{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":374051,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1732060801310,[[3105.3,0.8402045],[3105.0,0.93784216],[3104.8,0.46766774],[3104.6,3.08038979],[3104.2,0.4203381]],[[3105.4,0.0999],[3106.5,0.8296],[3107.5,0.07986742],[3108.1,0.33576592],[3108.4,0.7769]]]
["bitfinex","ETHUSD",1732060801508,[[3105.3,0.8402045],[3105.0,0.93784216],[3104.8,0.46766774],[3104.7,3.0],[3104.6,3.08038979]],[[3105.4,0.0999],[3106.5,0.8296],[3107.5,0.07986742],[3108.0,0.08049375],[3108.1,0.33576592]]]
["bitfinex","ETHUSD",1732060802607,[[3105.3,0.8402045],[3104.7,3.0],[3104.6,3.0],[3102.3,14.37],[3101.3,10.0094454]],[[3105.4,0.0999],[3106.5,0.8296],[3107.5,0.07986742],[3108.0,0.08049375],[3108.1,0.33576592]]]
["bitfinex","ETHUSD",1732060802608,[[3105.3,0.8402045],[3104.7,3.0],[3104.6,3.0],[3102.3,14.37],[3101.3,10.0094454]],[[3105.4,0.0999],[3106.5,0.8296],[3107.4,1.34071109],[3107.5,0.07986742],[3108.0,0.08049375]]]
["bitfinex","ETHUSD",1732060802807,[[3105.3,0.8402045],[3104.7,3.0],[3104.6,3.0],[3104.5,0.4316944],[3102.3,14.37]],[[3105.4,0.0999],[3106.0,0.8296],[3107.1,1.34071109],[3107.3,0.08049364],[3107.5,0.07986742]]]
["bitfinex","ETHUSD",1732060803008,[[3105.3,0.8402045],[3104.6,3.0],[3104.5,0.4316944],[3104.1,0.0816435],[3102.3,14.37]],[[3105.4,0.0999],[3106.0,0.8296],[3106.3,0.01],[3106.4,0.01],[3107.0,0.08049363]]]
["bitfinex","ETHUSD",1732060804175,[[3105.3,0.8402045],[3104.6,3.0],[3104.5,0.4316944],[3104.1,0.0816435],[3102.3,14.37]],[[3105.4,0.0999],[3106.0,0.8296],[3106.3,0.01],[3106.7,0.01],[3107.0,0.08049363]]]
["bitfinex","ETHUSD",1732060804631,[[3105.3,0.8402045],[3104.7,3.0],[3104.6,3.0],[3104.5,0.4316944],[3104.1,0.0816435]],[[3105.4,0.0999],[3106.0,0.8296],[3106.3,0.01],[3106.7,0.01],[3107.0,0.08049363]]]
["bitfinex","ETHUSD",1732060804781,[[3105.3,0.8402045],[3104.6,3.0],[3104.5,0.4316944],[3104.1,0.0816435]],[[3105.4,0.0999],[3106.0,0.8296],[3106.3,0.01],[3106.7,0.01],[3107.0,0.08049363]]]
["bitfinex","ETHUSD",1732060804782,[[3105.3,0.8402045],[3104.6,3.0],[3104.5,0.4316944],[3104.1,0.0816435],[3099.2,10.4667]],[[3105.4,0.0999],[3106.0,0.8296],[3106.3,0.01],[3106.7,0.01],[3107.0,0.08049363]]]
["bitfinex","ETHUSD",1732060805128,[[3105.3,0.8402045],[3104.7,3.0],[3104.6,3.0],[3104.5,0.4316944],[3104.1,0.0816435]],[[3105.4,0.0999],[3106.0,0.8296],[3106.3,0.01],[3106.6,0.01],[3107.0,0.08049363]]]
["bitfinex","ETHUSD",1732060805282,[[3105.3,0.0633045],[3105.0,0.7769],[3102.3,19.69],[3102.1,0.33578192],[3101.4,10.0094454]],[[3105.4,0.0999],[3105.8,0.01],[3105.9,0.08049385],[3106.0,0.8296],[3106.2,0.01]]]
["bitfinex","ETHUSD",1732060805485,[[3105.3,0.0633045],[3105.0,0.7769],[3103.9,0.08193454],[3102.3,19.69],[3102.1,0.33578192]],[[3105.4,0.0999],[3105.8,0.01],[3105.9,0.08049385],[3106.0,0.8396],[3106.9,0.01]]]
["bitfinex","ETHUSD",1732060805719,[[3105.3,0.0633045],[3104.7,0.7769],[3102.3,19.69],[3102.1,0.33578192],[3101.0,12.7118454]],[[3105.4,0.0999],[3105.5,0.8296],[3105.8,0.01],[3105.9,0.08049385],[3106.0,0.01]]]
["bitfinex","ETHUSD",1732060805925,[[3105.3,0.0633045],[3104.7,0.7769],[3102.3,19.69],[3102.1,0.33578192],[3101.0,2.7024]],[[3105.4,0.18041224],[3105.5,0.8296],[3105.6,0.02],[3106.4,4.34071109],[3106.5,0.57386436]]]
["bitfinex","ETHUSD",1732060806398,[[3105.3,0.0633045],[3104.7,0.7769],[3103.8,0.83869452],[3102.3,19.69],[3102.1,0.33578192]],[[3105.4,0.0999],[3105.5,0.8296],[3105.6,0.02],[3106.3,0.08051167],[3106.5,0.01]]]
["bitfinex","ETHUSD",1732060806807,[[3105.3,0.0633045],[3104.7,0.7769],[3103.8,0.83869452],[3102.3,19.69],[3102.1,0.33578192]],[[3105.4,0.18041162],[3105.5,0.8296],[3105.6,0.02],[3106.4,1.34071109],[3106.5,0.01]]]
["bitfinex","ETHUSD",1732060806996,[[3105.3,0.0633045],[3104.7,0.7769],[3103.8,0.7577],[3102.3,19.69],[3102.1,0.33578192]],[[3105.4,0.18041162],[3105.5,0.8296],[3106.4,1.34071109]]]
["bitfinex","ETHUSD",1732060806997,[[3105.3,0.0633045],[3104.7,0.7769],[3103.8,0.7577],[3102.3,19.69],[3102.1,0.33578192]],[[3105.4,0.20041162],[3105.5,0.8296],[3106.3,0.02],[3106.4,1.34071109],[3106.8,1.34071109]]]
["bitfinex","ETHUSD",1732060807324,[[3105.3,0.0633045],[3104.4,0.7769],[3103.8,0.7577],[3102.3,19.69],[3102.1,0.33578192]],[[3105.4,1.03001162],[3106.1,1.35071109],[3106.3,0.01],[3106.4,0.07870472],[3106.5,3.0]]]
["bitfinex","ETHUSD",1732060807491,[[3105.3,0.0633045],[3104.4,0.7769],[3103.8,0.7577],[3102.3,19.69],[3099.3,12.2337667]],[[3105.4,1.03001162],[3106.0,0.01],[3106.1,1.35071109],[3106.4,0.07870472],[3107.0,0.032]]]
["bitfinex","ETHUSD",1732060807687,[[3105.3,0.0633045],[3104.4,0.7769],[3103.8,0.7577],[3102.3,19.69],[3101.7,0.33588775]],[[3105.4,1.03001162],[3106.0,0.01],[3106.1,1.35071109],[3106.4,0.07870472],[3107.0,0.032]]]
["bitfinex","ETHUSD",1732060807887,[[3105.3,0.0633045],[3104.4,0.7769],[3103.8,0.7577],[3103.2,0.08052049],[3102.3,19.69]],[[3105.4,1.03001162],[3106.0,0.01],[3106.1,1.35071109],[3106.5,3.0],[3107.2,0.032]]]
["bitfinex","ETHUSD",1732060808092,[[3105.3,0.0633045],[3104.4,0.7769],[3103.8,0.7577],[3103.2,0.08052049],[3102.3,19.69]],[[3105.4,1.03001162],[3106.0,0.01],[3106.1,1.35071109],[3106.5,3.0],[3107.3,0.032]]]
["bitfinex","ETHUSD",1732060808291,[[3105.3,0.0633045],[3104.5,0.38353187],[3104.4,0.7769],[3104.1,0.31960989],[3103.8,0.7577]],[[3105.4,1.03001162],[3106.0,0.08992595],[3106.1,1.35071109],[3106.5,3.0],[3107.1,0.032]]]
["bitfinex","ETHUSD",1732060808502,[[3105.3,0.0633045],[3104.5,0.38353187],[3104.4,0.7769],[3104.1,0.31960989],[3103.8,0.7577]],[[3105.4,1.03001162],[3106.0,0.08992595],[3106.1,1.35071109],[3106.5,3.0],[3107.3,0.032]]]
["bitfinex","ETHUSD",1732060808913,[[3105.3,0.0633045],[3104.5,0.38353187],[3104.4,0.7769],[3104.1,0.31960989],[3103.8,0.7577]],[[3105.4,1.03001162],[3106.0,0.08992595],[3106.1,1.35071109],[3107.3,0.032],[3121.0,3.0]]]
["bitfinex","ETHUSD",1732060809117,[[3105.3,0.0633045],[3104.5,0.38353187],[3104.4,0.7769],[3104.1,0.31960989],[3103.8,0.7577]],[[3105.4,1.03001162],[3106.0,0.08992595],[3106.1,1.35071109],[3106.5,3.0],[3107.3,0.032]]]
["bitfinex","ETHUSD",1732060809302,[[3105.3,0.0633045],[3104.5,0.38353187],[3104.4,0.7769],[3104.1,0.31960989],[3101.2,0.71912227]],[[3105.4,1.03001162],[3106.0,0.08992595],[3106.1,1.35071109],[3106.5,3.0],[3107.3,0.032]]]
["bitfinex","ETHUSD",1732060809499,[[3105.3,0.0633045],[3104.5,0.38353187],[3104.4,0.7769],[3104.1,0.31960989],[3103.7,0.7769]],[[3105.4,1.03001162],[3106.0,0.08992595],[3106.1,1.35071109],[3106.5,3.0],[3107.3,0.032]]]
["bitfinex","ETHUSD",1732060809704,[[3105.3,0.0633045],[3104.5,0.38353187],[3104.4,0.7769],[3104.1,0.31960989],[3103.7,0.7769]],[[3105.4,0.9495],[3106.0,0.08052334],[3106.3,0.01],[3106.4,0.01],[3107.3,0.032]]]
["bitfinex","ETHUSD",1732060809907,[[3105.3,0.0633045],[3104.9,0.809],[3104.6,0.38353187],[3104.3,0.31960989],[3103.7,0.7769]],[[3105.4,0.9495],[3106.0,0.08052334],[3106.3,0.01],[3106.4,0.01],[3106.5,1.34071109]]]
["bitfinex","ETHUSD",1732060810226,[[3105.3,0.0633045],[3104.9,0.809],[3104.6,0.38353187],[3104.4,0.31960989],[3103.7,0.7769]],[[3105.4,0.9495],[3106.0,0.08052334],[3106.3,0.01],[3106.4,0.01],[3106.5,1.34071109]]]
["bitfinex","ETHUSD",1732060810430,[[3105.3,0.0633045],[3104.9,0.809],[3104.6,0.38353187],[3104.4,0.31960989],[3103.7,0.7769]],[[3105.4,0.1099],[3105.6,0.7758],[3106.0,0.08052334],[3106.4,0.01],[3106.5,1.35071109]]]
["bitfinex","ETHUSD",1732060810621,[[3105.3,0.3031411],[3104.9,0.809],[3104.6,0.703314],[3103.8,3.0],[3103.7,0.7769]],[[3105.4,0.1099],[3105.6,0.7758],[3106.0,0.08052334],[3106.4,0.01],[3106.5,1.35071109]]]
["bitfinex","ETHUSD",1732060810826,[[3105.3,0.3031411],[3104.9,0.809],[3104.6,0.38353187],[3104.5,0.31978213],[3103.7,0.7769]],[[3105.4,0.1099],[3105.6,0.7758],[3106.4,0.09051165],[3106.5,1.35071109],[3109.6,0.64664249]]]
["bitfinex","ETHUSD",1732060810995,[[3105.3,0.0633045],[3104.9,0.809],[3104.6,0.38353187],[3103.7,0.7769],[3102.2,0.3212]],[[3105.4,0.1099],[3105.5,0.08051174],[3105.6,0.7758],[3106.3,1.34071109],[3106.4,0.01]]]
["bitfinex","ETHUSD",1732060811195,[[3105.3,0.0633045],[3104.6,1.51230543],[3103.7,0.7769],[3102.4,3.0],[3102.2,0.3212]],[[3105.4,0.1199],[3105.5,0.08051174],[3106.1,0.01],[3106.3,1.34071109],[3106.6,0.56386436]]]
["bitfinex","ETHUSD",1732060811531,[[3105.3,0.0633045],[3104.6,0.38353187],[3104.3,1.12877356],[3103.2,0.08158595],[3102.2,0.3212]],[[3105.4,0.8857],[3105.8,1.34071109],[3105.9,0.01],[3106.1,0.09052301],[3106.4,0.08017112]]]
["bitfinex","ETHUSD",1732060811770,[[3105.3,0.0633045],[3104.3,0.809],[3104.2,0.31977356],[3103.3,5.32],[3103.2,0.08158595]],[[3105.4,0.8857],[3105.7,0.08052548],[3105.8,1.34071109],[3105.9,0.01],[3106.1,0.01]]]
["bitfinex","ETHUSD",1732060812363,[[3105.3,0.0633045],[3104.3,0.809],[3104.1,0.31977356],[3103.8,0.128724],[3103.3,5.32]],[[3105.4,0.8857],[3105.7,0.08052548],[3105.8,1.34071109],[3105.9,0.01],[3106.1,0.01]]]
["bitfinex","ETHUSD",1732060812728,[[3105.3,0.0633045],[3104.1,0.31977356],[3103.4,3.0],[3103.3,5.32],[3101.4,0.45255773]],[[3105.4,0.8857],[3105.7,0.08052548],[3105.8,1.34071109],[3105.9,0.01],[3106.1,0.01]]]
["bitfinex","ETHUSD",1732060812923,[[3105.3,0.0633045],[3104.1,0.809],[3103.6,0.809],[3103.4,3.0],[3103.3,5.32]],[[3105.4,0.8857],[3105.7,0.08052548],[3105.8,1.34071109],[3105.9,0.01],[3106.1,0.01]]]
["bitfinex","ETHUSD",1732060813322,[[3105.3,0.0633045],[3104.1,0.809],[3103.4,3.0],[3103.3,5.32],[3099.0,12.2337667]],[[3105.4,0.8857],[3105.7,0.08052548],[3105.8,1.34071109],[3105.9,0.01],[3106.1,0.01]]]
["bitfinex","ETHUSD",1732060813551,[[3105.3,0.0633045],[3104.1,0.809],[3103.5,0.809],[3103.4,3.0],[3103.3,5.32]],[[3105.4,0.8857],[3105.7,0.08052548],[3105.9,0.01],[3106.0,1.34071109],[3106.1,0.01]]]
["bitfinex","ETHUSD",1732060813757,[[3105.3,0.0633045],[3104.1,0.809],[3103.5,0.809],[3103.4,3.0],[3103.3,5.32]],[[3105.4,0.8857],[3105.7,0.08052658],[3105.9,0.01],[3106.0,1.34071109],[3106.1,0.01]]]
["bitfinex","ETHUSD",1732060814152,[[3105.3,0.0633045],[3104.6,0.809],[3103.5,0.809],[3103.4,3.0],[3103.3,5.32]],[[3105.4,0.8857],[3105.7,0.08052658],[3105.9,0.01],[3106.1,0.01],[3106.2,1.34071109]]]
["bitfinex","ETHUSD",1732060814341,[[3105.3,0.0633045],[3104.6,0.809],[3103.5,0.809],[3103.4,3.0],[3103.3,5.32]],[[3105.4,0.8857],[3105.7,0.08052658],[3106.1,0.10073383],[3106.2,1.34071109],[3106.7,9.09589914]]]
["bitfinex","ETHUSD",1732060814546,[[3105.3,0.0633045],[3104.6,0.809],[3104.2,0.3200059],[3103.5,0.809],[3103.3,5.32]],[[3105.4,0.8857],[3105.7,0.08052658],[3106.1,0.10073383],[3106.2,1.34071109],[3106.7,0.33589914]]]
["bitfinex","ETHUSD",1732060814866,[[3105.3,0.0633045],[3104.6,0.809],[3104.2,0.3200059],[3103.5,0.809],[3103.4,3.0]],[[3105.4,0.1099],[3105.6,0.01],[3105.7,0.08052658],[3106.4,0.01],[3106.5,0.01]]]
["bitfinex","ETHUSD",1732060815075,[[3105.3,0.30331305],[3104.6,0.809],[3104.5,0.3200059],[3103.8,3.0],[3103.5,0.809]],[[3105.4,0.1199],[3105.6,0.7658],[3106.4,0.09051435],[3106.5,0.01],[3110.9,14.4622807]]]
["bitfinex","ETHUSD",1732060815227,[[3105.3,0.30331305],[3104.6,1.1290059],[3103.8,3.0],[3103.5,0.809],[3102.8,3.378]],[[3105.4,0.1199],[3105.6,0.7658],[3106.4,0.09051435],[3106.5,0.01],[3107.4,3.378]]]
["bitfinex","ETHUSD",1732060815426,[[3105.3,0.30331305],[3104.6,1.1290059],[3103.5,0.809],[3103.4,3.0],[3102.8,3.378]],[[3105.4,0.1199],[3105.5,0.08051284],[3105.6,0.7658],[3106.4,0.08931096],[3106.5,0.01]]]
["bitfinex","ETHUSD",1732060815629,[[3105.3,0.30331305],[3104.6,1.1290059],[3103.5,0.809],[3103.4,3.0],[3008.0,0.00808081]],[[3105.4,0.1199],[3105.5,0.08051284],[3105.6,0.7658],[3106.4,0.08931096],[3106.5,0.01]]]
["bitfinex","ETHUSD",1732060815930,[[3105.3,0.30331305],[3104.6,1.1290059],[3103.5,0.809],[3103.4,3.0],[3098.4,0.00129]],[[3105.4,0.1199],[3105.5,0.08051284],[3105.6,0.7658],[3106.3,0.01],[3106.4,0.08931096]]]
["bitfinex","ETHUSD",1732060816126,[[3105.3,0.0633045],[3104.6,1.1290059],[3103.5,0.809],[3103.4,3.0],[3102.4,0.3212]],[[3105.4,0.1199],[3105.5,0.08051284],[3105.6,0.7658],[3106.1,0.01],[3106.4,0.08931096]]]
["bitfinex","ETHUSD",1732060816352,[[3105.3,0.0633045],[3104.6,1.1290059],[3103.5,0.809],[3103.4,3.0],[3102.5,3.378]],[[3105.4,0.1199],[3105.5,0.08051284],[3105.6,0.7658],[3106.1,0.01],[3106.2,3.0]]]
["bitfinex","ETHUSD",1732060816561,[[3105.3,0.0633045],[3104.6,1.1290059],[3103.5,0.809],[3103.4,3.0],[3102.5,3.378]],[[3105.4,0.1199],[3105.5,0.08051284],[3105.6,0.7658],[3106.1,0.01],[3124.5,8.03831642]]]
["bitfinex","ETHUSD",1732060816771,[[3105.3,0.0633045],[3104.6,0.809],[3104.4,0.3200059],[3103.5,0.809],[3102.5,3.378]],[[3105.4,0.1199],[3105.5,0.08051284],[3105.6,0.7658],[3106.1,0.01],[3106.2,3.0]]]
["bitfinex","ETHUSD",1732060817067,[[3105.3,0.0633045],[3104.6,0.809],[3104.4,0.3200059],[3103.8,3.0],[3103.5,0.809]],[[3105.4,0.8857],[3105.5,0.08051284],[3106.1,0.01],[3106.2,3.0],[3111.1,24.4622807]]]
["bitfinex","ETHUSD",1732060817255,[[3105.3,0.0633045],[3104.6,0.809],[3104.4,0.3200059],[3103.5,0.809],[3088.3,3.0]],[[3105.4,0.96622367],[3106.1,0.01],[3106.2,3.0],[3111.1,24.4622807],[3300.0,11.680689]]]
["bitfinex","ETHUSD",1732060817451,[[3105.3,0.0633045],[3104.6,0.809],[3104.4,0.3200059],[3103.5,0.809],[3103.1,0.07871249]],[[3105.4,0.8857],[3106.1,0.09052366],[3106.2,3.0],[3111.1,24.4622807],[3300.0,11.680689]]]
["bitfinex","ETHUSD",1732060817644,[[3104.3,1.1290059],[3103.5,0.809],[3103.1,0.07871249],[3094.6,18.9067303],[3092.4,33.5010883]],[[3105.4,0.8857],[3106.1,0.09052366],[3106.2,3.0],[3106.9,8.76],[3107.2,0.33587176]]]
["bitfinex","ETHUSD",1732060817840,[[3104.4,0.56014646],[3104.3,0.809],[3103.6,0.3809],[3103.5,0.809],[3103.3,5.7516944]],[[3105.3,0.84632407],[3105.4,0.1199],[3106.1,0.01],[3106.2,3.0],[3106.8,8.76]]]
["bitfinex","ETHUSD",1732060818040,[[3104.5,0.809],[3104.4,0.24014056],[3104.3,0.3200059],[3103.6,3.3809],[3103.5,0.809]],[[3105.1,0.01],[3105.2,0.01],[3105.3,0.84632407],[3105.4,0.0999],[3106.0,0.01]]]
["bitfinex","ETHUSD",1732060818241,[[3104.6,0.24014056],[3104.5,0.809],[3104.3,0.3200059],[3103.6,3.3809],[3103.5,0.809]],[[3105.1,0.01],[3105.2,0.01],[3105.3,0.7658],[3105.4,0.0999],[3106.0,0.01]]]
["bitfinex","ETHUSD",1732060818482,[[3104.7,0.24014056],[3104.5,0.809],[3104.4,0.3200059],[3103.6,3.3809],[3103.5,0.809]],[[3105.1,0.01],[3105.2,0.01],[3105.3,0.7658],[3105.4,0.0999],[3106.0,0.01]]]
["bitfinex","ETHUSD",1732060818659,[[3104.7,0.24014056],[3104.4,0.3200059],[3103.8,0.4316944],[3103.6,3.3809],[3103.5,0.809]],[[3105.4,0.0999],[3105.5,0.7658],[3105.6,0.01],[3105.9,0.01],[3106.1,0.08052407]]]
["bitfinex","ETHUSD",1732060818832,[[3104.9,0.809],[3104.8,0.24014056],[3104.6,0.3200059],[3103.8,3.4316944],[3103.6,0.3809]],[[3105.4,0.0999],[3105.5,0.7658],[3105.6,0.01],[3105.8,0.01],[3106.1,0.08052407]]]
["bitfinex","ETHUSD",1732060819165,[[3105.0,0.24014056],[3104.7,0.3200059],[3104.0,3.0],[3103.8,0.4316944],[3103.6,0.3809]],[[3105.4,0.0999],[3105.8,0.02],[3106.6,0.08051473],[3106.8,8.77],[3110.4,5.0]]]
["bitfinex","ETHUSD",1732060819405,[[3105.1,1.04914056],[3104.9,0.3200059],[3104.0,3.0],[3103.9,0.34316944],[3103.8,0.4316944]],[[3105.4,0.0999],[3105.8,0.02],[3106.1,0.7658],[3106.6,0.08051473],[3106.8,0.01]]]
["bitfinex","ETHUSD",1732060819608,[[3105.1,1.04914056],[3104.9,0.3200059],[3103.9,0.34316944],[3103.8,0.4316944],[3102.7,3.378]],[[3105.4,0.0999],[3105.8,0.10050565],[3106.1,0.7658],[3106.8,0.01],[3109.7,2.7081]]]
["bitfinex","ETHUSD",1732060819819,[[3105.2,0.24014056],[3105.1,0.809],[3104.0,3.0],[3103.9,0.34316944],[3103.8,0.4316944]],[[3105.4,0.0999],[3105.8,0.10050565],[3106.1,0.7658],[3106.8,0.01],[3109.7,2.7081]]]
["bitfinex","ETHUSD",1732060819971,[[3105.1,0.809],[3104.0,3.0],[3103.9,0.34316944],[3103.8,0.4316944],[3102.4,0.3212]],[[3105.4,0.0999],[3105.8,0.10050565],[3106.1,0.7658],[3106.8,0.01],[3109.7,2.7081]]]
["bitfinex","ETHUSD",1732060820310,[[3105.1,0.809],[3104.0,3.0],[3103.9,0.34316944],[3103.8,0.4316944],[3102.4,0.3212]],[[3105.4,0.0999],[3105.8,0.10050565],[3106.1,0.7658],[3106.8,0.01],[3107.6,0.33583413]]]
["bitfinex","ETHUSD",1732060820668,[[3105.1,0.809],[3104.0,3.0],[3103.9,0.34316944],[3103.8,0.4316944],[3102.8,3.378]],[[3105.4,0.0999],[3105.8,0.10050565],[3106.1,0.7658],[3106.8,0.01],[3107.6,0.33583413]]]
["bitfinex","ETHUSD",1732060820894,[[3105.2,0.24002222],[3105.1,0.809],[3103.9,0.34316944],[3103.8,0.4316944],[3102.8,4.09806667]],[[3105.4,0.0999],[3105.8,0.10050565],[3106.1,0.7658],[3106.8,0.01],[3107.6,0.33583413]]]
["bitfinex","ETHUSD",1732060821206,[[3105.2,0.24002222],[3105.1,0.809],[3105.0,0.32002963],[3104.0,3.0],[3103.9,0.34316944]],[[3105.4,0.0999],[3105.8,0.10050565],[3106.1,0.7658],[3106.8,0.01],[3107.6,0.33583413]]]
["bitfinex","ETHUSD",1732060821705,[[3105.3,0.24002222],[3105.1,0.809],[3105.0,0.32002963],[3104.1,3.0],[3103.9,0.34316944]],[[3105.4,0.0999],[3105.8,0.10050565],[3106.1,0.7658],[3106.8,0.01],[3107.4,3.378]]]
["bitfinex","ETHUSD",1732060821895,[[3105.3,0.24002222],[3105.1,0.809],[3105.0,0.32002963],[3104.1,3.0],[3103.9,0.34316944]],[[3105.4,0.0999],[3105.6,0.02],[3105.8,0.08050565],[3106.1,0.7658],[3106.5,0.01]]]
["bitfinex","ETHUSD",1732060822095,[[3105.1,0.809],[3105.0,0.32002963],[3104.0,3.0],[3103.9,0.34316944],[3102.4,0.77428954]],[[3105.4,0.0999],[3105.6,0.02],[3106.1,0.7658],[3106.5,0.01]]]
["bitfinex","ETHUSD",1732060822096,[[3105.1,0.809],[3105.0,0.32002963],[3104.0,3.0],[3103.9,0.34316944],[3102.4,0.77428954]],[[3105.4,0.0999],[3105.6,0.02],[3106.0,0.08051112],[3106.1,0.7658],[3106.5,0.01]]]
["bitfinex","ETHUSD",1732060822266,[[3105.2,0.24003927],[3105.1,0.809],[3105.0,0.32005236],[3104.0,3.0],[3103.9,0.34316944]],[[3105.4,0.0999],[3105.6,0.02],[3106.0,0.08051112],[3106.1,0.7658],[3106.5,0.01]]]
["bitfinex","ETHUSD",1732060822607,[[3105.3,0.24003927],[3105.1,0.809],[3104.9,0.32005236],[3103.9,0.34316944],[3102.6,0.72006667]],[[3105.4,0.0999],[3105.6,0.02],[3106.0,0.08051112],[3106.1,0.7658],[3106.5,0.01]]]
["bitfinex","ETHUSD",1732060822807,[[3105.3,0.24003927],[3104.9,0.32005236],[3104.8,0.809],[3104.0,0.3212],[3103.3,8.698]],[[3105.4,0.0999],[3105.5,0.7658],[3105.6,0.02],[3106.0,0.08051112],[3106.5,0.01]]]
["bitfinex","ETHUSD",1732060823019,[[3105.3,0.24003927],[3104.8,1.12905236],[3104.0,0.3212],[3103.7,3.0],[3103.5,0.89095165]],[[3105.4,0.18041102],[3105.5,0.7658],[3105.6,0.02],[3106.7,2.997124],[3109.3,0.90081809]]]
["bitfinex","ETHUSD",1732060823206,[[3105.3,0.24003927],[3104.8,1.12905236],[3104.0,0.3212],[3103.7,3.0],[3103.5,0.89095165]],[[3105.4,0.18041102],[3105.5,0.7658],[3105.6,0.02],[3106.5,0.01],[3106.6,3.01]]]
["bitfinex","ETHUSD",1732060823405,[[3105.3,0.24003927],[3104.8,1.12905236],[3104.0,0.3212],[3103.7,3.0],[3103.5,0.89095165]],[[3105.4,0.0999],[3105.5,0.7658],[3105.6,0.02],[3106.5,0.09051079],[3106.6,0.01]]]
["bitfinex","ETHUSD",1732060823613,[[3105.3,0.24003927],[3104.8,1.12905236],[3103.9,0.3212],[3103.7,3.0],[3103.5,0.89095165]],[[3105.4,0.0999],[3105.5,0.7658],[3105.6,0.02],[3106.5,0.09051079],[3106.6,0.01]]]
["bitfinex","ETHUSD",1732060823917,[[3105.3,1.04903927],[3104.8,0.32005236],[3103.9,0.3212],[3103.5,4.26895165],[3103.3,5.32]],[[3105.4,0.0999],[3105.8,0.02],[3106.0,0.7658],[3106.5,0.08051079],[3106.7,0.09019141]]]
["bitfinex","ETHUSD",1732060824124,[[3105.3,1.04903927],[3105.0,0.32005236],[3104.1,3.0],[3103.9,0.3212],[3103.7,3.0]],[[3105.4,0.0999],[3105.8,0.02],[3106.0,0.7658],[3106.5,0.08051079],[3106.7,0.01]]]
["bitfinex","ETHUSD",1732060824312,[[3105.3,1.04903927],[3105.0,0.32005236],[3104.1,3.0],[3103.9,0.3212],[3102.6,0.72006667]],[[3105.4,0.0999],[3105.8,0.02],[3105.9,0.08050528],[3106.0,0.7658],[3106.7,0.01]]]
["bitfinex","ETHUSD",1732060824617,[[3105.3,1.04903927],[3105.0,0.32005236],[3103.9,0.3212],[3103.7,3.0],[3102.8,0.72006667]],[[3105.4,0.0999],[3105.7,0.08050528],[3105.8,0.02],[3106.0,0.7658],[3106.7,0.01]]]
["bitfinex","ETHUSD",1732060824828,[[3105.3,1.04903927],[3105.0,0.32005236],[3103.9,0.3212],[3103.7,3.0],[3103.5,4.187]],[[3105.4,0.0999],[3105.7,0.08050528],[3105.8,0.02],[3106.0,0.7658],[3106.7,0.01]]]
["bitfinex","ETHUSD",1732060825526,[[3105.3,1.04907207],[3105.0,0.32009609],[3103.9,0.3212],[3103.7,3.0],[3103.6,3.3809]],[[3105.4,0.0999],[3105.8,0.02],[3106.0,0.7658],[3106.7,0.01]]]
["bitfinex","ETHUSD",1732060825527,[[3105.3,1.04907207],[3105.0,0.32009609],[3103.9,0.3212],[3103.7,3.0],[3103.6,3.3809]],[[3105.4,0.0999],[3105.8,0.10050526],[3106.0,0.7658],[3106.7,0.01],[3110.0,0.90081809]]]
["bitfinex","ETHUSD",1732060825835,[[3105.3,1.04913482],[3105.0,0.32017977],[3103.9,0.3212],[3103.7,0.08102833],[3103.6,0.3809]],[[3105.4,0.0999],[3105.8,0.10050526],[3106.0,0.7658],[3106.7,0.01],[3109.9,0.90081809]]]
["bitfinex","ETHUSD",1732060826119,[[3105.3,0.809],[3103.9,0.3212],[3103.7,0.08102833],[3103.6,0.3809],[3101.1,10.0094454]],[[3105.4,0.0999],[3105.8,0.10050526],[3106.0,0.7658],[3106.7,0.01],[3111.6,24.4622807]]]
["bitfinex","ETHUSD",1732060826488,[[3105.3,0.809],[3104.1,3.0],[3103.9,0.3212],[3103.7,0.08102833],[3103.6,0.3809]],[[3105.4,0.0999],[3105.8,0.10050526],[3106.0,0.7658],[3106.7,0.01],[3111.6,24.4622807]]]
["bitfinex","ETHUSD",1732060826687,[[3105.3,0.809],[3104.1,3.0],[3103.9,0.3212],[3103.7,0.08102833],[3103.6,0.3809]],[[3105.4,0.0999],[3105.8,0.10050526],[3106.0,0.7658],[3106.7,0.01],[3107.4,12.138]]]
["bitfinex","ETHUSD",1732060827003,[[3105.3,0.809],[3103.9,0.3212],[3103.7,0.08102833],[3103.6,0.3809],[3102.4,0.45339554]],[[3105.4,0.0999],[3105.8,0.01],[3106.0,0.7758],[3106.7,0.09050524],[3107.0,0.08107655]]]
["bitfinex","ETHUSD",1732060827307,[[3105.3,1.04919445],[3103.9,0.3212],[3103.7,0.08102833],[3103.6,0.3809],[3102.4,0.45339554]],[[3105.4,0.0999],[3105.8,0.01],[3106.0,0.7758],[3106.7,0.09050524],[3107.0,0.08107655]]]
["bitfinex","ETHUSD",1732060827308,[[3105.3,1.04919445],[3105.0,0.32025927],[3104.1,3.0],[3103.9,0.3212],[3103.7,0.08102833]],[[3105.4,0.0999],[3105.8,0.01],[3106.0,0.7758],[3106.7,0.09050524],[3107.0,2.98800914]]]
["bitfinex","ETHUSD",1732060827626,[[3105.3,1.04919445],[3105.1,0.32025927],[3103.7,3.08102833],[3103.6,0.7021],[3102.6,1.17397891]],[[3105.4,0.0999],[3105.8,0.01],[3106.0,0.7758],[3106.7,0.09050524],[3107.0,2.98800914]]]
["bitfinex","ETHUSD",1732060827782,[[3105.3,1.04919445],[3105.1,0.32025927],[3103.7,3.08102833],[3103.6,0.7021],[3102.7,0.72058337]],[[3105.4,0.0999],[3105.8,0.01],[3106.0,0.7758],[3106.7,0.09050524],[3107.0,2.98800914]]]
["bitfinex","ETHUSD",1732060827977,[[3105.3,1.04919445],[3105.1,0.32025927],[3103.7,3.08102833],[3103.6,0.7021],[3102.8,0.72058337]],[[3105.4,0.0999],[3106.0,0.7858],[3106.7,0.08050524],[3106.9,0.01],[3107.0,2.98800914]]]
["bitfinex","ETHUSD",1732060828202,[[3105.3,1.04919445],[3105.2,0.32025927],[3103.7,3.08102833],[3103.6,0.7021],[3102.9,0.72058337]],[[3105.4,0.0999],[3106.0,0.7858],[3106.7,0.08050524],[3106.9,0.01],[3107.0,2.98800914]]]
["bitfinex","ETHUSD",1732060828423,[[3105.3,1.04919445],[3105.2,0.32025927],[3103.7,3.08102833],[3103.6,0.7021],[3103.0,0.72058337]],[[3105.4,0.0999],[3106.0,0.7858],[3106.7,0.08050524],[3106.9,3.01],[3107.0,2.99800914]]]
["bitfinex","ETHUSD",1732060828593,[[3105.3,1.04919445],[3105.2,0.32025927],[3103.7,3.08102833],[3103.6,0.7021],[3103.1,0.72058337]],[[3105.4,0.0999],[3106.0,0.7858],[3106.7,0.08050524],[3106.9,3.01],[3107.0,2.99800914]]]
["bitfinex","ETHUSD",1732060828793,[[3105.3,1.36945372],[3103.7,3.08102833],[3103.6,0.7021],[3102.9,0.72058337],[3102.4,0.45339554]],[[3105.4,0.0999],[3106.0,0.7858],[3106.7,0.08050524],[3106.9,3.01],[3107.0,2.99800914]]]
["bitfinex","ETHUSD",1732060828995,[[3105.3,1.36945372],[3103.7,3.08102833],[3103.6,0.7021],[3103.0,0.72058337],[3102.5,0.45339554]],[[3105.4,0.0999],[3106.0,0.7858],[3106.7,0.08050524],[3106.9,3.01],[3107.0,2.99800914]]]
["bitfinex","ETHUSD",1732060829223,[[3105.3,1.36945372],[3103.7,3.08102833],[3103.6,0.7021],[3103.1,0.72058337],[3102.6,0.45339554]],[[3105.4,0.0999],[3106.0,0.7858],[3106.7,0.08050524],[3106.9,3.01],[3107.0,2.99800914]]]
["bitfinex","ETHUSD",1732060829426,[[3105.3,1.36945372],[3103.7,3.08102833],[3103.6,0.7021],[3102.7,1.17397891],[3094.7,1.12090746]],[[3105.4,0.0999],[3105.7,0.01],[3105.9,0.08050256],[3106.0,0.7758],[3106.6,0.01]]]
["bitfinex","ETHUSD",1732060829585,[[3105.3,1.36945372],[3103.7,3.08102833],[3103.6,0.7021],[3102.7,0.72058337],[3102.4,0.45339554]],[[3105.4,0.0999],[3105.7,0.01],[3105.9,0.08050256],[3106.0,0.7758],[3106.6,0.01]]]
["bitfinex","ETHUSD",1732060829786,[[3105.3,1.36945372],[3103.7,3.08102833],[3103.6,0.7021],[3102.8,1.17397891],[3099.1,8.0]],[[3105.4,0.0999],[3105.9,0.08050256],[3106.0,0.7858],[3107.0,3.00800914],[3110.0,0.90102514]]]
["bitfinex","ETHUSD",1732060830020,[[3105.3,1.04919445],[3105.2,0.32025927],[3103.7,3.08102833],[3103.6,0.7021],[3102.9,0.72058337]],[[3105.4,0.0999],[3105.9,0.08050256],[3106.0,0.7858],[3107.0,3.00800914],[3110.0,0.90102514]]]
["bitfinex","ETHUSD",1732060830207,[[3105.3,1.36945372],[3103.7,3.08102833],[3103.6,0.7021],[3102.9,0.72058337],[3102.5,0.45339554]],[[3105.4,0.0999],[3105.9,0.08050256],[3106.0,0.7858],[3107.0,3.00800914],[3110.0,0.90102514]]]
["bitfinex","ETHUSD",1732060830527,[[3105.3,1.36945372],[3103.8,0.7528944],[3103.7,3.08102833],[3103.6,0.3809],[3103.0,0.72058337]],[[3105.4,0.0999],[3106.0,0.7858],[3106.9,0.08050254],[3107.0,2.92693259],[3110.0,0.90102514]]]
["bitfinex","ETHUSD",1732060830735,[[3105.3,1.36945372],[3103.8,0.7528944],[3103.7,3.0],[3103.6,0.3809],[3103.1,0.72058337]],[[3105.4,0.0999],[3106.0,0.7858],[3106.9,0.08050254],[3107.0,2.92693259],[3107.2,0.08198671]]]
["bitfinex","ETHUSD",1732060831026,[[3105.3,1.36945372],[3103.8,0.7528944],[3103.7,3.0],[3103.6,0.3809],[3102.8,1.17397891]],[[3105.4,0.0999],[3106.0,0.7858],[3106.3,6.21927],[3106.4,3.21919],[3106.9,0.08050254]]]
["bitfinex","ETHUSD",1732060831194,[[3105.3,1.36945372],[3103.9,0.39989984],[3103.8,0.4316944],[3103.7,3.0],[3103.6,0.3809]],[[3105.4,0.0999],[3106.0,0.86630245],[3106.3,6.21927],[3106.4,3.21919],[3106.9,3.21868]]]
["bitfinex","ETHUSD",1732060831522,[[3105.3,1.36945372],[3103.9,0.3212],[3103.8,0.4316944],[3103.7,3.0],[3103.6,0.3809]],[[3105.4,0.0999],[3106.0,0.86630245],[3106.3,6.21927],[3106.6,3.21899],[3106.9,3.21868]]]
["bitfinex","ETHUSD",1732060831742,[[3105.3,1.36945372],[3103.9,0.3212],[3103.8,0.51090053],[3103.7,3.0],[3103.6,0.3809]],[[3105.4,0.0999],[3106.0,0.86630245],[3106.1,3.0],[3106.2,3.21937],[3106.3,3.0]]]
["bitfinex","ETHUSD",1732060831930,[[3105.3,0.809],[3103.9,0.3212],[3103.8,0.51090053],[3103.6,3.3809],[3102.6,1.17397891]],[[3105.4,0.0999],[3106.0,0.86630245],[3106.1,3.0],[3106.2,3.21937],[3118.9,11.7975513]]]
["bitfinex","ETHUSD",1732060832226,[[3105.3,0.809],[3103.9,0.3212],[3103.8,0.51090053],[3103.6,3.3809],[3100.0,12.2337667]],[[3105.4,0.0999],[3106.0,0.86630245],[3106.1,3.0],[3106.2,3.21937],[3111.7,14.96457031]]]
["bitfinex","ETHUSD",1732060832401,[[3105.3,0.05025199],[3104.0,0.7803],[3103.8,0.4316944],[3103.6,0.3809],[3103.5,1.1302]],[[3105.4,0.0999],[3105.8,0.01],[3106.0,0.85630245],[3106.7,0.01],[3107.0,2.91693259]]]
["bitfinex","ETHUSD",1732060832727,[[3105.0,0.7803],[3103.8,0.4316944],[3103.6,3.7021],[3103.5,0.809],[3006.9,0.006]],[[3105.4,0.0999],[3105.8,0.09050655],[3106.0,0.7758],[3106.7,0.01],[3106.9,3.0]]]
["bitfinex","ETHUSD",1732060832891,[[3105.0,0.7803],[3103.8,0.4316944],[3103.6,3.7021],[3103.5,0.809],[3103.4,3.378]],[[3105.4,0.0999],[3105.8,0.09050655],[3106.0,0.7758],[3106.7,0.01],[3111.7,0.50228961]]]
["bitfinex","ETHUSD",1732060833094,[[3105.1,0.05025199],[3105.0,0.7803],[3103.8,0.4316944],[3103.6,3.78189279],[3103.5,0.809]],[[3105.4,0.0999],[3105.8,0.09050655],[3106.0,0.7758],[3106.1,3.21954],[3106.6,3.21902]]]
["bitfinex","ETHUSD",1732060833291,[[3105.1,0.05025199],[3105.0,0.7803],[3103.8,0.4316944],[3103.6,3.78189279],[3103.5,0.809]],[[3105.4,0.0999],[3105.8,0.09050655],[3106.0,3.99538],[3106.3,3.21934],[3106.5,3.0]]]
["bitfinex","ETHUSD",1732060833495,[[3105.1,0.56041666],[3105.0,0.7803],[3103.8,0.4316944],[3103.6,3.78189279],[3103.5,0.809]],[[3105.4,0.0999],[3105.8,0.09050655],[3106.0,3.99538],[3106.3,3.21934],[3106.5,3.0]]]
["bitfinex","ETHUSD",1732060833802,[[3105.2,0.24017857],[3105.1,0.32023809],[3105.0,0.7803],[3104.5,3.0],[3103.8,0.4316944]],[[3105.4,0.0999],[3105.8,0.09050655],[3106.0,3.99538],[3106.3,3.21934],[3106.5,3.0]]]
["bitfinex","ETHUSD",1732060834005,[[3105.3,0.24017857],[3105.2,0.05025199],[3105.1,0.32023809],[3105.0,0.7803],[3104.5,3.0]],[[3105.4,0.0999],[3105.8,0.09050655],[3106.0,3.99538],[3106.3,3.21934],[3106.5,3.0]]]
["bitfinex","ETHUSD",1732060834206,[[3105.3,0.24017857],[3105.1,0.32023809],[3105.0,0.7803],[3104.5,3.0],[3102.8,0.72053571]],[[3105.4,0.0999],[3105.8,0.09050655],[3106.0,3.99538],[3106.3,3.21934],[3106.5,3.0]]]
["bitfinex","ETHUSD",1732060834420,[[3105.3,0.29043056],[3105.1,0.32023809],[3105.0,0.7803],[3102.9,0.72053571],[3102.5,0.45337576]],[[3105.4,0.0999],[3105.8,0.09050655],[3106.0,3.99538],[3106.3,3.21934],[3106.5,3.0]]]
["bitfinex","ETHUSD",1732060834735,[[3105.3,0.29043056],[3105.1,0.32023809],[3105.0,0.7803],[3103.7,3.3212],[3103.6,0.46069279]],[[3105.4,0.0999],[3105.8,0.09050655],[3106.0,3.99538],[3106.2,3.21938],[3106.5,3.0]]]
["bitfinex","ETHUSD",1732060835027,[[3105.3,0.29043056],[3105.1,0.32023809],[3105.0,0.7803],[3104.5,3.0],[3103.7,0.3212]],[[3105.4,0.0999],[3105.5,0.8016],[3105.6,0.01],[3105.8,0.08050655],[3105.9,3.21974]]]
["bitfinex","ETHUSD",1732060835529,[[3105.3,0.24017857],[3105.1,0.32023809],[3105.0,0.7803],[3103.7,0.3212],[3102.9,4.09853571]],[[3105.4,0.0999],[3105.5,0.8016],[3105.6,0.01],[3105.8,0.08050655],[3115.0,2.80246294]]]
["bitfinex","ETHUSD",1732060835760,[[3105.3,0.24017857],[3105.0,1.10053809],[3103.7,0.3212],[3102.9,3.378],[3102.7,0.72053571]],[[3105.4,0.0999],[3105.5,0.8016],[3105.6,0.01],[3105.8,3.21978],[3105.9,0.08051233]]]
["bitfinex","ETHUSD",1732060836037,[[3105.3,0.24017857],[3105.1,0.32023809],[3105.0,0.7803],[3103.7,3.3212],[3102.9,3.378]],[[3105.4,0.0999],[3105.5,0.8016],[3105.6,0.01],[3105.8,3.21978],[3105.9,0.08051233]]]
["bitfinex","ETHUSD",1732060836199,[[3105.3,0.24017857],[3105.1,0.32023809],[3105.0,0.7803],[3103.7,3.3212],[3102.9,4.09853571]],[[3105.4,0.0999],[3105.5,0.8016],[3105.6,0.01],[3105.8,3.21978],[3105.9,0.08051233]]]
["bitfinex","ETHUSD",1732060836402,[[3105.3,0.24017857],[3105.1,0.32023809],[3105.0,0.7803],[3103.7,0.3212],[3102.9,4.09853571]],[[3105.4,0.0999],[3105.6,0.01],[3105.7,0.8016],[3105.8,3.21978],[3105.9,0.08051233]]]
["bitfinex","ETHUSD",1732060836619,[[3105.3,0.24017857],[3105.0,0.32023809],[3104.8,0.7803],[3103.6,0.3809],[3103.4,0.3212]],[[3105.4,0.1099],[3105.5,0.08051224],[3105.6,0.01],[3105.7,0.8016],[3105.9,3.21969]]]
["bitfinex","ETHUSD",1732060836919,[[3105.3,0.29042315],[3104.8,1.10053809],[3103.6,0.3809],[3103.5,0.88901131],[3103.4,0.3212]],[[3105.4,0.1099],[3105.5,0.08051224],[3105.6,0.01],[3105.7,0.8016]]]
["bitfinex","ETHUSD",1732060836920,[[3105.3,0.29042315],[3104.8,1.10053809],[3103.6,0.3809],[3103.5,0.88901131],[3103.4,0.3212]],[[3105.4,0.1099],[3105.5,0.08051224],[3105.6,6.22999],[3105.7,4.02155],[3106.2,3.21941]]]
["bitfinex","ETHUSD",1732060837228,[[3105.3,0.29057111],[3104.8,0.7803],[3104.7,0.32043538],[3103.6,0.3809],[3103.5,0.88901131]],[[3105.4,0.1099],[3105.5,0.08051224],[3105.6,6.22999],[3105.7,4.02155],[3106.2,3.21941]]]
["bitfinex","ETHUSD",1732060837429,[[3105.3,0.24032653],[3104.8,0.7803],[3104.7,0.32043538],[3103.6,0.3809],[3103.5,0.88901131]],[[3105.4,0.1099],[3105.5,0.08051224],[3105.6,6.22999],[3105.7,4.02155],[3106.2,3.21941]]]
["bitfinex","ETHUSD",1732060837615,[[3105.3,0.24032653],[3104.8,0.7803],[3104.7,0.32043538],[3103.6,0.3809],[3103.5,0.88901131]],[[3105.4,0.1099],[3105.5,0.08051224],[3105.6,3.01],[3105.7,4.02155],[3105.9,3.21971]]]
["bitfinex","ETHUSD",1732060838020,[[3105.3,0.24032653],[3104.8,1.10073538],[3103.6,0.3809],[3103.5,0.88901131],[3102.6,0.72053571]],[[3105.4,0.1099],[3105.5,0.08051224],[3105.6,3.01],[3105.7,4.02155],[3106.3,3.2293]]]
["bitfinex","ETHUSD",1732060838355,[[3105.3,0.24032653],[3104.8,1.10073538],[3103.6,0.3809],[3103.5,0.88901131],[3102.5,0.72053571]],[[3105.4,0.1099],[3105.5,0.08051224],[3105.6,6.22999],[3105.7,0.8016],[3105.8,3.21978]]]
["bitfinex","ETHUSD",1732060838657,[[3105.3,0.24032653],[3104.7,0.32043538],[3104.6,0.7803],[3103.6,3.3809],[3103.5,0.809]],[[3105.4,0.1099],[3105.5,0.08051224],[3105.6,6.22999]]]
["bitfinex","ETHUSD",1732060838658,[[3105.3,0.24032653],[3104.7,0.32043538],[3104.6,0.7803],[3103.6,3.3809],[3103.5,0.809]],[[3105.4,0.9215],[3105.5,0.08051224],[3105.6,6.21999],[3105.9,0.01],[3106.3,0.01]]]
["bitfinex","ETHUSD",1732060838811,[[3105.3,0.24032653],[3104.6,1.10073538],[3103.6,3.3809],[3103.5,0.809],[3102.6,3.378]],[[3105.4,0.9215],[3105.5,0.08051224],[3105.6,6.21999],[3105.9,0.01],[3106.3,0.01]]]
["bitfinex","ETHUSD",1732060839008,[[3105.3,0.24032653],[3104.6,1.10073538],[3103.6,3.3809],[3103.5,0.809],[3103.3,5.39980236]],[[3105.4,0.9215],[3105.6,6.21999],[3105.9,0.01],[3106.0,0.07989076],[3106.3,0.01]]]
["bitfinex","ETHUSD",1732060839257,[[3105.3,0.24032653],[3104.6,1.10073538],[3103.6,3.3809],[3103.5,0.809],[3103.3,5.39980236]],[[3105.4,4.14169],[3105.6,6.21999],[3105.9,0.01],[3106.0,0.07989076],[3106.3,0.01]]]
["bitfinex","ETHUSD",1732060839443,[[3105.3,0.24032653],[3104.6,1.10073538],[3103.6,3.3809],[3103.5,0.809],[3103.3,5.32]],[[3105.4,4.22221433],[3105.6,6.21999],[3105.9,0.01],[3106.0,0.07989076],[3106.3,0.01]]]
["bitfinex","ETHUSD",1732060839645,[[3105.3,0.24032653],[3104.7,0.32043538],[3104.6,0.7803],[3103.6,3.3809],[3103.5,0.809]],[[3105.4,4.22221433],[3105.6,6.21999],[3105.9,3.22971],[3106.0,0.07989076],[3106.3,0.01]]]
["bitfinex","ETHUSD",1732060839847,[[3105.3,0.24032653],[3104.7,0.32043538],[3104.6,0.7803],[3103.6,3.3809],[3103.5,0.809]],[[3105.4,4.22221433],[3105.6,6.21999],[3105.9,3.22971],[3106.0,0.07989076],[3106.2,3.21943]]]
["bitfinex","ETHUSD",1732060840053,[[3105.3,0.24032653],[3104.6,1.10073538],[3103.6,3.3809],[3103.5,0.809],[3099.8,10.0]],[[3105.4,4.22221433],[3105.6,6.21999],[3105.9,3.22971],[3106.0,0.07989076],[3106.2,3.21943]]]
["bitfinex","ETHUSD",1732060840243,[[3105.3,0.24032653],[3104.6,0.32043538],[3104.3,0.7648],[3103.6,3.3809],[3103.5,0.809]],[[3105.4,4.22221433],[3105.6,6.21999],[3105.9,3.22971],[3106.0,0.07989076],[3106.2,3.21943]]]
["bitfinex","ETHUSD",1732060840760,[[3105.3,0.24032653],[3104.6,0.32043538],[3104.3,0.7648],[3103.6,0.3809],[3103.5,0.809]],[[3105.4,7.22221433],[3105.6,6.21999],[3105.8,3.21978],[3105.9,0.01],[3106.0,0.07989076]]]
["bitfinex","ETHUSD",1732060840943,[[3105.3,0.24032653],[3104.6,0.32043538],[3104.3,0.7648],[3103.6,0.3809],[3103.5,0.809]],[[3105.4,7.14169],[3105.6,3.21999],[3105.8,3.21978],[3105.9,0.01],[3106.0,0.07989076]]]
["bitfinex","ETHUSD",1732060841126,[[3105.3,0.24032653],[3104.5,0.32043538],[3104.3,0.7648],[3103.6,0.3809],[3103.5,0.809]],[[3105.4,7.14169],[3105.6,3.21999],[3105.8,3.21978],[3105.9,0.01],[3106.0,0.07989076]]]
["bitfinex","ETHUSD",1732060842021,[[3105.3,0.24032653],[3104.5,0.32043538],[3104.3,0.7648],[3103.6,3.3809],[3103.5,0.809]],[[3105.4,7.14169],[3105.6,3.21999],[3105.8,3.21978],[3105.9,0.01],[3106.0,0.07989076]]]
["bitfinex","ETHUSD",1732060842449,[[3105.3,0.24032653],[3104.5,0.32043538],[3104.3,0.7648],[3103.6,3.3809],[3103.5,0.809]],[[3105.4,7.14169],[3105.6,3.21999],[3105.8,3.21978],[3105.9,0.01],[3118.3,11.7975513]]]
["bitfinex","ETHUSD",1732060842763,[[3105.3,0.24032653],[3104.8,0.7648],[3104.6,0.32043538],[3103.6,3.3809],[3103.5,0.809]],[[3105.4,0.0999],[3105.7,0.8094],[3105.8,0.01],[3106.1,3.22955],[3106.3,3.2193]]]
["bitfinex","ETHUSD",1732060843063,[[3105.3,1.00512653],[3105.1,0.32043538],[3104.4,3.0],[3104.0,0.4316944],[3103.6,0.3809]],[[3105.4,0.0999],[3105.8,0.01],[3106.0,0.88990822],[3106.1,0.01],[3106.4,3.21917]]]
["bitfinex","ETHUSD",1732060843222,[[3105.3,1.00512653],[3104.4,3.0],[3104.0,0.4316944],[3103.6,0.3809]],[[3105.4,0.0999],[3105.8,0.01],[3106.0,0.88990822],[3106.1,0.01],[3106.4,3.21917]]]
["bitfinex","ETHUSD",1732060843223,[[3105.3,1.05543408],[3105.2,0.32043538],[3104.4,3.0],[3104.0,0.4316944],[3103.9,0.08134158]],[[3105.4,0.0999],[3105.8,0.01],[3106.0,0.88990822],[3106.1,0.01],[3106.4,3.21917]]]
["bitfinex","ETHUSD",1732060843561,[[3105.3,1.05543408],[3105.2,0.32043538],[3104.0,0.4316944],[3103.9,0.08134158],[3103.0,4.09853571]],[[3105.4,0.0999],[3105.8,0.01],[3106.0,0.88990822],[3106.1,3.22947],[3106.3,3.21928]]]
["bitfinex","ETHUSD",1732060843724,[[3105.3,1.05543408],[3105.2,0.32043538],[3104.4,3.0],[3104.0,0.4316944],[3103.9,0.08134158]],[[3105.4,0.0999],[3105.8,0.01],[3106.0,0.88990822],[3106.1,3.22947],[3106.7,3.2289]]]
["bitfinex","ETHUSD",1732060844064,[[3105.3,1.05543408],[3105.2,0.32043538],[3104.0,0.4316944],[3103.9,0.08134158],[3102.7,0.45337576]],[[3105.4,0.0999],[3105.8,0.09050657],[3106.0,4.029],[3106.1,0.01],[3106.7,3.2289]]]
["bitfinex","ETHUSD",1732060844282,[[3105.3,1.05543408],[3103.9,0.08134158],[3102.7,0.45337576]],[[3105.4,0.0999],[3105.8,0.09050657],[3106.0,4.029],[3106.1,0.01],[3106.7,3.2289]]]
["bitfinex","ETHUSD",1732060844283,[[3105.3,0.29063408],[3105.1,0.32043538],[3105.0,0.7648],[3104.4,3.0],[3103.9,0.08134158]],[[3105.4,0.0999],[3105.8,0.09050657],[3106.0,4.029],[3106.1,0.01],[3106.2,3.21939]]]
["bitfinex","ETHUSD",1732060844419,[[3105.3,0.29063408],[3105.1,0.32043538],[3105.0,0.7648],[3103.9,0.08134158],[3102.9,3.378]],[[3105.4,0.0999],[3105.8,0.09050657],[3106.0,0.8094],[3106.1,0.01],[3106.2,3.21939]]]
["bitfinex","ETHUSD",1732060844625,[[3105.3,0.29063408],[3105.1,0.32043538],[3105.0,0.7648],[3104.4,3.0],[3103.9,0.08134158]],[[3105.4,0.0999],[3105.8,0.09050657],[3105.9,3.21968],[3106.0,0.8094],[3106.1,3.22949]]]
["bitfinex","ETHUSD",1732060844834,[[3105.3,0.24032653],[3105.1,0.32043538]],[[3105.4,0.0999],[3105.8,0.09050657]]]
["bitfinex","ETHUSD",1732060844835,[[3105.3,0.24032653],[3105.1,0.32043538],[3104.7,0.7648],[3102.9,0.72053571],[3102.5,0.45337576]],[[3105.4,0.9193],[3105.7,0.01],[3105.8,3.30028657],[3106.3,0.01],[3106.4,3.0]]]
["bitfinex","ETHUSD",1732060845123,[[3105.3,0.24032653],[3104.9,0.32043538],[3104.5,0.7648],[3102.6,0.72053571],[3102.4,0.77457576]],[[3105.4,4.14949],[3105.6,3.30051901],[3105.7,3.0],[3106.1,3.22954],[3106.2,2.90693259]]]
["bitfinex","ETHUSD",1732060845361,[[3105.3,0.29063408],[3104.6,0.32043538],[3102.5,0.72053571],[3102.4,0.3212],[3102.2,0.45337576]],[[3105.4,7.23001101],[3105.6,3.22],[3105.9,0.01],[3106.0,3.21964],[3106.1,0.01]]]
["bitfinex","ETHUSD",1732060845554,[[3105.3,0.24032653],[3104.5,0.32043538],[3104.3,0.7648],[3102.5,0.72053571],[3102.4,0.3212]],[[3105.4,7.14949],[3105.6,3.22],[3106.0,3.21964],[3106.1,0.02],[3111.0,14.4465307]]]
["bitfinex","ETHUSD",1732060845765,[[3105.3,0.24032653],[3104.5,0.32043538],[3104.3,0.7648],[3103.2,0.07999125],[3102.4,1.04173571]],[[3105.4,0.9293],[3105.5,6.2201],[3105.6,3.22],[3105.9,0.01],[3106.0,3.21964]]]
["bitfinex","ETHUSD",1732060845966,[[3105.3,0.24032653],[3104.6,0.32043538],[3104.3,0.7648],[3103.2,0.07999125],[3102.5,0.72053571]],[[3105.4,1.00982379],[3105.5,6.2201],[3105.6,3.22],[3105.9,0.01],[3106.0,3.29889178]]]
["bitfinex","ETHUSD",1732060846279,[[3105.3,0.24032653],[3104.5,0.32043538],[3104.3,0.7648],[3103.2,0.07999125],[3102.4,1.04173571]],[[3105.4,7.23001379],[3105.5,3.0],[3105.6,3.22],[3105.9,0.01],[3106.0,3.29889178]]]
["bitfinex","ETHUSD",1732060846432,[[3105.3,0.24032653],[3104.6,0.32043538],[3104.3,0.7648],[3103.4,3.0],[3102.5,0.72053571]],[[3105.4,7.14949],[3105.6,3.22],[3105.9,0.01],[3106.0,3.29889178],[3114.5,2.80246294]]]
["bitfinex","ETHUSD",1732060846628,[[3105.3,0.24032653],[3104.5,0.32043538],[3104.3,0.7648],[3102.4,1.49511147],[3102.3,14.37]],[[3105.4,7.14949],[3105.6,3.22],[3105.9,0.01],[3106.0,3.29889178],[3114.5,21.69408004]]]
["bitfinex","ETHUSD",1732060846830,[[3105.3,0.24032653],[3104.5,0.32043538],[3104.3,0.7648],[3102.4,1.04173571],[3102.3,14.82337576]],[[3105.4,7.14949],[3105.6,3.22],[3105.9,0.01],[3106.0,3.29889178],[3114.5,21.69408004]]]
["bitfinex","ETHUSD",1732060847082,[[3105.3,0.24032653],[3104.5,0.32043538],[3104.3,0.7648],[3103.4,3.0],[3103.1,0.08203848]],[[3105.4,7.14949],[3105.6,3.22],[3105.9,0.01],[3106.0,3.29889178],[3110.8,10.0]]]
["bitfinex","ETHUSD",1732060847368,[[3105.3,0.24032653],[3104.5,0.32043538],[3104.3,0.7648],[3102.4,1.49511147],[3102.3,14.37]],[[3105.4,7.14949],[3105.6,3.22],[3105.9,3.22973],[3106.0,0.07925178],[3107.4,3.21817]]]
["bitfinex","ETHUSD",1732060847578,[[3105.3,0.24032653],[3104.5,0.32043538],[3104.3,0.7648],[3103.4,3.0],[3103.0,0.08182147]],[[3105.4,7.14949],[3105.6,3.22],[3105.9,3.22973],[3106.3,3.21934],[3107.4,3.21817]]]
["bitfinex","ETHUSD",1732060847734,[[3105.3,0.24032653],[3104.7,0.7648],[3104.5,0.32043538],[3103.4,3.0],[3103.0,0.08182147]],[[3105.4,0.9193],[3105.5,6.22012],[3106.1,3.21947],[3106.4,0.01],[3106.7,8.76]]]
["bitfinex","ETHUSD",1732060847937,[[3105.3,0.24032653],[3104.7,0.7648],[3104.6,0.32043538],[3103.8,3.0],[3103.0,0.08182147]],[[3105.4,0.9293],[3105.7,3.0],[3105.8,3.21987],[3106.0,3.21959],[3106.4,3.23925]]]
["bitfinex","ETHUSD",1732060848230,[[3105.3,0.24032653],[3104.7,1.08523538],[3103.4,3.0],[3103.0,0.08182147],[3102.6,0.72053571]],[[3105.4,0.9293],[3105.5,3.2201],[3105.6,0.08051573],[3106.1,0.01],[3106.2,3.22941]]]
["bitfinex","ETHUSD",1732060848574,[[3105.3,0.29070324],[3104.7,0.7648],[3104.6,0.32043538],[3103.4,3.0],[3103.0,0.08182147]],[[3105.4,4.0098206],[3105.5,3.2201],[3106.1,0.01],[3106.2,3.22941],[3107.3,0.90104517]]]
["bitfinex","ETHUSD",1732060848873,[[3105.3,0.24032653],[3104.7,0.7648],[3104.6,0.32043538],[3103.4,3.0],[3103.0,0.08182147]],[[3105.4,3.9293],[3105.5,3.2201],[3105.8,3.21981],[3106.1,0.01],[3106.2,3.22941]]]
["bitfinex","ETHUSD",1732060849061,[[3105.3,0.24032653],[3104.7,0.7648],[3104.6,0.32043538],[3103.0,0.08182147],[3102.5,0.72053571]],[[3105.4,1.00982065],[3105.5,3.0],[3105.6,3.22001],[3105.7,3.0],[3105.8,3.21981]]]
["bitfinex","ETHUSD",1732060849367,[[3105.3,0.24032653],[3104.7,0.7648],[3104.6,0.32043538],[3103.4,3.0],[3103.0,0.08182147]],[[3105.4,0.9293],[3105.5,3.08052079],[3105.6,3.22001],[3105.8,3.21981],[3293.2,0.00848706]]]
["bitfinex","ETHUSD",1732060849574,[[3105.3,0.24032653],[3104.6,0.32043538],[3104.5,0.7648],[3103.4,3.0],[3103.0,0.08182147]],[[3105.4,0.9293],[3105.5,6.30064079],[3105.9,0.01],[3106.2,0.01],[3106.9,5.35]]]
["bitfinex","ETHUSD",1732060849738,[[3105.3,0.24032653],[3104.6,0.32043538],[3104.5,0.7648],[3103.8,3.0],[3103.0,0.08182147]],[[3105.4,7.14949],[3105.5,6.22012],[3105.9,0.01],[3106.2,0.01],[3106.3,2.90693259]]]
["bitfinex","ETHUSD",1732060850273,[[3105.3,0.24032653],[3104.6,0.32043538],[3104.5,0.7648],[3103.4,3.0],[3103.0,0.08182147]],[[3105.4,7.14949],[3105.7,3.21992],[3105.9,0.01],[3106.0,3.21962],[3106.2,0.01]]]
["bitfinex","ETHUSD",1732060850469,[[3105.3,0.24032653],[3104.6,0.32043538],[3104.5,0.7648],[3103.4,3.0],[3103.0,0.08182147]],[[3105.4,7.14949],[3105.6,3.22001],[3105.9,0.01],[3106.0,3.21962],[3106.2,0.01]]]
["bitfinex","ETHUSD",1732060850676,[[3105.3,0.24032653],[3104.6,0.32043538],[3104.5,0.7648],[3103.0,0.08182147],[3100.7,10.1442365]],[[3105.4,7.14949],[3105.6,3.22001],[3105.9,0.01],[3106.0,3.21962],[3106.2,0.01]]]
["bitfinex","ETHUSD",1732060850853,[[3105.3,0.24032653],[3104.6,0.32043538],[3104.5,0.7648],[3103.0,0.08182147],[3102.4,0.3212]],[[3105.4,7.14949],[3105.6,3.22001],[3105.9,0.01],[3106.0,3.21962],[3106.2,0.01]]]
["bitfinex","ETHUSD",1732060851060,[[3105.3,0.24032653],[3104.6,0.32043538],[3104.5,0.7648],[3103.4,3.0],[3103.0,0.08182147]],[[3105.4,7.14949],[3105.6,3.22001],[3105.9,0.01],[3106.0,3.22962],[3110.8,10.0]]]
["bitfinex","ETHUSD",1732060851353,[[3105.3,0.24032653],[3104.5,1.08523538],[3103.4,3.0],[3103.0,0.08182147],[3102.4,1.49511147]],[[3105.4,7.14949],[3105.6,3.22001],[3105.9,0.01],[3106.0,3.22962],[3110.8,10.0]]]
["bitfinex","ETHUSD",1732060851561,[[3105.3,0.24032653],[3104.5,0.7648],[3104.4,0.32043538],[3103.0,0.08182147],[3102.4,1.49511147]],[[3105.4,7.14949],[3105.6,3.22001],[3105.9,0.01],[3106.0,3.22962],[3110.8,10.0]]]
["bitfinex","ETHUSD",1732060851739,[[3104.5,0.7648],[3104.4,0.32043538],[3103.4,3.0],[3103.0,0.08182147],[3102.4,0.3212]],[[3105.3,3.0],[3105.4,7.14949],[3105.6,3.22001],[3105.9,0.01],[3106.0,3.22962]]]
["bitfinex","ETHUSD",1732060852080,[[3104.6,0.24043996],[3104.5,0.7648],[3104.4,0.32043538],[3103.4,3.0],[3103.0,0.08182147]],[[3105.1,0.01],[3105.2,0.08052699],[3105.3,3.0],[3105.4,4.13949],[3105.6,3.22001]]]
["bitfinex","ETHUSD",1732060852388,[[3104.7,0.24043996],[3104.5,0.7648],[3104.4,0.32043538],[3103.0,0.08182147],[3102.2,1.17391147]],[[3105.1,0.01],[3105.2,0.08052699],[3105.3,3.0],[3105.4,4.13949],[3105.6,3.22001]]]
["bitfinex","ETHUSD",1732060852549,[[3104.8,0.24043996],[3104.5,0.7648],[3104.4,0.32043538],[3103.4,3.0],[3103.0,0.08182147]],[[3105.1,0.01],[3105.2,0.08052699],[3105.3,3.0],[3105.4,4.13949],[3105.6,3.22001]]]
["bitfinex","ETHUSD",1732060852742,[[3104.9,0.24043996],[3104.5,0.7648],[3104.4,0.32043538],[3103.0,0.08182147],[3102.3,14.37]],[[3105.1,0.01],[3105.2,0.08052699],[3105.3,3.0],[3105.4,4.13949],[3105.6,3.22001]]]
["bitfinex","ETHUSD",1732060852944,[[3105.0,0.24043996],[3104.5,0.7648],[3104.4,0.32043538],[3103.4,3.0],[3103.0,0.08182147]],[[3105.1,0.01],[3105.2,0.08052699],[3105.3,3.0],[3105.4,4.13949],[3105.6,3.22001]]]
["bitfinex","ETHUSD",1732060853585,[[3105.0,0.24043996],[3104.5,0.7648],[3104.4,0.32043538],[3103.0,0.08182147],[3102.2,0.72053571]],[[3105.1,0.01],[3105.2,0.08052699],[3105.3,3.0],[3105.4,4.13949],[3105.6,3.22001]]]
["bitfinex","ETHUSD",1732060853886,[[3105.0,0.24043996],[3104.5,0.7648],[3104.4,0.32043538],[3103.4,3.0],[3103.0,0.08182147]],[[3105.1,0.01],[3105.2,0.08052699],[3105.4,0.9193],[3105.5,3.0],[3105.6,3.22001]]]
["bitfinex","ETHUSD",1732060854091,[[3105.0,0.24043996],[3104.5,0.7648],[3104.4,0.32043538],[3103.4,3.0],[3103.0,0.08182147]],[[3105.1,0.01],[3105.3,0.08052549],[3105.4,0.9193],[3105.5,6.22012],[3105.6,3.22001]]]
["bitfinex","ETHUSD",1732060855051,[[3105.0,0.24043996],[3104.5,0.7648],[3104.4,0.32043538],[3103.4,3.0],[3103.0,0.84662147]],[[3105.1,0.01],[3105.3,0.08052549],[3105.4,0.9193],[3105.5,6.22012],[3105.6,3.22001]]]
["bitfinex","ETHUSD",1732060855460,[[3105.0,0.24043996],[3104.5,0.7648],[3104.4,0.32043538],[3103.4,3.0],[3103.0,0.84662147]],[[3105.1,0.01],[3105.3,0.08052549],[3105.4,4.13951],[3105.5,3.0],[3105.6,3.22001]]]
["bitfinex","ETHUSD",1732060855671,[[3105.0,0.24043996],[3104.5,0.7648],[3104.4,0.32043538],[3103.4,3.0],[3103.0,0.08182147]],[[3105.1,0.01],[3105.3,3.08052549],[3105.4,4.13951],[3105.5,3.0],[3105.6,3.22001]]]
["bitfinex","ETHUSD",1732060856193,[[3105.0,0.24043996],[3104.5,0.7648],[3104.4,0.32043538],[3103.4,3.0],[3103.0,0.08182147]],[[3105.2,0.01],[3105.3,0.09052549],[3105.4,0.9093],[3105.5,3.0],[3105.6,3.22001]]]
["bitfinex","ETHUSD",1732060856353,[[3105.1,0.24043996],[3104.5,0.7648],[3104.4,0.32043538],[3103.4,3.0],[3103.0,0.08182147]],[[3105.2,0.01],[3105.3,0.09052549],[3105.4,0.9093],[3105.5,3.0],[3105.6,3.22001]]]
["bitfinex","ETHUSD",1732060856690,[[3105.1,0.24043996],[3104.5,0.7648],[3104.4,0.32043538],[3103.4,3.0],[3103.0,0.08182147]],[[3105.2,0.01],[3105.3,0.01],[3105.4,0.9093],[3105.5,3.08052464],[3120.9,14.0352059]]]
["bitfinex","ETHUSD",1732060856853,[[3105.1,0.24043996],[3104.5,1.08523538],[3103.4,3.0],[3102.2,0.72053571],[3100.6,10.0011515]],[[3105.2,0.01],[3105.3,0.01],[3105.4,0.9093],[3105.5,0.08052464],[3106.0,3.2196]]]
["bitfinex","ETHUSD",1732060857190,[[3105.1,0.24043996],[3103.4,3.0]],[[3105.2,0.01],[3105.3,0.01],[3105.4,0.9093],[3105.5,0.08052464],[3106.0,3.2196]]]
["bitfinex","ETHUSD",1732060857191,[[3105.1,0.2891414],[3105.0,0.7922],[3104.6,0.32043538],[3103.4,3.08009471],[3102.4,0.72053571]],[[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3105.5,0.08052464],[3105.7,3.7627]]]
["bitfinex","ETHUSD",1732060857399,[[3105.1,0.04870144],[3104.7,0.7922],[3103.4,3.08009471],[3102.4,0.72053571],[3090.5,13.3348687]],[[3105.2,0.01],[3105.3,0.09051703],[3105.4,0.0999],[3105.6,3.0],[3105.7,3.98259]]]
["bitfinex","ETHUSD",1732060857704,[[3105.1,0.24033823],[3104.7,0.7922],[3104.6,0.32045097],[3103.4,3.08009471],[3102.4,0.72053571]],[[3105.2,0.01],[3105.3,0.09051703],[3105.4,0.0999],[3105.6,3.0],[3105.7,3.98259]]]
["bitfinex","ETHUSD",1732060857991,[[3105.1,0.24033823],[3104.7,0.7922],[3104.6,0.32045097],[3103.4,3.08009471],[3102.4,0.72053571]],[[3105.2,0.01],[3105.3,0.09051703],[3105.4,0.0999],[3105.6,3.21999],[3105.7,0.7627]]]
["bitfinex","ETHUSD",1732060858153,[[3105.1,0.24033823],[3104.7,0.7922],[3104.6,0.32045097],[3103.4,3.08009471],[3102.4,0.72053571]],[[3105.2,0.01],[3105.3,0.85321703],[3105.4,0.0999],[3105.5,3.0],[3105.6,3.21999]]]
["bitfinex","ETHUSD",1732060858354,[[3105.1,0.24033823],[3104.7,0.7922],[3104.6,0.32045097],[3103.4,3.0],[3102.4,0.72053571]],[[3105.2,0.01],[3105.3,0.85321703],[3105.4,0.0999],[3105.5,3.0],[3105.6,3.21999]]]
["bitfinex","ETHUSD",1732060858548,[[3105.1,0.24033823],[3104.7,0.7922],[3104.5,0.32045097],[3103.4,3.0],[3102.4,0.72053571]],[[3105.2,0.01],[3105.3,0.85321703],[3105.4,0.0999],[3105.5,3.0],[3105.6,3.21999]]]
["bitfinex","ETHUSD",1732060858798,[[3105.1,0.24033823],[3104.5,0.32045097],[3104.3,0.7922],[3103.4,3.0],[3102.4,0.72053571]],[[3105.2,0.01],[3105.3,0.85321703],[3105.4,3.3201],[3105.5,3.0],[3105.6,3.21999]]]
["bitfinex","ETHUSD",1732060859096,[[3105.1,0.24033823],[3104.5,0.32045097],[3104.3,0.7922],[3103.4,3.0],[3102.1,0.72053571]],[[3105.2,0.01],[3105.3,7.07351703],[3105.4,3.3201],[3105.9,3.22974],[3106.0,0.01]]]
["bitfinex","ETHUSD",1732060859254,[[3105.1,0.24033823],[3104.4,0.32045097],[3104.3,0.7922],[3103.4,3.0],[3102.2,0.72053571]],[[3105.2,0.01],[3105.3,6.993],[3105.4,3.3201],[3105.9,3.22974],[3106.0,0.01]]]
["bitfinex","ETHUSD",1732060859457,[[3105.1,0.24033823],[3104.4,0.32045097],[3104.3,0.7922],[3103.4,3.0],[3102.3,15.09053571]],[[3105.2,0.09052515],[3105.3,6.993],[3105.4,3.3201],[3105.9,3.22974],[3106.0,0.01]]]
["bitfinex","ETHUSD",1732060859697,[[3105.1,0.24033823],[3104.4,0.32045097],[3104.3,0.7922],[3103.4,3.0],[3102.3,14.37]],[[3105.2,0.09052515],[3105.3,6.993],[3105.4,3.3201],[3105.9,3.22974],[3106.0,0.01]]]
["bitfinex","ETHUSD",1732060860053,[[3105.1,0.24033823],[3104.4,0.32045097],[3104.3,0.7922],[3103.4,3.0],[3103.0,0.08167996]],[[3105.2,0.09052515],[3105.3,3.7727],[3105.4,3.3201],[3105.6,3.22002],[3105.9,3.22974]]]
["bitfinex","ETHUSD",1732060860255,[[3105.1,0.24033823],[3104.4,0.32045097],[3104.3,0.7922],[3103.4,3.0],[3103.0,0.08167996]],[[3105.2,0.39071636],[3105.3,6.99308],[3105.4,3.3201],[3105.9,3.22974],[3299.4,25.0]]]
["bitfinex","ETHUSD",1732060860456,[[3105.1,0.24033823],[3104.4,0.32045097],[3104.3,0.7922],[3103.4,3.0],[3103.0,0.08167996]],[[3105.2,0.39071636],[3105.3,6.99308],[3105.4,3.3201],[3105.9,3.22974],[3118.6,12.0301765]]]
["bitfinex","ETHUSD",1732060860764,[[3104.8,0.7922],[3103.4,3.0],[3103.0,0.08167996],[3102.3,15.09053571],[3009.0,0.5]],[[3105.2,0.31019121],[3105.3,0.7727],[3105.4,0.0999],[3105.7,3.0],[3105.8,3.21983]]]
["bitfinex","ETHUSD",1732060860954,[[3105.1,0.24044906],[3104.8,0.7922],[3104.4,0.32059875],[3103.5,0.4316944],[3103.0,0.08167996]],[[3105.3,0.01],[3105.4,0.1099],[3105.5,0.7627],[3105.6,0.08052207],[3105.7,3.21993]]]
["bitfinex","ETHUSD",1732060861300,[[3104.8,0.7922],[3103.5,0.4316944],[3103.4,3.0],[3103.0,0.08167996],[3102.4,4.55191147]],[[3105.2,0.30019198],[3105.4,0.1099],[3105.5,0.7727],[3105.8,3.0],[3105.9,3.30021807]]]
["bitfinex","ETHUSD",1732060861471,[[3104.8,0.7922],[3103.4,3.0],[3102.5,0.72053571],[3102.4,0.45337576],[3102.1,3.378]],[[3105.1,0.39070701],[3105.4,0.0999],[3105.5,3.01],[3105.6,3.9827],[3106.0,3.22961]]]
["bitfinex","ETHUSD",1732060861803,[[3104.9,0.24049619],[3104.8,0.7922],[3104.6,0.32058082],[3103.4,3.0],[3102.5,0.72053571]],[[3105.0,0.30019198],[3105.1,0.01],[3105.4,0.18042339],[3105.5,3.01],[3105.6,3.9827]]]
["bitfinex","ETHUSD",1732060861958,[[3104.9,0.24049619],[3104.8,0.7922],[3104.6,0.32058082],[3103.4,3.0],[3103.1,0.07946957]],[[3105.0,0.30019198],[3105.1,0.01],[3105.3,0.01],[3105.4,0.18042339],[3105.6,3.98274]]]
["bitfinex","ETHUSD",1732060862290,[[3104.9,0.24049619],[3104.8,0.7922],[3104.6,0.32058082],[3103.4,3.0],[3103.1,0.07946957]],[[3105.0,0.30019198],[3105.1,0.01],[3105.3,0.01],[3105.4,3.40062339],[3105.6,3.98274]]]
["bitfinex","ETHUSD",1732060862499,[[3104.9,0.24049619],[3104.8,0.7922],[3104.6,0.32058082],[3103.4,3.0],[3103.2,0.3213]],[[3105.0,0.30019198],[3105.3,0.01],[3105.4,0.0999],[3105.5,3.09052199],[3105.6,0.7627]]]
["bitfinex","ETHUSD",1732060862684,[[3104.9,0.24049619],[3104.8,0.7922],[3104.7,0.32058082],[3103.4,3.3213],[3102.5,0.72053571]],[[3105.0,0.30019198],[3105.3,0.01],[3105.4,0.0999],[3105.5,0.01],[3105.6,0.7627]]]
["bitfinex","ETHUSD",1732060862865,[[3104.9,0.28921239],[3104.8,0.7922],[3104.7,0.32058082],[3103.4,3.3213],[3102.6,0.72053571]],[[3105.0,0.30019198],[3105.3,0.01],[3105.4,0.0999],[3105.5,0.01],[3105.6,0.7627]]]
["bitfinex","ETHUSD",1732060863078,[[3104.9,0.24049619],[3104.8,0.7922],[3104.7,0.32058082],[3103.4,3.3213],[3102.5,0.72053571]],[[3105.0,0.30019198],[3105.3,0.01],[3105.4,0.0999],[3105.5,0.01],[3105.6,0.7627]]]
["bitfinex","ETHUSD",1732060863274,[[3104.9,0.24049619],[3104.8,0.7922],[3104.7,0.32058082],[3103.4,3.3213],[3102.5,0.72053571]],[[3105.3,0.01],[3105.4,0.0999],[3105.5,0.01],[3105.6,0.7627],[3111.0,14.4465307]]]
["bitfinex","ETHUSD",1732060863588,[[3104.9,0.24049619],[3104.8,0.7922],[3104.7,0.32058082],[3103.4,3.3213],[3102.6,0.72053571]],[[3105.3,0.01],[3105.4,0.0999],[3105.5,0.01],[3105.6,0.7627],[3111.0,14.4465307]]]
["bitfinex","ETHUSD",1732060863589,[[3104.9,0.24049619],[3104.8,0.7922],[3104.7,0.32058082],[3103.4,3.3213],[3102.6,0.72053571]],[[3105.2,0.30028289],[3105.3,0.01],[3105.4,0.0999],[3105.5,0.01],[3105.6,0.7627]]]
["bitfinex","ETHUSD",1732060863795,[[3105.0,0.24049619],[3104.8,1.11278082],[3103.4,3.3213],[3102.6,0.72053571],[3100.9,10.0011515]],[[3105.2,0.30028289],[3105.3,0.01],[3105.4,0.0999],[3105.5,3.01],[3105.6,4.06321709]]]
["bitfinex","ETHUSD",1732060863962,[[3104.8,1.11278082],[3103.4,3.3213],[3102.6,0.72053571],[3100.9,10.0011515],[3098.9,8.0]],[[3105.1,0.30028289],[3105.3,0.01],[3105.4,0.0999],[3105.5,3.01],[3105.6,7.20278]]]
["bitfinex","ETHUSD",1732060864166,[[3104.9,0.24055251],[3104.8,0.7922],[3104.7,0.32058082],[3103.4,3.3213],[3102.6,0.72053571]],[[3105.0,0.30028289],[3105.3,0.01],[3105.4,0.0999],[3105.5,3.01],[3105.6,3.9827]]]
["bitfinex","ETHUSD",1732060864406,[[3104.9,0.24055251],[3104.8,0.7922],[3104.7,0.32058082],[3103.4,3.3213],[3102.7,0.72053571]],[[3105.0,0.30028289],[3105.3,0.01],[3105.4,0.0999],[3105.5,3.01],[3105.6,3.9827]]]
["bitfinex","ETHUSD",1732060864606,[[3104.9,0.24055251],[3104.8,0.7922],[3104.7,0.32058082],[3103.4,3.3213],[3102.5,0.72053571]],[[3105.0,0.30028289],[3105.3,0.01],[3105.4,0.0999],[3105.5,3.01],[3105.6,3.9827]]]
["bitfinex","ETHUSD",1732060864779,[[3104.9,0.24055251],[3104.8,0.7922],[3104.7,0.32058082],[3103.4,3.3213],[3102.6,0.72053571]],[[3105.0,0.30028289],[3105.3,0.01],[3105.4,0.0999],[3105.5,3.01],[3105.6,3.9827]]]
["bitfinex","ETHUSD",1732060864980,[[3104.9,0.24055251],[3104.8,0.7922],[3104.7,0.32058082],[3103.4,3.3213],[3102.7,0.72053571]],[[3105.0,0.30028289],[3105.3,0.01],[3105.4,0.0999],[3105.5,3.01],[3105.6,3.9827]]]
["bitfinex","ETHUSD",1732060865290,[[3104.9,0.24055251],[3104.8,0.7922],[3104.7,0.32058082],[3103.4,3.3213],[3102.5,0.72053571]],[[3105.0,0.30028289],[3105.3,0.01],[3105.4,0.0999],[3105.5,3.01],[3105.6,3.9827]]]
["bitfinex","ETHUSD",1732060865522,[[3104.9,0.24055251],[3104.8,0.7922],[3104.7,0.32058082],[3103.4,3.3213],[3102.5,0.72053571]],[[3105.0,0.30028289],[3105.4,0.0999],[3105.5,3.02],[3105.6,3.9827],[3106.2,3.30085686]]]
["bitfinex","ETHUSD",1732060865679,[[3104.9,0.24055251],[3104.8,0.7922],[3104.7,0.32058082],[3103.4,3.3213],[3102.6,0.72053571]],[[3105.0,0.30028289],[3105.4,0.0999],[3105.5,0.02],[3105.6,3.7627],[3105.7,3.21991]]]
["bitfinex","ETHUSD",1732060865874,[[3104.9,1.03275251],[3104.7,0.32058082],[3103.6,0.7530404],[3103.4,3.0],[3102.7,0.72053571]],[[3105.0,0.30028289],[3105.4,0.0999],[3105.5,0.02]]]
["bitfinex","ETHUSD",1732060865875,[[3104.9,1.03275251],[3104.7,0.32058082],[3103.6,0.7530404],[3103.4,3.0],[3102.7,0.72053571]],[[3105.0,0.30028289],[3105.4,0.0999],[3105.5,0.02],[3105.8,3.98253],[3106.1,3.21953]]]
["bitfinex","ETHUSD",1732060866088,[[3104.9,1.03275251],[3103.6,0.7530404],[3103.4,3.0]],[[3105.0,0.30028289],[3105.4,0.0999],[3105.5,0.02],[3105.8,3.98253],[3106.1,3.21953]]]
["bitfinex","ETHUSD",1732060866089,[[3104.9,1.40204953],[3103.6,0.7530404],[3103.4,3.0],[3102.8,0.72053571],[3102.5,3.83137576]],[[3105.4,0.0999],[3105.5,0.01],[3105.7,0.09051335],[3105.8,0.7627],[3105.9,3.0]]]
["bitfinex","ETHUSD",1732060866327,[[3105.0,1.03275251],[3104.9,0.32058082],[3103.6,0.7530404],[3103.4,3.0],[3103.0,0.72053571]],[[3105.3,0.30037934],[3105.4,0.0999],[3105.7,0.02],[3105.8,0.7627],[3105.9,3.0]]]
["bitfinex","ETHUSD",1732060866480,[[3105.0,1.03275251],[3104.9,0.32058082],[3103.6,0.7530404],[3103.4,3.0],[3103.0,0.72053571]],[[3105.4,0.0999],[3105.7,0.02],[3105.8,0.7627],[3105.9,3.0],[3110.6,14.84237599]]]
["bitfinex","ETHUSD",1732060866680,[[3105.1,0.24055251],[3105.0,0.96788082],[3103.6,0.7530404],[3103.4,3.0],[3103.0,0.72053571]],[[3105.4,0.0999],[3105.7,0.02],[3105.8,0.84320879],[3105.9,3.0],[3107.0,2.90693259]]]
["bitfinex","ETHUSD",1732060866990,[[3105.2,0.24055251],[3105.1,0.32058082],[3105.0,0.6473],[3103.6,0.7530404],[3103.4,3.0]],[[3105.4,0.0999],[3105.7,0.02],[3105.8,0.84320879],[3105.9,3.0],[3107.0,2.90693259]]]
["bitfinex","ETHUSD",1732060867196,[[3105.3,0.24055251],[3105.1,0.32058082],[3105.0,0.6473],[3103.8,0.3213],[3103.7,0.08228014]],[[3105.4,0.0999],[3105.6,0.08050879],[3105.7,0.02],[3105.8,3.98254],[3105.9,3.0]]]
["bitfinex","ETHUSD",1732060867402,[[3105.3,0.24055251],[3105.0,0.96788082],[3104.1,3.0],[3103.8,0.3213],[3102.4,3.378]],[[3105.4,0.0999],[3105.6,0.08050879],[3105.7,0.02],[3105.8,3.98254],[3105.9,3.0]]]
["bitfinex","ETHUSD",1732060867595,[[3105.3,0.24055251],[3105.0,0.96788082],[3104.1,3.0],[3103.8,0.3213],[3102.6,3.378]],[[3105.4,0.0999],[3105.6,0.08050879],[3105.7,0.02],[3105.8,3.98254],[3105.9,3.0]]]
["bitfinex","ETHUSD",1732060867802,[[3105.3,0.24055251],[3105.0,0.96788082],[3103.8,0.3213],[3102.7,0.45337576],[3102.6,3.378]],[[3105.4,0.0999],[3105.6,0.08050879],[3105.7,0.02],[3105.8,3.98254],[3105.9,6.21974]]]
