3355.3,2.98032],[3355.0,2.98057],[3354.2,2.68731443]],[[3356.1,2.97967],[3356.2,0.55],[3356.3,2.97949],[3356.5,0.809],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233558375,[[3355.5,3.27706],[3355.4,0.7978],[3355.3,2.98032],[3355.0,2.98057],[3354.2,3.92685412]],[[3356.1,2.97967],[3356.2,0.55],[3356.3,2.97949],[3356.5,0.809],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233558743,[[3355.5,0.2969],[3355.4,0.7978],[3355.0,2.98057],[3354.2,3.92685412],[3348.0,13.3071977]],[[3356.2,0.55],[3356.3,2.97949],[3356.5,0.809],[3356.6,2.68731443],[3539.8,9.86669915]]]
["bitfinex","ETHUSD",1732233558944,[[3355.7,0.2969],[3355.6,2.98002],[3355.4,0.7978],[3355.1,0.02979791],[3355.0,2.98057]],[[3356.2,0.55],[3356.3,2.97949],[3356.5,3.7883],[3356.6,2.68731443],[3357.4,0.271145]]]
["bitfinex","ETHUSD",1732233559178,[[3355.7,0.2969],[3355.6,2.98002],[3355.4,3.77806],[3355.1,0.02979791],[3355.0,2.98057]],[[3356.2,0.55],[3356.3,2.97949],[3356.5,3.7883],[3356.6,2.68731443],[3357.4,0.271145]]]
["bitfinex","ETHUSD",1732233559378,[[3355.7,0.2969],[3355.6,2.98002],[3355.4,3.77806],[3355.0,2.98057],[3353.9,2.47907938]],[[3356.2,3.52957],[3356.5,0.809],[3356.6,2.68731443],[3357.4,0.271145],[3539.8,9.86669915]]]
["bitfinex","ETHUSD",1732233559581,[[3355.7,0.2969],[3355.6,2.98002],[3355.4,3.77806],[3355.0,2.98057],[3354.0,2.47907938]],[[3356.2,3.52957],[3356.5,3.78832],[3356.6,2.68731443],[3357.4,0.271145],[3365.3,2.18675288]]]
["bitfinex","ETHUSD",1732233559875,[[3355.7,0.2969],[3355.6,2.98002],[3355.4,3.77806],[3355.0,2.98057],[3353.9,2.47907938]],[[3356.2,3.52957],[3356.5,3.78832],[3356.6,2.68731443],[3357.4,0.271145],[3365.3,2.18675288]]]
["bitfinex","ETHUSD",1732233560189,[[3355.7,0.2969],[3355.6,2.98002],[3355.4,3.77806],[3355.0,2.98057],[3354.4,1.40285389]],[[3356.2,3.52957],[3356.5,3.78832],[3356.6,2.68731443],[3357.4,0.271145],[3365.3,3.22561454]]]
["bitfinex","ETHUSD",1732233560479,[[3355.7,0.2969],[3355.6,2.98002],[3355.4,3.77806],[3355.0,2.98057],[3354.4,1.40285389]],[[3356.2,3.52957],[3356.5,3.78832],[3356.6,2.68731443],[3357.4,0.271145],[3365.3,2.18675288]]]
["bitfinex","ETHUSD",1732233560687,[[3355.7,0.2969],[3355.6,2.98002],[3355.4,3.77806],[3355.0,2.98057],[3354.4,1.40285389]],[[3356.2,3.52957],[3356.4,2.97939],[3356.5,0.809],[3356.6,2.68731443],[3357.4,0.271145]]]
["bitfinex","ETHUSD",1732233560860,[[3355.7,0.2969],[3355.6,2.98002],[3355.4,3.77806],[3355.0,2.98057],[3354.4,0.1633142]],[[3356.2,3.52957],[3356.4,2.97939],[3356.5,0.809],[3356.6,2.68731443],[3357.4,0.271145]]]
["bitfinex","ETHUSD",1732233561415,[[3355.7,0.2969],[3355.6,2.98002],[3355.4,3.77806],[3355.0,2.98057],[3354.4,1.40285389]],[[3356.2,3.52957],[3356.4,2.97939],[3356.5,0.809],[3356.6,2.68731443],[3357.4,0.271145]]]
["bitfinex","ETHUSD",1732233562283,[[3355.7,3.27681],[3355.6,2.98002],[3355.4,0.7978],[3355.1,2.98047],[3354.4,1.40285389]],[[3356.4,2.97939],[3356.5,0.809],[3356.6,2.68731443],[3357.4,0.271145]]]
["bitfinex","ETHUSD",1732233562284,[[3355.7,3.27681],[3355.6,2.98002],[3355.4,0.7978],[3355.1,2.98047],[3354.4,1.40285389]],[[3356.3,0.55],[3356.4,2.97939],[3356.5,0.809],[3356.6,5.66654443],[3357.0,2.97889]]]
["bitfinex","ETHUSD",1732233562469,[[3356.1,0.2969],[3356.0,2.97971],[3355.6,0.02979792],[3355.3,3.0],[3355.1,0.01]],[[3357.0,2.97889]]]
["bitfinex","ETHUSD",1732233562470,[[3356.1,0.2969],[3356.0,2.97971],[3355.6,0.02979792],[3355.3,3.0],[3355.1,0.01]],[[3356.8,2.97905],[3357.0,2.68731443],[3357.3,2.97865],[3357.8,2.97816],[3358.1,0.02]]]
["bitfinex","ETHUSD",1732233562779,[[3356.3,0.2969],[3356.2,3.77729],[3356.0,2.97971],[3355.7,0.298002],[3355.6,0.02979792]],[[3356.8,2.97905],[3357.0,2.68731443],[3357.8,2.97816],[3358.1,0.02]]]
["bitfinex","ETHUSD",1732233562780,[[3356.3,0.2969],[3356.2,3.77729],[3356.0,2.97971],[3355.7,0.298002],[3355.6,0.02979792]],[[3356.8,2.97905],[3357.0,5.66619443],[3357.2,0.809],[3357.5,2.9784],[3357.8,3.2437637]]]
["bitfinex","ETHUSD",1732233562990,[[3356.3,3.27631],[3356.2,3.77729],[3355.7,3.277952],[3354.9,4.23020969],[3354.8,1.85930953]],[[3357.0,5.66619443],[3357.2,3.78768],[3357.5,2.9784],[3358.1,0.01],[3358.3,0.01]]]
["bitfinex","ETHUSD",1732233563180,[[3356.5,0.2969],[3356.4,2.97934],[3356.2,3.77729],[3355.7,3.277952],[3355.3,5.98029]],[[3357.0,5.66619443],[3357.2,3.78768],[3357.5,2.9784],[3358.1,0.01],[3358.3,0.01]]]
["bitfinex","ETHUSD",1732233563181,[[3356.5,0.2969],[3356.4,2.97934],[3356.2,3.77729],[3355.7,3.277952],[3355.3,5.98029]],[[3357.0,2.68731443],[3357.2,3.7877],[3357.5,2.9784],[3358.0,2.97803],[3358.1,0.01]]]
["bitfinex","ETHUSD",1732233563571,[[3356.5,0.2969],[3356.2,0.7978],[3356.0,2.97971],[3355.7,3.277952],[3355.3,5.98029]],[[3357.0,2.68731443],[3357.2,3.7877],[3357.5,2.9784],[3358.0,2.97803],[3358.1,0.01]]]
["bitfinex","ETHUSD",1732233563572,[[3356.5,0.2969],[3356.2,0.7978],[3356.0,2.97971],[3355.7,3.277952],[3355.3,5.98029]],[[3356.9,2.97895],[3357.0,2.68731443],[3357.2,0.809],[3357.5,2.9784],[3358.0,2.97803]]]
["bitfinex","ETHUSD",1732233563772,[[3356.5,0.2969],[3356.2,3.77735],[3356.0,2.97971],[3355.8,0.02979163],[3355.7,3.277952]],[[3357.0,5.66624443],[3357.2,0.809],[3357.5,2.9784],[3358.0,3.25287233],[3358.5,1.191004]]]
["bitfinex","ETHUSD",1732233563992,[[3356.5,0.2969],[3356.2,3.77735],[3356.0,2.97971],[3355.7,3.277952],[3348.6,20.01]],[[3356.8,2.97905],[3357.0,5.66624443],[3357.2,0.809],[3357.5,2.9784],[3358.0,3.25287233]]]
["bitfinex","ETHUSD",1732233564293,[[3356.6,0.2969],[3356.2,3.77735],[3356.0,2.97971],[3355.7,3.277952],[3355.4,0.26649255]],[[3356.8,2.97905],[3357.0,5.66624443],[3357.2,0.809],[3357.4,3.0],[3357.5,2.9784]]]
["bitfinex","ETHUSD",1732233564791,[[3356.6,0.2969],[3356.3,2.97946],[3356.2,0.7978],[3356.0,2.9797],[3355.7,3.277952]],[[3356.8,2.97905],[3357.0,5.66624443],[3357.2,0.809],[3357.4,3.0],[3357.5,2.9784]]]
["bitfinex","ETHUSD",1732233565362,[[3356.6,0.2969],[3356.5,2.97922],[3356.3,2.97946],[3356.2,0.7978],[3355.9,2.97978]],[[3357.0,2.68731443],[3357.2,3.78773],[3357.4,3.0],[3357.8,2.97816],[3358.4,0.40303822]]]
["bitfinex","ETHUSD",1732233565561,[[3356.6,0.2969],[3356.5,2.97922],[3356.3,2.97946],[3356.2,0.7978],[3355.9,2.97978]],[[3357.0,2.68731443],[3357.2,3.78773],[3357.4,3.0],[3357.8,2.97816],[3358.4,0.77335771]]]
["bitfinex","ETHUSD",1732233565798,[[3356.6,0.2969],[3356.5,2.97922],[3356.3,2.97946],[3356.2,0.7978],[3355.9,2.97978]],[[3357.0,2.68731443],[3357.2,3.78773],[3357.4,3.0],[3357.8,2.97816],[3358.1,0.27964392]]]
["bitfinex","ETHUSD",1732233566093,[[3356.6,0.2969],[3356.3,2.97946],[3356.2,0.7978],[3356.1,2.97964],[3355.7,3.278002]],[[3357.0,5.66622443],[3357.2,0.809],[3357.4,3.0],[3357.6,2.97834],[3358.0,2.97804]]]
["bitfinex","ETHUSD",1732233566295,[[3356.3,0.2969],[3356.2,0.7978],[3355.9,2.97976],[3355.7,3.277992],[3355.4,2.98022]],[[3356.7,3.78771],[3356.8,2.97904],[3357.0,3.33481887],[3357.3,2.97865],[3357.4,3.0]]]
["bitfinex","ETHUSD",1732233566497,[[3356.6,0.2969],[3356.2,3.77735],[3355.7,0.298002],[3355.5,2.98013],[3355.2,0.26416771]],[[3356.9,2.97899],[3357.0,6.31368887],[3357.4,3.0],[3357.5,2.97841],[3358.6,9.63298233]]]
["bitfinex","ETHUSD",1732233566698,[[3356.6,0.2969],[3356.2,3.77735],[3355.9,2.9798],[3355.7,0.298002],[3355.6,0.02979278]],[[3356.9,2.97899],[3357.0,6.31368887],[3357.4,3.0],[3357.5,2.97841],[3358.6,9.63298233]]]
["bitfinex","ETHUSD",1732233566699,[[3356.6,0.2969],[3356.2,3.77735],[3355.9,2.9798],[3355.7,0.298002],[3355.6,0.02979278]],[[3356.7,0.55],[3356.8,2.97905],[3356.9,0.55],[3357.0,6.47478443],[3357.4,3.0]]]
["bitfinex","ETHUSD",1732233566872,[[3356.6,0.2969],[3356.2,3.77735],[3356.0,2.97972],[3355.7,0.298002],[3354.8,1.85930953]],[[3356.7,0.55],[3356.8,2.97905],[3357.0,6.47478443],[3357.4,3.0],[3360.8,10.0]]]
["bitfinex","ETHUSD",1732233567192,[[3356.6,0.2969],[3356.3,2.97941],[3356.2,3.77735],[3355.7,0.298002],[3354.8,1.85930953]],[[3356.7,0.55],[3357.0,6.47478443],[3357.2,2.97868],[3357.4,3.0],[3357.9,2.68731443]]]
["bitfinex","ETHUSD",1732233567404,[[3356.6,0.2969],[3356.5,2.97928],[3355.8,2.97984],[3355.7,0.298002],[3355.4,0.01]],[[3357.0,2.68731443],[3357.2,2.97868],[3357.3,0.8086],[3357.4,5.97851],[3357.8,2.97818]]]
["bitfinex","ETHUSD",1732233567556,[[3356.8,0.2969],[3356.7,0.7706],[3356.3,2.97946],[3355.9,0.02979013],[3355.8,2.97984]],[[3357.0,5.66616443],[3357.2,2.97868],[3357.3,0.8086],[3357.4,3.0],[3357.7,2.97827]]]