["bitfinex","ETHUSD",1732060868097,[[3105.3,0.24055251],[3105.0,0.96788082],[3103.8,0.3213],[3102.7,0.45337576],[3102.6,3.378]],[[3105.4,0.0999],[3105.7,0.10050869],[3105.8,0.7627],[3105.9,6.21974],[3106.1,3.21951]]]
["bitfinex","ETHUSD",1732060868299,[[3105.3,0.24055251],[3105.0,0.96788082],[3104.1,3.0],[3103.8,0.3213],[3102.7,0.45337576]],[[3105.4,0.1099],[3105.6,3.21999],[3105.7,0.09050869],[3105.8,0.7627],[3106.4,0.09230425]]]
["bitfinex","ETHUSD",1732060868494,[[3105.3,0.24055251],[3105.0,0.32058082],[3104.0,3.0],[3103.8,0.3213],[3103.4,3.0]],[[3105.4,0.1099],[3105.5,3.23012],[3105.6,3.0],[3105.7,3.30047606],[3106.1,6.21951]]]
["bitfinex","ETHUSD",1732060868719,[[3105.3,0.24055251],[3105.0,0.32058082],[3103.8,0.3213],[3103.4,3.0],[3102.9,1.48533571]],[[3105.4,0.8726],[3105.5,3.23012],[3105.7,3.21996],[3106.1,6.21951],[3107.0,0.90101878]]]
["bitfinex","ETHUSD",1732060868908,[[3105.3,0.24055251],[3103.8,0.3213],[3102.9,1.48533571]],[[3105.4,0.8726],[3105.5,3.23012],[3106.1,6.21951],[3107.0,0.90101878]]]
["bitfinex","ETHUSD",1732060868909,[[3105.3,0.24055251],[3104.9,0.32058082],[3103.8,0.3213],[3102.9,0.7648],[3102.7,0.72053571]],[[3105.4,4.09279],[3105.5,3.31063457],[3105.9,3.22973],[3106.1,3.0],[3106.4,3.31151425]]]
["bitfinex","ETHUSD",1732060869110,[[3105.3,0.24055251],[3103.8,0.3213],[3103.4,3.0],[3102.9,0.7648],[3102.4,0.45337576]],[[3105.4,4.17331403],[3105.5,3.23012],[3105.9,3.22973],[3106.1,3.0],[3106.4,6.21844684]]]
["bitfinex","ETHUSD",1732060869327,[[3105.3,0.24055251],[3103.7,0.3213],[3103.4,3.0],[3102.9,0.7648],[3102.4,0.45337576]],[[3105.4,4.17331403],[3105.5,3.23012],[3105.9,3.21973],[3106.1,3.01],[3106.4,6.21844684]]]
["bitfinex","ETHUSD",1732060869619,[[3105.3,0.24055251],[3103.7,0.3213],[3103.4,3.0],[3103.1,0.07921784],[3102.9,0.7648]],[[3105.4,4.17331403],[3105.5,3.23012],[3105.9,3.21973],[3106.1,3.01],[3106.4,6.13614259]]]
["bitfinex","ETHUSD",1732060869938,[[3105.3,0.24055251],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3103.1,0.07921784]],[[3105.4,4.17331403],[3105.5,3.23012],[3105.9,3.21973],[3106.1,3.01],[3106.2,3.21942]]]
["bitfinex","ETHUSD",1732060870088,[[3105.3,0.24055251],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3103.1,0.07921784]],[[3105.4,7.17331403],[3105.5,3.23012],[3105.9,3.21973],[3106.1,0.02],[3106.2,3.21942]]]
["bitfinex","ETHUSD",1732060870287,[[3105.3,0.62556059],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3103.1,0.07921784]],[[3105.4,7.09279],[3105.5,3.23012],[3105.9,3.21973],[3106.1,0.02],[3106.2,3.21942]]]
["bitfinex","ETHUSD",1732060870488,[[3105.3,0.62556059],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3103.1,0.07921784]],[[3105.4,7.09279],[3105.5,0.01],[3105.7,3.21993],[3106.1,3.23949],[3106.8,3.21882]]]
["bitfinex","ETHUSD",1732060870697,[[3105.3,0.62556059],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3103.1,0.07921784]],[[3105.4,0.1099],[3105.5,0.01],[3105.6,3.0],[3105.7,7.26381],[3106.1,3.29870784]]]
["bitfinex","ETHUSD",1732060870903,[[3105.3,0.62556059],[3104.7,0.7257],[3103.7,0.3213],[3103.1,0.07921784],[3094.8,8.90301867]],[[3105.4,0.1099],[3105.5,0.01],[3105.6,3.0],[3105.7,4.04383],[3106.1,3.29870784]]]
["bitfinex","ETHUSD",1732060871228,[[3105.3,0.62556059],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3103.1,0.07921784]],[[3105.4,0.1099],[3105.5,0.09051514],[3105.6,6.22006],[3105.7,4.04383],[3106.1,3.29870784]]]
["bitfinex","ETHUSD",1732060871522,[[3105.3,0.62556059],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3103.1,0.07921784]],[[3105.4,0.1099],[3105.5,3.31063514],[3105.6,3.0],[3105.7,0.8239],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060871721,[[3105.3,0.62556059],[3104.7,0.7257],[3103.7,0.3213],[3103.1,0.07921784],[3094.5,8.88991249]],[[3105.4,0.1099],[3105.5,3.31063514],[3105.6,3.0],[3105.7,4.04382],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060871947,[[3105.3,0.62556059],[3104.7,0.7257],[3103.7,0.3213],[3103.1,0.07921784],[3095.7,6.66743437]],[[3105.4,0.1099],[3105.5,3.31063514],[3105.6,3.0],[3105.7,4.04382],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060872226,[[3105.3,0.62556059],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3103.1,0.07921784]],[[3105.4,0.1099],[3105.5,3.31063514],[3105.6,3.0],[3105.7,4.04382],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060872616,[[3105.3,0.62556059],[3104.7,0.7257],[3103.7,0.3213],[3103.1,0.07921784],[3097.1,16.6685859]],[[3105.4,3.33009],[3105.5,3.31063514],[3105.6,3.0],[3105.7,0.8239],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060872845,[[3105.3,0.62556059],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3103.1,0.07921784]],[[3105.4,3.33009],[3105.5,3.23012],[3105.6,3.0],[3105.7,0.8239],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060873003,[[3105.3,0.62556059],[3104.7,0.7257],[3103.7,0.3213],[3103.1,0.07921784],[3093.5,1.12083333]],[[3105.4,3.41060519],[3105.5,3.23012],[3105.6,3.0],[3105.7,0.8239],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060873202,[[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3103.1,0.07921784],[3095.9,6.66743437]],[[3105.4,3.41060519],[3105.5,3.23012],[3105.6,3.0],[3105.7,0.8239],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060873410,[[3105.3,0.24069834],[3104.7,0.7257],[3103.7,0.3213],[3103.1,0.07921784],[3102.5,3.83137576]],[[3105.4,0.19041519],[3105.5,3.23012],[3105.6,3.0],[3105.7,0.8239],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060873735,[[3105.3,0.62581568],[3104.7,0.7257],[3103.8,3.0],[3103.7,0.3213],[3103.4,3.0]],[[3105.4,3.41060519],[3105.5,3.23012],[3105.6,3.0],[3105.7,0.8239],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060874024,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3102.5,3.83137576]],[[3105.4,3.41060519],[3105.5,3.23012],[3105.6,3.0],[3105.7,0.8239],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060874228,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3102.5,3.378]],[[3105.4,3.41060519],[3105.5,3.23012],[3105.6,3.0],[3105.7,0.8239],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060874402,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3102.5,3.83137576]],[[3105.4,3.41060519],[3105.5,3.23012],[3105.6,3.0],[3105.7,0.8239],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060874602,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3102.5,3.83137576]],[[3105.4,3.41060519],[3105.5,3.23012],[3105.6,3.0],[3105.7,0.8239],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060874603,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3102.5,3.378],[3102.4,0.45337576]],[[3105.4,3.41060519],[3105.5,3.23012],[3105.6,3.0],[3105.7,0.8239],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060874928,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3102.5,3.83137576],[3094.5,8.88991249]],[[3105.4,3.41060519],[3105.5,3.23012],[3105.6,3.0],[3105.7,0.8239],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060875133,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3102.5,3.378],[3102.4,0.45337576]],[[3105.4,0.1099],[3105.5,0.01],[3105.6,6.22006],[3105.7,4.04383],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060875300,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3102.7,3.378]],[[3105.4,0.1099],[3105.5,3.2301],[3105.6,3.0],[3105.7,4.04383],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060875699,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3102.7,3.378]],[[3105.4,0.1099],[3105.5,3.31061503],[3105.6,3.0],[3105.7,4.04383],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060875901,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3102.7,3.378]],[[3105.4,0.1099],[3105.5,3.31061503],[3105.6,3.0],[3105.7,4.04382],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060876115,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3102.7,3.378]],[[3105.4,0.1099],[3105.5,3.31061503],[3105.6,3.0],[3105.7,0.8239],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060876428,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3102.5,3.83137576]],[[3105.4,0.1099],[3105.5,3.2301],[3105.6,3.0],[3105.7,4.04382],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060876592,[[3105.3,0.62581568],[3104.7,0.7257],[3103.8,3.3213],[3103.4,3.0],[3102.7,3.378]],[[3105.4,0.1099],[3105.5,3.2301],[3105.6,3.0],[3105.7,4.04382],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060876999,[[3105.3,0.62581568],[3104.7,0.7257],[3103.8,3.3213],[3102.9,4.1428],[3102.5,0.45337576]],[[3105.4,0.1099],[3105.5,3.2301],[3105.6,3.0],[3105.7,4.04382],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060877229,[[3105.3,0.62581568],[3104.7,0.7257],[3103.8,0.3213],[3103.4,3.0],[3102.9,4.1428]],[[3105.4,0.1099],[3105.5,0.01],[3105.6,3.0],[3105.7,4.04382],[3106.2,3.21939]]]
["bitfinex","ETHUSD",1732060877592,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3102.9,4.1428],[3102.5,0.45337576]],[[3105.4,0.1099],[3105.5,0.01],[3105.6,3.0],[3105.7,4.04382],[3106.2,3.21939]]]
["bitfinex","ETHUSD",1732060877796,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3102.9,4.1428],[3102.6,0.45337576]],[[3105.4,0.1099],[3105.5,0.01],[3105.6,3.0],[3105.7,4.04382],[3106.2,3.21939]]]
["bitfinex","ETHUSD",1732060878126,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3102.9,4.1428]],[[3105.4,0.1099],[3105.5,0.01],[3105.6,6.22],[3105.7,4.04382],[3106.2,3.29915935]]]
["bitfinex","ETHUSD",1732060878293,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3102.9,4.1428]],[[3105.4,0.1099],[3105.5,0.09051305],[3105.6,6.22],[3105.7,4.04382],[3106.2,3.29915935]]]
["bitfinex","ETHUSD",1732060878695,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3103.3,5.39968094]],[[3105.4,0.1099],[3105.5,3.31063305],[3105.6,3.0],[3105.7,4.04382],[3106.1,3.21952]]]
["bitfinex","ETHUSD",1732060878893,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3103.3,5.39968094]],[[3105.4,0.1099],[3105.5,3.31063305],[3105.6,3.0],[3105.7,4.04382]]]
["bitfinex","ETHUSD",1732060878894,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3103.3,5.39968094]],[[3105.4,3.33009],[3105.5,3.31063305],[3105.6,3.0],[3105.7,0.8239],[3106.0,3.21963]]]
["bitfinex","ETHUSD",1732060879129,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3103.3,5.39968094]],[[3105.4,3.33009],[3105.5,3.23012],[3105.6,3.0],[3105.7,0.8239],[3105.8,3.2198]]]
["bitfinex","ETHUSD",1732060879316,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3103.3,5.32],[3102.4,0.45337576]],[[3105.4,3.4106042],[3105.5,0.01],[3105.6,3.0],[3105.7,4.04384],[3106.0,3.21957]]]
["bitfinex","ETHUSD",1732060879542,[[3105.3,0.62581568],[3104.7,0.7257],[3103.7,0.3213],[3103.3,5.32],[3102.5,0.45337576]],[[3105.4,3.4106042],[3105.5,0.01],[3105.6,6.22007],[3105.7,0.8239],[3106.0,3.21957]]]
["bitfinex","ETHUSD",1732060879869,[[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3103.3,5.32],[3102.5,0.45337576]],[[3105.3,3.23033],[3105.4,0.1904142],[3105.6,3.22004],[3105.7,0.8239],[3105.8,3.0]]]
["bitfinex","ETHUSD",1732060880163,[[3104.8,0.62607285],[3104.7,0.7257],[3103.7,0.3213],[3103.3,5.32],[3102.4,0.45337576]],[[3105.2,0.08051893],[3105.3,3.23033],[3105.4,0.1099],[3105.5,3.22012],[3105.7,0.8239]]]
["bitfinex","ETHUSD",1732060880369,[[3104.9,0.62607285],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3103.3,5.32]],[[3105.2,0.08051893],[3105.3,3.23033],[3105.4,0.1099],[3105.5,3.22012],[3105.7,0.8239]]]
["bitfinex","ETHUSD",1732060880523,[[3105.0,0.62607285],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3103.3,5.32]],[[3105.2,0.08051893],[3105.3,3.23033],[3105.4,0.1099],[3105.7,0.8239]]]
["bitfinex","ETHUSD",1732060880524,[[3105.0,0.62607285],[3104.7,0.7257],[3103.7,0.3213],[3103.4,3.0],[3103.3,5.32]],[[3105.1,3.2205],[3105.2,0.08051893],[3105.3,3.23033],[3105.4,0.1099],[3105.7,4.04383]]]
["bitfinex","ETHUSD",1732060880718,[[3105.0,0.62607285],[3103.7,0.3213],[3103.4,3.0],[3103.3,5.32],[3102.5,3.378]],[[3105.1,3.2205],[3105.2,0.08051893],[3105.3,3.23033],[3105.4,0.1099],[3105.7,4.04383]]]
["bitfinex","ETHUSD",1732060880719,[[3105.0,0.62607285],[3103.7,0.3213],[3103.4,3.0],[3103.3,5.32],[3102.5,3.378]],[[3105.1,3.2205],[3105.2,0.01],[3105.3,4.03103],[3105.4,0.0999],[3105.7,3.21993]]]
["bitfinex","ETHUSD",1732060880923,[[3105.0,0.62607285],[3104.4,0.7257],[3103.5,0.3213],[3103.4,3.0],[3103.3,5.32]],[[3105.1,3.2305],[3105.2,0.01],[3105.3,4.02103],[3105.4,0.0999],[3105.6,3.22001]]]
["bitfinex","ETHUSD",1732060881849,[[3105.0,0.62607285],[3104.4,0.7257],[3103.5,0.3213],[3103.4,3.0],[3103.3,5.32]],[[3105.1,3.2305],[3105.2,0.01],[3105.3,4.02103],[3105.4,0.0999],[3105.6,3.30024551]]]
["bitfinex","ETHUSD",1732060882061,[[3105.0,0.62607285],[3104.4,0.7257],[3103.5,0.3213],[3103.4,3.0],[3103.3,5.32]],[[3105.1,3.2305],[3105.2,0.01],[3105.3,4.02103],[3105.4,0.0999],[3105.6,0.08023551]]]
["bitfinex","ETHUSD",1732060882328,[[3105.0,0.24079725],[3104.5,0.385279],[3104.2,0.7257],[3103.4,0.3213],[3103.3,5.32]],[[3105.1,7.11172421],[3105.2,0.01],[3105.3,6.44073],[3105.4,0.0999],[3105.5,0.01]]]
["bitfinex","ETHUSD",1732060882562,[[3105.0,0.24079725],[3104.2,0.7257],[3103.4,0.3213],[3103.3,5.32]],[[3105.1,7.11172421],[3105.2,0.01],[3105.3,6.44073],[3105.4,0.0999],[3105.5,0.01]]]
["bitfinex","ETHUSD",1732060882563,[[3105.0,0.24079725],[3104.6,0.385279],[3104.2,0.7257],[3103.4,0.3213],[3103.3,5.32]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,6.44073],[3105.4,0.0999],[3105.5,0.01]]]
["bitfinex","ETHUSD",1732060882763,[[3105.0,0.24079725],[3104.7,0.385279],[3104.2,0.7257],[3103.4,0.3213],[3103.3,5.32]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,6.44073],[3105.4,0.0999],[3105.5,0.01]]]
["bitfinex","ETHUSD",1732060883067,[[3105.0,0.24079725],[3104.8,0.385279],[3104.2,0.7257],[3103.4,0.3213],[3103.3,5.32]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,6.44073],[3105.4,0.0999],[3105.5,0.01]]]
["bitfinex","ETHUSD",1732060883280,[[3105.0,0.24079725],[3104.2,0.7257],[3103.4,0.3213],[3103.3,5.32],[3101.8,0.45337576]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,6.44073],[3105.4,0.0999],[3105.5,0.01]]]
["bitfinex","ETHUSD",1732060883566,[[3105.0,0.24079725],[3104.3,0.38521256],[3104.2,0.7257],[3103.4,3.3213],[3103.3,5.32]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,6.44073],[3105.4,0.0999],[3105.5,0.01]]]
["bitfinex","ETHUSD",1732060883765,[[3105.0,0.24079725],[3104.4,0.38521256],[3104.2,0.7257],[3103.4,3.3213],[3103.3,5.32]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,6.44073],[3105.4,0.0999],[3105.5,0.01]]]
["bitfinex","ETHUSD",1732060884072,[[3105.0,0.24079725],[3104.5,0.38521256],[3104.2,0.7257],[3103.4,3.3213],[3103.3,5.32]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,6.44073],[3105.4,0.0999],[3105.5,0.01]]]
["bitfinex","ETHUSD",1732060884269,[[3105.0,0.24079725],[3104.6,0.38521256],[3104.2,0.7257],[3103.4,3.3213],[3103.3,5.32]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,6.44073],[3105.4,0.0999],[3105.5,0.01]]]
["bitfinex","ETHUSD",1732060884469,[[3105.0,0.24079725],[3104.7,0.38521256],[3104.2,0.7257],[3103.4,3.3213],[3103.3,5.32]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,6.44073],[3105.4,0.0999],[3105.5,0.01]]]
["bitfinex","ETHUSD",1732060884643,[[3105.0,0.24079725],[3104.8,0.38521256],[3104.2,0.7257],[3103.4,3.3213],[3103.3,5.32]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,6.44073],[3105.4,0.0999],[3105.5,0.01]]]
["bitfinex","ETHUSD",1732060884843,[[3105.0,0.24079725],[3104.2,0.7257],[3103.4,3.3213],[3103.3,5.32],[3098.2,8.0]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,6.44073],[3105.4,0.0999],[3105.5,0.01]]]
["bitfinex","ETHUSD",1732060885046,[[3105.0,0.24079725],[3104.3,0.38514847],[3104.2,0.7257],[3103.4,3.3213],[3103.3,5.32]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,6.44073],[3105.4,0.0999],[3105.5,0.01]]]
["bitfinex","ETHUSD",1732060885252,[[3105.0,0.24079725],[3104.4,0.38514847],[3104.2,0.7257],[3103.4,3.3213],[3103.3,5.32]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,3.22033],[3105.4,0.0999],[3105.5,3.22011]]]
["bitfinex","ETHUSD",1732060885560,[[3105.0,0.24079725],[3104.5,0.38514847],[3104.2,0.7257],[3103.4,3.3213],[3103.3,5.32]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,3.22033],[3105.4,0.0999],[3105.5,3.22011]]]
["bitfinex","ETHUSD",1732060885746,[[3105.0,0.24079725],[3104.6,0.38514847],[3104.2,0.7257],[3103.4,3.3213],[3103.3,5.32]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,3.22033],[3105.4,0.0999],[3105.5,3.22011]]]
["bitfinex","ETHUSD",1732060885933,[[3105.0,0.24079725],[3104.2,0.7257],[3103.4,3.3213],[3103.3,5.32]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,3.22033],[3105.4,0.0999],[3105.5,3.22011]]]
["bitfinex","ETHUSD",1732060885934,[[3105.0,0.24079725],[3104.7,0.38514847],[3104.2,0.7257],[3103.4,3.3213],[3103.3,5.32]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,3.22033],[3105.4,0.0999],[3105.5,3.22011]]]
["bitfinex","ETHUSD",1732060886133,[[3105.0,0.24079725],[3104.8,0.38514847],[3104.2,0.7257],[3103.4,3.3213],[3103.3,5.32]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,3.22033],[3105.4,0.0999],[3105.5,3.22011]]]
["bitfinex","ETHUSD",1732060886366,[[3105.0,0.24079725],[3104.2,0.7257],[3103.4,3.3213],[3103.3,5.32],[3089.6,13.3348687]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,3.22033],[3105.4,0.0999],[3105.5,3.22011]]]
["bitfinex","ETHUSD",1732060886567,[[3105.0,0.24079725],[3104.3,0.38504459],[3104.2,0.7257],[3103.4,3.3213],[3103.3,5.32]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,3.22033],[3105.4,0.0999],[3123.4,41.37682723]]]
["bitfinex","ETHUSD",1732060886769,[[3105.0,0.24079725],[3104.4,0.38504459],[3104.2,0.7257],[3103.4,3.3213],[3103.3,5.32]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,6.44073],[3105.4,0.0999],[3106.5,8.76]]]
["bitfinex","ETHUSD",1732060886985,[[3105.0,0.24079725],[3104.5,0.38504459],[3104.2,0.7257],[3103.4,3.3213],[3103.3,5.32]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,6.44073],[3105.4,0.0999],[3106.5,8.76]]]
["bitfinex","ETHUSD",1732060887160,[[3105.0,0.24079725],[3104.5,0.38504459],[3104.2,0.7257],[3103.4,3.3213],[3103.3,5.32]],[[3105.1,7.0312],[3105.2,0.01],[3105.3,6.44073],[3105.4,0.0999],[3105.6,0.09023551]]]
["bitfinex","ETHUSD",1732060887357,[[3104.6,0.38504459],[3104.2,0.7257],[3102.7,0.3213],[3102.5,3.0],[3102.4,5.32]],[[3104.7,3.23092],[3104.9,3.22081],[3105.0,3.0],[3105.1,7.0212],[3105.2,0.01]]]
["bitfinex","ETHUSD",1732060887569,[[3104.6,0.62566714],[3104.2,0.7257],[3102.7,0.3213],[3102.5,3.0],[3102.4,5.32]],[[3104.7,6.24092],[3104.8,0.08053326],[3104.9,3.22081],[3105.1,6.2205],[3105.5,0.01]]]
["bitfinex","ETHUSD",1732060887884,[[3104.6,0.24062255],[3104.3,0.38504459],[3103.9,0.7257],[3102.7,0.3213],[3102.4,5.39907317]],[[3104.7,7.02122],[3104.8,0.08053326],[3104.9,6.44162],[3105.1,3.2205],[3105.3,0.01]]]
["bitfinex","ETHUSD",1732060888094,[[3104.6,0.24062255],[3104.4,0.38504459],[3103.9,0.7257],[3102.7,0.3213],[3102.4,6.12477317]],[[3104.7,7.02122],[3104.9,6.44162],[3105.3,0.01],[3106.3,0.90101878],[3106.4,11.97924]]]
["bitfinex","ETHUSD",1732060888250,[[3104.6,0.24062255],[3104.0,0.38503167],[3103.9,0.7257],[3102.7,0.3213],[3102.4,5.39907317]],[[3104.7,7.02122],[3104.9,3.22081],[3105.1,3.22052],[3105.3,0.01],[3106.4,11.97924]]]
["bitfinex","ETHUSD",1732060888251,[[3104.6,0.24062255],[3104.0,0.38503167],[3103.9,0.7257],[3102.7,0.3213],[3102.4,5.39907317]],[[3104.7,7.02122],[3104.9,3.22081],[3105.1,3.22052],[3105.3,0.01],[3105.4,3.33015]]]
["bitfinex","ETHUSD",1732060888450,[[3104.0,0.38503167],[3103.9,0.7257],[3102.7,0.3213],[3102.4,5.39907317]],[[3104.7,7.02122],[3104.9,3.22081],[3105.1,3.22052],[3105.3,0.01],[3105.4,3.33015]]]
["bitfinex","ETHUSD",1732060888451,[[3104.1,0.38503167],[3103.9,0.7257],[3102.5,0.3213],[3102.4,5.39907317],[3102.3,15.0957]],[[3104.3,0.01],[3104.5,3.22117],[3104.6,3.0],[3104.7,4.01122],[3105.1,3.22052]]]
["bitfinex","ETHUSD",1732060888652,[[3104.2,0.62558351],[3103.9,0.7257],[3102.5,0.3213],[3102.4,5.39907317],[3102.3,15.0957]],[[3104.3,0.01],[3104.5,3.22117],[3104.6,3.0],[3104.7,4.01122],[3105.1,3.22052]]]
["bitfinex","ETHUSD",1732060888853,[[3104.2,0.62558351],[3103.9,0.7257],[3102.5,0.3213],[3102.4,5.39907317],[3102.3,15.0957]],[[3104.3,0.01],[3104.4,3.22124],[3104.5,3.22117],[3104.6,3.08053938],[3104.7,0.7903]]]
["bitfinex","ETHUSD",1732060889099,[[3104.2,0.62558351],[3103.9,0.7257],[3102.5,0.3213],[3102.4,5.39907317],[3102.3,15.0957]],[[3104.3,0.01],[3104.5,3.22117],[3104.6,3.08053938],[3104.7,0.7903]]]
["bitfinex","ETHUSD",1732060889100,[[3104.2,0.62558351],[3103.9,0.7257],[3102.5,0.3213],[3102.4,5.39907317],[3102.3,15.0957]],[[3104.3,0.01],[3104.5,3.22117],[3104.6,3.0],[3104.7,0.7903],[3110.4,10.0]]]
["bitfinex","ETHUSD",1732060889394,[[3104.2,0.62558351],[3103.9,0.7257],[3102.5,3.3213],[3102.4,5.39907317],[3102.3,15.0957]],[[3104.3,0.01],[3104.4,3.22124],[3104.5,3.22117],[3104.6,3.08053929],[3104.7,0.7903]]]
["bitfinex","ETHUSD",1732060889587,[[3104.2,0.62558351],[3103.9,0.7257],[3102.5,3.3213],[3102.4,5.39907317],[3102.3,15.0957]],[[3104.3,0.01],[3104.5,3.22117],[3104.6,3.0],[3104.7,4.01124],[3106.3,0.90101878]]]
["bitfinex","ETHUSD",1732060889955,[[3103.9,0.7257],[3102.5,3.3213],[3102.4,5.39907317],[3102.3,15.0957],[3098.1,8.0]],[[3104.3,0.01],[3104.5,3.22117],[3104.6,3.0],[3104.7,4.01124],[3104.9,0.07919537]]]
["bitfinex","ETHUSD",1732060890153,[[3104.2,0.62523344],[3103.9,0.7257],[3102.8,0.75267871],[3102.5,3.0],[3102.4,5.39907317]],[[3104.3,0.01],[3104.5,3.22117],[3104.6,3.0],[3104.7,4.01124],[3104.9,0.07919537]]]
["bitfinex","ETHUSD",1732060890358,[[3104.2,0.2404744],[3104.0,0.38475904],[3103.9,0.7257],[3102.8,0.75267871],[3102.5,3.0]],[[3104.3,0.01],[3104.4,3.22127],[3104.6,3.0],[3104.7,4.01127],[3104.9,0.07919537]]]
["bitfinex","ETHUSD",1732060890596,[[3104.2,0.2404744],[3104.1,0.38475904],[3103.9,0.7257],[3102.8,0.75267871],[3102.5,3.0]],[[3104.3,0.01],[3104.4,3.22127],[3104.6,3.0],[3104.7,4.01127],[3104.9,0.07919537]]]
["bitfinex","ETHUSD",1732060890897,[[3104.2,0.62523344],[3103.9,0.7257],[3102.8,0.75267871],[3102.5,3.0],[3095.7,6.66743437]],[[3104.3,0.01],[3104.4,3.22127],[3104.6,3.0],[3104.7,4.01127],[3104.9,0.07919537]]]
["bitfinex","ETHUSD",1732060891087,[[3104.2,0.2404744],[3104.0,0.38475904],[3103.9,0.7257],[3102.8,0.75267871],[3095.7,6.66743437]],[[3104.3,0.01],[3104.4,3.22127],[3104.6,3.0],[3104.7,4.01127],[3104.9,0.07919537]]]
["bitfinex","ETHUSD",1732060891252,[[3104.2,0.2404744],[3104.1,0.38475904],[3103.9,0.7257],[3102.8,0.75267871],[3102.5,3.0]],[[3104.3,0.01],[3104.4,3.22127],[3104.6,6.22107],[3104.7,0.7903],[3104.9,0.07919537]]]
["bitfinex","ETHUSD",1732060891452,[[3104.2,0.62523344],[3103.9,0.7257],[3102.8,0.75267871],[3102.5,3.0],[3096.1,16.6685859]],[[3104.3,0.01],[3104.4,3.22127],[3104.6,6.22107],[3104.7,0.7903],[3104.9,0.07919537]]]
["bitfinex","ETHUSD",1732060891653,[[3104.2,0.2404744],[3104.0,0.38475904],[3103.9,0.7257],[3102.8,0.75267871],[3102.7,3.0]],[[3104.3,0.01],[3104.4,3.22127],[3104.6,6.22107],[3104.7,0.7903],[3104.9,0.07919537]]]
["bitfinex","ETHUSD",1732060891897,[[3104.2,0.2404744],[3104.1,0.38475904],[3103.9,0.7257],[3102.8,0.75267871],[3098.0,8.0]],[[3104.3,0.01],[3104.4,3.22127],[3104.6,6.22107],[3104.7,0.7903],[3104.9,0.07919537]]]
["bitfinex","ETHUSD",1732060892100,[[3104.2,0.62523344],[3103.9,0.7257],[3102.8,0.75267871],[3102.5,3.0],[3098.0,8.0]],[[3104.3,0.01],[3104.4,3.22127],[3104.6,6.22107],[3104.7,0.7903],[3104.9,0.07919537]]]
["bitfinex","ETHUSD",1732060892249,[[3104.2,0.2404744],[3104.0,0.38475904],[3103.9,0.7257],[3102.8,0.75267871],[3098.0,8.0]],[[3104.3,3.23133],[3104.4,3.22127],[3104.5,0.01],[3104.6,3.0],[3104.7,0.7803]]]
["bitfinex","ETHUSD",1732060892453,[[3104.2,0.2404744],[3104.1,0.38475904],[3103.6,0.7257],[3102.3,0.3213],[3101.1,0.45337576]],[[3104.3,7.10216989],[3104.4,3.22127],[3104.7,3.22097],[3104.9,3.00612796],[3105.2,3.2204]]]
["bitfinex","ETHUSD",1732060892654,[[3103.7,0.38475904],[3103.4,0.7257],[3101.8,0.7257],[3100.8,0.45337576],[3099.6,10.0011515]],[[3103.8,3.22185],[3103.9,0.01],[3104.0,3.23173],[3104.2,3.0],[3104.3,3.7803]]]
["bitfinex","ETHUSD",1732060892890,[[3103.7,0.24035877],[3103.5,0.38475904],[3103.4,0.7257],[3100.5,0.16756262],[3099.7,0.45337576]],[[3103.8,6.23185],[3103.9,0.09055177],[3104.0,3.22173],[3104.3,6.22141],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060893094,[[3103.7,0.24035877],[3103.5,0.38475904],[3103.4,0.7257],[3101.0,2.7024],[3100.6,0.45337576]],[[3103.8,6.23185],[3103.9,0.87085177],[3104.0,3.22173],[3104.3,3.22141],[3104.6,0.02]]]
["bitfinex","ETHUSD",1732060893252,[[3103.7,0.24035877],[3103.4,0.7257],[3102.5,0.38475904],[3101.0,2.7024],[3100.4,0.45337576]],[[3103.8,6.23185],[3103.9,0.7903],[3104.0,3.22173],[3104.3,3.22141],[3104.6,0.02]]]
["bitfinex","ETHUSD",1732060893457,[[3103.4,0.7257],[3102.1,0.3213],[3101.0,2.7024],[3099.8,0.45337576],[3099.0,10.0011515]],[[3103.6,3.23208],[3103.7,0.01],[3103.8,3.08055885],[3103.9,0.7803],[3104.2,3.22147]]]
["bitfinex","ETHUSD",1732060893662,[[3102.7,0.7257],[3102.6,0.38433496],[3101.5,1.609146],[3101.0,2.7024],[3099.9,0.45337576]],[[3103.4,3.2323],[3103.6,3.31264069],[3103.8,3.0],[3103.9,0.7803],[3104.2,3.22147]]]
["bitfinex","ETHUSD",1732060893897,[[3102.8,0.62454345],[3102.7,0.7257],[3101.7,0.3213],[3101.6,0.43137871],[3101.5,6.607846]],[[3103.3,0.08056476],[3103.4,3.2323],[3103.6,3.23208],[3103.8,3.0],[3103.9,0.7803]]]
["bitfinex","ETHUSD",1732060894189,[[3102.9,0.62454345],[3101.7,0.3213],[3101.6,0.43137871],[3101.5,5.32],[3101.4,0.7257]],[[3103.3,0.08056476],[3103.4,0.01],[3103.5,3.2222],[3103.6,0.01],[3103.8,3.0]]]
["bitfinex","ETHUSD",1732060894398,[[3103.0,1.35024345],[3101.9,0.3213],[3101.6,0.43137871],[3101.5,5.39892206],[3101.4,0.7257]],[[3103.3,0.08056476],[3103.4,0.01],[3103.6,0.01],[3103.7,3.0],[3103.8,3.22193]]]
["bitfinex","ETHUSD",1732060894625,[[3103.1,0.62454345],[3103.0,0.7257],[3101.9,0.3213],[3101.7,0.57513787],[3101.6,0.43137871]],[[3103.4,0.01],[3103.6,0.09056477],[3103.7,3.0],[3103.8,3.22193],[3112.6,8.02011768]]]
["bitfinex","ETHUSD",1732060894915,[[3103.2,0.24020849],[3103.1,0.38433496],[3102.1,0.75267871],[3101.7,0.57513787],[3101.0,6.0804]],[[3103.4,0.01],[3103.6,0.01],[3104.0,3.0],[3104.1,3.22158],[3104.3,3.22134]]]
["bitfinex","ETHUSD",1732060895219,[[3102.1,0.75267871],[3101.7,0.57513787],[3101.0,6.0804]],[[3103.4,0.01],[3103.6,0.01],[3104.0,3.0],[3104.1,3.22158],[3104.3,3.22134]]]
["bitfinex","ETHUSD",1732060895220,[[3103.3,0.96571691],[3102.2,0.38402706],[3102.1,0.75267871],[3101.7,0.57513787],[3101.6,3.0]],[[3103.5,0.01],[3103.6,0.01],[3103.9,0.86086114],[3104.0,3.0],[3104.1,3.22158]]]
["bitfinex","ETHUSD",1732060895518,[[3103.4,0.24001691],[3103.3,0.7257],[3102.1,0.75267871],[3101.7,0.57513787],[3101.6,3.0]],[[3103.5,0.01],[3103.6,0.01],[3103.9,0.86086114],[3104.0,6.22167],[3104.3,3.30142617]]]
["bitfinex","ETHUSD",1732060895726,[[3103.4,0.24001691],[3103.3,0.7257],[3102.2,0.3838647],[3102.1,0.75267871],[3101.7,0.57513787]],[[3103.5,0.01],[3103.6,0.01],[3103.9,0.86086114],[3104.0,6.22167],[3104.3,3.30142617]]]
["bitfinex","ETHUSD",1732060895891,[[3103.4,0.24001691],[3103.3,0.7257],[3102.3,0.3838647],[3102.1,0.75267871],[3101.8,3.0]],[[3103.5,0.01],[3103.6,0.01],[3103.9,0.86086114],[3104.0,6.22167],[3104.3,3.30142617]]]
["bitfinex","ETHUSD",1732060896080,[[3103.4,0.24001691],[3103.3,0.7257],[3102.4,0.3838647],[3102.1,0.75267871],[3093.4,12.93879664]],[[3103.5,0.01],[3103.6,0.01],[3103.9,0.86086114],[3104.1,3.22157],[3104.2,3.0]]]
["bitfinex","ETHUSD",1732060896439,[[3103.4,0.24001691],[3103.3,0.7257],[3102.5,0.3838647],[3102.1,0.75267871],[3101.8,3.0]],[[3103.5,0.01],[3103.6,0.01],[3103.9,0.86086114],[3104.0,3.0],[3104.1,3.22157]]]
["bitfinex","ETHUSD",1732060896731,[[3103.4,0.23985616],[3103.3,0.7257],[3102.1,0.75267871],[3101.6,3.0],[3093.1,18.90417738]],[[3103.5,0.01],[3103.6,0.01],[3103.9,0.86086114],[3104.0,3.0],[3104.1,3.22157]]]
["bitfinex","ETHUSD",1732060896908,[[3103.4,0.23985616],[3103.3,0.7257],[3102.2,0.38377017],[3102.1,0.75267871],[3101.8,3.0]],[[3103.5,0.01],[3103.6,0.01],[3104.0,0.08056033],[3104.1,0.7743],[3104.4,3.22125]]]
["bitfinex","ETHUSD",1732060897107,[[3103.4,0.28703898],[3103.3,0.7257],[3102.3,0.38377017],[3102.1,0.75267871],[3099.1,10.0011515]],[[3103.5,0.01],[3103.6,0.01],[3104.0,0.08056033],[3104.1,0.7743],[3104.3,3.22139]]]
["bitfinex","ETHUSD",1732060897277,[[3103.4,0.28703898],[3103.3,0.7257],[3102.4,0.38377017],[3102.3,0.3213],[3102.1,0.43137871]],[[3103.7,0.01],[3103.9,0.01],[3104.1,0.7743],[3104.3,3.30194918],[3104.6,3.2311]]]
["bitfinex","ETHUSD",1732060897482,[[3103.5,0.23985616],[3103.3,0.7257],[3102.5,0.38377017],[3102.1,0.43137871],[3102.0,0.3213]],[[3103.7,0.01],[3103.9,0.01],[3104.1,0.7743],[3104.2,3.0],[3104.3,3.30194918]]]
["bitfinex","ETHUSD",1732060897723,[[3103.6,0.23985616],[3103.4,0.38377017],[3103.3,0.7257],[3102.1,0.75267871],[3096.8,14.4461078]],[[3103.7,0.01],[3103.9,0.01],[3104.1,0.7743],[3104.2,3.0],[3104.3,3.22139]]]
["bitfinex","ETHUSD",1732060897919,[[3103.6,0.23985616],[3103.4,0.38377017],[3103.3,0.7257],[3102.1,0.75267871],[3101.8,3.0]],[[3103.7,0.01],[3103.9,0.01],[3104.1,0.85485809],[3104.2,3.0],[3104.3,3.22139]]]
["bitfinex","ETHUSD",1732060898129,[[3103.6,0.23985616],[3103.3,0.7257],[3102.2,0.38377017],[3102.1,0.75267871],[3098.5,10.0]],[[3103.7,0.01],[3103.9,0.01],[3104.1,0.85485809],[3104.2,3.0],[3104.3,3.22139]]]
["bitfinex","ETHUSD",1732060898326,[[3103.6,0.23985616],[3103.3,0.7257],[3102.2,0.38377017],[3102.1,0.75267871],[3101.8,3.0]],[[3103.7,0.01],[3103.9,0.01],[3104.1,0.85485809],[3104.2,3.0],[3104.3,3.22139]]]
["bitfinex","ETHUSD",1732060898534,[[3103.6,0.23985616],[3103.3,0.7257],[3102.3,0.38377017],[3102.1,0.75267871],[3101.8,3.0]],[[3103.7,0.01],[3103.9,0.01],[3104.1,0.85485809],[3104.2,3.0],[3104.3,3.22139]]]
["bitfinex","ETHUSD",1732060898694,[[3103.6,0.23985616],[3103.3,0.7257],[3102.4,0.38377017],[3102.1,0.75267871],[3101.8,3.0]],[[3103.7,0.01],[3103.9,0.01],[3104.1,0.85485809],[3104.2,3.0],[3104.3,3.22139]]]
["bitfinex","ETHUSD",1732060898893,[[3103.6,0.23985616],[3103.3,0.7257],[3102.5,0.38377017],[3102.1,0.75267871],[3099.1,10.0011515]],[[3103.7,0.01],[3103.9,0.01],[3104.1,0.85485809],[3104.2,3.0],[3104.3,3.22139]]]
["bitfinex","ETHUSD",1732060899119,[[3103.6,0.23985616],[3103.3,0.7257],[3102.6,0.38377017],[3102.1,0.75267871],[3101.9,0.07953166]],[[3103.7,0.01],[3103.9,0.01],[3104.1,0.85485809],[3104.7,3.22096],[3105.1,6.12744259]]]
["bitfinex","ETHUSD",1732060899317,[[3103.6,0.28703898],[3103.3,0.7257],[3102.6,0.38377017],[3102.1,3.75267871],[3101.9,0.07953166]],[[3103.9,0.01],[3104.1,0.7843],[3104.4,0.08055848],[3105.0,0.02],[3105.1,3.22053]]]
["bitfinex","ETHUSD",1732060899534,[[3103.7,1.03085616],[3103.6,0.04718282],[3103.4,0.38377017],[3102.4,3.0],[3102.1,0.75267871]],[[3104.1,0.02],[3105.0,6.32117519],[3105.2,3.22041],[3105.6,3.22004],[3106.6,0.8981809]]]
["bitfinex","ETHUSD",1732060899736,[[3103.8,0.28711615],[3103.7,0.791],[3103.5,0.38377017],[3102.1,0.75267871],[3100.4,0.45337576]],[[3103.9,0.01],[3104.1,0.01],[3104.7,3.22092],[3104.8,0.01],[3104.9,3.22073]]]
["bitfinex","ETHUSD",1732060900027,[[3103.8,0.28711615],[3103.7,0.791],[3102.1,0.75267871],[3100.4,0.45337576],[3099.2,10.0011515]],[[3103.9,0.01],[3104.1,0.01],[3104.6,0.08055012],[3104.8,3.01],[3104.9,3.22073]]]
["bitfinex","ETHUSD",1732060900242,[[3103.8,0.28704878],[3103.7,0.791],[3102.4,3.0],[3102.1,0.75267871],[3100.4,0.45337576]],[[3103.9,0.01],[3104.1,0.01],[3104.6,0.08055012],[3104.8,3.01],[3104.9,3.22073]]]
["bitfinex","ETHUSD",1732060900441,[[3103.8,0.28704878],[3103.3,0.791],[3101.8,0.3213],[3101.6,3.0],[3100.4,0.45337576]],[[3103.9,0.02],[3104.1,0.08055023],[3104.3,6.22135],[3104.4,3.22124],[3104.7,0.07945928]]]
["bitfinex","ETHUSD",1732060900592,[[3103.8,0.04725999],[3103.4,0.38368997],[3103.1,0.791],[3101.8,0.3213],[3101.6,3.0]],[[3103.9,0.10055757],[3104.1,3.0],[3104.2,3.22144],[3104.3,6.22135],[3104.6,0.02]]]
["bitfinex","ETHUSD",1732060900794,[[3103.2,0.38368997],[3103.1,0.791],[3102.0,3.0],[3101.8,0.3213],[3098.9,10.0011515]],[[3103.9,0.10055757],[3104.1,3.0],[3104.2,3.22144],[3104.5,3.22118],[3104.6,0.02]]]
["bitfinex","ETHUSD",1732060900990,[[3103.3,0.23982116],[3103.1,0.791],[3102.1,0.38368997],[3102.0,3.0],[3101.8,0.3213]],[[3103.5,0.01],[3103.9,0.09055757],[3104.1,3.0],[3104.2,3.22144],[3104.5,3.22118]]]
["bitfinex","ETHUSD",1732060901233,[[3103.4,0.23982116],[3103.2,0.38368997],[3103.1,0.791],[3102.0,3.0],[3101.8,0.3213]],[[3103.5,0.01],[3103.9,0.09055757],[3104.1,3.0],[3104.2,3.22144],[3104.5,3.22118]]]
["bitfinex","ETHUSD",1732060901394,[[3103.4,0.23982116],[3103.1,0.791],[3102.1,0.38368997],[3101.8,0.3213],[3093.4,21.82870913]],[[3103.5,0.01],[3103.9,0.09055757],[3104.1,3.0],[3104.2,3.22144],[3104.4,3.22127]]]
["bitfinex","ETHUSD",1732060901608,[[3103.4,0.28708115],[3103.1,0.791],[3102.2,0.38368997],[3101.8,0.3213],[3100.4,3.378]],[[3103.5,0.01],[3103.9,0.09055757],[3104.3,0.01],[3104.6,3.01],[3104.7,3.30044928]]]
["bitfinex","ETHUSD",1732060901944,[[3103.4,0.28708115],[3103.2,0.38368997],[3103.1,0.791],[3101.9,3.3213],[3100.4,3.378]],[[3103.5,0.01],[3103.9,0.09055757],[3104.3,0.01],[3104.6,6.23108],[3104.7,3.30044928]]]
["bitfinex","ETHUSD",1732060902329,[[3103.4,0.28708115],[3103.2,0.38368997],[3103.1,0.791],[3101.9,3.3213],[3101.5,5.32]],[[3103.5,0.02],[3103.9,0.08055757],[3104.3,3.01],[3104.6,0.01],[3105.8,3.21988]]]
["bitfinex","ETHUSD",1732060902508,[[3103.4,0.28708115],[3103.2,0.38368997],[3101.9,3.3213],[3101.5,5.32]],[[3103.5,0.02],[3104.3,3.01],[3105.8,3.21988]]]
["bitfinex","ETHUSD",1732060902509,[[3103.4,0.28708115],[3103.2,0.38368997],[3102.8,0.791],[3101.9,0.3213],[3101.6,3.0]],[[3103.5,0.8261],[3103.8,0.08056365],[3104.2,0.01],[3104.3,0.01],[3104.7,3.0]]]
["bitfinex","ETHUSD",1732060902711,[[3103.4,0.28708115],[3102.9,0.38368997],[3102.8,0.791],[3101.5,5.6413],[3092.9,18.891064]],[[3103.5,0.8261],[3103.8,0.08056365],[3104.1,0.01],[3104.2,3.01],[3104.3,3.2214]]]
["bitfinex","ETHUSD",1732060902888,[[3103.4,0.28708115],[3102.9,0.38368997],[3102.8,0.791],[3101.5,5.6413],[3101.1,0.791]],[[3103.5,0.8261],[3103.8,0.08056365],[3104.1,0.01],[3104.2,3.01],[3104.3,3.2214]]]
["bitfinex","ETHUSD",1732060903500,[[3103.4,0.04725999],[3102.8,0.791],[3101.5,5.6413],[3101.1,0.791],[3009.6,0.00808081]],[[3103.5,0.8261],[3103.8,0.08057023],[3104.1,0.01],[3104.2,3.01],[3104.3,3.2214]]]
["bitfinex","ETHUSD",1732060903730,[[3103.4,0.23978363],[3102.9,0.38365382],[3102.8,0.791],[3101.5,5.6413],[3101.1,0.791]],[[3103.5,0.8261],[3103.8,0.08057023],[3104.1,0.01],[3104.2,3.01],[3104.3,3.2214]]]
["bitfinex","ETHUSD",1732060903905,[[3103.4,0.04725999],[3102.9,0.23978363],[3102.8,0.791],[3101.8,0.38365382],[3101.5,5.6413]],[[3103.5,0.8261],[3103.8,0.08057023],[3104.1,0.01],[3104.2,3.01]]]
["bitfinex","ETHUSD",1732060903906,[[3103.4,0.04725999],[3102.9,0.23978363],[3102.8,0.791],[3101.8,0.38365382],[3101.5,5.6413]],[[3103.5,0.8261],[3103.8,0.08057023],[3103.9,0.08189022],[3104.1,0.01],[3104.2,3.01]]]
["bitfinex","ETHUSD",1732060904118,[[3102.8,0.791],[3101.9,0.38365382],[3101.6,3.0],[3101.5,5.6413],[3098.5,10.0011515]],[[3103.2,0.01],[3103.5,0.8161],[3103.8,0.08057023],[3103.9,0.08189022],[3104.1,0.01]]]
["bitfinex","ETHUSD",1732060904431,[[3102.9,0.23980677],[3102.8,0.791],[3102.0,0.38365382],[3101.6,0.43137871],[3101.5,5.6413]],[[3103.2,0.01],[3103.5,0.89667237],[3103.9,0.08189022],[3104.1,0.01],[3104.7,3.22093]]]
["bitfinex","ETHUSD",1732060904609,[[3103.0,0.23980677],[3102.9,0.38365382],[3102.8,0.791],[3101.6,0.43137871],[3101.5,5.6413]],[[3103.2,0.01],[3103.5,0.89667237],[3103.9,0.08189022],[3104.1,0.01],[3104.7,3.22093]]]
["bitfinex","ETHUSD",1732060904802,[[3103.1,0.23980677],[3103.0,0.04725999],[3102.9,0.38365382],[3102.8,0.791],[3101.7,3.57513787]],[[3103.2,0.01],[3103.5,0.89667237],[3103.9,0.08189022],[3104.1,0.01],[3104.7,3.22093]]]
["bitfinex","ETHUSD",1732060905012,[[3103.1,0.23980677],[3103.0,0.04725999],[3102.9,0.38365382],[3102.8,0.791],[3101.7,3.57513787]],[[3103.2,0.01],[3103.3,0.01],[3103.5,0.88667237],[3103.9,0.08189022],[3104.1,0.01]]]
["bitfinex","ETHUSD",1732060905194,[[3103.1,0.23980677],[3102.9,0.38365382],[3102.8,0.791],[3101.7,0.57513787],[3094.5,0.01310745]],[[3103.2,0.01],[3103.3,0.01],[3103.5,0.8061],[3103.9,0.08189022],[3104.1,0.01]]]
["bitfinex","ETHUSD",1732060905393,[[3103.1,0.28706676],[3102.9,0.38365382],[3102.8,0.791],[3101.7,3.57513787],[3094.8,16.6685859]],[[3103.2,0.01],[3103.3,0.01],[3103.5,0.8061],[3103.9,0.08189022],[3104.1,0.01]]]
["bitfinex","ETHUSD",1732060905627,[[3103.1,0.28706676],[3103.0,0.38365382],[3102.8,0.791],[3101.7,3.57513787],[3098.7,10.0011515]],[[3103.3,0.01],[3103.4,0.01],[3103.5,0.8061],[3103.9,0.08189022],[3104.3,0.01]]]
["bitfinex","ETHUSD",1732060905935,[[3103.2,1.03080677],[3103.1,0.04725999],[3102.9,0.38365382],[3102.1,0.43137871],[3101.8,3.0]],[[3103.4,0.01],[3103.5,0.8061],[3103.9,0.08189022]]]
["bitfinex","ETHUSD",1732060905936,[[3103.2,1.03080677],[3103.1,0.04725999],[3102.9,0.38365382],[3102.1,0.43137871],[3101.8,3.0]],[[3103.4,0.01],[3103.5,0.01],[3103.7,0.8061],[3103.9,0.08189022],[3104.5,0.01]]]
["bitfinex","ETHUSD",1732060906103,[[3103.3,0.28718316],[3103.2,1.17465382],[3102.1,0.43137871],[3101.9,3.3213],[3101.5,5.32]],[[3103.5,0.01],[3103.6,0.01],[3103.9,0.88799022],[3104.5,0.01],[3105.7,0.33601114]]]
["bitfinex","ETHUSD",1732060906312,[[3103.4,0.23980677],[3103.3,0.43103021],[3103.2,0.791],[3102.1,0.43137871],[3101.9,0.3213]],[[3103.6,0.01],[3103.7,0.01],[3103.8,0.08056283],[3103.9,0.88799022],[3104.5,0.01]]]
["bitfinex","ETHUSD",1732060906500,[[3103.5,0.23980677],[3103.3,0.38365382],[3103.2,0.791],[3102.1,0.43137871],[3101.9,3.3213]],[[3103.6,0.01],[3103.7,0.01],[3103.9,0.88799022],[3104.5,0.01],[3104.8,0.08056178]]]
["bitfinex","ETHUSD",1732060906859,[[3103.5,0.28717592],[3103.3,0.38367925],[3103.2,0.791],[3102.1,0.43137871],[3101.9,0.3213]],[[3103.6,0.01],[3103.7,0.01],[3103.9,0.88799022],[3104.7,0.01],[3104.8,0.08056178]]]
["bitfinex","ETHUSD",1732060906995,[[3103.5,0.52697528],[3103.3,0.38367925],[3103.2,0.791],[3102.1,0.43137871],[3102.0,0.3213]],[[3103.6,0.01],[3103.7,0.01],[3103.9,0.88799022],[3104.5,0.01],[3104.6,0.09055977]]]
["bitfinex","ETHUSD",1732060907194,[[3103.5,0.52697528],[3103.4,0.38367898],[3103.3,0.38367925],[3103.2,0.791],[3102.3,0.3213]],[[3103.6,0.01],[3103.7,0.01],[3103.9,0.88799022],[3104.5,0.01],[3104.6,0.09055977]]]
["bitfinex","ETHUSD",1732060907394,[[3103.5,0.52697528],[3103.3,0.76735823],[3103.2,0.791],[3102.3,0.3213],[3101.4,3.378]],[[3103.6,0.01],[3103.7,0.09055862],[3103.9,0.88799022],[3104.5,0.01],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060907592,[[3103.5,0.52697528],[3103.4,0.38367898],[3103.3,0.38367925],[3103.2,0.791],[3102.3,0.3213]],[[3103.6,0.01],[3103.7,0.09055862],[3103.9,0.88799022],[3104.5,0.01],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060907836,[[3103.5,0.52697528],[3103.3,0.76735823],[3103.2,0.791],[3102.3,0.3213],[3100.4,0.45337576]],[[3103.6,0.01],[3103.7,0.09055862],[3103.9,0.88799022],[3104.5,0.01],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060908006,[[3103.5,0.52697528],[3103.3,0.76735823],[3103.2,0.791],[3102.3,0.3213],[3102.2,3.0]],[[3103.6,0.01],[3103.7,0.09055862],[3103.9,0.88799022],[3104.5,0.01],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060908406,[[3103.5,0.52697528],[3103.4,0.38367898],[3103.3,0.38367925],[3103.2,0.791],[3102.3,0.3213]],[[3103.6,0.01],[3103.7,0.09055862],[3103.9,0.88799022],[3104.5,0.01],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060908608,[[3103.5,0.52697528],[3103.3,0.76735823],[3103.2,0.791],[3102.2,3.3213],[3102.0,3.0]],[[3103.6,0.01],[3103.7,0.01],[3103.9,0.88799022],[3104.5,0.09055803],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060908919,[[3103.5,0.52697528],[3103.4,0.38367898],[3103.3,0.38367925],[3103.2,0.791],[3102.2,0.3213]],[[3103.6,0.01],[3103.7,0.01],[3103.9,0.88799022],[3104.5,0.09055803],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060909485,[[3103.5,0.91065426],[3103.3,0.38367925],[3103.2,0.791],[3102.2,3.3213],[3100.5,0.45337576]],[[3103.6,0.01],[3103.7,0.01],[3103.9,0.88799022],[3104.5,0.09055803],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060909605,[[3103.5,0.52697528],[3103.4,0.38367898],[3103.3,0.38367925],[3103.2,0.791],[3102.2,0.3213]],[[3103.6,0.01],[3103.7,0.01],[3103.9,0.88799022],[3104.5,0.01],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060909814,[[3103.5,0.91065426],[3103.3,0.38367925],[3103.2,0.791],[3102.2,3.3213],[3100.4,0.45337576]],[[3103.6,0.01],[3103.7,0.01],[3103.9,0.88799022],[3104.5,0.01],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060910000,[[3103.5,0.91065426],[3103.3,0.38367925],[3103.2,0.791],[3102.2,3.3213],[3100.5,0.45337576]],[[3103.6,0.01],[3103.7,0.01],[3103.9,0.88799022],[3104.5,0.01],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060910195,[[3103.5,0.52697528],[3103.4,0.38367898],[3103.3,0.38367925],[3103.2,0.791],[3102.2,0.3213]],[[3103.6,0.01],[3103.7,0.01],[3103.9,0.88799022],[3104.5,0.01],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060910401,[[3103.5,0.52697528],[3103.4,0.38367898],[3103.3,0.38367925],[3103.2,0.791],[3102.2,3.3213]],[[3103.6,0.01],[3103.7,0.01],[3103.9,0.88799022],[3104.5,0.01],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060910638,[[3103.5,0.52697528],[3103.4,0.38367898],[3103.3,0.38367925],[3103.2,0.791],[3102.2,0.3213]],[[3103.6,0.01],[3103.7,0.01],[3103.9,0.88799022],[3104.5,0.01],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060912022,[[3103.5,0.91065426],[3103.3,0.38367925],[3103.2,0.791],[3102.2,3.3213],[3100.4,0.45337576]],[[3103.6,0.01],[3103.7,0.01],[3103.9,0.88799022],[3104.5,0.01],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060912223,[[3103.5,0.52697528],[3103.4,0.38367898],[3103.3,0.38367925],[3103.2,0.791],[3102.2,0.3213]],[[3103.6,0.01],[3103.7,0.01],[3103.9,0.88799022],[3104.5,0.01],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060912413,[[3103.5,0.91065426],[3103.3,0.38367925],[3103.2,0.791],[3102.2,3.3213],[3100.6,0.45337576]],[[3103.6,0.01],[3103.7,0.01],[3103.9,0.88799022],[3104.5,0.01],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060912600,[[3103.5,0.91065426],[3103.3,0.38367925],[3103.2,0.791],[3102.2,3.3213]],[[3103.6,0.01],[3103.7,0.01],[3103.9,0.88799022],[3104.5,0.01],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060912601,[[3103.5,0.52697528],[3103.4,0.38367898],[3103.3,0.38367925],[3103.2,0.791],[3102.2,0.3213]],[[3103.6,0.01],[3103.7,0.01],[3103.9,0.88799022],[3104.5,0.01],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060912800,[[3103.5,0.91065426],[3103.3,0.38367925],[3103.2,0.791],[3102.2,0.3213],[3102.0,3.0]],[[3103.6,0.01],[3103.7,0.0905579],[3103.9,0.88799022],[3104.5,0.01],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060913004,[[3103.5,0.52697528],[3103.4,0.38367898],[3103.3,0.38367925],[3103.2,0.791],[3102.2,0.3213]],[[3103.6,0.01],[3103.7,0.0905579],[3103.9,0.88799022],[3104.5,3.01],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060913227,[[3103.5,0.91065426],[3103.3,0.38367925],[3103.2,0.791],[3102.2,0.3213],[3100.3,0.45337576]],[[3103.6,0.01],[3103.7,0.0905579],[3103.9,0.88799022],[3104.5,0.01],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060913431,[[3103.5,0.91065426],[3103.3,0.38367925],[3103.2,0.791],[3102.2,3.3213],[3101.5,5.39849213]],[[3103.6,0.01],[3103.7,0.0905579],[3103.9,0.8061],[3104.5,0.01],[3104.6,0.01]]]
["bitfinex","ETHUSD",1732060913757,[[3103.5,0.52697528],[3103.4,0.38367898],[3103.3,0.38367925],[3103.2,0.791],[3102.2,3.3213]],[[3103.6,0.01],[3103.7,0.0905579],[3103.9,0.8061],[3104.3,3.22136],[3104.5,0.01]]]
["bitfinex","ETHUSD",1732060913956,[[3103.5,0.91065426],[3103.3,0.38367925],[3103.2,0.791],[3102.2,3.3213],[3102.0,3.0]],[[3103.6,0.01],[3103.7,0.0905579],[3103.9,0.8061],[3104.2,6.22145],[3104.3,3.22136]]]
["bitfinex","ETHUSD",1732060914268,[[3103.5,0.52697528],[3103.4,0.38367898],[3103.3,0.38367925],[3103.2,0.791],[3102.2,0.3213]],[[3103.6,0.01],[3103.7,0.0905579],[3103.9,0.8061],[3104.2,0.07857254],[3104.4,6.2213]]]
["bitfinex","ETHUSD",1732060914477,[[3103.5,0.91065426],[3103.3,0.38367925],[3103.2,0.791],[3102.2,3.3213],[3100.5,0.45337576]],[[3103.6,0.01],[3103.7,0.0905579],[3103.9,0.8061],[3104.2,6.30008254],[3104.3,3.22141]]]
["bitfinex","ETHUSD",1732060914642,[[3103.5,0.52697528],[3103.4,0.38367898],[3103.3,0.38367925],[3103.2,0.791],[3102.2,0.3213]],[[3103.6,0.01],[3103.7,0.0905579],[3103.9,0.8061],[3104.2,6.30008254],[3104.3,3.22141]]]
["bitfinex","ETHUSD",1732060914857,[[3103.5,0.91065426],[3103.3,0.38367925],[3103.2,0.791],[3102.2,3.3213],[3100.3,0.45337576]],[[3103.6,0.01],[3103.7,0.0905579],[3103.9,0.8061],[3104.2,6.30008254],[3104.3,3.22141]]]
["bitfinex","ETHUSD",1732060915041,[[3103.5,0.52697528],[3103.4,0.38367898],[3103.3,0.38367925],[3103.2,0.791],[3102.2,0.3213]],[[3103.6,0.01],[3103.7,0.0905579],[3103.9,0.8061],[3104.2,6.30008254],[3104.3,3.22141]]]
["bitfinex","ETHUSD",1732060915242,[[3103.5,0.91065426],[3103.3,0.38367925],[3103.2,0.791],[3102.2,3.3213],[3100.5,0.45337576]],[[3103.6,0.01],[3103.7,0.0905579],[3103.9,0.8061],[3104.2,6.30008254],[3104.3,3.22141]]]
["bitfinex","ETHUSD",1732060915440,[[3103.5,0.28717575],[3103.4,0.38367898],[3103.2,0.791],[3102.2,3.3213],[3100.6,0.45337576]],[[3103.6,0.01],[3103.7,0.0905579],[3103.9,0.8061],[3104.2,6.30008254],[3104.3,3.22141]]]
["bitfinex","ETHUSD",1732060915644,[[3103.5,0.67085473],[3103.2,0.791],[3102.2,0.3213],[3101.8,3.0],[3101.5,5.32]],[[3103.6,0.01],[3103.7,0.0905579],[3103.9,0.8061],[3104.2,0.07857254],[3104.3,3.22134]]]
["bitfinex","ETHUSD",1732060915970,[[3103.5,0.67085473],[3101.5,5.32]],[[3103.6,0.01],[3103.7,0.0905579],[3103.9,0.8061],[3104.2,0.07857254],[3104.3,3.22134]]]
["bitfinex","ETHUSD",1732060915971,[[3103.5,0.28715372],[3103.3,0.38367898],[3102.8,0.791],[3102.0,3.0],[3101.9,0.3213]],[[3103.6,0.8161],[3103.7,0.01],[3103.8,0.08055849],[3104.0,3.22172],[3104.2,0.07857254]]]
["bitfinex","ETHUSD",1732060916190,[[3103.5,0.28715372],[3103.4,0.38367898],[3102.8,0.791],[3101.9,0.3213],[3100.3,0.45337576]],[[3103.6,0.8161],[3103.7,0.01],[3103.8,0.08055849],[3103.9,3.0],[3104.0,3.22172]]]
["bitfinex","ETHUSD",1732060916369,[[3103.5,0.28715372],[3102.8,0.791],[3101.9,0.3213],[3101.6,3.0],[3100.4,0.45337576]],[[3103.6,0.8161],[3103.7,0.01],[3103.8,0.08055849],[3103.9,6.22182],[3104.0,3.22172]]]
["bitfinex","ETHUSD",1732060916675,[[3102.8,0.791],[3102.0,3.0],[3101.9,0.3213],[3100.5,0.45337576],[3097.4,12.2036899]],[[3103.6,0.8161],[3103.7,0.01],[3103.8,0.08055849],[3103.9,6.22182],[3104.0,3.22172]]]
["bitfinex","ETHUSD",1732060916878,[[3103.5,0.24050675],[3102.9,0.38481081],[3102.8,0.791],[3101.9,0.3213],[3101.5,5.75137871]],[[3103.6,0.89666774],[3103.7,0.01],[3103.9,6.22182],[3104.0,3.22172],[3104.3,0.02]]]
["bitfinex","ETHUSD",1732060917084,[[3103.0,0.38481081],[3102.9,0.24050675],[3102.8,0.791],[3101.9,0.3213],[3101.5,5.75137871]],[[3103.4,0.02],[3103.6,0.8061],[3103.7,0.08056672],[3103.9,3.0],[3104.0,3.22172]]]
["bitfinex","ETHUSD",1732060917383,[[3103.1,0.6253192],[3102.8,0.791],[3101.9,0.3213],[3101.6,3.0],[3101.5,5.75137871]],[[3103.4,0.02],[3103.6,0.8061],[3103.7,0.08056672],[3103.9,3.0],[3104.0,3.22172]]]
["bitfinex","ETHUSD",1732060917581,[[3103.2,0.6253192],[3102.8,0.791],[3102.2,0.3213],[3101.6,3.0],[3101.5,5.75137871]],[[3103.4,0.02],[3103.6,0.8061],[3103.7,0.08056672],[3103.9,3.0],[3104.0,3.22172]]]
["bitfinex","ETHUSD",1732060917737,[[3103.3,0.6253192],[3102.8,0.791],[3102.2,0.3213],[3101.5,5.75137871],[3100.3,0.45337576]],[[3103.4,0.02],[3103.6,0.8061],[3103.7,0.08056672],[3103.9,3.0],[3104.0,3.22172]]]
["bitfinex","ETHUSD",1732060917938,[[3103.3,0.6253192],[3102.8,0.791],[3102.2,0.3213],[3101.5,5.75137871],[3100.4,0.45337576]],[[3103.4,0.02],[3103.6,0.8061],[3103.7,0.08056672],[3103.9,3.0],[3104.0,3.22172]]]
["bitfinex","ETHUSD",1732060918279,[[3103.3,0.6253192],[3102.8,0.791],[3102.2,0.3213],[3101.6,3.0],[3101.5,5.75137871]],[[3103.4,0.02],[3103.6,0.8061],[3103.8,0.08056621],[3103.9,6.22175],[3104.0,3.22172]]]
["bitfinex","ETHUSD",1732060918476,[[3103.3,0.6253192],[3102.8,0.791],[3101.8,0.3213],[3101.5,5.75137871],[3100.6,0.45337576]],[[3103.4,0.02],[3103.6,0.8061],[3103.8,0.08056621],[3103.9,6.22175],[3104.0,3.22172]]]
["bitfinex","ETHUSD",1732060918631,[[3103.3,0.6253192],[3102.8,0.791],[3101.8,0.3213],[3101.6,3.0],[3101.5,5.75137871]],[[3103.4,0.02],[3103.6,0.8061],[3103.8,0.08056621],[3103.9,6.22175],[3104.0,3.22172]]]
["bitfinex","ETHUSD",1732060919072,[[3103.3,0.6253192],[3102.8,0.791],[3101.8,0.3213],[3101.6,3.0],[3101.5,5.75137871]],[[3103.4,0.02],[3103.6,0.8061],[3103.8,0.08056621],[3103.9,3.0],[3104.0,3.22172]]]
["bitfinex","ETHUSD",1732060919465,[[3103.3,0.6253192],[3102.8,0.791],[3101.8,0.3213],[3101.5,5.75137871],[3100.9,3.378]],[[3103.4,0.02],[3103.6,0.8061],[3103.8,0.0805666],[3103.9,3.0],[3104.0,3.22172]]]
["bitfinex","ETHUSD",1732060919665,[[3103.3,0.6253192],[3102.8,0.791],[3101.8,0.3213],[3101.6,3.0],[3101.5,5.75137871]],[[3103.4,0.02],[3103.6,0.8061],[3103.8,0.0805666],[3103.9,3.0],[3104.0,3.22172]]]
["bitfinex","ETHUSD",1732060920184,[[3103.3,0.6253192],[3102.8,0.791],[3101.8,0.3213],[3101.6,3.0],[3101.5,5.75137871]],[[3103.4,0.02],[3103.6,0.8866672],[3103.7,3.0],[3103.9,3.0],[3104.0,3.22172]]]
["bitfinex","ETHUSD",1732060920381,[[3103.3,0.6253192],[3102.8,0.791],[3101.8,0.3213],[3101.6,3.0],[3101.5,5.75137871]],[[3103.4,0.02],[3103.6,0.88666514],[3103.9,3.0],[3104.1,3.2216],[3104.2,3.30006254]]]
["bitfinex","ETHUSD",1732060920682,[[3103.3,0.6253192],[3102.8,0.791],[3101.8,0.3213],[3101.5,5.75137871]],[[3103.4,0.02],[3103.6,0.88666514],[3104.1,3.2216],[3104.2,3.30006254]]]
["bitfinex","ETHUSD",1732060920683,[[3103.3,0.6253192],[3102.8,0.791],[3101.8,0.3213],[3101.5,5.75137871],[3100.7,0.143085]],[[3103.4,0.02],[3103.6,0.8061],[3103.8,0.08056514],[3104.0,3.22171],[3104.1,3.0]]]
["bitfinex","ETHUSD",1732060921048,[[3103.3,0.6253192],[3102.8,0.791],[3101.8,0.3213],[3101.6,3.0],[3101.5,5.75137871]],[[3103.4,0.02],[3103.6,0.8061],[3103.8,0.08056514],[3103.9,3.0],[3104.0,3.22171]]]
["bitfinex","ETHUSD",1732060921573,[[3103.3,0.6253192],[3102.8,0.791],[3101.8,0.3213],[3101.5,5.75137871],[3100.8,0.45337576]],[[3103.4,0.02],[3103.6,0.8061],[3103.8,0.08056514],[3103.9,3.0],[3104.0,3.22171]]]
["bitfinex","ETHUSD",1732060922283,[[3103.3,0.6253192],[3102.8,0.791],[3101.8,0.3213],[3101.6,3.0],[3101.5,5.75137871]],[[3103.4,0.02],[3103.6,0.8061],[3103.8,0.08056514],[3103.9,3.0],[3104.0,3.22171]]]
["bitfinex","ETHUSD",1732060922490,[[3103.3,0.6253192],[3102.8,0.791],[3101.8,0.3213],[3101.6,3.0],[3101.5,5.75137871]],[[3103.4,0.01],[3103.6,0.8161],[3103.8,0.08056514],[3104.1,3.0],[3104.3,0.01]]]
["bitfinex","ETHUSD",1732060922666,[[3103.3,0.6253192],[3101.8,0.3213],[3101.6,3.0],[3101.5,5.75137871]],[[3103.4,0.01],[3103.6,0.8161],[3103.8,0.08056514],[3104.1,3.0],[3104.3,0.01]]]
["bitfinex","ETHUSD",1732060922667,[[3103.3,1.4163192],[3102.1,0.3213],[3102.0,0.43137871],[3101.8,3.0],[3101.6,3.0]],[[3103.4,0.01],[3103.6,0.01],[3103.9,0.8061],[3104.0,0.08056353],[3104.3,0.01]]]
["bitfinex","ETHUSD",1732060922861,[[3103.3,1.4163192],[3102.1,0.3213],[3102.0,0.43137871],[3101.8,3.0],[3100.8,0.45337576]],[[3103.4,0.01],[3103.6,0.01],[3103.9,0.8061],[3104.0,0.08056353],[3104.2,3.0]]]
["bitfinex","ETHUSD",1732060923078,[[3103.3,1.46370174],[3102.1,0.3213],[3102.0,0.43137871],[3101.8,3.0],[3100.9,0.45337576]],[[3103.4,0.01],[3103.6,0.01],[3103.9,0.8061],[3104.0,0.08056353],[3104.2,3.22145]]]
["bitfinex","ETHUSD",1732060923296,[[3103.3,1.46370174],[3102.1,0.3213],[3102.0,0.43137871],[3101.8,3.0],[3100.8,0.45337576]],[[3103.4,0.01],[3103.6,0.01],[3103.9,0.8061],[3104.0,0.08056353],[3104.2,3.22145]]]
["bitfinex","ETHUSD",1732060923462,[[3103.3,1.46370174],[3102.1,0.3213],[3102.0,0.43137871],[3101.8,3.0],[3100.9,0.45337576]],[[3103.4,0.01],[3103.6,0.01],[3103.9,0.8061],[3104.0,0.08056353],[3104.2,3.22145]]]
["bitfinex","ETHUSD",1732060923687,[[3103.3,1.46370174],[3102.1,0.3213],[3102.0,0.43137871],[3101.8,3.0],[3100.8,0.45337576]],[[3103.4,0.01],[3103.6,0.01],[3103.9,0.8061],[3104.0,0.08056353],[3104.1,3.0]]]
["bitfinex","ETHUSD",1732060924022,[[3103.3,1.46446636],[3102.1,0.3213],[3102.0,0.43137871],[3101.8,3.0],[3100.9,0.45337576]],[[3103.4,0.01],[3103.6,0.01],[3103.9,0.8061],[3104.0,0.08056353],[3104.1,3.0]]]
["bitfinex","ETHUSD",1732060924245,[[3103.3,1.46446636],[3102.1,0.3213],[3102.0,0.43137871],[3101.8,3.0],[3100.9,0.45337576]],[[3103.4,0.01],[3103.6,0.01],[3103.9,0.8061],[3104.0,0.08056353],[3104.3,0.09180744]]]
["bitfinex","ETHUSD",1732060924574,[[3103.3,0.67346636],[3102.9,0.7729],[3101.9,0.3213],[3100.8,0.45337576],[3088.4,13.3348687]],[[3103.4,0.02],[3103.8,0.08056187],[3104.1,3.0],[3104.3,0.09180744],[3105.0,6.59866]]]
["bitfinex","ETHUSD",1732060924722,[[3103.3,0.67346636],[3102.9,0.7729],[3101.9,0.3213],[3101.6,3.0],[3100.8,0.45337576]],[[3103.4,0.02],[3103.5,0.8121],[3103.8,0.08056187],[3104.1,3.0],[3104.3,0.09180744]]]
["bitfinex","ETHUSD",1732060925131,[[3103.3,0.62608382],[3102.9,0.7729],[3101.9,0.3213],[3100.8,0.45337576],[3098.0,10.0]],[[3103.4,0.02],[3103.5,0.8121],[3103.8,0.08056187],[3104.0,3.22171],[3104.1,3.0]]]
["bitfinex","ETHUSD",1732060925429,[[3103.3,0.62608382],[3102.9,0.7729],[3101.9,0.3213],[3101.6,3.0],[3100.8,0.45337576]],[[3103.4,0.02],[3103.5,0.8121],[3103.9,3.08056525],[3104.0,3.22171],[3104.1,3.0]]]
["bitfinex","ETHUSD",1732060925585,[[3103.3,0.62608382],[3102.9,0.7729],[3101.8,0.3213],[3101.6,3.0],[3100.8,0.45337576]],[[3103.4,0.02],[3103.5,0.8121],[3103.9,3.08056525],[3104.0,3.22171],[3122.7,8.04122045]]]
["bitfinex","ETHUSD",1732060925786,[[3103.3,0.62608382],[3102.9,0.7729],[3101.8,0.3213],[3101.6,3.0],[3100.8,0.45337576]],[[3103.4,0.02],[3103.5,0.8121],[3103.9,3.08056525],[3104.0,3.22171],[3105.0,15.35866]]]
["bitfinex","ETHUSD",1732060925991,[[3103.3,0.62608382],[3102.9,0.7729],[3101.8,0.3213],[3100.9,0.45337576],[3086.4,3.0]],[[3103.4,0.02],[3103.5,0.8121],[3103.9,3.08056525],[3104.0,3.22171],[3105.0,15.35866]]]
["bitfinex","ETHUSD",1732060926196,[[3103.3,0.62608382],[3102.9,0.7729],[3101.8,0.3213],[3100.8,0.45337576],[3096.6,14.4225427]],[[3103.4,0.02],[3103.5,0.8121],[3103.9,3.08056525],[3104.0,3.22171],[3105.0,15.35866]]]
["bitfinex","ETHUSD",1732060926592,[[3103.3,0.62608382],[3102.9,0.7729],[3101.8,0.3213],[3101.6,3.0],[3100.8,0.45337576]],[[3103.4,0.02],[3103.5,0.8121],[3103.9,3.08056525],[3104.0,3.22171],[3105.0,15.35866]]]
["bitfinex","ETHUSD",1732060927534,[[3103.3,0.62608382],[3102.9,0.7729],[3100.8,0.45337576],[3097.8,12.2036899],[3096.6,14.4225427]],[[3103.4,0.02],[3103.5,0.8121],[3103.9,3.08056525],[3104.0,3.22171],[3105.0,15.35866]]]
["bitfinex","ETHUSD",1732060927691,[[3103.3,0.62608382],[3102.9,0.7729],[3102.2,0.3213],[3101.6,3.0],[3100.8,0.45337576]],[[3103.4,0.02],[3103.5,0.8121],[3103.9,3.08056525],[3104.0,3.22171],[3105.0,15.35866]]]
["bitfinex","ETHUSD",1732060928637,[[3103.3,0.62608382],[3102.9,0.7729],[3101.8,0.3213],[3100.8,0.45337576],[3086.4,3.0]],[[3103.4,0.02],[3103.5,0.8121],[3103.9,3.08056525],[3104.0,3.22171],[3105.0,15.35866]]]
["bitfinex","ETHUSD",1732060928931,[[3103.3,0.62608382],[3102.9,0.7729],[3101.8,0.3213],[3100.8,0.45337576],[3097.0,8.0]],[[3103.4,0.02],[3103.5,0.8121],[3103.9,3.08056525],[3104.0,3.22171],[3105.0,15.35866]]]
["bitfinex","ETHUSD",1732060929096,[[3103.3,0.62608382],[3102.9,0.7729],[3101.8,0.3213],[3101.6,3.0],[3100.8,0.45337576]],[[3103.4,0.02],[3103.5,0.8121],[3103.9,3.08056525],[3104.0,3.22171],[3105.0,15.35866]]]
["bitfinex","ETHUSD",1732060929496,[[3103.3,0.62608382],[3102.9,0.7729],[3101.8,0.3213],[3100.9,0.72247108],[3100.8,0.45337576]],[[3103.4,0.02],[3103.5,0.8121],[3103.9,3.08056525],[3104.0,3.22171],[3105.0,15.35866]]]
["bitfinex","ETHUSD",1732060929706,[[3103.3,0.62608382],[3102.9,0.7729],[3101.8,0.3213],[3101.6,3.0],[3101.0,3.42487108]],[[3103.4,0.02],[3103.5,0.8121],[3103.9,3.08056525],[3104.0,6.44344],[3105.0,15.35866]]]
["bitfinex","ETHUSD",1732060930031,[[3103.3,0.62608382],[3102.9,0.7729],[3101.8,0.3213],[3101.6,3.0],[3101.0,2.7024]],[[3103.4,0.02],[3103.5,0.8121],[3103.9,3.08056525],[3104.0,3.22171],[3104.2,3.22148]]]
["bitfinex","ETHUSD",1732060930218,[[3103.3,0.62608382],[3102.9,0.7729],[3101.8,0.3213],[3101.6,3.0],[3101.0,3.42487108]],[[3103.4,0.02],[3103.5,0.8121],[3103.9,3.08056525],[3104.0,3.22171],[3104.2,3.22148]]]
["bitfinex","ETHUSD",1732060930418,[[3103.3,0.62608382],[3102.9,0.7729],[3101.8,0.3213],[3101.6,3.0],[3101.0,2.7024]],[[3103.4,0.02],[3103.5,0.8121],[3103.9,3.08056525],[3104.0,3.22171],[3104.2,3.22148]]]
["bitfinex","ETHUSD",1732060930824,[[3103.3,0.62608382],[3102.9,0.7729],[3101.8,0.3213],[3101.0,2.7024],[3086.4,18.5573468]],[[3103.4,0.02],[3103.5,0.8121],[3103.9,3.08056525],[3104.0,3.22171],[3104.3,0.02]]]
["bitfinex","ETHUSD",1732060931023,[[3103.3,0.62608382],[3102.9,0.7729],[3101.8,0.3213],[3101.6,3.0],[3101.1,0.791]],[[3103.4,0.10056527],[3103.5,0.8121],[3103.7,3.0],[3103.8,3.22189],[3104.1,0.01]]]
["bitfinex","ETHUSD",1732060931226,[[3103.3,0.62608382],[3102.7,0.791],[3101.8,0.3213],[3101.6,3.0],[3101.1,0.791]],[[3103.4,0.02],[3103.5,0.8121],[3103.6,0.16236115],[3103.7,3.0],[3103.8,3.22189]]]
["bitfinex","ETHUSD",1732060931439,[[3103.3,0.62608382],[3102.7,0.791],[3101.8,0.3213],[3101.1,0.791],[3100.5,0.45337576]],[[3103.4,0.02],[3103.5,0.8121],[3103.6,0.16236115],[3103.7,3.0],[3103.8,3.22189]]]
["bitfinex","ETHUSD",1732060931600,[[3103.3,0.62608382],[3102.7,0.791],[3101.8,0.3213],[3101.6,3.0],[3101.1,0.791]],[[3103.4,0.02],[3103.5,0.8121],[3103.6,3.16236115],[3103.7,3.22198],[3104.0,3.22169]]]
["bitfinex","ETHUSD",1732060932140,[[3103.3,0.62608382],[3102.7,0.791],[3101.8,0.3213],[3101.1,0.791],[3100.8,3.381]],[[3103.4,0.02],[3103.5,0.8121],[3103.6,3.16236115],[3103.7,3.22198],[3104.0,3.22169]]]
["bitfinex","ETHUSD",1732060932633,[[3103.3,0.62608382],[3102.7,0.791],[3101.8,0.3213],[3101.6,3.0],[3101.1,0.791]],[[3103.4,0.02],[3103.5,0.8121],[3103.6,3.16236115],[3103.7,3.22198],[3104.8,15.04793259]]]
["bitfinex","ETHUSD",1732060932931,[[3103.3,0.62608382],[3102.7,0.791],[3101.8,0.3213],[3101.6,3.0],[3101.1,0.791]],[[3103.4,0.02],[3103.5,0.8121],[3103.6,0.08056953],[3103.8,6.22186],[3103.9,3.22176]]]
["bitfinex","ETHUSD",1732060933152,[[3103.3,0.62608382],[3103.2,0.791],[3102.0,0.75267871],[3101.8,3.0],[3101.6,3.0]],[[3103.6,0.01],[3103.7,0.08056874],[3103.8,0.7929],[3103.9,0.01],[3104.3,3.22139]]]
["bitfinex","ETHUSD",1732060933296,[[3103.4,0.62608382],[3103.2,0.791],[3102.0,0.75267871],[3101.8,3.0],[3101.2,3.381]],[[3103.6,0.09055936],[3103.7,0.01],[3103.8,0.7929],[3104.1,0.07879238],[3104.2,3.0]]]
["bitfinex","ETHUSD",1732060933499,[[3103.5,0.62608382],[3103.4,0.04587482],[3103.2,0.791],[3102.0,0.75267871],[3101.8,3.0]],[[3103.6,0.09055936],[3103.7,0.01],[3103.8,0.7929],[3104.1,0.07879238],[3104.3,3.0]]]
["bitfinex","ETHUSD",1732060933692,[[3103.5,0.62608382],[3103.4,0.04587482],[3103.2,0.791],[3102.0,0.75267871],[3101.0,3.23813024]],[[3103.6,0.09055936],[3103.7,0.01],[3103.8,0.7929],[3104.1,0.07879238],[3104.3,0.01]]]
["bitfinex","ETHUSD",1732060933996,[[3103.5,0.62608382],[3103.2,0.791],[3102.0,0.75267871],[3101.0,3.23813024]],[[3103.6,0.09055936],[3103.7,0.01],[3103.8,0.7929],[3104.1,0.07879238],[3104.3,0.01]]]
["bitfinex","ETHUSD",1732060933997,[[3103.5,0.67195864],[3103.2,0.791],[3102.0,0.75267871],[3101.8,3.0],[3101.0,2.78475448]],[[3103.6,0.09055936],[3103.7,0.01],[3103.8,0.7929],[3104.1,0.07879238],[3104.4,3.0]]]
["bitfinex","ETHUSD",1732060934189,[[3103.5,0.67195864],[3103.2,0.791],[3102.0,0.75267871],[3101.8,3.0],[3101.0,2.78475448]],[[3103.6,0.09055936],[3103.7,0.01],[3103.8,0.7929],[3104.1,0.07879238],[3104.4,3.22124]]]
["bitfinex","ETHUSD",1732060934394,[[3103.5,0.67195864],[3103.2,0.791],[3102.0,0.75267871],[3101.8,3.0],[3101.0,2.78475448]],[[3103.6,0.01],[3103.7,0.09055693],[3103.8,0.7929],[3104.1,0.07879238],[3104.4,0.01]]]
["bitfinex","ETHUSD",1732060934592,[[3103.5,0.67195864],[3103.2,0.791],[3102.0,0.75267871],[3101.8,3.0],[3101.0,2.7024]],[[3103.6,0.01],[3103.7,0.09055693],[3103.8,0.7929],[3104.1,0.07879238],[3104.4,3.0]]]
["bitfinex","ETHUSD",1732060934819,[[3103.5,0.67195864],[3103.2,0.791],[3102.0,0.75267871],[3101.8,3.0],[3101.0,3.15577576]],[[3103.6,0.01],[3103.7,0.09055693],[3103.8,0.7929],[3104.1,0.07879238],[3104.4,0.01]]]
["bitfinex","ETHUSD",1732060935023,[[3103.5,0.67195864],[3103.2,0.791],[3102.0,0.75267871],[3101.8,3.0],[3101.0,2.7024]],[[3103.6,0.01],[3103.7,0.09055693],[3103.8,0.7929],[3104.1,0.07879238],[3104.2,3.0]]]
["bitfinex","ETHUSD",1732060935549,[[3103.5,0.67195864],[3103.2,0.791],[3102.0,0.75267871],[3101.8,3.0],[3101.0,2.7024]],[[3103.6,0.01],[3103.7,0.09055693],[3103.8,0.7929],[3104.1,0.07879238],[3122.1,1.80158516]]]
["bitfinex","ETHUSD",1732060935870,[[3103.5,0.04587482],[3103.2,0.791],[3102.0,0.75267871],[3101.6,3.0],[3101.5,5.4008428]],[[3103.6,0.01],[3103.7,0.09055693],[3103.8,0.7929],[3104.1,6.30035238],[3104.4,0.01]]]
["bitfinex","ETHUSD",1732060936030,[[3103.5,0.28666997],[3103.2,0.791],[3102.0,0.75267871],[3101.6,3.0],[3101.5,5.4008428]],[[3103.6,0.01],[3103.7,0.09055693],[3103.8,0.7929],[3104.1,6.30035238],[3104.4,0.01]]]
["bitfinex","ETHUSD",1732060936205,[[3103.5,0.62606739],[3103.0,0.791],[3102.0,0.75267871],[3101.8,3.0],[3101.6,3.0]],[[3103.6,0.01],[3103.7,0.01],[3103.8,0.7929],[3104.0,0.08056203],[3104.1,6.30035238]]]
["bitfinex","ETHUSD",1732060936636,[[3103.5,0.62606739],[3103.0,0.791],[3102.0,0.75267871],[3101.8,3.0],[3101.5,5.32]],[[3103.6,0.01],[3103.7,0.01],[3103.8,0.7929],[3104.0,0.08056203],[3104.1,6.30035238]]]
["bitfinex","ETHUSD",1732060936831,[[3103.5,0.62606739],[3103.0,0.791],[3102.0,0.75267871],[3101.8,3.0],[3101.5,5.32]],[[3103.6,0.01],[3103.7,0.01],[3103.8,0.7929],[3103.9,3.0],[3104.0,3.30221203]]]
["bitfinex","ETHUSD",1732060937048,[[3103.5,0.62606739],[3102.8,0.791],[3102.0,0.75267871],[3101.8,3.0],[3101.6,3.0]],[[3103.6,0.8029],[3103.7,0.01],[3103.8,0.08056299],[3103.9,3.0],[3104.0,3.22165]]]
["bitfinex","ETHUSD",1732060937629,[[3103.5,0.62606739],[3102.8,0.791],[3102.0,0.43137871],[3101.8,3.0],[3101.2,0.08168751]],[[3103.6,0.8029],[3103.7,0.01],[3103.8,3.08056299],[3103.9,3.22178],[3104.0,3.0]]]
["bitfinex","ETHUSD",1732060937836,[[3103.5,0.62606739],[3102.8,0.791],[3102.3,0.3213],[3102.0,0.43137871],[3101.2,0.08168751]],[[3103.6,0.8029],[3103.7,0.01],[3103.8,3.08056299],[3103.9,3.22178],[3105.0,12.141]]]
["bitfinex","ETHUSD",1732060938123,[[3103.5,0.62606739],[3102.8,0.791],[3102.3,0.3213],[3102.0,0.43137871],[3101.8,3.0]],[[3103.6,0.8029],[3103.7,0.01],[3103.8,0.08056299],[3104.0,3.0],[3104.3,3.23138]]]
["bitfinex","ETHUSD",1732060938351,[[3103.5,0.62606739],[3102.8,0.791],[3102.3,0.3213],[3102.0,0.43137871],[3101.8,3.0]],[[3103.6,0.8029],[3103.7,0.01],[3103.9,0.0805633],[3104.0,3.0],[3104.3,3.23138]]]
["bitfinex","ETHUSD",1732060938715,[[3103.5,0.62606739],[3102.8,0.791],[3102.1,0.3213],[3102.0,0.43137871],[3100.9,0.45337576]],[[3103.6,0.8029],[3103.7,0.01],[3103.9,0.0805633],[3104.0,3.0],[3104.3,3.23138]]]
["bitfinex","ETHUSD",1732060939115,[[3103.5,0.62606739],[3103.2,0.791],[3102.1,0.3213],[3102.0,0.43137871],[3101.8,3.0]],[[3103.6,0.01],[3103.7,0.01],[3103.8,0.7929],[3103.9,0.0805633],[3104.1,3.07879238]]]
["bitfinex","ETHUSD",1732060939446,[[3103.5,0.62606739],[3103.2,0.791],[3102.1,0.3213],[3102.0,0.43137871],[3101.8,3.0]],[[3103.6,0.01],[3103.7,0.01],[3103.8,0.7929],[3104.0,3.08056197],[3104.1,3.30034238]]]
["bitfinex","ETHUSD",1732060940011,[[3103.5,0.62606739],[3103.2,0.791],[3102.1,0.3213],[3102.0,0.43137871],[3101.0,6.53677576]],[[3103.6,0.01],[3103.7,0.01],[3103.8,0.7929],[3104.0,3.08056197],[3104.1,3.30034238]]]
["bitfinex","ETHUSD",1732060940236,[[3103.5,0.62606739],[3103.2,0.791],[3102.1,0.3213],[3102.0,0.43137871],[3101.0,6.0834]],[[3103.6,0.01],[3103.7,0.01],[3103.8,0.7929],[3104.0,3.08056197],[3104.1,3.30034238]]]
["bitfinex","ETHUSD",1732060940627,[[3103.5,0.62606739],[3103.2,0.791],[3102.1,0.3213],[3102.0,0.43137871],[3101.8,3.0]],[[3103.6,0.01],[3103.7,0.01],[3103.8,0.7929],[3104.0,3.08056197],[3104.1,3.30034238]]]
["bitfinex","ETHUSD",1732060941247,[[3103.5,0.62606739],[3103.2,0.791],[3102.1,0.3213],[3102.0,0.43137871],[3101.8,3.0]],[[3103.6,0.01],[3103.7,0.01],[3104.0,0.08056195],[3104.1,0.7929],[3104.4,3.22131]]]
["bitfinex","ETHUSD",1732060941452,[[3103.6,0.791],[3103.5,0.62606739],[3102.1,0.3213],[3102.0,0.43137871],[3101.8,3.0]],[[3103.8,0.01],[3103.9,0.01],[3104.1,0.7929],[3104.5,0.08055821],[3104.6,3.22107]]]
["bitfinex","ETHUSD",1732060941651,[[3103.7,0.62606739],[3103.6,0.791],[3103.5,0.04585041],[3102.6,3.3213],[3102.5,0.43137871]],[[3103.9,0.01],[3104.2,0.01],[3104.3,0.7929],[3104.5,0.08055362],[3104.8,0.01]]]
["bitfinex","ETHUSD",1732060941949,[[3103.8,0.67191413],[3103.6,0.791],[3102.6,0.3213],[3102.5,0.43137871],[3101.8,3.0]],[[3103.9,0.01],[3104.2,0.01],[3104.3,0.7929],[3104.5,0.08055362],[3104.8,0.01]]]
["bitfinex","ETHUSD",1732060942134,[[3103.8,0.67191413],[3103.6,0.791],[3102.6,0.3213],[3102.5,0.43137871]],[[3103.9,0.01],[3104.2,0.01],[3104.3,0.7929],[3104.5,0.08055362],[3104.8,0.01]]]
["bitfinex","ETHUSD",1732060942135,[[3103.8,0.67191413],[3103.6,0.791],[3102.6,0.3213],[3102.5,0.43137871],[3100.3,1.69145841]],[[3103.9,0.01],[3104.2,0.01],[3104.3,0.7929],[3104.5,0.08055362],[3104.8,0.01]]]
["bitfinex","ETHUSD",1732060942459,[[3103.8,0.28677955],[3103.6,0.791],[3102.5,0.43137871],[3101.4,0.45337576],[3101.1,4.4933]],[[3103.9,0.01],[3104.2,0.01],[3104.3,0.7929],[3104.5,0.08055362],[3104.7,3.22092]]]
["bitfinex","ETHUSD",1732060942756,[[3103.8,0.28677955],[3103.6,0.791],[3102.5,0.43137871],[3102.0,0.07901016],[3101.4,0.45337576]],[[3103.9,0.01],[3104.2,0.01],[3104.3,0.7929],[3104.5,0.08055362],[3104.7,3.30104773]]]
["bitfinex","ETHUSD",1732060942929,[[3103.8,0.28677955],[3103.6,0.791],[3102.6,3.0],[3102.5,0.43137871],[3102.0,0.07901016]],[[3103.9,0.01],[3104.2,0.09055112],[3104.3,0.7929],[3104.6,3.0],[3104.7,3.30104773]]]
["bitfinex","ETHUSD",1732060943245,[[3103.8,0.24093281],[3103.6,0.791],[3102.5,0.43137871],[3102.0,0.07901016],[3101.2,0.45337576]],[[3103.9,0.01],[3104.2,0.09055112],[3104.3,0.7929],[3104.6,3.0],[3104.7,3.30104773]]]
["bitfinex","ETHUSD",1732060943413,[[3103.8,0.24093281],[3103.6,0.791],[3102.6,3.0],[3102.5,0.43137871],[3102.0,0.07901016]],[[3103.9,0.01],[3104.2,0.01],[3104.3,0.7929],[3104.5,0.08055133],[3104.7,3.30104773]]]
["bitfinex","ETHUSD",1732060943613,[[3103.8,0.24093281],[3103.6,0.791],[3102.6,3.0],[3102.5,0.43137871],[3102.0,0.07901016]],[[3103.9,0.01],[3104.2,0.01],[3104.3,0.7929],[3104.5,0.08055133],[3104.6,3.0]]]
["bitfinex","ETHUSD",1732060943816,[[3103.8,0.28675881],[3103.6,0.791],[3102.5,0.43137871],[3102.0,0.07901016],[3101.2,0.45337576]],[[3103.9,0.01],[3104.2,0.01],[3104.3,0.7929],[3104.5,0.08055133],[3118.1,12.0301765]]]
["bitfinex","ETHUSD",1732060944145,[[3103.8,0.28675881],[3103.6,0.791],[3102.5,0.43137871],[3102.0,0.07901016],[3101.3,0.45337576]],[[3103.9,0.01],[3104.2,0.01],[3104.3,0.7929],[3104.5,0.08055133],[3104.6,3.0]]]
["bitfinex","ETHUSD",1732060944349,[[3103.8,0.24093281],[3103.6,0.791],[3102.6,3.0],[3102.5,0.43137871],[3102.0,0.07901016]],[[3103.9,0.01],[3104.2,0.01],[3104.3,0.7929],[3104.5,0.08055133],[3122.2,9.84272121]]]
["bitfinex","ETHUSD",1732060944569,[[3103.8,0.28675881],[3103.6,0.791],[3102.6,3.0],[3102.5,0.43137871],[3102.0,0.07901016]],[[3103.9,0.01],[3104.2,0.01],[3104.3,0.7929],[3104.6,3.08055124],[3105.9,0.90184748]]]
["bitfinex","ETHUSD",1732060944842,[[3103.8,0.24093281],[3103.6,0.791],[3102.6,3.0],[3102.5,0.43137871],[3102.0,0.07901016]],[[3103.9,0.01],[3104.2,0.01],[3104.3,0.7929],[3104.6,3.08055124],[3275.0,0.05]]]
["bitfinex","ETHUSD",1732060945050,[[3103.8,0.24093281],[3103.6,0.791],[3102.5,0.43137871],[3102.0,0.07901016],[3101.4,0.45337576]],[[3103.9,0.01],[3104.2,0.01],[3104.3,0.7929],[3104.6,3.08055124],[3113.0,8.05327227]]]
["bitfinex","ETHUSD",1732060945224,[[3103.8,0.24093281],[3103.6,0.791],[3102.5,0.43137871],[3102.0,0.07901016],[3101.2,0.45337576]],[[3103.9,0.01],[3104.2,0.01],[3104.3,0.7929],[3104.6,3.08055124],[3113.0,8.05327227]]]
["bitfinex","ETHUSD",1732060945432,[[3103.6,0.791],[3102.5,0.43137871],[3102.0,0.07901016],[3101.3,0.45337576],[3009.6,0.00808081]],[[3103.9,0.01],[3104.2,0.01],[3104.3,0.7929],[3104.6,3.08055124],[3113.0,8.05327227]]]
["bitfinex","ETHUSD",1732060945757,[[3103.6,0.791],[3102.5,0.43137871],[3102.0,0.07901016],[3101.6,3.0],[3101.2,0.45337576]],[[3103.9,0.01],[3104.2,0.09055191],[3104.3,0.7929],[3104.6,3.0],[3113.0,9.45604095]]]
["bitfinex","ETHUSD",1732060946051,[[3103.7,0.24063497],[3103.6,0.791],[3102.6,3.0],[3102.5,0.43137871],[3102.0,0.07901016]],[[3103.9,0.01],[3104.2,0.09055191],[3104.3,0.7929],[3104.6,3.0],[3107.0,1.69709304]]]
["bitfinex","ETHUSD",1732060946222,[[3103.8,0.24063497],[3103.6,0.791],[3102.6,3.0],[3102.5,0.43137871],[3102.0,0.07901016]],[[3103.9,0.01],[3104.2,0.09055191],[3104.3,0.7929],[3104.6,3.0],[3107.0,1.69709304]]]
["bitfinex","ETHUSD",1732060946548,[[3103.8,0.24063497],[3103.6,0.791],[3102.5,0.43137871],[3102.0,0.07901016],[3101.3,0.45337576]],[[3103.9,0.01],[3104.2,0.01],[3104.3,0.7929],[3104.5,0.08055138],[3104.6,3.0]]]
["bitfinex","ETHUSD",1732060946846,[[3103.8,0.24063497],[3103.6,0.791],[3102.5,0.43137871],[3102.3,3.0],[3102.2,5.32]],[[3103.9,0.01],[3104.2,0.01],[3104.3,0.7929],[3104.5,0.08055138],[3112.8,8.05327227]]]
["bitfinex","ETHUSD",1732060947077,[[3103.8,0.24063497],[3103.6,0.791],[3102.5,0.43137871],[3102.3,3.0],[3102.2,5.32]],[[3103.9,0.01],[3104.2,0.01],[3104.3,0.7929],[3104.5,0.08055138],[3104.6,3.0]]]
["bitfinex","ETHUSD",1732060947346,[[3103.8,0.24063497],[3103.6,0.791],[3102.5,0.43137871],[3102.3,3.0],[3102.2,5.32]],[[3103.9,0.01],[3104.2,0.09055113],[3104.3,0.7929],[3104.6,3.0],[3273.3,2.22571884]]]
["bitfinex","ETHUSD",1732060947558,[[3103.8,0.24063497],[3103.6,0.791],[3102.5,0.43137871],[3102.3,3.0],[3102.2,5.32]],[[3103.9,0.01],[3104.2,0.09055113],[3104.3,0.7929],[3104.6,3.0],[3112.7,8.05327227]]]
["bitfinex","ETHUSD",1732060948051,[[3103.8,0.24063497],[3103.6,0.791],[3102.5,0.43137871],[3102.3,3.0],[3102.2,5.32]],[[3103.9,0.01],[3104.2,0.09055113],[3104.3,0.7929],[3104.6,3.0],[3106.9,1.66899515]]]
["bitfinex","ETHUSD",1732060948837,[[3103.8,0.24063497],[3103.6,0.791],[3102.5,0.43137871],[3102.3,3.0],[3102.2,5.32]],[[3103.9,0.01],[3104.2,0.09055113],[3104.3,0.7929],[3104.6,3.22103],[3104.7,0.08012773]]]
["bitfinex","ETHUSD",1732060949038,[[3103.8,0.24063497],[3103.6,0.791],[3102.5,0.43137871],[3102.3,3.0],[3102.2,5.32]],[[3103.9,0.01],[3104.2,0.09055113],[3104.3,0.7929],[3104.5,3.0],[3104.6,3.22103]]]
["bitfinex","ETHUSD",1732060950047,[[3103.8,0.24063497],[3103.6,0.791],[3102.5,0.43137871],[3102.3,3.0],[3102.2,5.32]],[[3103.9,0.01],[3104.0,0.01],[3104.2,0.08055113],[3104.3,0.7929],[3104.5,3.0]]]
["bitfinex","ETHUSD",1732060950224,[[3103.8,0.24063497],[3103.6,0.791],[3102.5,0.43137871],[3102.3,3.0],[3102.2,5.32]],[[3103.9,0.01],[3104.0,0.09055145],[3104.3,0.7929],[3104.5,3.0],[3106.8,2.90693259]]]
["bitfinex","ETHUSD",1732060951246,[[3103.8,0.24063497],[3103.3,0.7727],[3102.3,3.0],[3102.2,5.32],[3101.1,0.791]],[[3103.9,0.7757],[3104.0,0.09055148],[3104.4,3.0],[3104.6,3.22106],[3104.7,0.09012773]]]
["bitfinex","ETHUSD",1732060951448,[[3103.8,0.24063497],[3103.0,0.7727],[3102.2,5.32],[3101.1,0.791],[3100.8,0.45337576]],[[3103.9,0.7757],[3104.0,0.09055148],[3104.2,3.0],[3104.4,3.22129],[3104.5,0.01]]]
["bitfinex","ETHUSD",1732060951650,[[3103.8,0.24063497],[3103.0,0.7727],[3102.2,5.32],[3101.1,0.791],[3100.8,0.45337576]],[[3103.9,0.7757],[3104.0,0.09055148],[3104.3,3.0],[3104.4,3.22129],[3104.5,0.01]]]
["bitfinex","ETHUSD",1732060951979,[[3103.8,0.24063497],[3103.0,0.7727],[3102.2,5.32],[3101.1,0.791],[3100.3,0.45337576]],[[3103.9,0.7757],[3104.0,0.09055148],[3104.1,3.0],[3104.2,3.2215],[3104.3,3.0]]]
["bitfinex","ETHUSD",1732060952151,[[3103.8,0.24063497],[3103.0,0.7727],[3102.2,5.32],[3101.1,0.791],[3100.8,0.45337576]],[[3103.9,0.7757],[3104.0,0.09055148],[3104.1,3.0],[3104.2,3.2215],[3105.5,5.35]]]
["bitfinex","ETHUSD",1732060952337,[[3103.8,0.24063497],[3103.0,0.7727],[3102.2,5.32],[3101.1,0.791],[3100.8,3.83437576]],[[3103.9,0.7757],[3104.0,0.09055148],[3104.1,3.0],[3104.2,3.2215],[3105.5,5.35]]]
["bitfinex","ETHUSD",1732060952536,[[3103.8,0.24063497],[3103.0,0.7727],[3102.3,3.0],[3102.2,5.32],[3101.1,0.791]],[[3103.9,0.7757],[3104.0,0.09055148],[3104.1,3.0],[3104.2,3.2215],[3105.5,5.35]]]
["bitfinex","ETHUSD",1732060952777,[[3103.8,0.24063497],[3103.0,0.7727],[3102.3,3.0],[3102.2,5.32],[3102.0,0.3213]],[[3103.9,0.7757],[3104.0,0.09055148],[3104.1,3.0],[3104.2,3.2215],[3105.5,5.35]]]
["bitfinex","ETHUSD",1732060953089,[[3103.8,0.24063497],[3103.0,0.7727],[3102.3,3.0],[3102.2,5.32],[3102.0,0.3213]],[[3103.9,0.7757],[3104.0,0.09055148],[3104.1,3.0],[3104.2,3.2215],[3105.5,6.25078928]]]
["bitfinex","ETHUSD",1732060953370,[[3103.8,0.24063497],[3103.0,0.7727],[3102.3,3.0],[3102.2,5.32],[3102.0,0.3213]],[[3103.9,0.7757],[3104.0,0.09055148],[3104.1,3.0],[3104.2,3.2215],[3104.4,0.01]]]
["bitfinex","ETHUSD",1732060953571,[[3103.8,0.24063497],[3103.0,0.7727],[3102.2,5.32],[3100.5,3.381],[3100.4,0.45337576]],[[3103.9,0.7757],[3104.0,0.09055148],[3104.1,3.0],[3104.2,3.2215],[3104.3,0.01]]]
["bitfinex","ETHUSD",1732060953731,[[3103.8,0.24063497],[3103.0,0.7727],[3102.2,5.32],[3100.4,0.45337576]],[[3103.9,0.7757],[3104.0,0.09055148],[3104.1,3.0],[3104.2,3.2215],[3104.3,0.01]]]
["bitfinex","ETHUSD",1732060953732,[[3103.8,0.24063497],[3103.0,0.7727],[3102.2,5.32],[3101.7,0.89643787],[3100.6,3.83437576]],[[3103.9,0.7757],[3104.0,0.09055148],[3104.1,3.0],[3104.2,3.2215],[3104.3,0.01]]]
["bitfinex","ETHUSD",1732060953937,[[3103.8,0.24063497],[3103.0,0.7727],[3102.2,5.32],[3101.7,0.89643787],[3100.6,3.381]],[[3103.9,3.7757],[3104.0,3.31226148],[3104.1,3.0],[3104.2,3.2215],[3104.3,0.01]]]
["bitfinex","ETHUSD",1732060954168,[[3103.8,0.24063497],[3102.8,0.7727],[3101.7,0.89643787],[3100.8,5.32],[3100.4,0.45337576]],[[3103.9,6.99745],[3104.0,3.23171],[3104.2,0.01],[3104.3,0.01],[3104.8,6.12781259]]]
["bitfinex","ETHUSD",1732060954384,[[3102.8,0.7727],[3101.2,0.3213],[3100.8,5.32],[3100.3,0.45337576],[3099.2,1.67306261]],[[3103.9,6.99745],[3104.0,3.23171],[3104.2,0.01],[3104.8,6.12781259]]]
["bitfinex","ETHUSD",1732060954385,[[3102.8,0.7727],[3101.2,0.3213],[3100.8,5.32],[3100.3,0.45337576],[3099.2,1.67306261]],[[3103.2,0.01],[3103.3,0.7657],[3103.7,3.0],[3103.8,3.22189],[3103.9,3.01]]]
["bitfinex","ETHUSD",1732060954533,[[3102.8,0.7727],[3101.6,0.3213],[3101.5,0.43137871],[3100.8,5.32],[3100.3,3.83437576]],[[3103.2,0.01],[3103.3,0.7657],[3103.6,0.08057158],[3103.7,3.0],[3103.8,3.22189]]]
["bitfinex","ETHUSD",1732060954737,[[3102.8,0.7727],[3101.6,0.3213],[3101.5,0.43137871],[3101.1,0.87169521],[3100.8,5.32]],[[3103.2,0.01],[3103.3,0.7657],[3103.6,0.08057158],[3103.7,3.0],[3103.8,3.22189]]]
["bitfinex","ETHUSD",1732060954969,[[3102.8,0.7727],[3101.6,0.3213],[3101.5,0.43137871],[3101.1,0.87169521],[3100.8,5.32]],[[3103.2,0.01],[3103.3,0.7657],[3103.6,0.08057158],[3103.7,6.22197],[3103.8,3.22189]]]
["bitfinex","ETHUSD",1732060955154,[[3102.8,0.7727],[3102.1,0.00278974],[3101.6,0.3213],[3101.5,0.43137871],[3101.1,0.87169521]],[[3103.2,0.01],[3103.3,0.7657],[3103.6,0.08057158],[3103.7,3.0],[3103.8,3.22189]]]
["bitfinex","ETHUSD",1732060956341,[[3102.8,0.7727],[3102.1,0.00278974],[3101.6,3.3213],[3101.5,0.43137871],[3101.1,0.87169521]],[[3103.2,0.01],[3103.3,0.7657],[3103.5,0.08094418],[3103.6,0.08057158],[3103.7,6.22196]]]
["bitfinex","ETHUSD",1732060956541,[[3102.8,0.7727],[3102.1,0.00278974],[3101.6,3.3213],[3101.5,0.43137871],[3101.1,0.791]],[[3103.2,0.01],[3103.3,0.7657],[3103.5,0.08094418],[3103.6,0.08057158],[3103.7,6.22196]]]
["bitfinex","ETHUSD",1732060957066,[[3102.2,0.7727],[3102.1,0.00278974],[3101.5,3.0],[3101.1,1.1123],[3100.3,0.45337576]],[[3103.0,0.02],[3103.2,0.08057158],[3103.3,0.7657],[3103.5,0.08094418],[3103.7,3.0]]]
["bitfinex","ETHUSD",1732060957252,[[3102.2,0.7727],[3102.1,0.00278974],[3101.1,0.791],[3101.0,3.13377871],[3100.3,0.78942589]],[[3103.0,0.02],[3103.2,0.08057158],[3103.3,3.7657],[3103.4,3.22232],[3103.5,0.08094418]]]
["bitfinex","ETHUSD",1732060957457,[[3102.2,0.7727],[3102.1,0.00278974],[3101.1,0.791],[3101.0,3.13377871]],[[3103.0,0.02],[3103.2,0.08057158],[3103.3,3.7657],[3103.4,3.22232],[3103.5,0.08094418]]]
["bitfinex","ETHUSD",1732060957458,[[3102.3,0.04575885],[3102.2,0.7727],[3102.1,0.00278974],[3101.1,0.791],[3101.0,3.13377871]],[[3103.0,0.02],[3103.2,0.08057158],[3103.3,3.7657],[3103.4,3.22232],[3103.5,0.08094418]]]
["bitfinex","ETHUSD",1732060957803,[[3102.1,0.00278974],[3102.0,0.7727],[3101.0,3.13377871],[3099.3,0.33607307],[3098.9,1.64332525]],[[3102.5,0.01],[3102.7,0.01],[3102.8,0.7657],[3103.0,3.08057787],[3103.1,3.22265]]]
["bitfinex","ETHUSD",1732060958106,[[3102.1,0.00278974],[3101.0,3.13377871],[3099.3,0.33607307]],[[3102.5,0.01],[3102.7,0.01],[3103.0,3.08057787],[3103.1,3.22265]]]
["bitfinex","ETHUSD",1732060958107,[[3102.1,0.00278974],[3101.8,0.7727],[3101.0,2.7024],[3100.7,0.915785],[3100.4,0.3213]],[[3102.4,0.7657],[3102.5,0.01],[3102.7,0.09058897],[3103.0,3.0],[3103.1,3.22265]]]
["bitfinex","ETHUSD",1732060958259,[[3102.1,0.00278974],[3101.8,0.7727],[3101.0,2.7024],[3100.7,0.143085],[3100.3,0.3213]],[[3102.2,0.01],[3102.3,0.09059092],[3102.4,0.7657],[3103.2,0.01],[3103.3,0.01]]]
["bitfinex","ETHUSD",1732060958578,[[3102.1,0.04706136],[3101.8,0.7727],[3101.0,2.7024],[3100.7,0.143085],[3100.5,0.7657]],[[3102.2,0.01],[3102.3,0.01],[3102.4,0.7657],[3103.2,0.09059648],[3103.3,0.01]]]
["bitfinex","ETHUSD",1732060958787,[[3102.1,0.04706136],[3101.8,0.7727],[3101.0,2.7024],[3100.7,0.143085],[3100.5,0.7657]],[[3102.2,0.01],[3102.3,0.01],[3102.4,0.7657],[3102.8,3.0],[3102.9,6.44575]]]
["bitfinex","ETHUSD",1732060959074,[[3102.1,0.00278974],[3101.8,0.7727],[3101.0,2.7024],[3100.7,0.143085],[3100.5,0.7657]],[[3102.2,0.01],[3102.3,0.01],[3102.4,0.7657],[3102.7,0.08059638],[3102.9,3.22286]]]
["bitfinex","ETHUSD",1732060959386,[[3102.1,0.04562953],[3101.4,0.791],[3100.7,0.143085],[3100.0,5.6413],[3099.3,14.37]],[[3102.2,0.01],[3102.3,0.09059646],[3102.4,0.7657],[3102.5,3.22326],[3102.7,3.22302]]]
["bitfinex","ETHUSD",1732060959687,[[3102.1,0.00278974],[3101.4,0.791],[3100.7,0.143085],[3100.2,0.7657],[3100.0,5.6413]],[[3102.2,0.01],[3102.3,0.09059646],[3102.4,6.98901],[3102.7,3.22305],[3104.2,0.90078928]]]
["bitfinex","ETHUSD",1732060959985,[[3102.1,0.00278974],[3100.8,0.791],[3100.7,0.143085],[3100.2,0.7657],[3100.0,5.6413]],[[3102.2,0.8139],[3102.3,0.09059646],[3102.4,0.08146586],[3102.6,3.0],[3102.7,3.22305]]]
["bitfinex","ETHUSD",1732060960279,[[3102.1,0.00278974],[3101.0,0.791],[3100.7,0.143085],[3100.0,5.32],[3099.4,0.3213]],[[3102.2,7.03741],[3102.3,0.10059646],[3102.4,3.30486586],[3102.5,0.01],[3102.6,3.2231]]]
["bitfinex","ETHUSD",1732060960480,[[3102.1,0.00278974],[3101.0,0.791],[3100.7,0.143085],[3100.0,5.32],[3099.4,0.3213]],[[3102.2,7.03741],[3102.3,0.02],[3102.4,3.30486586],[3102.5,0.01],[3102.6,3.2231]]]
["bitfinex","ETHUSD",1732060960788,[[3102.1,0.00278974],[3101.0,0.791],[3100.7,0.143085],[3100.0,5.32],[3099.7,0.791]],[[3102.2,7.03741],[3102.3,0.02],[3102.4,3.30486586],[3102.5,0.01],[3102.6,3.2231]]]
["bitfinex","ETHUSD",1732060960969,[[3102.1,0.00278974],[3101.0,0.791],[3100.7,0.143085],[3100.0,5.32],[3097.5,1.8267985]],[[3102.2,7.03741],[3102.3,0.02],[3102.4,3.30486586],[3102.5,0.01],[3102.6,3.2231]]]
["bitfinex","ETHUSD",1732060961177,[[3101.0,0.791],[3100.7,0.143085],[3099.4,5.6413],[3097.6,1.69019909],[3097.5,0.143085]],[[3101.2,0.01],[3101.3,0.01],[3101.6,0.8039],[3101.8,3.22396],[3102.1,3.0]]]
["bitfinex","ETHUSD",1732060961483,[[3100.7,0.143085],[3099.4,5.6413],[3097.5,0.143085]],[[3101.2,0.01],[3101.3,0.01],[3101.6,0.8039],[3101.8,3.22396],[3102.1,3.0]]]
["bitfinex","ETHUSD",1732060961484,[[3101.1,0.03881494],[3100.7,0.143085],[3100.6,0.791],[3099.5,0.791],[3099.4,5.32]],[[3101.2,0.01],[3101.3,0.01],[3101.6,0.8039],[3101.7,0.08062107],[3101.9,3.0]]]
["bitfinex","ETHUSD",1732060961682,[[3101.1,0.03881494],[3100.7,0.143085],[3100.6,0.791],[3099.5,0.791],[3099.4,5.32]],[[3101.2,0.01],[3101.3,0.01],[3101.6,0.8039],[3101.7,3.08062107],[3101.8,3.224]]]
["bitfinex","ETHUSD",1732060961888,[[3100.7,0.143085],[3100.6,0.791],[3099.5,0.791],[3099.4,5.32],[3097.4,1.68731319]],[[3101.2,0.01],[3101.3,0.01],[3101.6,0.8039],[3101.7,3.08062107],[3101.8,3.224]]]
["bitfinex","ETHUSD",1732060962180,[[3100.7,0.143085],[3100.6,0.791],[3099.6,0.43137871],[3099.5,0.791],[3099.4,5.32]],[[3101.2,0.01],[3101.3,0.01],[3101.6,0.8039],[3101.7,3.08062107],[3101.8,3.224]]]
["bitfinex","ETHUSD",1732060962552,[[3100.7,0.143085],[3100.6,0.791],[3099.6,0.43137871],[3099.5,3.791],[3099.4,5.63912806]],[[3101.2,0.01],[3101.3,0.0906219],[3101.6,0.8039],[3101.7,3.0],[3101.8,3.224]]]
["bitfinex","ETHUSD",1732060963673,[[3100.7,0.143085],[3100.6,0.791],[3099.6,0.43137871],[3099.5,3.791],[3099.4,5.63912806]],[[3101.2,0.01],[3101.3,0.0906219],[3101.6,0.8039],[3101.9,3.0],[3102.2,3.23355]]]
["bitfinex","ETHUSD",1732060963854,[[3100.8,0.791],[3100.7,0.143085],[3099.9,0.31912806],[3099.6,0.43137871],[3099.5,3.791]],[[3101.7,0.02],[3101.9,0.88452191],[3102.4,3.22335],[3102.5,0.01],[3102.6,3.23312]]]
["bitfinex","ETHUSD",1732060964056,[[3100.8,0.82996769],[3100.7,0.143085],[3100.1,0.43137871],[3099.9,0.31912806],[3099.6,3.0]],[[3101.5,0.01],[3101.7,0.01],[3101.9,0.88452191],[3102.3,3.0],[3102.4,3.22335]]]
["bitfinex","ETHUSD",1732060964241,[[3100.8,0.82996769],[3100.7,0.143085],[3100.1,0.43137871],[3099.9,0.31912806],[3099.6,3.0]],[[3101.7,0.01],[3101.9,0.88452191]]]
["bitfinex","ETHUSD",1732060964242,[[3100.8,0.82996769],[3100.7,0.143085],[3100.1,0.43137871],[3099.9,0.31912806],[3099.6,3.0]],[[3101.7,0.01],[3101.9,0.01],[3102.2,0.88451178],[3102.7,0.01],[3102.8,3.22293]]]
["bitfinex","ETHUSD",1732060964448,[[3100.8,0.82996769],[3100.7,0.143085],[3100.3,3.0],[3100.2,3.01],[3100.1,0.43137871]],[[3101.9,0.01],[3102.2,0.88451178],[3102.7,0.01],[3102.8,3.22293]]]
["bitfinex","ETHUSD",1732060964449,[[3100.8,0.82996769],[3100.7,0.143085],[3100.3,3.0],[3100.2,3.01],[3100.1,0.43137871]],[[3101.9,0.02],[3102.2,0.88451178],[3102.7,0.09142564],[3102.8,3.23293],[3103.0,3.22272]]]
["bitfinex","ETHUSD",1732060964691,[[3100.8,0.82996769],[3100.7,0.143085],[3100.2,3.01],[3100.1,0.43137871]],[[3101.9,0.02],[3102.2,0.88451178],[3102.7,0.09142564],[3102.8,3.23293],[3103.0,3.22272]]]
["bitfinex","ETHUSD",1732060964692,[[3101.0,0.791],[3100.9,0.55],[3100.8,0.03896769],[3100.7,0.143085],[3100.2,3.01]],[[3101.9,0.02],[3102.2,0.88451178],[3102.7,0.08142564],[3102.9,0.01],[3103.0,3.23272]]]
["bitfinex","ETHUSD",1732060964981,[[3101.1,0.03896402],[3100.9,0.55],[3100.7,0.143085],[3100.2,3.01],[3098.0,1.69590611]],[[3101.9,0.01],[3102.1,0.01],[3102.2,0.8039],[3102.7,0.08142564],[3102.9,0.09060394]]]
["bitfinex","ETHUSD",1732060965196,[[3101.2,0.791],[3100.9,0.55],[3100.7,0.143085],[3100.3,3.0],[3100.2,3.01]],[[3101.9,0.01],[3102.1,0.01],[3102.2,0.8039],[3102.7,0.08142564],[3102.8,3.22297]]]
["bitfinex","ETHUSD",1732060965482,[[3101.3,0.03889924],[3101.2,0.791],[3100.9,0.55],[3100.7,0.143085],[3100.3,3.0]],[[3101.9,0.01],[3102.1,0.09060191],[3102.2,0.8039],[3102.7,3.30448564],[3102.8,3.22297]]]
["bitfinex","ETHUSD",1732060965693,[[3101.3,0.03889924],[3101.2,0.791],[3100.9,0.55],[3100.7,0.143085],[3093.2,16.6413954]],[[3101.9,0.01],[3102.1,0.09060191],[3102.2,0.8039],[3102.7,3.30448564],[3104.1,3.22161]]]
["bitfinex","ETHUSD",1732060965861,[[3101.3,0.03889924],[3101.2,0.791],[3100.9,0.55],[3100.7,0.143085],[3095.4,8.0]],[[3101.9,0.01],[3102.1,0.09060191],[3102.2,0.8039],[3102.7,3.30448564],[3103.0,3.23272]]]
["bitfinex","ETHUSD",1732060966062,[[3101.3,0.03889924],[3101.2,0.791],[3100.9,0.55],[3100.7,0.143085],[3100.3,3.0]],[[3101.9,0.01],[3102.1,0.09060191],[3102.2,0.8039],[3102.7,0.08142564],[3102.8,3.0]]]
["bitfinex","ETHUSD",1732060966367,[[3101.3,0.03889924],[3101.2,0.791],[3100.9,0.55],[3100.7,0.143085]],[[3102.1,0.09060191],[3102.2,0.8039],[3102.7,0.08142564],[3102.8,3.0]]]
["bitfinex","ETHUSD",1732060966368,[[3101.3,0.03889924],[3101.2,0.791],[3100.9,0.55],[3100.7,0.143085],[3084.9,3.0]],[[3102.1,0.10060191],[3102.2,0.8039],[3102.7,0.08142564],[3102.8,3.0],[3103.6,11.98216]]]
["bitfinex","ETHUSD",1732060966574,[[3101.3,0.03889924],[3101.2,0.791],[3100.9,0.55],[3100.7,0.143085],[3100.3,3.0]],[[3102.1,0.02],[3102.7,0.16202754],[3102.8,3.0],[3102.9,3.22286],[3103.0,0.01]]]
["bitfinex","ETHUSD",1732060966882,[[3101.3,0.03889924],[3101.2,0.791],[3100.9,0.55],[3100.7,0.143085],[3100.3,3.0]],[[3102.1,0.02],[3102.5,0.8039],[3102.7,0.16202754],[3102.8,3.0],[3102.9,6.44572]]]
["bitfinex","ETHUSD",1732060967094,[[3101.3,0.03889924],[3101.2,0.791],[3100.9,0.55],[3100.7,0.143085],[3097.9,2.32467777]],[[3102.1,0.02],[3102.4,0.08059882],[3102.5,0.8039],[3102.7,0.08142564],[3102.8,3.0]]]
["bitfinex","ETHUSD",1732060967252,[[3101.3,0.03889924],[3101.2,0.791],[3100.9,0.55],[3100.7,0.143085],[3100.3,3.0]],[[3102.1,0.02],[3102.4,0.08059882],[3102.5,0.8039],[3102.7,0.08142564],[3102.8,3.2229]]]
["bitfinex","ETHUSD",1732060967585,[[3101.3,0.03889924],[3101.2,0.791],[3100.9,0.55],[3100.7,0.143085],[3100.3,3.0]],[[3102.1,0.02],[3102.4,0.08059882],[3102.5,0.8039],[3102.7,3.08142564],[3102.8,3.2229]]]
["bitfinex","ETHUSD",1732060967785,[[3101.3,0.03889924],[3101.2,0.791],[3100.7,0.143085],[3100.3,3.0],[3097.9,2.32467777]],[[3101.7,0.01],[3102.1,0.01],[3102.3,0.08059879],[3102.5,4.02718],[3102.6,0.01]]]
["bitfinex","ETHUSD",1732060967991,[[3101.2,0.791],[3100.7,0.143085],[3100.3,3.0],[3097.9,2.32467777],[3096.9,10.00253055]],[[3101.7,0.01],[3102.1,0.0906102],[3102.4,3.0],[3102.5,4.02718],[3102.6,0.01]]]
["bitfinex","ETHUSD",1732060968146,[[3101.3,0.03889924],[3101.2,0.791],[3100.7,0.143085],[3100.3,3.0],[3097.9,2.32467777]],[[3101.7,0.01],[3102.1,0.0906102],[3102.4,3.0],[3102.5,4.02718],[3102.6,0.01]]]
["bitfinex","ETHUSD",1732060968347,[[3101.2,0.791],[3100.7,0.143085],[3100.3,3.0],[3097.9,2.32467777],[3093.1,16.6413954]],[[3101.7,0.01],[3102.1,0.0906102],[3102.4,3.0],[3102.5,4.02718],[3102.6,0.01]]]
["bitfinex","ETHUSD",1732060968598,[[3101.3,0.03889924],[3101.2,0.791],[3100.7,0.143085],[3100.3,3.0],[3097.9,2.32467777]],[[3101.7,0.01],[3102.1,0.0906102],[3102.4,3.0],[3102.5,4.02718],[3102.6,0.01]]]
["bitfinex","ETHUSD",1732060968889,[[3101.2,0.791],[3100.7,0.143085],[3100.3,3.0],[3097.9,2.32467777],[3095.3,8.0]],[[3101.7,0.01],[3102.1,0.0906102],[3102.4,3.0],[3102.5,4.02718],[3102.6,0.01]]]
["bitfinex","ETHUSD",1732060969109,[[3101.4,0.03887725],[3101.2,0.791],[3100.7,0.143085],[3100.3,3.0],[3097.9,2.32467777]],[[3101.7,0.01],[3102.1,0.0906102],[3102.4,3.0],[3102.5,4.02718],[3102.6,0.01]]]
["bitfinex","ETHUSD",1732060969250,[[3101.2,0.791],[3100.7,0.143085],[3100.3,3.0],[3097.9,2.32467777],[3088.7,22.1885272]],[[3101.9,0.01],[3102.1,0.0906102],[3102.5,0.8039],[3102.6,3.0],[3102.8,0.01]]]
["bitfinex","ETHUSD",1732060969449,[[3101.5,0.03887725],[3101.2,0.791],[3100.7,0.143085],[3100.3,3.0],[3097.9,2.32467777]],[[3101.9,0.01],[3102.1,0.0906102],[3102.5,0.8039],[3102.6,3.0],[3102.8,0.01]]]
["bitfinex","ETHUSD",1732060969650,[[3101.2,0.791],[3100.7,0.143085],[3100.3,3.0],[3097.9,2.32467777],[3084.6,2.34881051]],[[3101.7,0.01],[3102.1,0.0906102],[3102.5,0.8039],[3102.6,3.01],[3103.2,3.22252]]]
["bitfinex","ETHUSD",1732060970056,[[3101.3,0.03888336],[3101.2,0.791],[3100.7,0.143085],[3100.3,3.0],[3097.9,2.32467777]],[[3101.7,0.01],[3102.1,0.0906102],[3102.5,0.8039],[3102.6,3.01],[3103.2,3.22252]]]
["bitfinex","ETHUSD",1732060970380,[[3101.2,0.791],[3100.7,0.143085],[3100.3,3.0],[3097.9,0.65754819],[3097.7,1.79715276]],[[3101.7,0.01],[3101.8,0.8039],[3102.1,0.0906102],[3102.4,3.0],[3102.5,3.2233]]]
["bitfinex","ETHUSD",1732060970552,[[3101.3,0.03888336],[3100.8,0.791],[3100.7,0.143085],[3100.3,3.0],[3098.6,0.45337576]],[[3101.7,0.10061015],[3101.8,0.8039],[3102.4,3.0],[3102.5,3.2233],[3102.6,0.02]]]
["bitfinex","ETHUSD",1732060970753,[[3100.7,0.143085],[3100.2,3.801],[3099.5,0.791],[3098.6,0.45337576],[3097.2,28.22931134]],[[3101.7,0.10061015],[3102.4,3.0]]]
["bitfinex","ETHUSD",1732060970754,[[3100.7,0.143085],[3100.2,3.801],[3099.5,0.791],[3098.6,0.45337576],[3097.2,28.22931134]],[[3101.1,0.8039],[3101.2,0.01],[3101.5,0.01],[3101.7,0.08061015],[3102.2,0.01]]]
["bitfinex","ETHUSD",1732060970979,[[3100.7,0.143085],[3100.2,3.801],[3099.5,0.791],[3098.6,0.45337576],[3097.2,28.22931134]],[[3101.2,0.01],[3102.2,0.01]]]
["bitfinex","ETHUSD",1732060970980,[[3100.8,0.03636437],[3100.7,0.143085],[3100.2,3.801],[3099.5,0.791],[3099.0,0.08229653]],[[3101.2,0.02],[3101.4,0.8039],[3101.8,3.0],[3101.9,3.22384],[3102.1,3.23366]]]
["bitfinex","ETHUSD",1732060971189,[[3100.7,0.143085],[3100.2,3.801],[3099.5,0.791],[3099.0,0.08229653],[3096.9,1.68326522]],[[3101.2,0.02],[3101.3,0.08062181],[3101.4,0.8039],[3101.8,3.0],[3101.9,3.22384]]]
["bitfinex","ETHUSD",1732060971491,[[3100.8,0.03636437],[3100.7,0.143085],[3100.2,3.801],[3099.5,0.791],[3099.4,0.43137871]],[[3101.2,0.02],[3101.3,0.08062181],[3101.4,0.8039],[3102.0,6.22372],[3102.7,3.381]]]
["bitfinex","ETHUSD",1732060971853,[[3100.7,0.143085],[3100.2,3.801],[3099.5,0.791],[3099.4,0.43137871],[3098.7,3.381]],[[3101.2,0.02],[3101.3,0.08062181],[3101.4,0.8039],[3101.8,3.0],[3101.9,3.22383]]]
["bitfinex","ETHUSD",1732060972055,[[3100.9,0.03636437],[3100.7,0.143085],[3100.2,3.801],[3099.5,0.791],[3099.4,0.43137871]],[[3101.2,0.02],[3101.3,0.08062181],[3101.4,0.8039],[3101.8,3.0],[3101.9,3.22383]]]
["bitfinex","ETHUSD",1732060972289,[[3100.7,0.143085],[3100.2,3.801],[3099.6,3.0],[3099.5,0.791],[3099.4,0.43137871]],[[3101.2,0.02],[3101.3,0.08062181],[3101.4,0.8039],[3101.8,3.0],[3101.9,3.22383]]]
["bitfinex","ETHUSD",1732060972493,[[3100.7,0.143085],[3100.2,3.801],[3099.7,0.3213],[3099.6,3.0],[3099.5,0.791]],[[3101.2,0.02],[3101.3,0.08062181],[3101.4,0.8039],[3101.8,6.22393],[3101.9,3.22383]]]
["bitfinex","ETHUSD",1732060972792,[[3100.8,0.03636437],[3100.7,0.143085],[3100.2,3.801],[3099.7,0.3213],[3099.6,3.0]],[[3101.2,0.02],[3101.3,0.08062181],[3101.4,0.8039],[3101.8,6.3062024],[3101.9,3.22383]]]
["bitfinex","ETHUSD",1732060973003,[[3100.7,0.143085],[3100.2,3.801],[3099.7,0.3213],[3099.6,3.0],[3099.4,1.23527871]],[[3101.2,0.02],[3101.3,0.08062181],[3101.4,0.8039],[3101.8,3.0822724],[3101.9,3.22383]]]
["bitfinex","ETHUSD",1732060973300,[[3100.8,0.03636437],[3100.7,0.143085],[3100.2,3.801],[3099.7,0.3213],[3099.6,3.0]],[[3101.2,0.02],[3101.3,0.08062181],[3101.4,0.8039],[3101.8,3.0822724],[3101.9,3.22383]]]
["bitfinex","ETHUSD",1732060973718,[[3100.7,0.143085],[3100.2,3.801],[3099.7,0.3213],[3099.6,3.0],[3010.8,0.760994]],[[3101.2,0.02],[3101.3,0.08062181],[3101.4,0.8039],[3101.8,6.3062224],[3102.1,3.23366]]]
["bitfinex","ETHUSD",1732060973870,[[3100.9,0.03636437],[3100.7,0.143085],[3100.2,3.801],[3099.7,0.3213],[3099.6,3.0]],[[3101.2,0.02],[3101.3,0.08062181],[3101.4,0.8039],[3101.8,6.3062224],[3102.1,3.23366]]]
["bitfinex","ETHUSD",1732060974214,[[3100.7,0.143085],[3100.2,3.801],[3099.7,0.3213],[3099.6,3.0],[3073.3,0.27]],[[3101.2,0.02],[3101.3,0.08062181],[3101.4,0.8039],[3101.8,6.3062224],[3102.1,3.23366]]]
["bitfinex","ETHUSD",1732060974511,[[3100.8,0.03636437],[3100.7,0.143085],[3100.2,3.801],[3099.7,0.3213],[3099.6,3.0]],[[3101.2,0.02],[3101.3,0.08062181],[3101.4,0.8039],[3101.8,0.0822724],[3102.0,6.2238]]]
["bitfinex","ETHUSD",1732060974808,[[3100.7,0.143085],[3100.2,3.801],[3099.7,0.3213],[3099.6,3.0],[3095.0,21.06440251]],[[3101.2,0.02],[3101.4,0.8039],[3102.0,6.2238]]]
["bitfinex","ETHUSD",1732060974809,[[3100.7,0.143085],[3100.2,3.801],[3099.7,0.3213],[3099.6,3.0],[3095.0,21.06440251]],[[3101.2,0.02],[3101.4,0.8039],[3101.9,0.08062461],[3102.0,3.0],[3102.3,3.22344]]]
["bitfinex","ETHUSD",1732060975111,[[3100.7,0.143085],[3100.2,3.801],[3099.7,0.3213],[3099.6,3.0],[3095.0,21.06440251]],[[3101.2,0.02],[3101.9,0.08062461],[3102.3,3.22344]]]
["bitfinex","ETHUSD",1732060975112,[[3100.8,0.79596437],[3100.7,0.143085],[3100.2,3.01],[3099.7,0.3213],[3099.6,3.0]],[[3101.2,0.02],[3101.7,0.8027],[3101.9,0.08062461],[3102.1,6.23362],[3102.3,3.22344]]]
["bitfinex","ETHUSD",1732060975264,[[3100.8,0.79596437],[3100.7,0.143085],[3100.2,3.01],[3099.7,0.3213],[3099.6,3.0]],[[3101.2,0.01],[3101.4,0.01],[3101.6,0.08062174],[3101.7,0.8027],[3102.1,6.23362]]]
["bitfinex","ETHUSD",1732060975469,[[3100.8,0.79596437],[3100.7,0.143085],[3100.2,3.01],[3099.7,0.3213],[3099.6,3.0]],[[3101.2,0.01],[3101.4,0.01],[3101.6,0.08062174],[3101.7,0.8027],[3102.0,0.08006687]]]
["bitfinex","ETHUSD",1732060976509,[[3100.8,0.79596437],[3100.7,0.143085],[3100.2,3.01],[3099.7,0.3213],[3099.6,3.0]],[[3101.4,0.01],[3101.6,0.09062174],[3101.7,0.8027],[3102.1,3.0],[3102.4,3.24331]]]
["bitfinex","ETHUSD",1732060976695,[[3100.8,0.79596437],[3100.7,0.143085],[3100.2,3.44137871],[3099.7,0.3213],[3099.6,3.0]],[[3101.6,0.02],[3101.7,0.8027],[3102.3,0.08061548],[3102.4,0.01],[3102.7,0.01]]]
["bitfinex","ETHUSD",1732060976920,[[3100.9,0.55],[3100.8,0.03636437],[3100.7,0.143085],[3100.3,3.0],[3100.2,3.76267871]],[[3102.0,0.01],[3102.2,0.01],[3102.5,0.08061237],[3103.1,3.24265],[3103.3,3.22241]]]
["bitfinex","ETHUSD",1732060977197,[[3101.0,0.7596],[3100.9,0.55],[3100.7,0.464385],[3100.3,3.0],[3100.2,3.44137871]],[[3102.0,0.01],[3102.2,0.01],[3102.5,0.8027],[3102.9,3.2328],[3103.0,0.08060034]]]
["bitfinex","ETHUSD",1732060977366,[[3101.0,0.7596],[3100.9,0.55],[3100.7,0.464385],[3100.2,3.44137871]],[[3102.0,0.01],[3102.2,0.01],[3102.5,0.8027],[3102.9,3.2328],[3103.0,0.08060034]]]
["bitfinex","ETHUSD",1732060977367,[[3101.1,0.03636437],[3101.0,0.7596],[3100.9,0.55],[3100.7,0.464385],[3100.2,3.44137871]],[[3102.0,0.01],[3102.2,0.01],[3102.4,0.0806004],[3102.5,0.8027],[3102.9,0.01]]]
["bitfinex","ETHUSD",1732060977568,[[3101.1,0.03636437],[3101.0,0.7596],[3100.9,0.55],[3100.7,0.464385],[3100.3,3.0]],[[3102.0,0.01],[3102.2,0.01],[3102.4,0.0806004],[3102.5,0.8027],[3102.9,0.01]]]
["bitfinex","ETHUSD",1732060978625,[[3101.1,0.03636437],[3101.0,0.7596],[3100.9,0.55],[3100.7,0.464385],[3084.9,3.0]],[[3102.0,0.01],[3102.2,0.01],[3102.4,0.0806004],[3102.5,0.8027],[3102.9,0.01]]]
["bitfinex","ETHUSD",1732060978773,[[3101.1,0.03636437],[3101.0,0.7596],[3100.9,0.55],[3100.7,0.464385],[3095.6,8.86071261]],[[3102.0,0.01],[3102.2,0.01],[3102.4,0.0806004],[3102.5,0.8027],[3102.9,0.01]]]
["bitfinex","ETHUSD",1732060978969,[[3101.2,0.7596],[3101.1,0.03636437],[3100.9,0.55],[3100.7,0.464385],[3100.3,3.0]],[[3102.0,0.01],[3102.2,0.01],[3102.4,0.0806004],[3102.5,0.8027],[3103.1,0.02]]]
["bitfinex","ETHUSD",1732060979170,[[3101.2,0.7596],[3100.9,0.55],[3100.7,0.464385],[3084.9,3.0],[3077.3,38.8933671]],[[3102.0,0.01],[3102.2,0.01],[3102.4,0.0806004],[3102.5,0.8027],[3102.9,0.01]]]
["bitfinex","ETHUSD",1732060979383,[[3101.3,0.03636437],[3101.2,0.7596],[3100.9,0.55],[3100.7,0.464385],[3100.3,3.0]],[[3102.0,0.01],[3102.2,0.01],[3102.4,0.0806004],[3102.5,0.8027],[3102.9,0.01]]]
["bitfinex","ETHUSD",1732060979593,[[3101.3,0.03636437],[3101.2,0.7596],[3100.9,0.55],[3100.7,0.464385],[3097.1,54.05483725]],[[3102.0,0.01],[3102.2,0.01],[3102.4,0.0806004],[3102.5,0.8027],[3102.9,3.0]]]
["bitfinex","ETHUSD",1732060980112,[[3101.3,0.03636437],[3101.2,0.7596],[3100.9,0.55],[3100.7,0.464385],[3100.3,3.0]],[[3102.0,0.01],[3102.2,0.01],[3102.4,0.0806004],[3102.5,0.8027],[3102.8,0.08043132]]]
["bitfinex","ETHUSD",1732060980308,[[3101.3,0.03636437],[3101.2,0.7596],[3100.9,0.55],[3100.7,0.464385],[3100.3,3.0]],[[3102.0,0.01],[3102.2,0.01],[3102.5,0.8027],[3102.8,0.16103074],[3103.2,3.2225]]]
["bitfinex","ETHUSD",1732060980512,[[3101.3,0.03636437],[3101.2,0.7596],[3100.9,0.55],[3100.7,0.464385],[3098.4,1.62037458]],[[3102.2,0.02],[3102.5,0.8027],[3102.8,0.08059942],[3103.3,3.22245],[3103.8,8.731]]]
["bitfinex","ETHUSD",1732060980715,[[3101.4,0.7596],[3101.3,0.03636437],[3100.9,0.8713],[3100.7,0.143085],[3098.4,1.62037458]],[[3102.2,0.01],[3102.4,0.01],[3102.8,0.88329942],[3103.1,0.01],[3103.3,0.01]]]
["bitfinex","ETHUSD",1732060980871,[[3101.4,0.7596],[3101.3,0.03636437],[3100.9,0.8713],[3100.7,0.57446371],[3100.3,3.0]],[[3102.4,0.01],[3102.5,0.01],[3102.8,0.8027],[3103.2,0.0789189],[3103.3,0.01]]]
["bitfinex","ETHUSD",1732060981077,[[3101.6,0.7596],[3101.5,0.03634247],[3100.9,0.8713],[3100.7,0.57446371],[3100.3,3.0]],[[3102.4,0.01],[3102.5,0.01],[3102.8,0.8027],[3103.2,0.0789189],[3103.3,0.01]]]
["bitfinex","ETHUSD",1732060981273,[[3101.6,0.7596],[3101.5,0.03634247],[3100.9,0.8713],[3100.7,0.57446371],[3100.3,5.32]],[[3102.4,0.01],[3102.5,0.01],[3102.8,0.8027],[3103.2,0.0789189],[3103.3,0.01]]]
["bitfinex","ETHUSD",1732060981473,[[3101.6,0.7596],[3100.9,0.8713],[3100.7,0.57446371],[3100.4,3.0],[3100.3,5.32]],[[3102.4,0.01],[3102.5,0.01],[3102.8,0.8027],[3103.2,0.0789189],[3103.3,0.01]]]
["bitfinex","ETHUSD",1732060981711,[[3101.7,0.03634247],[3101.6,0.7596],[3100.9,0.8713],[3100.7,0.57446371],[3100.4,3.0]],[[3102.4,0.01],[3102.7,0.01],[3102.8,0.8027],[3103.2,0.15950937],[3103.3,0.01]]]
["bitfinex","ETHUSD",1732060981919,[[3101.7,0.03634247],[3101.6,0.7596],[3100.9,0.8713],[3100.7,0.57446371],[3100.4,3.0]],[[3102.6,0.01],[3102.7,0.01],[3102.8,0.8027],[3103.2,0.15950937],[3103.5,0.01]]]
["bitfinex","ETHUSD",1732060982090,[[3101.7,0.03634247],[3101.6,0.7596],[3100.9,0.8713],[3100.7,0.57446371],[3100.4,3.0]],[[3102.4,0.01],[3102.7,0.01],[3102.8,0.8027],[3103.2,0.15950937],[3103.5,0.01]]]
["bitfinex","ETHUSD",1732060982274,[[3101.7,0.03634247],[3101.6,0.7596],[3100.9,0.8713],[3100.7,0.57446371],[3099.1,0.45337576]],[[3102.6,0.01],[3102.7,0.01],[3102.8,0.8027],[3103.2,0.15950937],[3103.5,0.01]]]
["bitfinex","ETHUSD",1732060982613,[[3101.7,0.03634247],[3101.6,0.7596],[3100.9,0.8713],[3100.7,0.57446371],[3100.4,3.0]],[[3102.4,0.02],[3102.8,0.8027],[3103.2,0.0789189],[3103.3,0.01],[3103.4,0.01]]]
["bitfinex","ETHUSD",1732060982824,[[3101.7,0.03634247],[3101.6,0.7596],[3100.9,0.8713],[3100.7,0.57446371],[3100.4,3.0]],[[3102.4,0.02],[3102.6,0.08059044],[3102.8,0.8027],[3103.2,0.0789189],[3103.3,0.01]]]
["bitfinex","ETHUSD",1732060982973,[[3101.7,0.03634247],[3101.6,0.7596],[3100.9,0.8713],[3100.7,0.143085],[3100.4,3.0]],[[3102.4,0.02],[3102.6,0.08059044],[3102.8,0.8027],[3103.2,3.0889189],[3103.3,3.23241]]]
["bitfinex","ETHUSD",1732060983169,[[3101.7,0.03634247],[3101.6,0.7596],[3100.9,0.8713],[3100.7,0.143085],[3098.9,0.45337576]],[[3102.4,0.02],[3102.6,0.08059044],[3102.8,0.8027],[3103.2,3.0889189],[3103.3,6.45486]]]
["bitfinex","ETHUSD",1732060983374,[[3101.7,0.03634247],[3101.6,0.7596],[3100.9,0.55],[3100.7,0.143085],[3100.5,0.3213]],[[3102.4,0.02],[3102.6,0.08059044],[3102.8,0.8027],[3103.2,6.3114689],[3103.3,3.23241]]]
["bitfinex","ETHUSD",1732060983722,[[3101.7,0.03634247],[3101.6,0.7596],[3100.9,0.55],[3100.8,3.0],[3100.7,0.143085]],[[3102.4,0.02],[3102.7,0.08059412],[3102.8,0.8027],[3103.2,6.3114689],[3103.3,3.23241]]]
["bitfinex","ETHUSD",1732060984011,[[3101.7,0.03634247],[3101.6,0.7596],[3100.9,0.55],[3100.7,0.143085],[3100.1,0.08204831]],[[3102.4,0.02],[3102.8,0.88329408],[3103.2,0.0789189],[3103.3,0.01],[3103.4,0.01]]]
["bitfinex","ETHUSD",1732060984216,[[3101.6,0.7596],[3100.9,0.8713],[3100.7,0.143085],[3100.1,0.08204831],[3098.7,0.45337576]],[[3102.4,0.02],[3102.8,0.88329408],[3103.2,0.0789189],[3103.3,0.01],[3103.4,0.01]]]
["bitfinex","ETHUSD",1732060984371,[[3101.7,0.03630107],[3101.6,0.7596],[3100.9,0.8713],[3100.8,3.0],[3100.7,0.143085]],[[3102.4,0.02],[3102.8,0.88329408],[3103.2,0.0789189],[3103.3,3.01],[3103.4,3.23232]]]
["bitfinex","ETHUSD",1732060984571,[[3101.6,0.7596],[3100.9,0.8713],[3100.7,0.143085],[3100.4,0.43137871],[3098.9,0.45337576]],[[3102.4,0.02],[3102.8,0.88329408],[3103.2,0.0789189],[3103.3,3.01],[3103.4,3.23232]]]
["bitfinex","ETHUSD",1732060984805,[[3101.7,0.03630107],[3101.6,0.7596],[3100.9,0.8713],[3100.8,3.0],[3100.7,0.143085]],[[3102.4,0.02],[3102.8,0.88329408],[3103.2,0.0789189],[3103.3,3.01],[3103.4,3.23232]]]
["bitfinex","ETHUSD",1732060984985,[[3101.6,0.7596],[3100.9,0.8713],[3100.7,0.143085],[3099.1,0.45337576],[3010.8,0.760994]],[[3102.4,0.02],[3102.7,0.08059044],[3102.8,0.8027],[3103.2,0.0789189],[3103.3,0.01]]]
["bitfinex","ETHUSD",1732060985197,[[3101.7,0.03630107],[3101.6,0.7596],[3100.9,0.8713],[3100.8,3.0],[3100.7,0.143085]],[[3102.4,0.02],[3102.7,0.08059044],[3102.8,0.8027],[3103.2,0.0789189],[3103.3,0.01]]]
["bitfinex","ETHUSD",1732060985475,[[3101.6,0.7596],[3100.9,0.8713],[3100.7,0.143085],[3099.3,0.45337576],[3089.3,22.1885272]],[[3102.4,0.02],[3102.7,0.08059044],[3102.8,0.8027],[3103.2,0.0789189],[3103.3,0.01]]]
["bitfinex","ETHUSD",1732060985705,[[3101.6,0.7596],[3100.9,0.8713],[3100.7,0.143085],[3100.4,3.43137871],[3099.4,1.25727576]],[[3102.4,0.01],[3102.6,0.01],[3102.8,0.88329044],[3103.2,0.0789189],[3103.3,0.01]]]
["bitfinex","ETHUSD",1732060985976,[[3101.7,0.03630107],[3101.6,0.7596],[3100.9,0.8713],[3100.7,0.143085],[3100.4,0.43137871]],[[3102.4,0.02],[3102.8,0.88329044],[3103.2,0.0789189],[3103.3,0.01],[3103.4,0.01]]]
["bitfinex","ETHUSD",1732060986276,[[3101.6,0.7596],[3100.9,0.8713],[3100.7,0.143085],[3100.4,3.43137871],[3099.5,3.83437576]],[[3102.4,0.02],[3102.8,0.88329044],[3103.2,0.0789189],[3103.3,3.01],[3103.4,3.23228]]]
["bitfinex","ETHUSD",1732060986625,[[3101.7,0.03630107],[3101.6,0.7596],[3100.9,0.8713],[3100.7,0.143085],[3100.4,0.43137871]],[[3102.4,0.02],[3102.8,0.88329044],[3103.2,0.0789189],[3103.3,3.01],[3103.4,3.23228]]]
["bitfinex","ETHUSD",1732060986783,[[3101.6,0.7596],[3100.9,0.8713],[3100.7,0.143085],[3100.4,3.43137871],[3096.1,8.86071261]],[[3102.4,0.02],[3102.8,0.88329044],[3103.2,0.0789189],[3103.3,3.01],[3103.4,3.23228]]]
["bitfinex","ETHUSD",1732060986991,[[3101.7,0.03630107],[3101.6,0.7596],[3100.9,0.8713],[3100.7,0.143085],[3100.4,0.43137871]],[[3102.4,0.02],[3102.8,0.88329044],[3103.2,0.0789189],[3103.3,3.01],[3103.4,3.23228]]]
["bitfinex","ETHUSD",1732060987227,[[3101.6,0.7596],[3100.9,0.8713],[3100.7,0.143085],[3100.4,0.43137871],[3098.5,17.0871]],[[3102.4,0.01],[3102.6,0.01],[3102.8,0.88329044],[3103.2,0.0789189],[3103.3,0.01]]]
["bitfinex","ETHUSD",1732060987376,[[3101.8,0.7596],[3101.7,0.03630107],[3100.9,1.30267871],[3100.7,0.143085],[3100.4,3.0]],[[3102.6,0.02],[3102.8,0.8027],[3103.2,0.0789189],[3103.3,0.08058954],[3103.5,3.23219]]]
["bitfinex","ETHUSD",1732060987575,[[3101.8,0.7596],[3100.9,1.30267871],[3100.7,0.143085],[3100.4,3.0],[3099.7,3.381]],[[3102.6,0.02],[3102.7,0.08058395],[3102.8,0.8027],[3103.2,0.0789189],[3103.5,3.23219]]]
["bitfinex","ETHUSD",1732060987918,[[3101.9,0.03630107],[3101.8,0.7596],[3100.9,0.8713],[3100.7,0.143085],[3100.6,0.43137871]],[[3102.4,0.01],[3102.6,0.01],[3102.7,0.08058395],[3102.8,0.8027],[3103.2,0.0789189]]]
["bitfinex","ETHUSD",1732060988222,[[3101.9,0.03630107],[3101.8,0.7596],[3100.9,3.8713],[3100.7,0.143085],[3100.6,0.43137871]],[[3102.4,0.01],[3102.6,0.01],[3102.7,0.08058395],[3102.8,0.8027],[3103.2,0.0789189]]]
["bitfinex","ETHUSD",1732060988651,[[3101.9,0.03630107],[3101.8,0.7596],[3100.9,0.8713],[3100.7,0.143085],[3100.6,0.43137871]],[[3102.4,0.01],[3102.6,0.01],[3102.7,0.08058395],[3102.8,0.8027],[3103.2,0.0789189]]]
["bitfinex","ETHUSD",1732060989046,[[3101.9,0.03630107],[3101.8,0.7596],[3100.9,0.55],[3100.7,0.143085],[3100.6,0.43137871]],[[3102.4,0.02],[3102.5,0.08058398],[3102.8,0.8027],[3103.2,3.0789189],[3103.3,3.2324]]]
["bitfinex","ETHUSD",1732060989350,[[3101.9,0.03630107],[3101.8,0.7596],[3100.9,3.55],[3100.8,0.3213],[3100.7,0.143085]],[[3102.4,0.02],[3102.7,0.08059049],[3102.8,0.8027],[3103.2,3.0789189],[3103.3,3.2324]]]
["bitfinex","ETHUSD",1732060989499,[[3101.9,0.03630107],[3101.8,0.7596],[3100.9,0.55],[3100.8,0.3213],[3100.7,0.143085]],[[3102.4,0.02],[3102.7,0.08059049],[3102.8,0.8027],[3103.2,3.0789189],[3103.3,3.2324]]]
["bitfinex","ETHUSD",1732060989704,[[3101.9,0.03630107],[3101.8,0.7596],[3100.9,3.55],[3100.8,0.3213],[3100.7,0.143085]],[[3102.4,0.02],[3102.7,0.08059049],[3102.8,0.8027],[3103.2,3.0789189],[3103.3,3.2324]]]
["bitfinex","ETHUSD",1732060990100,[[3101.9,0.03630107],[3101.8,0.7596],[3100.9,0.55],[3100.8,0.3213],[3100.7,0.143085]],[[3102.4,0.02],[3102.7,0.08059049],[3102.8,0.8027],[3103.2,3.3014089],[3103.3,3.2324]]]
["bitfinex","ETHUSD",1732060990341,[[3101.9,0.03630107],[3101.8,0.7596],[3100.9,3.55],[3100.8,0.3213],[3100.7,0.143085]],[[3102.4,0.02],[3102.7,0.08059049],[3102.8,0.8027],[3103.1,3.0],[3103.2,3.3014089]]]
["bitfinex","ETHUSD",1732060990702,[[3101.8,0.7596],[3100.9,0.55],[3100.8,0.3213],[3100.7,0.143085],[3098.8,0.45337576]],[[3102.4,0.02],[3102.7,0.08059049],[3102.8,0.8027],[3103.1,3.0],[3103.2,3.3014089]]]
["bitfinex","ETHUSD",1732060990907,[[3101.8,0.7596],[3100.9,0.55],[3100.8,0.3213],[3100.7,0.143085],[3098.9,0.45337576]],[[3102.4,0.02],[3102.7,0.08059049],[3102.8,0.8027],[3103.1,3.0],[3103.2,3.3014089]]]
["bitfinex","ETHUSD",1732060991134,[[3101.8,0.7596],[3100.9,3.55],[3100.8,0.3213],[3100.7,0.143085],[3099.0,0.45337576]],[[3102.4,0.02],[3102.7,0.08059049],[3102.8,0.8027],[3103.1,3.0],[3103.2,3.3014089]]]
["bitfinex","ETHUSD",1732060991444,[[3101.8,0.7596],[3100.9,3.55],[3100.8,0.3213],[3100.7,0.143085],[3100.2,3.09116589]],[[3102.4,0.02],[3102.7,0.08059049],[3102.8,0.8027],[3103.1,3.0],[3103.2,3.3014089]]]
["bitfinex","ETHUSD",1732060991639,[[3101.8,0.7596],[3100.9,0.55],[3100.8,0.3213],[3100.7,0.143085],[3100.2,3.09116589]],[[3102.4,0.02],[3102.7,0.08059049],[3102.8,0.8027],[3103.1,3.0],[3103.2,3.3014089]]]
["bitfinex","ETHUSD",1732060992175,[[3101.8,0.7596],[3100.9,3.55],[3100.8,0.3213],[3100.7,0.143085],[3100.2,3.09116589]],[[3102.4,0.02],[3102.7,0.08059049],[3102.8,0.8027],[3103.1,3.0],[3103.2,3.3014089]]]
["bitfinex","ETHUSD",1732060992446,[[3101.1,0.55],[3101.0,0.7741],[3100.7,0.143085],[3100.2,3.01],[3099.4,0.8039]],[[3102.1,0.02],[3102.3,0.7965],[3102.7,0.08059049],[3102.9,3.0],[3103.0,3.23276]]]
["bitfinex","ETHUSD",1732060992753,[[3101.1,0.55],[3100.7,0.143085],[3100.2,3.01],[3099.4,0.8039]],[[3102.1,0.02],[3102.3,0.7965],[3102.7,0.08059049],[3102.9,3.0],[3103.0,3.23276]]]
["bitfinex","ETHUSD",1732060992754,[[3101.2,0.7741],[3101.1,0.55],[3100.7,0.143085],[3100.2,3.01],[3099.9,0.31912806]],[[3102.1,0.02],[3102.3,0.7965],[3102.8,0.08059765],[3103.0,3.01],[3103.1,3.23261]]]
["bitfinex","ETHUSD",1732060993041,[[3101.2,0.81036453],[3101.1,0.55],[3100.7,0.143085],[3100.2,3.01],[3099.9,0.31912806]],[[3102.1,0.02],[3102.3,0.7965],[3102.8,0.08059765],[3103.0,3.01],[3103.1,3.23261]]]
["bitfinex","ETHUSD",1732060993042,[[3101.2,0.81036453],[3101.1,0.55],[3100.7,0.143085],[3100.2,3.01],[3099.9,0.31912806]],[[3102.1,0.01],[3102.3,0.8065],[3102.8,0.08059765],[3103.0,3.01],[3103.1,3.23261]]]
["bitfinex","ETHUSD",1732060993544,[[3101.2,0.81036453],[3101.1,0.55],[3100.7,0.143085],[3100.4,0.3213],[3100.2,3.01]],[[3102.1,0.01],[3102.3,0.8065],[3102.8,0.08059765],[3103.0,3.01],[3103.1,3.23261]]]
["bitfinex","ETHUSD",1732060993839,[[3101.2,0.81036453],[3101.1,0.55],[3100.7,0.143085],[3100.5,3.3213],[3100.2,3.01]],[[3102.1,0.01],[3102.3,0.8065],[3102.9,0.08059754],[3103.0,3.01],[3103.1,3.22261]]]
["bitfinex","ETHUSD",1732060994313,[[3101.4,0.7741],[3101.3,0.55],[3101.2,0.03626453],[3100.7,0.143085],[3100.5,3.3213]],[[3102.3,0.7965],[3102.4,0.01],[3102.5,0.01],[3102.9,0.08059754],[3103.2,0.0889189]]]
["bitfinex","ETHUSD",1732060994513,[[3101.4,0.7741],[3101.3,0.55],[3101.2,0.03626453],[3100.8,0.3213],[3100.7,3.143085]],[[3102.2,0.01],[3102.5,0.01],[3102.6,0.7965],[3102.9,0.08059754],[3103.2,0.0889189]]]
["bitfinex","ETHUSD",1732060994716,[[3101.4,0.7741],[3101.3,0.55],[3100.8,0.3213],[3100.7,3.143085],[3099.4,0.8039]],[[3102.4,0.01],[3102.5,0.01],[3102.6,0.7965],[3103.2,3.16950922],[3115.1,22.1781423]]]
["bitfinex","ETHUSD",1732060994938,[[3101.5,0.03626453],[3101.4,0.7741],[3101.3,0.55],[3100.8,0.3213],[3100.7,3.143085]],[[3102.4,0.01],[3102.5,0.09059032],[3102.6,0.7965],[3103.2,3.0889189],[3104.0,8.76]]]
["bitfinex","ETHUSD",1732060995452,[[3101.5,0.03626453],[3101.4,0.7741],[3101.3,0.55],[3100.8,0.3213],[3100.7,0.143085]],[[3102.2,0.01],[3102.5,0.09059032],[3102.6,0.7965],[3103.2,3.0889189],[3104.0,12.141]]]
["bitfinex","ETHUSD",1732060995627,[[3101.5,0.03626453],[3101.4,0.7741],[3101.3,0.55],[3100.8,0.3213],[3100.7,3.143085]],[[3102.2,0.01],[3102.5,0.09059032],[3102.6,0.7965],[3103.2,3.0889189],[3104.0,12.141]]]
["bitfinex","ETHUSD",1732060996119,[[3101.5,0.03626453],[3101.4,0.7741],[3101.3,0.55],[3100.8,0.3213],[3100.7,0.143085]],[[3102.2,0.01],[3102.5,0.09059032],[3102.6,0.7965],[3103.2,3.0889189],[3104.0,12.141]]]
["bitfinex","ETHUSD",1732060996454,[[3101.5,0.03626453],[3101.4,0.7741],[3101.3,0.55],[3100.8,0.3213],[3100.7,3.143085]],[[3102.2,0.01],[3102.5,0.09059032],[3102.6,0.7965],[3103.2,6.3113989],[3103.8,3.22189]]]
["bitfinex","ETHUSD",1732060996653,[[3101.5,0.03626453],[3101.4,0.7741],[3101.3,0.55],[3100.8,0.3213],[3100.7,0.143085]],[[3102.2,0.01],[3102.5,0.09059032],[3102.6,0.7965],[3103.2,6.3113989],[3103.3,0.01]]]
["bitfinex","ETHUSD",1732060997153,[[3101.5,0.03626453],[3101.4,0.7741],[3101.3,0.55],[3100.8,0.3213],[3100.7,3.143085]],[[3102.2,0.01],[3102.5,0.09059032],[3102.6,0.7965],[3103.2,6.3113989],[3103.3,0.01]]]
["bitfinex","ETHUSD",1732060997518,[[3101.5,0.03626453],[3101.4,0.7741],[3101.3,0.55],[3100.8,0.3213],[3100.7,0.143085]],[[3102.2,0.01],[3102.5,0.09059032],[3102.6,0.7965],[3103.2,6.3113989],[3103.3,0.01]]]
["bitfinex","ETHUSD",1732060997957,[[3101.5,0.03626453],[3101.1,0.7741],[3100.7,0.143085],[3099.8,0.32511148],[3099.4,6.1239]],[[3101.8,0.01],[3102.0,0.01],[3102.1,0.7965],[3102.3,3.0],[3102.5,0.08059032]]]
["bitfinex","ETHUSD",1732060998161,[[3101.5,0.03626453],[3100.7,0.143085],[3100.5,0.7741],[3099.4,6.1239],[3098.9,3.381]],[[3101.6,0.02],[3101.7,0.7965],[3102.0,3.08061029],[3102.1,3.2237],[3102.3,0.01]]]
["bitfinex","ETHUSD",1732060998457,[[3100.7,0.143085],[3100.5,0.7741],[3099.4,6.1239],[3097.1,44.07],[3096.8,1.64643098]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.6,0.08061838],[3101.8,3.0]]]
["bitfinex","ETHUSD",1732060998762,[[3100.8,0.03381638],[3100.7,0.143085],[3100.3,0.7741],[3099.4,0.8039],[3098.5,17.0871]],[[3101.1,0.01],[3101.2,0.09062381],[3101.3,0.7965],[3101.8,3.0],[3102.1,3.24365]]]
["bitfinex","ETHUSD",1732060999061,[[3100.7,0.143085],[3100.3,0.7741],[3099.4,1.1252],[3098.8,0.08008344],[3098.5,17.0871]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.7,0.08062373],[3101.9,0.07895743]]]
["bitfinex","ETHUSD",1732060999268,[[3100.9,0.03381638],[3100.7,0.143085],[3100.3,0.7741],[3099.4,1.1252],[3098.8,3.46108344]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.7,0.08062373],[3101.9,0.07895743]]]
["bitfinex","ETHUSD",1732060999463,[[3100.7,0.143085],[3100.3,0.7741],[3099.4,1.1252],[3098.8,3.46108344],[3098.5,17.54047576]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.7,0.08062373],[3101.9,0.07895743]]]
["bitfinex","ETHUSD",1732060999623,[[3101.0,0.03381638],[3100.7,0.143085],[3100.3,0.7741],[3099.4,1.1252],[3098.8,3.46108344]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.7,0.08062373],[3101.8,3.0]]]
["bitfinex","ETHUSD",1732060999966,[[3100.7,0.143085],[3100.3,0.7741],[3099.4,1.1252],[3098.9,3.0],[3098.8,3.46108344]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.7,0.08062373],[3101.8,3.22396]]]
["bitfinex","ETHUSD",1732061000165,[[3101.0,0.03381638],[3100.7,0.143085],[3100.3,0.7741],[3099.4,1.1252],[3098.8,3.46108344]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.7,3.08062373],[3101.8,3.22396]]]
["bitfinex","ETHUSD",1732061000321,[[3100.7,0.143085],[3100.3,0.7741],[3099.5,3.0],[3099.4,1.1252],[3098.9,3.0]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.6,0.4780122],[3101.7,0.08062373]]]
["bitfinex","ETHUSD",1732061000648,[[3100.8,0.03381638],[3100.7,0.143085],[3100.3,0.7741],[3099.4,1.1252],[3098.8,3.46108344]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.5,0.55863697],[3101.7,3.0]]]
["bitfinex","ETHUSD",1732061000850,[[3100.8,0.03381638],[3100.7,0.143085],[3100.3,0.7741],[3099.4,1.1252],[3098.9,3.0]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.4,0.4780122],[3101.5,0.08062477]]]
["bitfinex","ETHUSD",1732061001050,[[3100.7,0.143085],[3100.3,0.7741],[3099.4,1.1252],[3098.9,3.0],[3098.6,0.45337576]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.5,0.08062477],[3101.7,3.0]]]
["bitfinex","ETHUSD",1732061001368,[[3100.7,0.143085],[3100.3,0.7741],[3099.4,1.1252],[3098.9,3.0],[3098.5,17.54047576]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.4,0.47801674],[3101.5,0.08062477]]]
["bitfinex","ETHUSD",1732061001539,[[3100.7,0.143085],[3100.3,0.7741],[3099.4,1.1252],[3098.8,0.08008344],[3098.6,3.0]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.6,0.08062477],[3101.7,3.0]]]
["bitfinex","ETHUSD",1732061001751,[[3100.7,0.143085],[3100.3,0.7741],[3099.4,1.1252],[3098.8,0.08008344],[3094.5,59.66337603]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.6,0.08062477]]]
["bitfinex","ETHUSD",1732061001752,[[3100.7,0.143085],[3100.3,0.7741],[3099.4,1.1252],[3098.8,0.08008344],[3094.5,59.66337603]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.5,0.47804489],[3101.6,0.08062477]]]
["bitfinex","ETHUSD",1732061001950,[[3100.8,0.03381638],[3100.7,0.143085],[3100.3,0.7741],[3099.5,3.0],[3099.4,1.1252]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.4,0.08062477],[3101.9,3.2239]]]
["bitfinex","ETHUSD",1732061002157,[[3100.8,0.03381638],[3100.7,0.143085],[3100.3,0.7741],[3099.4,1.1252],[3098.5,17.54047576]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.9,3.2239]]]
["bitfinex","ETHUSD",1732061002158,[[3100.8,0.03381638],[3100.7,0.143085],[3100.3,0.7741],[3099.4,1.1252],[3098.5,17.54047576]],[[3101.1,0.01],[3101.2,0.09062477],[3101.3,0.7965],[3101.8,3.47804479],[3101.9,3.2239]]]
["bitfinex","ETHUSD",1732061002359,[[3100.9,0.03381638],[3100.7,0.143085],[3100.3,0.7741],[3099.5,3.0],[3099.4,1.1252]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.7,3.16283958],[3101.8,3.224]]]
["bitfinex","ETHUSD",1732061002669,[[3100.8,0.38418624],[3100.7,0.143085],[3100.3,0.7741],[3099.5,3.0],[3099.4,0.8039]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.7,3.16283958],[3101.8,3.224]]]
["bitfinex","ETHUSD",1732061002961,[[3100.9,0.03381638],[3100.8,0.38418624],[3100.7,0.143085],[3100.3,0.7741],[3099.5,3.0]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.7,3.16283958],[3101.8,3.224]]]
["bitfinex","ETHUSD",1732061003164,[[3100.9,0.03381638],[3100.8,0.38418624],[3100.7,0.143085],[3100.3,0.7741],[3095.7,12.2036899]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.7,3.16283958],[3101.8,3.224]]]
["bitfinex","ETHUSD",1732061003365,[[3100.9,0.03381638],[3100.8,0.38418624],[3100.7,0.143085],[3100.3,0.7741],[3098.5,17.0871]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.7,3.16283958],[3101.8,3.224]]]
["bitfinex","ETHUSD",1732061003576,[[3100.9,0.03381638],[3100.8,0.38418624],[3100.7,0.143085],[3100.3,0.7741],[3099.5,3.0]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.7,0.16283958],[3102.1,0.02]]]
["bitfinex","ETHUSD",1732061003870,[[3100.9,0.41800262],[3100.7,0.143085],[3100.3,0.7741],[3099.5,3.0],[3099.2,5.32]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3102.0,3.0],[3102.1,0.10062127]]]
["bitfinex","ETHUSD",1732061004079,[[3100.9,0.41800262],[3100.7,0.143085],[3100.3,0.7741],[3099.3,3.0],[3099.2,5.32]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.8,0.07996168],[3101.9,3.08062141]]]
["bitfinex","ETHUSD",1732061004276,[[3100.9,0.03381638],[3100.8,0.38418624],[3100.7,0.143085],[3100.3,0.7741],[3099.3,3.0]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.8,0.07996168],[3101.9,0.08062141]]]
["bitfinex","ETHUSD",1732061004436,[[3100.9,0.03381638],[3100.8,0.38418624],[3100.7,0.143085],[3100.3,0.7741],[3099.3,3.08058129]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.8,0.07996168],[3101.9,0.08062141]]]
["bitfinex","ETHUSD",1732061004637,[[3100.9,0.41800262],[3100.7,0.143085],[3100.3,0.7741],[3099.3,0.08058129],[3097.2,28.22931134]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.8,0.07996168],[3101.9,0.08062141]]]
["bitfinex","ETHUSD",1732061004833,[[3100.9,0.41800262],[3100.7,0.143085],[3100.3,0.7741],[3099.3,0.08058129],[3097.9,0.45337576]],[[3101.1,0.01],[3101.2,0.01],[3101.3,0.7965],[3101.9,0.08062141],[3102.1,0.01]]]
["bitfinex","ETHUSD",1732061005152,[[3101.0,0.38418624],[3100.9,0.82481638],[3100.7,0.143085],[3099.9,3.0],[3099.3,0.08058129]],[[3101.4,0.01],[3101.6,0.8154],[3102.1,0.08062044],[3102.4,3.23334],[3102.5,0.01]]]