["bitfinex","ETHUSD",1732233567759,[[3356.8,0.2969],[3356.5,0.7706],[3356.3,2.97946],[3355.9,0.35757433],[3355.8,2.97984]],[[3357.0,5.66616443],[3357.2,2.97868],[3357.3,0.8086],[3357.4,3.0],[3357.7,2.97827]]]
["bitfinex","ETHUSD",1732233567996,[[3356.8,0.2969],[3356.5,0.7706],[3356.4,2.97937],[3356.3,2.97946],[3355.9,0.35757433]],[[3357.0,5.66616443],[3357.2,2.97868],[3357.3,0.8086],[3357.4,3.0],[3357.7,2.97827]]]
["bitfinex","ETHUSD",1732233568190,[[3356.8,0.2969],[3356.5,0.7706],[3356.4,2.97937],[3356.3,2.97946],[3355.9,0.3277842]],[[3357.0,5.66616443],[3357.2,2.97868],[3357.3,0.8086],[3357.4,3.0],[3357.7,2.97827]]]
["bitfinex","ETHUSD",1732233568396,[[3356.8,0.2969],[3356.5,0.7706],[3356.3,2.97946],[3355.9,0.3277842]],[[3357.0,5.66616443],[3357.3,0.8086],[3357.4,3.0],[3357.7,2.97827]]]
["bitfinex","ETHUSD",1732233568397,[[3356.8,0.2969],[3356.5,0.7706],[3356.3,2.97946],[3356.1,2.97963],[3355.9,0.3277842]],[[3357.0,5.66616443],[3357.3,0.8086],[3357.4,3.0],[3357.6,2.97837],[3357.7,2.97827]]]
["bitfinex","ETHUSD",1732233568568,[[3356.6,0.2969],[3356.1,2.97963],[3355.9,3.3075742],[3355.0,2.98054],[3354.9,1.24953969]],[[3356.8,2.97908],[3356.9,0.55],[3357.0,2.68731443],[3357.3,0.8086],[3357.4,5.97856]]]
["bitfinex","ETHUSD",1732233568777,[[3356.6,0.2969],[3356.2,0.7706],[3356.1,2.97963],[3355.9,3.3075742],[3355.0,2.98054]],[[3356.8,2.97908],[3356.9,0.55],[3357.0,2.68731443],[3357.3,0.8086],[3357.4,5.97856]]]
["bitfinex","ETHUSD",1732233569093,[[3356.6,0.2969],[3355.9,3.3075742],[3355.0,2.98054]],[[3356.8,2.97908],[3356.9,0.55],[3357.0,2.68731443],[3357.3,0.8086],[3357.4,5.97856]]]
["bitfinex","ETHUSD",1732233569094,[[3356.6,0.2969],[3355.9,3.75039],[3355.7,2.97997],[3355.3,5.98032],[3355.0,0.01]],[[3356.7,4.33771],[3356.8,2.97908],[3357.0,2.68731443],[3357.2,2.97871],[3357.4,3.0]]]
["bitfinex","ETHUSD",1732233569292,[[3356.6,0.2969],[3355.9,3.75039],[3355.7,2.97997],[3355.3,5.98032],[3354.7,1.24953969]],[[3356.7,5.33812044],[3356.8,2.97908],[3357.0,2.68731443],[3357.1,2.97879],[3357.4,3.0]]]
["bitfinex","ETHUSD",1732233569802,[[3356.0,3.27661],[3355.9,0.7706],[3355.7,2.97993],[3355.3,5.98032],[3354.7,1.24953969]],[[3356.5,2.97934],[3356.7,4.33771],[3357.0,2.68731443],[3357.1,2.97879],[3357.4,3.0]]]
["bitfinex","ETHUSD",1732233570396,[[3356.0,0.2969],[3355.9,0.7706],[3355.8,2.97985],[3355.7,2.97993],[3355.3,5.98032]],[[3356.5,2.97934],[3356.7,4.33771],[3357.0,2.68731443],[3357.1,2.97879],[3357.4,3.0]]]
["bitfinex","ETHUSD",1732233571495,[[3356.0,0.2969],[3355.9,0.7706],[3355.7,2.97993],[3355.5,2.98016],[3355.3,3.0]],[[3356.5,2.97934],[3356.7,1.3586],[3357.0,5.66620443],[3357.4,3.0],[3357.9,2.69731443]]]
["bitfinex","ETHUSD",1732233571800,[[3355.8,0.2969],[3355.7,3.75053],[3355.5,2.98016],[3355.3,3.0],[3354.7,0.01]],[[3356.3,2.97952],[3356.5,2.97934],[3356.7,1.3586],[3356.9,2.97897],[3357.0,2.68731443]]]
["bitfinex","ETHUSD",1732233572097,[[3355.8,3.86461534],[3355.7,3.75053],[3355.3,3.0],[3354.7,2.99082],[3354.2,2.47907938]],[[3356.3,2.97952],[3356.5,2.97934],[3356.7,1.3586],[3356.9,2.97897],[3357.0,2.68731443]]]
["bitfinex","ETHUSD",1732233572394,[[3355.8,0.88471534],[3355.7,0.7706],[3355.6,2.98005],[3355.3,5.98033],[3354.9,2.98067]],[[3356.2,2.97958],[3356.3,2.97952],[3356.6,2.68731443],[3356.7,1.3586],[3356.8,2.97907]]]
["bitfinex","ETHUSD",1732233572563,[[3355.8,0.2969],[3355.7,0.7706],[3355.6,2.98005],[3355.4,2.98023],[3355.3,3.0]],[[3356.3,2.97948],[3356.5,3.52929],[3356.6,2.68731443],[3356.7,1.3586],[3356.8,2.97907]]]
["bitfinex","ETHUSD",1732233572779,[[3355.8,3.27678],[3355.7,0.7706],[3355.6,2.98005],[3355.3,3.0],[3355.1,2.98048]],[[3356.3,0.55],[3356.4,2.9794],[3356.6,5.66652443],[3356.7,0.8086],[3357.6,0.01]]]
["bitfinex","ETHUSD",1732233573195,[[3356.0,0.2969],[3355.9,0.702743],[3355.8,2.97988],[3355.7,0.7706],[3355.6,2.98005]],[[3356.3,0.55],[3356.4,2.9794],[3356.6,5.66652443],[3356.7,0.8086],[3357.0,2.97888]]]