["bitfinex","ETHUSD",1732061005352,[[3100.9,0.791],[3100.7,0.143085],[3099.3,0.08058129],[3098.6,0.45337576],[3097.5,1.8267985]],[[3101.4,0.01],[3101.6,0.8154],[3102.1,0.08062044],[3102.4,3.23334],[3102.5,0.01]]]
["bitfinex","ETHUSD",1732061005654,[[3101.0,0.03381638],[3100.9,0.791],[3100.7,0.143085],[3099.3,0.08058129],[3097.9,0.45337576]],[[3101.4,0.01],[3101.6,0.8154],[3102.1,0.08062044],[3102.4,3.23334],[3102.5,0.01]]]
["bitfinex","ETHUSD",1732061005851,[[3101.0,0.03381638],[3100.9,0.791],[3100.7,0.143085],[3099.9,3.0],[3099.3,0.08058129]],[[3101.4,0.01],[3101.6,0.8154],[3102.1,0.08062044],[3102.3,3.22342],[3102.4,3.23334]]]
["bitfinex","ETHUSD",1732061006173,[[3101.0,0.03381638],[3100.9,0.791],[3100.7,0.143085],[3099.9,3.0],[3099.3,0.08058129]],[[3101.6,0.8254],[3102.2,0.15947911],[3102.4,3.0],[3102.5,3.23325],[3102.6,0.01]]]
["bitfinex","ETHUSD",1732061006374,[[3101.0,0.03381638],[3100.9,0.791],[3100.7,0.143085],[3099.3,0.08058129],[3097.6,2.21063206]],[[3101.4,0.01],[3101.6,0.8154],[3102.2,0.15947911],[3102.4,3.01],[3102.5,3.23325]]]
["bitfinex","ETHUSD",1732061006534,[[3101.0,0.03381638],[3100.9,0.791],[3100.7,0.143085],[3099.9,3.0],[3099.3,3.0]],[[3101.4,0.01],[3101.6,0.8154],[3102.2,0.15947911],[3102.4,3.01],[3102.5,3.23325]]]
["bitfinex","ETHUSD",1732061006961,[[3101.0,0.03381638],[3100.9,0.791],[3100.7,0.143085],[3099.9,3.0],[3099.7,0.08165957]],[[3101.4,0.01],[3101.6,0.8154],[3102.2,0.15947911],[3102.4,3.01],[3102.5,3.23325]]]
["bitfinex","ETHUSD",1732061007219,[[3101.0,0.03381638],[3100.9,0.791],[3100.7,0.143085],[3099.9,3.0],[3099.7,0.08165957]],[[3101.4,0.01],[3101.6,0.8154],[3102.2,0.15947911],[3102.4,6.23332],[3102.5,3.23325]]]
["bitfinex","ETHUSD",1732061007435,[[3101.0,0.03381638],[3100.7,0.143085],[3099.9,3.0]],[[3101.4,0.01],[3102.2,0.15947911],[3102.4,6.23332],[3102.5,3.23325]]]
["bitfinex","ETHUSD",1732061007436,[[3101.0,0.03381638],[3100.7,0.143085],[3100.4,0.791],[3099.9,3.0],[3099.3,0.07926161]],[[3101.1,0.8054],[3101.2,0.01],[3101.4,0.01],[3101.5,0.08061001],[3101.7,3.0]]]
["bitfinex","ETHUSD",1732061007639,[[3100.7,0.143085],[3100.4,0.791],[3099.3,0.07926161],[3091.1,18.8602481],[3011.2,0.00808081]],[[3101.1,0.8054],[3101.2,0.01],[3101.4,0.01],[3101.5,0.08061001],[3101.9,3.2239]]]
["bitfinex","ETHUSD",1732061007880,[[3100.8,0.03279774],[3100.7,0.143085],[3100.4,0.791],[3099.9,3.0],[3099.3,0.07926161]],[[3101.1,0.8054],[3101.2,0.01],[3101.4,0.01],[3101.5,0.08061001],[3101.9,3.2239]]]
["bitfinex","ETHUSD",1732061008040,[[3100.8,0.03279774],[3100.7,0.143085],[3100.4,0.791],[3099.3,0.07926161],[3098.6,0.45337576]],[[3101.1,0.8054],[3101.2,0.01],[3101.4,0.01],[3101.5,0.08061001],[3101.8,3.0]]]
["bitfinex","ETHUSD",1732061008362,[[3100.9,0.03279774],[3100.7,0.143085],[3100.4,0.791],[3099.3,3.0],[3097.9,0.45337576]],[[3101.1,0.8054],[3101.2,0.01],[3101.4,0.01],[3101.7,0.08062479],[3103.3,9.65627287]]]
["bitfinex","ETHUSD",1732061008677,[[3100.7,0.143085],[3100.4,0.791],[3099.3,3.0],[3098.6,0.45337576],[3097.1,44.07]],[[3101.1,0.8054],[3101.2,0.01],[3101.4,0.01],[3101.7,0.08062479],[3101.8,3.0]]]
["bitfinex","ETHUSD",1732061008867,[[3101.0,0.03279774],[3100.7,0.143085],[3100.4,0.791],[3098.6,0.45337576],[3097.1,45.71798677]],[[3101.1,0.8054],[3101.2,0.01],[3101.4,0.01],[3101.7,0.08062479],[3109.1,16.6336067]]]
["bitfinex","ETHUSD",1732061009180,[[3101.0,0.03279774],[3100.7,0.143085],[3100.4,0.791],[3099.3,3.0],[3097.9,0.45337576]],[[3101.1,0.8054],[3101.4,0.02],[3101.7,0.08062479],[3102.3,0.01],[3104.0,3.22165]]]
["bitfinex","ETHUSD",1732061009336,[[3100.7,0.143085],[3100.4,0.791],[3099.9,3.0],[3099.3,3.0],[3098.6,0.45337576]],[[3101.0,0.01],[3101.1,0.8054],[3101.4,0.09062322],[3101.9,3.0],[3102.0,3.2338]]]
["bitfinex","ETHUSD",1732061009694,[[3100.7,0.143085],[3100.4,0.791],[3099.3,3.0],[3098.6,0.45337576]],[[3101.0,0.01],[3101.1,0.8054],[3101.4,0.09062322],[3101.9,3.0],[3102.0,3.2338]]]
["bitfinex","ETHUSD",1732061009695,[[3100.8,0.03279774],[3100.7,0.143085],[3100.4,0.791],[3098.6,0.45337576],[3097.1,45.71798677]],[[3101.1,0.8054],[3101.4,0.01],[3101.8,0.08062481],[3102.1,6.22368],[3102.2,3.30240731]]]
["bitfinex","ETHUSD",1732061009884,[[3100.8,0.03279774],[3100.7,0.143085],[3100.4,0.791],[3099.3,3.0],[3097.9,0.45337576]],[[3101.1,0.8054],[3101.4,0.02],[3101.8,0.08062481],[3102.1,6.22368],[3102.2,3.30240731]]]
["bitfinex","ETHUSD",1732061010036,[[3100.7,0.143085],[3100.4,0.791],[3099.3,3.0],[3099.2,5.40040716],[3098.6,0.45337576]],[[3101.4,0.01],[3101.5,0.8054],[3101.8,0.08062481],[3102.1,3.0],[3102.2,0.07886731]]]
["bitfinex","ETHUSD",1732061010243,[[3100.8,0.03279774],[3100.7,0.143085],[3100.4,0.791],[3099.3,3.0],[3099.2,5.40040716]],[[3101.3,0.01],[3101.4,0.01],[3101.5,0.8054],[3102.0,3.30443151],[3102.2,0.07886731]]]
["bitfinex","ETHUSD",1732061010542,[[3100.7,0.143085],[3100.4,0.791],[3099.3,3.0],[3099.2,5.40040716],[3097.1,45.71798677]],[[3101.0,0.01],[3101.4,0.01],[3101.5,0.8054],[3101.9,3.0],[3102.0,3.31443151]]]
["bitfinex","ETHUSD",1732061010737,[[3100.8,0.03279774],[3100.7,0.143085],[3100.4,0.791],[3099.3,3.0],[3099.2,5.40040716]],[[3101.0,0.01],[3101.4,0.01],[3101.5,0.8054],[3101.9,3.0],[3102.0,3.31443151]]]
["bitfinex","ETHUSD",1732061010738,[[3100.8,0.03279774],[3100.7,0.143085],[3100.4,0.791],[3099.3,3.0],[3099.2,5.40040716]],[[3101.0,0.01],[3101.4,0.09062481],[3101.5,0.8054],[3101.9,3.0],[3102.0,3.23381]]]
["bitfinex","ETHUSD",1732061011001,[[3100.7,0.143085],[3100.4,0.791],[3099.2,5.40040716],[3094.8,8.0013],[3085.8,2.34881051]],[[3101.0,0.01],[3101.4,0.09062481],[3101.5,0.8054],[3101.9,6.22385],[3102.0,3.23381]]]
["bitfinex","ETHUSD",1732061011139,[[3100.7,0.143085],[3100.4,0.791],[3099.3,3.0],[3099.2,5.40040716],[3097.9,0.45337576]],[[3101.0,0.01],[3101.4,0.09062481],[3101.5,0.8054],[3101.9,6.22385],[3102.0,3.23381]]]
["bitfinex","ETHUSD",1732061011344,[[3100.8,0.03279774],[3100.7,0.143085],[3100.4,0.791],[3099.3,3.0],[3099.2,5.40040716]],[[3101.0,0.01],[3101.4,0.09062481],[3101.5,0.8054],[3101.9,6.22385],[3102.0,3.23381]]]
["bitfinex","ETHUSD",1732061011641,[[3100.7,0.143085],[3100.4,0.791],[3099.3,3.0],[3099.2,5.40040716],[3098.4,3.381]],[[3101.0,0.01],[3101.4,0.09062481],[3101.5,0.8054],[3101.9,6.22385],[3102.0,3.23381]]]
["bitfinex","ETHUSD",1732061011838,[[3100.8,0.03279774],[3100.7,0.143085],[3100.4,0.791],[3099.3,3.0],[3099.2,5.40040716]],[[3101.0,0.01],[3101.4,0.09062481],[3101.5,0.8054],[3101.9,3.0],[3102.0,3.23381]]]
["bitfinex","ETHUSD",1732061012082,[[3100.7,0.143085],[3100.4,0.791],[3099.2,5.40040716],[3096.8,1.64643098],[3095.9,10.0]],[[3101.0,0.8154],[3101.1,0.01],[3101.4,0.08062481],[3101.9,3.0],[3102.0,3.24375]]]
["bitfinex","ETHUSD",1732061012288,[[3100.9,0.03279774],[3100.7,0.143085],[3100.4,0.791],[3099.2,5.40040716],[3098.5,17.54047576]],[[3101.0,0.8154],[3101.1,0.01],[3101.8,0.08062479],[3101.9,3.0],[3102.0,3.24375]]]
["bitfinex","ETHUSD",1732061012442,[[3100.7,0.143085],[3100.4,0.791],[3099.4,1.1252],[3099.2,5.40040716],[3098.5,17.54047576]],[[3101.0,0.8154],[3101.1,0.01],[3101.8,0.08062479],[3101.9,3.0],[3102.0,3.24375]]]
["bitfinex","ETHUSD",1732061012773,[[3100.8,0.03279774],[3100.7,0.143085],[3100.4,0.791],[3099.4,1.1252],[3099.2,5.40040716]],[[3101.0,0.8154],[3101.1,0.01],[3101.8,0.08062479],[3102.0,3.24375],[3106.3,12.16528053]]]
["bitfinex","ETHUSD",1732061012992,[[3100.7,0.143085],[3100.4,0.791],[3099.4,1.1252],[3099.2,5.32],[3096.9,1.66557192]],[[3100.9,0.08062478],[3101.0,0.8154],[3101.1,0.01],[3101.5,0.08043934],[3101.7,3.22413]]]
["bitfinex","ETHUSD",1732061013139,[[3100.7,0.143085],[3100.1,0.791],[3099.4,1.1252],[3099.2,5.32],[3098.1,3.381]],[[3100.8,0.02],[3100.9,0.08062478],[3101.0,0.8054],[3101.5,0.08043934],[3101.7,0.01]]]
["bitfinex","ETHUSD",1732061013342,[[3100.7,0.143085]],[[3100.8,0.02],[3100.9,0.08062478],[3101.0,0.8054],[3101.5,0.08043934]]]
["bitfinex","ETHUSD",1732061013343,[[3100.7,0.143085],[3099.8,0.791],[3098.5,22.4071],[3098.2,0.45337576],[3097.6,0.35393464]],[[3100.8,0.8254],[3100.9,3.08062478],[3101.0,3.22483],[3101.5,0.09043934],[3101.6,3.23419]]]
["bitfinex","ETHUSD",1732061013546,[[3100.7,0.143085],[3099.5,0.791],[3098.6,0.3213],[3098.5,22.4071],[3097.6,0.35393464]],[[3100.8,0.8254],[3100.9,3.08062478],[3101.0,3.22483],[3101.2,0.01],[3101.3,0.01]]]
["bitfinex","ETHUSD",1732061013738,[[3100.7,0.143085],[3099.5,0.791],[3099.0,0.8054],[3098.6,0.3213],[3098.5,22.4071]],[[3100.8,0.8254],[3100.9,3.08062478],[3101.0,3.22483],[3101.1,3.22474],[3101.2,0.01]]]
["bitfinex","ETHUSD",1732061013946,[[3100.7,0.143085],[3099.5,0.791],[3098.6,0.3213],[3098.5,22.4071],[3096.9,0.50116489]],[[3100.8,3.8254],[3100.9,3.30554478],[3101.0,3.0],[3101.1,3.22474],[3101.2,0.01]]]
["bitfinex","ETHUSD",1732061014252,[[3100.7,0.143085],[3099.5,0.791],[3098.9,0.8054],[3098.6,0.3213],[3098.5,22.4071]],[[3100.8,0.8254],[3101.0,3.0],[3101.1,3.22474],[3101.2,0.01],[3101.5,3.22429]]]
["bitfinex","ETHUSD",1732061014464,[[3100.7,0.143085],[3099.5,0.791],[3098.9,0.8054],[3098.6,0.3213],[3098.5,22.4071]],[[3100.8,0.90604175],[3101.0,6.22477],[3101.2,0.01],[3101.3,3.23449],[3101.5,3.22429]]]
["bitfinex","ETHUSD",1732061014814,[[3100.7,0.143085],[3099.5,0.791],[3098.9,0.8054],[3098.6,0.3213],[3098.5,22.4071]],[[3100.8,0.90604175],[3100.9,0.07879211],[3101.2,3.01],[3101.3,3.23449],[3101.7,3.22404]]]
["bitfinex","ETHUSD",1732061015182,[[3100.7,0.143085],[3099.5,0.791],[3098.9,0.8054],[3098.6,0.3213],[3098.5,22.4071]],[[3100.8,0.90604175],[3100.9,0.07879211],[3101.0,3.0],[3101.1,3.22473],[3101.2,3.01]]]
["bitfinex","ETHUSD",1732061015511,[[3100.7,1e-08],[3099.1,0.791],[3098.5,5.32],[3098.1,0.3213],[3097.9,0.53290011]],[[3100.8,0.90604175],[3100.9,0.08879211],[3101.0,0.01],[3101.1,3.0],[3101.2,3.22456]]]
["bitfinex","ETHUSD",1732061015708,[[3100.7,1e-08],[3099.1,0.791],[3098.5,6.1254],[3098.1,0.3213],[3097.9,0.07952435]],[[3100.8,1.45604175],[3100.9,0.08879211],[3101.0,0.01],[3101.1,3.0],[3101.2,3.22456]]]
["bitfinex","ETHUSD",1732061016225,[[3100.7,1e-08],[3099.1,0.791],[3098.1,0.3213],[3097.9,0.07952435],[3097.6,5.32]],[[3100.8,7.69101175],[3100.9,0.08879211],[3101.2,3.22456],[3101.5,3.22428],[3101.7,8.76]]]
["bitfinex","ETHUSD",1732061016412,[[3099.1,0.791],[3098.3,1.289402],[3098.1,0.3213],[3097.6,5.32],[3096.9,3.381]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.2,3.0],[3100.3,3.22557]]]
["bitfinex","ETHUSD",1732061016608,[[3099.2,0.23986999],[3099.1,0.791],[3098.1,0.3213],[3097.6,5.32],[3097.5,0.143085]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.1,0.0806637],[3100.2,3.0]]]
["bitfinex","ETHUSD",1732061016826,[[3099.2,0.23986999],[3099.1,0.791],[3098.2,0.8054],[3098.1,0.3213],[3097.6,5.32]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.1,0.0806637],[3105.2,0.0176933]]]
["bitfinex","ETHUSD",1732061017026,[[3099.1,0.791],[3098.2,0.8054],[3098.1,0.3213],[3097.6,5.32],[3096.1,0.78967067]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.1,0.0806637],[3100.2,3.2256]]]
["bitfinex","ETHUSD",1732061017208,[[3099.2,0.23987173],[3099.1,0.791],[3097.7,0.3213],[3097.6,5.32],[3096.1,0.33629491]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.1,0.0806637]]]
["bitfinex","ETHUSD",1732061017209,[[3099.2,0.23987173],[3099.1,0.791],[3097.7,0.3213],[3097.6,5.32],[3096.1,0.33629491]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.1,3.0806637],[3100.4,3.22546]]]
["bitfinex","ETHUSD",1732061017531,[[3099.3,0.23987173],[3098.1,0.8054],[3097.7,3.0],[3097.6,5.32],[3097.5,0.143085]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.1,3.0806637]]]
["bitfinex","ETHUSD",1732061017532,[[3099.3,0.23987173],[3098.1,0.8054],[3097.7,3.0],[3097.6,5.32],[3097.5,0.143085]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.1,3.0806637],[3100.2,3.22562]]]
["bitfinex","ETHUSD",1732061017688,[[3099.4,0.23987173],[3098.8,0.791],[3098.1,0.8054],[3097.8,0.56413],[3097.6,5.32]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.1,3.0806637],[3100.2,3.22562]]]
["bitfinex","ETHUSD",1732061018086,[[3099.4,0.23987173],[3098.8,0.791],[3098.1,0.8054],[3097.8,0.56413],[3097.7,3.0]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.1,3.0806637],[3100.2,3.22562]]]
["bitfinex","ETHUSD",1732061018402,[[3098.8,0.791],[3098.1,0.8054],[3097.8,0.56413],[3097.7,3.0],[3095.4,1.66011438]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.0,0.08066321],[3100.2,3.22562]]]
["bitfinex","ETHUSD",1732061018719,[[3098.9,0.23962673],[3098.8,0.791],[3098.1,0.8054],[3097.8,0.56413],[3097.7,3.0]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.0,0.08066321],[3100.1,3.0]]]
["bitfinex","ETHUSD",1732061018896,[[3099.0,0.23962673],[3098.8,0.791],[3098.1,0.8054],[3097.8,0.56413],[3097.4,0.07851852]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.0,0.08066321],[3100.1,0.07980598]]]
["bitfinex","ETHUSD",1732061019086,[[3099.1,0.23962673],[3099.0,0.02902412],[3098.8,0.791],[3098.1,0.8054],[3097.8,0.56413]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.0,0.08066321],[3100.1,0.07980598]]]
["bitfinex","ETHUSD",1732061019280,[[3099.1,0.23962673],[3099.0,0.02902412],[3098.8,0.791],[3098.1,0.8054],[3097.8,0.56413]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.1,0.07980598],[3100.2,3.3062955]]]
["bitfinex","ETHUSD",1732061019485,[[3099.1,0.23962673],[3098.8,0.791],[3098.1,0.8054],[3097.8,0.56413],[3092.2,1.12083333]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.1,3.07980598],[3100.2,3.3062955]]]
["bitfinex","ETHUSD",1732061019687,[[3099.2,0.26865085],[3098.8,0.791],[3098.1,0.8054],[3098.0,3.0],[3097.8,0.56413]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.0,0.08066549],[3100.1,0.07980598]]]
["bitfinex","ETHUSD",1732061019894,[[3099.3,0.23962673],[3098.8,0.791],[3098.1,0.8054],[3097.8,0.56413],[3092.2,1.82640604]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.0,0.08066549],[3100.1,0.07980598]]]
["bitfinex","ETHUSD",1732061020135,[[3099.3,0.02902412],[3098.8,0.791],[3098.1,0.8054],[3097.8,0.56413],[3097.7,3.0]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.0,0.08066549],[3100.1,0.07980598]]]
["bitfinex","ETHUSD",1732061020534,[[3098.8,0.791],[3098.1,0.8054],[3097.8,0.56413],[3097.7,3.0],[3092.4,1.12083333]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.0,0.08066549],[3100.1,0.07980598]]]
["bitfinex","ETHUSD",1732061020730,[[3098.9,0.23948651],[3098.8,0.791],[3098.1,0.8054],[3097.8,0.56413],[3092.4,1.12083333]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.0,0.08066549],[3100.1,0.07980598]]]
["bitfinex","ETHUSD",1732061020903,[[3099.0,0.23948651],[3098.8,0.791],[3098.1,0.8054],[3097.8,0.56413],[3097.7,3.0]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.0,0.08066549],[3100.1,0.07980598]]]
["bitfinex","ETHUSD",1732061021111,[[3099.0,0.23948651],[3098.8,0.791],[3098.1,0.8054],[3097.8,0.56413]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.0,0.08066549],[3100.1,0.07980598]]]
["bitfinex","ETHUSD",1732061021112,[[3099.1,0.23948651],[3099.0,0.02902412],[3098.8,0.791],[3098.1,0.8054],[3097.8,0.56413]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.1,0.07980598],[3100.2,3.0]]]
["bitfinex","ETHUSD",1732061021309,[[3099.2,0.23948651],[3099.0,0.02902412],[3098.8,0.791],[3097.9,3.0],[3097.8,0.56413]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.1,0.16047145],[3100.2,3.0]]]
["bitfinex","ETHUSD",1732061021623,[[3099.3,0.02902412],[3098.8,0.791],[3098.1,0.791],[3098.0,3.0],[3097.8,0.56413]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.1,0.16047145],[3100.2,3.0]]]
["bitfinex","ETHUSD",1732061021827,[[3098.8,0.791],[3097.8,0.56413],[3097.7,3.0],[3071.4,0.27],[3010.8,0.760994]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.1,0.16047145],[3100.2,3.0]]]
["bitfinex","ETHUSD",1732061022134,[[3098.9,0.23942106],[3098.8,0.791],[3098.0,0.791],[3097.8,0.56413],[3093.8,44.08311042]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.1,3.16047145],[3100.2,3.2256]]]
["bitfinex","ETHUSD",1732061022344,[[3099.0,0.23942106],[3098.8,0.791],[3098.0,0.791],[3097.8,0.56413],[3097.7,3.0]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.1,3.16047145],[3100.2,3.2256]]]
["bitfinex","ETHUSD",1732061022553,[[3099.1,0.23942106],[3098.8,0.791],[3098.0,0.791],[3097.8,0.56413],[3096.8,3.381]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.1,3.16047145],[3100.2,3.2256]]]
["bitfinex","ETHUSD",1732061022859,[[3099.2,0.23942106],[3098.8,0.791],[3098.0,0.791],[3097.8,0.56413],[3097.7,3.0]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.1,3.16047145],[3100.2,3.2256]]]
["bitfinex","ETHUSD",1732061023035,[[3098.8,0.791],[3098.0,0.791],[3097.8,0.56413],[3097.7,3.0],[3092.6,45.94640604]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.1,3.16047145],[3100.2,3.2256]]]
["bitfinex","ETHUSD",1732061023233,[[3098.9,0.23939918],[3098.8,0.791],[3098.0,0.791],[3097.8,0.56413],[3092.7,11.08039087]],[[3099.5,0.01],[3099.6,0.09066573],[3099.7,0.8054],[3100.1,3.07980598],[3100.2,3.2256]]]
["bitfinex","ETHUSD",1732061023439,[[3098.8,0.791],[3098.0,0.791],[3097.8,0.56413],[3097.7,3.0],[3092.7,11.08039087]],[[3099.5,0.01],[3099.6,0.09066573],[3099.7,0.8054],[3100.1,3.07980598],[3100.2,3.2256]]]
["bitfinex","ETHUSD",1732061023748,[[3099.0,0.23938081],[3098.8,0.791],[3098.0,0.791],[3097.8,0.56413],[3092.7,11.08039087]],[[3099.5,0.01],[3099.6,0.09066573],[3099.7,0.8054],[3100.1,3.07980598],[3100.2,3.2256]]]
["bitfinex","ETHUSD",1732061023912,[[3098.9,0.23938081],[3098.8,0.791],[3098.0,0.791],[3097.8,0.56413],[3097.7,3.0]],[[3099.5,0.01],[3099.6,0.09066573],[3099.7,0.8054],[3100.1,3.07980598],[3100.2,3.2256]]]
["bitfinex","ETHUSD",1732061024112,[[3098.9,0.23938081],[3098.8,0.791],[3098.0,0.791],[3097.8,0.56413],[3093.8,44.07]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.0,0.08066572],[3100.1,0.07980598]]]
["bitfinex","ETHUSD",1732061024308,[[3099.0,0.23938081],[3098.8,0.791],[3098.0,0.791],[3097.8,0.56413],[3097.7,3.0]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.0,0.08066572],[3100.6,3.22521]]]
["bitfinex","ETHUSD",1732061024546,[[3099.1,0.23938081],[3099.0,0.02902412],[3098.8,0.791],[3098.0,0.791],[3097.8,0.56413]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.5,3.10066572],[3100.6,3.22521]]]
["bitfinex","ETHUSD",1732061024909,[[3099.2,0.23938081],[3098.8,0.791],[3098.0,3.791],[3097.8,0.56413],[3093.3,29.06800259]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.5,3.10066572],[3100.6,3.22521]]]
["bitfinex","ETHUSD",1732061025106,[[3099.2,0.02902412],[3098.8,0.791],[3098.0,0.791],[3097.8,0.56413],[3097.7,3.0]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.5,3.10066572],[3100.6,3.22521]]]
["bitfinex","ETHUSD",1732061025347,[[3099.3,0.23942426],[3099.2,0.02902412],[3098.8,0.791],[3098.0,3.791],[3097.8,0.56413]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.3,0.08065996],[3100.5,6.32601572]]]
["bitfinex","ETHUSD",1732061025549,[[3098.8,0.791],[3098.0,0.791],[3097.8,0.56413],[3097.7,3.0],[3088.7,18.8602481]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.3,0.16132022],[3100.5,6.24535]]]
["bitfinex","ETHUSD",1732061025718,[[3099.4,0.02902412],[3098.9,0.23941911],[3098.8,0.791],[3098.0,0.791],[3097.8,0.56413]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.3,3.16132022],[3100.4,3.22547]]]
["bitfinex","ETHUSD",1732061025922,[[3098.8,0.791],[3098.0,0.791],[3097.8,0.56413]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.3,3.16132022],[3100.4,3.22547]]]
["bitfinex","ETHUSD",1732061025923,[[3098.8,0.791],[3098.0,0.791],[3097.8,0.56413],[3095.5,1.66502834],[3093.3,12.2036899]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.3,6.38681022],[3100.4,3.22547]]]
["bitfinex","ETHUSD",1732061026110,[[3099.4,0.02902412],[3098.9,0.23942822],[3098.8,0.791],[3098.0,0.791],[3097.8,0.56413]],[[3099.5,0.01],[3099.6,0.01],[3099.7,0.8054],[3100.2,3.2256],[3100.3,3.08065996]]]
["bitfinex","ETHUSD",1732061026311,[[3098.8,0.791],[3098.0,3.791],[3097.8,0.56413],[3095.4,1.66011438],[3071.8,0.27]],[[3099.5,0.01],[3099.6,0.09066549],[3099.7,0.8054],[3100.1,3.0],[3100.2,3.2256]]]
["bitfinex","ETHUSD",1732061026538,[[3099.4,0.02902412],[3098.9,0.23950145],[3098.8,0.791],[3098.0,0.791],[3097.8,0.56413]],[[3099.5,0.01],[3099.6,0.09066549],[3099.7,0.8054],[3100.1,3.0],[3100.2,3.2256]]]
["bitfinex","ETHUSD",1732061026708,[[3098.8,0.791],[3098.0,0.791],[3097.8,0.56413],[3097.7,3.0],[3093.3,8.86431269]],[[3099.4,0.01],[3099.5,0.01],[3099.7,0.8054],[3100.0,0.08066705],[3100.2,3.2256]]]
["bitfinex","ETHUSD",1732061026911,[[3098.9,0.23950198],[3098.8,0.791],[3098.0,0.791],[3097.8,0.56413],[3095.4,1.66011438]],[[3099.4,0.01],[3099.5,0.01],[3099.7,0.8054],[3100.0,0.08066705],[3100.1,3.0]]]
["bitfinex","ETHUSD",1732061027149,[[3099.0,0.23950198],[3098.9,0.02816967],[3098.4,0.791],[3097.8,0.56413],[3097.7,3.0]],[[3099.1,0.7914],[3099.2,0.01],[3099.4,0.01],[3100.0,0.08066705],[3100.1,3.0]]]
["bitfinex","ETHUSD",1732061027150,[[3099.0,0.23950198],[3098.9,0.02816967],[3098.4,0.791],[3097.8,0.56413],[3097.7,3.0]],[[3099.1,0.7914],[3099.2,0.01],[3099.3,0.01],[3099.4,0.08066728],[3099.9,3.0]]]
["bitfinex","ETHUSD",1732061027355,[[3099.0,0.23950198],[3098.9,0.02816967],[3098.4,0.791],[3097.8,0.56413],[3097.7,3.0]],[[3099.1,0.8014],[3099.2,0.01],[3099.8,0.08067468],[3099.9,0.01],[3100.0,0.01]]]
["bitfinex","ETHUSD",1732061027554,[[3099.0,0.02816845],[3098.2,0.791],[3097.8,0.56413],[3097.5,0.934085],[3096.7,3.83437576]],[[3099.1,0.8014],[3099.2,0.01],[3099.6,3.0],[3099.7,3.22618],[3099.8,0.08067468]]]
["bitfinex","ETHUSD",1732061027714,[[3099.0,0.02816845],[3098.2,0.791],[3097.8,0.56413],[3097.5,0.934085],[3096.7,3.83437576]],[[3099.1,0.8014],[3099.2,0.01],[3099.5,0.08068092],[3099.6,3.0],[3099.7,3.22618]]]
["bitfinex","ETHUSD",1732061027915,[[3098.2,0.791],[3097.8,0.56413],[3097.5,0.934085],[3096.7,3.83437576],[3095.6,0.50182986]],[[3099.0,0.01],[3099.1,0.01],[3099.3,0.7914],[3099.5,0.08068092],[3099.7,3.0]]]
["bitfinex","ETHUSD",1732061028109,[[3098.3,0.23962843],[3098.2,0.791],[3097.8,0.56413],[3097.5,0.934085],[3096.9,0.33646204]],[[3099.0,0.01],[3099.1,0.01],[3099.3,0.7914],[3099.5,0.08068092],[3099.8,3.0]]]
["bitfinex","ETHUSD",1732061028443,[[3098.4,0.23962843],[3098.3,0.02816845],[3098.2,0.791],[3097.5,0.934085],[3096.9,0.33646204]],[[3099.1,0.01],[3099.2,0.01],[3099.3,0.7914],[3099.8,0.08068104],[3099.9,0.08155043]]]
["bitfinex","ETHUSD",1732061028751,[[3098.5,0.23962843],[3098.2,0.791],[3097.5,3.934085],[3096.9,0.33646204],[3096.7,9.0223]],[[3099.0,0.01],[3099.1,0.01],[3099.3,0.7914],[3099.8,0.08068104],[3099.9,0.08155043]]]
["bitfinex","ETHUSD",1732061028959,[[3098.6,0.23962843],[3098.5,0.02820979],[3098.2,0.791],[3097.5,0.934085],[3096.9,0.33646204]],[[3099.0,0.01],[3099.1,0.01],[3099.3,0.7914],[3099.8,0.08068104],[3099.9,3.30746043]]]
["bitfinex","ETHUSD",1732061029108,[[3098.5,0.02820979],[3098.2,0.791],[3097.5,0.934085],[3096.9,0.33646204]],[[3099.0,0.01],[3099.1,0.01],[3099.3,0.7914],[3099.8,0.08068104],[3099.9,3.30746043]]]
["bitfinex","ETHUSD",1732061029109,[[3098.7,0.23962843],[3098.5,0.02820979],[3098.2,0.791],[3097.5,3.934085],[3096.9,0.33646204]],[[3099.0,0.01],[3099.1,0.01],[3099.3,0.7914],[3099.8,0.08068104],[3099.9,0.08155043]]]
["bitfinex","ETHUSD",1732061029314,[[3098.8,0.23962843],[3098.2,0.791],[3097.5,3.934085],[3096.9,0.33646204],[3071.0,0.27]],[[3099.0,0.01],[3099.1,0.01],[3099.3,0.7914],[3099.8,3.08068104],[3099.9,3.30746043]]]
["bitfinex","ETHUSD",1732061029511,[[3098.9,0.23962843],[3098.8,0.02820979],[3098.2,0.791],[3097.5,3.934085],[3096.9,0.33646204]],[[3099.1,0.01],[3099.2,0.01],[3099.3,0.7914],[3099.8,0.08068104],[3099.9,0.08155043]]]
["bitfinex","ETHUSD",1732061029711,[[3098.9,0.23962843],[3098.8,0.02820979],[3098.2,0.791],[3097.5,0.934085],[3097.0,3.0]],[[3099.0,0.01],[3099.2,0.01],[3099.3,0.7914],[3099.8,0.08068104],[3099.9,0.08155043]]]
["bitfinex","ETHUSD",1732061029951,[[3098.9,0.23951363],[3098.8,0.791],[3097.5,0.934085],[3097.0,3.0],[3096.9,3.381]],[[3099.0,0.01],[3099.2,0.01],[3099.5,0.7914],[3100.2,3.22566],[3100.3,0.08067624]]]
["bitfinex","ETHUSD",1732061030251,[[3098.9,0.02820979],[3098.8,0.791],[3097.5,0.934085],[3097.0,3.0],[3096.9,3.381]],[[3099.0,0.01],[3099.2,0.01],[3099.5,0.7914],[3100.0,6.23582],[3100.1,0.17074214]]]
["bitfinex","ETHUSD",1732061030482,[[3098.9,0.26770881],[3098.8,0.791],[3097.5,0.934085],[3097.0,3.0],[3096.9,3.381]],[[3099.0,0.01],[3099.2,0.01],[3099.5,0.7914],[3099.9,0.08067298],[3100.0,6.23582]]]
["bitfinex","ETHUSD",1732061030792,[[3098.9,0.26770881],[3098.8,0.791],[3097.5,0.934085],[3096.9,6.381],[3096.8,0.3213]],[[3099.0,0.01],[3099.2,0.01],[3099.5,0.7914],[3099.9,0.08067298],[3100.0,6.23582]]]
["bitfinex","ETHUSD",1732061030977,[[3098.9,0.26770881],[3098.8,0.791],[3097.5,3.934085],[3096.9,6.7023],[3095.2,1.67130677]],[[3099.0,0.01],[3099.2,0.01],[3099.5,0.7914],[3099.9,0.08067298],[3100.0,0.01]]]
["bitfinex","ETHUSD",1732061031291,[[3098.9,0.26770881],[3098.8,0.791],[3097.5,0.934085],[3096.9,6.7023],[3095.3,1.6127286]],[[3099.0,0.01],[3099.2,0.01],[3099.5,0.7914],[3099.9,0.08067298],[3100.0,0.01]]]
["bitfinex","ETHUSD",1732061031497,[[3098.9,0.26770881],[3098.8,0.791],[3097.5,3.934085],[3097.2,0.08142967],[3096.9,6.7023]],[[3099.0,0.01],[3099.2,0.01],[3099.5,0.7914],[3099.9,0.08067298],[3100.0,0.01]]]
["bitfinex","ETHUSD",1732061031794,[[3098.9,0.26770881],[3098.8,0.791],[3097.5,3.934085],[3097.2,0.08142967],[3096.9,6.7023]],[[3099.0,0.01],[3099.5,0.7914],[3099.9,0.08067298],[3100.0,0.01]]]
["bitfinex","ETHUSD",1732061031795,[[3098.9,0.26770881],[3098.8,0.791],[3097.5,3.934085],[3097.2,0.08142967],[3097.1,3.381]],[[3099.0,0.01],[3099.4,0.01],[3099.5,0.7914],[3099.9,0.09067298],[3100.1,0.08006915]]]
["bitfinex","ETHUSD",1732061031948,[[3098.9,0.26770881],[3098.8,0.791],[3097.5,0.934085],[3097.2,3.08142967],[3097.1,3.381]],[[3099.0,0.01],[3099.4,0.01],[3099.5,0.7914],[3099.9,0.01],[3100.1,0.08006915]]]
["bitfinex","ETHUSD",1732061032146,[[3098.9,0.26770881],[3098.8,0.791],[3097.5,0.934085],[3097.2,3.08142967],[3097.1,3.381]],[[3099.0,0.01],[3099.4,0.0906673],[3099.5,0.7914],[3099.9,0.01],[3100.1,0.08006915]]]
["bitfinex","ETHUSD",1732061032565,[[3098.9,0.26770881],[3098.8,0.791],[3097.5,0.934085],[3097.2,0.08142967],[3096.8,3.381]],[[3099.0,0.01],[3099.4,0.0906673],[3099.5,0.7914],[3099.9,0.01],[3100.1,0.08006915]]]
["bitfinex","ETHUSD",1732061033100,[[3098.9,0.26770881],[3098.8,0.791],[3097.5,3.934085],[3097.2,0.08142967],[3096.8,3.381]],[[3099.0,0.01],[3099.4,0.0906673],[3099.5,0.7914],[3099.9,0.01],[3100.1,0.08006915]]]
["bitfinex","ETHUSD",1732061033887,[[3098.9,0.26770881],[3098.5,0.791],[3097.5,3.934085],[3097.2,0.08142967],[3096.8,3.381]],[[3099.0,0.01],[3099.4,0.0906673],[3099.5,0.7914],[3099.9,0.01],[3100.1,3.30582915]]]
["bitfinex","ETHUSD",1732061034089,[[3098.9,0.26770881],[3098.5,0.791],[3097.5,3.934085],[3097.2,0.08142967],[3096.8,3.381]],[[3099.0,0.01],[3099.4,0.0906673],[3099.5,0.7914],[3099.9,0.01],[3100.0,3.0]]]
["bitfinex","ETHUSD",1732061034296,[[3098.9,0.26770881],[3098.5,0.791],[3097.5,3.934085],[3097.2,0.08142967],[3096.8,3.381]],[[3099.0,0.01],[3099.4,0.0906673],[3099.5,0.7914],[3099.9,0.01],[3100.0,6.22581]]]
["bitfinex","ETHUSD",1732061034469,[[3098.9,0.26770881],[3098.5,0.791],[3097.5,0.934085],[3097.2,0.08142967],[3096.8,0.3213]],[[3099.0,0.01],[3099.2,0.01],[3099.4,0.0806673],[3099.5,0.7914],[3099.9,0.01]]]
["bitfinex","ETHUSD",1732061034804,[[3098.9,0.26770881],[3098.5,0.791],[3097.5,3.143085],[3097.2,0.08142967],[3096.8,0.3213]],[[3099.0,0.01],[3099.2,0.01],[3099.5,0.7914],[3099.9,0.09067277],[3100.0,6.22587]]]
["bitfinex","ETHUSD",1732061034962,[[3098.9,0.26770881],[3098.5,0.791],[3097.5,0.143085],[3097.2,0.08142967],[3097.1,0.128963]],[[3099.0,0.01],[3099.2,0.01],[3099.5,0.7914],[3099.9,0.09067277],[3100.1,3.22575]]]
["bitfinex","ETHUSD",1732061035171,[[3098.9,0.26770881],[3098.5,0.791],[3097.5,3.143085],[3097.2,0.08142967],[3097.1,0.128963]],[[3099.0,0.01],[3099.2,0.01],[3099.5,0.7914],[3099.9,3.09067277],[3100.0,3.22582]]]
["bitfinex","ETHUSD",1732061035365,[[3098.9,0.26770881],[3098.5,0.791],[3097.5,0.143085],[3096.8,3.3213],[3096.7,8.701]],[[3099.0,0.8218],[3099.4,0.08067022],[3099.9,0.02],[3100.0,3.0],[3101.2,6.13156259]]]
["bitfinex","ETHUSD",1732061035560,[[3098.9,0.26770881],[3098.5,0.791],[3097.5,0.143085],[3096.8,4.1127],[3096.7,8.701]],[[3099.0,0.8218],[3099.7,3.0],[3099.8,3.22601],[3099.9,0.10067769],[3100.4,3.22542]]]
["bitfinex","ETHUSD",1732061035762,[[3098.9,0.26770881],[3098.5,0.791],[3097.5,0.143085],[3096.8,4.1127],[3096.7,8.701]],[[3099.0,0.8218],[3099.6,0.08067765],[3099.7,3.0],[3099.8,3.22601],[3099.9,0.02]]]
["bitfinex","ETHUSD",1732061035975,[[3098.9,0.26770881],[3098.3,0.791],[3097.5,0.143085],[3096.9,0.08240094],[3096.8,4.1127]],[[3099.0,0.8218],[3099.6,0.08067765],[3099.7,3.08144279],[3099.8,3.22601],[3099.9,0.02]]]
["bitfinex","ETHUSD",1732061036155,[[3098.9,0.26770881],[3098.3,0.791],[3097.5,0.143085],[3096.9,0.08240094],[3096.8,1.1127]],[[3099.0,0.8218],[3099.6,0.08067765],[3099.7,3.08144279],[3099.8,3.22601],[3099.9,0.02]]]
["bitfinex","ETHUSD",1732061036670,[[3098.9,0.26770881],[3098.3,0.791],[3097.5,3.143085],[3096.9,0.08240094],[3096.8,1.1127]],[[3099.0,0.8218],[3099.6,0.08067765],[3099.7,3.08144279],[3099.8,3.22601],[3099.9,0.02]]]
["bitfinex","ETHUSD",1732061036873,[[3098.9,0.26782547],[3098.3,0.791],[3097.5,0.143085],[3096.9,0.08240094],[3096.8,1.1127]],[[3099.0,0.8218],[3099.6,0.08067765],[3099.7,3.08144279],[3099.9,0.02],[3100.0,6.4517]]]
["bitfinex","ETHUSD",1732061037071,[[3098.9,0.26782547],[3098.3,0.791],[3097.5,3.143085],[3096.9,0.08240094],[3096.8,1.1127]],[[3099.0,0.8018],[3099.2,0.02],[3099.6,0.08067765],[3099.7,0.08144279],[3100.0,3.22582]]]
["bitfinex","ETHUSD",1732061037256,[[3098.9,0.26782547],[3098.3,0.791],[3097.5,0.143085],[3097.0,6.7023],[3096.9,0.08240094]],[[3099.0,0.01],[3099.3,0.8118],[3099.7,0.08067759],[3099.9,0.01],[3100.1,3.0]]]
["bitfinex","ETHUSD",1732061037458,[[3098.9,0.26782547],[3098.3,0.791],[3097.5,3.143085],[3097.1,0.3213],[3097.0,3.381]],[[3099.0,0.01],[3099.3,0.8118],[3099.7,0.08067759],[3099.9,0.01],[3100.1,3.0]]]
["bitfinex","ETHUSD",1732061037994,[[3098.9,0.26782547],[3098.3,0.791],[3097.5,0.143085],[3097.1,3.3213],[3097.0,3.381]],[[3099.0,0.01],[3099.3,0.8118],[3099.7,0.08067759],[3099.9,0.01],[3100.0,0.08086307]]]
["bitfinex","ETHUSD",1732061038373,[[3098.9,0.26782547],[3098.3,0.791],[3097.5,0.143085],[3097.1,0.3213],[3097.0,6.381]],[[3099.0,0.01],[3099.3,0.8118],[3099.9,0.09067069],[3100.0,0.08086307],[3110.4,26.55]]]
["bitfinex","ETHUSD",1732061038701,[[3098.9,0.26782547],[3098.3,0.791],[3097.5,3.143085],[3097.1,0.3213],[3097.0,6.381]],[[3099.0,0.01],[3099.3,0.8118],[3099.9,0.09067069],[3100.0,0.08086307],[3100.1,3.0]]]
["bitfinex","ETHUSD",1732061039197,[[3098.9,0.26782547],[3098.3,0.791],[3097.5,0.143085],[3097.4,0.08043737],[3097.1,0.3213]],[[3099.0,0.01],[3099.3,0.8118],[3099.9,0.09067069],[3100.0,0.08086307],[3100.1,3.0]]]
["bitfinex","ETHUSD",1732061039899,[[3098.9,0.26782547],[3098.3,0.791],[3097.5,0.143085],[3097.1,0.3213],[3097.0,6.381]],[[3099.0,0.01],[3099.3,0.8118],[3099.9,0.09067069],[3100.0,0.08086307],[3112.9,22.1781423]]]
["bitfinex","ETHUSD",1732061040065,[[3098.9,0.26782547],[3098.3,0.791],[3097.5,0.143085],[3097.2,0.08017971],[3097.1,0.3213]],[[3099.0,0.01],[3099.3,0.8118],[3099.9,0.09067069],[3100.0,0.08086307],[3100.1,3.0]]]
["bitfinex","ETHUSD",1732061040462,[[3098.9,0.26828945],[3098.3,0.791],[3097.5,3.143085],[3097.2,0.08017971],[3097.1,0.3213]],[[3099.0,0.01],[3099.3,0.8118],[3099.9,0.09067069],[3100.0,0.08086307],[3100.1,3.0]]]
["bitfinex","ETHUSD",1732061040667,[[3098.9,0.26828945],[3097.5,3.143085],[3097.2,0.08017971],[3097.1,0.3213]],[[3099.0,0.01],[3099.3,0.8118],[3099.9,0.09067069],[3100.0,0.08086307]]]
["bitfinex","ETHUSD",1732061040668,[[3098.9,0.26828945],[3097.5,3.143085],[3097.2,0.08017971],[3097.1,0.3213],[3096.2,0.45337576]],[[3099.0,0.01],[3099.3,0.8118],[3099.9,0.09067069],[3100.0,0.08086307],[3100.9,3.22488]]]
["bitfinex","ETHUSD",1732061040863,[[3098.9,0.26828945],[3098.8,0.791],[3097.5,0.143085],[3097.2,0.08017971],[3097.1,3.3213]],[[3099.0,0.01],[3099.3,0.01],[3099.9,0.09067069],[3100.0,0.08086307],[3100.2,0.01]]]
["bitfinex","ETHUSD",1732061041126,[[3098.9,0.26828945],[3098.8,0.791],[3097.5,3.143085],[3097.2,0.08017971],[3097.1,0.3213]],[[3099.2,0.01],[3099.5,0.8118],[3099.9,0.08067069],[3100.0,0.08086307],[3100.4,0.01]]]
["bitfinex","ETHUSD",1732061041335,[[3099.0,0.24007966],[3098.9,0.02820979],[3098.8,0.791],[3097.9,3.0],[3097.5,0.143085]],[[3099.5,0.8218],[3100.3,0.08067059],[3100.4,0.02],[3100.5,3.2253],[3100.7,3.22511]]]
["bitfinex","ETHUSD",1732061041605,[[3099.1,0.24007966],[3098.9,0.02820979],[3098.8,0.791],[3097.5,3.143085],[3097.4,3.381]],[[3099.5,0.01],[3099.7,0.01],[3099.8,0.8018],[3100.2,0.08021997],[3100.3,0.08067059]]]
["bitfinex","ETHUSD",1732061041805,[[3099.2,0.24007966],[3099.1,0.02826817],[3098.8,0.791],[3097.5,3.143085],[3097.4,3.381]],[[3099.5,0.01],[3099.7,0.01],[3099.8,0.8018],[3100.2,0.08021997],[3100.3,0.08067059]]]
["bitfinex","ETHUSD",1732061042105,[[3099.3,0.24007966],[3098.8,0.791],[3097.7,0.08023607],[3097.5,3.143085],[3097.4,3.381]],[[3099.5,0.01],[3099.7,0.01],[3099.8,0.8018],[3100.2,0.08021997],[3100.3,0.08067059]]]
["bitfinex","ETHUSD",1732061042260,[[3099.4,0.24007966],[3099.3,0.02826817],[3098.8,0.791],[3097.7,0.08023607],[3097.5,0.143085]],[[3099.5,0.01],[3099.7,0.01],[3099.8,0.8018],[3100.2,0.08021997],[3100.3,0.08067059]]]
["bitfinex","ETHUSD",1732061042597,[[3099.4,0.24007966],[3098.8,0.791],[3097.9,3.0],[3097.7,0.08023607],[3097.5,0.143085]],[[3099.5,0.01],[3099.7,0.01],[3099.8,0.8018],[3100.3,0.01],[3100.5,3.0]]]
["bitfinex","ETHUSD",1732061042806,[[3099.4,0.26834783],[3098.8,0.791],[3097.9,3.0],[3097.7,0.08023607],[3097.5,0.143085]],[[3099.5,0.01],[3099.7,0.01],[3099.8,0.8018],[3100.3,0.09004283],[3100.4,0.08066034]]]
["bitfinex","ETHUSD",1732061043164,[[3099.4,1.05934783],[3097.7,0.08023607],[3097.6,3.381],[3097.5,3.143085],[3097.3,3.77467576]],[[3099.9,0.02],[3100.0,0.8018],[3100.4,0.08066034],[3100.8,0.02],[3101.0,3.22477]]]
["bitfinex","ETHUSD",1732061043408,[[3099.5,0.24007966],[3099.4,0.81926817],[3097.8,0.3213],[3097.7,3.08023607],[3097.6,9.15437576]],[[3099.9,0.02],[3100.0,0.8018],[3100.4,0.08066034],[3100.8,0.02],[3101.1,3.22474]]]
["bitfinex","ETHUSD",1732061043561,[[3099.6,0.24007966],[3099.4,0.81926817],[3097.8,0.3213],[3097.7,6.46123607],[3097.6,5.77337576]],[[3099.9,0.01],[3100.1,0.01],[3100.2,0.8018],[3100.7,0.08219266],[3100.8,0.01]]]
["bitfinex","ETHUSD",1732061043768,[[3099.7,0.24007966],[3099.6,0.02822197],[3099.4,0.791],[3098.5,3.0],[3097.8,0.3213]],[[3100.1,0.02],[3100.2,0.8018],[3101.0,0.10065463],[3101.8,5.35],[3102.0,6.13066259]]]
["bitfinex","ETHUSD",1732061043997,[[3099.8,0.24007966],[3099.7,0.0281855],[3099.4,0.791],[3097.8,3.3213],[3097.7,3.91461183]],[[3100.1,0.02],[3100.2,0.8018],[3101.0,0.10065463],[3101.7,3.22407],[3101.8,5.35]]]
["bitfinex","ETHUSD",1732061044198,[[3099.9,0.24007966],[3099.7,0.0281855],[3099.4,0.791],[3098.5,3.0],[3097.9,0.77467576]],[[3100.1,0.02],[3100.2,0.8018],[3101.0,0.10065463],[3101.4,3.22435],[3101.8,5.35]]]
["bitfinex","ETHUSD",1732061044380,[[3100.0,0.24007966],[3099.4,0.791],[3097.9,3.77467576],[3097.8,3.381],[3093.7,0.0013]],[[3100.1,0.02],[3100.2,0.8018],[3101.0,0.10065463],[3101.4,3.22435],[3101.8,5.35]]]
["bitfinex","ETHUSD",1732061044584,[[3100.0,0.26826516],[3099.4,0.791],[3097.9,3.77467576],[3097.8,3.381],[3095.8,2.7452933]],[[3100.1,0.02],[3100.2,0.8018],[3101.0,0.02],[3101.3,0.08064839],[3101.4,3.22435]]]
["bitfinex","ETHUSD",1732061044787,[[3100.0,0.26826516],[3099.4,0.791],[3097.9,3.77467576],[3095.8,2.7452933]],[[3101.0,0.02],[3101.3,0.08064839]]]
["bitfinex","ETHUSD",1732061044788,[[3100.0,0.26826516],[3099.4,0.791],[3098.1,3.0],[3098.0,3.83437576],[3097.9,0.3213]],[[3100.3,0.02],[3100.5,0.8018],[3101.0,0.07954855],[3101.2,0.01],[3101.3,0.09064839]]]
["bitfinex","ETHUSD",1732061045059,[[3100.1,0.24007966],[3100.0,0.0281855],[3099.4,0.791],[3098.2,3.0],[3098.1,3.83437576]],[[3100.3,0.02],[3100.5,0.8018],[3101.2,0.09064318],[3101.3,0.01],[3102.3,2.90693259]]]
["bitfinex","ETHUSD",1732061045332,[[3100.2,0.24007966],[3100.1,0.791],[3098.5,6.381],[3098.3,3.53240912],[3098.0,0.3213]],[[3100.7,0.01],[3100.8,0.8118],[3101.3,0.07896091],[3101.4,0.08064294],[3101.6,0.01]]]
["bitfinex","ETHUSD",1732061045569,[[3100.3,0.24007966],[3100.2,0.0281855],[3100.1,0.791],[3098.9,3.0],[3098.5,6.381]],[[3100.7,0.01],[3100.8,0.8118],[3101.4,0.08064294],[3101.6,0.01],[3102.5,3.50046293]]]
["bitfinex","ETHUSD",1732061045741,[[3100.4,0.24007966],[3100.2,0.0281855],[3100.1,0.791],[3098.9,3.0],[3098.5,8.701]],[[3100.7,0.01],[3100.8,0.8118],[3101.4,0.08064294],[3101.6,0.01],[3101.9,0.01]]]
["bitfinex","ETHUSD",1732061045932,[[3100.4,0.27838021],[3100.1,0.791],[3098.6,6.381],[3098.5,5.32],[3097.0,1.64324264]],[[3100.9,0.01],[3101.0,0.01],[3101.2,0.8018],[3101.4,0.08064294],[3101.8,0.01]]]
["bitfinex","ETHUSD",1732061046138,[[3100.5,0.24007966],[3100.4,0.03830055],[3100.1,0.791],[3098.6,6.381],[3098.5,5.77337576]],[[3100.9,0.01],[3101.0,0.01],[3101.2,0.8018],[3101.8,0.01],[3102.1,0.08062929]]]
["bitfinex","ETHUSD",1732061046461,[[3100.6,0.24007966],[3100.1,0.791],[3098.6,3.0],[3098.5,5.32],[3098.4,3.83437576]],[[3100.9,0.01],[3101.0,0.01],[3101.2,0.8018],[3101.7,0.07928291],[3101.8,0.01]]]
["bitfinex","ETHUSD",1732061046637,[[3100.1,0.791],[3098.6,3.0],[3098.5,5.32],[3098.4,3.83437576],[3096.8,2.43783098]],[[3100.9,0.01],[3101.0,0.01],[3101.2,0.8018],[3101.7,0.07928291],[3101.8,0.01]]]
["bitfinex","ETHUSD",1732061046832,[[3100.1,0.791],[3098.8,0.38371204],[3098.6,3.3213],[3098.5,8.701],[3098.4,0.45337576]],[[3101.0,0.01],[3101.1,0.01],[3101.2,0.8018],[3102.0,0.01],[3102.1,0.08062929]]]
["bitfinex","ETHUSD",1732061047032,[[3100.2,0.55],[3100.1,0.791],[3099.5,3.0],[3098.9,0.3213],[3098.8,0.46564335]],[[3101.1,0.01],[3101.2,0.8118],[3102.0,0.17099556],[3102.1,0.01],[3102.6,3.22318]]]
["bitfinex","ETHUSD",1732061047229,[[3100.3,0.82930055],[3100.2,0.55],[3099.5,6.02],[3098.9,0.3213],[3098.8,0.46564335]],[[3101.1,0.01],[3101.2,0.8118],[3102.0,0.17099556],[3102.1,0.01],[3102.6,3.22318]]]
["bitfinex","ETHUSD",1732061047476,[[3100.3,0.82930055],[3100.2,0.55],[3099.5,6.02],[3098.8,0.46564335],[3098.2,0.3213]],[[3101.1,0.01],[3101.2,0.8118],[3102.0,0.17099556],[3102.1,0.01],[3102.6,3.22318]]]
["bitfinex","ETHUSD",1732061047477,[[3100.3,0.82930055],[3100.2,0.55],[3099.5,6.02],[3098.8,0.46564335],[3098.2,0.3213]],[[3101.1,0.01],[3101.2,0.01],[3101.5,0.8018],[3102.0,0.16099556],[3102.1,0.02]]]
["bitfinex","ETHUSD",1732061047676,[[3100.3,0.791],[3100.2,0.55],[3099.5,6.02],[3098.8,0.46564335],[3098.2,0.3213]],[[3101.1,0.01],[3101.2,0.01],[3101.5,0.8018],[3102.0,0.16099556],[3102.1,0.02]]]
["bitfinex","ETHUSD",1732061048046,[[3100.3,0.791],[3100.2,0.55],[3099.5,6.02],[3098.8,3.84664335],[3098.2,0.3213]],[[3101.2,0.01],[3101.3,0.01],[3101.5,0.8018],[3102.0,0.16099556],[3102.1,0.01]]]
["bitfinex","ETHUSD",1732061048250,[[3099.5,6.02],[3098.8,3.84664335],[3098.2,0.3213]],[[3101.5,0.8018],[3102.0,0.16099556]]]
["bitfinex","ETHUSD",1732061048251,[[3100.5,0.791],[3100.4,0.55],[3099.5,6.02],[3099.3,0.38371204],[3099.0,0.32511148]],[[3101.5,0.8018],[3101.6,0.02],[3102.0,0.08036964],[3102.5,0.10061879],[3102.8,3.22291]]]
["bitfinex","ETHUSD",1732061048457,[[3100.7,0.791],[3100.6,0.55],[3099.6,0.602],[3099.5,6.02],[3099.3,0.38371204]],[[3101.6,0.02],[3101.8,0.8018],[3102.5,0.10061879],[3103.0,3.22272],[3103.5,2.90693259]]]
["bitfinex","ETHUSD",1732061048840,[[3100.7,0.791],[3100.6,0.55],[3099.6,0.602],[3099.5,6.02],[3099.3,0.38371204]],[[3101.6,0.02],[3101.8,0.8018],[3102.5,0.10061879],[3102.9,3.22285],[3103.0,3.22272]]]
["bitfinex","ETHUSD",1732061049174,[[3100.7,0.791],[3100.6,0.55],[3099.6,0.602],[3099.5,6.02],[3099.3,0.38371204]],[[3101.6,0.02],[3101.8,0.8018],[3102.5,0.01],[3102.7,0.01],[3102.8,0.08061017]]]
["bitfinex","ETHUSD",1732061049671,[[3100.8,0.55],[3100.7,0.791],[3100.6,0.55],[3099.6,0.602],[3099.5,6.1021889]],[[3101.6,0.01],[3101.8,0.8118],[3102.5,0.01],[3102.6,0.0824465],[3102.7,0.01]]]
["bitfinex","ETHUSD",1732061049895,[[3100.8,0.55],[3100.7,0.791],[3099.6,0.602],[3099.5,6.1021889],[3098.3,14.37]],[[3101.6,0.01],[3101.8,0.8118],[3102.5,0.09060627],[3102.6,0.0824465],[3102.7,0.01]]]
["bitfinex","ETHUSD",1732061050178,[[3100.8,0.55],[3100.7,0.791],[3099.6,0.602],[3099.5,6.1021889],[3098.3,14.37]],[[3101.8,0.8218],[3102.5,0.08060627],[3102.6,0.0824465],[3102.7,0.02],[3107.8,12.16528053]]]
["bitfinex","ETHUSD",1732061050535,[[3100.8,0.55],[3100.7,0.791],[3099.6,0.602],[3099.5,6.1021889],[3098.4,0.45596184]],[[3101.8,0.8218],[3102.5,0.08060627],[3102.6,0.0824465],[3102.7,0.02],[3103.0,3.0]]]
["bitfinex","ETHUSD",1732061050741,[[3100.9,0.24034614],[3100.8,0.55],[3100.7,0.791],[3099.9,3.0],[3099.6,0.602]],[[3101.8,0.8218],[3102.5,0.08060627],[3102.7,0.02],[3110.8,13.8351771],[3120.5,8.04544435]]]
["bitfinex","ETHUSD",1732061050949,[[3100.9,0.24034614],[3100.8,0.55],[3100.7,0.791],[3099.9,3.0],[3099.6,0.602]],[[3101.8,0.8218],[3102.5,0.08060627],[3102.7,0.02],[3104.0,3.22172],[3106.2,0.64002214]]]
["bitfinex","ETHUSD",1732061051164,[[3100.8,0.55],[3100.7,0.791],[3099.8,0.38371204],[3099.6,0.602],[3099.5,3.1021889]],[[3101.8,0.8218],[3102.5,0.08060627],[3102.7,0.02],[3104.0,3.22172],[3106.2,0.64002214]]]
["bitfinex","ETHUSD",1732061051356,[[3100.8,0.55],[3100.7,0.791],[3099.8,0.38371204],[3099.6,3.602],[3099.5,3.1021889]],[[3101.8,0.8218],[3102.5,0.08060627],[3102.7,0.02],[3103.9,2.90693259],[3104.0,3.22172]]]
["bitfinex","ETHUSD",1732061052078,[[3100.8,0.55],[3100.7,0.791],[3099.8,0.38371204],[3099.6,3.602],[3099.5,3.02]],[[3101.8,0.8218],[3102.5,0.08060627],[3102.7,0.09919814],[3103.9,2.90693259],[3104.0,3.22172]]]
["bitfinex","ETHUSD",1732061052262,[[3100.9,0.753],[3100.8,0.55],[3099.8,0.38371204],[3099.6,3.602],[3099.5,3.02]],[[3101.8,0.8218],[3102.5,0.08060627],[3102.7,0.09919814],[3103.9,2.90693259],[3104.0,3.22172]]]
["bitfinex","ETHUSD",1732061052636,[[3100.9,0.753],[3100.8,0.55],[3099.8,0.38371204],[3099.6,3.602],[3099.5,3.02]],[[3101.8,0.8218],[3102.5,0.08060627],[3102.7,0.09919814],[3103.0,3.0],[3103.9,2.90693259]]]
["bitfinex","ETHUSD",1732061052835,[[3100.9,0.753],[3100.8,0.55],[3099.8,0.38371204],[3099.6,3.602],[3099.5,3.02]],[[3101.8,0.8218],[3102.5,0.08060627],[3102.7,0.09919814],[3103.0,3.0],[3103.3,3.2224]]]
["bitfinex","ETHUSD",1732061053238,[[3100.9,0.753],[3100.8,0.55],[3099.8,0.38371204],[3099.6,3.602],[3099.5,3.02]],[[3101.8,0.8118],[3102.0,0.01],[3102.5,0.08060627],[3102.7,0.08919814],[3102.9,0.01]]]
["bitfinex","ETHUSD",1732061053433,[[3100.9,0.753],[3100.8,0.55],[3099.8,0.38371204],[3099.6,3.602]],[[3102.0,0.01],[3102.7,0.08919814],[3102.9,0.01]]]
["bitfinex","ETHUSD",1732061053434,[[3101.0,0.55],[3100.9,0.753],[3100.8,0.55],[3099.8,0.38371204],[3099.6,3.602]],[[3102.0,0.02],[3102.1,0.7825],[3102.7,0.07919814],[3102.9,0.10060421],[3103.5,3.22217]]]
["bitfinex","ETHUSD",1732061053635,[[3101.0,0.55],[3100.9,0.753],[3099.8,0.38371204],[3099.7,3.0],[3099.6,3.602]],[[3102.0,0.02],[3102.1,0.7825],[3102.7,0.07919814],[3102.9,0.10060421],[3103.2,3.0]]]
["bitfinex","ETHUSD",1732061053834,[[3101.0,0.55],[3100.9,0.753],[3099.8,0.38371204],[3099.6,0.602]],[[3102.0,0.02],[3102.1,0.7825],[3102.7,0.07919814],[3102.9,0.10060421],[3103.2,3.0]]]
["bitfinex","ETHUSD",1732061053835,[[3101.0,0.55],[3100.9,0.753],[3099.8,0.38371204],[3099.6,0.602],[3099.0,3.381]],[[3102.0,0.10060091],[3102.1,0.7825],[3102.7,0.07919814],[3102.9,0.02],[3103.0,3.0]]]
["bitfinex","ETHUSD",1732061054034,[[3101.0,0.55],[3100.9,0.753],[3099.8,0.38371204],[3099.6,0.602],[3099.1,3.0]],[[3102.0,0.02],[3102.1,0.7825],[3102.7,0.07919814],[3102.9,0.10060091],[3103.1,3.0]]]
["bitfinex","ETHUSD",1732061054355,[[3101.0,0.55],[3100.9,0.753],[3099.8,0.46286995],[3099.6,0.602],[3099.1,3.0]],[[3102.0,0.02],[3102.1,0.7825],[3102.7,0.07919814],[3102.9,0.10060091],[3103.0,3.22268]]]
["bitfinex","ETHUSD",1732061054548,[[3101.0,0.55],[3100.9,0.753],[3099.8,0.46286995],[3099.6,0.602],[3099.2,3.0]],[[3102.0,0.10060092],[3102.1,0.7825],[3102.7,0.07919814],[3102.9,3.02],[3103.0,3.22268]]]
["bitfinex","ETHUSD",1732061054875,[[3100.9,0.753],[3099.0,3.0],[3098.9,3.381],[3097.5,1.8267985],[3088.8,22.1885272]],[[3101.7,0.7825],[3101.8,0.02],[3102.0,0.08060092],[3102.6,6.2231],[3102.7,0.08919814]]]
["bitfinex","ETHUSD",1732061055076,[[3099.5,0.753],[3099.4,5.32],[3098.6,3.0],[3097.5,0.143085],[3096.7,1.65067277]],[[3101.3,0.7825],[3101.4,0.01],[3101.5,0.01],[3101.6,0.08060535],[3102.3,0.01]]]
["bitfinex","ETHUSD",1732061055286,[[3099.5,0.753],[3099.4,3.02],[3099.1,0.38371204],[3099.0,0.42004992],[3098.8,0.35177455]],[[3101.3,0.7825],[3101.5,0.01],[3101.6,0.01],[3102.3,0.08061652],[3102.5,0.01]]]
["bitfinex","ETHUSD",1732061055442,[[3099.7,0.753],[3099.4,3.02],[3099.0,0.42004992],[3098.8,0.35177455],[3098.4,2.8858]],[[3101.3,0.7825],[3101.4,0.01],[3101.5,0.01],[3102.3,0.17175378],[3102.4,0.01]]]
["bitfinex","ETHUSD",1732061055643,[[3099.7,0.753],[3099.4,3.02],[3099.2,0.38371204],[3099.0,0.42004992],[3098.8,0.35177455]],[[3101.3,0.7825],[3101.4,0.01],[3101.5,0.01],[3102.1,3.0],[3102.2,3.22354]]]
["bitfinex","ETHUSD",1732061055965,[[3099.7,0.753],[3099.4,3.02],[3099.2,0.38371204],[3099.0,0.42004992],[3098.8,0.35177455]],[[3101.3,0.7825],[3101.4,0.01],[3101.5,0.01],[3102.0,0.08061653],[3102.3,0.09113726]]]
["bitfinex","ETHUSD",1732061056279,[[3099.7,0.753],[3099.4,3.02],[3099.2,0.38371204],[3099.0,0.42004992],[3098.8,0.35177455]],[[3101.3,0.7825],[3101.4,0.01],[3101.5,0.01],[3102.0,3.08061653],[3102.1,3.22363]]]
["bitfinex","ETHUSD",1732061056440,[[3099.7,0.753],[3099.4,3.02],[3099.2,0.38371204],[3099.0,0.42004992],[3098.8,0.35177455]],[[3101.1,0.01],[3101.2,0.08061654],[3101.3,0.7825],[3101.4,0.01],[3102.0,3.01]]]
["bitfinex","ETHUSD",1732061056640,[[3099.7,0.753],[3099.4,3.02],[3099.2,0.38371204],[3099.0,0.42004992],[3098.8,0.35177455]],[[3101.1,0.01],[3101.3,0.7825],[3101.4,0.01],[3102.0,3.01]]]
["bitfinex","ETHUSD",1732061056641,[[3099.7,0.753],[3099.4,3.02],[3099.2,0.38371204],[3099.0,0.42004992],[3098.8,0.35177455]],[[3101.1,0.01],[3101.3,0.7825],[3101.4,0.01],[3101.9,0.08062329],[3102.0,3.23373]]]
["bitfinex","ETHUSD",1732061057089,[[3099.7,0.753],[3099.4,3.02],[3099.2,0.38371204],[3099.0,0.42004992],[3098.8,0.35177455]],[[3101.1,0.01],[3101.3,0.7825],[3101.4,0.01],[3101.9,0.08062329],[3102.0,0.01]]]
["bitfinex","ETHUSD",1732061057377,[[3099.7,0.753],[3099.4,3.02],[3099.2,0.38371204],[3099.0,0.42004992],[3098.8,0.35177455]],[[3101.1,0.01],[3101.3,0.7825],[3101.4,0.01],[3101.7,0.07885995],[3101.9,0.08062329]]]
["bitfinex","ETHUSD",1732061057542,[[3099.7,0.753],[3099.5,3.0],[3099.4,3.02],[3099.2,0.38371204],[3099.0,0.42004992]],[[3101.1,0.01],[3101.3,0.7825],[3101.4,0.01],[3101.7,0.07885995],[3101.9,0.08062329]]]
["bitfinex","ETHUSD",1732061057741,[[3099.8,0.55],[3099.7,0.753],[3099.5,3.0],[3099.4,3.02],[3099.2,0.38371204]],[[3101.1,0.01],[3101.3,0.7825],[3101.4,0.01],[3101.7,0.07885995],[3102.0,0.09062331]]]
["bitfinex","ETHUSD",1732061058940,[[3099.8,0.55],[3099.7,0.753],[3099.5,3.0],[3099.4,3.02],[3099.2,0.38371204]],[[3101.1,0.01],[3101.4,0.01],[3101.7,0.07885995],[3102.0,3.09062331],[3132.8,40.68952906]]]
["bitfinex","ETHUSD",1732061059135,[[3099.8,0.55],[3099.7,0.753],[3099.5,3.0],[3099.4,3.02],[3099.2,0.38371204]],[[3101.0,0.7925],[3101.1,0.01],[3101.7,0.07885995],[3102.0,3.10062331],[3102.3,3.22344]]]
["bitfinex","ETHUSD",1732061060337,[[3099.8,0.55],[3099.7,0.753],[3099.5,3.0],[3099.4,3.02],[3099.2,0.38371204]],[[3101.0,0.7925],[3101.1,0.01],[3101.7,0.07885995],[3102.0,3.09062331],[3102.2,0.01]]]
["bitfinex","ETHUSD",1732061062044,[[3099.8,0.55],[3099.7,0.753],[3099.5,3.0],[3099.4,3.02],[3099.2,3.76471204]],[[3101.0,0.7925],[3101.3,0.01],[3101.7,0.07885995],[3102.0,3.09062331],[3102.2,3.23352]]]
["bitfinex","ETHUSD",1732061062248,[[3099.8,0.55],[3099.7,0.753],[3099.6,0.55],[3099.5,3.0],[3099.4,3.02]],[[3101.0,0.7925],[3101.3,0.01],[3101.7,0.07885995],[3102.0,0.09062331],[3102.1,3.0]]]
["bitfinex","ETHUSD",1732061062418,[[3099.8,0.55],[3099.7,0.753],[3099.6,0.55],[3099.5,3.0],[3099.4,3.02]],[[3101.0,0.7925],[3101.3,0.01],[3101.7,0.07885995],[3102.0,0.09062331],[3275.0,0.05]]]
["bitfinex","ETHUSD",1732061062623,[[3099.7,0.753],[3099.6,0.8713],[3099.4,3.02],[3097.1,0.45596184],[3097.0,16.01324264]],[[3101.0,0.7925],[3101.3,0.01],[3101.7,0.07885995],[3102.0,0.09062331],[3102.1,3.0]]]
["bitfinex","ETHUSD",1732061062921,[[3099.9,0.55],[3099.8,0.16243],[3099.7,0.753],[3099.6,0.3213],[3099.5,3.0]],[[3101.0,0.7925],[3101.3,0.01],[3101.7,0.07885995],[3102.0,0.09062331],[3102.1,3.0]]]
["bitfinex","ETHUSD",1732061063123,[[3099.9,0.55],[3099.8,0.16243],[3099.7,0.753],[3099.6,0.3213],[3097.2,1.62931134]],[[3101.0,0.7925],[3101.3,0.01],[3101.7,0.07885995],[3102.0,0.09062331],[3107.0,10.0]]]
["bitfinex","ETHUSD",1732061063423,[[3099.4,3.773],[3099.0,0.3381],[3098.5,5.32],[3096.0,1.61197799],[3093.9,29.9212681]],[[3101.7,0.07885995],[3107.0,10.0]]]
["bitfinex","ETHUSD",1732061063424,[[3099.4,3.773],[3099.0,0.3381],[3098.5,5.32],[3096.0,1.61197799],[3093.9,29.9212681]],[[3100.5,0.7825],[3100.6,0.01],[3100.7,0.01],[3101.4,3.01],[3101.5,0.01]]]
["bitfinex","ETHUSD",1732061063627,[[3099.4,3.3973],[3099.1,0.753],[3098.6,0.3213],[3098.5,5.32],[3098.4,2.96451341]],[[3100.3,0.7825],[3100.5,0.01],[3100.6,0.01],[3101.0,0.08182751],[3101.3,3.30517092]]]
["bitfinex","ETHUSD",1732061063844,[[3099.4,3.3973],[3099.1,0.753],[3098.6,0.3213],[3098.5,5.32],[3098.4,2.96451341]],[[3100.3,0.7825],[3100.5,0.01],[3100.6,0.01],[3101.0,0.08182751],[3101.3,0.08064092]]]
["bitfinex","ETHUSD",1732061064356,[[3099.4,3.3973],[3099.1,0.753],[3098.6,0.3213],[3098.5,8.701],[3098.4,2.96451341]],[[3100.3,0.7825],[3100.5,0.01],[3100.6,0.01],[3101.0,0.08182751],[3101.3,3.30511092]]]
["bitfinex","ETHUSD",1732061064516,[[3099.4,3.3973],[3099.1,0.753],[3098.6,0.3213],[3098.5,8.701],[3098.4,2.96451341]],[[3100.3,0.7825],[3100.5,0.01],[3100.6,0.01],[3101.0,0.08182751],[3101.3,0.08064092]]]
["bitfinex","ETHUSD",1732061064718,[[3099.5,0.55],[3099.4,3.3973],[3099.1,0.753],[3099.0,3.0],[3098.6,0.3213]],[[3100.3,0.7825],[3100.5,0.01],[3100.6,0.01]]]
["bitfinex","ETHUSD",1732061064719,[[3099.5,0.55],[3099.4,3.3973],[3099.1,0.753],[3099.0,3.0],[3098.6,0.3213]],[[3100.3,0.7825],[3100.5,0.01],[3100.6,0.01],[3101.4,3.31501078],[3103.1,0.89227935]]]
["bitfinex","ETHUSD",1732061064918,[[3099.5,0.55],[3099.4,3.3973],[3099.1,0.753],[3099.0,3.0],[3098.6,0.3213]],[[3100.3,0.7825],[3100.5,0.01],[3100.6,0.01],[3101.3,3.22445],[3101.4,0.09064078]]]
["bitfinex","ETHUSD",1732061065119,[[3099.5,0.55],[3099.4,3.3973],[3099.1,0.753],[3099.0,3.0],[3098.6,0.3213]],[[3100.3,0.7825],[3100.5,0.01],[3100.6,0.01],[3101.2,3.08064078],[3101.3,3.22445]]]
["bitfinex","ETHUSD",1732061065350,[[3099.4,3.3973],[3099.1,0.753],[3098.6,0.3213],[3096.0,1.61197799],[3009.2,5.19191919]],[[3100.3,0.7925],[3100.5,0.01],[3101.0,3.0],[3101.1,3.22472],[3101.2,3.17151877]]]
["bitfinex","ETHUSD",1732061065553,[[3099.4,3.3973],[3099.1,0.753],[3098.6,0.3213],[3096.0,1.61197799],[3093.0,14.4225427]],[[3100.3,0.7925],[3100.5,0.01],[3100.9,0.08064234],[3101.0,3.0],[3101.1,3.22472]]]
["bitfinex","ETHUSD",1732061065756,[[3099.4,3.3973],[3099.1,0.753],[3098.6,0.3213],[3096.0,1.61197799],[3094.4,0.143085]],[[3100.3,0.7925],[3100.5,0.01],[3100.9,0.08064234],[3101.5,3.22429],[3101.8,3.22397]]]
["bitfinex","ETHUSD",1732061066056,[[3099.4,3.3973],[3099.1,0.753],[3098.6,0.3213],[3094.4,0.143085]],[[3100.3,0.7925],[3100.5,0.01],[3100.9,0.08064234],[3101.5,3.22429]]]
["bitfinex","ETHUSD",1732061066057,[[3099.5,0.33973],[3099.4,3.02],[3099.1,0.753],[3098.9,0.38371204],[3098.6,0.3213]],[[3100.3,0.7825],[3100.5,0.01],[3100.6,0.01],[3100.9,0.08064234],[3101.2,0.08087799]]]
["bitfinex","ETHUSD",1732061066268,[[3099.5,0.33973],[3099.4,3.02],[3099.1,0.753],[3098.9,0.38371204],[3098.6,0.3213]],[[3100.3,0.7825],[3100.5,0.01],[3100.6,0.01],[3101.2,0.16152034],[3101.4,0.01]]]
["bitfinex","ETHUSD",1732061066558,[[3099.7,0.55],[3099.6,0.7553],[3099.5,0.33973],[3099.4,3.02],[3099.1,3.3213]],[[3100.7,0.01],[3101.0,0.01],[3101.6,0.09063736],[3102.0,3.01],[3102.1,8.76]]]
["bitfinex","ETHUSD",1732061066716,[[3099.7,0.55],[3099.6,0.7553],[3099.5,0.33973],[3099.4,3.02],[3099.1,6.381]],[[3100.9,0.01],[3101.0,0.01],[3101.6,0.08063736],[3101.7,3.0],[3101.8,0.01]]]
["bitfinex","ETHUSD",1732061066924,[[3099.8,0.7553],[3099.6,0.55],[3099.5,3.33973],[3099.4,3.02],[3099.1,3.381]],[[3100.9,0.01],[3101.2,0.01],[3101.6,0.08063736],[3102.0,0.02],[3102.1,8.83944567]]]
["bitfinex","ETHUSD",1732061067117,[[3099.8,0.7553],[3099.5,3.33973],[3099.4,3.02],[3099.1,3.381]],[[3100.9,0.01],[3101.2,0.01],[3101.6,0.08063736],[3102.0,0.02],[3102.1,8.83944567]]]
["bitfinex","ETHUSD",1732061067118,[[3099.9,0.55],[3099.8,0.7553],[3099.5,3.33973],[3099.4,3.02],[3099.1,3.381]],[[3101.1,0.01],[3101.2,0.01],[3102.0,0.10062366],[3102.1,0.07944567],[3102.2,3.22358]]]
["bitfinex","ETHUSD",1732061067522,[[3099.9,0.55],[3099.8,0.7553],[3099.5,3.33973],[3099.4,3.02],[3099.1,3.46127448]],[[3101.1,0.01],[3101.2,0.01],[3102.0,0.10062366],[3102.1,0.07944567],[3102.2,3.22358]]]
["bitfinex","ETHUSD",1732061067760,[[3099.9,0.55],[3099.8,0.7553],[3099.5,3.66103],[3099.4,3.02],[3099.1,0.08027448]],[[3101.1,0.01],[3101.2,0.01],[3102.0,0.10062366],[3102.1,0.07944567],[3102.2,3.22358]]]
["bitfinex","ETHUSD",1732061068060,[[3099.8,0.7553],[3099.5,3.33973],[3099.4,3.02],[3099.0,0.3213],[3097.0,14.37]],[[3100.9,0.01],[3101.1,0.01],[3101.8,3.23398],[3102.0,3.31438366],[3102.1,0.07944567]]]
["bitfinex","ETHUSD",1732061068218,[[3099.9,0.55],[3099.8,0.7553],[3099.5,3.33973],[3099.4,3.02],[3099.0,0.3213]],[[3100.9,0.01],[3101.1,0.01],[3101.7,0.08062934],[3101.8,3.23398],[3102.0,3.23376]]]
["bitfinex","ETHUSD",1732061068563,[[3099.9,0.55],[3099.8,0.7553],[3099.5,3.33973],[3099.4,3.02],[3099.0,0.3213]],[[3100.9,0.01],[3101.1,0.01],[3101.7,3.08062934],[3101.8,3.23398],[3102.0,3.23376]]]
["bitfinex","ETHUSD",1732061069055,[[3099.9,0.55],[3099.8,0.7553],[3099.5,3.33973],[3099.4,3.02],[3099.0,3.7023]],[[3101.1,0.02],[3101.7,0.08062934],[3102.0,0.01],[3102.2,0.01],[3102.3,3.22345]]]
["bitfinex","ETHUSD",1732061069358,[[3099.9,0.55],[3099.8,0.7553],[3099.5,3.33973],[3099.4,3.02],[3099.0,3.7023]],[[3101.1,0.02],[3101.6,0.08062074],[3102.0,0.02],[3102.2,3.0],[3102.3,3.22345]]]
["bitfinex","ETHUSD",1732061069564,[[3099.9,0.55],[3099.8,0.7553],[3099.6,0.3213],[3099.5,3.33973],[3099.4,3.02]],[[3101.0,0.7587],[3101.1,0.02],[3102.0,0.10062029],[3102.2,3.0],[3102.3,3.22345]]]
["bitfinex","ETHUSD",1732061069720,[[3099.6,0.55],[3099.5,3.33973],[3099.4,3.02],[3099.3,3.381],[3099.2,1.0766]],[[3101.0,0.7587],[3101.1,0.02],[3102.0,0.10062029],[3102.1,3.07944567],[3102.6,3.22314]]]
["bitfinex","ETHUSD",1732061069924,[[3099.9,0.55],[3099.8,0.7553],[3099.7,0.366103],[3099.6,3.55],[3099.5,3.33973]],[[3101.0,0.7587],[3101.1,0.02],[3102.0,0.10062029],[3102.1,3.07944567],[3102.2,3.22353]]]
["bitfinex","ETHUSD",1732061070246,[[3099.9,0.55],[3099.7,0.366103],[3099.5,3.33973]],[[3101.0,0.7587],[3101.1,0.02],[3102.0,0.10062029],[3102.1,3.07944567],[3102.2,3.22353]]]
["bitfinex","ETHUSD",1732061070247,[[3099.9,0.55],[3099.7,0.366103],[3099.5,0.33973],[3099.4,6.7223],[3098.9,0.81427242]],[[3101.0,0.7587],[3101.3,0.02],[3102.0,0.08062029],[3102.1,0.07944567],[3102.2,0.02]]]
["bitfinex","ETHUSD",1732061070555,[[3100.0,0.55],[3099.9,0.7553],[3099.7,0.366103],[3099.6,3.0],[3099.5,3.72073]],[[3101.0,0.7587],[3101.3,0.01],[3101.5,0.01],[3102.0,0.08062029],[3102.1,0.07944567]]]
["bitfinex","ETHUSD",1732061070731,[[3100.1,0.7553],[3099.9,0.55],[3099.8,3.0],[3099.7,3.747103],[3099.5,0.33973]],[[3101.5,0.7587],[3101.6,0.01],[3101.7,0.01],[3102.4,0.09061801],[3102.6,3.23314]]]
["bitfinex","ETHUSD",1732061070931,[[3100.3,0.7553],[3100.2,0.55],[3099.8,6.381],[3099.7,0.687403],[3099.5,0.33973]],[[3101.5,0.7587],[3101.7,0.01],[3101.9,0.01],[3102.4,0.08061801],[3102.6,0.07907622]]]
["bitfinex","ETHUSD",1732061071125,[[3100.3,0.7553],[3099.8,6.381],[3099.7,0.687403],[3099.5,0.33973]],[[3101.5,0.7587],[3101.7,0.01],[3101.9,0.01],[3102.4,0.08061801],[3102.6,0.07907622]]]
["bitfinex","ETHUSD",1732061071126,[[3100.4,0.55],[3100.3,0.7553],[3100.0,3.0],[3099.9,0.6747103],[3099.8,6.381]],[[3101.5,0.7687],[3101.7,0.01],[3102.4,0.08061801],[3102.5,0.01],[3102.6,0.07907622]]]
["bitfinex","ETHUSD",1732061071340,[[3100.4,0.55],[3099.9,3.6747103],[3099.8,1.0766],[3099.7,0.366103],[3099.6,3.381]],[[3101.5,0.7587],[3101.6,0.01],[3101.7,0.01],[3102.4,0.08061801],[3102.6,0.08907622]]]
["bitfinex","ETHUSD",1732061071536,[[3100.4,0.55],[3099.9,0.6747103],[3099.8,4.0766],[3099.7,0.366103],[3099.5,0.33973]],[[3101.4,0.08060706],[3101.5,0.01],[3101.6,0.01],[3102.4,3.22333],[3102.5,0.01]]]
["bitfinex","ETHUSD",1732061071859,[[3100.4,0.55],[3099.9,0.6747103],[3099.8,1.0766],[3099.6,3.0],[3099.5,0.33973]],[[3101.3,0.7687],[3101.5,0.01],[3102.3,0.09061483],[3102.4,3.22333],[3103.8,0.89533673]]]
["bitfinex","ETHUSD",1732061072057,[[3100.4,0.55],[3099.8,1.0766],[3099.5,3.33973],[3099.3,0.07926134],[3097.7,0.45596184]],[[3101.3,0.7687],[3101.5,0.01],[3102.3,0.09061483],[3102.4,3.22333],[3103.8,0.89533673]]]
["bitfinex","ETHUSD",1732061072237,[[3100.4,0.55],[3099.8,1.0766],[3099.5,3.33973],[3099.3,0.07926134],[3097.8,0.45596184]],[[3101.3,0.7687],[3101.5,0.01],[3102.3,3.09061483],[3102.4,6.44672],[3103.8,0.89533673]]]
["bitfinex","ETHUSD",1732061072440,[[3100.4,0.55],[3099.8,1.0766],[3099.5,3.33973],[3099.3,0.07926134],[3099.2,3.381]],[[3101.3,0.7587],[3101.5,0.02],[3102.3,3.09061483],[3102.4,3.22333],[3102.6,3.31221622]]]
["bitfinex","ETHUSD",1732061072755,[[3100.6,0.55],[3100.5,0.7553],[3099.9,0.3213],[3099.5,6.72073],[3099.3,0.07926134]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.3,0.08061483],[3102.6,0.08907622]]]
["bitfinex","ETHUSD",1732061073057,[[3100.6,0.55],[3100.5,0.7553],[3099.9,0.3213],[3099.7,3.381],[3099.6,3.6743442]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.6,0.08907622]]]
["bitfinex","ETHUSD",1732061073058,[[3100.6,0.55],[3100.5,0.7553],[3099.9,0.3213],[3099.7,3.381],[3099.6,3.6743442]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.6,0.16968388],[3103.0,3.22272]]]
["bitfinex","ETHUSD",1732061073568,[[3100.6,0.55],[3100.5,0.7553],[3099.9,0.3213],[3099.8,6.381],[3099.6,3.6743442]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.6,0.16968388],[3103.0,3.22272]]]
["bitfinex","ETHUSD",1732061073771,[[3100.6,0.55],[3100.5,0.7553],[3099.9,0.3213],[3099.8,6.381],[3099.6,0.6743442]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.6,0.09060766],[3102.8,3.22298]]]
["bitfinex","ETHUSD",1732061073973,[[3100.6,0.55],[3100.5,1.0766],[3099.8,6.381],[3099.6,0.6743442],[3098.7,0.45596184]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.6,0.09060766],[3102.8,3.22298]]]
["bitfinex","ETHUSD",1732061074179,[[3100.6,0.55],[3100.5,1.0766],[3099.8,6.381],[3099.6,0.6743442],[3098.8,0.45596184]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.6,0.09060766],[3102.8,3.22298]]]
["bitfinex","ETHUSD",1732061074475,[[3100.6,0.55],[3100.5,1.0766],[3099.8,6.381],[3099.6,0.6743442],[3098.9,0.45596184]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.6,0.09060766],[3102.7,0.08889916]]]
["bitfinex","ETHUSD",1732061074676,[[3100.6,0.55],[3100.5,1.0766],[3099.8,6.381],[3099.6,0.6743442],[3098.6,0.45596184]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.6,0.09060766],[3102.7,0.08889916]]]
["bitfinex","ETHUSD",1732061074677,[[3100.6,0.55],[3100.5,1.0766],[3099.8,6.381],[3099.6,0.6743442],[3098.6,0.45596184]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.5,3.0],[3102.6,0.09060766]]]
["bitfinex","ETHUSD",1732061074851,[[3100.6,0.55],[3100.5,1.0766],[3099.8,6.381],[3099.6,0.6743442],[3099.5,0.42061713]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.4,0.08060561],[3102.6,3.23311]]]
["bitfinex","ETHUSD",1732061075181,[[3100.6,0.55],[3100.5,1.0766],[3099.8,6.381],[3099.6,0.6743442],[3099.5,0.42061713]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.4,0.08060561],[3102.5,3.0]]]
["bitfinex","ETHUSD",1732061075338,[[3100.6,0.55],[3100.5,1.0766],[3099.8,6.381],[3099.6,0.6743442],[3099.5,0.33973]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.4,0.08060561],[3102.5,3.0]]]
["bitfinex","ETHUSD",1732061075538,[[3100.6,0.55],[3100.5,0.7553],[3099.8,6.7023],[3099.6,0.6743442],[3099.5,0.33973]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.4,0.08060561],[3102.5,3.0]]]
["bitfinex","ETHUSD",1732061076047,[[3100.6,0.55],[3100.5,0.7553],[3099.8,6.7023],[3099.6,0.6743442],[3099.5,0.33973]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.4,0.08060561],[3103.5,8.76]]]
["bitfinex","ETHUSD",1732061076248,[[3100.6,0.55],[3100.5,0.7553],[3099.8,6.7023],[3099.6,0.6743442],[3099.5,0.33973]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.6,0.09060576],[3103.5,8.76]]]
["bitfinex","ETHUSD",1732061076669,[[3100.6,0.55],[3100.5,0.7553],[3099.8,6.7023],[3099.6,0.6743442],[3099.5,0.33973]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.5,3.0],[3102.6,3.31374576]]]
["bitfinex","ETHUSD",1732061076876,[[3100.6,0.55],[3100.5,0.7553],[3099.7,3.3213],[3099.6,4.8140442],[3099.5,0.33973]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.4,0.08060578],[3102.5,3.2232]]]
["bitfinex","ETHUSD",1732061077172,[[3100.6,0.55],[3100.5,0.7553],[3099.7,3.3213],[3099.6,4.8140442],[3099.5,0.33973]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.4,0.08060578],[3103.6,9.51006259]]]
["bitfinex","ETHUSD",1732061077386,[[3100.6,0.55],[3100.5,0.7553],[3099.7,3.3213],[3099.6,1.4330442],[3099.5,0.33973]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.4,0.08060578],[3102.6,3.23318]]]
["bitfinex","ETHUSD",1732061077583,[[3100.6,0.55],[3099.7,3.3213],[3099.6,1.4330442],[3099.5,0.33973]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.4,0.08060578],[3102.6,3.23318]]]
["bitfinex","ETHUSD",1732061077584,[[3100.6,0.55],[3100.3,0.3213],[3100.2,0.7553],[3099.7,3.0],[3099.6,4.4330442]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.4,0.08060578],[3102.6,3.23318]]]
["bitfinex","ETHUSD",1732061077743,[[3100.3,0.8713],[3100.2,0.7553],[3099.7,3.0],[3099.6,4.4330442],[3098.8,0.45596184]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.5,0.08060757],[3102.6,3.23318]]]
["bitfinex","ETHUSD",1732061078086,[[3100.3,0.8713],[3100.2,0.7553],[3099.7,3.0],[3099.6,4.8140442],[3098.9,0.45596184]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.3,0.08225562],[3102.5,0.08060757]]]
["bitfinex","ETHUSD",1732061078241,[[3099.9,0.7553],[3099.8,0.3213],[3099.6,0.6743442],[3099.5,3.33973],[3099.0,0.45596184]],[[3101.3,0.7587],[3101.4,0.01],[3101.8,0.01],[3102.3,0.09225562],[3102.4,3.22339]]]
["bitfinex","ETHUSD",1732061078562,[[3099.9,1.0766],[3099.7,0.51537742],[3099.6,3.6743442],[3099.5,3.0],[3099.3,0.7587]],[[3101.3,0.7587],[3101.4,0.01],[3101.8,0.01],[3102.3,3.17287164],[3102.4,3.22339]]]
["bitfinex","ETHUSD",1732061078737,[[3099.9,1.0766],[3099.7,0.51537742],[3099.6,0.6743442],[3099.5,3.0],[3099.3,0.7587]],[[3101.3,0.7587],[3101.8,0.01],[3102.3,3.16287164],[3102.4,3.22339],[3103.4,3.381]]]
["bitfinex","ETHUSD",1732061078943,[[3099.9,1.0766],[3099.7,0.51537742],[3099.6,0.6743442],[3099.5,3.0],[3099.3,3.381]],[[3101.3,0.7587],[3101.4,0.01],[3101.5,0.01],[3102.3,3.17287164],[3102.4,3.22339]]]
["bitfinex","ETHUSD",1732061079160,[[3099.9,1.0766],[3099.7,0.51537742],[3099.6,0.6743442],[3099.5,3.0],[3099.3,3.381]],[[3101.3,0.7587],[3101.4,0.01],[3101.5,0.01],[3102.3,3.39630164],[3102.6,3.23314]]]
["bitfinex","ETHUSD",1732061079366,[[3099.9,1.0766],[3099.7,0.51537742],[3099.6,0.6743442],[3099.5,3.0],[3099.3,3.381]],[[3101.3,0.7587],[3101.4,0.01],[3101.5,0.01],[3102.2,3.0],[3102.3,3.39630164]]]
["bitfinex","ETHUSD",1732061079571,[[3099.9,1.0766],[3099.7,0.51537742],[3099.6,0.6743442],[3099.5,3.0],[3099.3,3.381]],[[3101.3,0.7587],[3101.4,0.01],[3101.5,0.01],[3102.3,3.39630164]]]
["bitfinex","ETHUSD",1732061079572,[[3100.0,0.55],[3099.9,1.0766],[3099.7,3.51537742],[3099.6,0.6743442],[3099.5,3.0]],[[3101.3,0.7587],[3101.4,0.01],[3101.5,0.01],[3102.1,0.08061603],[3102.3,0.09225562]]]
["bitfinex","ETHUSD",1732061079785,[[3100.0,0.55],[3099.9,1.0766],[3099.7,3.51537742],[3099.6,0.6743442],[3099.2,1.11047455]],[[3101.3,0.7587],[3101.4,0.01],[3101.5,0.01],[3102.1,0.08061603],[3102.3,0.09225562]]]
["bitfinex","ETHUSD",1732061080078,[[3100.0,0.8233],[3099.9,0.8713],[3099.7,3.51537742],[3099.6,4.0553442],[3099.2,1.11047455]],[[3101.3,0.7587],[3101.8,0.02],[3102.4,0.08061604],[3102.6,0.01],[3102.7,0.01]]]
["bitfinex","ETHUSD",1732061080278,[[3100.1,0.55],[3100.0,0.8233],[3099.9,0.3213],[3099.7,3.51537742],[3099.6,4.0553442]],[[3101.3,0.7587],[3101.5,0.01],[3101.8,0.01],[3102.4,0.08061604],[3102.6,0.01]]]
["bitfinex","ETHUSD",1732061080476,[[3100.1,0.55],[3100.0,0.8233],[3099.9,0.3213],[3099.7,3.51537742],[3099.6,0.6743442]],[[3101.3,0.7587],[3101.5,0.01],[3101.8,0.01],[3102.4,0.08061604],[3102.6,0.01]]]
["bitfinex","ETHUSD",1732061080781,[[3100.1,0.55],[3100.0,0.8233],[3099.9,0.3213],[3099.7,3.51537742],[3099.6,4.0553442]],[[3101.3,0.7587],[3101.5,0.01],[3101.8,0.01],[3102.4,0.08061604],[3102.6,0.01]]]
["bitfinex","ETHUSD",1732061081081,[[3100.1,0.55],[3100.0,0.8233],[3099.8,0.3213],[3099.7,3.51537742],[3099.6,4.0553442]],[[3101.3,0.7587],[3101.5,0.01],[3101.8,0.01],[3102.5,3.08002728],[3102.6,3.31372902]]]
["bitfinex","ETHUSD",1732061081282,[[3100.1,0.55],[3100.0,0.8233],[3099.8,0.3213],[3099.7,3.51537742],[3099.6,4.0553442]],[[3101.3,0.7587],[3101.5,0.01],[3101.8,0.01],[3102.4,0.08060934],[3102.5,0.08002728]]]
["bitfinex","ETHUSD",1732061081588,[[3100.3,3.0],[3100.1,0.55],[3100.0,0.8233],[3099.8,3.7023],[3099.7,0.51537742]],[[3101.3,0.7587],[3101.5,0.01],[3101.8,0.01],[3102.4,0.08060934],[3102.5,0.08002728]]]
["bitfinex","ETHUSD",1732061081879,[[3100.5,0.55],[3100.4,0.3],[3100.0,0.8233],[3099.9,3.3213],[3099.8,3.381]],[[3101.3,0.7587],[3101.5,0.01],[3101.8,0.01],[3102.4,0.08060934],[3102.5,0.08002728]]]
["bitfinex","ETHUSD",1732061082043,[[3100.5,0.55],[3099.9,3.3213],[3099.4,4.30749675],[3098.9,0.45596184],[3097.5,0.143085]],[[3101.3,0.7587],[3101.5,0.01],[3101.8,0.01],[3102.4,3.08060934],[3102.5,3.30323728]]]
["bitfinex","ETHUSD",1732061082244,[[3100.5,0.55],[3099.9,1.1446],[3099.5,3.0],[3099.4,3.48419675],[3098.9,0.45596184]],[[3101.3,0.7587],[3101.8,0.01],[3101.9,0.01],[3102.4,3.08060934],[3102.5,0.08002728]]]
["bitfinex","ETHUSD",1732061082523,[[3100.5,0.55],[3099.9,1.1446],[3099.7,3.51537742],[3099.5,3.0],[3099.4,3.48419675]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.4,0.08060934],[3102.5,0.08002728]]]
["bitfinex","ETHUSD",1732061082691,[[3100.5,0.55],[3099.9,4.1446],[3099.8,3.381],[3099.7,3.51537742],[3099.4,3.48419675]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.4,0.08060934],[3102.5,0.08002728]]]
["bitfinex","ETHUSD",1732061083181,[[3100.5,0.55],[3099.9,4.1446],[3099.8,3.381],[3099.7,0.51537742],[3099.4,3.48419675]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.4,0.08060934],[3102.5,0.08002728]]]
["bitfinex","ETHUSD",1732061083484,[[3100.5,0.55],[3100.4,1.1446],[3100.0,3.0],[3099.9,3.0],[3099.8,3.381]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.4,0.08060934],[3102.5,0.08002728]]]
["bitfinex","ETHUSD",1732061083641,[[3100.5,0.55],[3100.4,0.8233],[3099.9,3.3213],[3099.8,3.381],[3099.0,0.45596184]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.4,0.08060934],[3102.5,0.08002728]]]
["bitfinex","ETHUSD",1732061083836,[[3100.5,0.55],[3100.4,1.1446],[3099.9,3.0],[3099.8,3.381],[3099.1,0.45596184]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.4,0.08060934],[3102.5,0.08002728]]]
["bitfinex","ETHUSD",1732061084053,[[3100.5,0.55],[3100.4,0.8233],[3099.9,3.0],[3099.8,3.381],[3098.9,0.45596184]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.4,0.08060934],[3102.5,0.08002728]]]
["bitfinex","ETHUSD",1732061084253,[[3100.5,0.55],[3100.4,0.8233],[3099.9,6.381],[3099.0,0.45596184],[3097.6,1.69019909]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.4,0.08060934],[3102.5,0.08002728]]]
["bitfinex","ETHUSD",1732061084455,[[3100.5,0.55],[3100.4,0.8233],[3099.9,6.381],[3099.1,0.45596184],[3097.6,1.69019909]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.4,0.08060934],[3102.5,0.08002728]]]
["bitfinex","ETHUSD",1732061084755,[[3100.5,0.8713],[3100.4,0.8233],[3099.9,6.381],[3098.9,0.45596184],[3097.6,1.69019909]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.4,0.08060934],[3102.5,0.08002728]]]
["bitfinex","ETHUSD",1732061084951,[[3100.5,0.8713],[3100.4,0.8233],[3099.9,6.381],[3099.4,3.40371204],[3099.0,0.45596184]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.4,0.08060934],[3102.5,0.08002728]]]
["bitfinex","ETHUSD",1732061085158,[[3100.5,0.8713],[3100.4,0.8233],[3099.9,6.381],[3099.4,3.40371204],[3099.1,0.45596184]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.5,0.08002728],[3102.6,0.09060707]]]
["bitfinex","ETHUSD",1732061085355,[[3100.5,0.8713],[3100.4,0.8233],[3099.9,6.381],[3099.4,3.40371204],[3099.2,1.56643639]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.5,0.08002728],[3102.6,0.09060707]]]
["bitfinex","ETHUSD",1732061085585,[[3100.5,0.8713],[3100.4,0.8233],[3099.9,6.381],[3099.4,3.40371204],[3099.2,1.11047455]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.5,0.08002728],[3102.6,0.09060707]]]
["bitfinex","ETHUSD",1732061085880,[[3100.5,0.8713],[3100.4,0.8233],[3099.9,6.381],[3099.7,0.59454342],[3099.4,3.40371204]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.5,0.08002728],[3102.6,0.09060707]]]
["bitfinex","ETHUSD",1732061087653,[[3100.5,0.8713],[3100.4,0.8233],[3099.9,6.381],[3099.7,0.59454342],[3099.4,3.02]],[[3101.3,0.7587],[3101.9,0.01],[3102.0,0.01],[3102.6,0.08060707],[3102.8,0.01]]]
["bitfinex","ETHUSD",1732061087853,[[3100.5,0.8713],[3100.4,0.8233],[3099.9,6.381],[3099.7,0.94631797],[3099.4,3.02]],[[3101.3,0.7587],[3101.9,0.01],[3102.0,0.01],[3102.8,0.09060644],[3103.0,3.0]]]
["bitfinex","ETHUSD",1732061088069,[[3100.5,0.8713],[3100.4,0.8233],[3100.2,3.0],[3100.1,3.381],[3100.0,0.38371204]],[[3101.3,0.7587],[3101.9,0.01],[3102.0,0.01],[3102.7,0.07954168],[3102.8,0.09060644]]]
["bitfinex","ETHUSD",1732061088304,[[3100.5,0.8713],[3100.4,0.8233],[3100.2,3.0],[3100.1,3.381],[3099.6,1.05805624]],[[3101.3,0.7587],[3101.9,0.01],[3102.0,0.01],[3102.6,0.08060579],[3102.7,0.07954168]]]
["bitfinex","ETHUSD",1732061089190,[[3100.5,0.8713],[3100.4,0.8233],[3100.2,3.0],[3100.1,3.381],[3099.9,3.0]],[[3101.3,0.7587],[3101.9,0.01],[3102.0,0.01],[3102.6,0.08060579],[3102.7,0.07954168]]]
["bitfinex","ETHUSD",1732061089500,[[3100.5,0.8713],[3100.4,0.8233],[3100.2,3.0],[3100.1,3.381],[3098.9,0.45596184]],[[3101.3,0.7587],[3101.9,0.01],[3102.0,0.01],[3102.6,0.08060579],[3102.7,0.07954168]]]
["bitfinex","ETHUSD",1732061089800,[[3100.5,0.8713],[3100.4,0.8233],[3100.2,3.0],[3100.1,3.381],[3099.0,0.45596184]],[[3101.3,0.7587],[3101.9,0.01],[3102.0,0.01],[3102.6,0.08060579],[3102.7,0.07954168]]]
["bitfinex","ETHUSD",1732061090212,[[3100.5,0.8713],[3100.4,0.8233],[3100.1,3.381],[3099.9,3.0],[3099.1,0.45596184]],[[3101.3,0.7587],[3101.9,0.01],[3102.0,0.01],[3102.6,0.08060579],[3102.7,0.07954168]]]
["bitfinex","ETHUSD",1732061090423,[[3100.5,0.8713],[3100.2,3.0],[3100.1,3.381],[3100.0,0.8233],[3099.2,1.21466184]],[[3101.3,0.7587],[3101.9,0.01],[3102.0,0.01],[3102.6,0.08060579],[3102.7,3.30255168]]]
["bitfinex","ETHUSD",1732061090705,[[3100.5,0.8713],[3100.0,0.8233],[3099.8,3.0],[3099.7,3.97554342],[3099.2,1.11047455]],[[3101.3,0.7587],[3101.8,0.01],[3101.9,0.01],[3102.5,3.22328],[3102.6,3.08060579]]]
["bitfinex","ETHUSD",1732061091016,[[3100.5,0.8713],[3100.0,0.8233],[3099.8,6.381],[3099.7,0.59454342],[3099.2,1.11047455]],[[3101.3,0.7587],[3101.8,0.01],[3101.9,0.01],[3102.4,0.08060841],[3102.6,3.0]]]
["bitfinex","ETHUSD",1732061091161,[[3100.5,0.8713],[3100.0,0.8233],[3099.7,3.59454342],[3099.2,1.11047455],[3098.8,0.45596184]],[[3101.3,0.7587],[3101.8,0.01],[3101.9,0.01],[3102.4,0.08060841],[3102.6,3.22317]]]
["bitfinex","ETHUSD",1732061091367,[[3100.5,0.8713],[3100.0,0.8233],[3099.7,3.59454342],[3099.2,1.11047455],[3098.9,0.45596184]],[[3101.3,0.7587],[3101.8,0.01],[3101.9,0.01],[3102.4,0.08060841],[3102.5,3.22322]]]
["bitfinex","ETHUSD",1732061091711,[[3100.5,0.8713],[3100.0,0.8233],[3099.9,3.0],[3099.8,3.381],[3099.7,0.59454342]],[[3101.3,0.7587],[3101.8,0.01],[3101.9,0.01],[3102.4,0.08060841],[3102.7,6.53567168]]]
["bitfinex","ETHUSD",1732061092001,[[3100.5,0.8713],[3100.0,0.8233],[3099.9,3.0],[3099.8,3.381],[3099.7,0.59454342]],[[3101.3,0.7587],[3101.8,0.01],[3101.9,0.01],[3102.2,0.07901071],[3102.5,0.08060946]]]
["bitfinex","ETHUSD",1732061092210,[[3100.5,0.8713],[3099.9,3.0],[3099.8,0.8233],[3099.7,0.59454342],[3098.7,0.45596184]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.2,0.07901071],[3102.3,3.0]]]
["bitfinex","ETHUSD",1732061092370,[[3100.5,0.8713],[3099.8,0.8233],[3099.7,3.51537742],[3098.8,0.45596184],[3097.7,0.33608541]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.2,0.15962017],[3102.3,3.0]]]
["bitfinex","ETHUSD",1732061092702,[[3100.5,0.8713],[3099.8,0.8233],[3099.7,3.51537742],[3099.6,4.0553442],[3099.2,1.49418659]],[[3101.3,0.7587],[3101.7,0.01],[3101.8,0.01],[3102.2,0.15962017],[3103.7,0.89600333]]]
["bitfinex","ETHUSD",1732061093008,[[3100.5,0.8713],[3099.8,0.8233],[3099.7,3.51537742],[3099.6,4.13629377],[3099.2,1.49418659]],[[3101.3,0.7587],[3101.6,0.01],[3101.7,0.01],[3102.2,0.07901071],[3102.5,0.01]]]
["bitfinex","ETHUSD",1732061093208,[[3100.5,0.8713],[3099.8,0.8233],[3099.7,3.51537742],[3099.6,4.13629377],[3099.2,1.49418659]],[[3101.3,0.7587],[3101.6,0.01],[3101.7,0.01],[3102.2,0.07901071],[3102.3,0.08061118]]]
["bitfinex","ETHUSD",1732061093709,[[3100.5,0.8713],[3099.8,0.8233],[3099.7,3.51537742],[3099.6,4.13629377],[3099.2,1.49418659]],[[3101.3,0.7587],[3101.5,0.01],[3101.6,0.01],[3102.2,0.07901071],[3102.3,0.08061118]]]
["bitfinex","ETHUSD",1732061093927,[[3100.5,0.8713],[3099.8,0.8233],[3099.7,3.51537742],[3099.6,0.75529377],[3099.2,1.49418659]],[[3101.3,0.7587],[3101.5,0.01],[3101.6,0.01],[3102.2,0.07901071],[3102.3,0.08061118]]]
["bitfinex","ETHUSD",1732061094082,[[3100.5,0.8713],[3099.8,0.8233],[3099.7,6.89637742],[3099.6,0.75529377],[3099.2,1.49418659]],[[3101.3,0.7587],[3101.5,0.01],[3101.6,0.01],[3102.2,0.07901071],[3102.3,0.08061118]]]
["bitfinex","ETHUSD",1732061094287,[[3100.5,0.8713],[3099.9,3.0],[3099.8,3.381],[3099.7,3.51537742],[3099.6,0.75529377]],[[3101.3,0.7587],[3101.6,0.01],[3101.7,0.01],[3102.2,0.07901071],[3102.5,0.08061048]]]
["bitfinex","ETHUSD",1732061094595,[[3100.5,0.8713],[3100.4,0.8233],[3099.9,3.0],[3099.8,3.381],[3099.7,0.89908946]],[[3101.3,0.7587],[3101.6,0.01],[3101.7,0.01],[3102.2,0.07901071],[3102.5,0.08061048]]]
["bitfinex","ETHUSD",1732061094813,[[3100.5,0.8713],[3100.2,0.8233],[3099.9,3.0],[3099.8,3.381],[3099.7,0.89908946]],[[3101.3,0.7587],[3101.5,0.01],[3101.6,0.01],[3102.2,0.07901071],[3102.5,0.08061048]]]
["bitfinex","ETHUSD",1732061095422,[[3100.5,0.8713],[3100.2,0.8233],[3099.8,3.0],[3099.7,0.89908946],[3099.6,4.13629377]],[[3101.3,0.7587],[3101.5,0.01],[3101.6,0.01],[3102.2,0.07901071],[3102.5,3.30382048]]]
["bitfinex","ETHUSD",1732061095738,[[3100.5,0.8713],[3100.2,0.8233],[3099.8,6.381],[3099.7,0.89908946],[3099.6,0.75529377]],[[3101.3,0.7587],[3101.5,0.01],[3101.6,0.01],[3102.2,0.07901071],[3102.4,3.0]]]
["bitfinex","ETHUSD",1732061095936,[[3100.5,0.8713],[3100.2,0.8233],[3099.8,6.381],[3099.7,0.89908946],[3099.6,0.75529377]],[[3101.3,0.7587],[3101.5,0.01],[3101.6,0.01],[3102.2,0.07901071],[3102.3,0.08060943]]]
["bitfinex","ETHUSD",1732061097420,[[3100.2,0.8233],[3099.8,6.381],[3099.7,0.89908946],[3099.6,0.75529377]],[[3101.3,0.7587],[3101.5,0.01],[3101.6,0.01],[3102.2,0.07901071],[3102.3,0.08060943]]]
["bitfinex","ETHUSD",1732061097421,[[3100.3,0.55],[3100.2,0.8233],[3099.9,0.3213],[3099.8,3.0],[3099.7,0.89908946]],[[3101.3,0.7587],[3101.5,0.01],[3101.6,0.01],[3102.2,0.07901071],[3102.3,0.08060943]]]
["bitfinex","ETHUSD",1732061097623,[[3100.0,1.3733],[3099.8,3.3213],[3099.7,3.51537742],[3099.6,4.13629377],[3099.3,0.38371204]],[[3101.3,0.7587],[3101.5,0.01],[3101.6,0.01],[3102.2,0.07901071],[3102.3,0.08060943]]]
["bitfinex","ETHUSD",1732061097819,[[3100.0,1.3733],[3099.9,0.71120895],[3099.8,3.0],[3099.7,0.51537742],[3099.6,4.13629377]],[[3101.3,0.7587],[3101.5,0.01],[3101.6,0.01],[3102.2,0.07901071],[3102.3,0.08060943]]]
["bitfinex","ETHUSD",1732061098020,[[3100.0,0.55],[3099.9,0.71120895],[3099.7,3.51537742],[3099.6,0.6743442],[3099.4,3.8433]],[[3101.3,0.7687],[3101.5,0.01],[3102.2,0.08901071],[3102.3,0.08060943],[3102.5,3.22322]]]
["bitfinex","ETHUSD",1732061098227,[[3099.9,0.71120895],[3099.7,0.51537742],[3099.5,3.0],[3099.4,3.8433],[3098.6,0.45596184]],[[3101.3,0.7687],[3101.5,0.01],[3102.0,3.0],[3102.1,3.22363],[3102.2,0.08901071]]]
["bitfinex","ETHUSD",1732061098537,[[3099.9,0.3213],[3099.5,3.0],[3099.4,7.30551479],[3098.7,0.45596184],[3097.2,1.62931134]],[[3101.3,0.7787],[3101.9,0.08061794],[3102.2,0.09901071],[3102.4,3.0],[3102.5,3.22324]]]
["bitfinex","ETHUSD",1732061098692,[[3099.9,1.1446],[3099.5,3.0],[3099.4,6.48221479],[3098.8,0.45596184],[3098.6,0.30427814]],[[3101.3,0.7687],[3101.5,0.01],[3101.9,0.08061794],[3102.2,0.08901071],[3102.4,0.01]]]
["bitfinex","ETHUSD",1732061098891,[[3099.9,1.1446],[3099.5,3.0],[3099.4,6.48221479],[3098.7,0.45596184],[3098.6,0.30427814]],[[3101.3,0.7687],[3101.5,0.01],[3101.9,0.08061794],[3102.2,0.08901071],[3102.4,3.23337]]]
["bitfinex","ETHUSD",1732061099194,[[3099.9,1.1446],[3099.5,3.0],[3099.4,6.48221479],[3098.8,0.45596184],[3098.6,0.30427814]],[[3101.3,0.7687],[3101.5,0.01],[3101.9,0.08061794],[3102.2,0.08901071],[3102.4,3.23337]]]
["bitfinex","ETHUSD",1732061099526,[[3100.0,0.55],[3099.9,0.3213],[3099.5,3.0],[3099.4,7.30551479],[3098.9,0.45596184]],[[3101.3,0.7687],[3101.5,0.01],[3102.2,3.08901071],[3102.3,0.08061768],[3102.4,0.01]]]
["bitfinex","ETHUSD",1732061099691,[[3100.0,0.55],[3099.9,0.3213],[3099.5,3.0],[3099.4,7.30551479],[3098.7,0.45596184]],[[3101.3,0.7787],[3102.1,3.08061796],[3102.2,0.08901071],[3102.3,3.22343],[3102.4,3.01]]]
["bitfinex","ETHUSD",1732061100094,[[3100.0,0.55],[3099.9,0.3213],[3099.5,3.0],[3099.4,7.30551479],[3098.7,0.45596184]],[[3101.3,0.7787],[3102.1,3.08061796],[3102.2,0.08901071],[3102.3,3.22343],[3102.4,0.01]]]
["bitfinex","ETHUSD",1732061100295,[[3100.0,0.55],[3099.9,0.3213],[3099.5,3.0],[3099.4,7.30551479],[3098.8,0.45596184]],[[3101.3,0.7787],[3102.1,3.08061796],[3102.2,0.08901071],[3102.3,3.22343],[3102.4,0.01]]]
["bitfinex","ETHUSD",1732061100534,[[3099.8,0.3213],[3099.7,0.55],[3099.5,3.0],[3099.4,7.30551479],[3098.7,0.45596184]],[[3101.3,0.7787],[3102.1,0.08061796],[3102.2,3.08901071],[3102.3,3.22343],[3102.4,0.01]]]
["bitfinex","ETHUSD",1732061100742,[[3099.9,0.3213],[3099.7,0.55],[3099.5,3.0],[3099.4,7.30551479],[3098.8,0.45596184]],[[3101.3,0.7787],[3102.1,0.08061796],[3102.2,3.08901071],[3102.3,3.22343],[3102.4,0.01]]]
["bitfinex","ETHUSD",1732061101039,[[3100.0,0.55],[3099.9,0.3213],[3099.5,3.0],[3099.4,7.30551479],[3098.7,0.45596184]],[[3101.3,0.7687],[3101.5,0.01],[3102.1,0.08061796],[3102.2,3.07901071],[3102.3,6.44693]]]
["bitfinex","ETHUSD",1732061101207,[[3100.0,0.55],[3099.9,0.3213],[3099.5,3.0],[3099.4,7.30551479],[3098.8,0.45596184]],[[3101.3,0.7687],[3101.5,0.01],[3102.1,0.08061796],[3102.2,3.07901071],[3102.3,3.22343]]]
["bitfinex","ETHUSD",1732061101405,[[3100.0,0.55],[3099.9,1.1446],[3099.5,3.0],[3099.4,3.10121479],[3098.7,0.45596184]],[[3101.3,0.7687],[3101.5,0.01],[3102.1,0.08061796],[3102.2,3.07901071],[3102.3,3.22343]]]
["bitfinex","ETHUSD",1732061101641,[[3100.0,0.55],[3099.9,1.1446],[3099.5,3.0],[3099.4,6.48221479],[3098.8,0.45596184]],[[3101.3,0.7787],[3102.1,0.08061796],[3102.2,0.01],[3102.4,3.01],[3117.3,3.0]]]
["bitfinex","ETHUSD",1732061101841,[[3100.2,0.55],[3100.1,0.16946],[3099.9,1.1446],[3099.5,3.0],[3099.4,6.48221479]],[[3101.3,0.7787],[3101.8,0.08126307],[3102.0,0.08061721],[3102.2,0.01],[3102.4,0.01]]]
["bitfinex","ETHUSD",1732061102011,[[3100.2,0.55],[3100.1,0.49076],[3099.9,0.8233],[3099.5,3.0],[3099.4,6.48221479]],[[3101.3,0.7787],[3101.8,0.16188028],[3102.2,0.01],[3102.4,3.01],[3103.0,3.381]]]
["bitfinex","ETHUSD",1732061102211,[[3100.2,0.55],[3100.1,0.49076],[3099.9,0.8233],[3099.5,3.0],[3099.4,6.48221479]],[[3101.3,0.7787],[3101.8,0.16188028],[3102.2,0.02],[3102.4,3.0],[3103.0,3.381]]]
["bitfinex","ETHUSD",1732061102509,[[3100.2,0.55],[3100.1,0.49076],[3099.9,0.8233],[3099.5,3.0],[3099.4,6.48221479]],[[3101.3,0.7787],[3101.8,0.16188028],[3102.1,3.0],[3102.2,3.24353],[3102.8,3.22292]]]
["bitfinex","ETHUSD",1732061102744,[[3100.2,0.55],[3100.1,0.16946],[3099.9,1.1446],[3099.4,6.48221479],[3084.3,3.0]],[[3101.3,0.7787],[3101.8,0.16188028],[3102.1,3.0],[3102.2,3.24353],[3102.8,3.22292]]]
["bitfinex","ETHUSD",1732061102927,[[3100.2,0.55],[3100.1,0.16946],[3099.9,1.1446],[3099.4,6.48221479],[3094.8,6.64823452]],[[3101.3,0.7787],[3101.8,0.16188028],[3102.1,3.0],[3102.2,3.24353],[3102.8,3.22292]]]
["bitfinex","ETHUSD",1732061103112,[[3100.2,0.55],[3100.1,0.16946],[3099.9,1.1446],[3099.5,3.0],[3099.4,6.48221479]],[[3101.3,0.7787],[3101.8,0.16188028],[3102.1,3.0],[3102.2,3.24353],[3102.5,3.22325]]]
["bitfinex","ETHUSD",1732061104899,[[3100.2,0.55],[3100.1,0.16946],[3099.9,1.1446],[3099.5,3.0],[3099.4,6.48221479]],[[3101.3,0.7787],[3101.8,0.16188028],[3102.2,0.02],[3102.7,3.0],[3107.3,24.4157925]]]
["bitfinex","ETHUSD",1732061105121,[[3100.2,0.55],[3100.1,0.49076],[3099.9,0.8233],[3099.5,6.381],[3099.4,3.10121479]],[[3101.3,0.7687],[3101.5,0.01],[3101.8,0.08126307],[3102.2,0.01],[3102.4,3.01]]]
["bitfinex","ETHUSD",1732061105326,[[3100.2,0.8713],[3100.1,0.16946],[3099.9,0.8233],[3099.5,6.381],[3099.4,3.10121479]],[[3101.3,0.7587],[3101.5,0.01],[3101.6,0.01],[3102.3,0.08061331],[3102.4,3.01]]]
["bitfinex","ETHUSD",1732061105327,[[3100.2,0.8713],[3100.1,0.16946],[3099.9,0.8233],[3099.5,6.381],[3099.4,3.10121479]],[[3101.3,0.7587],[3101.5,0.01],[3101.6,0.01],[3102.3,0.08061331],[3102.4,0.02]]]
["bitfinex","ETHUSD",1732061105548,[[3100.2,0.8713],[3100.1,0.16946],[3099.9,0.8233],[3099.5,6.381],[3099.4,3.10121479]],[[3101.3,0.7587],[3101.4,0.01],[3101.5,0.01],[3102.3,0.08061331],[3102.4,0.02]]]
["bitfinex","ETHUSD",1732061106425,[[3100.2,0.55],[3100.1,0.16946],[3099.9,0.8233],[3099.5,6.381],[3099.4,3.10121479]],[[3101.3,0.7587],[3101.4,0.01],[3101.5,0.01],[3102.3,0.08061331],[3102.4,0.02]]]
["bitfinex","ETHUSD",1732061106628,[[3100.2,0.55],[3100.1,0.16946],[3099.9,0.8233],[3099.8,3.42403269],[3099.7,3.77692703]],[[3101.3,0.7587],[3101.6,0.01],[3101.7,0.01],[3102.3,0.07977927],[3102.6,3.10061222]]]
["bitfinex","ETHUSD",1732061106863,[[3100.2,0.55],[3100.1,0.16946],[3099.9,0.8233],[3099.8,3.42403269],[3099.7,3.77692703]],[[3101.3,0.7587],[3101.6,0.01],[3101.7,0.01],[3102.3,0.07977927],[3102.4,0.01]]]
["bitfinex","ETHUSD",1732061107254,[[3100.4,0.3213],[3100.2,0.55],[3100.1,0.16946],[3100.0,3.0],[3099.9,0.8233]],[[3101.3,0.7587],[3101.6,0.01],[3101.7,0.01],[3102.3,0.07977927],[3102.6,0.10061222]]]
["bitfinex","ETHUSD",1732061107569,[[3100.5,0.55],[3100.4,0.3213],[3100.1,0.16946],[3099.9,0.8233],[3098.6,0.45596184]],[[3101.3,0.7587],[3101.4,0.01],[3101.7,0.01],[3102.3,0.07977927],[3102.4,0.01]]]
["bitfinex","ETHUSD",1732061107723,[[3100.5,0.55],[3100.4,0.3213],[3100.1,0.16946],[3099.9,0.8233],[3098.7,0.45596184]],[[3101.3,0.7587],[3101.6,0.01],[3101.7,0.01],[3102.3,0.07977927],[3102.4,0.08060948]]]
["bitfinex","ETHUSD",1732061108066,[[3100.2,0.55],[3100.1,0.16946],[3100.0,3.0],[3099.7,0.39592703],[3099.5,3.381]],[[3101.3,0.7587],[3101.4,0.02],[3102.3,0.07977927],[3102.4,0.10060948],[3102.5,3.22323]]]
["bitfinex","ETHUSD",1732061108223,[[3100.2,0.55],[3099.7,0.3213],[3099.6,3.0],[3099.5,3.381],[3099.2,1.18273269]],[[3101.3,0.7587],[3101.4,0.02],[3102.3,0.07977927],[3102.4,3.10060948],[3102.5,3.22323]]]
["bitfinex","ETHUSD",1732061108581,[[3100.2,0.55],[3099.7,0.3213],[3099.6,3.0],[3099.5,3.381],[3099.2,1.18273269]],[[3101.3,0.7587],[3101.4,0.02],[3102.3,3.07977927],[3102.4,3.32391948],[3102.5,3.22323]]]
["bitfinex","ETHUSD",1732061108740,[[3100.2,0.55],[3099.7,0.3213],[3099.6,3.0],[3099.5,3.381],[3099.2,1.18273269]],[[3101.3,0.7587],[3101.4,0.02],[3102.2,0.08061334],[3102.3,3.07977927],[3102.4,3.24331]]]
["bitfinex","ETHUSD",1732061108945,[[3100.2,0.55],[3099.7,0.3213],[3099.6,3.0],[3099.5,3.381],[3099.2,1.18273269]],[[3101.3,0.7587],[3101.4,0.02],[3102.2,3.08061334],[3102.3,3.30325927],[3102.4,0.02]]]
["bitfinex","ETHUSD",1732061109140,[[3100.2,0.55],[3099.7,0.3213],[3099.6,3.0],[3099.5,3.381],[3099.2,1.18273269]],[[3101.3,0.7587],[3101.4,0.02],[3102.0,3.0],[3102.1,3.22369],[3102.2,3.08061334]]]
["bitfinex","ETHUSD",1732061109432,[[3100.2,0.55],[3099.7,0.3213],[3099.6,3.0],[3099.5,3.381],[3099.4,3.91573325]],[[3101.3,0.7587],[3101.4,0.02],[3101.9,0.08061482],[3102.0,3.0],[3102.1,3.22362]]]
["bitfinex","ETHUSD",1732061110226,[[3100.2,0.55],[3099.7,0.3213],[3099.6,3.0],[3099.5,3.381],[3099.4,3.837]],[[3101.1,0.7993],[3101.2,0.09061689],[3101.4,0.01],[3102.3,3.22347],[3102.6,3.22314]]]
["bitfinex","ETHUSD",1732061110467,[[3099.4,0.817],[3097.0,1.64324264],[3010.2,0.006],[3010.0,1.0],[3009.7,0.143085]],[[3102.6,3.22314]]]
["bitfinex","ETHUSD",1732061110468,[[3099.4,0.817],[3097.0,1.64324264],[3010.2,0.006],[3010.0,1.0],[3009.7,0.143085]],[[3100.9,0.01],[3101.0,0.09061778],[3101.6,3.0],[3101.7,3.22405],[3101.8,0.09109082]]]
["bitfinex","ETHUSD",1732061110654,[[3099.2,0.8247],[3098.8,0.42403269],[3098.5,5.69092703],[3096.9,14.37],[3096.8,1.64643098]],[[3100.9,0.01],[3101.7,3.22405],[3101.8,0.09109082]]]
["bitfinex","ETHUSD",1732061110655,[[3099.2,0.8247],[3098.8,0.42403269],[3098.5,5.69092703],[3096.9,14.37],[3096.8,1.64643098]],[[3100.8,0.8093],[3100.9,0.01],[3101.5,0.08062719],[3101.7,0.01],[3101.8,0.09109082]]]
["bitfinex","ETHUSD",1732061110977,[[3099.2,0.8247],[3099.0,0.7993],[3098.8,0.42403269],[3098.5,5.69092703],[3098.3,0.33694197]],[[3100.8,0.8093],[3100.9,0.01],[3101.5,0.08062719],[3101.7,3.2341],[3101.8,0.01]]]
["bitfinex","ETHUSD",1732061111141,[[3099.2,0.8247],[3099.0,0.7993],[3098.8,0.50643072],[3098.5,5.69092703],[3098.3,0.33694197]],[[3100.8,0.8093],[3100.9,0.01],[3101.5,3.30487719],[3101.6,3.0],[3101.7,3.2341]]]
["bitfinex","ETHUSD",1732061111324,[[3099.2,0.8247],[3099.0,0.7993],[3098.9,3.381],[3098.8,0.50643072],[3098.5,5.69092703]],[[3100.8,0.8093],[3100.9,0.01],[3101.5,3.30487719],[3101.6,3.0],[3101.7,3.2341]]]
["bitfinex","ETHUSD",1732061111523,[[3099.2,1.146],[3099.0,0.7993],[3098.8,0.50643072],[3098.5,5.69092703],[3096.6,1.61314257]],[[3100.8,0.8093],[3100.9,0.01],[3101.4,3.08008863],[3101.5,3.30487719],[3101.7,3.2341]]]
["bitfinex","ETHUSD",1732061111777,[[3099.2,1.146],[3099.0,0.7993],[3098.8,0.50643072],[3098.5,5.69092703],[3096.5,1.67735278]],[[3100.7,0.87993007],[3100.8,0.01],[3100.9,0.01],[3101.4,3.08008863],[3101.5,3.22425]]]
["bitfinex","ETHUSD",1732061111954,[[3099.1,0.3213],[3098.8,0.42403269],[3098.5,0.37092703],[3098.4,0.8247],[3097.8,0.45596184]],[[3100.6,0.8193],[3100.7,0.08063007],[3101.3,3.0],[3101.4,3.30443863],[3101.5,0.02]]]
["bitfinex","ETHUSD",1732061112141,[[3098.8,0.42403269],[3098.7,0.87993],[3098.5,0.37092703],[3098.4,0.8247],[3097.8,0.45596184]],[[3100.6,0.8193],[3101.2,0.08063547],[3101.3,3.0],[3101.4,3.30443863],[3101.5,0.02]]]
["bitfinex","ETHUSD",1732061112466,[[3098.8,0.42403269],[3098.7,0.87993],[3098.5,0.37092703],[3097.8,0.45596184]],[[3100.6,0.8193],[3101.2,0.08063547],[3101.3,3.0],[3101.4,3.30443863],[3101.5,0.02]]]
["bitfinex","ETHUSD",1732061112467,[[3098.9,0.8247],[3098.8,0.42403269],[3098.7,4.34327975],[3098.5,0.37092703],[3098.2,3.02]],[[3100.6,0.8193],[3101.2,0.08063547],[3101.4,0.08008863],[3101.5,0.02],[3101.8,3.22395]]]
["bitfinex","ETHUSD",1732061112676,[[3099.0,0.3213],[3098.9,0.8247],[3098.8,0.42403269],[3098.7,4.34327975],[3098.5,0.37092703]],[[3100.6,0.8193],[3101.2,0.08063547],[3101.4,0.08008863],[3101.5,6.24426],[3102.4,3.22337]]]
["bitfinex","ETHUSD",1732061112845,[[3099.0,0.3213],[3098.9,0.8247],[3098.8,0.42403269],[3098.7,4.34327975],[3098.5,0.37092703]],[[3100.6,0.8193],[3101.2,0.08063547],[3101.4,0.08008863],[3101.5,6.24426],[3101.8,3.22398]]]
["bitfinex","ETHUSD",1732061113050,[[3099.2,0.3213],[3099.1,0.55],[3098.9,0.8247],[3098.8,0.42403269],[3098.7,4.34327975]],[[3100.6,0.8193],[3101.2,0.08063419],[3101.4,0.08008863],[3101.5,6.24426],[3101.8,3.22398]]]
["bitfinex","ETHUSD",1732061113379,[[3099.3,0.55],[3098.7,0.87993],[3098.5,3.7827835],[3098.4,0.8247],[3096.3,1.64681762]],[[3100.6,0.8193],[3101.2,0.08063419],[3101.4,0.08008863],[3101.5,0.02],[3101.6,3.0]]]
["bitfinex","ETHUSD",1732061113587,[[3099.3,0.55],[3098.8,3.43432798],[3098.7,4.26093],[3098.6,0.07890577],[3098.5,3.7827835]],[[3100.6,0.8193],[3101.2,0.08063419],[3101.4,0.08008863],[3101.5,0.02],[3101.6,3.0]]]
["bitfinex","ETHUSD",1732061113753,[[3099.3,0.55],[3099.2,0.3213],[3098.8,3.43432798],[3098.7,4.26093],[3098.6,0.07890577]],[[3100.6,0.8193],[3101.2,0.08063419],[3101.4,0.08008863],[3101.5,0.02],[3109.9,8.05327227]]]
["bitfinex","ETHUSD",1732061114149,[[3099.2,0.8713],[3099.0,0.55],[3098.8,3.43432798],[3098.7,0.87993],[3098.6,0.07890577]],[[3100.6,0.8193],[3101.2,0.08063419],[3101.4,3.08008863],[3101.5,3.24431],[3101.6,3.0]]]
["bitfinex","ETHUSD",1732061114350,[[3099.2,0.3213],[3099.0,0.55],[3098.8,0.43432798],[3098.7,0.87993],[3098.6,0.07890577]],[[3100.6,0.8193],[3101.2,0.08063419],[3101.4,3.08008863],[3101.5,3.24431],[3103.2,4.57955992]]]
["bitfinex","ETHUSD",1732061114661,[[3099.3,0.55],[3099.2,0.3213],[3099.1,3.0],[3098.8,0.43432798],[3098.7,0.87993]],[[3100.6,0.8193],[3101.2,0.08063419],[3101.4,3.08008863],[3101.5,3.24431],[3103.2,4.57955992]]]
["bitfinex","ETHUSD",1732061114836,[[3099.3,0.55],[3099.2,0.3213],[3099.1,3.0],[3098.8,0.43432798],[3098.7,0.87993]],[[3100.6,0.8193],[3101.2,6.30520419],[3101.3,3.22451],[3101.4,0.08008863],[3101.5,3.24431]]]
["bitfinex","ETHUSD",1732061114837,[[3099.3,0.55],[3099.2,0.3213],[3099.1,3.0],[3098.8,0.43432798],[3098.7,0.87993]],[[3100.6,0.8193],[3101.2,6.30520419],[3101.3,3.22451],[3101.4,0.08008863],[3101.5,0.02]]]
["bitfinex","ETHUSD",1732061115033,[[3099.3,0.55],[3099.2,0.3213],[3098.8,0.43432798],[3098.7,0.87993],[3098.6,3.0]],[[3100.4,0.7993],[3100.5,0.08063624],[3100.6,0.02],[3101.2,6.22457],[3101.4,0.08008863]]]
["bitfinex","ETHUSD",1732061115274,[[3099.3,0.55],[3098.8,3.3213],[3098.7,4.26093],[3098.5,0.37092703],[3098.4,0.90579447]],[[3100.4,0.7993],[3100.6,0.02],[3101.1,0.08063597],[3101.4,0.08008863],[3103.2,7.80205992]]]
["bitfinex","ETHUSD",1732061115783,[[3099.3,0.55],[3098.8,3.3213],[3098.7,4.26093],[3098.5,0.37092703],[3098.4,0.90579447]],[[3100.4,0.7993],[3100.6,0.02],[3101.1,0.08063597],[3101.4,3.08008863],[3103.2,7.80205992]]]
["bitfinex","ETHUSD",1732061116134,[[3099.3,0.55],[3098.8,3.3213],[3098.7,4.26093],[3098.5,0.37092703],[3098.4,0.90579447]],[[3100.4,0.7993],[3100.6,0.02],[3101.3,3.3051155],[3101.4,3.08008863],[3103.2,7.80205992]]]
["bitfinex","ETHUSD",1732061116341,[[3099.3,0.55],[3098.8,0.3213],[3098.7,0.87993],[3098.5,6.75192703],[3098.4,0.90579447]],[[3100.4,0.7993],[3100.6,0.02],[3101.2,3.0],[3101.3,3.3051155],[3101.4,3.08008863]]]
["bitfinex","ETHUSD",1732061116537,[[3099.3,0.55],[3098.8,0.3213],[3098.7,0.87993],[3098.5,6.75192703],[3098.4,0.90579447]],[[3100.4,0.7993],[3100.6,0.02],[3101.1,0.0806355],[3101.2,3.0],[3101.3,3.22448]]]
["bitfinex","ETHUSD",1732061117173,[[3099.3,0.55],[3098.8,0.3213],[3098.7,0.87993],[3098.5,6.75192703],[3098.4,0.90579447]],[[3100.4,0.7993],[3100.6,0.02],[3101.1,0.0806355],[3101.5,6.46861],[3102.0,3.22375]]]
["bitfinex","ETHUSD",1732061117351,[[3099.3,0.55],[3098.7,0.87993],[3098.5,6.75192703],[3098.4,0.90579447]],[[3100.4,0.7993],[3100.6,0.02],[3101.1,0.0806355],[3101.5,6.46861],[3102.0,3.22375]]]
["bitfinex","ETHUSD",1732061117352,[[3099.3,0.55],[3099.2,0.3213],[3099.1,3.0],[3098.9,0.8247],[3098.7,0.87993]],[[3100.4,0.7993],[3100.6,0.02],[3101.1,0.0806355],[3101.4,3.08008863],[3101.5,3.24429]]]
["bitfinex","ETHUSD",1732061117665,[[3099.3,0.55],[3099.2,0.3213],[3098.9,0.8247],[3098.8,3.0],[3098.7,0.87993]],[[3100.4,0.7993],[3100.6,0.02],[3101.3,0.08063552],[3101.4,3.08008863],[3101.5,3.24429]]]
["bitfinex","ETHUSD",1732061117868,[[3099.3,0.55],[3098.9,0.3213],[3098.7,0.87993],[3098.6,3.0],[3098.5,4.57662703]],[[3100.4,0.7993],[3100.6,0.02],[3101.3,0.08063552],[3101.4,3.08008863],[3101.5,3.24429]]]
["bitfinex","ETHUSD",1732061118072,[[3099.0,0.8713],[3098.7,0.87993],[3098.6,3.0],[3098.5,4.57662703],[3095.1,10.0]],[[3100.4,0.7993],[3100.6,0.02],[3101.2,3.0],[3101.3,3.30508552],[3101.4,3.08008863]]]
["bitfinex","ETHUSD",1732061118289,[[3099.0,0.8713],[3098.7,0.87993],[3098.6,3.0],[3098.5,4.57662703],[3096.3,1.64681762]],[[3100.4,0.7993],[3100.6,0.02],[3101.1,0.08063552],[3101.2,3.0],[3101.3,3.22445]]]
["bitfinex","ETHUSD",1732061119073,[[3099.0,0.8713],[3098.7,0.87993],[3098.6,3.0],[3098.5,4.57662703],[3096.2,28.24230123]],[[3100.4,0.7993],[3100.6,0.02],[3101.1,0.08063552],[3101.2,6.22462],[3101.3,3.22445]]]
["bitfinex","ETHUSD",1732061119282,[[3098.8,0.55],[3098.7,0.87993],[3098.6,0.3213],[3098.5,0.37092703],[3098.2,7.2257]],[[3100.3,0.89993553],[3100.9,0.07979536],[3101.0,3.0],[3101.1,3.22471],[3101.2,0.02]]]
["bitfinex","ETHUSD",1732061119455,[[3098.7,0.8713],[3098.3,3.0],[3098.2,7.2257],[3097.9,0.37092703],[3097.1,0.45596184]],[[3100.3,0.89993553],[3100.8,3.0],[3101.1,3.22471],[3101.2,0.02],[3101.5,3.22429]]]
["bitfinex","ETHUSD",1732061119778,[[3098.7,0.8713],[3098.3,3.0],[3098.2,7.2257],[3097.9,0.37092703],[3097.0,0.62144127]],[[3100.3,0.89993553],[3101.0,3.0],[3101.1,3.22471],[3101.2,0.02],[3101.5,3.22429]]]
["bitfinex","ETHUSD",1732061119977,[[3098.7,0.8713],[3098.3,3.0],[3098.2,7.2257],[3097.9,0.37092703],[3097.1,0.45596184]],[[3100.3,0.89993553],[3101.0,6.2248],[3101.1,3.22471],[3101.2,0.02],[3101.5,3.22429]]]
["bitfinex","ETHUSD",1732061120230,[[3098.7,0.8713],[3098.5,0.7993],[3098.3,3.0],[3098.2,7.2257],[3097.9,0.37092703]],[[3100.3,0.89993553],[3101.0,6.2248],[3101.1,3.22471],[3101.2,0.02],[3101.5,3.22429]]]
["bitfinex","ETHUSD",1732061120635,[[3098.7,0.8713],[3098.3,3.0],[3098.2,7.2257],[3097.9,0.37092703],[3096.0,1.61197799]],[[3100.3,0.89993553],[3101.0,6.2248],[3101.2,0.02],[3101.5,3.22429],[3113.6,1.21772245]]]
["bitfinex","ETHUSD",1732061120926,[[3098.7,0.8713],[3098.4,1.28919],[3098.3,3.0],[3098.2,7.2257],[3097.9,0.37092703]],[[3100.3,0.89993553],[3101.1,3.0],[3101.2,3.24464],[3101.3,3.2245],[3101.7,3.22404]]]
["bitfinex","ETHUSD",1732061121131,[[3098.9,0.55],[3098.8,0.8247],[3098.7,0.3213],[3098.6,0.3851898],[3098.5,3.0]],[[3100.3,0.7993],[3100.5,0.02],[3101.0,0.08064308],[3101.1,0.07898244],[3101.3,3.2245]]]
["bitfinex","ETHUSD",1732061121289,[[3099.1,0.55],[3099.0,0.3213],[3098.9,0.55],[3098.8,0.8247],[3098.6,0.3851898]],[[3100.3,0.8093],[3100.5,0.01],[3101.0,0.08064308],[3101.1,0.07898244],[3101.2,0.01]]]
["bitfinex","ETHUSD",1732061121493,[[3099.1,0.55],[3098.8,0.8247],[3098.7,3.3213],[3098.6,0.3851898],[3096.3,1.64681762]],[[3100.3,0.7993],[3100.5,0.01],[3100.7,0.01],[3101.0,0.08064308],[3101.1,0.07898244]]]
["bitfinex","ETHUSD",1732061121803,[[3099.1,0.8713],[3098.8,0.8247],[3098.7,3.0],[3098.6,0.3851898],[3097.2,0.45596184]],[[3100.3,0.7993],[3100.5,0.01],[3100.7,0.01],[3101.0,0.08064308],[3101.1,0.07898244]]]
["bitfinex","ETHUSD",1732061122000,[[3099.1,0.8713],[3098.8,0.8247],[3098.6,0.3851898],[3098.5,6.381],[3098.4,1.66011703]],[[3100.3,0.7993],[3100.5,0.01],[3100.7,0.01],[3101.1,0.07898244],[3101.4,0.09063614]]]
["bitfinex","ETHUSD",1732061122229,[[3099.2,1.146],[3099.1,0.55],[3098.6,0.3851898],[3098.5,6.381],[3098.4,1.66011703]],[[3100.3,0.7993],[3100.7,0.01],[3101.1,0.07898244],[3101.4,0.09063614]]]
["bitfinex","ETHUSD",1732061122230,[[3099.2,1.146],[3099.1,0.55],[3098.7,6.381],[3098.6,0.3851898],[3098.5,3.0]],[[3100.3,0.7993],[3100.7,0.01],[3100.8,0.01],[3101.1,0.07898244],[3101.4,0.08063614]]]
["bitfinex","ETHUSD",1732061122428,[[3099.3,0.75173],[3099.2,0.8247],[3098.7,6.381],[3098.6,0.3851898],[3097.6,5.77596184]],[[3100.3,0.7993],[3100.9,0.01],[3101.0,0.01],[3101.4,0.08063614],[3101.8,0.01]]]
["bitfinex","ETHUSD",1732061122633,[[3099.3,0.75173],[3099.2,0.8247],[3099.0,0.3213],[3098.7,6.381],[3098.3,0.34160647]],[[3100.3,0.7993],[3100.9,0.01],[3101.0,0.01],[3101.4,0.08063614],[3101.8,0.01]]]
["bitfinex","ETHUSD",1732061122809,[[3099.5,3.0],[3099.3,0.75173],[3099.2,0.8247],[3099.1,0.40223724],[3098.7,6.381]],[[3100.3,0.7993],[3100.9,0.01],[3101.0,0.01],[3101.4,0.08063614],[3101.5,0.08236185]]]
["bitfinex","ETHUSD",1732061123004,[[3099.3,0.75173],[3099.2,3.8247],[3099.1,0.40223724],[3098.7,3.381],[3097.8,0.45596184]],[[3100.3,0.7993],[3100.9,0.01],[3101.0,0.01],[3101.5,0.08236185],[3101.8,0.09063205]]]
["bitfinex","ETHUSD",1732061123340,[[3099.3,0.75173],[3099.2,0.8247],[3099.1,3.78323724],[3099.0,3.0],[3098.0,0.2802753]],[[3100.3,0.7993],[3101.2,0.02],[3101.8,0.08063205],[3102.1,3.24366],[3102.3,3.22344]]]
["bitfinex","ETHUSD",1732061123496,[[3099.3,0.75173],[3099.2,7.2057],[3099.1,0.40223724],[3099.0,3.0],[3098.0,0.2802753]],[[3100.3,0.23435718],[3101.2,0.02],[3101.8,0.08063205],[3102.1,3.24366],[3102.3,3.22344]]]
["bitfinex","ETHUSD",1732061123696,[[3099.8,0.3213],[3099.7,0.55],[3099.6,0.8247],[3099.3,6.58273],[3099.1,0.08093724]],[[3101.4,0.02],[3102.0,0.15925805],[3102.3,0.02],[3102.5,3.22323],[3102.7,8.57302]]]
["bitfinex","ETHUSD",1732061123938,[[3100.1,0.55],[3100.0,0.787],[3099.6,6.7023],[3099.4,0.32901036],[3099.3,0.54333647]],[[3101.6,0.01],[3101.7,0.01],[3101.9,0.29832543],[3102.0,0.15925155],[3102.5,0.01]]]
["bitfinex","ETHUSD",1732061124265,[[3100.1,0.55],[3100.0,0.787],[3099.7,6.381],[3099.3,0.54333647],[3098.3,0.45596184]],[[3101.5,0.01],[3101.6,0.01],[3102.4,0.09061622],[3102.5,0.01],[3102.7,3.22302]]]
["bitfinex","ETHUSD",1732061124547,[[3100.1,0.55],[3100.0,0.787],[3099.7,6.381],[3099.3,0.54333647],[3099.2,0.32901036]],[[3101.5,0.01],[3101.6,0.01],[3102.3,0.29837045],[3102.4,0.09061622],[3102.5,0.01]]]
["bitfinex","ETHUSD",1732061124845,[[3099.8,0.55],[3099.7,6.381],[3099.5,0.8273],[3099.3,0.54333647],[3099.2,0.32901036]],[[3101.5,0.01],[3101.6,0.01],[3102.2,0.46063781],[3102.4,0.01],[3102.5,0.01]]]
["bitfinex","ETHUSD",1732061125051,[[3099.8,1.1881],[3099.7,6.381],[3099.5,1.1486],[3099.3,0.20173],[3098.8,5.99061683]],[[3101.5,0.01],[3101.6,0.01],[3102.2,0.46063781],[3102.4,0.01],[3102.5,0.01]]]
["bitfinex","ETHUSD",1732061125052,[[3099.8,1.1881],[3099.7,6.381],[3099.5,1.1486],[3099.3,0.20173],[3098.8,5.99061683]],[[3101.5,0.01],[3101.6,0.01],[3102.1,0.29837045],[3102.2,0.16226736],[3102.4,0.01]]]
["bitfinex","ETHUSD",1732061125262,[[3099.8,1.1881],[3099.7,6.381],[3099.6,0.3213],[3099.5,0.8273],[3099.4,3.0]],[[3101.5,0.01],[3101.6,0.01],[3102.0,0.37897622],[3102.4,0.01],[3102.6,3.22316]]]
["bitfinex","ETHUSD",1732061125550,[[3099.8,1.1881],[3099.7,6.381],[3099.6,0.3213],[3099.5,0.8273],[3098.4,1.74515184]],[[3101.5,0.01],[3101.6,0.01],[3101.9,0.29837045],[3102.0,0.08060577],[3102.4,0.01]]]
["bitfinex","ETHUSD",1732061125752,[[3099.8,1.1881],[3099.7,6.381],[3099.6,0.3213],[3099.5,0.8273],[3098.4,1.28919]],[[3101.5,0.01],[3101.6,0.01],[3102.4,0.01],[3102.5,0.09060574],[3103.6,7.02428475]]]
["bitfinex","ETHUSD",1732061126058,[[3099.8,1.1881],[3099.7,6.381],[3099.6,0.3213],[3099.5,0.90811651],[3098.4,1.28919]],[[3101.5,0.01],[3101.6,0.01],[3102.3,0.46081524],[3102.4,3.01],[3102.5,3.23322]]]
["bitfinex","ETHUSD",1732061126210,[[3099.8,1.1881],[3099.7,6.381],[3099.6,0.3213],[3099.5,0.90811651],[3098.4,1.74515184]],[[3101.5,0.01],[3101.6,0.01],[3102.2,0.29824202],[3102.3,0.16257322],[3102.4,0.01]]]
["bitfinex","ETHUSD",1732061126405,[[3100.0,3.0],[3099.8,1.1881],[3099.7,3.381],[3099.6,0.3213],[3099.5,0.90811651]],[[3101.5,0.01],[3101.6,0.01],[3102.1,0.3788478],[3102.3,0.08196747],[3102.4,0.01]]]
["bitfinex","ETHUSD",1732061126648,[[3099.8,4.1881],[3099.7,3.381],[3099.6,0.3213],[3099.5,0.90811651],[3093.8,44.0713]],[[3101.5,0.01],[3101.6,0.01],[3102.0,0.29824202],[3102.1,0.08060578],[3102.3,0.08196747]]]
["bitfinex","ETHUSD",1732061126820,[[3100.0,0.55],[3099.9,0.75691],[3099.8,3.6381],[3099.7,3.381],[3099.6,0.3213]],[[3101.4,0.7923],[3101.5,0.01],[3101.6,0.01],[3101.9,0.37884777],[3102.3,0.08196747]]]
["bitfinex","ETHUSD",1732061127152,[[3100.0,0.55],[3099.9,0.75691],[3099.8,3.6381],[3099.7,3.381],[3099.6,0.3213]],[[3101.4,0.7923],[3101.5,0.01],[3101.6,0.01],[3101.9,0.08060575],[3102.3,0.08196747]]]
["bitfinex","ETHUSD",1732061127449,[[3100.0,1.3773],[3099.9,3.75691],[3099.8,0.6381],[3099.5,0.08081651],[3099.4,3.381]],[[3101.4,0.7923],[3101.6,0.01],[3102.3,0.08196747]]]
["bitfinex","ETHUSD",1732061127450,[[3100.0,1.3773],[3099.9,3.75691],[3099.8,0.6381],[3099.5,0.08081651],[3099.4,3.381]],[[3101.4,0.7923],[3101.6,0.01],[3101.7,0.01],[3102.3,0.08196747],[3102.5,0.08060702]]]
["bitfinex","ETHUSD",1732061127686,[[3100.0,1.3773],[3099.9,3.75691],[3099.8,0.6381],[3099.6,0.3213],[3099.5,0.08081651]],[[3101.4,0.7923],[3101.8,0.01],[3102.0,0.01],[3102.5,0.08060702],[3102.9,0.01]]]
["bitfinex","ETHUSD",1732061127853,[[3100.0,1.3773],[3099.9,7.13791],[3099.8,0.6381],[3099.6,0.3213],[3099.5,0.08081651]],[[3101.4,0.7923],[3101.8,0.01],[3102.0,0.01],[3102.5,0.08060702],[3102.9,0.01]]]
["bitfinex","ETHUSD",1732061128154,[[3100.0,1.3773],[3099.9,7.13791],[3099.8,0.97970647],[3099.6,0.3213],[3099.5,0.08081651]],[[3101.4,0.7923],[3102.0,0.02],[3102.5,0.08060702],[3102.9,3.02],[3103.2,3.2225]]]
["bitfinex","ETHUSD",1732061128324,[[3100.0,1.6986],[3099.9,7.13791],[3099.8,0.97970647],[3099.5,0.08081651],[3098.6,0.45596184]],[[3101.4,0.7923],[3102.0,0.02],[3102.5,0.07907879],[3102.8,0.08060347],[3102.9,0.02]]]
["bitfinex","ETHUSD",1732061128529,[[3100.0,1.3773],[3099.9,7.13791],[3099.8,0.97970647],[3099.5,0.08081651],[3098.7,0.45596184]],[[3101.4,0.7923],[3102.0,0.02],[3102.5,0.07907879],[3102.8,0.08060347],[3102.9,0.02]]]
["bitfinex","ETHUSD",1732061128712,[[3100.2,0.55],[3100.1,3.851521],[3100.0,0.8273],[3099.9,7.13791],[3099.8,0.97970647]],[[3101.4,0.7923],[3102.0,0.02],[3102.5,0.07907879],[3102.8,0.08060347],[3102.9,0.02]]]
["bitfinex","ETHUSD",1732061129157,[[3100.2,0.55],[3100.1,3.851521],[3100.0,0.8273],[3099.9,4.13791],[3099.8,0.97970647]],[[3101.4,0.7923],[3102.0,0.02],[3102.5,0.07907879],[3102.8,0.08060347],[3102.9,0.02]]]
["bitfinex","ETHUSD",1732061129430,[[3100.3,0.8273],[3100.2,0.55],[3100.1,7.232521],[3099.9,0.75691],[3099.8,0.97970647]],[[3101.4,0.7923],[3102.0,0.01],[3102.2,0.01],[3102.5,0.07907879],[3102.8,0.08060347]]]
["bitfinex","ETHUSD",1732061129645,[[3100.4,0.55],[3100.3,0.8273],[3100.2,3.0],[3100.1,7.553821],[3099.9,0.75691]],[[3101.4,0.7923],[3102.0,0.01],[3102.2,0.01],[3103.1,0.09059988],[3104.2,6.74877928]]]
["bitfinex","ETHUSD",1732061129811,[[3100.4,3.55],[3100.3,4.2083],[3100.1,1.172821],[3099.9,0.75691],[3099.8,4.32871683]],[[3101.4,0.08531641],[3102.4,0.02],[3103.1,0.08059988],[3103.3,0.02],[3103.6,3.22211]]]
["bitfinex","ETHUSD",1732061130027,[[3100.7,0.55],[3100.6,3.8273],[3100.5,4.15683],[3100.4,3.0],[3100.1,1.172821]],[[3102.4,0.01],[3102.6,0.01],[3103.1,0.08059988],[3103.3,0.01],[3103.5,0.01]]]
["bitfinex","ETHUSD",1732061130229,[[3100.7,0.55],[3100.6,7.2083],[3100.5,0.77583],[3100.1,1.172821],[3099.8,9.01061683]],[[3102.6,0.01],[3102.8,0.01],[3103.1,0.08059988],[3103.3,0.07866851],[3103.5,0.01]]]
["bitfinex","ETHUSD",1732061130420,[[3100.7,0.55],[3100.6,7.2083],[3100.5,0.77583],[3100.3,0.34160647],[3100.1,0.851521]],[[3102.6,0.01],[3102.8,0.01],[3103.1,0.08059988],[3103.3,0.07866851],[3103.5,0.01]]]
["bitfinex","ETHUSD",1732061130622,[[3101.0,0.8273],[3100.9,0.55],[3100.8,3.0],[3100.7,3.381],[3100.6,0.3213]],[[3102.6,0.01],[3102.8,0.01],[3103.5,0.01],[3103.6,0.08058115],[3103.7,0.01]]]
["bitfinex","ETHUSD",1732061130817,[[3101.1,0.55],[3101.0,0.8273],[3100.8,3.0],[3100.7,3.7023],[3099.3,0.45596184]],[[3102.6,0.01],[3102.8,0.01],[3103.4,0.08057862],[3103.5,0.08904661],[3103.7,0.01]]]
["bitfinex","ETHUSD",1732061131012,[[3101.1,0.55],[3101.0,0.8273],[3100.8,3.0],[3100.7,3.7023],[3098.7,0.45596184]],[[3102.6,0.01],[3102.8,0.01],[3103.4,0.08057862],[3103.5,0.08904661],[3103.7,0.01]]]
["bitfinex","ETHUSD",1732061131217,[[3101.1,0.55],[3101.0,0.8273],[3100.8,3.3213],[3100.7,3.381],[3100.3,0.67061683]],[[3102.6,0.01],[3102.8,0.01],[3103.4,0.08057862],[3103.5,0.01],[3103.7,0.01]]]
["bitfinex","ETHUSD",1732061131432,[[3101.1,0.55],[3101.0,0.8273],[3100.8,3.3213],[3100.3,0.67061683]],[[3102.6,0.01],[3102.8,0.01],[3103.4,0.08057862],[3103.5,0.01],[3103.7,0.01]]]
["bitfinex","ETHUSD",1732061131433,[[3101.1,0.55],[3101.0,0.8273],[3100.8,0.66290647],[3100.6,6.381],[3100.3,0.32901036]],[[3103.1,0.02],[3103.8,0.08057862],[3104.0,0.01],[3104.1,3.23156],[3104.3,3.22137]]]
["bitfinex","ETHUSD",1732061131749,[[3101.1,0.55],[3101.0,0.8273],[3100.8,0.66290647],[3100.6,6.381],[3100.3,0.32901036]],[[3103.1,0.02],[3103.8,0.08057862],[3104.0,0.01],[3104.1,0.01],[3104.2,3.22145]]]
["bitfinex","ETHUSD",1732061131945,[[3101.2,0.08707228],[3101.1,0.55],[3101.0,0.8273],[3100.8,0.66290647],[3100.6,6.381]],[[3103.1,0.02],[3103.8,0.08057862],[3104.0,0.01],[3104.1,0.01],[3104.2,3.22145]]]
["bitfinex","ETHUSD",1732061132144,[[3101.5,3.0],[3101.2,0.40837228],[3101.1,0.55],[3100.8,3.72260647],[3099.2,2.12902445]],[[3103.1,0.01],[3103.3,0.01],[3103.8,0.08057862],[3104.1,0.01],[3104.2,0.01]]]
["bitfinex","ETHUSD",1732061132391,[[3101.7,0.55],[3101.6,1.21413556],[3101.2,0.3213],[3100.9,6.381],[3100.8,0.67061683]],[[3103.3,0.02],[3103.8,0.08057862],[3104.1,0.08957755],[3104.2,0.01],[3104.4,3.54327911]]]
["bitfinex","ETHUSD",1732061132684,[[3101.7,0.55],[3101.6,0.91413556],[3100.9,6.381],[3100.8,0.67061683],[3100.2,0.3213]],[[3103.3,0.02],[3104.1,0.07957755],[3104.2,0.01],[3104.3,0.09056282],[3104.4,3.54327911]]]
["bitfinex","ETHUSD",1732061132838,[[3101.7,0.55],[3101.6,0.8273],[3100.9,6.381],[3100.8,0.67061683],[3100.2,0.3213]],[[3103.2,0.7923],[3103.3,0.02],[3104.0,0.08056128],[3104.1,0.07957755],[3104.2,0.01]]]
["bitfinex","ETHUSD",1732061133036,[[3101.9,0.55],[3101.8,3.08683556],[3101.7,0.55],[3101.6,0.8273],[3100.9,6.381]],[[3103.2,0.7923],[3103.3,0.01],[3103.5,0.01],[3104.0,0.08056128],[3104.4,0.33204911]]]
["bitfinex","ETHUSD",1732061133265,[[3102.1,0.55],[3102.0,0.36368356],[3101.8,0.08683556],[3101.7,0.55],[3101.6,0.8273]],[[3103.2,0.7923],[3103.3,0.01],[3103.5,0.01],[3104.0,0.08056128],[3104.4,0.33204911]]]
["bitfinex","ETHUSD",1732061133582,[[3102.2,0.08683556],[3102.1,0.55],[3101.6,0.8273],[3101.0,6.381],[3099.5,0.45596184]],[[3103.2,0.7923],[3103.3,0.01],[3103.5,0.01],[3104.0,0.08056128],[3104.4,0.01]]]
["bitfinex","ETHUSD",1732061133737,[[3102.3,0.55],[3102.2,0.08683556],[3101.8,3.0],[3101.6,0.8273],[3101.2,0.07952124]],[[3103.2,0.7923],[3103.3,0.01],[3103.5,0.01],[3104.0,0.08056128],[3104.4,0.01]]]
["bitfinex","ETHUSD",1732061134072,[[3102.5,0.55],[3102.4,0.08676279],[3102.3,0.55],[3101.6,0.8273],[3101.2,0.07952124]],[[3103.2,0.7923],[3103.3,0.01],[3103.5,0.01],[3104.3,0.09056052],[3104.4,0.01]]]
["bitfinex","ETHUSD",1732061134282,[[3102.5,0.55],[3102.4,0.08676279],[3101.6,0.8273],[3101.2,0.07952124],[3098.9,1.64332525]],[[3103.2,0.7923],[3103.3,0.01],[3103.5,0.01],[3104.3,6.31191052],[3104.4,3.23124]]]
["bitfinex","ETHUSD",1732061134444,[[3102.6,0.086764],[3102.5,0.55],[3101.6,0.8273],[3101.2,0.07952124],[3101.1,3.0]],[[3103.2,0.7923],[3103.3,0.01],[3103.5,0.01],[3104.2,0.08056048],[3104.3,6.31099996]]]
["bitfinex","ETHUSD",1732061134637,[[3102.6,0.086764],[3102.5,0.55],[3101.6,0.8273],[3101.2,0.07952124],[3098.8,26.6]],[[3103.2,0.7923],[3103.3,0.01],[3103.5,0.01],[3104.2,0.08056048],[3104.3,6.31099996]]]
["bitfinex","ETHUSD",1732061135063,[[3102.6,0.086764],[3102.5,0.55],[3101.6,0.8273],[3101.2,0.07952124],[3101.0,6.381]],[[3103.2,0.7923],[3103.3,0.01],[3103.5,0.01],[3104.2,0.08056048],[3104.3,6.31099996]]]
["bitfinex","ETHUSD",1732061136150,[[3102.6,0.086764],[3102.5,0.55],[3101.8,3.0],[3101.6,0.8273],[3101.2,0.07952124]],[[3103.2,0.7923],[3103.3,0.01],[3103.5,0.01],[3104.2,0.08056048],[3104.3,6.31099996]]]
["bitfinex","ETHUSD",1732061137082,[[3102.6,0.086764],[3102.5,0.55],[3101.6,0.8273],[3101.2,0.07952124],[3099.1,1.61051349]],[[3103.2,0.7923],[3103.3,0.01],[3103.5,0.01],[3104.2,0.08056048],[3104.3,6.31099996]]]
["bitfinex","ETHUSD",1732061137374,[[3102.6,0.086764],[3101.6,0.8273],[3101.2,0.07952124],[3101.0,3.0],[3100.7,3.381]],[[3103.2,0.7923],[3103.3,0.01],[3103.5,0.01],[3104.0,6.22171],[3104.1,3.22156]]]
["bitfinex","ETHUSD",1732061137535,[[3101.6,0.8273],[3100.8,3.34160647],[3100.7,3.381],[3100.5,6.09583],[3100.1,1.172821]],[[3103.2,0.7923],[3103.3,0.02],[3103.9,0.08056054],[3104.0,3.0],[3104.1,3.22156]]]
["bitfinex","ETHUSD",1732061137736,[[3101.7,0.636764],[3101.6,0.8273],[3100.8,3.34160647],[3100.7,3.381],[3100.5,6.42484036]],[[3103.2,0.7923],[3103.3,0.02],[3103.9,0.08056054],[3104.0,3.0],[3104.1,3.22156]]]
["bitfinex","ETHUSD",1732061138364,[[3101.7,0.636764],[3101.6,0.8273],[3100.8,0.34160647],[3100.7,6.381],[3100.5,6.42484036]],[[3103.2,0.7923],[3103.3,0.02],[3103.9,0.08056054],[3104.0,3.0],[3104.1,3.22156]]]
["bitfinex","ETHUSD",1732061138752,[[3101.7,0.086764],[3100.5,6.09583],[3100.2,3.381],[3098.3,1.67885898],[3010.2,0.006]],[[3102.7,0.01],[3102.8,0.01],[3103.1,0.89876685],[3103.6,3.2221],[3103.7,0.02]]]
["bitfinex","ETHUSD",1732061138972,[[3100.8,0.8077],[3100.5,6.09583],[3100.2,3.381],[3098.9,0.45596184],[3098.3,1.67885898]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.1,0.08056685],[3103.4,3.0]]]
["bitfinex","ETHUSD",1732061139174,[[3100.9,0.08661719],[3100.8,0.8077],[3100.6,0.609583],[3100.5,0.77583],[3100.3,0.34160647]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.1,0.08056685],[3103.4,3.0]]]
["bitfinex","ETHUSD",1732061139575,[[3100.9,0.08661719],[3100.8,0.8077],[3100.6,0.609583],[3100.5,0.77583],[3100.3,0.34160647]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.1,0.08056685],[3109.4,14.4157925]]]
["bitfinex","ETHUSD",1732061139780,[[3100.9,0.08661719],[3100.8,0.8077],[3100.6,0.609583],[3100.5,0.77583],[3100.3,0.34160647]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.4,3.08057983],[3105.3,0.88999282]]]
["bitfinex","ETHUSD",1732061140090,[[3101.3,3.0],[3101.0,0.55],[3100.9,0.08661719],[3100.8,0.8077],[3100.6,0.609583]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.4,3.08057983],[3108.2,12.16528053]]]
["bitfinex","ETHUSD",1732061140407,[[3101.4,0.55],[3100.8,0.8077],[3100.7,3.0],[3100.6,0.609583],[3095.2,16.25374997]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.4,3.08057983],[3105.3,0.88978819]]]
["bitfinex","ETHUSD",1732061140604,[[3101.4,0.63661719],[3100.8,0.8077],[3100.6,3.609583],[3100.5,0.8574185],[3095.2,16.25374997]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.4,0.08057983],[3105.3,0.88978819]]]
["bitfinex","ETHUSD",1732061140823,[[3101.4,0.63661719],[3100.8,0.8077],[3100.5,0.77583],[3100.4,3.0],[3095.8,19.74045712]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.4,3.08057983],[3105.3,0.88978819]]]
["bitfinex","ETHUSD",1732061141104,[[3101.4,0.63661719],[3100.8,0.8077],[3100.5,0.77583],[3100.4,3.0],[3098.4,3.36552642]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.4,3.08057983],[3105.3,0.88978819]]]
["bitfinex","ETHUSD",1732061141105,[[3101.4,0.63661719],[3100.8,0.8077],[3100.5,0.77583],[3100.4,3.0],[3098.4,3.36552642]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.4,3.08057983],[3103.8,3.22189]]]
["bitfinex","ETHUSD",1732061141263,[[3101.4,0.63661719],[3100.8,0.8077],[3100.5,0.77583],[3100.4,3.08158502],[3098.5,1.66846041]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.4,3.08057983],[3103.5,3.30274545]]]
["bitfinex","ETHUSD",1732061141463,[[3101.6,3.0],[3101.4,0.63661719],[3101.0,3.381],[3100.8,0.8077],[3100.5,0.77583]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.4,3.08057983],[3103.5,3.30274545]]]
["bitfinex","ETHUSD",1732061141658,[[3101.8,0.55],[3101.7,0.3],[3101.4,0.55],[3101.1,3.0],[3101.0,3.381]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.4,3.08057983],[3103.5,3.30274545]]]
["bitfinex","ETHUSD",1732061141923,[[3101.8,0.55],[3101.7,0.08661719],[3101.4,0.55],[3101.1,3.0],[3101.0,3.381]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.4,3.08057983],[3103.5,3.30274545]]]
["bitfinex","ETHUSD",1732061142075,[[3101.4,0.55],[3101.1,3.0],[3101.0,3.381],[3086.8,15.5573468],[3074.1,0.27]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.4,3.08057983],[3103.5,3.30274545]]]
["bitfinex","ETHUSD",1732061142274,[[3101.9,0.08661719],[3101.4,0.55],[3101.1,3.0],[3101.0,3.381],[3086.8,15.5573468]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.4,3.08057983],[3103.5,3.30274545]]]
["bitfinex","ETHUSD",1732061142569,[[3102.0,0.08661719],[3101.2,0.55],[3101.1,3.3213],[3101.0,3.381],[3098.3,16.04885898]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.4,0.08057983],[3103.5,0.08051545]]]
["bitfinex","ETHUSD",1732061142788,[[3101.2,1.1881],[3101.1,3.0],[3101.0,3.381],[3098.5,1.66846041],[3098.3,14.37]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.4,0.08057983],[3103.5,0.08051545]]]
["bitfinex","ETHUSD",1732061142982,[[3102.1,0.08661719],[3101.2,1.1881],[3101.1,3.0],[3101.0,3.381],[3100.5,1.11743647]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.4,0.08057983],[3103.5,0.08051545]]]
["bitfinex","ETHUSD",1732061143304,[[3101.2,1.1881],[3101.1,3.0],[3101.0,3.381],[3100.5,1.11743647],[3099.9,0.2802753]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.4,3.08057983],[3103.5,3.30268545]]]
["bitfinex","ETHUSD",1732061143504,[[3101.4,0.55],[3101.3,0.41881],[3101.2,0.9594],[3101.0,6.381],[3100.5,1.11743647]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.4,3.08057983],[3103.5,3.30268545]]]
["bitfinex","ETHUSD",1732061143713,[[3101.4,0.55],[3101.3,0.08661719],[3101.2,0.9594],[3101.0,6.381],[3100.5,1.11743647]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.4,3.08057983],[3103.5,3.30268545]]]
["bitfinex","ETHUSD",1732061143865,[[3101.3,0.55],[3101.2,0.9594],[3101.0,6.381],[3100.5,1.11743647],[3091.8,18.8602481]],[[3102.6,0.8182],[3102.7,0.01],[3102.8,0.01],[3103.4,3.08057983],[3103.5,3.30268545]]]
["bitfinex","ETHUSD",1732061144066,[[3101.5,0.08661719],[3101.2,0.6381],[3100.5,1.58353],[3100.2,5.32],[3097.6,1.70789239]],[[3102.1,0.01],[3102.4,0.01],[3102.5,0.08057987],[3103.0,0.01],[3103.1,3.0]]]
["bitfinex","ETHUSD",1732061144279,[[3100.5,0.8077],[3100.2,5.32],[3098.0,0.45596184],[3097.7,1.63171764],[3097.6,0.0176933]],[[3102.0,0.8182],[3102.1,0.01],[3102.4,0.01],[3102.8,3.0],[3102.9,3.22281]]]
["bitfinex","ETHUSD",1732061144592,[[3100.5,0.8077],[3098.0,0.45596184],[3097.7,1.63171764],[3097.6,0.0176933]],[[3102.0,0.8182],[3102.1,0.01],[3102.8,3.0],[3102.9,3.22281]]]
["bitfinex","ETHUSD",1732061144593,[[3100.8,0.3213],[3100.5,0.8077],[3100.0,0.0813518],[3099.9,0.34160647],[3099.8,0.32901036]],[[3102.0,0.8182],[3102.1,0.01],[3102.2,0.01],[3102.7,0.08059441],[3102.8,3.0]]]
["bitfinex","ETHUSD",1732061144907,[[3100.8,0.3213],[3100.6,0.0838128],[3100.5,0.8077],[3100.0,0.0813518],[3099.9,0.34160647]],[[3102.0,0.8182],[3102.1,0.01],[3102.2,0.01],[3102.7,0.08059441],[3103.0,3.32453019]]]
["bitfinex","ETHUSD",1732061145227,[[3100.9,0.0838128],[3100.8,0.3213],[3100.5,4.1887],[3099.9,0.34160647],[3097.9,0.62116972]],[[3102.0,0.8182],[3102.1,0.01],[3102.2,0.01],[3102.7,3.30360441],[3102.9,3.0]]]
["bitfinex","ETHUSD",1732061145364,[[3101.0,0.55],[3100.9,0.0838128],[3100.8,0.3213],[3100.5,4.1887],[3099.9,0.34160647]],[[3102.0,0.8182],[3102.1,0.01],[3102.2,0.01],[3102.7,0.08059441],[3102.9,3.0]]]
["bitfinex","ETHUSD",1732061145563,[[3100.7,0.55],[3100.6,3.3213],[3100.5,4.1887],[3099.9,0.34160647],[3098.4,0.45596184]],[[3102.0,0.8182],[3102.1,0.01],[3102.2,0.01],[3102.8,0.08059443],[3102.9,6.22285]]]
["bitfinex","ETHUSD",1732061145764,[[3100.6,3.3213],[3100.5,4.1887],[3099.9,0.34160647],[3098.4,0.45596184]],[[3102.0,0.8182],[3102.1,0.01],[3102.2,0.01],[3102.8,0.08059443],[3102.9,6.22285]]]
["bitfinex","ETHUSD",1732061145765,[[3100.9,0.55],[3100.8,0.4051128],[3100.6,3.41887],[3100.5,4.1887],[3099.9,0.34160647]],[[3102.0,0.8182],[3102.1,0.01],[3102.2,0.01],[3102.8,0.08059443],[3102.9,6.22285]]]
["bitfinex","ETHUSD",1732061146001,[[3100.9,0.55],[3100.8,0.3213],[3100.6,3.41887],[3100.5,4.1887],[3099.9,0.34160647]],[[3102.0,0.8182],[3102.1,0.01],[3102.2,0.01],[3102.8,0.08059443],[3102.9,6.22285]]]
["bitfinex","ETHUSD",1732061146206,[[3101.1,0.55],[3101.0,0.0838128],[3100.9,0.55],[3100.8,0.3213],[3100.6,3.41887]],[[3102.0,0.8182],[3102.1,0.01],[3102.2,0.01],[3102.6,3.0],[3102.7,3.223]]]