["bitfinex","ETHUSD",1732233573383,[[3356.0,0.2969],[3355.9,0.702743],[3355.8,2.97988],[3355.7,0.7706],[3355.6,2.98005]],[[3356.3,0.55],[3356.4,2.9794],[3356.6,2.68731443],[3356.7,0.8086],[3357.0,2.97888]]]
["bitfinex","ETHUSD",1732233573588,[[3356.0,0.2969],[3355.7,0.7706]],[[3356.3,0.55],[3356.6,2.68731443],[3356.7,0.8086]]]
["bitfinex","ETHUSD",1732233573589,[[3356.0,0.2969],[3355.7,0.7706],[3355.4,2.98026],[3355.2,2.98042],[3354.8,2.98071]],[[3356.1,2.97964],[3356.2,2.97959],[3356.3,0.55],[3356.6,2.68731443],[3356.7,3.78775]]]
["bitfinex","ETHUSD",1732233574004,[[3356.0,0.2969],[3355.4,2.98026],[3355.2,2.98042],[3354.8,2.98071],[3350.8,9.22449945]],[[3356.1,2.97964],[3356.2,3.78819],[3356.3,0.55],[3356.6,2.68731443],[3356.7,2.97915]]]
["bitfinex","ETHUSD",1732233574192,[[3355.5,0.2969],[3355.4,3.75086],[3355.2,2.98042],[3354.8,2.98071],[3350.8,9.22449945]],[[3356.0,2.97977],[3356.2,3.78819],[3356.3,0.55],[3356.6,2.68731443],[3356.7,2.97915]]]
["bitfinex","ETHUSD",1732233574509,[[3355.7,0.2969],[3355.6,0.704776],[3355.4,3.75085],[3355.3,5.98032],[3354.7,3.25118495]],[[3356.2,3.78819],[3356.3,0.55],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233574510,[[3355.7,0.2969],[3355.6,0.704776],[3355.4,3.75085],[3355.3,5.98032],[3354.7,3.25118495]],[[3356.1,2.97972],[3356.2,0.8086],[3356.3,3.52952],[3356.6,5.66656443],[3357.5,2.98844]]]
["bitfinex","ETHUSD",1732233574825,[[3355.7,0.2969],[3355.6,0.704776],[3355.5,2.98012],[3355.4,0.7706],[3355.3,2.98032]],[[3356.1,0.55],[3356.2,3.78821],[3356.3,2.9795],[3356.6,2.68731443],[3357.0,3.0]]]
["bitfinex","ETHUSD",1732233574991,[[3355.7,0.2969],[3355.6,0.704776],[3355.5,2.98012],[3355.4,0.7706],[3355.3,2.98032]],[[3356.1,0.55],[3356.2,3.78821],[3356.3,2.9795],[3356.6,2.68731443],[3356.8,2.97907]]]
["bitfinex","ETHUSD",1732233575819,[[3355.7,0.2969],[3355.6,0.704776],[3355.4,0.7706],[3354.5,0.01],[3354.3,4.85047953]],[[3356.1,0.55],[3356.2,3.78821],[3356.6,2.68731443]]]
["bitfinex","ETHUSD",1732233575820,[[3355.7,0.2969],[3355.6,0.704776],[3355.4,0.7706],[3354.5,0.01],[3354.3,4.85047953]],[[3356.1,0.55],[3356.2,3.78821],[3356.6,2.68731443],[3357.1,2.97879],[3540.0,29.3697479]]]
["bitfinex","ETHUSD",1732233575990,[[3355.6,0.2969],[3355.5,2.98012],[3355.4,3.75078],[3354.9,3.0],[3354.8,3.01055769]],[[3356.1,0.55],[3356.2,3.78821],[3356.4,2.97942],[3356.6,2.68731443],[3356.8,2.97903]]]
["bitfinex","ETHUSD",1732233576189,[[3355.6,0.2969],[3355.4,3.75078],[3354.9,3.0],[3354.8,3.01055769]],[[3356.1,0.55],[3356.2,3.78821],[3356.4,2.97942],[3356.6,2.68731443],[3356.8,2.97903]]]
["bitfinex","ETHUSD",1732233576190,[[3355.6,3.27697],[3355.4,3.75078],[3354.9,5.98067],[3354.5,0.02],[3354.4,1.39285389]],[[3356.1,0.55],[3356.2,3.78821],[3356.4,2.97942],[3356.6,2.68731443],[3356.8,2.97903]]]
["bitfinex","ETHUSD",1732233576425,[[3355.6,3.979745],[3355.4,3.75078],[3355.0,2.98057],[3354.9,3.0],[3354.5,4.24054969]],[[3356.1,0.55],[3356.2,3.78821],[3356.4,2.97942],[3356.6,2.68731443],[3356.8,2.97903]]]
["bitfinex","ETHUSD",1732233576799,[[3355.6,0.999675],[3355.4,0.7706],[3355.2,2.98041],[3354.9,3.0],[3354.7,3.25113495]],[[3356.0,2.97973],[3356.1,0.55],[3356.2,0.8086],[3356.6,2.68731443],[3356.8,2.97903]]]
["bitfinex","ETHUSD",1732233577115,[[3355.7,0.2969],[3355.4,0.7706],[3355.3,2.98035],[3355.1,2.9805],[3355.0,0.02979769]],[[3356.0,2.97973],[3356.1,0.55],[3356.2,0.8086],[3356.3,2.97954],[3356.6,5.66655443]]]
["bitfinex","ETHUSD",1732233577324,[[3355.7,0.2969],[3355.4,0.7706],[3355.3,2.98035],[3355.1,2.9805],[3354.2,0.01]],[[3356.0,2.97973],[3356.1,0.55],[3356.2,3.78816],[3356.6,5.66655443],[3547.0,0.00936]]]
["bitfinex","ETHUSD",1732233577684,[[3355.7,0.2969],[3355.4,0.7706],[3355.3,2.98035],[3355.1,2.98052],[3354.3,4.22070969]],[[3356.0,2.97973],[3356.1,0.55],[3356.2,3.78816],[3356.6,5.66655443],[3367.8,20.4451467]]]
["bitfinex","ETHUSD",1732233577986,[[3355.5,0.2969],[3355.4,3.75084],[3355.3,2.98035],[3354.3,4.22070969],[3347.6,107.8833142]],[[3356.0,2.97973],[3356.1,0.55],[3356.2,3.78816],[3356.6,5.66655443],[3357.1,2.97877]]]
["bitfinex","ETHUSD",1732233578198,[[3355.5,0.999709],[3355.4,0.7706],[3355.3,2.98035],[3355.1,2.98051],[3354.3,4.22070969]],[[3356.0,2.97973],[3356.1,0.55],[3356.2,3.78816],[3356.6,5.66655443],[3357.1,2.97877]]]