["bitfinex","ETHUSD",1732061146387,[[3101.1,0.55],[3101.0,0.0838128],[3100.8,0.3213],[3100.6,0.41887],[3100.5,0.8077]],[[3102.0,0.8182],[3102.1,0.01],[3102.2,0.01],[3102.6,3.0],[3102.7,3.223]]]
["bitfinex","ETHUSD",1732061146388,[[3101.1,0.55],[3101.0,0.0838128],[3100.8,0.3213],[3100.6,0.41887],[3100.5,0.8077]],[[3102.0,0.8182],[3102.1,0.01],[3102.2,0.01],[3102.5,0.08059452],[3102.6,3.0]]]
["bitfinex","ETHUSD",1732061146611,[[3100.9,0.55],[3100.6,0.3213],[3100.5,0.8077],[3100.3,3.0],[3100.2,3.381]],[[3102.0,0.8182],[3102.1,0.01],[3102.2,0.01],[3102.5,0.08059452],[3103.1,3.22262]]]
["bitfinex","ETHUSD",1732061146931,[[3101.2,0.0838128],[3100.9,0.55],[3100.8,0.3213],[3100.3,3.0],[3100.2,3.381]],[[3102.0,0.8182],[3102.1,0.01],[3102.2,0.01],[3102.8,3.08059456],[3104.8,1.62033664]]]
["bitfinex","ETHUSD",1732061147232,[[3101.3,0.0838128],[3100.9,0.55],[3100.4,0.3213],[3096.7,10.0],[3095.2,1.12161535]],[[3101.9,0.01],[3102.2,0.01],[3102.6,3.0],[3102.7,3.22301],[3102.8,0.08059456]]]
["bitfinex","ETHUSD",1732061147384,[[3100.8,0.55],[3100.1,3.0],[3100.0,4.1887],[3098.0,0.45596184],[3096.7,10.0]],[[3101.9,0.8282],[3102.2,0.01],[3102.5,0.08059824],[3102.6,6.22317],[3102.7,3.22301]]]
["bitfinex","ETHUSD",1732061147583,[[3100.8,0.55],[3100.1,3.0],[3100.0,4.1887],[3098.4,0.45596184],[3097.6,1.70789239]],[[3101.9,0.8282],[3102.0,0.01],[3102.5,0.08059824],[3102.6,6.22317],[3102.7,3.22301]]]
["bitfinex","ETHUSD",1732061148021,[[3100.8,0.55],[3100.1,3.0],[3100.0,4.1887],[3099.7,0.08080472],[3098.4,0.45596184]],[[3101.9,0.8282],[3102.0,0.01],[3102.5,0.08059824],[3102.6,6.22317],[3102.7,3.22301]]]
["bitfinex","ETHUSD",1732061148226,[[3100.8,0.55],[3100.1,3.0],[3100.0,4.1887],[3099.7,0.40210472],[3098.4,0.45596184]],[[3101.9,0.8282],[3102.0,0.01],[3102.5,0.08059824],[3102.6,6.22317],[3102.7,3.22301]]]
["bitfinex","ETHUSD",1732061148601,[[3100.8,0.55],[3100.1,3.0],[3100.0,4.1887],[3099.7,0.40210472],[3099.6,0.34160647]],[[3101.9,0.8282],[3102.0,0.01],[3102.5,0.08059824],[3102.6,3.0],[3102.7,3.22301]]]
["bitfinex","ETHUSD",1732061149932,[[3100.8,0.55],[3100.1,3.0],[3100.0,4.1887],[3099.7,0.40210472],[3099.6,0.34160647]],[[3101.9,0.8282],[3102.0,0.01],[3102.5,0.08059824],[3102.6,3.07906733],[3102.7,3.22301]]]
["bitfinex","ETHUSD",1732061150141,[[3100.8,0.55],[3100.1,3.0],[3100.0,4.1887],[3099.7,0.40210472],[3099.6,0.34160647]],[[3101.9,0.8282],[3102.0,0.01],[3102.5,0.08059824],[3102.6,6.30220733],[3102.7,3.22301]]]
["bitfinex","ETHUSD",1732061150286,[[3100.8,0.55],[3100.1,3.0],[3100.0,4.1887],[3099.7,0.40210472],[3099.6,0.34160647]],[[3101.9,0.8282],[3102.0,0.01],[3102.5,0.08059824],[3102.6,6.30220733],[3102.8,3.23291]]]
["bitfinex","ETHUSD",1732061150630,[[3100.8,0.55],[3100.1,3.0],[3100.0,4.1887],[3099.7,0.40210472],[3099.6,0.34160647]],[[3101.9,0.8282],[3102.0,0.01],[3102.5,0.08059824],[3102.6,6.30220733],[3102.8,3.23293]]]
["bitfinex","ETHUSD",1732061150839,[[3100.8,0.55],[3100.1,3.0],[3100.0,4.1887],[3099.7,0.40210472],[3010.0,1.0]],[[3101.9,0.8282],[3102.0,0.01],[3102.5,0.08059824],[3102.6,6.30220733],[3102.8,3.23293]]]
["bitfinex","ETHUSD",1732061151130,[[3100.8,0.55],[3100.1,3.0],[3100.0,4.1887],[3099.7,0.40210472],[3099.5,5.99061683]],[[3101.9,0.8282],[3102.0,0.01],[3102.5,0.08059824],[3102.6,6.30220733],[3102.8,3.23293]]]
["bitfinex","ETHUSD",1732061151796,[[3100.8,0.55],[3100.1,3.0],[3100.0,4.1887],[3099.7,0.40210472],[3099.5,5.99061683]],[[3101.9,0.8282],[3102.0,0.01],[3102.4,3.0],[3102.5,3.30386824],[3102.6,3.07906733]]]
["bitfinex","ETHUSD",1732061152012,[[3100.8,0.55],[3100.1,3.0],[3100.0,4.1887],[3099.7,0.40210472],[3099.5,5.99061683]],[[3101.9,0.8282],[3102.0,0.01],[3102.3,0.08059947],[3102.6,0.07906733],[3102.7,6.22305]]]
["bitfinex","ETHUSD",1732061152225,[[3100.9,0.0838128],[3100.8,0.55],[3100.1,3.0],[3100.0,4.1887],[3099.7,0.40210472]],[[3101.9,0.8282],[3102.0,0.01],[3102.3,0.08059947],[3102.6,0.07906733],[3102.7,9.44615]]]
["bitfinex","ETHUSD",1732061152406,[[3101.0,0.55],[3100.9,0.0838128],[3100.8,0.55],[3100.1,3.0],[3100.0,4.1887]],[[3101.9,0.8282],[3102.0,0.01],[3102.3,0.08059947],[3102.6,0.07906733],[3102.7,6.22305]]]
["bitfinex","ETHUSD",1732061152740,[[3100.8,0.55],[3100.1,3.0],[3100.0,4.1887],[3098.6,0.45596184],[3073.4,0.27]],[[3101.9,0.8282],[3102.0,0.01],[3102.3,0.08059947],[3102.6,0.07906733],[3102.7,6.22305]]]
["bitfinex","ETHUSD",1732061153037,[[3100.8,0.55],[3100.1,3.0],[3100.0,4.1887],[3098.4,0.45596184],[3085.9,0.91290023]],[[3101.9,0.8282],[3102.0,0.01],[3102.6,0.15966691],[3102.7,6.22305],[3115.1,12.0301765]]]
["bitfinex","ETHUSD",1732061153245,[[3100.9,0.0838128],[3100.8,0.55],[3100.1,3.0],[3100.0,4.1887],[3098.5,0.45596184]],[[3101.9,0.8282],[3102.0,0.01],[3102.4,3.0],[3102.5,3.22326],[3102.6,0.15966691]]]
["bitfinex","ETHUSD",1732061153409,[[3101.0,0.55],[3100.1,3.0],[3100.0,4.1887],[3098.6,0.45596184],[3073.3,0.27]],[[3101.9,0.8282],[3102.0,0.01],[3102.3,0.08059963],[3102.6,3.07906733],[3102.7,3.22305]]]
["bitfinex","ETHUSD",1732061153596,[[3101.0,0.55],[3100.2,0.71887],[3100.1,3.0],[3100.0,4.1887],[3098.4,0.45596184]],[[3101.9,0.8282],[3102.0,0.01],[3102.3,0.08059963],[3102.6,3.07906733],[3102.7,3.22305]]]
["bitfinex","ETHUSD",1732061153930,[[3101.0,0.55],[3100.2,0.71887],[3100.1,3.0],[3100.0,4.1887],[3098.5,0.45596184]],[[3101.9,0.8282],[3102.0,0.01],[3102.3,0.08059963],[3102.6,6.30216733],[3102.7,3.22305]]]
["bitfinex","ETHUSD",1732061154139,[[3101.0,0.55],[3100.2,0.71887],[3100.1,3.0],[3100.0,4.1887],[3098.6,0.45596184]],[[3101.9,0.8282],[3102.0,0.01],[3102.3,0.08059963],[3102.6,3.07906733],[3102.7,3.22305]]]
["bitfinex","ETHUSD",1732061154309,[[3101.0,0.55],[3100.2,0.71887],[3100.1,3.0],[3100.0,4.1887],[3098.7,0.45596184]],[[3101.9,0.8282],[3102.0,0.01],[3102.5,0.08059973],[3102.6,3.07906733],[3102.7,3.22305]]]
["bitfinex","ETHUSD",1732061154606,[[3101.0,0.55],[3100.2,0.71887],[3100.1,3.0],[3100.0,4.1887],[3098.4,0.45596184]],[[3101.9,0.8282],[3102.0,0.01],[3102.5,0.08059973],[3102.6,3.07906733],[3102.7,3.22305]]]
["bitfinex","ETHUSD",1732061154834,[[3101.0,0.55],[3100.2,0.71887],[3100.1,3.0],[3100.0,4.1887],[3098.5,0.45596184]],[[3101.9,0.8282],[3102.0,0.01],[3102.5,0.08059973],[3102.6,3.07906733],[3102.7,3.22305]]]
["bitfinex","ETHUSD",1732061155132,[[3101.0,0.55],[3100.2,0.71887],[3100.1,3.0],[3100.0,4.1887],[3098.6,0.45596184]],[[3101.9,0.8282],[3102.0,0.01],[3102.5,0.08059973],[3102.6,3.07906733],[3102.7,3.22305]]]
["bitfinex","ETHUSD",1732061155350,[[3101.0,0.55],[3100.2,0.71887],[3100.1,3.0],[3100.0,4.1887],[3098.7,0.45596184]],[[3101.9,0.8282],[3102.0,0.01],[3102.5,0.08059973],[3102.6,3.07906733],[3102.7,3.22305]]]
["bitfinex","ETHUSD",1732061155637,[[3101.0,0.55],[3100.2,0.71887],[3100.1,3.0],[3100.0,4.1887],[3098.4,0.45596184]],[[3101.9,0.8282],[3102.0,0.01],[3102.5,0.08059973],[3102.6,3.07906733],[3102.7,3.22305]]]
["bitfinex","ETHUSD",1732061155791,[[3101.0,0.55],[3100.2,0.71887],[3100.1,3.0],[3100.0,4.1887],[3098.5,0.45596184]],[[3101.9,0.8282],[3102.0,0.01],[3102.5,0.08059973],[3102.6,3.07906733],[3102.7,3.22305]]]
["bitfinex","ETHUSD",1732061155992,[[3101.0,0.55],[3100.7,0.8077],[3100.2,0.71887],[3100.1,3.0],[3099.8,3.381]],[[3101.9,0.8282],[3102.0,0.01],[3102.5,0.08059973],[3102.6,3.07906733],[3104.9,1.63937715]]]
["bitfinex","ETHUSD",1732061156321,[[3101.1,0.0838128],[3100.8,0.55],[3100.7,0.8077],[3100.1,3.0],[3100.0,3.381]],[[3101.9,0.8282],[3102.0,0.01],[3102.5,0.08059973],[3102.6,0.07906733],[3102.7,3.0]]]
["bitfinex","ETHUSD",1732061156535,[[3101.1,0.0838128],[3100.8,0.55],[3100.4,0.8077],[3100.2,3.0],[3100.1,3.381]],[[3101.9,0.8282],[3102.0,0.01],[3102.6,0.15966726],[3102.7,3.22301],[3102.8,0.01]]]
["bitfinex","ETHUSD",1732061156835,[[3101.2,0.0838128],[3100.5,0.55],[3100.4,0.8077],[3100.2,3.0],[3100.1,3.381]],[[3101.9,0.8282],[3102.0,0.01],[3102.6,3.15966726],[3102.7,3.22301],[3102.8,0.01]]]
["bitfinex","ETHUSD",1732061157031,[[3100.5,0.55],[3100.4,0.8077],[3100.2,3.0],[3100.1,3.381],[3098.5,0.45596184]],[[3101.9,0.8282],[3102.0,0.01],[3102.6,6.38277726],[3102.8,0.01],[3103.2,3.22253]]]
["bitfinex","ETHUSD",1732061157233,[[3101.3,0.0838128],[3100.5,0.55],[3100.4,0.8077],[3100.2,3.0],[3100.1,3.381]],[[3101.9,0.8282],[3102.0,0.09060002],[3102.6,6.30217733],[3102.8,0.01],[3103.2,3.22253]]]
["bitfinex","ETHUSD",1732061157409,[[3100.5,0.55],[3100.4,0.8077],[3100.2,3.0],[3100.1,3.381],[3098.7,0.45596184]],[[3101.9,0.8282],[3102.0,0.09060002],[3102.6,6.30217733],[3102.8,0.01],[3103.2,3.22253]]]
["bitfinex","ETHUSD",1732061157610,[[3101.4,0.0838128],[3100.5,0.55],[3100.4,0.8077],[3100.2,3.0],[3100.1,3.381]],[[3101.9,0.8282],[3102.0,0.09060002],[3102.6,6.30217733],[3102.8,0.01],[3103.2,3.22253]]]
["bitfinex","ETHUSD",1732061157894,[[3100.5,0.55],[3100.4,0.8077],[3100.2,3.0],[3100.1,3.381],[3098.4,0.45596184]],[[3101.9,0.8282],[3102.0,0.09060002],[3102.6,6.30217733],[3102.8,0.01],[3103.2,3.22253]]]
["bitfinex","ETHUSD",1732061158180,[[3101.5,0.0838128],[3100.5,0.55],[3100.4,0.8077],[3100.2,3.0],[3100.1,3.381]],[[3101.9,0.8282],[3102.0,0.09060002],[3102.6,6.30217733],[3102.8,3.23292],[3103.2,3.22253]]]
["bitfinex","ETHUSD",1732061158386,[[3100.5,0.55],[3100.4,0.8077],[3100.2,3.0],[3100.1,3.381],[3098.6,0.45596184]],[[3101.9,0.8282],[3102.0,0.09060002],[3102.6,0.07906733],[3102.7,3.0],[3102.8,3.23292]]]
["bitfinex","ETHUSD",1732061158690,[[3100.7,0.55],[3100.6,0.0838128],[3100.5,0.55],[3100.4,0.8077],[3100.2,3.0]],[[3101.9,0.8282],[3102.0,0.01],[3102.5,3.0],[3102.6,3.38277744],[3102.8,3.23292]]]
["bitfinex","ETHUSD",1732061158835,[[3100.7,0.55],[3100.6,0.0838128],[3100.4,0.8077],[3100.2,3.0],[3098.8,0.45596184]],[[3101.9,0.8282],[3102.0,0.01],[3102.4,0.08060015],[3102.6,0.07906733],[3102.8,3.23292]]]
["bitfinex","ETHUSD",1732061159033,[[3100.5,0.55],[3100.4,0.8077],[3100.2,3.0],[3098.4,0.45596184],[3097.8,1.66019759]],[[3101.9,0.8282],[3102.0,0.01],[3102.4,0.08060015],[3102.6,0.07906733],[3102.7,3.0]]]
["bitfinex","ETHUSD",1732061159252,[[3100.5,0.55],[3100.4,0.8077],[3100.2,3.0],[3097.8,1.66019759]],[[3101.9,0.8282],[3102.0,0.01],[3102.4,0.08060015],[3102.6,0.07906733],[3102.7,3.0]]]
["bitfinex","ETHUSD",1732061159253,[[3100.9,0.55],[3100.8,0.0839248],[3100.5,0.55],[3100.4,0.8077],[3100.2,3.0]],[[3101.9,0.8282],[3102.0,0.01],[3102.4,0.08060015],[3102.6,0.07906733],[3103.9,3.22184]]]
["bitfinex","ETHUSD",1732061159475,[[3100.9,0.55],[3100.4,0.8077],[3100.3,6.381],[3100.0,0.67061683],[3099.5,5.32]],[[3101.9,0.8182],[3102.0,0.01],[3102.1,0.01],[3102.6,0.07906733],[3102.7,0.0806002]]]
["bitfinex","ETHUSD",1732061159774,[[3101.1,0.55],[3101.0,0.0839248],[3100.5,6.381],[3100.3,3.0],[3100.0,0.67061683]],[[3101.9,0.8182],[3102.3,0.01],[3102.5,0.01],[3102.9,0.08059635],[3103.2,0.01]]]
["bitfinex","ETHUSD",1732061160091,[[3100.5,6.381],[3100.3,3.0],[3100.0,0.67061683]],[[3101.9,0.8182],[3102.3,0.01],[3102.5,0.01],[3102.9,0.08059635],[3103.2,0.01]]]
["bitfinex","ETHUSD",1732061160092,[[3101.6,0.55],[3101.3,3.0],[3101.2,3.36401873],[3100.9,3.0],[3100.6,3.48508536]],[[3103.3,0.08059635],[3103.5,0.01],[3104.4,0.01],[3105.0,0.89476839],[3105.2,8.76]]]
["bitfinex","ETHUSD",1732061160243,[[3101.3,3.0],[3101.2,3.36401873],[3100.9,3.0],[3100.6,3.48508536]],[[3103.3,0.08059635],[3103.5,0.01],[3104.4,0.01],[3105.0,0.89476839],[3105.2,8.76]]]
["bitfinex","ETHUSD",1732061160244,[[3101.8,0.55],[3101.7,1.05975759],[3101.3,3.0],[3101.2,1.26506799],[3101.1,0.0793237]],[[3103.5,0.01],[3103.8,0.01],[3104.2,0.08242102],[3104.4,0.01],[3104.7,0.01]]]
["bitfinex","ETHUSD",1732061160439,[[3101.8,0.55],[3101.7,1.05975759],[3101.2,1.26506799],[3101.1,0.0793237]],[[3103.5,0.01],[3103.8,0.01],[3104.2,0.08242102],[3104.4,0.01],[3104.7,0.01]]]
["bitfinex","ETHUSD",1732061160440,[[3102.0,0.55],[3101.9,2.55742552],[3101.8,3.0],[3101.7,0.08401511],[3101.5,0.3213]],[[3103.8,0.01],[3103.9,0.01],[3104.7,0.09055616],[3104.8,3.23084],[3105.0,3.22062]]]
["bitfinex","ETHUSD",1732061160789,[[3102.2,0.55],[3102.1,4.74972552],[3101.9,0.8077],[3101.5,0.3213],[3100.1,0.45596184]],[[3103.8,0.01],[3103.9,0.01],[3104.7,0.09055616],[3104.8,0.01],[3105.0,3.22062]]]
["bitfinex","ETHUSD",1732061160936,[[3102.4,3.55],[3102.3,4.98239363],[3102.2,3.0],[3102.1,0.08391517],[3102.0,0.55574255]],[[3103.9,0.01],[3104.1,0.01],[3104.7,0.08055616],[3104.8,0.01],[3104.9,0.01]]]
["bitfinex","ETHUSD",1732061161285,[[3102.7,0.8077],[3102.6,0.55],[3102.5,8.21463708],[3102.0,0.55574255],[3100.7,0.45596184]],[[3104.1,0.01],[3104.3,0.01],[3105.1,0.09054274],[3105.2,0.01],[3105.9,8.76]]]
["bitfinex","ETHUSD",1732061161451,[[3102.8,1.50603189],[3102.7,0.8077],[3102.6,3.0],[3102.5,0.87760519],[3102.0,0.55574255]],[[3104.2,0.01],[3104.3,0.01],[3105.1,0.10054274],[3105.2,3.22044],[3105.9,8.76]]]
["bitfinex","ETHUSD",1732061161659,[[3103.0,0.55],[3102.9,0.23137319],[3102.8,3.95603189],[3102.7,4.60139363],[3102.0,0.55574255]],[[3104.2,0.01],[3104.3,0.01],[3105.1,0.10054274],[3105.3,3.2204],[3105.8,3.21985]]]
["bitfinex","ETHUSD",1732061161947,[[3103.0,1.50603189],[3102.9,3.31519328],[3102.8,3.0],[3102.7,1.60139363],[3102.0,0.55574255]],[[3104.2,0.01],[3104.3,0.01],[3105.1,0.10054274],[3105.3,3.2204],[3105.8,3.21985]]]
["bitfinex","ETHUSD",1732061162175,[[3103.1,0.95603189],[3103.0,0.55],[3102.9,0.23137319],[3102.8,3.0],[3102.7,1.60139363]],[[3104.3,0.01],[3104.5,0.01],[3105.1,0.08054274],[3105.3,0.01],[3105.4,0.1099]]]
["bitfinex","ETHUSD",1732061162388,[[3103.2,0.55],[3103.1,1.03985198],[3102.9,0.23137319],[3102.8,3.0],[3102.7,1.60139363]],[[3104.2,0.01],[3104.3,0.01],[3105.2,0.01],[3105.3,0.09053701],[3105.4,0.0999]]]
["bitfinex","ETHUSD",1732061162543,[[3103.3,0.95603189],[3103.2,0.55],[3103.1,0.08382009],[3102.9,0.23137319],[3102.7,1.60139363]],[[3104.2,0.01],[3104.3,0.01],[3105.1,0.08053665],[3105.2,0.01],[3105.3,0.01]]]
["bitfinex","ETHUSD",1732061162884,[[3103.4,0.63382009],[3103.3,0.95603189],[3102.9,0.23137319],[3102.8,3.0],[3102.7,1.60139363]],[[3104.2,0.01],[3104.3,0.01],[3105.1,0.08053665],[3105.2,0.08949264],[3105.3,0.01]]]
["bitfinex","ETHUSD",1732061163036,[[3103.5,0.95603189],[3103.4,0.63382009],[3102.9,0.23137319],[3102.7,1.60139363],[3102.1,3.0]],[[3104.1,0.8182],[3104.2,0.01],[3104.5,0.01],[3105.1,0.08053665],[3105.2,0.08949264]]]
["bitfinex","ETHUSD",1732061163237,[[3103.5,0.95603189],[3103.4,0.55],[3102.9,0.23137319],[3102.8,3.0],[3102.7,1.60139363]],[[3104.1,0.8182],[3104.4,0.01],[3104.5,0.01],[3105.1,0.08053665],[3105.2,0.07949264]]]
["bitfinex","ETHUSD",1732061163434,[[3103.6,0.08382009],[3103.5,0.95603189],[3103.4,0.55],[3102.9,0.23137319],[3102.7,1.60139363]],[[3104.1,0.8182],[3104.4,0.01],[3104.5,0.01],[3105.1,0.08053665],[3105.2,0.07949264]]]
["bitfinex","ETHUSD",1732061163666,[[3103.6,0.08382009],[3103.5,0.95603189],[3103.4,0.55],[3102.9,0.23137319],[3102.8,3.0]],[[3104.1,0.8182],[3104.4,0.01],[3104.5,0.01],[3105.1,0.08053665],[3105.2,0.07949264]]]
["bitfinex","ETHUSD",1732061163864,[[3103.7,0.55],[3103.6,1.03985198],[3102.9,0.23137319],[3102.1,6.381],[3101.1,14.37]],[[3104.1,0.8182],[3104.6,0.01],[3104.7,0.01],[3105.1,0.08053665],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061164077,[[3103.7,0.55],[3103.6,0.95603189],[3103.4,0.8077],[3103.0,3.0],[3102.9,0.23137319]],[[3104.5,0.8182],[3104.6,0.01],[3104.7,0.01],[3105.6,0.07929152],[3105.7,0.09053343]]]
["bitfinex","ETHUSD",1732061164282,[[3103.9,0.55],[3103.8,0.08382009],[3103.7,1.50603189],[3103.4,0.8077],[3102.9,0.23137319]],[[3104.5,0.8182],[3104.9,0.02],[3105.4,0.0999],[3105.7,0.09053343],[3105.8,0.01]]]
["bitfinex","ETHUSD",1732061164650,[[3104.0,0.0837419],[3103.9,0.7639852],[3103.7,0.95603189],[3103.5,3.0],[3103.4,0.8077]],[[3104.5,0.8182],[3104.9,0.02],[3105.4,0.0999],[3105.7,0.09053343],[3105.8,0.01]]]
["bitfinex","ETHUSD",1732061165185,[[3104.0,0.0837419],[3103.9,0.7639852],[3103.7,0.95603189],[3103.5,3.0],[3103.4,0.8077]],[[3104.5,0.8182],[3104.9,0.02],[3105.4,0.0999],[3105.7,0.01],[3105.8,0.01]]]
["bitfinex","ETHUSD",1732061165404,[[3104.0,0.0837419],[3103.9,0.7639852],[3103.7,0.95603189],[3103.5,3.0],[3103.4,0.8077]],[[3104.5,0.8182],[3104.9,0.02],[3105.4,0.0999],[3105.7,0.01],[3105.8,0.17277636]]]
["bitfinex","ETHUSD",1732061165703,[[3104.0,0.0837419],[3103.9,0.7639852],[3103.7,0.95603189],[3103.5,3.0],[3103.4,0.8077]],[[3104.5,0.8182],[3104.9,0.02],[3105.4,0.0999],[3105.8,0.17277636],[3105.9,0.01]]]
["bitfinex","ETHUSD",1732061165913,[[3104.1,0.55],[3104.0,0.0837419],[3103.9,0.2139852],[3103.7,0.95603189],[3103.5,3.0]],[[3104.5,0.8182],[3104.9,0.01],[3105.1,0.01],[3105.4,0.0999],[3105.8,0.17277636]]]
["bitfinex","ETHUSD",1732061166122,[[3104.1,1.3577],[3104.0,0.0837419],[3103.9,0.2139852],[3103.5,3.0],[3101.3,0.45596184]],[[3105.0,0.8182],[3105.1,0.01],[3105.3,0.01],[3105.4,0.0999],[3105.8,0.08052428]]]
["bitfinex","ETHUSD",1732061166408,[[3104.3,0.55],[3104.2,0.08372025],[3104.1,1.76373189],[3103.3,3.0],[3101.4,0.45596184]],[[3105.0,0.8182],[3105.3,0.02],[3105.4,0.0999],[3106.1,0.08051372],[3106.3,0.01]]]
["bitfinex","ETHUSD",1732061166609,[[3104.3,0.55],[3104.2,1.03975214],[3104.1,0.8077],[3103.8,3.0],[3103.7,0.79369363]],[[3105.3,0.01],[3105.4,0.9181],[3105.5,0.01],[3106.1,0.08051372],[3106.3,0.01]]]
["bitfinex","ETHUSD",1732061166766,[[3104.3,0.55],[3104.2,1.03975214],[3104.1,0.8077],[3103.8,3.0],[3103.7,0.79369363]],[[3105.4,0.9181],[3105.5,0.01],[3105.7,0.01],[3106.1,0.08051372],[3106.3,0.01]]]
["bitfinex","ETHUSD",1732061166965,[[3104.3,0.55],[3104.2,0.95603189],[3104.1,0.8077],[3103.8,3.0],[3103.7,0.79369363]],[[3105.4,0.9181],[3105.5,0.01],[3105.7,0.01],[3106.1,0.08051372],[3106.3,0.01]]]
["bitfinex","ETHUSD",1732061167272,[[3104.5,0.55],[3104.4,0.08372025],[3104.2,0.95603189],[3104.1,0.8077],[3103.8,3.0]],[[3105.4,0.9181],[3105.7,0.02],[3106.3,0.08050667],[3106.5,0.01],[3106.6,0.01]]]
["bitfinex","ETHUSD",1732061167501,[[3104.5,0.55],[3104.4,0.08372025],[3104.2,0.95603189],[3104.1,0.8077]],[[3105.4,0.9181],[3105.7,0.02],[3106.3,0.08050667],[3106.5,0.01],[3106.6,0.01]]]
["bitfinex","ETHUSD",1732061167502,[[3104.5,0.55],[3104.4,1.03975214],[3104.3,3.17637319],[3104.2,3.0],[3104.1,0.8077]],[[3105.4,0.9181],[3105.7,0.02],[3106.3,0.08050667],[3106.5,0.01],[3106.6,0.01]]]
["bitfinex","ETHUSD",1732061167669,[[3104.5,1.50603189],[3104.3,0.17637319],[3104.2,0.79369363],[3104.1,0.8077],[3103.6,3.0]],[[3105.4,0.9181],[3105.7,0.01],[3105.9,0.01],[3106.3,0.08050667],[3106.7,0.01]]]
["bitfinex","ETHUSD",1732061167874,[[3104.7,1.3577],[3104.6,0.08372025],[3104.5,0.95603189],[3104.3,3.17637319],[3104.2,3.79369363]],[[3105.4,0.0999],[3105.8,0.8182],[3105.9,0.02],[3106.3,0.08050667],[3106.7,0.01]]]
["bitfinex","ETHUSD",1732061168069,[[3104.7,1.3577],[3104.6,1.03975214],[3104.4,3.0],[3104.3,0.17637319],[3104.2,3.79369363]],[[3105.4,0.0999],[3105.8,0.8182],[3105.9,0.02],[3106.7,0.01],[3106.8,0.17180675]]]
["bitfinex","ETHUSD",1732061168268,[[3104.7,1.3577],[3104.6,0.95603189],[3104.4,3.0],[3104.3,0.17637319],[3104.2,0.79369363]],[[3105.4,0.0999],[3105.8,0.8182],[3105.9,0.02],[3106.7,0.01],[3106.8,0.17180675]]]
["bitfinex","ETHUSD",1732061168572,[[3105.0,0.55],[3104.9,0.8077],[3104.8,0.87741388],[3104.4,3.0],[3104.3,0.17637319]],[[3105.4,0.0999],[3106.1,0.01],[3106.4,0.01],[3106.6,0.8182],[3106.8,0.08049712]]]
["bitfinex","ETHUSD",1732061168779,[[3105.0,0.55],[3104.9,3.8077],[3104.8,1.74972552],[3104.5,0.31763732],[3104.4,3.0]],[[3105.4,0.0999],[3106.1,0.01],[3106.4,0.01],[3106.6,0.8182],[3106.8,0.08049712]]]
["bitfinex","ETHUSD",1732061169006,[[3105.0,0.55],[3104.9,3.8077],[3104.8,1.74972552],[3104.5,0.31763732],[3102.2,1.63789654]],[[3105.4,0.0999],[3106.1,0.01],[3106.4,0.01],[3106.6,0.8182],[3107.1,0.09048987]]]
["bitfinex","ETHUSD",1732061169209,[[3105.2,0.55],[3105.1,0.08372025],[3105.0,0.55],[3104.9,3.8077],[3104.8,1.74972552]],[[3105.4,0.0999],[3106.1,0.01],[3106.4,0.01],[3106.6,0.8182],[3107.1,0.09048987]]]
["bitfinex","ETHUSD",1732061169370,[[3105.2,0.55],[3105.1,0.08372025],[3104.9,3.8077],[3104.8,1.74972552],[3101.2,0.4510441]],[[3105.4,0.0999],[3106.1,0.01],[3106.4,0.01],[3106.6,0.8182],[3107.1,0.09048987]]]
["bitfinex","ETHUSD",1732061169565,[[3105.2,0.55],[3104.9,3.8077],[3104.8,1.74972552]],[[3105.4,0.0999],[3106.4,0.01],[3106.6,0.8182],[3107.1,0.09048987]]]
["bitfinex","ETHUSD",1732061169566,[[3105.2,0.55],[3104.9,3.8077],[3104.8,1.74972552],[3102.1,1.65754548],[3101.4,0.4510441]],[[3105.4,0.0999],[3106.3,0.01],[3106.4,0.01],[3106.6,0.8182],[3107.1,0.09048987]]]
["bitfinex","ETHUSD",1732061169807,[[3105.0,0.55],[3104.9,3.8077],[3104.8,1.74972552],[3103.3,3.75210864],[3102.9,0.23137319]],[[3105.4,0.0999],[3106.3,0.01],[3106.4,0.01],[3106.6,0.8182],[3107.1,0.08048987]]]
["bitfinex","ETHUSD",1732061170013,[[3104.9,3.8077],[3104.8,1.74972552],[3103.3,3.75210864],[3102.9,0.23137319]],[[3105.4,0.0999],[3106.3,0.01],[3106.4,0.01],[3106.6,0.8182]]]
["bitfinex","ETHUSD",1732061170014,[[3105.3,0.63372025],[3104.9,0.8077],[3104.8,0.79369363],[3104.6,3.0],[3103.3,3.75210864]],[[3105.4,0.0999],[3106.3,0.01],[3106.4,0.01],[3106.6,0.8182],[3107.3,0.10048618]]]
["bitfinex","ETHUSD",1732061170313,[[3105.2,0.55],[3105.1,0.95603189],[3104.9,3.8077],[3104.8,0.79369363],[3103.3,3.75210864]],[[3105.4,0.0999],[3106.3,0.01],[3106.4,0.01],[3106.6,0.8182],[3107.3,0.10048618]]]
["bitfinex","ETHUSD",1732061170538,[[3105.3,0.63372025],[3105.2,0.95603189],[3105.0,3.0],[3104.9,3.8077],[3104.8,0.79369363]],[[3105.4,0.0999],[3106.3,0.01],[3106.4,0.01],[3106.6,0.8182],[3107.3,0.10048618]]]
["bitfinex","ETHUSD",1732061170732,[[3105.3,0.63372025],[3105.2,0.95603189],[3104.9,3.8077],[3104.8,0.79369363],[3101.9,0.4510441]],[[3105.4,0.0999],[3106.3,0.01],[3106.4,0.01],[3106.6,0.8182],[3107.1,3.0]]]
["bitfinex","ETHUSD",1732061170943,[[3105.3,0.63372025],[3104.9,3.8077],[3104.8,0.79369363],[3101.9,0.4510441]],[[3105.4,0.0999],[3106.3,0.01],[3106.4,0.01],[3106.6,0.8182],[3107.1,3.0]]]
["bitfinex","ETHUSD",1732061170944,[[3105.3,0.08372025],[3104.9,0.8077],[3104.8,0.79369363],[3104.7,0.95603189],[3103.3,0.37110864]],[[3105.4,0.0999],[3105.8,0.7685],[3105.9,0.01],[3106.1,0.01],[3106.5,0.0804863]]]
["bitfinex","ETHUSD",1732061171094,[[3105.3,0.08372025],[3104.4,0.8021],[3103.3,0.37110864],[3101.5,0.4510441],[3101.2,1.6898084]],[[3105.4,0.0999],[3105.7,0.02],[3105.8,0.7685],[3106.4,3.21916],[3106.6,3.01]]]
["bitfinex","ETHUSD",1732061171295,[[3104.4,0.8021],[3103.3,0.37110864],[3101.4,1.68994389],[3101.3,0.4510441],[3097.2,16.6413954]],[[3105.4,0.0999],[3105.7,0.02],[3105.8,0.7685],[3106.3,0.08049935],[3106.6,0.01]]]
["bitfinex","ETHUSD",1732061171544,[[3105.3,0.082935],[3104.4,0.8021],[3103.4,0.50095036],[3103.3,0.37110864],[3101.5,1.69949447]],[[3105.4,0.0999],[3105.7,0.02],[3105.8,0.7685],[3106.3,0.08049935],[3106.6,0.01]]]
["bitfinex","ETHUSD",1732061171700,[[3104.4,0.8021],[3103.9,0.50095036],[3103.3,0.37110864],[3103.2,0.37721016],[3101.8,1.68847471]],[[3105.4,0.0999],[3105.8,0.7685],[3105.9,0.01],[3106.1,0.01],[3106.6,0.08049998]]]
["bitfinex","ETHUSD",1732061171897,[[3105.3,0.082935],[3104.4,0.8021],[3103.9,0.50095036],[3103.4,0.08218565],[3103.3,0.37110864]],[[3105.4,0.0999],[3105.8,0.7685],[3105.9,0.01],[3106.1,0.01],[3106.6,0.08049998]]]
["bitfinex","ETHUSD",1732061172095,[[3104.4,0.8021],[3103.9,0.50095036],[3103.4,0.08218565],[3103.3,0.37110864],[3101.3,1.60978579]],[[3105.4,0.0999],[3105.7,0.02],[3105.8,0.7685],[3106.6,3.30953998],[3106.7,3.0]]]
["bitfinex","ETHUSD",1732061172293,[[3105.3,0.082935],[3103.9,0.50095036],[3103.3,0.37110864],[3102.7,5.32],[3100.9,1.96889005]],[[3105.4,0.8684],[3105.5,0.02],[3105.7,0.08049955],[3106.2,3.0],[3106.3,3.22928]]]
["bitfinex","ETHUSD",1732061172520,[[3104.0,0.8021],[3102.7,5.32],[3101.1,14.8210441],[3100.9,1.96889005],[3099.7,12.2036899]],[[3105.3,0.01],[3105.4,0.8684],[3105.5,0.01],[3106.1,0.08050437],[3106.2,6.21943]]]
["bitfinex","ETHUSD",1732061172727,[[3104.0,0.8021],[3103.4,0.50095036],[3103.1,0.08215433],[3102.8,0.37110864],[3102.7,5.32]],[[3105.3,0.01],[3105.4,0.8684],[3105.5,0.01],[3106.0,3.0],[3106.1,3.29998437]]]
["bitfinex","ETHUSD",1732061172942,[[3104.1,0.08300467],[3104.0,0.8021],[3103.4,0.50095036],[3103.1,0.08215433],[3102.8,0.37110864]],[[3105.3,0.01],[3105.4,0.8684],[3105.5,0.01],[3105.9,0.08051075],[3106.0,3.21959]]]
["bitfinex","ETHUSD",1732061173138,[[3104.1,0.08300467],[3104.0,0.8021],[3102.8,0.37110864],[3101.8,3.381],[3101.1,15.53269062]],[[3104.9,0.02],[3105.0,0.7685],[3105.3,0.08051082],[3105.4,0.0999],[3105.8,0.01]]]
["bitfinex","ETHUSD",1732061173348,[[3104.1,0.08300467],[3103.6,0.8021],[3102.6,0.07853141],[3101.8,3.381],[3101.1,15.53269062]],[[3104.6,0.01],[3104.9,0.09052173],[3105.0,0.7685],[3105.4,0.0999],[3105.5,3.23014]]]
["bitfinex","ETHUSD",1732061173513,[[3103.6,0.8021],[3102.6,0.07853141],[3101.8,3.381],[3101.1,15.53269062],[3100.3,1.69145841]],[[3104.5,0.7685],[3104.6,0.01],[3104.9,0.09052173],[3105.4,3.0999],[3105.5,3.23014]]]
["bitfinex","ETHUSD",1732061173711,[[3104.2,0.08300467],[3103.2,0.8021],[3102.4,0.4767837],[3101.5,3.381],[3101.1,15.53269062]],[[3104.5,0.7785],[3104.6,0.01],[3105.3,0.08052595],[3105.4,0.0999],[3105.5,0.02]]]
["bitfinex","ETHUSD",1732061173911,[[3103.2,0.8021],[3102.8,0.532],[3102.4,0.4767837],[3102.3,0.37721016],[3101.5,3.381]],[[3104.5,0.7785],[3104.6,0.01],[3105.3,0.08052595],[3105.4,0.0999],[3105.5,0.02]]]
["bitfinex","ETHUSD",1732061174152,[[3103.2,0.8021],[3102.8,0.532],[3102.4,0.4767837],[3102.3,0.37721016],[3101.2,3.8320441]],[[3104.5,0.7785],[3104.6,0.01],[3105.3,0.08052595],[3105.4,0.0999],[3105.5,0.02]]]
["bitfinex","ETHUSD",1732061174438,[[3103.3,0.08300467],[3103.2,0.8021],[3102.8,0.532],[3102.4,0.4767837],[3102.3,0.37721016]],[[3104.5,0.7785],[3104.6,0.01],[3105.3,0.08052595],[3105.4,0.0999],[3105.5,0.02]]]
["bitfinex","ETHUSD",1732061174615,[[3103.3,0.08300467],[3103.2,0.8021],[3102.8,3.532],[3102.4,0.4767837],[3102.3,0.37721016]],[[3104.5,0.7785],[3104.6,0.01],[3105.3,0.08052595],[3105.4,0.0999],[3105.5,0.02]]]
["bitfinex","ETHUSD",1732061174819,[[3103.4,0.55],[3103.3,0.08300467],[3103.2,0.8021],[3102.8,3.532],[3102.4,0.4767837]],[[3104.5,0.7785],[3104.6,0.01],[3105.3,3.08052595],[3105.4,3.32019],[3105.5,0.02]]]
["bitfinex","ETHUSD",1732061175024,[[3103.4,0.55],[3103.2,0.8021],[3102.8,3.532],[3102.4,0.4767837],[3075.7,0.27]],[[3104.5,0.7785],[3104.6,0.01],[3105.2,3.0],[3105.3,3.30084595],[3105.4,0.0999]]]
["bitfinex","ETHUSD",1732061175254,[[3103.5,0.08300467],[3103.2,0.8021],[3102.8,3.532],[3102.4,0.4767837],[3097.9,8.85049088]],[[3104.5,0.7785],[3104.6,0.01],[3105.1,0.08053057],[3105.2,3.0],[3105.3,3.22032]]]
["bitfinex","ETHUSD",1732061175432,[[3102.8,0.532],[3102.4,0.4767837],[3101.9,5.32],[3101.2,1.16269062],[3101.0,6.2147]],[[3104.1,0.02],[3104.5,0.7685],[3105.1,0.10053057],[3105.2,3.0],[3105.5,3.22011]]]
["bitfinex","ETHUSD",1732061175617,[[3103.6,0.08300467],[3102.8,0.8021],[3101.9,5.7967837],[3101.8,0.08057182],[3101.5,0.37721016]],[[3104.0,0.7685],[3104.1,0.02],[3104.4,0.08054282],[3104.8,3.22089],[3105.0,3.22061]]]
["bitfinex","ETHUSD",1732061175815,[[3102.8,0.8021],[3101.9,5.7967837],[3101.5,0.37721016],[3101.1,14.37],[3100.3,1.16269062]],[[3103.9,0.01],[3104.0,0.7685],[3104.1,0.01],[3104.7,6.30148578],[3104.8,3.23089]]]
["bitfinex","ETHUSD",1732061176136,[[3103.7,0.08300467],[3102.8,0.8021],[3101.9,5.7967837],[3101.5,0.37721016],[3101.1,14.37]],[[3103.9,0.01],[3104.0,0.7685],[3104.1,0.01],[3104.6,0.08054577],[3104.7,6.22094]]]
["bitfinex","ETHUSD",1732061176441,[[3102.8,0.8021],[3101.9,5.7967837],[3101.6,0.37110864],[3101.5,0.37721016],[3101.1,14.37]],[[3103.9,0.01],[3104.0,0.7685],[3104.1,0.01],[3104.6,3.08054577],[3104.7,3.22093]]]
["bitfinex","ETHUSD",1732061176649,[[3103.8,0.08300467],[3102.8,0.8021],[3101.9,5.7967837],[3101.6,0.45019434],[3101.5,3.75821016]],[[3103.9,0.02],[3104.0,0.7685],[3104.6,3.08054577],[3104.7,3.22093],[3105.1,0.08199367]]]
["bitfinex","ETHUSD",1732061176849,[[3102.8,0.8021],[3101.9,5.7967837],[3101.6,0.45019434],[3101.5,3.75821016],[3101.1,14.8210441]],[[3103.9,0.02],[3104.0,0.7685],[3104.6,3.08054577],[3104.7,3.22093],[3105.1,0.08199367]]]
["bitfinex","ETHUSD",1732061177157,[[3103.8,0.08300467],[3102.8,0.8021],[3101.9,0.4767837],[3101.6,0.45019434],[3101.5,3.75821016]],[[3103.9,0.02],[3104.0,0.7685],[3104.6,3.08054577],[3104.7,3.22093],[3105.1,0.08199367]]]
["bitfinex","ETHUSD",1732061177359,[[3102.8,0.8021],[3101.9,0.4767837],[3101.6,0.45019434],[3101.5,3.75821016],[3101.1,5.32]],[[3103.9,0.02],[3104.0,0.7685],[3104.6,3.08054577],[3104.7,3.22093],[3105.1,0.08199367]]]
["bitfinex","ETHUSD",1732061177665,[[3102.9,0.08300467],[3102.8,0.8021],[3101.9,0.4767837],[3101.6,3.45019434],[3101.5,3.75821016]],[[3103.9,0.02],[3104.0,0.7685],[3104.6,3.08054577],[3104.7,3.22093],[3105.1,0.08199367]]]
["bitfinex","ETHUSD",1732061177857,[[3102.9,0.08300467],[3102.8,0.8021],[3101.9,0.4767837],[3101.6,3.45019434],[3101.5,3.75821016]],[[3103.9,0.02],[3104.0,0.7685],[3104.6,0.08054577],[3105.1,0.08199367],[3105.3,3.22035]]]
["bitfinex","ETHUSD",1732061178057,[[3102.9,0.08300467],[3102.8,0.8021],[3101.9,0.4767837],[3101.6,3.45019434],[3101.5,3.75821016]],[[3103.9,0.02],[3104.0,0.7685],[3104.5,3.0],[3104.6,3.22103],[3104.9,3.23073]]]
["bitfinex","ETHUSD",1732061178265,[[3102.0,0.8021],[3101.9,0.4767837],[3101.6,0.45019434],[3101.5,0.37721016],[3101.3,3.381]],[[3103.8,0.7685],[3103.9,0.10054758],[3104.4,3.22131],[3104.5,3.0],[3104.6,3.22103]]]
["bitfinex","ETHUSD",1732061178418,[[3103.0,0.08300467],[3102.0,0.8021],[3101.5,0.37721016],[3101.3,3.381],[3100.3,0.3213]],[[3103.6,0.01],[3103.7,0.09054758],[3103.8,0.7685],[3104.2,3.0],[3104.3,3.22141]]]
["bitfinex","ETHUSD",1732061178617,[[3102.0,0.8021],[3101.6,0.4767837],[3101.5,0.37721016],[3101.3,3.381],[3101.2,0.37110864]],[[3103.6,0.01],[3103.7,0.09054758],[3103.8,0.7685],[3104.2,6.22144],[3105.6,8.76]]]
["bitfinex","ETHUSD",1732061178851,[[3103.1,0.08300467],[3102.0,0.8021],[3101.6,0.4767837],[3101.5,0.37721016],[3101.3,3.381]],[[3103.6,0.01],[3103.7,0.09054758],[3103.8,0.7685],[3104.4,6.22129],[3105.5,8.76]]]
["bitfinex","ETHUSD",1732061179052,[[3102.0,0.8021],[3101.6,0.4767837],[3101.5,0.37721016],[3101.3,3.381],[3100.6,14.37]],[[3103.6,0.01],[3103.7,0.09054758],[3103.8,0.7685],[3104.4,6.22129],[3105.7,8.76]]]
["bitfinex","ETHUSD",1732061179359,[[3103.2,0.08300467],[3102.0,0.8021],[3101.6,0.4767837],[3101.5,0.37721016],[3101.3,3.381]],[[3103.6,0.01],[3103.7,0.09054758],[3103.8,0.7685],[3104.2,3.0],[3104.3,3.22137]]]
["bitfinex","ETHUSD",1732061179517,[[3102.0,0.8021],[3101.6,0.4767837],[3101.5,0.37721016],[3101.4,3.0],[3101.3,3.46160548]],[[3103.6,0.01],[3103.7,0.09054758],[3103.8,0.7685],[3104.2,3.0],[3104.3,3.22137]]]
["bitfinex","ETHUSD",1732061179719,[[3102.1,0.55],[3102.0,0.8021],[3101.6,0.4767837],[3101.5,0.37721016],[3101.3,3.46160548]],[[3103.6,0.01],[3103.7,0.09054758],[3103.8,0.7685],[3104.2,3.0],[3104.3,3.22137]]]
["bitfinex","ETHUSD",1732061180060,[[3102.1,0.63300467],[3102.0,0.8021],[3101.6,0.4767837],[3101.5,0.37721016],[3101.4,3.0]],[[3103.6,0.01],[3103.7,0.09054758],[3103.8,0.7685],[3104.2,3.0],[3104.3,3.22137]]]
["bitfinex","ETHUSD",1732061180565,[[3102.1,0.63300467],[3102.0,0.8021],[3101.6,0.4767837],[3101.5,0.37721016],[3101.4,3.0]],[[3103.6,0.01],[3103.7,0.09054758],[3103.8,0.7685],[3104.2,6.22151],[3104.3,3.22137]]]
["bitfinex","ETHUSD",1732061180722,[[3102.1,0.63300467],[3102.0,0.8021],[3101.6,0.4767837],[3101.5,0.37721016],[3099.9,0.33586954]],[[3103.5,0.01],[3103.6,0.01],[3103.7,0.08054758],[3103.8,0.7685],[3104.2,6.22147]]]
["bitfinex","ETHUSD",1732061181315,[[3102.1,0.63300467],[3102.0,0.8021],[3101.6,0.4767837],[3101.5,0.37721016],[3101.3,0.08060548]],[[3103.5,0.01],[3103.6,0.01],[3103.7,0.08054758],[3103.8,0.7685],[3104.2,6.22147]]]
["bitfinex","ETHUSD",1732061181316,[[3102.1,0.63300467],[3102.0,0.8021],[3101.6,0.4767837],[3101.5,0.37721016],[3101.3,0.08060548]],[[3103.5,0.01],[3103.6,0.01],[3103.7,0.08054758],[3103.8,0.7685],[3104.2,3.0]]]
["bitfinex","ETHUSD",1732061181518,[[3102.1,0.63300467],[3102.0,0.8021],[3101.6,0.4767837],[3101.5,0.37721016],[3101.3,0.08060548]],[[3103.5,0.01],[3103.6,0.01],[3103.7,0.08054758],[3103.8,0.7685],[3104.6,0.09210845]]]
["bitfinex","ETHUSD",1732061181747,[[3102.1,0.63300467],[3102.0,0.8021],[3101.6,0.4767837],[3101.5,0.37721016],[3101.3,0.08060548]],[[3103.5,0.01],[3103.6,0.01],[3103.8,0.7685],[3104.3,0.08055428],[3104.4,0.01]]]
["bitfinex","ETHUSD",1732061181912,[[3102.3,1.3521],[3102.2,0.4767837],[3102.1,0.63300467],[3102.0,0.37721016],[3101.7,3.0]],[[3103.8,0.7685],[3104.2,0.01],[3104.6,0.08055428],[3105.2,3.31273508],[3105.4,3.32012]]]
["bitfinex","ETHUSD",1732061182119,[[3102.5,0.55],[3102.4,0.65967207],[3102.3,0.8021],[3102.2,3.37721016],[3102.1,0.08300467]],[[3103.8,0.7685],[3104.2,0.01],[3104.3,0.01],[3105.1,0.08054385],[3105.2,3.24049]]]
["bitfinex","ETHUSD",1732061182340,[[3102.6,3.4767837],[3102.5,0.55],[3102.4,0.26619474],[3102.3,0.8021],[3102.2,0.37721016]],[[3103.8,0.7685],[3104.2,0.01],[3104.3,0.01],[3105.1,0.08054385],[3105.2,3.24049]]]
["bitfinex","ETHUSD",1732061182526,[[3102.8,0.8021],[3102.6,0.4767837],[3102.5,3.55],[3102.4,0.18288837],[3102.2,0.37721016]],[[3103.8,0.7685],[3104.2,0.01],[3104.3,0.01],[3105.1,0.08054385],[3105.2,3.24049]]]
["bitfinex","ETHUSD",1732061182733,[[3102.9,0.55],[3102.8,0.8021],[3102.7,0.08330637],[3102.6,3.4767837],[3102.4,0.18288837]],[[3103.8,0.7685],[3104.2,0.01],[3104.3,0.01],[3105.1,0.08054385],[3105.2,3.24049]]]
["bitfinex","ETHUSD",1732061183070,[[3103.0,0.08330637],[3102.9,0.55],[3102.8,0.8021],[3102.6,0.4767837],[3102.4,0.18288837]],[[3103.8,0.7685],[3104.2,0.01],[3104.3,0.01],[3105.1,0.08054385],[3105.2,3.24049]]]
["bitfinex","ETHUSD",1732061183213,[[3103.1,0.55],[3103.0,0.08330637],[3102.9,0.55],[3102.8,0.8021],[3102.6,3.4767837]],[[3103.8,0.7685],[3104.2,0.01],[3104.3,0.01],[3105.1,3.08054385],[3105.2,3.24049]]]
["bitfinex","ETHUSD",1732061183413,[[3102.9,0.55],[3102.8,0.8021],[3102.6,3.4767837],[3102.0,0.08136284],[3100.1,0.4510441]],[[3103.8,0.7685],[3104.2,0.01],[3104.3,0.01],[3105.1,3.08054385],[3105.2,3.24049]]]
["bitfinex","ETHUSD",1732061183616,[[3103.3,0.55],[3103.2,0.08330637],[3102.9,0.55],[3102.8,0.8021],[3102.6,3.4767837]],[[3103.8,0.7685],[3104.2,0.01],[3104.3,0.01],[3105.1,3.08054385],[3105.2,3.24049]]]
["bitfinex","ETHUSD",1732061183872,[[3103.3,0.55],[3102.8,0.8021],[3102.6,0.4767837],[3099.9,2.02474795],[3075.6,0.413085]],[[3103.8,0.7685],[3104.2,0.01],[3104.3,0.01],[3105.1,3.08054385],[3105.2,3.24049]]]
["bitfinex","ETHUSD",1732061184200,[[3103.4,0.08330637],[3103.3,0.55],[3102.8,0.8021],[3102.6,3.4767837],[3100.1,2.08879166]],[[3103.8,0.7685],[3104.2,0.01],[3104.3,0.01],[3105.1,3.08054385],[3105.2,3.24049]]]
["bitfinex","ETHUSD",1732061184349,[[3103.5,0.55],[3103.4,0.08330637],[3103.3,0.55],[3102.8,0.8021],[3102.6,3.4767837]],[[3103.8,0.7685],[3104.2,0.01],[3104.3,0.01],[3105.1,3.08054385],[3105.2,3.24049]]]
["bitfinex","ETHUSD",1732061184661,[[3103.5,0.55],[3102.8,0.8021],[3102.6,0.4767837],[3101.0,17.2037],[3100.4,0.4510441]],[[3104.3,0.7979],[3104.4,0.01],[3104.5,0.01],[3105.1,0.08054385],[3105.4,0.1199]]]
["bitfinex","ETHUSD",1732061184846,[[3103.5,0.55],[3102.8,0.8021],[3102.7,3.0],[3102.6,0.4767837],[3101.1,1.16269062]],[[3104.3,0.7979],[3104.4,0.01],[3104.5,0.01],[3105.3,0.08053295],[3105.4,0.1199]]]
["bitfinex","ETHUSD",1732061185011,[[3103.7,0.55],[3103.6,0.08330637],[3103.5,0.55],[3102.8,0.8021],[3102.6,0.4767837]],[[3104.3,0.7979],[3104.4,0.01],[3104.5,0.01],[3105.3,0.08053295],[3105.4,0.1199]]]
["bitfinex","ETHUSD",1732061185215,[[3103.7,0.55],[3102.8,0.8021],[3102.6,0.4767837],[3102.5,3.0],[3076.0,0.27]],[[3104.3,0.7979],[3104.4,0.01],[3104.5,0.01],[3105.3,0.08053295],[3105.4,0.1199]]]
["bitfinex","ETHUSD",1732061185473,[[3103.8,0.08330637],[3103.7,0.55],[3102.8,0.8021],[3102.6,0.4767837],[3102.5,3.0]],[[3104.3,0.7979],[3104.4,0.01],[3104.5,0.01],[3105.3,0.08053295],[3105.4,0.1199]]]
["bitfinex","ETHUSD",1732061185656,[[3103.8,0.08330637],[3103.7,0.55],[3102.8,0.8021],[3102.6,0.4767837]],[[3104.3,0.7979],[3104.5,0.01],[3105.3,0.08053295],[3105.4,0.1199]]]
["bitfinex","ETHUSD",1732061185657,[[3103.8,0.08330637],[3103.7,0.55],[3103.1,3.0],[3102.8,0.8021],[3102.6,0.4767837]],[[3104.3,0.7979],[3104.6,0.01],[3104.7,0.01],[3105.3,0.08053295],[3105.4,0.1099]]]
["bitfinex","ETHUSD",1732061185824,[[3103.9,0.55],[3103.8,0.08330637],[3103.5,0.7832],[3103.2,0.4767837],[3103.1,3.0]],[[3104.3,0.7979],[3104.7,0.01],[3104.8,0.01],[3105.4,0.0999],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061186030,[[3103.9,0.55],[3103.5,0.7832],[3103.2,0.4767837],[3102.7,3.37721016],[3102.6,5.32]],[[3104.7,0.7979],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061186318,[[3104.0,0.08330637],[3103.6,0.55],[3103.5,0.7832],[3103.2,0.4767837],[3102.7,3.37721016]],[[3104.7,0.7979],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061186521,[[3104.1,0.55],[3104.0,0.08330637],[3103.6,0.55],[3103.5,0.7832],[3103.2,0.4767837]],[[3104.7,0.7979],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061186751,[[3103.6,0.55],[3103.5,0.7832],[3103.2,0.4767837],[3102.8,3.0],[3101.6,3.381]],[[3104.7,0.7979],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061186913,[[3104.2,0.08330637],[3103.6,0.55],[3103.5,0.7832],[3103.2,0.4767837],[3102.8,3.0]],[[3104.7,0.7979],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061187116,[[3103.6,0.55],[3103.5,0.7832],[3103.2,0.4767837],[3102.8,3.0]],[[3104.7,0.7979],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061187117,[[3103.6,0.55],[3103.5,0.7832],[3103.2,0.4767837],[3100.8,1.68400122],[3100.0,10.0]],[[3104.7,0.7979],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061187362,[[3104.3,0.08330637],[3103.6,0.55],[3103.5,3.7832],[3103.2,0.4767837],[3101.3,0.4510441]],[[3104.7,0.7979],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061187513,[[3103.6,0.55],[3103.5,0.7832],[3103.2,0.7980837],[3102.8,3.0],[3101.4,0.4510441]],[[3104.7,0.7979],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061187719,[[3104.4,0.08330637],[3103.6,0.55],[3103.5,0.7832],[3103.3,3.0],[3103.2,0.7980837]],[[3104.7,0.7979],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061187919,[[3103.6,0.55],[3103.5,0.7832],[3103.2,0.7980837],[3102.8,3.0],[3101.3,0.4510441]],[[3104.7,0.7979],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061188153,[[3103.6,0.55],[3103.5,0.7832],[3103.2,0.7980837],[3102.8,3.0],[3101.4,0.4510441]],[[3104.7,0.7979],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061188360,[[3103.8,0.55],[3103.7,0.08330637],[3103.6,0.55],[3103.5,0.7832],[3103.2,0.7980837]],[[3104.7,0.7979],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061188538,[[3103.8,0.55],[3103.7,0.08330637],[3103.5,0.7832],[3103.3,3.0],[3103.2,0.7980837]],[[3104.7,0.7979],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061188858,[[3103.9,0.08330637],[3103.6,0.55],[3103.5,0.7832],[3102.9,0.3213],[3100.6,1.69502094]],[[3104.7,0.8079],[3104.8,0.01],[3105.4,0.0999],[3105.6,3.22999],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061189028,[[3103.6,0.55],[3100.6,1.69502094]],[[3104.7,0.8079],[3104.8,0.01],[3105.4,0.0999],[3105.6,3.22999],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061189029,[[3103.6,0.55],[3103.1,0.7832],[3103.0,0.4767837],[3102.8,0.3213],[3102.7,3.0]],[[3104.7,0.8079],[3104.8,0.01],[3105.4,0.0999],[3105.5,3.08052794],[3105.6,3.22999]]]
["bitfinex","ETHUSD",1732061189250,[[3104.0,0.08330637],[3103.6,0.55],[3103.1,0.7832],[3102.8,0.3213],[3102.5,0.07874382]],[[3104.7,0.8079],[3104.8,0.01],[3105.4,3.0999],[3105.5,3.30061794],[3105.6,0.01]]]
["bitfinex","ETHUSD",1732061189579,[[3103.1,0.7832],[3102.8,0.3213],[3102.7,3.0],[3102.6,5.7967837],[3102.5,0.07874382]],[[3104.3,0.7979],[3104.4,0.01],[3104.6,0.08052816],[3104.8,0.01],[3105.2,3.0]]]
["bitfinex","ETHUSD",1732061189775,[[3104.1,0.08330637],[3103.1,0.7832],[3102.8,0.3213],[3102.7,3.0],[3102.6,5.7967837]],[[3104.3,0.7979],[3104.4,0.01],[3104.8,0.01],[3105.1,0.08053347],[3105.3,3.0]]]
["bitfinex","ETHUSD",1732061189989,[[3103.1,0.7832],[3102.8,0.3213],[3102.7,3.0],[3102.6,5.7967837],[3098.1,12.2036899]],[[3104.3,0.7979],[3104.4,0.01],[3104.8,0.01],[3105.1,0.08053347],[3105.3,6.22031]]]
["bitfinex","ETHUSD",1732061190138,[[3103.1,0.7832],[3102.8,0.3213],[3102.7,3.0],[3102.6,5.7967837],[3099.4,10.16467336]],[[3104.3,0.7979],[3104.4,0.01],[3104.8,0.01],[3105.1,0.08053347],[3105.3,3.22031]]]
["bitfinex","ETHUSD",1732061190333,[[3103.2,0.08330637],[3103.1,0.7832],[3102.8,0.3213],[3102.7,3.0],[3102.6,5.7967837]],[[3104.3,0.7979],[3104.4,0.01],[3104.8,0.01],[3105.1,0.08053347],[3105.2,3.0]]]
["bitfinex","ETHUSD",1732061190528,[[3103.2,0.08330637],[3103.1,0.7832],[3102.8,0.3213],[3102.7,3.0],[3102.6,5.7967837]],[[3104.3,0.7979],[3104.4,0.01],[3104.8,0.01],[3105.1,0.08053347],[3105.4,3.33013]]]
["bitfinex","ETHUSD",1732061190733,[[3103.3,0.55],[3103.2,0.08330637],[3103.1,0.7832],[3102.8,0.3213],[3102.7,3.0]],[[3104.3,0.7979],[3104.4,0.01],[3104.8,0.01],[3105.3,3.08053349],[3105.4,3.33013]]]
["bitfinex","ETHUSD",1732061190970,[[3103.3,0.55],[3103.2,0.08330637],[3103.1,0.7832],[3102.7,3.3213],[3097.8,8.00129]],[[3104.3,0.7979],[3104.4,0.01],[3104.8,0.01],[3105.3,3.08053349],[3105.4,3.33013]]]
["bitfinex","ETHUSD",1732061190971,[[3103.3,0.55],[3103.2,0.08330637],[3103.1,0.7832],[3102.7,3.3213],[3097.8,8.00129]],[[3104.3,0.7979],[3104.4,0.01],[3104.8,0.01],[3105.3,6.30084349],[3105.4,0.1099]]]
["bitfinex","ETHUSD",1732061191172,[[3103.2,0.55],[3103.1,0.7832],[3102.7,3.3213],[3102.4,0.18288837],[3100.1,1.63774756]],[[3104.3,0.7979],[3104.4,0.01],[3104.6,0.01],[3105.2,3.3009535],[3105.3,6.22031]]]
["bitfinex","ETHUSD",1732061191338,[[3103.5,0.55],[3103.4,0.08330637],[3103.3,3.0],[3103.1,0.7832],[3102.9,3.381]],[[3104.3,0.7979],[3104.4,0.01],[3104.6,0.01],[3105.2,0.0805335],[3105.3,6.22031]]]
["bitfinex","ETHUSD",1732061191540,[[3103.5,0.55],[3103.1,0.7832],[3103.0,3.0],[3102.9,3.381],[3101.3,0.4510441]],[[3104.3,0.7979],[3104.4,0.01],[3104.6,0.01],[3105.2,3.3009335],[3105.3,6.22031]]]
["bitfinex","ETHUSD",1732061191748,[[3103.6,0.08330637],[3103.5,0.55],[3103.1,0.7832],[3101.4,0.4510441],[3099.9,2.04244125]],[[3104.3,0.7979],[3104.4,0.02],[3105.0,3.0],[3105.2,3.3009335],[3105.3,6.22031]]]
["bitfinex","ETHUSD",1732061191749,[[3103.6,0.08330637],[3103.5,0.55],[3103.1,0.7832],[3101.4,0.4510441],[3099.9,2.04244125]],[[3104.3,0.7979],[3104.4,0.02],[3105.0,3.0],[3105.1,3.22053],[3105.2,0.0905335]]]
["bitfinex","ETHUSD",1732061191954,[[3103.6,0.08330637],[3103.5,0.55],[3102.7,1.1045],[3101.2,0.4510441],[3100.0,1.68716085]],[[3104.2,0.01],[3104.3,0.7979],[3104.4,0.01],[3104.9,0.08053716],[3105.0,3.0]]]
["bitfinex","ETHUSD",1732061192293,[[3103.6,0.08330637],[3103.5,0.55],[3102.7,1.1045],[3102.2,0.08212728],[3101.3,0.4510441]],[[3104.2,0.01],[3104.3,0.7979],[3104.4,0.01],[3104.9,0.08053716],[3105.7,3.21998]]]
["bitfinex","ETHUSD",1732061192458,[[3103.6,0.08330637],[3103.5,0.55],[3102.7,4.4855],[3102.2,0.08212728],[3101.4,0.4510441]],[[3104.2,0.01],[3104.3,0.7979],[3104.4,0.01],[3104.9,0.08053716],[3105.0,3.0]]]
["bitfinex","ETHUSD",1732061192659,[[3103.6,0.08330637],[3103.5,0.55],[3102.7,1.1045],[3102.2,0.08212728],[3101.5,3.4610441]],[[3104.2,0.01],[3104.3,0.7979],[3104.4,0.01],[3104.9,0.08053716],[3105.2,0.09219157]]]
["bitfinex","ETHUSD",1732061192985,[[3103.6,0.08330637],[3103.5,0.55],[3102.7,1.1045],[3102.2,0.08212728],[3101.5,3.01]],[[3104.2,0.01],[3104.3,0.7979],[3104.4,0.01],[3105.0,3.08053742],[3105.2,0.09219157]]]
["bitfinex","ETHUSD",1732061193195,[[3103.6,0.08330637],[3102.7,3.7832],[3102.2,0.08212728],[3101.5,3.01],[3101.3,0.4510441]],[[3104.0,0.01],[3104.3,0.7979],[3104.4,0.01],[3104.9,0.01],[3105.0,6.30121742]]]
["bitfinex","ETHUSD",1732061193344,[[3103.6,0.08330637],[3102.7,3.7832],[3102.3,0.3213],[3102.2,0.08212728],[3101.5,3.01]],[[3104.0,0.01],[3104.3,0.7979],[3104.4,0.01],[3104.8,0.08054463],[3104.9,0.01]]]
["bitfinex","ETHUSD",1732061193548,[[3102.7,3.7832],[3102.3,0.3213],[3102.2,3.46312728],[3101.5,3.01],[3101.2,0.4510441]],[[3104.0,0.01],[3104.3,0.7979],[3104.4,0.01],[3104.8,0.08054463],[3104.9,0.01]]]
["bitfinex","ETHUSD",1732061193851,[[3102.8,1.04120734],[3102.7,3.7832],[3102.3,0.3213],[3102.2,3.46312728],[3101.5,3.01]],[[3104.0,0.01],[3104.3,0.7979],[3104.4,0.01],[3104.8,0.08054463],[3104.9,0.01]]]
["bitfinex","ETHUSD",1732061194051,[[3102.8,1.04120734],[3102.7,0.7832],[3102.6,5.32],[3102.3,0.3213],[3102.2,3.381]],[[3103.9,0.7979],[3104.0,0.01],[3104.1,0.01],[3104.7,3.0],[3104.8,3.30136463]]]
["bitfinex","ETHUSD",1732061194362,[[3102.8,1.04120734],[3102.7,0.7832],[3102.6,5.32],[3102.3,0.3213],[3102.2,3.381]],[[3103.9,0.7979],[3104.1,0.01],[3104.8,3.30136463]]]
["bitfinex","ETHUSD",1732061194363,[[3102.9,0.55],[3102.8,1.04120734],[3102.7,0.7832],[3102.6,5.32],[3102.3,0.3213]],[[3103.9,0.7979],[3104.1,0.01],[3104.2,0.01],[3104.6,0.08054467],[3105.2,3.31259157]]]
["bitfinex","ETHUSD",1732061194556,[[3102.9,0.55],[3102.8,1.04120734],[3102.7,0.7832],[3102.6,5.32],[3102.3,0.3213]],[[3103.9,0.7979],[3104.0,0.01],[3104.1,0.01],[3105.0,0.10054453],[3105.2,3.30259157]]]
["bitfinex","ETHUSD",1732061194759,[[3102.9,0.55],[3102.8,0.95799837],[3102.7,0.7832],[3102.6,5.32],[3102.3,0.3213]],[[3103.9,0.7979],[3104.0,0.01],[3104.1,0.01],[3105.0,3.32117453],[3105.1,3.0]]]
["bitfinex","ETHUSD",1732061194952,[[3103.1,0.55],[3103.0,0.08320897],[3102.9,0.55],[3102.8,0.95799837],[3102.7,0.7832]],[[3103.9,0.7979],[3104.0,0.01],[3104.1,0.01],[3104.9,3.0],[3105.0,3.32117453]]]
["bitfinex","ETHUSD",1732061195303,[[3102.9,0.55],[3102.8,0.95799837],[3102.7,0.7832]],[[3103.9,0.7979],[3104.1,0.01],[3105.0,3.32117453]]]
["bitfinex","ETHUSD",1732061195304,[[3102.9,0.55],[3102.8,3.95799837],[3102.7,4.1642],[3102.0,0.3213],[3101.3,0.4510441]],[[3103.9,0.7979],[3104.1,0.01],[3104.3,0.01],[3104.8,0.08054463],[3105.0,0.01]]]
["bitfinex","ETHUSD",1732061195609,[[3103.3,0.55],[3103.2,0.08320897],[3103.1,0.55],[3103.0,0.45079984],[3102.9,0.55]],[[3103.9,0.7979],[3104.3,0.01],[3104.8,0.08054463]]]
["bitfinex","ETHUSD",1732061195610,[[3103.3,0.55],[3103.2,0.08320897],[3103.1,0.55],[3103.0,0.45079984],[3102.9,3.0]],[[3103.9,0.7979],[3104.3,0.02],[3104.8,0.08054463],[3105.2,3.09219157],[3106.1,3.381]]]
["bitfinex","ETHUSD",1732061195782,[[3103.1,0.55],[3103.0,0.45079984],[3102.9,3.0],[3102.8,4.33899837],[3102.7,0.7832]],[[3103.9,0.7979],[3104.3,0.02],[3104.8,0.08054463],[3105.2,3.09219157],[3105.3,0.01]]]
["bitfinex","ETHUSD",1732061195984,[[3103.5,0.55],[3103.4,0.08320897],[3103.0,0.45079984],[3102.9,6.381],[3102.8,0.95799837]],[[3103.9,0.7979],[3104.3,0.02],[3104.8,0.08054463],[3105.2,0.01],[3105.3,0.01]]]
["bitfinex","ETHUSD",1732061196204,[[3103.5,0.55],[3103.0,0.45079984],[3102.9,6.381],[3102.8,0.95799837],[3101.6,0.82215274]],[[3104.2,0.7979],[3104.5,0.01],[3104.6,0.01],[3105.1,0.08053883],[3105.5,0.02]]]
["bitfinex","ETHUSD",1732061196513,[[3103.7,0.55],[3103.6,0.08320897],[3103.0,0.45079984],[3102.9,6.381],[3102.8,0.95799837]],[[3104.2,0.7979],[3104.5,0.01],[3104.6,0.01],[3105.1,0.08053883],[3105.5,0.02]]]
["bitfinex","ETHUSD",1732061196667,[[3103.7,0.55],[3103.6,0.08320897],[3103.4,0.7832],[3103.1,3.68317998],[3103.0,0.45079984]],[[3104.2,0.7979],[3104.5,0.01],[3104.6,0.01],[3105.1,0.08053883],[3105.5,0.02]]]
["bitfinex","ETHUSD",1732061196874,[[3103.5,0.55],[3103.4,0.7832],[3103.1,3.68317998],[3103.0,0.45079984],[3102.9,3.381]],[[3104.2,0.7979],[3104.5,0.01],[3104.6,0.01],[3105.1,0.08053883],[3105.5,0.02]]]
["bitfinex","ETHUSD",1732061197073,[[3103.7,0.55],[3103.6,0.08320897],[3103.5,0.55],[3103.4,0.7832],[3103.1,3.68317998]],[[3104.2,0.7979],[3104.5,0.01],[3104.6,0.01],[3105.4,0.18043414],[3105.5,0.0984674]]]
["bitfinex","ETHUSD",1732061197317,[[3103.7,0.55],[3103.4,0.7832],[3103.1,3.68317998],[3103.0,6.83179984],[3100.4,1.67130767]],[[3104.2,0.7979],[3104.5,0.01],[3104.6,0.01],[3105.4,0.18043414],[3105.5,0.0984674]]]
["bitfinex","ETHUSD",1732061197611,[[3103.8,0.08320897],[3103.7,0.55],[3103.4,0.7832],[3103.1,3.68317998],[3103.0,4.15309984]],[[3104.2,0.7979],[3104.5,0.01],[3104.6,0.01],[3105.4,0.18043414],[3105.5,0.0984674]]]
["bitfinex","ETHUSD",1732061197782,[[3103.8,0.08320897],[3103.7,0.55],[3103.4,0.7832],[3103.1,3.68317998],[3103.0,4.15309984]],[[3104.2,0.7979],[3104.5,0.01],[3104.6,0.01],[3105.4,0.18043414],[3105.5,0.02]]]
["bitfinex","ETHUSD",1732061197971,[[3103.8,0.08320897],[3103.7,0.55],[3103.4,0.7832],[3103.1,3.68317998],[3103.0,4.15309984]],[[3104.2,0.7979],[3104.6,0.01],[3105.4,0.18043414],[3105.5,0.02]]]
["bitfinex","ETHUSD",1732061197972,[[3103.8,0.08320897],[3103.7,0.55],[3103.4,0.7832],[3103.1,3.68317998],[3103.0,4.15309984]],[[3104.2,0.7979],[3104.6,0.01],[3104.7,0.01],[3105.4,0.18043414],[3105.5,0.02]]]
["bitfinex","ETHUSD",1732061198172,[[3103.8,0.08320897],[3103.7,0.55],[3103.4,0.7832],[3103.1,3.68317998],[3103.0,4.15309984]],[[3104.2,0.7979],[3104.6,0.01],[3104.7,0.01],[3105.4,0.0999],[3105.5,0.02]]]
["bitfinex","ETHUSD",1732061198492,[[3103.9,0.55],[3103.8,0.08320897],[3103.4,0.7832],[3103.2,6.381],[3103.1,1.15996368]],[[3104.2,0.7979],[3104.8,0.01],[3105.4,0.0999],[3105.7,0.09053319],[3105.8,0.07849955]]]
["bitfinex","ETHUSD",1732061198667,[[3103.9,0.55],[3103.4,0.7832],[3103.2,6.381],[3103.1,1.15996368],[3101.9,0.4510441]],[[3104.7,0.7979],[3104.8,0.01],[3105.4,0.0999],[3105.7,0.09053319],[3105.8,0.07849955]]]
["bitfinex","ETHUSD",1732061198869,[[3104.0,0.08320897],[3103.9,0.55],[3103.4,0.7832],[3103.2,6.381],[3103.1,1.15996368]],[[3104.7,0.7979],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.09053319]]]
["bitfinex","ETHUSD",1732061199380,[[3104.0,0.08320897],[3103.9,0.55],[3103.4,4.1642],[3103.2,3.0],[3103.1,1.15996368]],[[3104.7,0.7979],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.09053319]]]
["bitfinex","ETHUSD",1732061199580,[[3104.1,0.55],[3104.0,0.08320897],[3103.9,0.55],[3103.5,6.381],[3103.4,0.7832]],[[3104.7,0.7979],[3104.8,0.01],[3105.1,0.01],[3105.4,0.0999],[3105.7,0.09053319]]]
["bitfinex","ETHUSD",1732061199900,[[3104.1,0.55],[3103.5,6.381],[3103.4,0.7832],[3103.2,0.3213],[3102.0,0.4510441]],[[3104.7,0.7979],[3104.8,0.01],[3105.1,0.01],[3105.4,0.0999],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061200102,[[3104.3,0.55],[3104.2,0.08320897],[3104.1,0.55],[3103.5,6.7023],[3103.4,0.7832]],[[3104.7,0.7979],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061200266,[[3103.5,0.3213],[3103.4,0.7832],[3103.3,3.0],[3102.2,0.4510441],[3101.1,0.71164652]],[[3104.7,0.7979],[3104.8,0.01],[3105.4,0.0999],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061200267,[[3103.5,0.3213],[3103.4,0.7832],[3103.3,3.0],[3102.2,0.4510441],[3101.1,0.71164652]],[[3104.7,0.8079],[3104.8,0.01],[3105.4,0.0999],[3105.6,0.01],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061200467,[[3104.4,0.08320897],[3103.6,0.55],[3103.5,3.0],[3103.4,0.7832],[3103.1,0.3213]],[[3104.7,0.8079],[3104.8,0.01],[3105.4,0.0999],[3105.6,0.01],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061200809,[[3103.6,0.55],[3103.5,3.0],[3103.4,0.7832],[3103.1,0.3213],[3101.3,1.16269062]],[[3104.7,0.8079],[3104.8,0.01],[3105.4,0.0999],[3105.6,0.01],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061201015,[[3103.5,3.0],[3103.4,0.7832]],[[3104.7,0.8079],[3104.8,0.01],[3105.4,0.0999],[3105.6,0.01],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061201016,[[3103.5,0.55],[3103.4,0.7832],[3103.0,0.3213],[3102.7,3.0],[3101.4,1.16269062]],[[3104.7,0.8079],[3104.8,0.01],[3105.4,0.0999],[3105.5,3.0],[3105.6,0.01]]]
["bitfinex","ETHUSD",1732061201182,[[3103.8,0.55],[3103.7,0.08320897],[3103.4,3.7832],[3103.0,0.3213],[3102.7,3.0]],[[3104.7,0.8079],[3104.8,0.01],[3105.4,0.18042742],[3105.6,0.01],[3110.1,10.00731623]]]
["bitfinex","ETHUSD",1732061201383,[[3103.5,0.55],[3103.4,0.7832],[3103.0,0.3213],[3102.7,3.0],[3102.5,0.45619204]],[[3104.7,0.8079],[3104.8,0.01],[3105.4,0.18042742],[3105.6,3.01],[3105.7,3.22995]]]
["bitfinex","ETHUSD",1732061201579,[[3103.9,0.08330872],[3103.5,0.55],[3103.4,3.7832],[3103.0,0.3213],[3102.5,0.45619204]],[[3104.7,0.8079],[3104.8,0.01],[3105.4,3.18042742],[3105.5,3.2201],[3105.6,3.09184372]]]
["bitfinex","ETHUSD",1732061201794,[[3103.5,0.55],[3103.1,0.7896],[3103.0,0.3213],[3102.7,3.0],[3102.5,0.45619204]],[[3104.5,0.8223],[3104.6,0.08052743],[3104.7,0.01],[3104.8,0.01],[3105.4,6.32013]]]
["bitfinex","ETHUSD",1732061201995,[[3104.0,0.08330872],[3103.5,0.55],[3103.4,3.0],[3103.1,0.7896],[3103.0,0.3213]],[[3104.5,0.8223],[3104.7,0.01],[3104.8,0.01],[3105.3,0.0805296],[3105.4,0.0999]]]
["bitfinex","ETHUSD",1732061202183,[[3103.5,0.55],[3103.1,0.7896],[3103.0,0.3213],[3102.0,0.4510441],[3101.3,0.71164652]],[[3104.5,0.8323],[3104.8,0.01],[3105.3,0.0805296],[3105.4,0.1099],[3105.6,0.08184372]]]
["bitfinex","ETHUSD",1732061202369,[[3104.1,0.08331713],[3103.2,0.55],[3103.1,0.7896],[3103.0,3.7023],[3102.7,3.0]],[[3104.5,0.8323],[3104.8,0.01],[3105.3,0.0805296],[3105.4,0.1099],[3105.6,0.08184372]]]
["bitfinex","ETHUSD",1732061202602,[[3103.2,0.55],[3103.1,3.7896],[3103.0,3.7023],[3102.2,0.4510441],[3101.5,0.71164652]],[[3104.5,0.8223],[3104.7,0.01],[3104.8,0.01],[3105.3,0.0805296],[3105.4,0.0999]]]
["bitfinex","ETHUSD",1732061202911,[[3103.4,0.55],[3103.3,0.83857713],[3103.2,6.381],[3103.1,0.7896],[3102.3,0.82215274]],[[3104.5,0.8223],[3104.8,0.02],[3105.4,0.0999],[3105.6,0.08053051],[3105.8,3.22978]]]
["bitfinex","ETHUSD",1732061203208,[[3103.4,0.55],[3103.3,0.83857713],[3103.2,6.381],[3103.1,0.7896],[3102.6,5.7710441]],[[3104.5,0.8223],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.6,0.08053051]]]
["bitfinex","ETHUSD",1732061203409,[[3103.4,3.931],[3103.3,0.75526],[3103.2,3.0],[3103.1,0.7896],[3102.6,5.7710441]],[[3104.5,0.8223],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.6,0.08053051]]]
["bitfinex","ETHUSD",1732061203614,[[3103.6,0.55],[3103.5,3.08331713],[3103.4,3.381],[3103.3,0.75526],[3103.1,0.7896]],[[3104.5,0.8223],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.6,0.08053051]]]
["bitfinex","ETHUSD",1732061203908,[[3103.8,0.55],[3103.7,0.7896],[3103.5,3.0],[3103.4,3.381],[3103.3,0.75526]],[[3104.5,0.8223],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.9,0.09052412]]]
["bitfinex","ETHUSD",1732061204112,[[3103.8,0.55],[3103.7,0.87288588],[3103.5,3.0],[3103.4,3.381],[3103.3,0.75526]],[[3104.5,0.8223],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.9,0.09052412]]]
["bitfinex","ETHUSD",1732061204314,[[3103.8,0.55],[3103.7,0.7896],[3103.5,3.0],[3103.4,3.381],[3103.3,0.75526]],[[3104.5,0.8223],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.8,0.08046523]]]
["bitfinex","ETHUSD",1732061204609,[[3103.7,0.7896],[3103.5,3.0],[3103.4,3.381],[3103.3,0.75526]],[[3104.5,0.8223],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.8,0.08046523]]]
["bitfinex","ETHUSD",1732061204610,[[3104.0,0.55],[3103.9,0.08328588],[3103.7,0.7896],[3103.4,3.381],[3103.3,0.75526]],[[3104.5,0.8223],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.09052306]]]
["bitfinex","ETHUSD",1732061204912,[[3104.2,0.55],[3104.1,0.08328467],[3104.0,0.55],[3103.7,0.7896],[3103.5,3.0]],[[3104.5,0.8223],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.09052306]]]
["bitfinex","ETHUSD",1732061205407,[[3104.2,0.55],[3103.7,0.7896],[3103.5,3.0],[3102.5,0.90723614],[3101.4,0.71164652]],[[3104.5,0.8223],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.09052306]]]
["bitfinex","ETHUSD",1732061205626,[[3104.3,0.08328467],[3104.2,0.55],[3103.7,0.7896],[3103.5,3.0],[3102.5,0.45619204]],[[3104.5,0.8223],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.09052306]]]
["bitfinex","ETHUSD",1732061205924,[[3104.2,0.55],[3103.7,0.7896],[3103.5,3.0],[3102.6,5.7710441],[3102.5,0.45619204]],[[3104.5,0.8223],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.09052306]]]
["bitfinex","ETHUSD",1732061206088,[[3104.3,0.08328467],[3104.2,0.55],[3103.7,0.7896],[3103.5,3.0],[3102.6,5.32]],[[3104.5,0.8223],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.09052306]]]
["bitfinex","ETHUSD",1732061206283,[[3104.2,0.55],[3103.7,0.7896],[3103.5,3.0],[3102.6,5.32],[3102.5,0.90723614]],[[3104.5,0.8223],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.09052306]]]
["bitfinex","ETHUSD",1732061206503,[[3104.3,0.08328467],[3104.2,0.55],[3103.7,0.7896],[3103.5,3.0],[3102.6,5.32]],[[3104.5,0.8223],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.09052306]]]
["bitfinex","ETHUSD",1732061206671,[[3104.2,0.55],[3103.7,0.7896],[3103.5,3.0],[3102.6,5.32],[3102.5,0.90723614]],[[3104.5,0.8223],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.09052306]]]
["bitfinex","ETHUSD",1732061206878,[[3104.3,0.08328467],[3104.2,0.55],[3103.7,0.7896],[3103.5,3.0],[3102.6,5.32]],[[3104.5,0.8223],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.09052306]]]
["bitfinex","ETHUSD",1732061207215,[[3104.2,0.55],[3103.7,0.7896],[3103.5,3.0],[3102.6,5.32],[3102.2,0.4510441]],[[3104.5,0.8223],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.09052306]]]
["bitfinex","ETHUSD",1732061207378,[[3104.2,0.55],[3103.7,0.7896],[3103.5,3.0],[3102.6,5.32]],[[3104.5,0.8223],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.09052306]]]
["bitfinex","ETHUSD",1732061207379,[[3104.4,0.08328467],[3104.2,0.55],[3103.7,0.7896],[3103.5,3.0],[3102.6,5.32]],[[3104.5,0.8223],[3104.8,0.01],[3104.9,0.01],[3105.4,0.0999],[3105.7,0.09052306]]]
["bitfinex","ETHUSD",1732061207695,[[3104.4,0.08328467],[3104.2,0.55],[3103.8,3.0],[3103.7,4.4919],[3103.5,3.0]],[[3104.8,0.7618],[3105.1,0.01],[3105.2,0.01],[3105.4,0.0999],[3105.7,0.08052306]]]
["bitfinex","ETHUSD",1732061207903,[[3103.9,0.55],[3103.8,3.3213],[3103.7,4.1706],[3103.1,0.37721016],[3102.7,0.4510441]],[[3104.8,0.7618],[3105.1,0.01],[3105.2,0.01],[3105.4,0.0999]]]
["bitfinex","ETHUSD",1732061207904,[[3103.9,0.55],[3103.8,3.3213],[3103.7,4.1706],[3103.1,0.37721016],[3102.7,0.4510441]],[[3104.8,0.7618],[3105.1,0.01],[3105.2,0.01],[3105.4,0.0999],[3106.1,0.09063323]]]
["bitfinex","ETHUSD",1732061208199,[[3104.5,0.08328467],[3103.9,1.29919],[3103.8,3.3213],[3103.7,4.1706],[3103.1,0.37721016]],[[3104.8,0.7618],[3105.1,0.01],[3105.2,0.01],[3105.4,0.0999],[3106.1,0.09063323]]]
["bitfinex","ETHUSD",1732061208399,[[3103.9,1.29919],[3103.8,3.3213],[3103.7,4.1706],[3103.1,0.37721016],[3102.9,0.82215274]],[[3105.1,0.7718],[3105.2,0.01],[3105.4,0.0999],[3106.1,0.09063323],[3107.4,8.76]]]