["bitfinex","ETHUSD",1732233578410,[[3355.5,0.999709],[3355.4,3.75085],[3355.3,2.98035],[3354.3,4.22070969],[3343.4,0.011]],[[3356.0,2.97973],[3356.1,0.55],[3356.2,3.78816],[3356.6,5.66655443],[3357.1,2.97877]]]
["bitfinex","ETHUSD",1732233578607,[[3355.5,0.999709],[3355.4,3.75085],[3355.3,2.98035],[3354.6,1.28230168],[3354.3,4.22070969]],[[3356.0,2.97973],[3356.1,1.82730168],[3356.2,3.78816],[3356.6,2.97924],[3357.1,2.97877]]]
["bitfinex","ETHUSD",1732233578940,[[3355.5,0.999709],[3355.4,3.75085],[3355.1,2.9805],[3354.6,1.28230168],[3354.3,4.22070969]],[[3356.0,2.97973],[3356.1,1.82730168],[3356.2,3.78816],[3356.6,2.97924],[3357.0,4.27730168]]]
["bitfinex","ETHUSD",1732233579286,[[3355.5,0.999709],[3355.4,3.75085],[3355.1,2.9805],[3354.6,1.28230168],[3354.4,0.1633142]],[[3356.0,2.97973],[3356.1,1.82730168],[3356.2,3.78816],[3356.6,2.97924],[3357.0,4.27730168]]]
["bitfinex","ETHUSD",1732233580020,[[3355.5,0.2969],[3355.4,0.7706],[3355.2,2.98037],[3355.0,2.98061],[3354.8,3.0]],[[3356.0,2.97973],[3356.1,1.82730168],[3356.2,3.78816],[3356.6,2.97924],[3357.0,4.27730168]]]
["bitfinex","ETHUSD",1732233580021,[[3355.5,0.2969],[3355.4,0.7706],[3355.2,2.98037],[3355.0,2.98061],[3354.8,3.0]],[[3355.9,3.52984],[3356.0,2.97973],[3356.1,1.82730168],[3356.2,0.8086],[3356.6,2.97924]]]
["bitfinex","ETHUSD",1732233580222,[[3355.5,0.2969],[3355.4,0.7706],[3355.2,2.98037],[3355.0,2.98061],[3354.8,3.0]],[[3355.9,3.52984],[3356.0,2.97973],[3356.1,1.27730168],[3356.2,0.8086],[3356.6,2.97924]]]
["bitfinex","ETHUSD",1732233580892,[[3355.5,0.2969],[3355.4,0.7706],[3355.3,2.98035],[3355.2,2.98037],[3354.8,3.0]],[[3355.9,3.52984],[3356.0,2.97973],[3356.1,1.27730168],[3356.2,0.8086],[3356.6,2.97924]]]
["bitfinex","ETHUSD",1732233581432,[[3355.5,0.2969],[3355.4,0.7706],[3355.3,2.98035],[3355.0,2.98059],[3354.8,3.0]],[[3355.9,3.52984],[3356.0,2.97973],[3356.1,1.27730168],[3356.2,0.8086],[3356.6,2.97924]]]
["bitfinex","ETHUSD",1732233582507,[[3355.5,0.2969],[3355.4,0.7706],[3355.3,2.98035],[3355.1,2.9805],[3354.8,3.0]],[[3355.9,2.97982],[3356.0,0.55],[3356.1,1.27730168],[3356.2,3.78817],[3356.6,2.97924]]]
["bitfinex","ETHUSD",1732233583108,[[3355.5,0.2969],[3355.4,0.7706],[3355.3,2.98034],[3355.1,2.9805],[3354.8,3.0]],[[3355.9,2.97983],[3356.0,0.55],[3356.1,1.27730168],[3356.2,0.8086],[3356.6,2.97924]]]
["bitfinex","ETHUSD",1732233583515,[[3355.5,0.2969],[3355.4,3.75084],[3355.1,2.9805],[3354.8,3.0],[3105.8,18.595]],[[3356.0,0.55],[3356.1,1.27730168],[3356.2,0.8086],[3356.6,2.97924],[3547.0,0.00936]]]
["bitfinex","ETHUSD",1732233583828,[[3355.5,0.2969],[3355.4,3.75084],[3355.1,2.9805],[3354.8,3.0],[3354.4,2.68015557]],[[3355.9,2.97982],[3356.0,0.55],[3356.1,1.27730168],[3356.2,3.78818],[3356.6,2.97924]]]
["bitfinex","ETHUSD",1732233584141,[[3355.5,0.2969],[3355.4,0.7706],[3355.2,2.98038],[3355.1,2.9805],[3354.8,3.0]],[[3355.9,2.97982],[3356.0,0.55],[3356.1,4.25695168],[3356.2,0.8086],[3356.6,2.97924]]]
["bitfinex","ETHUSD",1732233584432,[[3355.5,0.2969],[3355.4,0.7706],[3355.3,2.9803],[3355.1,2.9805],[3354.8,3.0]],[[3355.9,2.97982],[3356.0,0.55],[3356.1,4.25695168],[3356.2,0.8086],[3356.6,2.97924]]]
["bitfinex","ETHUSD",1732233584725,[[3355.5,0.2969],[3355.4,0.7706],[3355.3,2.9803],[3355.1,2.9805],[3354.8,3.0]],[[3355.9,2.97982],[3356.0,0.55],[3356.1,4.25695168],[3356.2,0.8086],[3356.5,2.97934]]]
["bitfinex","ETHUSD",1732233585098,[[3355.4,0.7706],[3354.8,3.0],[3354.7,0.27033495],[3354.4,2.67015557],[3354.2,1.85930953]],[[3356.0,0.55],[3356.1,1.27730168],[3356.2,0.8086],[3357.3,0.27165458],[3365.3,22.15916828]]]
["bitfinex","ETHUSD",1732233585295,[[3355.4,0.7706],[3354.7,0.27033495],[3354.4,2.67015557],[3354.2,1.85930953]],[[3356.0,0.55],[3356.1,1.27730168],[3356.2,0.8086],[3357.3,0.27165458],[3365.3,22.15916828]]]
["bitfinex","ETHUSD",1732233585296,[[3355.4,0.7706],[3354.7,0.27033495],[3354.5,3.31062764],[3354.4,1.39285389],[3354.2,1.85930953]],[[3356.1,0.55],[3356.2,0.8086],[3357.3,0.27165458],[3358.5,3.0],[3358.8,0.15493538]]]