["bitfinex","ETHUSD",1732061208600,[[3104.6,0.08328347],[3104.0,0.462049],[3103.9,1.29919],[3103.8,3.3213],[3103.7,4.1706]],[[3105.1,0.7718],[3105.2,0.01],[3105.4,0.0999],[3106.1,0.09063323],[3107.4,8.76]]]
["bitfinex","ETHUSD",1732061208774,[[3104.1,0.55],[3104.0,0.462049],[3103.9,0.74919],[3103.8,3.3213],[3103.7,4.1706]],[[3105.1,0.7718],[3105.2,0.01],[3105.4,0.0999],[3106.1,0.09063323],[3107.4,8.76]]]
["bitfinex","ETHUSD",1732061208970,[[3104.7,0.08328347],[3104.1,0.55],[3104.0,0.462049],[3103.9,4.13019],[3103.8,0.3213]],[[3105.1,0.7618],[3105.3,0.01],[3105.4,0.1099],[3106.3,0.01],[3106.9,3.21869]]]
["bitfinex","ETHUSD",1732061209172,[[3104.3,0.55],[3104.2,0.7844],[3104.1,6.7023],[3104.0,3.462049],[3103.9,0.74919]],[[3105.1,0.7618],[3105.4,0.1099],[3105.5,0.01],[3106.4,0.01],[3106.5,0.01]]]
["bitfinex","ETHUSD",1732061209405,[[3104.8,0.08328347],[3104.3,0.55],[3104.2,0.7844],[3104.1,0.3213],[3104.0,0.462049]],[[3105.1,0.7618],[3105.3,0.01],[3105.4,0.0999],[3105.5,0.01],[3106.2,0.01]]]
["bitfinex","ETHUSD",1732061209591,[[3104.3,0.55],[3104.2,0.7844],[3104.1,0.3213],[3104.0,3.462049],[3103.9,3.381]],[[3105.1,0.7618],[3105.3,0.01],[3105.4,0.0999],[3105.5,0.01],[3106.2,0.01]]]
["bitfinex","ETHUSD",1732061209778,[[3104.9,0.08328347],[3104.3,0.55],[3104.2,0.7844],[3104.1,0.3213],[3104.0,3.462049]],[[3105.1,0.7618],[3105.3,0.01],[3105.4,0.0999],[3105.5,0.01],[3106.2,0.01]]]
["bitfinex","ETHUSD",1732061209977,[[3104.3,0.55],[3104.2,0.7844],[3104.1,0.3213],[3104.0,0.462049],[3103.0,0.4510441]],[[3105.1,0.7618],[3105.3,0.01],[3105.4,0.0999],[3105.5,0.01],[3106.2,0.01]]]
["bitfinex","ETHUSD",1732061210191,[[3105.0,0.08328347],[3104.3,0.55],[3104.2,0.7844],[3104.1,0.3213],[3103.4,3.0822647]],[[3105.1,0.7618],[3105.3,0.01],[3105.4,0.0999],[3105.5,0.01],[3106.2,0.01]]]
["bitfinex","ETHUSD",1732061210415,[[3104.3,0.55],[3104.2,0.7844],[3104.1,0.3213],[3103.4,3.0822647],[3101.6,0.71164652]],[[3105.1,0.7618],[3105.3,0.01],[3105.4,0.0999],[3105.5,0.01],[3106.2,0.01]]]
["bitfinex","ETHUSD",1732061210599,[[3105.0,0.08328347],[3104.3,0.55],[3104.2,0.7844],[3104.1,0.3213],[3103.4,0.0822647]],[[3105.1,0.7618],[3105.3,0.01],[3105.4,0.0999],[3105.5,0.01],[3106.2,0.01]]]
["bitfinex","ETHUSD",1732061210806,[[3104.3,0.55],[3104.2,0.7844],[3104.1,0.3213],[3103.4,3.0822647],[3101.8,0.71164652]],[[3105.1,0.7618],[3105.3,0.01],[3105.4,0.0999],[3105.5,0.01],[3106.2,0.01]]]
["bitfinex","ETHUSD",1732061210992,[[3105.0,0.08328347],[3104.3,0.55],[3104.2,0.7844],[3104.1,0.3213],[3103.4,0.0822647]],[[3105.1,0.7618],[3105.3,0.01],[3105.4,0.0999],[3105.5,0.01],[3106.2,0.01]]]
["bitfinex","ETHUSD",1732061211317,[[3105.0,0.08328347],[3104.3,0.55],[3104.2,0.7844],[3103.5,0.3213],[3103.4,0.0822647]],[[3105.1,0.7618],[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3106.2,0.01]]]
["bitfinex","ETHUSD",1732061211525,[[3104.3,0.55],[3104.2,0.7844],[3104.1,0.3213],[3103.6,3.381],[3103.5,3.0]],[[3105.1,0.7618],[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3106.2,0.09051115]]]
["bitfinex","ETHUSD",1732061211817,[[3104.5,0.55],[3104.4,0.08328347],[3104.2,0.7844],[3104.1,0.3213],[3103.9,6.381]],[[3105.1,0.7618],[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3106.2,0.09051115]]]
["bitfinex","ETHUSD",1732061212215,[[3104.3,0.55],[3104.2,0.7844],[3104.1,0.3213],[3102.3,0.71164652],[3100.3,10.0]],[[3105.1,0.7618],[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3106.2,0.09051115]]]
["bitfinex","ETHUSD",1732061212428,[[3104.6,0.08328347],[3104.3,0.55],[3104.2,0.7844],[3104.1,0.3213],[3104.0,3.0]],[[3105.1,0.7618],[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3106.2,3.30989115]]]
["bitfinex","ETHUSD",1732061212579,[[3104.3,0.55],[3104.2,0.7844],[3103.8,3.3213],[3103.7,3.381],[3103.0,0.4510441]],[[3105.1,0.7618],[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3106.0,0.01]]]
["bitfinex","ETHUSD",1732061212776,[[3104.3,0.55],[3104.2,0.7844],[3103.8,3.3213]],[[3105.1,0.7618],[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3106.0,0.01]]]
["bitfinex","ETHUSD",1732061212777,[[3104.7,0.08328347],[3104.3,0.55],[3104.2,0.7844],[3103.8,0.3213],[3103.5,3.0]],[[3105.1,0.7618],[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3106.0,0.09051418]]]
["bitfinex","ETHUSD",1732061213007,[[3104.3,0.55],[3104.2,0.7844],[3103.8,0.3213],[3103.7,6.381],[3103.5,3.0]],[[3105.1,0.7618],[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3106.0,0.09051418]]]
["bitfinex","ETHUSD",1732061213279,[[3104.3,0.55],[3104.2,0.7844],[3103.8,0.3213],[3103.7,6.381],[3102.9,0.82215274]],[[3105.1,0.7618],[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3106.0,0.09051418]]]
["bitfinex","ETHUSD",1732061213479,[[3104.4,0.08134988],[3104.3,0.55],[3104.2,0.7844],[3103.8,0.3213],[3103.7,6.381]],[[3105.1,0.7618],[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3105.9,3.0]]]
["bitfinex","ETHUSD",1732061213791,[[3104.4,0.08134988],[3104.3,0.55],[3104.0,0.3213],[3103.9,0.7844],[3103.7,6.381]],[[3105.1,0.7618],[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3105.8,0.0805142]]]
["bitfinex","ETHUSD",1732061214634,[[3104.4,0.08134988],[3104.3,0.55],[3104.0,0.3213],[3103.9,0.7844],[3103.7,6.381]],[[3105.1,0.7618],[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3106.1,0.08051422]]]
["bitfinex","ETHUSD",1732061214841,[[3104.4,0.08134988],[3104.3,0.55],[3104.0,0.3213],[3103.9,0.7844],[3103.7,6.381]],[[3105.1,0.7618],[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3105.9,3.0]]]
["bitfinex","ETHUSD",1732061215037,[[3104.4,0.08134988],[3104.3,0.55],[3104.0,0.3213],[3103.9,0.7844],[3103.7,6.381]],[[3105.1,0.7618],[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3105.8,0.08051423]]]
["bitfinex","ETHUSD",1732061215914,[[3104.4,0.08134988],[3104.3,0.55],[3104.0,0.3213],[3103.9,0.7844],[3103.7,6.381]],[[3105.1,0.7618],[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3106.0,0.09051427]]]
["bitfinex","ETHUSD",1732061216115,[[3104.4,0.08134988],[3104.3,0.55],[3104.0,0.3213],[3103.9,0.7844],[3103.7,6.381]],[[3105.1,0.7618],[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3106.0,0.08051427]]]
["bitfinex","ETHUSD",1732061216308,[[3104.4,0.08134988],[3104.3,0.55],[3104.0,0.3213],[3103.9,0.7844],[3103.7,6.381]],[[3105.1,0.7618],[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3106.0,0.09051427]]]
["bitfinex","ETHUSD",1732061217644,[[3104.4,0.08134988],[3104.3,0.55],[3103.9,0.7844],[3103.8,0.3213],[3103.7,6.381]],[[3105.1,0.7618],[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3106.0,0.09051427]]]
["bitfinex","ETHUSD",1732061218075,[[3104.4,0.08134988],[3104.3,0.55],[3103.9,0.7844],[3103.8,0.3213],[3103.7,6.381]],[[3105.1,0.7618],[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3105.8,3.0]]]
["bitfinex","ETHUSD",1732061218342,[[3104.4,0.08134988],[3104.3,0.55],[3103.9,0.7844],[3103.8,0.3213],[3103.7,6.381]],[[3105.1,0.7618],[3105.2,0.01],[3105.3,0.01],[3105.4,0.0999],[3105.7,0.08051432]]]
["bitfinex","ETHUSD",1732061218905,[[3104.4,0.08134988],[3104.3,0.55],[3103.9,0.7844],[3103.8,0.3213],[3103.5,6.381]],[[3104.9,0.7793],[3105.0,0.01],[3105.1,0.01],[3105.4,0.0999],[3105.7,0.08051432]]]
["bitfinex","ETHUSD",1732061219219,[[3104.4,0.08134988],[3104.3,0.55],[3103.9,0.7844],[3103.8,0.3213],[3103.5,6.381]],[[3104.9,0.7793],[3105.0,0.01],[3105.1,0.01],[3105.4,0.0999],[3105.8,0.09051873]]]
["bitfinex","ETHUSD",1732061219807,[[3104.4,0.08134988],[3104.3,0.55],[3103.9,0.7844],[3103.6,0.3213],[3103.5,6.381]],[[3104.9,0.7793],[3105.0,0.01],[3105.1,0.01],[3105.4,0.0999],[3105.8,0.09051873]]]
["bitfinex","ETHUSD",1732061220403,[[3104.4,0.08134988],[3104.3,0.55],[3103.9,0.7844],[3103.6,0.3213],[3103.5,6.381]],[[3104.9,0.7793],[3105.0,0.01],[3105.1,0.01],[3105.4,0.0999],[3105.8,0.08051873]]]
["bitfinex","ETHUSD",1732061220740,[[3104.4,0.08134988],[3104.3,0.55],[3103.9,0.7844],[3103.6,0.3213],[3103.5,6.381]],[[3104.9,0.7793],[3105.0,0.01],[3105.1,0.01],[3105.4,0.0999],[3105.8,0.01]]]
["bitfinex","ETHUSD",1732061221244,[[3104.4,0.08134988],[3103.4,0.8103],[3103.3,1.2320437],[3103.0,3.381],[3102.4,5.32]],[[3104.6,0.01],[3104.8,0.01],[3105.4,0.0999],[3105.6,3.01],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061221454,[[3104.4,0.08134988],[3103.4,0.8103],[3103.3,0.3213],[3102.4,5.32],[3101.2,1.16269062]],[[3104.6,0.01],[3104.8,0.01],[3105.4,0.0999],[3105.6,3.01],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732061221455,[[3104.4,0.08134988],[3103.4,0.8103],[3103.3,0.3213],[3102.4,5.32],[3101.2,1.16269062]],[[3104.5,0.7793],[3104.6,0.01],[3104.8,0.01],[3105.3,0.08052744],[3105.4,0.0999]]]
["bitfinex","ETHUSD",1732061221646,[[3103.4,0.8103],[3103.3,0.3213],[3102.4,5.32],[3101.3,1.16269062],[3100.5,1.60305832]],[[3104.5,0.7793],[3104.6,0.02],[3105.3,0.08052744],[3105.4,3.0999],[3107.4,0.89373552]]]
["bitfinex","ETHUSD",1732061221860,[[3103.4,0.8103],[3103.3,0.3213],[3102.8,0.5558642],[3102.7,0.37721016],[3102.4,5.69110864]],[[3104.5,0.7793],[3104.6,0.02],[3105.3,0.08052744],[3105.4,3.0999],[3106.6,8.76]]]
["bitfinex","ETHUSD",1732061222056,[[3103.5,0.07601168],[3103.4,0.8103],[3103.3,0.3213],[3102.8,0.5558642],[3102.7,0.37721016]],[[3104.5,0.7793],[3104.6,0.02],[3105.3,0.08052744],[3105.4,3.0999],[3106.6,8.76]]]
["bitfinex","ETHUSD",1732061222571,[[3103.5,0.07601168],[3103.4,0.8103],[3103.0,0.3213],[3102.9,3.381],[3102.8,0.5558642]],[[3104.5,0.7793],[3104.6,0.02],[3105.3,0.08052744],[3105.4,3.0999],[3106.6,8.76]]]
["bitfinex","ETHUSD",1732061222864,[[3103.6,0.55],[3103.5,0.07601168],[3103.4,0.8103],[3103.2,3.3213],[3103.1,3.381]],[[3104.5,0.7793],[3104.6,0.02],[3105.3,0.08052744],[3105.4,0.18219483],[3105.7,6.44989]]]
["bitfinex","ETHUSD",1732061223021,[[3103.6,0.55],[3103.5,0.07601168],[3103.4,0.8103],[3103.2,6.7023],[3101.4,1.16269062]],[[3104.5,0.7793],[3104.6,0.02],[3105.4,0.18219483],[3105.6,3.09052764],[3105.7,3.22993]]]
["bitfinex","ETHUSD",1732061223221,[[3103.5,0.55],[3103.4,0.8103],[3103.3,0.7980837],[3103.2,6.381],[3102.8,0.0790805]],[[3104.5,0.7793],[3104.6,0.02],[3105.4,0.18219483],[3105.5,0.01],[3105.6,0.08052764]]]
["bitfinex","ETHUSD",1732061223421,[[3103.8,0.55],[3103.7,0.07601168],[3103.5,0.55],[3103.4,0.8103],[3103.3,3.7980837]],[[3104.5,0.7793],[3104.6,0.02],[3105.4,0.18219483],[3105.5,0.01],[3105.6,0.08052764]]]
["bitfinex","ETHUSD",1732061223669,[[3103.8,0.55],[3103.4,0.8103],[3103.3,3.7980837],[3103.2,3.381],[3101.7,0.4510441]],[[3104.5,0.7793],[3104.6,0.01],[3104.8,0.01],[3105.4,0.18219483],[3105.6,0.08052764]]]
["bitfinex","ETHUSD",1732061223953,[[3104.0,0.55],[3103.9,0.07601168],[3103.5,0.55],[3103.4,0.8103],[3103.3,0.7980837]],[[3104.5,0.7793],[3104.6,0.02],[3105.4,0.18219483],[3105.5,0.01],[3105.6,0.08052764]]]
["bitfinex","ETHUSD",1732061224166,[[3104.0,0.55],[3103.9,0.07601168],[3103.5,0.46083837],[3103.4,3.8103],[3103.3,0.7980837]],[[3104.5,0.7793],[3104.6,0.02],[3105.4,0.18219483],[3105.5,3.0],[3105.6,3.21999]]]
["bitfinex","ETHUSD",1732061224321,[[3104.0,0.55],[3103.5,0.46083837],[3103.4,3.8103],[3103.3,0.7980837],[3102.0,0.4510441]],[[3104.5,0.7793],[3104.6,0.02],[3105.3,0.08052776],[3105.4,0.18219483],[3105.5,0.01]]]
["bitfinex","ETHUSD",1732061224656,[[3104.1,0.07601168],[3104.0,0.55],[3103.5,0.46083837],[3103.4,3.8103],[3103.3,0.7980837]],[[3104.5,0.7793],[3104.6,0.01],[3105.4,0.18219483],[3105.5,0.08052776],[3105.6,3.0]]]
["bitfinex","ETHUSD",1732061224859,[[3104.1,0.07601168],[3104.0,0.55],[3103.5,0.46083837],[3103.4,3.8103],[3103.3,0.7980837]],[[3104.5,0.7793],[3104.6,0.01],[3104.8,0.01],[3105.4,0.18219483],[3105.5,0.08052776]]]
["bitfinex","ETHUSD",1732061225045,[[3104.1,0.07601168],[3104.0,0.55],[3103.5,0.46083837],[3103.4,3.8103],[3103.3,0.7980837]],[[3104.5,0.7793],[3104.6,0.01],[3105.4,0.18219483],[3105.5,0.08052776],[3105.6,3.0]]]
["bitfinex","ETHUSD",1732061225244,[[3104.1,0.07601168],[3104.0,0.55],[3103.5,0.46083837],[3103.4,3.8103],[3103.3,0.7980837]],[[3104.5,0.7793],[3104.6,0.02],[3105.4,0.18219483],[3105.5,3.09052776],[3105.6,3.21999]]]
["bitfinex","ETHUSD",1732061225447,[[3104.1,0.07601168],[3104.0,0.55],[3103.5,0.46083837],[3103.4,3.8103],[3103.3,0.7980837]],[[3104.5,0.7793],[3104.6,0.02],[3105.4,0.18219483],[3105.5,0.09052776],[3105.6,3.21999]]]
["bitfinex","ETHUSD",1732061225647,[[3104.1,0.07601168],[3104.0,0.55],[3103.5,0.46083837],[3103.4,3.8103],[3103.3,0.7980837]],[[3104.5,0.7793],[3104.6,0.02],[3105.4,0.18219483],[3105.5,3.09052776],[3105.6,3.21999]]]
["bitfinex","ETHUSD",1732061226242,[[3104.1,0.07601168],[3104.0,0.55],[3103.5,0.46083837],[3103.4,3.8103],[3103.3,0.7980837]],[[3104.5,0.7793],[3104.6,0.02],[3105.4,0.18219483],[3105.5,0.09052776],[3105.6,3.21999]]]
["bitfinex","ETHUSD",1732061226655,[[3104.1,0.07601168],[3104.0,0.55],[3103.5,0.46083837],[3103.4,3.8103],[3103.3,0.7980837]],[[3104.5,0.7793],[3104.6,0.02],[3105.4,0.18219483],[3105.5,3.09052776],[3105.6,6.44006]]]
["bitfinex","ETHUSD",1732061226862,[[3104.1,0.07601168],[3104.0,0.55],[3103.5,0.46083837],[3103.4,3.8103],[3103.3,0.7980837]],[[3104.5,0.7793],[3104.6,0.02],[3105.4,0.18219483],[3105.5,3.09052776],[3105.6,3.21999]]]
["bitfinex","ETHUSD",1732061227361,[[3104.1,0.07601168],[3104.0,0.55],[3103.5,0.46083837],[3103.4,3.8103],[3103.3,0.7980837]],[[3104.5,0.7793],[3104.6,0.02],[3105.4,0.18219483],[3105.5,3.09052776],[3105.6,6.44006]]]
["bitfinex","ETHUSD",1732061227555,[[3104.1,0.07601168],[3104.0,0.55],[3103.5,0.46083837],[3103.4,3.8103],[3103.3,0.7980837]],[[3104.5,0.7793],[3104.6,0.02],[3105.4,0.18219483],[3105.5,3.09052776],[3105.6,3.21999]]]
["bitfinex","ETHUSD",1732061227748,[[3104.1,0.07601168],[3104.0,0.55],[3103.5,0.46083837],[3103.4,0.8103],[3103.3,0.7980837]],[[3104.5,0.7793],[3104.6,0.02],[3105.4,0.18219483],[3105.5,3.09052776],[3105.6,3.21999]]]
["bitfinex","ETHUSD",1732061227953,[[3104.1,0.07601168],[3104.0,0.55],[3103.4,0.8103],[3103.3,0.7980837],[3103.0,3.381]],[[3104.5,0.7793],[3104.6,0.02],[3105.4,0.18219483],[3105.5,0.09052776],[3106.0,3.21959]]]
["bitfinex","ETHUSD",1732061228127,[[3104.1,0.07601168],[3104.0,0.55],[3103.4,0.8103],[3103.3,0.7980837],[3103.2,3.381]],[[3104.5,0.7793],[3104.6,0.02],[3105.4,0.18219483],[3105.5,3.01],[3105.6,3.21999]]]
["bitfinex","ETHUSD",1732061228326,[[3104.1,0.07601168],[3104.0,0.55],[3103.4,0.8103],[3103.3,3.7980837],[3103.2,3.381]],[[3104.5,0.7793],[3104.6,0.02],[3105.3,0.0805276],[3105.4,0.18219483],[3105.5,0.01]]]
["bitfinex","ETHUSD",1732061228548,[[3104.1,0.07601168],[3104.0,0.55],[3103.4,0.8103],[3103.3,3.7980837],[3103.2,3.381]],[[3104.5,0.7793],[3104.6,0.02],[3105.3,0.0805276],[3105.4,3.18219483],[3105.5,3.2301]]]
["bitfinex","ETHUSD",1732061229268,[[3104.1,0.07601168],[3104.0,0.55],[3103.4,0.8103],[3103.3,0.7980837],[3103.0,3.381]],[[3104.5,0.7793],[3104.6,0.02],[3105.3,0.0805276],[3105.4,3.18219483],[3105.5,3.2301]]]
["bitfinex","ETHUSD",1732061229670,[[3104.1,0.07601168],[3104.0,0.55],[3103.4,0.8103],[3103.3,0.7980837],[3103.2,3.381]],[[3104.5,0.7793],[3104.6,0.02],[3105.3,0.0805276],[3105.4,3.18219483],[3105.5,3.2301]]]
["bitfinex","ETHUSD",1732061230042,[[3104.1,0.07601168],[3104.0,0.55],[3103.4,0.8103],[3103.3,3.7980837],[3103.2,3.381]],[[3104.5,0.7793],[3104.6,0.02],[3105.3,0.0805276],[3105.4,3.18219483],[3105.5,3.2301]]]
["bitfinex","ETHUSD",1732061230630,[[3104.1,0.07601168],[3104.0,0.55],[3103.4,0.8103],[3103.3,0.7980837],[3103.2,3.381]],[[3104.5,0.7793],[3104.6,0.02],[3105.3,0.0805276],[3105.4,3.18219483],[3105.5,3.2301]]]
["bitfinex","ETHUSD",1732061231540,[[3104.1,0.07601168],[3104.0,0.55],[3103.6,3.0],[3103.4,0.8103],[3103.3,0.7980837]],[[3104.5,0.7793],[3104.6,0.02],[3105.3,0.0805276],[3105.4,3.18219483],[3105.5,3.2301]]]
["bitfinex","ETHUSD",1732061231835,[[3104.1,0.07601168],[3104.0,0.55],[3103.4,0.8103],[3103.3,0.7980837],[3103.2,3.38]],[[3104.5,0.7793],[3104.6,0.02],[3105.3,0.0805276],[3105.4,0.18219483],[3105.5,0.01]]]
["bitfinex","ETHUSD",1732061232030,[[3104.2,0.55],[3104.1,0.07601168],[3104.0,1.3168],[3103.5,6.38],[3103.3,3.7980837]],[[3104.5,0.7793],[3104.6,0.01],[3105.0,0.01],[3105.4,0.0999],[3105.8,0.08052781]]]
["bitfinex","ETHUSD",1732061232246,[[3104.2,0.55],[3104.1,0.07601168],[3104.0,1.2435837],[3103.5,6.38],[3103.3,0.3213]],[[3104.6,0.01],[3104.8,0.8243],[3105.0,0.01],[3105.4,0.0999],[3105.8,0.16041232]]]
["bitfinex","ETHUSD",1732061232542,[[3104.3,0.07607028],[3104.2,0.55],[3104.0,0.7668],[3103.5,6.8567837],[3103.3,0.3213]],[[3104.6,0.01],[3104.8,0.8243],[3105.0,0.01],[3105.4,0.0999],[3105.6,0.01]]]
["bitfinex","ETHUSD",1732061232760,[[3104.1,0.55],[3104.0,0.7668],[3103.5,6.8567837],[3103.3,0.3213],[3102.1,0.4510441]],[[3104.6,0.01],[3104.8,0.8243],[3105.0,0.01],[3105.4,0.0999],[3105.6,0.01]]]
["bitfinex","ETHUSD",1732061232973,[[3104.3,0.55],[3104.2,0.07607028],[3104.1,0.55],[3104.0,0.7668],[3103.5,7.1780837]],[[3104.6,0.01],[3104.8,0.8243],[3105.0,0.01],[3105.4,0.0999],[3105.6,0.01]]]
["bitfinex","ETHUSD",1732061233171,[[3104.3,0.55],[3104.2,0.07607028],[3104.0,0.7668],[3103.5,7.1780837]],[[3104.6,0.01],[3104.8,0.8243],[3105.0,0.01],[3105.4,0.0999],[3105.6,0.01]]]
["bitfinex","ETHUSD",1732061233172,[[3104.3,0.55],[3104.2,0.07607028],[3104.0,0.7668],[3103.5,7.1780837],[3102.3,0.4510441]],[[3104.6,0.01],[3104.8,0.8243],[3105.0,0.01],[3105.4,0.0999],[3105.6,0.01]]]
["bitfinex","ETHUSD",1732061233373,[[3104.1,0.55],[3104.0,0.7668],[3103.9,3.0],[3103.5,7.1780837],[3102.8,0.37110864]],[[3104.8,0.8243],[3105.0,0.02],[3105.4,0.0999],[3105.8,0.08052781],[3106.0,0.01]]]
["bitfinex","ETHUSD",1732061233579,[[3104.4,0.07607028],[3104.1,0.55],[3104.0,0.7668],[3103.8,6.38],[3103.7,0.69851016]],[[3105.1,0.8243],[3105.2,0.02],[3105.4,0.0999],[3106.2,0.08051602],[3106.3,0.02]]]
["bitfinex","ETHUSD",1732061233779,[[3104.0,0.7668],[3103.8,6.38],[3103.7,0.69851016]],[[3105.1,0.8243],[3105.2,0.02],[3105.4,0.0999],[3106.2,0.08051602],[3106.3,0.02]]]
["bitfinex","ETHUSD",1732061233780,[[3104.5,0.55],[3104.0,1.2435837],[3103.8,6.7013],[3103.7,0.37721016],[3103.0,5.32]],[[3105.1,0.8243],[3105.2,0.01],[3105.4,0.1099],[3106.2,0.08051602],[3106.3,0.02]]]
["bitfinex","ETHUSD",1732061233940,[[3104.5,0.62606669],[3104.0,1.2435837],[3103.8,6.7013],[3103.7,0.37721016],[3103.0,5.32]],[[3105.1,0.8243],[3105.4,0.1199],[3106.2,0.08051602],[3106.3,0.02],[3107.5,0.89373552]]]
["bitfinex","ETHUSD",1732061234273,[[3104.5,0.62606669],[3104.1,3.0],[3104.0,4.6235837],[3103.8,3.3213],[3103.7,0.37721016]],[[3105.1,0.8243],[3105.4,0.1199],[3106.2,0.08051602],[3106.3,0.02],[3106.7,3.21888]]]
["bitfinex","ETHUSD",1732061234470,[[3104.5,1.39286669],[3104.1,6.38],[3104.0,0.4767837],[3103.8,0.3213],[3103.7,0.37721016]],[[3105.1,0.8243],[3105.4,0.1199],[3106.2,0.16236148],[3106.3,0.02],[3106.7,3.21888]]]
["bitfinex","ETHUSD",1732061234672,[[3104.5,1.39286669],[3104.1,6.38],[3104.0,0.4767837],[3103.8,0.3213],[3103.7,0.37721016]],[[3105.1,0.8243],[3105.4,0.1199],[3106.2,0.08184546],[3106.3,0.02],[3106.6,3.299459]]]
["bitfinex","ETHUSD",1732061235171,[[3104.5,1.39286669],[3104.1,6.38],[3104.0,0.4767837],[3103.8,0.3213],[3103.7,0.37721016]],[[3105.4,0.9442],[3106.2,0.08184546],[3106.3,0.02],[3106.5,3.0],[3106.6,3.299459]]]
["bitfinex","ETHUSD",1732061235371,[[3104.5,1.39286669],[3104.1,6.38],[3104.0,0.4767837],[3103.8,0.3213],[3103.7,0.37721016]],[[3105.4,0.9442],[3106.2,0.1623492],[3106.3,0.02],[3106.5,3.0],[3106.6,3.21895]]]
["bitfinex","ETHUSD",1732061235579,[[3104.5,1.39286669],[3104.1,6.7013],[3104.0,0.4767837],[3103.7,0.37721016],[3102.0,0.4510441]],[[3105.4,0.9442],[3106.2,0.1623492],[3106.3,0.02],[3106.5,3.0],[3106.6,3.21895]]]
["bitfinex","ETHUSD",1732061235739,[[3104.5,1.39286669],[3104.1,6.7013],[3104.0,0.4767837],[3103.7,0.37721016],[3102.1,0.4510441]],[[3105.4,0.9442],[3106.2,0.1623492],[3106.3,0.02],[3106.5,3.0]]]
["bitfinex","ETHUSD",1732061235740,[[3104.5,1.39286669],[3104.1,6.7013],[3104.0,0.4767837],[3103.7,0.37721016],[3102.1,0.4510441]],[[3105.4,0.9442],[3106.2,0.08050374],[3106.3,0.01],[3106.5,0.01],[3106.9,3.21866]]]
["bitfinex","ETHUSD",1732061235943,[[3104.5,1.39286669],[3104.1,6.7013],[3104.0,0.4767837],[3103.7,0.37721016],[3102.2,0.4510441]],[[3105.4,0.9442],[3106.2,0.08050374],[3106.3,0.01],[3106.5,0.01],[3106.9,3.21866]]]
["bitfinex","ETHUSD",1732061236249,[[3104.7,0.55],[3104.6,0.4767837],[3104.5,0.84286669],[3104.4,3.0],[3104.3,3.7013]],[[3105.4,0.9442],[3106.9,3.21866]]]
["bitfinex","ETHUSD",1732061236250,[[3104.7,0.55],[3104.6,0.4767837],[3104.5,0.84286669],[3104.4,3.0],[3104.3,3.7013]],[[3105.4,0.0999],[3105.6,0.01],[3105.7,0.8243],[3105.8,0.01],[3106.6,0.08050375]]]
["bitfinex","ETHUSD",1732061236448,[[3104.7,0.55],[3104.6,0.4767837],[3104.5,0.84286669],[3104.3,3.7013]],[[3105.4,0.0999],[3105.6,0.01],[3105.7,0.8243],[3105.8,0.01],[3106.6,0.08050375]]]
["bitfinex","ETHUSD",1732061236449,[[3104.7,0.55],[3104.6,0.4767837],[3104.5,1.16416669],[3104.3,3.0],[3104.1,3.38]],[[3105.4,0.0999],[3105.6,0.01],[3105.7,0.8243],[3105.8,0.01],[3106.6,0.08050375]]]
["bitfinex","ETHUSD",1732061236642,[[3104.9,0.55],[3104.8,0.07603678],[3104.7,0.55],[3104.6,0.4767837],[3104.5,1.0881]],[[3105.4,0.0999],[3105.6,0.01],[3105.7,0.8243],[3105.8,0.01],[3106.6,0.08050375]]]
["bitfinex","ETHUSD",1732061236895,[[3105.1,0.55],[3105.0,0.7668],[3104.8,0.07603678],[3104.7,0.3213],[3104.6,0.4767837]],[[3105.4,0.0999],[3105.6,0.01],[3105.7,0.8243],[3105.8,0.01],[3106.6,0.08050375]]]
["bitfinex","ETHUSD",1732061237077,[[3105.1,0.55],[3105.0,0.7668],[3104.7,0.3213],[3104.6,0.4767837],[3104.4,3.0]],[[3105.4,0.0999],[3105.6,0.01],[3105.7,0.8243],[3105.8,0.01],[3106.6,0.08050375]]]
["bitfinex","ETHUSD",1732061237241,[[3105.2,0.07603678],[3105.1,0.55],[3105.0,0.7668],[3104.7,0.3213],[3104.4,3.0]],[[3105.4,0.0999],[3105.5,0.01],[3105.6,0.01],[3105.7,0.8243],[3106.5,0.01]]]
["bitfinex","ETHUSD",1732061237582,[[3105.2,0.07603678],[3105.1,0.55],[3105.0,0.7668],[3104.2,0.3213],[3104.1,3.93534309]],[[3105.4,0.0999],[3105.5,0.01],[3105.6,0.01],[3105.7,0.8243],[3106.5,0.01]]]
["bitfinex","ETHUSD",1732061237742,[[3105.2,0.07603678],[3105.1,0.55],[3105.0,0.7668],[3104.2,3.3213],[3104.1,3.93534309]],[[3105.4,0.0999],[3105.5,0.01],[3105.6,0.01],[3105.7,0.8243],[3106.4,0.01]]]
["bitfinex","ETHUSD",1732061238078,[[3105.2,0.07603678],[3105.1,0.55],[3105.0,0.7668],[3104.2,3.3213],[3104.1,3.93534309]],[[3105.4,0.0999],[3105.5,0.01],[3105.7,0.8243],[3105.8,0.01],[3106.4,0.01]]]
["bitfinex","ETHUSD",1732061238682,[[3105.3,0.55],[3105.2,0.07603678],[3105.0,0.7668],[3104.6,3.0],[3104.2,6.7013]],[[3105.4,0.0999],[3105.7,0.8343],[3105.8,0.01],[3106.8,0.01],[3106.9,0.01]]]
["bitfinex","ETHUSD",1732061238902,[[3105.3,0.55],[3105.2,0.07603678],[3105.0,0.7668],[3104.7,0.4767837],[3104.3,3.0]],[[3105.4,0.0999],[3105.9,0.01],[3106.0,0.8343],[3106.8,0.01],[3106.9,0.01]]]
["bitfinex","ETHUSD",1732061239175,[[3105.3,0.07598297],[3105.1,0.55],[3105.0,0.7668],[3104.7,0.4767837],[3104.4,0.3213]],[[3105.4,0.0999],[3105.9,0.01],[3106.0,0.8343],[3106.8,0.08923434],[3106.9,0.01]]]
["bitfinex","ETHUSD",1732061239400,[[3105.3,0.62598297],[3105.0,0.7668],[3104.7,0.4767837],[3104.5,3.3213],[3104.4,3.38]],[[3105.4,0.0999],[3105.9,0.01],[3106.0,0.8243],[3106.2,0.01],[3106.8,0.01]]]
["bitfinex","ETHUSD",1732061239676,[[3105.3,0.55],[3105.0,0.7668],[3104.7,0.4767837],[3104.5,3.3213],[3104.4,3.38]],[[3105.4,0.0999],[3106.0,0.8243],[3106.1,0.01],[3106.2,0.01],[3107.1,0.02]]]
["bitfinex","ETHUSD",1732061239837,[[3105.3,0.07596862],[3105.1,0.55],[3105.0,0.7668],[3104.7,0.4767837],[3104.5,3.0]],[[3105.4,0.0999],[3106.0,0.8243],[3106.1,0.01],[3106.2,0.01],[3107.1,0.02]]]
["bitfinex","ETHUSD",1732061240036,[[3105.3,0.62596862],[3105.1,0.55],[3105.0,0.7668],[3104.7,0.4767837],[3103.0,0.4510441]],[[3105.4,0.0999],[3106.0,0.8243],[3106.1,0.01],[3106.2,0.01],[3107.1,0.02]]]
["bitfinex","ETHUSD",1732061240277,[[3105.3,0.55],[3105.0,0.7668],[3104.7,0.4767837],[3104.5,3.0],[3103.1,0.4510441]],[[3105.4,0.0999],[3106.0,0.8243],[3106.1,0.01],[3106.2,0.01],[3107.1,0.02]]]
["bitfinex","ETHUSD",1732061240601,[[3105.3,0.62596862],[3105.0,0.7668],[3104.7,0.4767837],[3104.5,3.7013],[3104.4,3.0]],[[3105.4,0.0999],[3106.0,0.8243],[3106.1,0.01],[3106.2,0.01],[3107.1,0.17884866]]]
["bitfinex","ETHUSD",1732061240833,[[3105.3,0.62596862],[3105.0,0.7668],[3104.8,0.3213],[3104.7,0.4767837],[3104.5,3.75721016]],[[3105.4,0.0999],[3106.0,0.8243],[3106.2,0.01],[3106.3,0.01],[3107.1,0.16884866]]]
["bitfinex","ETHUSD",1732061241126,[[3105.3,1.39276862],[3104.8,3.0],[3104.7,3.8567837],[3104.6,3.0],[3104.5,0.37721016]],[[3105.4,0.0999],[3106.3,0.8343],[3106.4,0.01],[3107.1,0.15884866],[3107.3,0.02]]]
["bitfinex","ETHUSD",1732061241297,[[3105.3,1.39276862],[3104.7,0.4767837],[3104.6,3.0],[3104.5,0.37721016],[3102.6,0.4510441]],[[3105.4,0.0999],[3106.3,0.8343],[3106.4,0.01],[3107.1,0.15884866],[3107.3,0.02]]]
["bitfinex","ETHUSD",1732061241497,[[3105.3,1.39276862],[3105.2,0.4767837],[3104.9,0.3213],[3104.8,3.0],[3104.7,3.38]],[[3105.4,0.0999],[3106.3,0.8243],[3106.4,0.01],[3106.5,0.01],[3107.3,0.01]]]
["bitfinex","ETHUSD",1732061241698,[[3105.3,1.57972385],[3105.2,0.4767837],[3104.9,0.3213],[3104.8,3.0],[3104.7,3.38]],[[3105.4,0.0999],[3106.3,0.8243],[3106.4,0.01],[3106.5,0.01],[3107.3,0.01]]]
["bitfinex","ETHUSD",1732061242631,[[3105.3,1.57972385],[3105.2,0.4767837],[3104.8,0.3213],[3104.7,6.38],[3103.2,0.4510441]],[[3105.4,0.0999],[3106.3,0.8243],[3106.4,0.01],[3106.5,0.01],[3107.3,0.02]]]
["bitfinex","ETHUSD",1732061242820,[[3105.3,1.57972385],[3105.2,0.4767837],[3104.8,0.40087985],[3104.7,6.38],[3103.3,0.4510441]],[[3105.4,0.0999],[3106.3,0.8243],[3106.4,0.01],[3106.5,0.01],[3107.3,0.08973252]]]
["bitfinex","ETHUSD",1732061243020,[[3105.3,1.57972385],[3105.2,0.4767837],[3104.8,0.40087985],[3104.7,6.38],[3102.6,2.08148409]],[[3105.4,0.0999],[3106.3,0.8243],[3106.4,0.01],[3106.5,0.01],[3107.3,0.08973252]]]
["bitfinex","ETHUSD",1732061243337,[[3105.3,1.57972385],[3105.2,0.4767837],[3104.8,0.40087985],[3104.7,6.38],[3102.7,0.4510441]],[[3105.4,0.0999],[3106.3,0.8243],[3106.4,0.01],[3106.5,0.01],[3107.3,0.08973252]]]
["bitfinex","ETHUSD",1732061243531,[[3105.3,1.57972385],[3105.2,0.4767837],[3104.8,0.40087985],[3104.7,6.38],[3102.8,0.4510441]],[[3105.4,0.0999],[3106.3,0.8243],[3106.4,0.01],[3106.5,0.01],[3107.3,0.01]]]
["bitfinex","ETHUSD",1732061243707,[[3105.3,1.57972385],[3105.2,0.4767837],[3104.8,0.40087985],[3104.7,6.38],[3102.9,0.4510441]],[[3105.4,0.0999],[3106.3,0.8343],[3106.4,0.01],[3107.3,0.02],[3107.4,0.07874749]]]
["bitfinex","ETHUSD",1732061244027,[[3105.3,1.57972385],[3105.2,0.4767837],[3104.8,0.40087985],[3104.7,6.38],[3103.0,0.4510441]],[[3105.4,0.0999],[3106.3,0.8343],[3106.4,0.01],[3107.3,0.02],[3107.4,0.07874749]]]
["bitfinex","ETHUSD",1732061244227,[[3105.3,1.57972385],[3105.2,0.4767837],[3104.8,0.40087985],[3104.7,6.38],[3103.1,0.4510441]],[[3105.4,0.0999],[3106.3,0.8243],[3106.4,0.01],[3106.5,0.01],[3107.3,0.02]]]
["bitfinex","ETHUSD",1732061244444,[[3105.3,1.57972385],[3105.2,0.4767837],[3104.8,0.40087985],[3104.7,6.38],[3103.2,0.4510441]],[[3105.4,0.0999],[3106.3,0.8343],[3106.4,0.01],[3107.3,0.02],[3118.6,22.1781423]]]
["bitfinex","ETHUSD",1732061244644,[[3105.3,1.57972385],[3105.2,0.4767837],[3104.8,0.40087985],[3104.7,6.38],[3102.7,0.4510441]],[[3105.4,0.0999],[3106.3,0.8343],[3106.4,0.01],[3107.3,0.02],[3110.5,9.86423123]]]
["bitfinex","ETHUSD",1732061244834,[[3105.3,1.57972385],[3105.2,0.4767837],[3104.8,0.40087985],[3104.7,6.38],[3102.8,0.4510441]],[[3105.4,0.0999],[3106.3,0.8343],[3106.4,0.01],[3107.3,0.02],[3110.5,9.86423123]]]
["bitfinex","ETHUSD",1732061245036,[[3105.3,1.57972385],[3105.2,0.4767837],[3104.8,0.40087985],[3104.7,6.38],[3102.9,0.4510441]],[[3105.4,0.0999],[3106.3,0.8243],[3106.4,0.01],[3106.5,0.01],[3107.3,0.02]]]
["bitfinex","ETHUSD",1732061245231,[[3105.3,2.05650755],[3104.8,0.40087985],[3104.7,6.38],[3103.0,0.4510441],[3096.2,0.70194005]],[[3105.4,0.0999],[3106.3,0.8243],[3106.4,0.01],[3106.5,0.01],[3107.3,0.01]]]
["bitfinex","ETHUSD",1732061245553,[[3105.3,2.05650755],[3104.8,0.40087985],[3104.7,6.38],[3103.1,0.4510441],[3102.7,1.62037301]],[[3105.4,0.0999],[3106.3,0.8243],[3106.4,0.01],[3106.5,0.01],[3107.3,0.09048001]]]
["bitfinex","ETHUSD",1732061245745,[[3105.3,2.05650755],[3104.8,0.40087985],[3104.7,6.38],[3103.2,0.4510441],[3102.7,1.62037301]],[[3105.4,0.0999],[3106.3,0.8243],[3106.4,0.01],[3106.5,0.01],[3107.3,0.09048001]]]
["bitfinex","ETHUSD",1732061245913,[[3105.3,2.05650755],[3104.8,0.40087985],[3104.7,6.38],[3102.8,0.4510441],[3102.7,1.62037301]],[[3105.4,0.0999],[3106.3,0.8243],[3106.4,0.01],[3106.5,0.01],[3107.3,0.09048001]]]
["bitfinex","ETHUSD",1732061246114,[[3105.3,2.05650755],[3104.8,0.40087985],[3104.7,6.38],[3102.9,0.4510441],[3102.6,1.63043999]],[[3105.4,0.0999],[3106.3,0.8243],[3106.4,0.01],[3106.5,0.01],[3107.3,0.10048001]]]
["bitfinex","ETHUSD",1732061246338,[[3105.3,2.05650755],[3104.8,0.40087985],[3104.7,6.38],[3103.0,0.4510441],[3102.6,1.63043999]],[[3105.4,0.0999],[3106.3,0.8243],[3106.4,0.01],[3106.5,0.01],[3107.3,0.10048001]]]
["bitfinex","ETHUSD",1732061246543,[[3105.3,2.05650755],[3104.8,0.40087985],[3104.7,6.38],[3102.6,1.63043999]],[[3105.4,0.0999],[3106.3,0.8243],[3106.4,0.01],[3106.5,0.01],[3107.3,0.10048001]]]
["bitfinex","ETHUSD",1732061246544,[[3105.3,2.05650755],[3104.8,0.40087985],[3104.7,6.38],[3103.1,0.4510441],[3102.6,1.63043999]],[[3105.4,0.0999],[3106.3,0.8243],[3106.4,0.01],[3106.5,0.01],[3107.3,0.10048001]]]
["bitfinex","ETHUSD",1732061246725,[[3105.3,2.05650755],[3104.8,0.40087985],[3104.7,6.38],[3102.7,0.4510441],[3102.6,1.63043999]],[[3105.4,0.0999],[3106.3,0.8243],[3106.4,0.01],[3106.5,0.01],[3107.3,0.10048001]]]
["bitfinex","ETHUSD",1732061247031,[[3105.3,2.05650755],[3104.8,0.40087985],[3104.7,6.38],[3102.8,0.4510441],[3102.4,1.65897268]],[[3105.4,0.0999],[3106.3,0.8343],[3106.4,0.01],[3107.3,0.10048001],[3107.5,3.21804]]]
["bitfinex","ETHUSD",1732061247341,[[3105.3,2.05650755],[3104.8,0.40087985],[3104.7,6.38],[3102.9,0.4510441],[3102.5,1.67847951]],[[3105.4,0.0999],[3106.3,0.8343],[3106.4,0.01],[3107.3,0.10048001],[3107.5,3.21804]]]
["bitfinex","ETHUSD",1732061247552,[[3105.3,2.05650755],[3104.8,0.40087985],[3104.7,6.38],[3103.0,0.4510441],[3102.6,1.63043999]],[[3105.4,0.0999],[3106.3,0.8343],[3106.4,0.01],[3107.3,0.10048001],[3107.7,6.43572]]]
["bitfinex","ETHUSD",1732061247720,[[3105.3,2.05650755],[3104.8,0.40087985],[3104.7,6.38],[3102.7,0.4510441],[3102.6,1.63043999]],[[3105.4,0.0999],[3106.3,0.8343],[3106.4,0.01],[3107.3,0.02],[3107.6,0.08048004]]]
["bitfinex","ETHUSD",1732061247925,[[3105.3,2.05650755],[3105.1,0.37721016],[3104.9,3.0],[3104.8,3.78087985],[3104.7,3.0]],[[3105.4,0.0999],[3106.3,0.8243],[3106.5,0.01],[3106.6,0.01],[3107.5,0.01]]]
["bitfinex","ETHUSD",1732061248178,[[3105.3,2.05650755],[3105.1,0.37721016],[3104.9,6.38],[3104.8,0.40087985],[3102.9,0.4510441]],[[3105.4,0.0999],[3106.3,0.8243],[3106.5,0.01],[3106.6,0.01],[3107.3,0.01]]]
["bitfinex","ETHUSD",1732061248315,[[3105.3,2.05650755],[3105.1,0.37721016],[3104.9,6.38],[3104.8,0.40087985],[3103.0,0.4510441]],[[3105.4,0.0999],[3106.3,0.8243],[3106.5,0.01],[3106.6,0.01],[3107.3,0.01]]]
["bitfinex","ETHUSD",1732061248520,[[3105.3,2.05650755],[3105.1,0.37721016],[3104.9,6.38],[3104.8,0.40087985],[3102.9,2.13557423]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.01],[3107.6,0.10048004],[3108.9,6.12334015]]]
["bitfinex","ETHUSD",1732061248711,[[3105.3,2.05650755],[3105.1,0.37721016],[3104.9,6.38],[3104.8,0.40087985]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.01],[3107.6,0.10048004],[3108.9,6.12334015]]]
["bitfinex","ETHUSD",1732061248712,[[3105.3,2.05650755],[3105.1,0.37721016],[3104.9,6.38],[3104.8,0.40087985],[3104.4,0.37110864]],[[3105.4,0.0999],[3106.7,0.8049],[3106.8,0.01],[3107.6,0.02],[3107.7,0.08213707]]]
["bitfinex","ETHUSD",1732061248913,[[3105.3,2.05650755],[3105.1,0.37721016],[3104.9,6.38],[3104.8,0.40087985],[3104.4,0.37110864]],[[3105.4,0.0999],[3106.7,0.7949],[3106.8,0.01],[3106.9,0.01],[3107.6,0.01]]]
["bitfinex","ETHUSD",1732061249247,[[3105.3,2.05650755],[3105.1,0.37721016],[3104.9,6.38],[3104.8,0.40087985],[3104.4,0.37110864]],[[3105.4,0.0999],[3106.7,0.8049],[3106.8,0.01],[3107.6,0.10047324],[3108.0,3.2175]]]
["bitfinex","ETHUSD",1732061249446,[[3105.3,2.05650755],[3105.1,0.37721016],[3104.9,6.38],[3104.8,0.40087985],[3104.4,0.37110864]],[[3105.4,0.0999],[3106.7,0.8049],[3106.8,0.01],[3107.6,0.10047324]]]
["bitfinex","ETHUSD",1732061249447,[[3105.3,2.05650755],[3105.1,0.37721016],[3104.9,6.38],[3104.8,0.40087985],[3104.4,0.37110864]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.7949],[3106.8,0.01],[3107.5,0.01]]]
["bitfinex","ETHUSD",1732061250339,[[3105.3,2.05650755],[3105.2,3.0],[3105.1,3.75721016],[3104.9,3.0],[3104.8,0.40087985]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.7949],[3106.8,0.01],[3107.5,0.01]]]
["bitfinex","ETHUSD",1732061250542,[[3105.3,2.05650755],[3105.2,3.0],[3105.1,3.75721016],[3104.8,0.40087985],[3103.0,2.05552517]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.7949],[3106.8,0.01],[3107.5,0.01]]]
["bitfinex","ETHUSD",1732061250713,[[3105.3,2.05650755],[3105.2,3.0],[3105.1,3.75721016],[3104.8,0.40087985],[3103.1,0.4510441]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.7949],[3106.8,0.01],[3107.5,0.01]]]
["bitfinex","ETHUSD",1732061251055,[[3105.3,1.57972385],[3105.1,3.37721016],[3105.0,0.3213],[3104.9,3.0],[3104.8,0.07957985]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.7949],[3106.8,0.01],[3107.5,0.01]]]
["bitfinex","ETHUSD",1732061251223,[[3105.3,1.57972385],[3105.0,0.3213],[3104.9,0.4767837],[3104.8,0.45679001],[3102.8,0.4510441]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.7949],[3106.8,0.01],[3107.5,0.01]]]
["bitfinex","ETHUSD",1732061251412,[[3105.3,1.57972385],[3105.0,0.3213],[3104.9,0.4767837],[3104.8,0.45679001],[3102.9,0.4510441]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.7949],[3106.8,0.01],[3107.5,0.01]]]
["bitfinex","ETHUSD",1732061251609,[[3105.3,2.05650755],[3105.0,0.3213],[3104.9,3.0],[3104.8,0.45679001],[3103.0,0.4510441]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.7949],[3106.8,0.01],[3107.5,0.01]]]
["bitfinex","ETHUSD",1732061251814,[[3105.3,2.05650755],[3105.0,3.3213],[3104.9,0.7949],[3104.8,0.45679001],[3103.1,0.4510441]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.7949],[3106.8,0.01],[3107.5,0.01]]]
["bitfinex","ETHUSD",1732061252033,[[3105.3,8.43650755],[3105.0,0.3213],[3104.9,0.7949],[3104.8,0.45679001],[3103.2,0.4510441]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.7949],[3106.8,0.01],[3107.5,0.01]]]
["bitfinex","ETHUSD",1732061252287,[[3105.3,8.43650755],[3105.0,0.3213],[3104.9,0.7949],[3104.8,0.45679001],[3102.8,0.4510441]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.7949],[3106.8,0.01],[3107.5,0.01]]]
["bitfinex","ETHUSD",1732061252482,[[3105.3,8.75780755],[3104.9,0.7949],[3104.8,0.45679001],[3102.9,2.13557423],[3095.8,12.15557668]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.7949],[3106.8,0.01],[3107.5,0.01]]]
["bitfinex","ETHUSD",1732061252641,[[3105.3,8.75780755],[3104.9,0.7949],[3104.8,0.45679001],[3103.0,2.05552517],[3095.8,12.15557668]],[[3105.4,0.0999],[3106.7,0.7949],[3106.8,0.02],[3107.7,0.02],[3115.0,16.6336067]]]
["bitfinex","ETHUSD",1732061252842,[[3105.3,8.75780755],[3104.9,0.7949],[3104.8,0.45679001],[3103.1,0.4510441],[3103.0,1.60448107]],[[3105.4,0.0999],[3106.7,0.7949],[3106.8,0.02],[3107.7,0.02],[3108.3,3.21727]]]
["bitfinex","ETHUSD",1732061253041,[[3105.3,8.75780755],[3104.9,0.7949],[3104.8,0.45679001],[3103.2,0.4510441],[3103.0,1.60448107]],[[3105.4,0.0999],[3106.7,0.7949],[3106.8,0.02],[3107.7,0.02],[3108.3,3.21727]]]
["bitfinex","ETHUSD",1732061253367,[[3105.3,8.75780755],[3104.9,0.7949],[3104.8,0.45679001],[3103.1,0.4510441],[3103.0,1.60448107]],[[3105.4,0.0999],[3106.7,0.7949],[3106.8,0.02],[3107.7,0.02],[3108.3,3.21727]]]
["bitfinex","ETHUSD",1732061253596,[[3105.3,8.75780755],[3104.9,0.7949],[3104.8,0.45679001],[3103.0,1.60448107]],[[3105.4,0.0999],[3106.7,0.7949],[3106.8,0.02],[3107.7,0.02],[3108.3,3.21727]]]
["bitfinex","ETHUSD",1732061253597,[[3105.3,8.75780755],[3104.9,0.7949],[3104.8,0.45679001],[3103.2,0.4510441],[3103.0,1.60448107]],[[3105.4,0.0999],[3106.7,0.7949],[3106.8,0.02],[3107.7,0.02],[3108.3,3.21727]]]
["bitfinex","ETHUSD",1732061253743,[[3105.3,8.75780755],[3104.9,0.7949],[3104.8,0.45679001],[3103.1,0.4510441],[3103.0,1.60448107]],[[3105.4,0.0999],[3106.7,0.7949],[3106.8,0.02],[3107.7,0.02],[3108.3,3.21727]]]
["bitfinex","ETHUSD",1732061254087,[[3105.3,8.75780755],[3104.9,0.7949],[3104.8,0.45679001],[3103.0,1.60448107]],[[3105.4,0.0999],[3106.7,0.7949],[3106.8,0.02],[3107.7,0.02],[3108.3,3.21727]]]
["bitfinex","ETHUSD",1732061254088,[[3105.3,8.75780755],[3104.9,0.7949],[3104.8,0.45679001],[3103.2,0.4510441],[3103.0,1.60448107]],[[3105.4,0.0999],[3106.7,0.7949],[3106.8,0.02],[3107.7,0.02],[3108.3,3.21727]]]
["bitfinex","ETHUSD",1732061254376,[[3105.3,8.75780755],[3104.9,0.7949],[3104.8,0.45679001],[3103.1,0.4510441],[3103.0,1.60448107]],[[3105.4,0.0999],[3106.7,0.7949],[3106.8,0.02],[3107.7,0.02],[3108.3,3.21727]]]
["bitfinex","ETHUSD",1732061254535,[[3105.3,8.75780755],[3104.9,0.7949],[3104.8,0.45679001],[3103.2,0.4510441],[3103.0,1.60448107]],[[3105.4,0.0999],[3106.7,0.7949],[3106.8,0.02],[3107.7,0.02],[3108.3,3.21727]]]
["bitfinex","ETHUSD",1732061254733,[[3105.3,8.75780755],[3104.9,0.7949],[3104.8,0.45679001],[3103.1,0.4510441],[3103.0,1.60448107]],[[3105.4,0.0999],[3106.7,0.7949],[3106.8,0.02],[3107.7,0.02],[3108.3,3.21727]]]
["bitfinex","ETHUSD",1732061254968,[[3105.3,8.75780755],[3104.9,0.7949],[3104.8,0.45679001],[3103.2,0.4510441],[3103.0,1.60448107]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.7949],[3106.8,0.01],[3107.5,0.01]]]
["bitfinex","ETHUSD",1732061255174,[[3105.3,8.75780755],[3104.9,0.7949],[3104.8,0.45679001],[3103.1,0.4510441],[3103.0,1.60448107]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.7949],[3106.8,0.01],[3107.5,0.01]]]
["bitfinex","ETHUSD",1732061255487,[[3105.3,8.75780755],[3104.9,0.7949],[3104.8,0.45679001],[3103.2,0.4510441],[3103.0,1.60448107]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.7949],[3106.8,0.01],[3107.5,0.01]]]
["bitfinex","ETHUSD",1732061255636,[[3105.3,8.75780755],[3104.9,0.7949],[3104.8,0.45679001],[3103.1,0.4510441],[3103.0,1.60448107]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.7949],[3106.8,0.01],[3107.5,0.01]]]
["bitfinex","ETHUSD",1732061255837,[[3105.3,8.75780755],[3104.9,0.7949],[3104.8,0.45679001],[3103.2,0.4510441],[3103.0,1.60448107]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.7949],[3106.8,0.01],[3107.5,0.01]]]
["bitfinex","ETHUSD",1732061256041,[[3105.3,8.75780755],[3104.9,0.7949],[3104.8,0.45679001],[3103.1,0.4510441],[3103.0,1.60448107]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.7949],[3106.8,0.01],[3107.5,0.01]]]
["bitfinex","ETHUSD",1732061256344,[[3105.3,8.75780755],[3104.9,0.7949],[3104.8,0.45679001],[3103.2,0.4510441],[3103.0,1.60448107]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.7949],[3106.8,0.01],[3107.5,0.01]]]
["bitfinex","ETHUSD",1732061256569,[[3105.3,8.75780755],[3104.9,0.7949],[3104.8,0.45679001],[3103.3,0.4510441],[3103.0,1.60448107]],[[3105.4,0.0999],[3106.6,0.01],[3106.7,0.7949],[3106.8,0.01],[3107.5,0.01]]]
["bitfinex","ETHUSD",1732061256883,[[3105.3,9.13501771],[3104.9,0.7949],[3104.8,3.0],[3103.4,0.4510441],[3103.2,1.68434687]],[[3105.4,0.0999],[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.7,0.08047034]]]
["bitfinex","ETHUSD",1732061257094,[[3106.0,3.55],[3105.9,8.6801],[3105.3,8.36821771],[3104.9,0.7949],[3104.8,3.0]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.7,0.08047034],[3109.2,17.77764015]]]
["bitfinex","ETHUSD",1732061257293,[[3106.0,1.3367],[3105.7,0.3213],[3105.6,3.0],[3105.5,3.38],[3105.4,1.39028547]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.7,0.08047034],[3109.2,17.77764015]]]
["bitfinex","ETHUSD",1732061257444,[[3106.1,0.07555741],[3106.0,1.3367],[3105.9,3.0],[3105.8,3.7013],[3105.6,3.0]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.7,0.08047034],[3109.2,17.77764015]]]
["bitfinex","ETHUSD",1732061257644,[[3106.2,0.55],[3106.1,0.07555741],[3106.0,0.7867],[3105.9,3.4767837],[3105.8,3.7013]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.7,0.08047034],[3109.2,17.77764015]]]
["bitfinex","ETHUSD",1732061257883,[[3106.2,0.55],[3106.1,0.07555741],[3106.0,0.7867],[3105.9,3.4767837],[3105.8,3.7013]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3108.3,0.08046341],[3109.1,3.38]]]
["bitfinex","ETHUSD",1732061258177,[[3106.1,0.55],[3106.0,0.7867],[3105.9,3.4767837],[3105.8,3.7013],[3105.3,0.64438491]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3108.0,0.0795369],[3108.3,3.29767341]]]
["bitfinex","ETHUSD",1732061258342,[[3106.2,0.07555741],[3106.1,0.55],[3106.0,0.7867],[3105.9,3.4767837],[3105.8,3.7013]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.9,0.02],[3108.0,0.0795369]]]
["bitfinex","ETHUSD",1732061258538,[[3106.2,0.07555741],[3106.0,0.7867],[3105.9,3.4767837],[3105.8,3.7013]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.9,0.02],[3108.0,0.0795369]]]
["bitfinex","ETHUSD",1732061258539,[[3106.3,0.55],[3106.2,0.07555741],[3106.0,0.7867],[3105.9,0.4767837],[3105.8,3.7013]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.9,0.01],[3108.0,0.0795369]]]
["bitfinex","ETHUSD",1732061258784,[[3106.1,0.55],[3106.0,0.7867],[3105.9,3.4767837],[3105.8,3.7013],[3103.3,0.4510441]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.9,0.01],[3108.0,0.0795369]]]
["bitfinex","ETHUSD",1732061258785,[[3106.1,0.55],[3106.0,0.7867],[3105.9,3.4767837],[3105.8,3.7013],[3103.3,0.4510441]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.9,0.09046242],[3108.0,0.0795369]]]
["bitfinex","ETHUSD",1732061258990,[[3106.3,0.55],[3106.2,0.07552396],[3106.1,0.55],[3106.0,0.7867],[3105.9,3.4767837]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.9,0.09046242],[3108.0,0.0795369]]]
["bitfinex","ETHUSD",1732061259141,[[3106.3,0.55],[3106.0,0.7867],[3105.9,0.4767837],[3103.5,0.4510441],[3102.4,10.0]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.9,0.09046242],[3108.0,0.0795369]]]
["bitfinex","ETHUSD",1732061259484,[[3106.5,0.55],[3106.4,0.07552396],[3106.3,0.55],[3106.0,0.7867],[3105.9,3.0]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.9,0.09046242],[3108.0,0.0795369]]]
["bitfinex","ETHUSD",1732061259485,[[3106.5,0.55],[3106.4,0.07552396],[3106.3,0.55],[3106.0,0.7867],[3105.9,3.0]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.9,0.09046242],[3108.0,3.2970469]]]
["bitfinex","ETHUSD",1732061259687,[[3106.4,0.07552396],[3105.9,3.0],[3105.7,1.089],[3105.6,3.38],[3105.5,0.4767837]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.8,3.01],[3107.9,3.30812242]]]
["bitfinex","ETHUSD",1732061259847,[[3105.7,1.089],[3105.6,3.38],[3105.5,0.4767837]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.8,3.01],[3107.9,3.30812242]]]
["bitfinex","ETHUSD",1732061259848,[[3105.7,4.089],[3105.6,3.38],[3105.5,0.4767837],[3103.4,0.4510441],[3101.0,29.4073899]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.7,0.08046712],[3107.8,0.01]]]
["bitfinex","ETHUSD",1732061260049,[[3106.5,0.07552396],[3105.9,0.55],[3105.8,0.4469],[3105.7,4.089],[3105.6,3.38]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.7,0.08046712],[3107.8,0.01]]]
["bitfinex","ETHUSD",1732061260365,[[3106.6,0.07552396],[3105.9,0.55],[3105.8,0.4469],[3105.7,4.089],[3105.6,3.38]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.7,0.08046712],[3107.8,0.01]]]
["bitfinex","ETHUSD",1732061260690,[[3105.9,0.55],[3105.8,0.4469],[3105.7,4.089],[3105.6,3.38]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.7,0.08046712],[3107.8,0.01]]]
["bitfinex","ETHUSD",1732061260691,[[3105.9,0.55],[3105.8,0.4469],[3105.7,4.089],[3105.6,3.38],[3103.0,0.4510441]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.7,0.08046712],[3107.8,0.01]]]
["bitfinex","ETHUSD",1732061260881,[[3106.6,0.07552396],[3105.9,0.55],[3105.8,0.4469],[3105.7,4.089],[3105.6,3.38]],[[3106.7,0.7949],[3107.0,0.01],[3107.1,0.01],[3107.7,3.21781],[3107.8,3.09046716]]]
["bitfinex","ETHUSD",1732061261085,[[3105.8,0.4469],[3105.4,1.089],[3105.3,3.38],[3105.0,0.08030785],[3103.2,0.4510441]],[[3106.4,0.7993],[3106.5,0.01],[3107.7,3.21781]]]
["bitfinex","ETHUSD",1732061261086,[[3105.8,0.4469],[3105.4,1.089],[3105.3,3.38],[3105.0,0.08030785],[3103.2,0.4510441]],[[3106.4,0.7993],[3106.5,0.01],[3106.6,0.01],[3107.4,3.01],[3107.5,3.22803]]]
["bitfinex","ETHUSD",1732061261286,[[3105.4,1.089],[3105.3,3.38],[3104.8,3.37721016],[3103.3,0.4510441],[3102.4,1.65897268]],[[3106.4,0.7993],[3106.5,0.01],[3106.6,0.01],[3107.3,3.08047613],[3107.4,3.30971672]]]
["bitfinex","ETHUSD",1732061261459,[[3105.4,1.089],[3104.9,6.5916837],[3104.8,3.37721016],[3104.1,0.37110864],[3102.8,0.4510441]],[[3106.4,0.7993],[3106.5,0.01],[3106.6,0.01],[3107.3,3.08047613],[3107.4,3.30971672]]]
["bitfinex","ETHUSD",1732061261782,[[3105.4,1.089],[3104.9,5.7967837],[3104.8,3.37721016],[3104.7,0.7993],[3104.1,0.37110864]],[[3106.4,0.7993],[3106.5,0.01],[3106.6,0.01],[3107.3,0.08047613],[3107.4,0.09157672]]]
["bitfinex","ETHUSD",1732061261988,[[3105.4,1.089],[3105.3,3.38],[3104.9,5.7967837],[3104.8,3.37721016],[3104.7,0.7993]],[[3106.4,0.7993],[3106.5,0.01],[3106.6,0.01],[3107.3,0.08047613],[3107.4,0.09157672]]]
["bitfinex","ETHUSD",1732061262362,[[3105.4,1.089],[3105.2,3.38],[3105.1,3.0],[3104.9,5.7967837],[3104.8,3.37721016]],[[3106.4,0.7993],[3106.5,0.01],[3106.6,0.01],[3107.3,0.08047622],[3107.4,0.09157672]]]
["bitfinex","ETHUSD",1732061262684,[[3105.5,0.55],[3105.4,1.089],[3105.3,6.38],[3105.1,3.0],[3104.9,5.7967837]],[[3106.4,0.7993],[3106.5,0.01],[3106.6,0.01],[3107.3,0.08047622],[3107.4,0.09157672]]]
["bitfinex","ETHUSD",1732061262987,[[3105.5,0.55],[3105.4,4.5657837],[3105.3,3.38],[3104.9,5.40005351],[3103.3,0.4510441]],[[3106.4,0.7993],[3106.5,0.01],[3106.7,0.01],[3107.4,0.09157672],[3107.6,0.08047611]]]
["bitfinex","ETHUSD",1732061263218,[[3105.5,1.0267837],[3105.4,4.089],[3105.3,3.38],[3104.9,5.40005351],[3103.4,0.4510441]],[[3106.4,0.7993],[3106.5,0.01],[3106.7,0.01],[3107.4,0.09157672],[3107.6,3.08047611]]]
["bitfinex","ETHUSD",1732061263393,[[3105.6,3.51157837],[3105.5,4.4067837],[3105.4,4.089],[3104.9,5.40005351],[3103.5,0.4510441]],[[3106.4,0.7993],[3106.5,0.01],[3106.8,0.01],[3107.4,0.01],[3107.6,0.08047611]]]
["bitfinex","ETHUSD",1732061263551,[[3105.7,0.55],[3105.6,3.51157837],[3105.5,3.8567837],[3105.4,1.089],[3104.9,5.40005351]],[[3106.4,0.62445312],[3106.5,0.01],[3106.8,0.01],[3107.6,0.09047611],[3108.0,3.21755]]]
["bitfinex","ETHUSD",1732061263861,[[3105.7,0.55],[3105.6,3.51157837],[3105.5,3.8567837],[3105.4,1.089],[3104.9,5.40005351]],[[3106.4,0.62445312],[3106.8,0.01],[3107.0,0.01],[3107.6,0.08047611],[3107.7,3.30634973]]]
["bitfinex","ETHUSD",1732061264057,[[3105.7,0.55],[3105.6,0.51157837],[3105.5,6.8567837],[3105.4,1.089],[3104.9,5.40005351]],[[3106.4,0.62445312],[3106.8,0.01],[3107.0,0.01],[3107.6,3.29840611],[3107.7,0.08851973]]]
["bitfinex","ETHUSD",1732061264289,[[3105.7,0.55],[3105.6,0.51157837],[3105.4,1.089],[3105.0,3.0],[3104.9,5.40005351]],[[3106.4,0.62445312],[3106.8,0.02],[3107.6,3.29840611],[3107.7,0.09851973],[3107.8,3.21773]]]
["bitfinex","ETHUSD",1732061264497,[[3105.5,0.55],[3105.4,1.089],[3105.1,0.4767837],[3105.0,3.0],[3104.9,5.40005351]],[[3106.4,0.62445312],[3106.8,0.02],[3107.6,3.29840611],[3107.7,0.09851973],[3107.8,3.21773]]]
["bitfinex","ETHUSD",1732061264704,[[3105.7,0.55],[3105.6,0.1639],[3105.4,1.089],[3105.2,3.0],[3105.1,0.4767837]],[[3106.4,0.62445312],[3106.5,0.01],[3106.8,0.01],[3107.6,3.29840611],[3107.7,0.09851973]]]
["bitfinex","ETHUSD",1732061264705,[[3105.7,0.55],[3105.6,0.1639],[3105.4,1.089],[3105.2,3.0],[3105.1,0.4767837]],[[3106.4,0.62445312],[3106.5,0.01],[3106.8,0.01],[3107.4,0.01],[3107.5,3.21804]]]
["bitfinex","ETHUSD",1732061264998,[[3105.7,0.55],[3105.6,0.1639],[3105.4,1.089],[3105.2,6.38],[3105.1,0.4767837]],[[3106.4,0.62445312],[3106.5,0.01],[3106.8,0.01],[3107.4,3.09047606],[3107.5,3.21804]]]
["bitfinex","ETHUSD",1732061265159,[[3105.7,0.55],[3105.6,0.1639],[3105.4,1.089],[3105.2,6.38],[3105.1,0.4767837]],[[3106.4,0.62445312],[3106.5,0.02],[3107.4,3.31860606],[3107.5,3.0],[3107.7,0.07851973]]]
["bitfinex","ETHUSD",1732061265365,[[3105.7,0.55],[3105.6,0.1639],[3105.4,1.089],[3105.2,6.38],[3105.1,0.4767837]],[[3106.4,0.62445312],[3106.5,0.02],[3107.3,3.0],[3107.4,3.31860606],[3107.5,3.0]]]
["bitfinex","ETHUSD",1732061265590,[[3105.7,0.55],[3105.6,0.1639],[3105.4,1.089],[3105.2,6.38],[3105.1,0.4767837]],[[3106.4,0.62445312],[3106.5,0.02],[3107.2,0.08047685],[3107.3,3.0],[3107.4,3.23813]]]
["bitfinex","ETHUSD",1732061265965,[[3105.7,0.55],[3105.6,0.1639],[3105.4,1.089],[3105.2,6.38],[3105.1,0.4767837]],[[3106.4,0.62445312],[3106.5,0.02],[3107.2,0.08047685],[3107.4,0.02],[3107.5,3.0]]]
["bitfinex","ETHUSD",1732061266484,[[3105.7,0.55],[3105.6,0.1639],[3105.3,0.3213],[3105.2,6.38],[3104.9,5.32]],[[3106.4,0.62445312],[3106.5,0.02],[3107.2,3.0],[3107.3,3.21829],[3107.4,0.1004766]]]
["bitfinex","ETHUSD",1732061266690,[[3105.7,0.55],[3105.3,0.3213],[3105.2,6.38],[3105.1,0.7677],[3104.9,5.7967837]],[[3106.3,0.7993],[3106.5,0.02],[3107.1,0.08047828],[3107.2,3.0],[3107.3,6.43658]]]
["bitfinex","ETHUSD",1732061266884,[[3105.4,0.55],[3105.3,0.3213],[3105.2,6.38],[3105.1,0.7677],[3104.9,5.7967837]],[[3106.3,0.7993],[3106.5,0.02],[3107.1,0.08047828],[3107.2,6.21836],[3107.5,3.21807]]]
["bitfinex","ETHUSD",1732061267086,[[3105.4,1.22013],[3105.3,0.3213],[3105.2,6.38],[3105.1,0.7677],[3104.9,5.7967837]],[[3106.3,0.7993],[3106.5,0.02],[3107.1,0.08047828],[3107.2,6.21836],[3107.5,3.21807]]]
["bitfinex","ETHUSD",1732061267467,[[3105.6,0.55],[3105.5,0.07558966],[3105.4,0.67013],[3105.3,0.3213],[3105.2,6.38]],[[3106.3,0.8093],[3106.5,0.01],[3107.1,0.08047828],[3107.2,3.01],[3107.3,3.21824]]]
["bitfinex","ETHUSD",1732061267862,[[3105.5,0.07558966],[3105.4,0.67013],[3105.3,0.3213],[3105.2,6.38]],[[3106.3,0.8093],[3106.5,0.01],[3107.1,0.08047828],[3107.2,3.01],[3107.3,3.21824]]]
["bitfinex","ETHUSD",1732061267863,[[3105.5,0.55],[3105.4,0.67013],[3105.3,0.3213],[3105.2,6.38],[3103.4,0.4510441]],[[3106.3,0.8093],[3106.5,0.01],[3107.1,0.08047828],[3107.2,3.01],[3107.3,3.21824]]]
["bitfinex","ETHUSD",1732061268063,[[3105.5,0.55],[3105.4,0.67013],[3105.3,0.3213],[3105.2,6.38],[3103.5,0.4510441]],[[3106.3,0.8093],[3106.5,0.01],[3107.1,0.08047828],[3107.2,3.01],[3107.3,3.21824]]]
["bitfinex","ETHUSD",1732061268379,[[3105.7,0.55],[3105.6,0.07558966],[3105.4,0.67013],[3105.3,0.3213],[3105.2,6.38]],[[3106.3,0.8093],[3106.5,0.01],[3107.1,0.08047828],[3107.2,3.01],[3107.3,3.21824]]]
["bitfinex","ETHUSD",1732061268584,[[3105.5,0.55],[3105.4,0.67013],[3105.3,0.3213],[3105.2,3.0],[3103.7,0.4510441]],[[3106.3,0.8093],[3106.5,0.01],[3107.0,0.08015265],[3107.1,0.08047828],[3107.2,0.01]]]
["bitfinex","ETHUSD",1732061268801,[[3105.6,0.07558966],[3105.5,0.55],[3105.4,0.67013],[3105.2,3.3213],[3103.8,0.4510441]],[[3106.3,0.8093],[3106.5,0.01],[3107.0,0.08015265],[3107.2,3.09048074],[3109.1,0.89555612]]]
["bitfinex","ETHUSD",1732061268964,[[3105.7,0.55],[3105.6,0.07558966],[3105.5,0.55],[3105.4,0.67013],[3105.2,0.3213]],[[3106.3,0.8093],[3106.5,0.01],[3107.0,0.08015265],[3107.2,3.09048074],[3108.6,0.89555612]]]
["bitfinex","ETHUSD",1732061269167,[[3105.7,0.55],[3105.2,0.3213],[3105.0,3.0],[3104.0,0.4510441],[3097.8,16.6413954]],[[3106.3,0.8093],[3106.5,0.01],[3107.2,3.09048074],[3108.6,0.89555612],[3166.0,2879.87456]]]
["bitfinex","ETHUSD",1732061269398,[[3105.8,0.07558966],[3105.7,0.55],[3105.2,0.3213],[3105.0,3.0],[3102.8,0.4510441]],[[3106.3,0.8093],[3106.5,0.01],[3107.2,0.09048074],[3107.3,3.0],[3107.4,3.22813]]]
["bitfinex","ETHUSD",1732061269707,[[3105.7,0.55],[3105.2,0.3213],[3105.1,4.1477],[3105.0,3.0],[3102.9,0.4510441]],[[3106.3,0.8093],[3106.5,0.01],[3107.2,0.09048074],[3107.3,3.0],[3107.4,3.22813]]]
["bitfinex","ETHUSD",1732061269906,[[3105.9,0.07558966],[3105.7,0.55],[3105.2,3.3213],[3105.1,0.7677],[3103.0,0.4510441]],[[3106.3,0.8093],[3106.5,0.01],[3107.2,0.09048074],[3107.3,3.2183],[3107.4,0.01]]]
["bitfinex","ETHUSD",1732061270200,[[3106.0,0.07558966],[3105.7,0.55],[3105.2,0.3213],[3105.1,0.7677],[3105.0,3.0]],[[3106.3,0.8093],[3106.5,0.01],[3107.1,0.08080319],[3107.2,3.09048074],[3107.3,3.2183]]]
["bitfinex","ETHUSD",1732061270400,[[3105.7,0.55],[3105.2,0.3213],[3105.1,0.7677],[3105.0,3.0],[3104.5,0.8093]],[[3106.3,0.8093],[3106.5,0.01],[3107.1,0.08080319],[3107.2,3.09048074],[3107.3,3.2183]]]
["bitfinex","ETHUSD",1732061270756,[[3105.8,0.07558966],[3105.1,0.7677],[3105.0,3.0],[3104.5,0.8093],[3103.3,0.4510441]],[[3106.3,0.8193],[3107.1,0.08080319],[3107.2,3.09048074],[3107.3,3.2183],[3108.2,9.50406015]]]
["bitfinex","ETHUSD",1732061270905,[[3105.8,0.07558966],[3105.2,0.37677],[3105.0,3.0],[3104.9,6.1180837],[3104.8,0.7677]],[[3105.9,0.8093],[3106.1,0.01],[3106.2,0.08048118],[3106.8,3.0],[3106.9,3.22871]]]
["bitfinex","ETHUSD",1732061271067,[[3104.5,0.3213],[3104.4,0.7677],[3104.2,0.7677],[3104.1,5.69110864],[3103.5,0.4510441]],[[3105.7,0.01],[3106.1,0.01],[3106.7,0.09049139],[3106.8,3.0],[3107.3,3.21827]]]
["bitfinex","ETHUSD",1732061271393,[[3104.7,0.3213],[3104.6,0.4767837],[3104.4,0.7677],[3104.1,6.0683188],[3102.8,0.4510441]],[[3105.6,0.7993],[3105.7,0.01],[3105.9,0.01],[3106.7,0.09049139],[3106.8,3.0]]]
["bitfinex","ETHUSD",1732061271394,[[3104.7,0.3213],[3104.6,0.4767837],[3104.4,0.7677],[3104.1,6.0683188],[3102.8,0.4510441]],[[3105.6,0.7993],[3105.7,0.01],[3105.9,0.01],[3106.7,0.09049139],[3106.8,0.01]]]
["bitfinex","ETHUSD",1732061271593,[[3104.7,0.3213],[3104.4,0.7677],[3104.1,6.0683188],[3102.9,0.4510441],[3100.0,12.2036899]],[[3105.6,0.7993],[3105.7,0.01],[3105.9,0.01],[3106.7,0.09049139],[3106.8,0.01]]]
["bitfinex","ETHUSD",1732061271803,[[3104.7,0.7980837],[3104.4,4.1477],[3104.1,6.14884892],[3103.0,0.4510441],[3100.0,12.2036899]],[[3105.6,0.7993],[3105.7,0.01],[3105.9,0.01],[3106.7,3.09049139],[3106.8,3.22876]]]
["bitfinex","ETHUSD",1732061271971,[[3104.7,0.7980837],[3104.4,4.1477],[3104.1,6.14884892],[3103.1,0.4510441],[3100.0,12.2036899]],[[3105.6,0.7993],[3105.7,0.01],[3105.9,0.01],[3106.7,3.09049139],[3106.8,3.22876]]]
["bitfinex","ETHUSD",1732061272310,[[3104.7,0.7980837],[3104.4,4.1477],[3104.1,6.14884892],[3104.0,0.128674],[3103.2,0.4510441]],[[3105.6,0.7993],[3105.7,0.01],[3105.9,0.01],[3106.7,3.09049139],[3106.8,3.22876]]]
["bitfinex","ETHUSD",1732061272601,[[3104.8,0.55],[3104.7,0.4767837],[3104.5,3.0],[3104.4,4.1477],[3104.3,0.3213]],[[3105.6,0.7993],[3105.7,0.01],[3105.9,0.01],[3106.7,3.09049139],[3106.8,3.22876]]]
["bitfinex","ETHUSD",1732061272811,[[3104.8,0.55],[3104.7,0.4767837],[3104.5,3.0],[3104.4,4.469],[3103.4,0.4510441]],[[3105.6,0.7993],[3105.7,0.01],[3105.9,0.01],[3106.7,0.09049139],[3106.8,0.01]]]
["bitfinex","ETHUSD",1732061272972,[[3104.9,0.55],[3104.8,0.4767837],[3104.6,0.55],[3104.5,3.0],[3104.4,4.469]],[[3105.6,0.7993],[3105.9,0.02],[3106.7,0.09049139],[3106.8,0.01],[3107.1,3.21844]]]
["bitfinex","ETHUSD",1732061273171,[[3104.9,0.55],[3104.8,0.4767837],[3104.5,3.0],[3104.4,4.469],[3102.9,0.4510441]],[[3105.6,0.7993],[3105.7,0.01],[3105.9,0.01],[3106.6,0.01],[3106.7,0.16132156]]]
["bitfinex","ETHUSD",1732061273368,[[3104.9,0.55],[3104.8,0.4767837],[3104.5,3.0],[3104.4,4.469],[3103.0,0.4510441]],[[3105.6,0.7993],[3105.7,0.01],[3105.9,0.01],[3106.6,0.01],[3106.7,0.16132156]]]
["bitfinex","ETHUSD",1732061273681,[[3104.9,0.55],[3104.8,0.4767837],[3104.5,3.0],[3104.4,4.469],[3103.1,0.4510441]],[[3105.6,0.7993],[3105.7,0.01],[3105.9,0.01],[3106.6,3.01],[3106.7,3.38018156]]]
["bitfinex","ETHUSD",1732061273877,[[3104.9,0.55],[3104.8,0.4767837],[3104.5,3.0],[3104.4,4.469],[3104.1,5.77774028]],[[3105.6,0.7993],[3105.7,0.01],[3105.9,0.01],[3106.5,0.08049795],[3106.6,0.01]]]
["bitfinex","ETHUSD",1732061274895,[[3104.9,0.55],[3104.8,0.4767837],[3104.5,3.0],[3104.4,4.469],[3104.1,5.77774028]],[[3105.6,0.7993],[3105.7,0.01],[3105.9,0.01],[3106.6,3.0904982],[3110.2,9.86423123]]]
["bitfinex","ETHUSD",1732061275085,[[3104.9,0.55],[3104.8,0.4767837],[3104.5,3.0],[3104.4,4.469],[3104.1,5.77774028]],[[3105.6,0.7993],[3105.7,0.01],[3105.9,0.01],[3106.6,3.0904982],[3107.9,3.80227627]]]
["bitfinex","ETHUSD",1732061275280,[[3104.9,0.55],[3104.8,0.4767837],[3104.5,3.0],[3104.4,4.469],[3104.1,5.77774028]],[[3105.6,0.7993],[3105.7,0.01],[3105.9,0.01],[3106.6,3.0904982],[3107.2,3.21836]]]
["bitfinex","ETHUSD",1732061275517,[[3104.6,0.55],[3104.5,3.0],[3104.4,4.469],[3104.3,0.4767837],[3104.1,5.77774028]],[[3105.6,0.7993],[3105.7,0.01],[3105.9,0.01],[3106.6,3.0904982],[3107.2,3.21836]]]
["bitfinex","ETHUSD",1732061275732,[[3104.8,0.55],[3104.7,0.355],[3104.6,0.55],[3104.5,3.0],[3104.4,4.469]],[[3105.6,0.7993],[3105.7,0.01],[3105.9,0.01],[3106.6,3.0904982],[3107.2,3.21836]]]
["bitfinex","ETHUSD",1732061275934,[[3104.8,0.55],[3104.7,0.355],[3104.5,3.0],[3104.4,4.469],[3012.0,5.19507859]],[[3105.6,0.7993],[3105.7,0.01],[3105.9,0.01],[3106.6,3.0904982],[3107.2,3.21836]]]
["bitfinex","ETHUSD",1732061276097,[[3104.8,0.55],[3104.7,0.355],[3104.5,3.0],[3104.4,4.469],[3103.1,0.4510441]],[[3105.6,0.8093],[3105.7,0.01],[3106.5,0.01],[3106.6,3.0904982],[3107.2,3.21836]]]
["bitfinex","ETHUSD",1732061276287,[[3104.8,0.55],[3104.7,0.355],[3104.5,3.0],[3104.4,4.469],[3102.8,0.4510441]],[[3105.6,0.8093],[3105.7,0.01],[3106.5,0.01],[3106.6,3.0904982],[3106.7,6.51864017]]]
["bitfinex","ETHUSD",1732061276623,[[3104.8,0.55],[3104.7,0.355],[3104.5,3.0],[3104.4,4.469],[3102.9,0.4510441]],[[3105.6,0.8093],[3105.7,0.01],[3106.5,0.01],[3106.6,3.0904982],[3106.7,6.51864017]]]
["bitfinex","ETHUSD",1732061276785,[[3104.8,0.55],[3104.7,0.355],[3104.5,3.0],[3104.4,4.469],[3103.0,0.4510441]],[[3105.6,0.8093],[3105.7,0.01],[3106.5,0.01],[3106.6,6.3094482],[3106.7,3.29969017]]]
["bitfinex","ETHUSD",1732061276995,[[3104.8,0.55],[3104.7,0.355],[3104.5,3.0],[3104.4,4.469],[3103.1,0.4510441]],[[3105.6,0.8093],[3105.7,0.01],[3106.4,0.0804981],[3106.5,0.01],[3106.6,6.22895]]]
["bitfinex","ETHUSD",1732061277195,[[3104.8,0.55],[3104.7,0.355],[3104.5,3.0],[3104.4,4.469],[3102.8,0.4510441]],[[3105.6,0.8093],[3105.7,0.01],[3106.4,0.0804981],[3106.5,0.01],[3106.6,6.22895]]]
["bitfinex","ETHUSD",1732061277517,[[3104.8,0.55],[3104.7,0.355],[3104.5,3.0],[3104.4,4.469],[3102.9,0.4510441]],[[3105.6,0.8093],[3105.7,0.01],[3106.4,0.0804981],[3106.5,0.01],[3106.6,6.22895]]]