["bitfinex","ETHUSD",1732233585532,[[3355.4,0.7706],[3354.7,0.27033495],[3354.5,0.31062764],[3354.4,1.39285389],[3354.2,1.85930953]],[[3356.1,0.55],[3356.2,0.8086],[3357.3,0.27165458],[3358.5,3.0],[3358.8,0.15493538]]]
["bitfinex","ETHUSD",1732233585696,[[3355.4,0.7706],[3354.7,0.27033495],[3354.5,3.31062764],[3354.4,1.39285389],[3354.2,1.85930953]],[[3356.1,0.55],[3356.2,0.8086],[3357.3,0.27165458],[3358.8,0.15493538],[3365.3,17.3783746]]]
["bitfinex","ETHUSD",1732233586027,[[3355.4,0.7706],[3354.7,0.27033495],[3354.5,3.31062764],[3354.4,1.39285389],[3354.2,1.85930953]],[[3356.1,0.55],[3356.2,0.8086],[3357.3,0.27165458],[3358.5,3.0],[3358.8,0.15493538]]]
["bitfinex","ETHUSD",1732233586525,[[3355.4,0.7706],[3354.7,0.27033495],[3354.5,0.31062764],[3354.4,0.1533142],[3354.3,1.23953969]],[[3356.1,0.55],[3356.2,0.8086],[3357.3,0.27165458],[3358.8,0.15493538],[3368.1,2.76227354]]]
["bitfinex","ETHUSD",1732233586837,[[3355.4,0.7706],[3354.7,0.27033495],[3354.5,0.31062764],[3354.4,0.1533142],[3354.3,1.23953969]],[[3356.1,0.55],[3356.2,0.8086],[3357.3,0.27165458],[3358.8,0.15493538],[3366.0,2.17183434]]]
["bitfinex","ETHUSD",1732233587036,[[3355.4,0.7706],[3354.8,3.0],[3354.7,0.27033495],[3354.5,0.31062764],[3354.4,0.1533142]],[[3356.1,0.55],[3356.2,0.8086],[3357.3,0.27165458],[3358.5,3.0],[3358.8,0.15493538]]]
["bitfinex","ETHUSD",1732233587546,[[3355.4,0.7706],[3354.8,3.0],[3354.7,0.27033495],[3354.5,0.31062764],[3354.4,0.1533142]],[[3356.1,0.55],[3356.2,0.8086],[3357.3,0.27165458],[3358.8,0.15493538],[3392.0,176.612864]]]
["bitfinex","ETHUSD",1732233587710,[[3355.4,0.7706],[3354.8,3.0],[3354.7,0.27033495],[3354.5,0.31062764],[3354.4,0.1533142]],[[3356.1,0.55],[3356.2,0.8086],[3357.3,0.27165458],[3358.8,0.15493538],[3365.9,2.17183434]]]
["bitfinex","ETHUSD",1732233588125,[[3355.4,0.7706],[3354.7,0.27033495],[3354.5,0.31062764],[3354.4,0.1533142],[3351.2,2.57599652]],[[3356.1,0.55],[3356.2,0.8086],[3357.3,0.27165458],[3358.5,3.0],[3358.8,0.15493538]]]
["bitfinex","ETHUSD",1732233588327,[[3355.4,0.7706],[3354.7,0.27033495],[3354.5,0.31062764],[3354.4,0.1533142],[3354.0,4.54002036]],[[3356.1,0.55],[3356.2,0.8086],[3357.3,0.27165458],[3358.5,3.0],[3358.8,0.15493538]]]
["bitfinex","ETHUSD",1732233588525,[[3355.4,0.7706],[3354.7,3.27033495],[3354.5,0.31062764],[3354.4,0.1533142],[3354.0,2.47907938]],[[3356.1,0.55],[3356.2,0.8086],[3357.3,0.27165458],[3358.5,3.0],[3358.8,0.15493538]]]
["bitfinex","ETHUSD",1732233589141,[[3355.4,0.7706],[3354.7,3.27033495],[3354.5,0.31062764],[3354.4,0.1533142],[3354.0,2.47907938]],[[3356.1,0.55],[3356.2,0.8086],[3357.3,0.27165458],[3358.8,0.15493538],[3373.6,3.0]]]
["bitfinex","ETHUSD",1732233589530,[[3355.4,0.7706],[3354.7,0.27033495],[3354.5,0.31062764],[3354.4,0.1533142],[3354.0,2.47907938]],[[3356.1,0.55],[3356.2,0.8086],[3357.3,0.27165458],[3358.5,3.0],[3358.8,0.15493538]]]
["bitfinex","ETHUSD",1732233590024,[[3355.4,0.7706],[3354.7,3.27033495],[3354.5,0.31062764],[3354.4,0.1533142],[3354.0,2.47907938]],[[3356.1,0.55],[3356.2,0.8086],[3357.3,0.27165458],[3358.8,0.15493538],[3567.0,1.0]]]
["bitfinex","ETHUSD",1732233590228,[[3355.4,0.7706],[3354.7,0.27033495],[3354.5,3.31062764],[3354.4,1.39285389],[3354.0,2.47907938]],[[3356.1,0.55],[3356.2,0.8086],[3357.3,0.27165458],[3358.8,0.15493538],[3370.9,25.5564333]]]
["bitfinex","ETHUSD",1732233590417,[[3355.4,0.7706],[3354.7,0.27033495],[3354.5,3.31062764],[3354.4,1.39285389],[3354.0,2.47907938]],[[3356.1,0.55],[3356.2,0.8086],[3357.3,0.27165458],[3358.8,0.15493538],[3365.6,2.17183434]]]
["bitfinex","ETHUSD",1732233590735,[[3355.4,0.7706],[3354.7,0.27033495],[3354.5,4.55016733],[3354.4,0.1533142],[3354.3,1.85930953]],[[3356.5,0.55],[3356.6,0.7615],[3358.6,3.0],[3358.8,0.15493538],[3365.6,2.17183434]]]
["bitfinex","ETHUSD",1732233590936,[[3355.4,0.7706],[3354.7,0.27033495],[3354.5,4.55016733],[3354.4,0.1533142],[3354.3,1.85930953]],[[3356.5,0.55],[3356.6,0.7615],[3358.0,0.39303822],[3358.6,3.65401104],[3358.8,0.15493538]]]
["bitfinex","ETHUSD",1732233591123,[[3355.4,0.7706],[3354.7,0.27033495],[3354.5,4.55016733],[3354.4,2.01262373],[3352.8,8.72566282]],[[3356.5,0.55],[3356.6,0.7615],[3358.0,0.39303822],[3358.6,3.37031949],[3358.8,0.15493538]]]
["bitfinex","ETHUSD",1732233591325,[[3355.4,0.7706],[3354.7,0.27033495],[3354.5,4.55016733],[3354.4,2.01262373],[3352.9,2.57599652]],[[3356.5,0.55],[3356.6,0.7615],[3358.0,0.39303822],[3358.6,3.37031949],[3358.8,0.15493538]]]
["bitfinex","ETHUSD",1732233591523,[[3355.4,0.7706],[3354.7,0.27033495],[3354.5,4.55016733],[3354.4,2.01262373],[3353.0,2.57599652]],[[3356.6,0.7615],[3357.4,0.27334618],[3358.0,0.39303822],[3358.6,3.37031949],[3358.8,0.15493538]]]
["bitfinex","ETHUSD",1732233591708,[[3355.4,0.7706],[3354.7,0.27033495],[3354.6,4.24453969],[3354.5,3.31062764],[3354.4,2.01262373]],[[3357.9,0.7615],[3358.0,0.39303822],[3358.6,3.37031949],[3358.8,0.15493538],[3572.7,0.02802818]]]
["bitfinex","ETHUSD",1732233591909,[[3355.4,0.7706],[3354.6,1.24453969],[3354.5,3.31062764],[3354.4,2.01262373],[3353.9,2.57599652]],[[3357.9,0.7615],[3358.0,0.66476824],[3358.1,3.0],[3358.2,3.04432019],[3358.3,0.28369155]]]
["bitfinex","ETHUSD",1732233592132,[[3355.4,0.7706],[3354.6,1.24453969],[3354.5,3.31062764],[3354.4,2.01262373],[3353.7,2.57599652]],[[3357.9,0.7615],[3358.0,0.66476824],[3358.1,3.0],[3358.2,3.04432019],[3358.3,0.28369155]]]
["bitfinex","ETHUSD",1732233592328,[[3355.4,0.7706],[3354.6,1.24453969],[3354.5,3.31062764],[3354.4,2.01262373],[3353.7,2.57599652]],[[3357.7,0.7615],[3357.8,0.44262682],[3358.0,0.66476824],[3358.1,3.0],[3358.2,3.04432019]]]
["bitfinex","ETHUSD",1732233592515,[[3355.4,0.7706],[3354.6,1.24453969],[3354.5,5.16993717],[3354.4,0.1533142],[3352.9,8.72566282]],[[3357.7,0.7615],[3357.8,0.44262682],[3358.0,0.66476824],[3358.1,3.0],[3358.2,3.04432019]]]
["bitfinex","ETHUSD",1732233592720,[[3354.7,0.8032],[3354.6,0.005],[3354.5,3.31062764],[3354.4,1.39285389],[3354.2,1.85930953]],[[3357.6,0.7615],[3357.7,0.71164644],[3357.8,0.44262682],[3358.0,0.27173002],[3358.2,3.04432019]]]
["bitfinex","ETHUSD",1732233592939,[[3354.7,0.8032],[3354.6,0.005],[3354.5,3.31062764],[3354.4,1.66630781],[3354.3,1.85930953]],[[3357.5,0.7615],[3357.6,0.79827438],[3357.7,0.28369155],[3357.8,0.44262682],[3357.9,3.0]]]
["bitfinex","ETHUSD",1732233593115,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,0.005],[3354.5,1.55016733],[3354.4,5.28607765]],[[3357.3,0.7615],[3357.4,0.18434659],[3357.7,0.28369155],[3357.8,0.42795489],[3358.1,3.0]]]
["bitfinex","ETHUSD",1732233593319,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,4.24453969],[3354.5,0.31062764],[3354.4,2.28607765]],[[3357.3,0.7615],[3357.7,0.28369155],[3357.8,0.42795489],[3358.1,3.0],[3369.8,0.011]]]
["bitfinex","ETHUSD",1732233593510,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,4.24453969],[3354.5,0.31062764],[3354.4,2.28607765]],[[3357.2,0.55],[3357.3,0.7615],[3357.7,0.28369155],[3357.8,0.42795489],[3365.9,2.17183434]]]
["bitfinex","ETHUSD",1732233593711,[[3354.9,0.8032],[3354.8,0.41188276],[3354.7,1.23953969],[3354.6,0.005],[3354.5,4.85930953]],[[3357.2,0.55],[3357.3,0.7615],[3357.8,0.42795489],[3358.1,0.28369155],[3365.9,2.17183434]]]
["bitfinex","ETHUSD",1732233593941,[[3354.9,0.8032],[3354.8,0.41188276],[3354.7,1.23953969],[3354.6,0.005],[3354.5,4.85930953]],[[3357.0,0.55],[3357.1,0.7615],[3357.2,0.55],[3357.8,0.42795489],[3358.1,0.28369155]]]
["bitfinex","ETHUSD",1732233594242,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,1.24453969],[3354.5,3.0],[3354.4,2.28607765]],[[3356.8,0.55],[3356.9,0.7615],[3357.7,0.37031949],[3357.8,0.42795489],[3358.1,0.28369155]]]
["bitfinex","ETHUSD",1732233594536,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,0.005],[3354.5,4.23953969],[3354.4,2.28607765]],[[3356.8,0.55],[3356.9,0.7615],[3357.7,0.37031949],[3357.8,0.42795489],[3358.1,0.28369155]]]
["bitfinex","ETHUSD",1732233594917,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,1.24453969],[3354.5,3.0],[3354.4,2.28607765]],[[3356.8,0.55],[3356.9,0.7615],[3357.0,0.42795489],[3357.1,0.37031949],[3358.1,0.28369155]]]
["bitfinex","ETHUSD",1732233595117,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,1.24453969],[3354.5,4.85930953],[3354.4,0.42676812]],[[3356.8,0.55],[3356.9,0.7615],[3357.9,0.42795489],[3358.1,3.28369155],[3368.8,2.60895934]]]
["bitfinex","ETHUSD",1732233595321,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,1.24453969],[3354.5,4.85930953],[3354.4,0.42676812]],[[3356.8,0.55],[3356.9,0.7615],[3357.9,0.42795489],[3358.1,0.28369155],[3358.2,3.41463968]]]
["bitfinex","ETHUSD",1732233595946,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,1.24453969],[3354.5,3.0],[3354.4,2.28607765]],[[3356.8,0.55],[3356.9,0.7615],[3357.9,0.42795489],[3358.1,0.28369155],[3358.2,3.41463968]]]
["bitfinex","ETHUSD",1732233595947,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,1.24453969],[3354.5,3.0],[3354.4,2.28607765]],[[3356.8,0.55],[3356.9,0.7615],[3357.9,0.42795489],[3358.1,3.28369155],[3358.2,3.41463968]]]
["bitfinex","ETHUSD",1732233596107,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,1.24453969],[3354.5,4.85930953],[3354.4,0.42676812]],[[3356.8,0.55],[3356.9,0.7615],[3357.9,0.42795489],[3358.1,3.28369155],[3358.2,3.41463968]]]
["bitfinex","ETHUSD",1732233596302,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,1.24453969],[3354.5,3.0],[3354.4,2.28607765]],[[3356.8,0.55],[3356.9,0.7615],[3357.9,0.42795489],[3358.1,3.28369155],[3358.2,3.41463968]]]
["bitfinex","ETHUSD",1732233596743,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,0.005],[3354.5,3.0],[3354.4,1.66630781]],[[3356.8,0.55],[3356.9,0.7615],[3357.7,0.37031949],[3357.9,0.42795489],[3358.1,0.28369155]]]
["bitfinex","ETHUSD",1732233596940,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,0.005],[3354.5,4.23953969],[3354.4,0.42676812]],[[3356.8,0.55],[3356.9,0.7615],[3357.7,0.37031949],[3357.9,0.42795489],[3358.1,0.28369155]]]
["bitfinex","ETHUSD",1732233597407,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,0.005],[3354.5,4.23953969],[3354.4,0.42676812]],[[3356.8,0.55],[3356.9,0.7615],[3357.4,0.2698361],[3357.7,0.37031949],[3358.1,3.0]]]
["bitfinex","ETHUSD",1732233597740,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,0.005],[3354.5,4.23953969],[3354.4,0.42676812]],[[3356.8,0.55],[3356.9,0.7615],[3357.4,0.2698361],[3358.1,3.0],[3359.2,0.31062252]]]
["bitfinex","ETHUSD",1732233597938,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,0.005],[3354.5,4.23953969],[3354.4,0.42676812]],[[3356.8,0.55],[3356.9,0.7615],[3357.4,0.2698361],[3358.0,0.37031949],[3359.2,0.31062252]]]
["bitfinex","ETHUSD",1732233598239,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,0.005],[3354.5,4.23953969],[3354.4,2.28607765]],[[3356.8,0.55],[3356.9,0.7615],[3357.4,0.2698361],[3358.0,0.37031949],[3359.2,0.31062252]]]
["bitfinex","ETHUSD",1732233598415,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,1.24453969],[3354.5,3.0],[3354.4,2.28607765]],[[3356.8,0.55],[3356.9,0.7615],[3357.4,0.2698361],[3358.0,0.37031949],[3359.2,0.31062252]]]
["bitfinex","ETHUSD",1732233598416,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,1.24453969],[3354.5,3.0],[3354.4,2.28607765]],[[3356.8,0.55],[3356.9,0.7615],[3357.4,0.2698361],[3358.0,0.37031949],[3358.1,3.0]]]
["bitfinex","ETHUSD",1732233598744,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,1.24453969],[3354.5,3.0],[3354.4,2.28607765]],[[3356.7,0.7894],[3356.8,0.55],[3357.4,0.2698361],[3358.0,0.37031949],[3358.1,3.0]]]
["bitfinex","ETHUSD",1732233599143,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,1.24453969],[3354.5,3.0],[3354.4,2.28607765]],[[3356.6,0.55],[3356.7,0.7894],[3357.4,0.2698361],[3358.0,0.37031949],[3359.5,0.58662126]]]
["bitfinex","ETHUSD",1732233599438,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,0.005],[3354.5,4.23953969],[3354.4,0.42676812]],[[3356.6,0.55],[3356.7,0.7894],[3357.4,0.2698361],[3358.0,0.37031949],[3359.5,0.58662126]]]
["bitfinex","ETHUSD",1732233599647,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,1.24453969],[3354.5,3.0],[3354.4,2.28607765]],[[3356.6,0.55],[3356.7,0.7894],[3357.4,0.2698361],[3358.0,0.37031949],[3359.5,0.58662126]]]
["bitfinex","ETHUSD",1732233599841,[[3354.9,0.8032],[3354.8,0.41188276],[3354.6,0.005],[3354.5,4.23953969],[3354.4,0.42676812]],[[3356.6,0.55],[3356.7,0.7894],[3357.4,0.2698361],[3358.0,0.37031949],[3359.5,0.58662126]]]