["bitfinex","ETHUSD",1732061277720,[[3104.8,0.55],[3104.7,0.355],[3104.5,3.0],[3104.4,4.469],[3103.0,0.4510441]],[[3105.6,0.8093],[3105.7,0.01],[3106.4,0.0804981],[3106.5,0.01],[3106.6,6.22895]]]
["bitfinex","ETHUSD",1732061277921,[[3104.8,0.55],[3104.7,0.355],[3104.5,3.0],[3104.4,4.469],[3102.8,0.4510441]],[[3105.6,0.8093],[3105.7,0.01],[3106.4,0.0804981],[3106.5,0.01],[3106.6,6.22895]]]
["bitfinex","ETHUSD",1732061278107,[[3104.8,0.55],[3104.7,0.355],[3104.5,3.0],[3104.4,4.469],[3102.9,0.4510441]],[[3105.6,0.8093],[3105.7,0.01],[3106.4,0.0804981],[3106.5,0.01],[3106.6,9.448]]]
["bitfinex","ETHUSD",1732061278310,[[3104.8,0.55],[3104.7,0.355],[3104.5,3.0],[3104.4,4.469],[3102.8,0.4510441]],[[3105.6,0.8093],[3105.7,0.01],[3106.4,0.0804981],[3106.5,0.01],[3106.6,6.22895]]]
["bitfinex","ETHUSD",1732061278519,[[3104.8,0.55],[3104.7,0.355],[3104.5,3.0],[3104.4,0.7677],[3104.1,5.69721016]],[[3105.6,0.8093],[3105.7,0.01],[3106.4,0.0804981],[3106.5,0.01],[3106.6,6.22895]]]
["bitfinex","ETHUSD",1732061278725,[[3104.7,0.355],[3104.2,3.0],[3104.1,1.1114],[3103.5,5.32],[3102.8,0.4510441]],[[3105.2,0.7693],[3105.3,0.01],[3105.4,0.01],[3105.5,0.08050264],[3106.2,0.01]]]
["bitfinex","ETHUSD",1732061279029,[[3104.1,1.1114],[3104.0,0.6054577],[3103.7,0.08098281],[3103.6,3.37721016],[3103.5,5.32]],[[3105.2,0.7693],[3105.3,0.01],[3105.4,0.01],[3106.2,0.17041469],[3106.3,0.01]]]
["bitfinex","ETHUSD",1732061279247,[[3104.1,0.7901],[3104.0,0.6054577],[3103.7,0.08098281],[3103.6,3.37721016],[3103.5,5.32]],[[3105.2,0.7693],[3105.3,0.01],[3105.4,0.01],[3106.2,0.17041469],[3106.3,0.01]]]
["bitfinex","ETHUSD",1732061279616,[[3104.1,4.1701],[3104.0,0.6054577],[3103.8,0.3213],[3103.7,0.08098281],[3103.6,0.37721016]],[[3105.2,0.7693],[3105.3,0.01],[3105.4,0.01],[3106.2,0.17041469],[3106.3,0.01]]]
["bitfinex","ETHUSD",1732061279810,[[3104.3,0.55],[3104.2,3.47755577],[3104.1,4.6468837],[3104.0,0.128674],[3103.8,0.3213]],[[3105.2,0.7693],[3105.3,0.01],[3105.4,0.01],[3106.2,0.17041469],[3106.3,0.01]]]
["bitfinex","ETHUSD",1732061280341,[[3104.3,0.55],[3104.2,3.47755577],[3104.1,4.6468837],[3104.0,0.128674],[3103.8,0.3213]],[[3105.2,0.7693],[3105.3,0.01],[3105.4,0.01],[3106.1,3.0],[3106.2,3.38979469]]]
["bitfinex","ETHUSD",1732061280495,[[3104.7,0.7901],[3104.6,3.55],[3104.5,3.38],[3104.4,3.4767837],[3104.2,0.47755577]],[[3106.0,0.01],[3106.7,0.01],[3106.9,0.01],[3107.1,3.21844],[3107.4,3.0]]]
["bitfinex","ETHUSD",1732061280697,[[3104.9,0.55],[3104.8,4.71125386],[3104.7,0.7901],[3104.6,3.0],[3104.3,0.01]],[[3106.2,0.01],[3106.7,0.08049403],[3107.0,0.01],[3107.1,0.01],[3107.2,6.21833]]]
["bitfinex","ETHUSD",1732061280928,[[3105.1,0.55],[3105.0,3.4767837],[3104.9,3.38],[3104.8,0.85447016],[3104.7,1.1114]],[[3106.2,0.01],[3107.0,0.01],[3107.1,0.0904884],[3107.4,3.21818],[3108.0,3.21752]]]
["bitfinex","ETHUSD",1732061281142,[[3105.3,0.55],[3105.2,0.40267837],[3105.1,0.55],[3105.0,3.4767837],[3104.9,3.38]],[[3106.2,0.01],[3106.9,0.08048581],[3107.0,0.01],[3107.1,0.01],[3108.0,3.21752]]]
["bitfinex","ETHUSD",1732061281440,[[3105.3,0.55],[3105.2,0.40267837],[3105.1,0.4767837],[3105.0,3.0],[3104.7,4.4914]],[[3106.0,0.01],[3106.9,0.09048581],[3107.0,0.01],[3107.3,3.21823],[3107.6,3.21796]]]
["bitfinex","ETHUSD",1732061281645,[[3105.3,0.55],[3105.2,0.40267837],[3105.1,0.4767837],[3104.8,3.85447016],[3104.7,4.4914]],[[3106.0,0.01],[3106.9,0.09048581],[3107.0,0.09106683],[3107.3,3.21823],[3107.5,3.21803]]]
["bitfinex","ETHUSD",1732061281794,[[3105.2,0.55],[3105.1,0.4767837],[3104.8,3.85447016],[3104.7,4.4914],[3104.1,0.37110864]],[[3106.0,0.01],[3106.9,0.09048581],[3107.0,0.09106683],[3107.3,3.21823],[3107.5,3.21803]]]
["bitfinex","ETHUSD",1732061282204,[[3104.9,0.55],[3104.8,3.85447016],[3104.7,4.4914],[3104.5,0.4767837],[3104.1,0.37110864]],[[3106.0,0.01],[3106.9,0.09048581],[3107.0,0.09106683],[3107.2,6.21835],[3107.3,3.21823]]]
["bitfinex","ETHUSD",1732061282551,[[3105.3,0.55],[3105.2,0.3213],[3105.1,0.55],[3105.0,0.07324222],[3104.9,3.83458702]],[[3106.0,0.01],[3106.9,0.09048581],[3107.0,0.09106683],[3107.2,6.21835],[3107.3,3.21823]]]
["bitfinex","ETHUSD",1732061282552,[[3105.3,0.55],[3105.2,0.3213],[3105.1,0.55],[3105.0,0.07324222],[3104.9,3.83458702]],[[3106.0,0.01],[3106.9,0.09048581],[3107.0,0.09106683],[3107.2,3.0],[3107.3,3.21823]]]
["bitfinex","ETHUSD",1732061282713,[[3105.3,0.55],[3105.2,0.3213],[3105.0,0.07324222],[3104.9,0.83458702],[3102.9,0.4510441]],[[3106.0,0.01],[3106.9,0.09048581],[3107.0,0.09106683],[3107.2,3.0],[3107.3,3.21823]]]
["bitfinex","ETHUSD",1732061283041,[[3105.5,0.55],[3105.4,0.07324222],[3105.3,0.55],[3105.2,0.3213],[3104.9,0.83458702]],[[3106.0,0.01],[3106.9,0.09048581],[3107.0,0.09106683],[3107.2,3.0],[3107.3,3.21823]]]
["bitfinex","ETHUSD",1732061283356,[[3105.5,0.55],[3105.4,0.07324222],[3105.2,0.3213],[3104.9,0.83458702],[3104.7,0.7901]],[[3106.0,0.01],[3106.9,0.09048581],[3107.0,0.09106683],[3107.1,3.0],[3107.2,3.21833]]]
["bitfinex","ETHUSD",1732061283516,[[3105.1,0.55],[3105.0,0.3213],[3104.9,0.83458702],[3104.7,4.1701],[3103.2,0.4510441]],[[3105.9,0.2164],[3106.0,0.01],[3106.9,0.09048581],[3107.0,0.09106683],[3107.2,3.21833]]]
["bitfinex","ETHUSD",1732061283850,[[3105.3,0.7901],[3105.1,0.55],[3105.0,3.3213],[3104.9,0.83458702],[3104.7,3.38]],[[3105.9,0.2164],[3106.3,0.01],[3106.9,0.08048581],[3107.0,0.09106683],[3107.2,0.01]]]
["bitfinex","ETHUSD",1732061284049,[[3105.4,0.55],[3105.3,0.7901],[3105.2,0.07324222],[3105.0,0.3213],[3104.9,0.83458702]],[[3105.9,0.2164],[3106.3,0.01],[3107.0,0.09106683],[3107.2,0.09048718],[3115.8,13.2912971]]]
["bitfinex","ETHUSD",1732061284201,[[3105.4,0.55],[3105.3,0.7901],[3105.0,0.3213],[3104.9,0.83458702],[3104.8,3.0]],[[3105.9,0.2164],[3106.3,0.01],[3107.0,0.09106683],[3107.2,0.09048718],[3107.3,3.0]]]
["bitfinex","ETHUSD",1732061284408,[[3105.6,0.55],[3105.5,0.07324222],[3105.4,0.55],[3105.3,0.7901],[3105.0,0.3213]],[[3105.9,0.2164],[3106.3,0.01],[3107.0,0.09106683],[3107.2,0.09048718],[3112.4,14.4157925]]]
["bitfinex","ETHUSD",1732061284749,[[3105.4,0.55],[3105.3,0.7901],[3105.0,0.3213],[3103.1,0.4510441],[3102.8,0.71967905]],[[3105.9,0.2164],[3106.3,0.01],[3107.0,0.08106683],[3107.2,0.10048718],[3107.7,3.21782]]]
["bitfinex","ETHUSD",1732061284943,[[3105.7,0.07324222],[3105.4,0.55],[3105.3,0.7901],[3105.0,3.3213],[3103.2,0.4510441]],[[3105.9,0.2164],[3106.3,0.01],[3107.0,0.08106683],[3107.2,0.02],[3107.4,0.08048691]]]
["bitfinex","ETHUSD",1732061285243,[[3105.8,0.07324222],[3105.4,0.55],[3105.3,0.7901],[3105.0,3.3213],[3104.8,3.0]],[[3105.9,0.2164],[3106.3,0.01],[3107.0,0.08106683],[3107.2,0.02],[3107.4,0.08048691]]]
["bitfinex","ETHUSD",1732061285611,[[3105.4,0.55],[3105.3,0.7901],[3105.0,3.3213],[3104.9,1.25504718],[3104.8,3.38]],[[3105.9,0.2164],[3106.3,0.01],[3107.0,0.08106683],[3107.2,0.02],[3107.4,3.29862691]]]
["bitfinex","ETHUSD",1732061285849,[[3105.6,0.55],[3105.5,0.07324222],[3105.4,0.55],[3105.3,0.7901],[3105.0,3.7980837]],[[3105.9,0.2164],[3106.3,0.01],[3107.0,0.08106683],[3107.2,0.02],[3107.3,3.0]]]
["bitfinex","ETHUSD",1732061319295,[[3106.4,0.55],[3106.3,0.7871],[3105.9,0.3213],[3105.7,6.8567837],[3105.6,0.2164]],[[3107.1,0.01],[3107.2,0.2164],[3107.6,3.0],[3107.7,3.29829088],[3107.8,3.22771]]]
["bitfinex","ETHUSD",1732061350061,[[3106.4,0.55],[3106.1,0.8121],[3105.7,3.3213],[3104.2,0.4510441],[3090.1,3.0]],[[3106.7,0.01],[3107.0,0.2164],[3107.6,0.09047072],[3107.7,6.22788],[3107.8,0.0787705]]]
["bitfinex","ETHUSD",1732061391669,[[3109.0,0.06532074],[3108.7,0.7768],[3108.6,0.18035837],[3108.5,0.55],[3108.2,3.4767837]],[[3109.1,0.01],[3109.4,0.2164],[3110.1,0.163085],[3110.5,3.0],[3110.6,3.29528308]]]
["bitfinex","ETHUSD",1732061434415,[[3109.0,0.55],[3108.9,3.0822247],[3108.8,0.7955],[3108.5,0.47722587],[3108.4,0.01]],[[3110.6,3.0]]]
["bitfinex","ETHUSD",1732061484171,[[3107.9,0.758],[3107.1,0.3209],[3107.0,0.48722587],[3106.8,3.01],[3106.7,3.38]],[[3108.9,0.08043556],[3109.1,6.21645],[3109.2,3.21633],[3109.3,3.01],[3109.7,3.21583]]]
["bitfinex","ETHUSD",1732061520366,[[3105.3,0.01],[3105.2,6.7109],[3104.9,1.8202234],[3103.6,0.4510441]],[[3107.3,0.08047905],[3107.7,3.0],[3107.8,3.21776],[3108.0,3.22755],[3108.2,2.98171039]]]
["bitfinex","ETHUSD",1732061563916,[[3108.3,0.8247],[3107.5,0.3209],[3107.4,3.01],[3107.2,0.34811899],[3107.1,2.99]],[[3109.3,0.08042281],[3109.7,3.0],[3109.8,6.43139],[3110.8,1.285474],[3112.8,6.65933502]]]
["bitfinex","ETHUSD",1732061609401,[[3105.3,0.8063],[3105.1,0.3209],[3105.0,0.01],[3104.9,0.55],[3103.1,0.4510441]],[[3106.8,0.08048879],[3107.2,3.21833],[3107.3,3.21826],[3107.5,0.52064695],[3107.7,0.0799647]]]
["bitfinex","ETHUSD",1732061654453,[[3103.2,0.8231],[3102.5,0.01],[3102.4,0.3309],[3102.3,5.32],[3102.0,1.287617]],[[3104.4,0.55],[3105.2,3.22045]]]
["bitfinex","ETHUSD",1732061707537,[[3101.6,0.7798],[3101.2,0.02],[3100.6,0.28094232],[3099.0,0.4510441],[3098.9,0.72003982]],[[3103.3,0.08058942],[3103.6,3.22207],[3103.9,3.23178],[3104.2,0.01],[3104.3,3.69544706]]]
["bitfinex","ETHUSD",1732061749913,[[3103.6,0.7878],[3102.6,0.01],[3102.4,0.01],[3097.9,12.1874595],[3076.0,0.36781]],[[3103.9,0.08055144],[3104.0,0.55],[3104.8,6.22088],[3104.9,3.30141242],[3105.1,0.01]]]
["bitfinex","ETHUSD",1732061796079,[[3105.5,0.7666],[3105.3,0.01],[3105.1,0.01],[3104.5,3.0],[3104.4,9.0193]],[[3106.5,0.01731297],[3107.0,0.08048774],[3107.3,0.0157],[3107.6,3.21801],[3107.8,3.21774]]]
["bitfinex","ETHUSD",1732061837930,[[3102.9,0.8077],[3102.6,0.01],[3102.5,0.01],[3102.1,5.32],[3101.3,14.37]],[[3104.4,0.55],[3104.5,3.33470705],[3104.6,3.55],[3104.7,3.22094],[3105.3,0.01]]]
["bitfinex","ETHUSD",1732061901573,[[3103.7,0.8134],[3102.9,0.3313],[3102.8,0.01],[3102.7,3.0],[3102.5,3.0]],[[3104.6,0.08053805],[3104.7,0.55],[3105.0,3.0],[3105.1,3.33495606],[3105.3,3.2203]]]
["bitfinex","ETHUSD",1732061931940,[[3103.9,0.7585],[3103.0,3.3213],[3102.9,5.34],[3102.4,3.378],[3102.2,0.65900109]],[[3104.8,0.08053631],[3104.9,0.55],[3105.3,3.033],[3105.4,3.22022],[3105.5,0.08062907]]]
["bitfinex","ETHUSD",1732061979251,[[3102.2,0.7592],[3101.6,0.01],[3101.4,0.01],[3101.1,3.3213],[3100.6,3.70155877]],[[3103.3,0.08058506],[3103.7,0.033],[3103.8,3.0],[3104.1,3.22159],[3104.3,0.43823028]]]
["bitfinex","ETHUSD",1732062029343,[[3102.7,0.7715],[3102.2,0.02],[3101.9,3.3213],[3101.8,5.40060597],[3101.6,0.32355877]],[[3104.4,0.08056001],[3104.6,3.22106],[3104.8,0.08149752],[3105.0,0.02],[3105.3,0.41820239]]]
["bitfinex","ETHUSD",1732062079575,[[3102.9,0.8329],[3101.9,5.32],[3101.6,0.3212],[3101.4,1.287991],[3101.3,0.01]],[[3103.4,3.08057296],[3103.5,3.25521],[3103.7,3.22199],[3104.1,3.2216],[3131.2,0.27]]]
["bitfinex","ETHUSD",1732062121422,[[3101.0,0.801],[3100.7,0.143085],[3100.2,0.01],[3099.9,3.01],[3099.8,5.6412]],[[3102.0,0.08061811],[3102.4,0.033],[3102.5,0.07901079],[3102.6,3.0],[3102.7,3.223]]]
["bitfinex","ETHUSD",1732062169451,[[3101.3,0.7715],[3100.7,0.464285],[3100.3,0.01],[3100.2,6.13668113],[3098.9,3.83741446]],[[3102.2,0.08061044],[3102.3,3.55],[3102.4,3.22339],[3102.5,0.07940197],[3102.6,0.033]]]
["bitfinex","ETHUSD",1732062219793,[[3099.7,0.7915],[3098.5,3.3312],[3098.4,5.32],[3098.3,0.01],[3097.9,0.44609732]],[[3100.3,0.08066189],[3100.4,3.0],[3100.5,3.25829],[3100.8,0.55],[3101.1,3.2247]]]
["bitfinex","ETHUSD",1732062258490,[[3099.2,0.8078],[3098.5,0.01],[3098.1,0.01],[3097.8,0.3212],[3095.0,0.01785975]],[[3100.3,0.08066027],[3100.4,6.77539],[3100.5,3.22529],[3100.7,0.033],[3101.0,3.75897727]]]
["bitfinex","ETHUSD",1732062293438,[[3097.5,0.954685],[3096.6,0.01],[3096.4,3.3312],[3094.4,0.143085],[3093.9,1.78215114]],[[3098.1,0.08071035],[3098.4,6.22753],[3098.5,0.55],[3098.7,3.2272],[3098.8,0.11159132]]]
["bitfinex","ETHUSD",1732062341292,[[3096.2,0.7945],[3095.8,0.02],[3095.5,0.3212],[3095.4,3.0]],[[3097.7,0.08073528],[3097.8,3.22818],[3098.0,0.033],[3098.3,3.403],[3098.9,8.76]]]
["bitfinex","ETHUSD",1732062389308,[[3096.5,0.7606],[3096.4,0.01],[3096.3,0.01],[3096.0,3.0],[3095.7,0.322]],[[3098.0,0.55],[3098.1,0.08072082],[3098.2,0.07943999],[3098.3,3.0],[3098.4,3.2275]]]
["bitfinex","ETHUSD",1732062436232,[[3096.0,0.8222],[3094.9,0.01],[3094.8,0.322],[3094.7,5.32],[3094.6,0.01]],[[3096.5,0.08075475],[3096.6,6.26241],[3096.8,3.77916],[3097.2,3.22876],[3097.4,0.02]]]
["bitfinex","ETHUSD",1732062483696,[[3092.4,0.8108],[3091.5,0.01],[3091.3,0.153085],[3090.8,0.322],[3090.5,0.44127122]],[[3093.3,3.0],[3093.5,0.0808361],[3093.6,3.033],[3093.9,0.08081979],[3094.1,0.01]]]
["bitfinex","ETHUSD",1732062513662,[[3094.4,0.8122],[3093.1,0.01],[3093.0,0.01],[3092.6,3.0],[3091.9,0.08083397]],[[3095.0,0.08079658],[3095.1,6.23094],[3095.8,0.01],[3095.9,0.01],[3096.3,3.62791009]]]
["bitfinex","ETHUSD",1732062556400,[[3093.3,0.7651],[3092.6,0.01],[3092.5,0.01],[3091.8,3.40116317],[3091.7,8.36]],[[3094.5,3.0],[3094.6,3.3122489],[3094.8,3.23124],[3094.9,0.033],[3095.2,3.23084]]]
["bitfinex","ETHUSD",1732062599303,[[3092.1,0.7554],[3091.5,0.01],[3091.3,3.57990199],[3091.1,0.322],[3090.8,0.3713257]],[[3093.3,3.0],[3093.4,3.31353476],[3093.6,3.23253],[3093.7,0.11310068],[3094.4,0.01]]]
["bitfinex","ETHUSD",1732062639810,[[3089.0,0.8207],[3088.9,0.03539422],[3088.7,0.01],[3088.6,0.322],[3088.5,3.01]],[[3090.5,0.08091814],[3090.8,3.55],[3090.9,3.26835],[3091.1,3.23512],[3091.7,3.6087862]]]
["bitfinex","ETHUSD",1732062677312,[[3093.0,0.7674],[3092.9,0.59377597],[3092.8,0.01],[3092.3,3.0],[3091.8,0.3227]],[[3094.7,0.08081796],[3095.0,3.23106],[3095.2,3.26384],[3095.6,3.32007548],[3095.8,0.34767216]]]
["bitfinex","ETHUSD",1732062720763,[[3096.8,0.7907],[3095.3,0.55],[3095.0,0.3227],[3094.1,3.82986699]],[[3097.7,3.22826],[3098.6,3.0],[3098.7,3.2272]]]
["bitfinex","ETHUSD",1732062764331,[[3094.9,0.8196],[3094.6,0.55],[3093.9,0.01],[3093.8,0.07462407],[3067.3,0.27]],[[3095.8,0.08078009],[3096.0,6.22997],[3096.1,3.22993],[3096.5,3.22949],[3096.7,0.09184374]]]
["bitfinex","ETHUSD",1732062806503,[[3096.8,0.8232],[3096.2,0.07457653],[3096.1,3.01],[3096.0,0.55],[3095.4,0.0805043]],[[3098.1,0.08072169],[3098.3,3.0],[3098.4,3.22747],[3098.6,3.22729],[3098.9,3.22702]]]
["bitfinex","ETHUSD",1732062885163,[[3096.1,0.8121],[3095.4,0.06459887],[3095.2,0.3327],[3095.0,0.01],[3094.7,3.0]],[[3097.0,3.0],[3097.1,3.22889],[3097.3,3.22864],[3097.4,0.33679419],[3097.7,3.22824]]]
["bitfinex","ETHUSD",1732062892841,[[3096.1,0.8121],[3095.3,0.06459757],[3095.2,0.01],[3095.1,3.3227],[3095.0,0.01]],[[3096.7,0.08074704],[3096.8,3.0],[3096.9,3.22903],[3097.0,3.0],[3097.1,3.22888]]]
["bitfinex","ETHUSD",1732062937798,[[3098.2,0.7685],[3097.7,0.0645477],[3097.6,0.55],[3097.5,0.01],[3096.6,0.08007728]],[[3099.7,3.30688564],[3099.9,3.22595],[3100.2,0.01],[3100.4,0.01],[3100.8,4.1574661]]]
["bitfinex","ETHUSD",1732062979078,[[3101.2,0.7653],[3101.1,0.61448546],[3101.0,0.08072252],[3100.8,0.01],[3100.6,0.01]],[[3102.5,0.08060827],[3102.9,3.2228],[3103.0,3.3657],[3103.3,0.01],[3103.5,3.23224]]]
["bitfinex","ETHUSD",1732063017966,[[3099.6,0.0645037],[3099.5,0.01],[3099.4,0.01],[3099.1,3.02],[3098.7,0.32275844]],[[3101.0,0.08063504],[3102.0,0.01]]]
["bitfinex","ETHUSD",1732063080564,[[3104.2,0.23923163],[3104.0,0.8197],[3103.4,0.31882341],[3103.3,0.06443458],[3103.0,0.3318]],[[3105.0,3.03174437],[3105.1,3.22055],[3105.4,0.3708],[3105.5,0.08067368],[3105.7,3.23996]]]
["bitfinex","ETHUSD",1732063096931,[[3104.4,0.8197],[3103.3,0.06442775],[3103.2,3.01],[3103.1,0.01],[3102.9,0.3218]],[[3105.0,3.03174437],[3105.1,3.22059],[3105.2,3.0],[3105.6,3.59084],[3105.7,0.07931149]]]
["bitfinex","ETHUSD",1732063137978,[[3102.9,0.8306],[3102.2,0.0644584],[3102.1,0.37934631],[3102.0,0.35724578],[3101.7,0.02]],[[3103.6,0.03174437],[3103.7,6.22198],[3103.8,3.22194],[3104.0,0.45318002],[3104.2,3.22152]]]
["bitfinex","ETHUSD",1732063175974,[[3101.6,0.37927566],[3101.5,0.8035],[3100.5,0.07448784],[3100.4,3.0],[3100.3,0.31844891]],[[3102.3,0.03174437],[3102.5,3.59403],[3102.7,3.30308837],[3103.2,0.01],[3104.1,0.89846405]]]
["bitfinex","ETHUSD",1732063256902,[[3105.1,0.8225],[3104.4,0.0744094],[3104.1,0.01],[3104.0,0.3218],[3103.7,3.0]],[[3105.8,0.03174437],[3106.1,6.21956],[3106.2,0.3708],[3106.6,3.21897],[3106.9,0.01]]]
["bitfinex","ETHUSD",1732063259112,[[3105.1,0.8225],[3105.0,0.37842474],[3103.9,0.40621345],[3103.4,0.08140424],[3103.3,0.46340996]],[[3105.6,3.62258437],[3105.7,3.0],[3105.8,3.21986],[3106.2,3.21942],[3106.7,11.9789]]]
["bitfinex","ETHUSD",1732063299450,[[3106.3,0.8328],[3105.9,0.37863873],[3105.5,0.01],[3105.3,0.01],[3104.9,0.48644702]],[[3107.0,0.17482937],[3107.3,0.3708],[3107.4,3.0],[3107.5,3.21803],[3108.3,11.66796756]]]
["bitfinex","ETHUSD",1732063337369,[[3108.2,0.37604287],[3107.9,0.13601195],[3107.6,0.02],[3107.5,3.0],[3106.5,4.87977866]],[[3109.3,0.33552296],[3109.8,3.21571],[3109.9,3.58637],[3110.1,0.143085],[3110.3,3.23521]]]
["bitfinex","ETHUSD",1732063412485,[[3108.0,0.8151],[3107.4,0.44017107],[3107.1,0.02],[3106.2,3.376],[3105.4,0.3212]],[[3109.1,6.21644],[3109.2,0.33550162],[3109.3,3.21619],[3109.5,0.3708],[3109.6,0.09041148]]]
["bitfinex","ETHUSD",1732063461702,[[3108.0,0.7984],[3107.2,0.37756533],[3107.1,0.06435436],[3107.0,3.0],[3106.9,0.01]],[[3108.2,3.21731],[3108.4,3.21715],[3108.5,0.3708],[3108.9,3.21662],[3109.0,3.0]]]
["bitfinex","ETHUSD",1732063506379,[[3108.5,0.7996],[3108.0,0.37797831],[3107.6,0.07433981],[3107.2,0.3312],[3107.1,0.07925036]],[[3108.9,3.21657],[3109.1,3.21645],[3109.5,3.0],[3109.6,0.3708],[3109.7,3.21579]]]
["bitfinex","ETHUSD",1732063547626,[[3107.4,0.8059],[3107.0,0.37609985],[3106.7,3.39556487],[3106.6,0.01],[3106.3,0.08092984]],[[3108.4,0.33537221],[3108.5,3.0],[3108.6,3.21689],[3108.7,3.0],[3108.8,3.21671]]]
["bitfinex","ETHUSD",1732063591303,[[3109.1,0.7661],[3108.9,0.38314934],[3108.6,0.06432823],[3108.5,0.37651948],[3108.4,0.01]],[[3110.0,3.21547],[3110.3,0.3708],[3110.4,6.5504258],[3111.0,4.13213134],[3111.3,3.21416]]]
["bitfinex","ETHUSD",1732063613827,[[3110.9,0.8064],[3110.1,0.37545161],[3110.0,0.3207]],[[3112.4,0.5139],[3112.5,3.21293],[3112.6,0.08162946],[3112.9,6.12296937],[3113.5,3.376]]]
["bitfinex","ETHUSD",1732063675034,[[3108.0,0.7871],[3106.7,0.38417833],[3106.6,0.01],[3106.2,0.06435359],[3106.1,0.3207]],[[3108.4,3.21718],[3108.5,3.21698],[3108.7,0.5139],[3108.9,3.0],[3109.0,3.21654]]]
["bitfinex","ETHUSD",1732063720383,[[3107.2,1.069363],[3106.5,0.0643704],[3106.4,0.70608869],[3106.3,0.01],[3105.3,3.375]],[[3108.4,3.21713],[3108.5,0.5139],[3108.6,3.21691],[3109.0,0.02],[3109.8,7.76216034]]]
["bitfinex","ETHUSD",1732063758911,[[3107.5,0.7671],[3107.1,0.38236163],[3106.8,0.37471701],[3106.4,0.08435668],[3104.8,0.29165]],[[3108.1,3.21742],[3108.3,3.21725],[3108.5,0.5878],[3108.7,3.0],[3108.8,3.21673]]]
["bitfinex","ETHUSD",1732063796111,[[3106.3,0.04424346],[3106.2,0.7855],[3105.7,0.301],[3105.6,0.37582263],[3105.5,3.0]],[[3106.8,3.2188],[3107.1,3.80626],[3107.2,3.0],[3107.4,3.21817],[3115.2,18.86749578]]]
["bitfinex","ETHUSD",1732063846101,[[3107.2,0.7952],[3106.4,0.06436929],[3106.3,0.3207],[3106.2,0.38550796],[3106.1,0.01]],[[3107.9,3.21761],[3108.0,3.0],[3108.2,3.21733],[3108.3,0.33519869],[3108.4,0.5878]]]
["bitfinex","ETHUSD",1732063893570,[[3107.2,0.8268],[3106.7,0.376227],[3106.4,0.07436787],[3106.3,3.321],[3106.2,0.01]],[[3108.2,6.21733],[3108.3,3.21723],[3108.4,0.5878],[3108.5,0.33520219],[3109.0,3.385]]]
["bitfinex","ETHUSD",1732063937194,[[3106.0,0.7538],[3105.1,0.44041245],[3104.9,0.01],[3104.8,0.01],[3102.4,1.65897268]],[[3106.6,3.0],[3106.7,3.21889],[3106.9,3.80647],[3107.2,0.08168033],[3107.5,3.23811]]]
["bitfinex","ETHUSD",1732063981421,[[3108.3,0.7706],[3108.0,0.3765102],[3107.9,0.06434245],[3107.6,0.01],[3107.5,0.331]],[[3109.5,3.0],[3109.6,3.21586],[3109.8,3.21566],[3109.9,0.5878],[3110.1,0.01]]]
["bitfinex","ETHUSD",1732064008548,[[3109.8,0.7853],[3109.3,0.40897476],[3109.2,0.37349029],[3109.1,0.01],[3109.0,3.0]],[[3110.7,0.0256794],[3110.8,3.0],[3110.9,3.2145],[3111.1,3.21433],[3114.0,15.95063021]]]
["bitfinex","ETHUSD",1732064061633,[[3110.6,0.90255535],[3110.3,0.34603905],[3110.1,0.3751037],[3109.8,0.38529559],[3109.7,0.01]],[[3110.7,0.0256794],[3111.3,3.0],[3111.4,3.21405],[3111.5,0.5878],[3111.6,3.21381]]]
["bitfinex","ETHUSD",1732064099900,[[3110.0,0.3472617],[3109.9,0.07640499],[3109.8,0.7807],[3109.7,0.37632264],[3109.4,0.38530735]],[[3110.6,0.5878],[3110.7,3.2403994],[3110.9,3.21457],[3111.2,3.0],[3111.7,3.22373]]]
["bitfinex","ETHUSD",1732064142325,[[3110.0,0.83121383],[3109.8,0.37531744],[3109.7,0.45098249],[3109.6,3.69529787],[3109.5,2.99]],[[3110.6,0.5878],[3110.7,0.0256794],[3111.2,3.21427],[3111.3,3.0],[3111.7,1.3468626]]]
["bitfinex","ETHUSD",1732064163726,[[3109.0,0.07649115],[3108.9,0.38344989],[3108.8,1.55628977],[3108.5,3.01],[3106.6,0.51534291]],[[3109.7,0.5878],[3110.3,6.21512],[3110.4,3.21503],[3110.7,0.0256794],[3111.6,9.65870334]]]
["bitfinex","ETHUSD",1732064232785,[[3106.9,0.37475245],[3106.5,0.8135],[3106.1,0.351506],[3106.0,0.01],[3105.9,0.06436929]],[[3107.7,0.5878],[3107.8,3.21771],[3108.0,0.55],[3108.1,3.2174],[3108.4,0.01]]]
["bitfinex","ETHUSD",1732064270684,[[3108.2,0.7756],[3108.0,0.35132976],[3107.8,0.37460063],[3106.9,0.01],[3106.8,0.01]],[[3108.9,3.55],[3109.0,3.21646],[3109.2,0.5878],[3109.4,3.02],[3109.9,6.67318274]]]
["bitfinex","ETHUSD",1732064309956,[[3107.1,0.7721],[3106.8,0.72742682],[3106.2,3.38507001],[3106.1,0.01],[3104.9,3.376]],[[3107.7,0.3356276],[3107.9,3.21763],[3108.1,3.80524],[3108.2,3.0],[3108.5,0.02]]]
["bitfinex","ETHUSD",1732064350845,[[3106.3,0.37619076],[3106.0,0.06437701],[3105.9,0.3207],[3105.6,3.0],[3104.5,0.52929161]],[[3107.1,3.21843],[3107.3,3.21824],[3107.4,0.5878],[3107.6,3.0],[3107.7,3.5534776]]]
["bitfinex","ETHUSD",1732064361344,[[3106.7,0.7829],[3106.3,0.37581634],[3105.7,3.39507918],[3104.4,0.52929161],[3102.3,54.07]],[[3107.4,6.21816],[3107.6,3.80572],[3108.1,3.22742],[3108.4,0.09037073],[3113.6,26.6903129]]]
["bitfinex","ETHUSD",1732064436770,[[3107.3,0.7825],[3107.2,0.06435182],[3107.0,0.01],[3106.6,0.70298392],[3106.2,3.34920769]],[[3108.5,3.0],[3108.6,3.55231612],[3108.8,3.21668],[3109.0,0.5878],[3109.2,3.21636]]]
["bitfinex","ETHUSD",1732064474456,[[3108.8,0.8012],[3107.7,0.06433542],[3107.6,0.3636556],[3107.5,0.37238963],[3101.9,8.0]],[[3108.9,3.21657],[3109.1,3.21637],[3109.4,0.5878],[3109.6,3.21589],[3109.7,6.21579]]]
["bitfinex","ETHUSD",1732064516260,[[3108.3,0.7911],[3107.8,0.34619866],[3107.7,0.37504722],[3107.5,0.06434119],[3107.4,3.08080106]],[[3108.7,0.55],[3109.0,3.21651],[3109.2,0.5878],[3112.1,14.34],[3112.2,1.65482401]]]
["bitfinex","ETHUSD",1732064539844,[[3108.1,0.34607179],[3108.0,0.34602709],[3107.5,0.7824],[3107.4,0.34571248],[3107.1,0.37465135]],[[3108.2,3.76729],[3108.3,3.805],[3108.6,3.21695],[3108.8,3.0],[3108.9,3.21663]]]
["bitfinex","ETHUSD",1732064594961,[[3110.1,0.83069088],[3109.9,0.06429462],[3109.8,3.0],[3109.7,0.37265536],[3109.6,0.01]],[[3111.4,3.21401],[3111.5,0.5878],[3111.6,4.16213128],[3111.8,3.0],[3112.3,2.97952246]]]
["bitfinex","ETHUSD",1732064632527,[[3111.2,0.80448565],[3110.9,3.40800184],[3110.8,0.37254547],[3110.7,0.02],[3110.6,0.3209]],[[3112.5,3.21286],[3112.6,0.6135],[3112.8,3.21256],[3113.1,3.21233],[3113.2,0.89035865]]]
["bitfinex","ETHUSD",1732064674901,[[3111.6,0.04637042],[3111.5,0.7542],[3111.1,0.3427925],[3111.0,0.06426908],[3110.9,3.38155445]],[[3112.4,3.21295],[3112.6,3.21277],[3112.7,0.6135],[3113.1,3.21226],[3113.5,0.08174316]]]
["bitfinex","ETHUSD",1732064712267,[[3116.8,0.7965],[3116.7,0.01],[3116.3,0.01],[3116.2,0.06415666],[3116.1,0.54256118]],[[3118.3,0.3],[3118.4,6.20679],[3118.6,0.7592],[3118.8,3.21642],[3118.9,0.55]]]
["bitfinex","ETHUSD",1732064729034,[[3118.3,0.35920236],[3118.1,0.01],[3117.7,0.7755],[3117.2,0.5899556]],[[3119.1,3.20606],[3119.2,0.320596],[3119.4,3.20575],[3119.5,0.94572065]]]
["bitfinex","ETHUSD",1732064801994,[[3120.5,0.8317],[3120.4,0.01],[3119.7,0.06408472],[3119.3,3.01]],[[3121.6,0.8316],[3121.7,3.0],[3121.8,3.21329],[3122.1,3.20304],[3122.2,3.78664446]]]
["bitfinex","ETHUSD",1732064849207,[[3116.4,0.32],[3116.3,0.7704],[3116.2,0.01],[3115.5,0.35711039],[3115.3,0.07418054]],[[3117.0,6.20821],[3117.2,3.20803],[3117.5,3.20775],[3117.7,0.7805],[3117.8,0.01]]]
["bitfinex","ETHUSD",1732064890406,[[3114.3,0.8009],[3113.5,0.38422335],[3113.4,0.36111121],[3113.2,0.01],[3107.4,8.0]],[[3114.6,3.21071],[3114.8,3.21051],[3115.2,6.97335],[3115.6,3.21969],[3115.7,2.88623411]]]
["bitfinex","ETHUSD",1732064946831,[[3114.8,0.01],[3114.7,0.7882],[3114.1,0.01],[3114.0,0.74520348],[3111.9,0.49285644]],[[3115.5,3.0],[3115.6,3.20966],[3115.7,0.401676],[3115.9,0.8073],[3116.4,4.08830212]]]
["bitfinex","ETHUSD",1732064983534,[[3113.3,0.01],[3113.1,0.8171],[3112.5,0.35769888],[3112.3,0.76978801],[3112.1,0.32]],[[3113.6,3.21172],[3113.8,3.532672],[3114.3,4.03894],[3114.4,3.0],[3114.5,0.01]]]
["bitfinex","ETHUSD",1732065030642,[[3113.7,0.8159],[3113.3,0.34575531],[3113.2,0.33476989],[3113.0,3.67040018],[3112.9,0.06423628]],[[3113.9,3.21147],[3114.0,3.2113],[3114.3,0.7807],[3114.4,3.0],[3114.5,3.21079]]]
["bitfinex","ETHUSD",1732065079778,[[3109.1,0.01],[3108.6,0.7686],[3108.3,0.01],[3108.0,0.01],[3107.8,0.36055014]],[[3109.2,3.21626],[3109.4,3.21605],[3109.5,0.7672],[3109.8,3.21569],[3110.1,3.29500082]]]
["bitfinex","ETHUSD",1732065123542,[[3108.7,0.814],[3108.6,0.01],[3108.2,0.36190181],[3107.9,0.01],[3107.8,0.06434005]],[[3109.2,3.0],[3109.3,3.21619],[3109.4,0.7537],[3109.5,3.537564],[3111.5,0.89926056]]]
["bitfinex","ETHUSD",1732065148843,[[3109.9,0.01],[3109.6,0.826],[3108.9,0.3406],[3108.8,0.39527885],[3108.6,0.36114915]],[[3110.2,3.21526],[3110.4,3.21506],[3110.6,3.7605],[3111.0,0.01],[3111.7,3.70894782]]]
["bitfinex","ETHUSD",1732065219687,[[3110.1,0.01],[3110.0,0.7859],[3109.4,0.33290122],[3109.3,0.70084555],[3109.2,0.07430967]],[[3110.5,3.21493],[3110.7,3.21475],[3110.8,0.7626],[3110.9,3.0],[3111.1,3.21436]]]
["bitfinex","ETHUSD",1732065268695,[[3110.7,0.8118],[3110.5,0.38488587],[3110.4,0.34215924],[3110.3,0.01],[3108.0,0.49916579]],[[3111.5,3.21394],[3111.8,3.21362],[3111.9,0.8027],[3112.0,3.0],[3112.1,3.21332]]]
["bitfinex","ETHUSD",1732065311852,[[3110.3,0.35399561],[3110.2,3.3848895]],[[3112.1,0.396632],[3112.3,3.0]]]
["bitfinex","ETHUSD",1732065362783,[[3108.2,0.03970624],[3108.1,0.8035],[3107.6,0.01],[3107.5,0.20705231],[3107.4,0.34378576]],[[3108.8,0.7944],[3109.2,3.21632],[3109.5,3.01],[3109.7,3.2258],[3109.9,2.89352467]]]
["bitfinex","ETHUSD",1732065386922,[[3108.7,1.11897563],[3108.4,0.36161686],[3108.3,0.39428961],[3108.2,0.3852369],[3108.0,0.01]],[[3109.6,3.9767387],[3109.7,4.393037],[3110.0,3.33529673],[3110.3,3.23518],[3110.5,3.21496]]]
["bitfinex","ETHUSD",1732065427854,[[3110.6,0.772],[3110.4,0.3209],[3109.9,0.39428961],[3109.8,0.33503449],[3109.7,3.42561193]],[[3110.9,3.857408],[3111.0,3.21449],[3111.3,0.8175],[3111.5,3.21393],[3111.8,3.23362]]]
["bitfinex","ETHUSD",1732065466868,[[3110.2,0.03953339],[3110.1,0.39428961],[3110.0,0.95164703]],[[3110.7,3.21471],[3110.9,0.7709],[3111.3,3.21417],[3111.6,0.01]]]
["bitfinex","ETHUSD",1732065509944,[[3107.5,0.1427049],[3106.8,0.7808],[3106.1,0.01],[3105.9,3.01],[3105.6,0.68129863]],[[3107.8,3.21778],[3108.0,3.21751],[3108.4,3.23716],[3108.5,2.89352467],[3109.8,11.97564]]]
["bitfinex","ETHUSD",1732065544179,[[3105.9,0.33656823],[3105.8,0.8268],[3105.6,0.36279313],[3105.4,0.3209],[3105.3,0.33867807]],[[3106.3,3.21926],[3106.4,3.21921],[3106.7,0.7758],[3106.9,3.21868],[3107.1,0.332823]]]
["bitfinex","ETHUSD",1732065582624,[[3107.3,0.7628],[3106.8,0.3621467],[3106.7,0.34587409],[3106.5,0.01],[3106.4,0.06435277]],[[3108.3,3.0],[3108.5,0.7859],[3108.9,3.02],[3109.0,0.29035247],[3109.5,3.29775227]]]
["bitfinex","ETHUSD",1732065622637,[[3107.7,0.7648],[3107.0,0.3209],[3106.9,0.34602561],[3106.8,0.42665373],[3106.7,0.35451141]],[[3108.1,3.21743],[3108.3,3.21722],[3108.4,1.700289],[3108.7,3.21682],[3108.9,6.21664]]]
["bitfinex","ETHUSD",1732065662011,[[3110.2,0.8112],[3109.9,0.33493715],[3109.8,0.3209],[3109.7,0.06430216],[3109.6,0.37121952]],[[3111.0,3.2144],[3111.1,3.321422],[3111.2,3.21422],[3111.4,0.7805],[3111.7,3.21369]]]
["bitfinex","ETHUSD",1732065682229,[[3110.6,0.7682],[3110.2,0.68404101],[3109.8,3.39034474],[3109.7,0.06429457]],[[3111.3,3.535576],[3111.7,0.7576],[3111.8,4.02478],[3112.1,3.6391011],[3112.3,0.01]]]
["bitfinex","ETHUSD",1732065742353,[[3107.7,0.7559],[3107.1,0.3206],[3107.0,0.35015739],[3106.9,0.3629402],[3106.8,0.33660551]],[[3108.5,3.21699],[3108.8,1.231487],[3109.0,3.21652],[3109.2,3.0],[3109.3,0.01]]]
["bitfinex","ETHUSD",1732065779900,[[3105.0,0.36333933],[3104.9,0.7801],[3104.4,0.1427049],[3104.3,0.43198435],[3104.2,0.3206]],[[3105.6,3.99058719],[3105.8,0.7954],[3105.9,3.21972],[3106.2,3.0],[3106.3,3.21934]]]
["bitfinex","ETHUSD",1732065818366,[[3101.3,0.1427049],[3100.4,0.8273],[3099.7,0.36112032],[3099.6,0.06450907],[3099.5,0.01]],[[3101.4,6.22435],[3101.5,0.7961],[3101.6,3.22414],[3101.7,0.01],[3101.8,0.3322374]]]
["bitfinex","ETHUSD",1732065862193,[[3099.4,0.7693],[3098.8,0.55],[3098.6,0.015],[3098.4,0.3306],[3098.3,3.0]],[[3100.0,0.7645],[3100.1,3.37645],[3100.2,3.22567],[3100.4,3.22543],[3103.0,0.89834117]]]
["bitfinex","ETHUSD",1732065892197,[[3099.6,0.8273],[3099.0,0.01],[3098.9,0.07452592],[3098.7,0.3206],[3097.1,14.37]],[[3100.7,7.05239],[3100.8,3.22505],[3100.9,0.8162],[3101.2,0.08043352],[3101.4,3.24435]]]
["bitfinex","ETHUSD",1732065933188,[[3098.6,0.005],[3098.0,0.8154],[3097.5,0.005],[3097.4,0.83934674],[3097.2,0.02]],[[3098.8,0.3],[3098.9,3.0],[3099.0,3.22687],[3099.2,3.98004],[3099.5,0.07928213]]]
["bitfinex","ETHUSD",1732065975069,[[3098.7,0.7611],[3098.3,0.01],[3098.1,0.01],[3097.9,0.06453872],[3097.2,0.64237549]],[[3099.7,3.38368505],[3099.8,3.14099947],[3099.9,1.45695106],[3100.0,98.0],[3100.2,4.03813]]]
["bitfinex","ETHUSD",1732066015765,[[3102.0,0.3219],[3101.6,0.06446304],[3101.5,0.46308587],[3101.0,0.45143772],[3099.7,15.657941]],[[3103.2,1.19469578],[3103.3,3.6630278],[3103.7,3.0],[3104.0,0.01],[3104.1,3.23158]]]
["bitfinex","ETHUSD",1732066056819,[[3102.1,0.3219],[3102.0,0.06446405],[3101.8,0.01],[3101.6,0.9462292],[3101.5,0.01]],[[3103.7,0.8249],[3103.8,3.22189],[3104.0,3.22168],[3104.1,0.3360765],[3104.4,3.24128]]]
["bitfinex","ETHUSD",1732066095008,[[3100.4,0.06448473],[3100.3,0.55],[3100.0,3.41370723],[3099.9,5.33],[3098.3,0.43597852]],[[3101.9,0.7603],[3102.0,0.06446412],[3102.1,0.70482441],[3102.2,3.22358],[3102.3,3.0]]]
["bitfinex","ETHUSD",1732066134450,[[3100.3,0.3219],[3100.2,0.0644881],[3100.1,0.55],[3098.0,0.43597852],[3097.7,1.63171764]],[[3101.5,0.8084],[3102.1,3.61043812],[3102.2,3.22354],[3102.6,0.42546179],[3102.7,3.22304]]]
["bitfinex","ETHUSD",1732066174550,[[3101.0,3.06448178],[3100.9,0.55],[3100.7,0.64574581],[3100.3,0.02],[3100.2,0.08109216]],[[3102.1,0.7575],[3102.5,0.06446412],[3102.6,3.0],[3102.7,3.22301],[3102.8,3.55898895]]]
["bitfinex","ETHUSD",1732066237405,[[3101.7,0.55],[3101.6,0.06446156],[3101.5,3.0],[3101.4,3.02],[3101.3,3.78493378]],[[3103.0,0.769],[3103.7,0.06446412],[3104.0,3.0],[3104.1,6.45322],[3104.2,0.01]]]
["bitfinex","ETHUSD",1732066262063,[[3101.5,0.8719],[3101.1,3.0],[3101.0,3.382],[3100.9,3.01]],[[3102.9,0.8013],[3103.1,0.302],[3103.4,3.33595942],[3103.6,3.2221]]]
["bitfinex","ETHUSD",1732066299263,[[3099.2,0.3215],[3099.1,0.06451547],[3097.4,3.382],[3096.3,0.4535474],[3091.5,16.6470432]],[[3100.3,0.76349976],[3101.2,0.06446412],[3101.5,1.288621],[3101.6,3.01],[3101.7,3.22411]]]
["bitfinex","ETHUSD",1732066337275,[[3102.3,0.55],[3102.2,0.06445848],[3101.9,3.3215],[3101.8,3.381],[3101.7,3.08096217]],[[3103.1,0.7651],[3103.7,0.06446412],[3103.8,0.7651],[3104.2,3.01],[3104.3,3.22136]]]
["bitfinex","ETHUSD",1732066375889,[[3106.0,0.55],[3105.9,0.06437388],[3105.7,0.08177456],[3105.5,3.37955555],[3105.4,3.7543274]],[[3107.3,0.87036412],[3107.5,0.1427049],[3107.7,1.013069],[3107.9,3.21765],[3108.0,0.02]]]
["bitfinex","ETHUSD",1732066425830,[[3108.6,0.06431424],[3108.5,0.37572221],[3108.3,0.08028905],[3108.2,0.01],[3108.0,0.01]],[[3110.0,0.8317],[3110.7,0.21716902],[3110.8,3.21461],[3110.9,0.01],[3111.1,3.0]]]
["bitfinex","ETHUSD",1732066458518,[[3107.7,0.3215],[3107.6,0.06434511],[3107.5,0.55],[3107.4,0.35174406],[3107.1,3.0]],[[3108.2,0.7835],[3109.0,0.06446412],[3109.3,0.01],[3109.5,3.22597],[3109.6,3.21592]]]
["bitfinex","ETHUSD",1732066500112,[[3109.6,0.46620108],[3109.5,0.53117599],[3109.4,0.3215],[3109.3,0.06412543],[3109.2,3.0]],[[3109.9,0.7572],[3110.7,0.1427049],[3111.1,0.02],[3111.3,0.08038137],[3111.4,3.21398]]]
["bitfinex","ETHUSD",1732066534275,[[3106.1,3.0830429],[3105.3,0.55],[3105.2,0.8311],[3105.1,0.09962192],[3104.6,0.254541]],[[3107.1,0.7844],[3107.3,0.08049278],[3107.8,0.01],[3107.9,3.22761],[3108.1,3.2174]]]
["bitfinex","ETHUSD",1732066577343,[[3108.2,3.0],[3107.7,0.0795155],[3107.6,0.55],[3107.5,0.816],[3107.4,0.3215]],[[3109.5,0.88351421],[3109.8,4.01883],[3109.9,0.01],[3110.0,3.21546],[3110.1,0.01]]]
["bitfinex","ETHUSD",1732066620150,[[3108.8,3.0],[3108.7,0.18932333],[3108.6,1.89323329],[3108.1,0.3208],[3108.0,3.46308401]],[[3109.9,0.832],[3110.4,0.01],[3110.5,3.3053481],[3110.6,3.34884284],[3110.7,3.3574449]]]
["bitfinex","ETHUSD",1732066659856,[[3109.7,0.4278385],[3109.5,0.18311574],[3109.4,4.358],[3109.3,0.47315735],[3108.1,4.68743737]],[[3110.6,0.7728],[3110.7,0.1427049],[3111.3,0.01],[3111.5,3.09038058],[3111.9,3.21349]]]
["bitfinex","ETHUSD",1732066702175,[[3108.7,0.4278385],[3108.5,3.3208],[3108.4,0.47315735],[3107.1,4.70013645]],[[3109.3,0.7898],[3110.1,0.08041358],[3110.2,3.0],[3110.3,3.21513],[3110.4,0.02]]]
["bitfinex","ETHUSD",1732066740085,[[3109.4,0.07692013],[3109.0,1.2151385],[3108.7,0.55506522],[3108.5,3.0],[3108.4,0.3208]],[[3109.8,0.7558],[3109.9,0.900996],[3110.3,0.08040141],[3110.5,3.21492],[3110.7,3.3674349]]]
["bitfinex","ETHUSD",1732066771410,[[3109.0,0.07441635],[3108.9,1.2216385],[3108.6,0.079448],[3108.5,3.47315735],[3108.3,0.01]],[[3110.1,0.8833013],[3110.2,1.215138],[3110.5,6.21493],[3110.6,3.22482],[3110.7,0.1527049]]]
["bitfinex","ETHUSD",1732066826842,[[3104.5,0.06298776],[3104.4,0.776],[3104.0,0.3208],[3103.9,3.0],[3103.8,3.70572801]],[[3105.8,0.85531077],[3106.1,3.2195],[3106.2,3.21937],[3106.6,0.02],[3106.7,3.21891]]]
["bitfinex","ETHUSD",1732066866834,[[3104.8,0.3208],[3104.6,0.07997672],[3104.4,0.84629662],[3103.9,0.01],[3103.6,4.7103154]],[[3105.9,0.7979],[3106.7,3.30941245],[3106.9,0.01],[3107.3,6.21826],[3107.8,3.21778]]]
["bitfinex","ETHUSD",1732066906319,[[3104.6,0.3211],[3104.5,0.46223869],[3104.0,0.01],[3103.9,0.01],[3102.1,7.75126318]],[[3105.4,0.7861],[3106.3,0.08051084],[3106.5,3.22909],[3106.6,3.0],[3106.7,3.22889]]]
["bitfinex","ETHUSD",1732066954223,[[3103.5,0.08462227],[3103.4,0.05018848],[3103.3,0.3211],[3103.2,0.43689955],[3103.1,0.7964]],[[3104.7,0.7857],[3105.0,0.08054067],[3105.1,3.22052],[3105.4,3.23023],[3105.6,0.01]]]
["bitfinex","ETHUSD",1732066994489,[[3104.9,0.08476587],[3104.8,3.0],[3104.3,0.05012388],[3104.2,0.8227],[3104.1,0.67949468]],[[3105.3,0.8209],[3106.2,0.08050733],[3106.3,3.21927],[3106.5,3.22909],[3106.6,0.01]]]
["bitfinex","ETHUSD",1732067033562,[[3101.7,0.08214577],[3101.6,0.67949468],[3101.1,0.85130881],[3100.9,0.34966598],[3100.7,0.01]],[[3102.6,0.8409908],[3103.1,6.44527],[3103.2,0.01],[3103.4,0.01],[3103.7,3.22199]]]
["bitfinex","ETHUSD",1732067074753,[[3098.2,0.08017323],[3098.1,0.1427049],[3097.7,0.3211],[3097.6,3.05055457],[3097.5,0.8103]],[[3099.0,0.08069119],[3099.1,0.7659],[3099.6,3.02],[3099.7,3.22617],[3099.9,3.22593]]]
["bitfinex","ETHUSD",1732067114856,[[3098.4,0.0725877],[3097.5,0.8436331],[3097.3,0.01],[3097.1,3.0],[3095.5,1.66502834]],[[3099.3,0.83487647],[3099.4,0.7542],[3099.5,0.01],[3099.8,0.01],[3099.9,3.22592]]]
["bitfinex","ETHUSD",1732067151368,[[3099.4,0.06263385],[3099.3,0.3211],[3098.7,0.05046546],[3098.6,0.811],[3098.5,0.08044207]],[[3099.5,0.7557],[3100.8,0.08065905],[3101.0,3.2448],[3101.2,0.44693423],[3101.5,3.22429]]]
["bitfinex","ETHUSD",1732067192857,[[3097.2,0.322],[3097.0,0.09040772]],[[3099.7,6.22612]]]
["bitfinex","ETHUSD",1732067229140,[[3095.6,0.322],[3095.5,3.0],[3095.3,0.05070779],[3095.2,0.33983969],[3095.1,0.8285]],[[3096.3,0.7558],[3096.7,0.08075706],[3097.3,0.02],[3097.5,3.0],[3097.6,3.22834]]]
["bitfinex","ETHUSD",1732067265984,[[3095.7,0.0591149],[3095.0,0.73838938],[3094.9,0.7521],[3094.8,0.08219473],[3093.6,3.39]],[[3096.5,0.7981],[3096.6,0.08075338],[3096.7,1.3481],[3097.1,0.02],[3097.4,3.0]]]
["bitfinex","ETHUSD",1732067335008,[[3092.0,0.04698792],[3091.9,0.1427049],[3091.2,1.26234499],[3091.0,0.05094956],[3090.9,0.43747161]],[[3092.4,1.06859354],[3092.5,0.801775],[3093.1,0.01],[3093.3,3.01],[3094.3,8.76]]]
["bitfinex","ETHUSD",1732067344822,[[3093.6,0.30469788],[3093.5,3.0],[3093.4,0.44934499],[3093.3,0.87795611],[3093.0,0.50642984]],[[3094.5,0.7676],[3095.1,0.02]]]
["bitfinex","ETHUSD",1732067383656,[[3093.8,0.04654712],[3093.7,0.322],[3093.6,0.802],[3093.3,0.06079893],[3093.2,0.34425209]],[[3094.8,0.08079297],[3094.9,0.7642],[3095.1,0.55],[3095.7,3.02],[3095.8,3.23019]]]
["bitfinex","ETHUSD",1732067421795,[[3095.6,0.04482804],[3095.5,3.0],[3094.7,0.38271826],[3094.6,0.75],[3094.4,0.09130552]],[[3095.8,0.8252],[3096.7,0.08076141],[3096.8,0.8252],[3097.1,0.01],[3097.2,0.01]]]
["bitfinex","ETHUSD",1732067463485,[[3096.6,0.07917462],[3096.4,3.0],[3095.7,0.792],[3095.6,0.05064206],[3095.5,0.34425209]],[[3097.3,0.87182337],[3097.8,0.01],[3097.9,3.238],[3098.3,3.0],[3098.4,3.22749]]]
["bitfinex","ETHUSD",1732067498680,[[3096.5,0.07933475],[3096.4,0.7702],[3095.9,0.01],[3095.8,0.05063084],[3095.7,0.34425209]],[[3096.9,0.7715],[3097.7,0.820923],[3098.2,0.08072614],[3098.3,0.01],[3098.5,0.01]]]
["bitfinex","ETHUSD",1732067536690,[[3098.9,0.40117399],[3098.5,3.43277046],[3098.4,6.83657923],[3098.0,0.36145802],[3097.7,0.72344125]],[[3100.1,0.7819],[3100.3,0.01],[3101.1,0.01],[3101.2,6.30521774],[3101.3,4.00638]]]
["bitfinex","ETHUSD",1732067578660,[[3097.3,0.3222],[3097.2,0.7719],[3097.0,3.09769716],[3096.9,3.72925209],[3095.6,4.70040083]],[[3098.1,0.7538],[3098.6,0.01],[3098.7,0.01],[3099.6,3.09069031],[3099.7,3.22613]]]
["bitfinex","ETHUSD",1732067615521,[[3096.4,0.0602609],[3096.3,0.3222],[3096.2,3.0],[3096.1,3.385],[3096.0,0.8134]],[[3097.1,0.8219],[3097.2,0.02],[3098.3,0.09071814],[3098.4,3.01],[3098.5,3.22737]]]
["bitfinex","ETHUSD",1732067652235,[[3094.1,0.05846414],[3094.0,0.42454417],[3093.7,6.69033543],[3092.0,1.69494062],[3091.4,34.33214644]],[[3095.1,0.8216],[3095.2,0.01],[3095.4,0.01],[3096.3,0.09077132],[3096.5,0.01]]]
["bitfinex","ETHUSD",1732067697912,[[3093.4,0.30778037],[3093.3,0.0778037],[3093.1,0.3222],[3093.0,0.7705],[3092.8,0.30533543]],[[3093.7,0.01],[3093.9,0.7595],[3094.7,0.01],[3094.9,0.01],[3095.1,0.08081238]]]
["bitfinex","ETHUSD",1732067735591,[[3096.6,0.05083895],[3096.5,3.0],[3096.2,0.55],[3096.0,0.3222],[3095.9,0.48757328]],[[3096.7,0.8192],[3096.9,0.01],[3097.7,0.01],[3098.0,0.09072759],[3099.7,0.88911745]]]
["bitfinex","ETHUSD",1732067771902,[[3095.5,3.0],[3095.1,0.18574733],[3095.0,1.03757328],[3094.9,0.8199],[3093.3,0.0778037]],[[3095.7,0.7632],[3095.8,0.01],[3096.7,0.01],[3097.5,0.08075578],[3097.6,3.55924648]]]
["bitfinex","ETHUSD",1732067842772,[[3094.3,3.0],[3094.2,0.3221],[3094.1,0.38556619],[3093.9,0.8247],[3093.3,0.0878037]],[[3094.5,0.01],[3094.7,0.8318],[3095.6,0.09078178],[3095.7,0.01],[3096.1,3.0]]]
["bitfinex","ETHUSD",1732067862271,[[3094.3,0.04171107],[3094.2,1.04317166],[3094.0,3.79],[3093.9,4.09766619],[3093.4,0.01]],[[3094.5,0.01],[3094.7,0.7616],[3095.4,0.8318],[3095.5,0.01],[3095.6,0.01]]]
["bitfinex","ETHUSD",1732067907666,[[3094.6,1.12462281],[3094.5,0.85565514],[3094.1,0.43137008],[3094.0,0.35132499],[3093.8,0.01]],[[3095.5,0.7577],[3095.6,0.01],[3096.2,0.01],[3096.6,0.01],[3096.7,0.08076396]]]
["bitfinex","ETHUSD",1732067951212,[[3094.7,1.00048285],[3094.6,0.34504829],[3094.3,1.273743],[3093.5,7.7623093],[3093.3,0.0778037]],[[3095.0,0.00999981],[3095.2,0.8055],[3096.0,0.01],[3096.1,0.01],[3097.1,3.22884]]]
["bitfinex","ETHUSD",1732067997474,[[3096.3,1.00048285],[3095.9,0.88699326],[3095.6,3.01],[3095.5,4.15927134],[3095.2,0.35131333]],[[3096.7,0.00999981],[3096.9,0.7588],[3097.6,0.01],[3097.7,0.01],[3105.1,16.56838]]]
["bitfinex","ETHUSD",1732068058349,[[3096.8,0.55],[3096.7,0.17777828],[3096.6,0.45048285],[3096.5,0.7773],[3096.2,3.0]],[[3097.2,0.00999981],[3097.5,0.7792],[3098.1,0.01],[3098.3,0.01],[3098.4,0.08070911]]]
["bitfinex","ETHUSD",1732068081294,[[3095.8,3.94],[3095.7,0.03382915],[3095.6,0.45048285],[3095.3,1.1062],[3094.9,0.39907571]],[[3095.9,0.00999981],[3096.2,0.7982],[3096.8,0.01],[3097.0,0.01],[3097.4,0.08075016]]]
["bitfinex","ETHUSD",1732068125247,[[3094.0,0.3221],[3093.9,0.55],[3093.7,0.87438155],[3093.6,3.0],[3093.5,0.84953353]],[[3095.3,0.86038034],[3095.8,6.2302],[3096.4,3.22959],[3097.2,6.61879]]]
["bitfinex","ETHUSD",1732068162042,[[3095.9,0.58252246],[3095.8,0.45045782],[3095.6,3.72117571],[3095.5,0.7781],[3095.4,0.099113]],[[3096.8,0.08073428],[3096.9,0.7608],[3097.3,0.01],[3097.4,0.01],[3097.9,6.22799]]]
["bitfinex","ETHUSD",1732068229958,[[3095.8,1.3232],[3095.6,0.39929115],[3095.4,0.17224912],[3095.3,3.387],[3095.2,3.10968886]],[[3096.8,0.756],[3097.6,0.08073339],[3097.9,3.02],[3098.0,3.22789],[3098.2,3.22771]]]
["bitfinex","ETHUSD",1732068238627,[[3094.8,0.55],[3094.3,1.17249115],[3094.1,0.3221],[3094.0,0.37356811],[3093.7,3.387]],[[3096.3,0.83674856],[3096.5,3.24948],[3096.7,3.0],[3097.1,3.22884],[3097.3,0.43849798]]]
["bitfinex","ETHUSD",1732068278260,[[3094.7,0.09936892],[3094.3,3.04],[3094.2,1.18421],[3094.1,0.01],[3093.3,0.0778037]],[[3096.3,0.89854472],[3096.6,0.01],[3096.8,3.0],[3096.9,3.23903],[3097.1,3.22882]]]
["bitfinex","ETHUSD",1732068323522,[[3094.6,0.3221],[3094.5,0.55],[3094.2,6.76102078],[3094.1,0.35320782],[3093.9,0.87759864]],[[3095.5,0.8153],[3096.4,0.08076887],[3096.5,0.01],[3096.6,3.01],[3096.8,3.33666462]]]
["bitfinex","ETHUSD",1732068364916,[[3096.0,0.08472726],[3095.9,0.36478822],[3095.7,0.3221],[3095.1,3.0],[3095.0,3.387]],[[3096.8,0.90373964],[3097.3,0.01],[3097.4,3.0],[3097.5,3.23843],[3097.8,3.22814]]]
["bitfinex","ETHUSD",1732068426368,[[3091.6,0.00164058],[3090.4,0.8295],[3090.3,0.1403668],[3089.5,0.01],[3088.2,6.63866325]],[[3092.0,0.7776],[3092.1,0.08087889],[3092.3,3.02],[3092.4,3.23374],[3092.6,6.23356]]]
["bitfinex","ETHUSD",1732068441922,[[3092.5,0.44373828],[3092.3,0.55],[3092.0,3.0],[3091.9,0.794],[3091.7,0.00163772]],[[3093.4,0.08084149],[3093.5,0.8238],[3093.8,0.02],[3094.3,4.090202],[3094.5,3.23156]]]
["bitfinex","ETHUSD",1732068478180,[[3094.7,0.07949512],[3094.6,0.3653525],[3093.9,1.0975],[3093.0,3.0],[3092.9,3.84596715]],[[3094.9,0.774],[3095.7,0.08078982],[3095.8,0.55]]]
["bitfinex","ETHUSD",1732068516035,[[3091.7,0.00163486],[3091.4,1.13105053],[3090.8,0.10040222],[3090.6,0.3321],[3090.4,5.33]],[[3092.5,0.7788],[3092.6,0.08085487],[3093.0,3.0],[3093.1,3.24301],[3093.3,0.01]]]
["bitfinex","ETHUSD",1732068567075,[[3090.4,0.05632933],[3090.3,0.1403668],[3089.8,0.36450902],[3089.7,0.7962],[3089.6,3.0]],[[3090.9,0.08090582],[3091.0,0.8123],[3091.7,3.02],[3091.8,3.23439],[3093.0,4.12821776]]]
["bitfinex","ETHUSD",1732068593784,[[3092.9,0.55],[3092.8,0.85283018],[3092.2,0.01],[3092.1,0.50118056],[3092.0,3.3717253]],[[3093.4,0.08083302],[3093.5,0.7853],[3093.7,0.7853],[3094.6,0.01],[3094.7,0.10900835]]]
["bitfinex","ETHUSD",1732068670834,[[3091.2,0.55],[3091.1,1.20076031],[3090.4,3.3321],[3090.3,3.5413668]],[[3091.9,0.8295],[3092.0,0.55],[3092.8,0.35897613],[3092.9,0.09086587],[3093.0,0.3466513]]]
["bitfinex","ETHUSD",1732068714250,[[3091.1,0.13608142],[3090.4,0.7784],[3090.3,0.1403668],[3090.1,0.36453936],[3089.7,3.0]],[[3091.2,0.7575],[3091.5,0.08089959],[3091.8,3.01],[3091.9,3.23427],[3092.0,0.634403]]]
["bitfinex","ETHUSD",1732068756820,[[3085.6,0.04301544],[3085.1,0.7607],[3084.9,0.71948116],[3084.4,0.01],[3084.3,0.11184855]],[[3086.7,3.758],[3086.8,3.33071589],[3087.0,0.01],[3087.1,3.0],[3087.3,0.09976775]]]
["bitfinex","ETHUSD",1732068784892,[[3085.5,0.80493695],[3085.3,0.10307968],[3085.2,0.01],[3084.8,3.7206],[3084.7,0.45326112]],[[3087.5,0.8225],[3087.6,0.08100945],[3087.9,8.77],[3088.0,0.31769667],[3088.1,0.17696668]]]
["bitfinex","ETHUSD",1732068838255,[[3087.6,0.36386691],[3087.3,0.0507322],[3087.2,0.7616],[3086.9,0.01],[3085.5,6.70915543]],[[3088.2,0.8123],[3088.9,0.08096054],[3089.3,0.8123],[3089.4,6.23687],[3089.5,0.11058745]]]
["bitfinex","ETHUSD",1732068878892,[[3089.6,3.04076127],[3089.2,0.01],[3089.1,0.7714],[3088.8,0.67956168],[3088.6,0.38602611]],[[3090.0,0.8232],[3091.0,0.08089867],[3091.2,0.7914],[3091.4,3.23478],[3091.6,3.23457]]]
["bitfinex","ETHUSD",1732068918225,[[3090.0,0.03796643],[3089.6,3.0],[3089.3,0.3226],[3089.2,0.91726976],[3089.1,0.01]],[[3090.5,0.7618],[3091.4,0.09089739],[3091.6,3.0],[3091.7,3.23453],[3092.2,3.23399]]]
["bitfinex","ETHUSD",1732068938507,[[3089.0,0.37596168],[3088.9,0.01],[3088.8,3.398],[3088.7,0.7623],[3088.6,0.35269277]],[[3090.6,0.08090233],[3091.1,0.01],[3091.3,3.0],[3091.4,3.23487],[3091.6,0.01]]]
["bitfinex","ETHUSD",1732068993496,[[3084.3,3.0],[3084.1,0.58166791],[3084.0,0.7654],[3083.9,0.01],[3083.8,0.01]],[[3085.3,0.03218361],[3085.4,0.762],[3085.5,0.0008],[3086.3,3.0],[3086.6,3.23982]]]
["bitfinex","ETHUSD",1732069028831,[[3087.6,0.01],[3087.5,3.56],[3087.0,0.06476884],[3086.9,0.8126],[3086.6,0.01]],[[3088.3,0.8198],[3088.9,1.294018],[3089.6,0.03218361],[3089.8,3.2365],[3090.0,8.7608]]]
["bitfinex","ETHUSD",1732069062257,[[3089.9,0.826],[3089.8,0.01],[3089.7,0.02993183],[3089.5,0.56],[3089.2,3.0]],[[3091.1,0.7618],[3091.4,3.0],[3091.5,3.2347],[3091.6,9.70288717],[3091.7,3.23529]]]
["bitfinex","ETHUSD",1732069099492,[[3088.7,0.7905],[3088.0,0.01],[3087.9,0.01],[3087.4,0.38794349],[3087.0,0.01]],[[3089.7,3.0],[3089.8,3.23654],[3090.0,0.0008],[3090.1,8.76],[3090.2,0.323595]]]
["bitfinex","ETHUSD",1732069109270,[[3087.7,0.7824],[3087.6,0.02],[3087.1,0.06477409],[3087.0,3.4948897],[3086.8,0.4535783]],[[3089.3,7.56939],[3089.5,12.35177],[3089.6,0.85877538],[3089.7,0.0008],[3089.9,3.23639]]]
["bitfinex","ETHUSD",1732069171238,[[3089.1,0.7836],[3089.0,0.01],[3088.8,0.01],[3088.1,0.01],[3088.0,0.06475421]],[[3089.6,8.76],[3090.1,0.10265956],[3090.3,4.873274],[3090.4,3.23582],[3090.5,0.7605]]]
["bitfinex","ETHUSD",1732069211900,[[3091.3,0.01],[3091.0,0.01],[3090.2,0.01],[3090.1,0.01],[3090.0,3.0]],[[3092.0,0.355],[3092.1,3.78404],[3092.2,3.0],[3092.3,3.23386],[3092.5,0.8124]]]
["bitfinex","ETHUSD",1732069255887,[[3092.2,0.7655],[3092.1,0.01],[3091.7,0.01],[3091.2,0.01],[3090.9,0.3232]],[[3092.8,0.33730499],[3092.9,0.68035317],[3093.0,6.23312],[3093.1,3.23309],[3093.2,0.0008]]]
["bitfinex","ETHUSD",1732069283460,[[3094.4,0.01],[3094.1,0.01],[3094.0,0.8092],[3093.5,0.01],[3093.2,0.01]],[[3094.9,3.7916],[3095.0,3.23102],[3095.2,3.23083],[3095.5,9.3108],[3095.6,3.632717]]]
["bitfinex","ETHUSD",1732069346645,[[3093.7,0.7716],[3093.4,0.01],[3092.7,0.07465153],[3092.5,3.01],[3092.0,0.10060834]],[[3094.4,0.55],[3094.5,3.0],[3094.6,3.62004693],[3094.7,0.88546927],[3094.8,0.0008]]]
["bitfinex","ETHUSD",1732069394745,[[3094.9,0.01],[3094.8,0.8083],[3094.6,0.01],[3094.0,0.01],[3093.6,0.01]],[[3095.4,0.8271],[3095.5,0.5508],[3095.6,3.323117],[3095.7,3.23032],[3095.9,0.09971935]]]
["bitfinex","ETHUSD",1732069439704,[[3096.3,0.02],[3095.8,0.7631],[3095.6,0.01],[3095.4,0.01],[3095.1,0.06460126]],[[3096.4,0.1403668],[3096.9,3.7656],[3097.0,3.22897],[3097.2,3.22876],[3098.3,11.97064]]]
["bitfinex","ETHUSD",1732069458584,[[3096.3,0.07336498],[3095.9,0.7787],[3095.8,0.01],[3095.7,0.01],[3095.4,0.3222]],[[3096.4,0.1403668],[3096.9,0.751],[3097.0,0.0008],[3097.4,3.0],[3097.5,3.22842]]]
["bitfinex","ETHUSD",1732069529083,[[3098.9,0.01],[3098.8,0.05021093],[3098.7,0.01],[3098.3,0.8139],[3097.8,0.02]],[[3099.0,0.8073],[3099.5,0.47696148],[3099.8,3.2261],[3099.9,0.129774],[3100.0,11.98582]]]
["bitfinex","ETHUSD",1732069572525,[[3102.4,0.01],[3102.3,0.01],[3101.8,0.7968],[3101.5,0.01],[3101.4,0.01]],[[3102.6,0.9684668],[3103.0,0.0008],[3103.4,3.35111],[3103.6,3.22209],[3103.8,8.76]]]
["bitfinex","ETHUSD",1732069616260,[[3102.4,0.01],[3102.3,0.01],[3102.1,0.8128],[3101.7,0.06446558],[3101.6,0.3573436]],[[3103.1,3.0],[3103.2,3.97555],[3103.3,3.32223],[3103.4,0.0008],[3103.5,0.09851257]]]
["bitfinex","ETHUSD",1732069658368,[[3102.7,0.8076],[3102.6,0.02],[3101.7,0.43205513],[3101.6,0.01],[3101.5,3.0]],[[3103.2,3.0],[3103.3,3.22241],[3103.4,0.322306],[3103.5,3.22226],[3104.1,0.0008]]]
["bitfinex","ETHUSD",1732069668373,[[3102.1,0.8299],[3102.0,0.02],[3101.3,0.06447536],[3101.2,0.35766574],[3100.9,0.01]],[[3102.8,0.0008],[3102.9,6.22279],[3103.0,0.701395],[3103.1,4.11605003],[3104.1,0.89573478]]]
["bitfinex","ETHUSD",1732069750822,[[3103.1,0.7956],[3102.7,0.02],[3101.9,3.01],[3101.8,0.4219235],[3101.7,0.42008904]],[[3103.5,3.22219],[3103.6,7.43393456],[3103.8,0.71135559],[3104.1,3.32132425],[3104.2,0.3627374]]]
["bitfinex","ETHUSD",1732069798489,[[3102.2,0.8332],[3102.0,0.01],[3101.9,0.01],[3101.1,0.01],[3101.0,3.0]],[[3102.6,3.67524677],[3102.7,3.545311],[3102.8,3.0],[3103.0,0.50119533],[3103.1,0.8035]]]
["bitfinex","ETHUSD",1732069834868,[[3100.4,0.01],[3100.2,0.01],[3100.1,0.8104],[3099.3,0.37660225],[3099.1,0.06451659]],[[3100.9,3.0],[3101.0,3.22559],[3101.2,3.22456],[3101.3,0.8003],[3101.5,8.76]]]
["bitfinex","ETHUSD",1732069861205,[[3099.6,0.01],[3099.4,0.01],[3099.3,0.7756],[3098.7,0.01],[3098.4,0.01]],[[3100.0,3.0],[3100.2,0.0008],[3100.3,3.22551],[3100.4,0.7566],[3100.5,12.08656102]]]
["bitfinex","ETHUSD",1732069919714,[[3096.4,0.8092],[3096.3,0.01],[3095.8,0.35696669],[3095.5,0.01],[3095.3,0.01]],[[3096.9,0.700199],[3097.2,3.0],[3097.3,3.99299],[3098.1,3.91321],[3130.6,12.8938295]]]
["bitfinex","ETHUSD",1732069958517,[[3096.0,0.01],[3095.7,0.7611],[3095.1,0.01],[3094.6,3.0],[3094.5,0.35711471]],[[3096.4,7.02788],[3096.5,0.30008],[3096.6,0.0008],[3097.1,3.32906251],[3097.4,11.98857]]]
["bitfinex","ETHUSD",1732069996300,[[3095.8,0.8354],[3095.5,0.02],[3094.9,3.0],[3094.8,0.35623911],[3094.0,0.0645996]],[[3095.9,0.00438783],[3096.8,0.7904],[3097.2,0.7904],[3097.3,0.0008],[3097.4,0.09867461]]]
["bitfinex","ETHUSD",1732070041305,[[3094.2,0.01],[3094.0,0.8113],[3093.5,0.01],[3093.4,0.01],[3093.3,0.49868632]],[[3094.8,0.0008],[3094.9,4.9384],[3095.0,8.76],[3095.2,4.03213],[3095.4,3.23064]]]
["bitfinex","ETHUSD",1732070057284,[[3094.5,0.01],[3094.4,0.00561217],[3094.1,0.7971],[3093.6,0.01],[3093.4,0.01]],[[3095.1,3.94010017],[3095.2,1.68430167],[3095.4,3.56765399],[3095.6,3.23486783],[3096.1,3.62578821]]]
["bitfinex","ETHUSD",1732070128433,[[3099.4,0.00561217],[3099.2,0.01],[3099.0,0.7853],[3098.4,0.01],[3098.1,0.01]],[[3100.2,3.0],[3100.3,8.76],[3100.4,0.00438783]]]
["bitfinex","ETHUSD",1732070169698,[[3100.5,0.09394818],[3100.4,0.00561217],[3100.0,0.8305],[3099.6,0.01],[3099.5,0.01]],[[3100.6,0.0008],[3100.9,0.55],[3101.0,1.608],[3101.7,0.33639483],[3101.8,0.00438783]]]
["bitfinex","ETHUSD",1732070208791,[[3099.2,0.00561217],[3099.0,0.01],[3098.9,0.7758],[3098.3,0.01],[3098.1,0.01]],[[3099.4,0.55],[3099.5,0.377628],[3099.7,6.22692],[3099.9,3.99005],[3118.5,51.2757675]]]
["bitfinex","ETHUSD",1732070258859,[[3093.9,0.06579536],[3093.8,2.6619],[3093.3,0.9269668],[3093.2,0.01],[3093.0,0.00561217]],[[3094.0,0.55],[3094.1,4.03754],[3094.2,3.55],[3094.3,3.23174],[3094.4,8.76438783]]]
["bitfinex","ETHUSD",1732070291800,[[3091.3,0.01561217],[3091.1,0.35692297],[3090.4,0.01],[3090.2,0.0747073],[3090.1,3.0]],[[3091.9,0.55],[3092.0,0.35508],[3092.1,0.0008],[3092.2,3.09840964],[3092.3,8.76]]]
["bitfinex","ETHUSD",1732070331917,[[3089.1,0.03927254],[3089.0,0.01],[3088.8,0.8079],[3088.2,3.0],[3087.5,0.3217]],[[3089.8,0.06467694],[3089.9,0.55],[3090.4,0.01],[3090.5,0.8137],[3090.8,3.0]]]
["bitfinex","ETHUSD",1732070365420,[[3088.3,0.7853],[3088.0,0.01],[3086.9,0.38645608],[3086.6,3.392],[3086.1,1.16146919]],[[3089.2,0.01],[3089.3,0.06467694],[3089.4,1.3033],[3089.5,0.0008],[3089.6,3.0]]]
["bitfinex","ETHUSD",1732070409070,[[3089.8,0.8197],[3089.5,0.07472032],[3088.9,0.39985139],[3088.7,6.49479513],[3086.5,1.62508348]],[[3090.9,0.06467694],[3091.0,0.55],[3091.1,0.0108],[3091.3,0.09983201],[3091.4,0.900316]]]
["bitfinex","ETHUSD",1732070443875,[[3091.1,0.04313289],[3091.0,0.7975],[3090.6,0.01],[3089.9,0.06468991],[3089.8,0.63652798]],[[3092.7,0.06547694],[3092.8,0.8286],[3092.9,3.23322],[3093.1,3.23301]]]
["bitfinex","ETHUSD",1732070483944,[[3088.9,0.822],[3088.3,0.01],[3088.2,0.06473227],[3088.0,5.32],[3087.9,0.875]],[[3090.0,0.06467694],[3090.1,0.0108],[3090.3,1.3396],[3090.5,3.0],[3090.6,3.23571]]]
["bitfinex","ETHUSD",1732070528867,[[3088.9,0.30678362],[3088.7,0.06473028],[3088.5,0.01310605],[3088.2,3.0],[3088.1,3.392]],[[3089.7,0.8163],[3089.9,0.129342],[3090.3,0.00689395],[3090.6,0.06467694]]]
["bitfinex","ETHUSD",1732070565279,[[3092.2,0.03678994],[3092.1,0.06466476],[3091.7,0.00310605],[3091.6,0.7762],[3091.5,1.08137532]],[[3092.9,0.8195],[3093.3,0.00689395],[3093.4,0.0008],[3093.8,0.06467694],[3093.9,0.8195]]]
["bitfinex","ETHUSD",1732070617545,[[3085.6,0.00310605],[3085.3,0.01],[3085.1,0.8092],[3084.7,0.10034786],[3084.4,3.395]],[[3086.7,0.7787],[3087.6,0.00689395],[3088.1,0.08099091],[3088.2,3.0],[3088.3,8.7708]]]
["bitfinex","ETHUSD",1732070644783,[[3084.1,0.1403668],[3083.9,0.10014584],[3083.8,0.81580605],[3083.6,0.01],[3081.8,0.39336103]],[[3085.1,0.8262],[3086.0,0.00689395],[3086.4,0.01],[3086.7,0.08183892],[3086.9,8.77]]]
["bitfinex","ETHUSD",1732070686770,[[3088.9,0.355],[3088.7,3.0],[3088.6,3.405],[3088.5,0.65085084],[3086.7,5.50066885]],[[3090.1,0.7952],[3090.4,0.00689395],[3091.3,0.01],[3091.4,0.08089944],[3091.5,0.01]]]
["bitfinex","ETHUSD",1732070728428,[[3088.7,3.395],[3088.6,3.0],[3088.5,0.01],[3088.4,0.09884166],[3088.2,1.77487094]],[[3090.2,0.7609],[3090.3,0.00689395],[3091.2,0.09089754],[3091.5,3.01],[3091.8,3.23442]]]
["bitfinex","ETHUSD",1732070771985,[[3091.1,0.8727],[3091.0,0.7703],[3090.7,0.46145306],[3090.6,3.38876199],[3090.5,3.39810605]],[[3092.4,0.8071],[3092.5,0.00689395],[3093.4,0.01],[3093.5,0.01],[3093.9,0.08164259]]]
["bitfinex","ETHUSD",1732070817136,[[3090.4,7.0895],[3090.3,0.37428625],[3090.2,0.55],[3089.8,0.85191467],[3089.6,0.34475398]],[[3091.2,0.00689395],[3091.3,0.7702],[3092.1,0.01],[3092.3,0.01],[3093.0,3.31483013]]]
["bitfinex","ETHUSD",1732070857999,[[3092.0,3.41188901],[3091.9,3.395],[3091.8,0.49400763],[3091.7,0.46539707],[3091.6,0.7626]],[[3092.6,0.00689395],[3092.8,0.7742],[3093.6,0.01],[3093.7,0.01],[3094.5,0.08082942]]]
["bitfinex","ETHUSD",1732070910121,[[3089.1,0.82647632],[3088.7,3.3225],[3088.6,4.1978],[3088.2,0.34739574],[3088.1,0.01]],[[3090.8,0.09090412],[3090.9,0.01],[3091.8,3.0],[3091.9,3.23425],[3096.9,9.36233506]]]
["bitfinex","ETHUSD",1732070954245,[[3091.9,3.3],[3091.6,0.55],[3091.5,1.20218731],[3091.3,0.41183907],[3091.0,0.01]],[[3092.6,0.7625],[3093.6,0.09083519],[3093.8,0.28498],[3093.9,2.7498],[3094.8,3.32810981]]]
["bitfinex","ETHUSD",1732070989919,[[3093.1,0.3225],[3093.0,3.0],[3092.9,3.392],[3092.4,1.30636608],[3092.2,0.41183907]],[[3093.5,0.7603],[3094.7,0.08081],[3094.9,0.01],[3095.0,0.01],[3095.5,0.38832762]]]
["bitfinex","ETHUSD",1732071037526,[[3092.4,0.06733996],[3091.9,0.3225],[3091.8,0.0981538],[3091.6,0.41183907],[3091.3,0.41357265]],[[3093.0,0.7607],[3093.4,0.01],[3093.8,0.01],[3094.0,3.0],[3094.1,3.23197]]]
["bitfinex","ETHUSD",1732071077852,[[3091.7,0.7621],[3091.6,0.39377339],[3091.5,3.7749346],[3091.4,3.80557265],[3091.3,0.8725]],[[3093.2,0.7553],[3093.5,0.01],[3093.9,0.0808422]]]
["bitfinex","ETHUSD",1732071119446,[[3089.9,0.06033139],[3089.3,0.16461573],[3089.2,0.86259287],[3089.0,0.71637339],[3088.9,3.00564751]],[[3091.0,0.89510183],[3091.2,0.01],[3091.3,0.01],[3091.5,3.0],[3091.6,3.2346]]]
["bitfinex","ETHUSD",1732071160197,[[3090.0,0.05766499],[3089.0,3.0],[3088.9,0.48955557],[3088.8,0.55],[3088.7,0.17540734]],[[3090.1,0.783],[3090.7,0.09091596],[3090.8,0.01],[3091.0,3.0],[3091.1,3.23516]]]
["bitfinex","ETHUSD",1732071193687,[[3089.3,0.37273235],[3089.2,0.55],[3089.1,0.21632983],[3089.0,3.78873084],[3088.9,0.7745]],[[3090.3,0.91230475],[3091.1,0.01],[3091.2,0.01],[3091.5,3.23469],[3092.0,0.31005385]]]
["bitfinex","ETHUSD",1732071252989,[[3088.3,0.3226],[3088.2,0.7941],[3088.1,0.09762462],[3087.8,3.37977339],[3087.7,3.406]],[[3089.4,0.8690343],[3089.6,0.55],[3090.1,0.01],[3090.3,3.302],[3090.4,3.24587]]]
["bitfinex","ETHUSD",1732071298671,[[3087.5,3.0],[3087.1,0.42048149],[3086.6,0.42036811],[3086.4,0.29227056],[3086.3,0.01]],[[3087.8,0.7718],[3088.5,0.08096622],[3088.6,0.55],[3089.0,0.01],[3089.2,0.01]]]
["bitfinex","ETHUSD",1732071338982,[[3088.8,0.03569259],[3088.2,0.3226],[3088.1,0.00564751],[3087.4,3.396],[3087.1,5.62227056]],[[3088.9,0.7982],[3089.0,0.08093545],[3089.8,0.01],[3089.9,0.01],[3090.1,3.23616]]]
["bitfinex","ETHUSD",1732071376069,[[3088.7,0.03417605],[3088.6,0.3226],[3088.5,0.7555],[3088.4,0.09753932],[3086.1,16.05923355]],[[3090.0,0.8964247],[3090.1,0.55],[3090.5,0.02],[3090.7,3.23552],[3090.9,3.0]]]
["bitfinex","ETHUSD",1732071416766,[[3086.1,0.03174576],[3085.8,0.768],[3085.5,0.09732208],[3085.3,0.01],[3085.2,0.94568721]],[[3086.9,0.7814],[3087.6,0.0909951],[3087.8,0.01],[3088.0,3.7814],[3088.1,3.2383]]]
["bitfinex","ETHUSD",1732071456241,[[3085.6,0.31361196],[3085.5,0.33992388],[3085.4,3.7611],[3085.0,0.09675729],[3084.6,0.3229]],[[3086.0,0.7877],[3086.7,0.08102475],[3087.0,0.01],[3087.1,0.01],[3087.4,3.0]]]
["bitfinex","ETHUSD",1732071494814,[[3084.3,0.99148],[3084.0,3.0],[3083.5,0.65046991],[3083.4,0.01],[3083.2,0.01]],[[3085.4,0.08104828],[3085.5,0.7847],[3085.8,0.01],[3085.9,0.01],[3086.2,3.0]]]
["bitfinex","ETHUSD",1732071525943,[[3082.8,0.832],[3082.7,3.0],[3082.4,0.31164519],[3082.3,0.42081884],[3082.2,0.33907738]],[[3083.9,0.63108447],[3084.0,0.756],[3084.5,0.01],[3084.6,0.01],[3093.5,7.24554279]]]
["bitfinex","ETHUSD",1732071568174,[[3083.7,0.7821],[3083.0,3.0],[3082.5,0.75840801],[3082.4,0.37182846],[3082.2,3.4]],[[3084.6,0.6310643],[3084.8,0.7754],[3084.9,0.01],[3085.0,8.76],[3085.1,3.33613878]]]
["bitfinex","ETHUSD",1732071605044,[[3085.3,0.785],[3085.1,3.0],[3084.9,0.32360777],[3084.8,0.33502327],[3084.7,0.1065356]],[[3085.9,0.08102161],[3086.0,0.55],[3087.1,3.2493],[3087.3,10.4797341],[3094.7,0.01772744]]]
["bitfinex","ETHUSD",1732071643224,[[3083.6,0.8111],[3082.6,0.3329],[3082.5,3.4],[3082.1,0.46941961],[3082.0,0.1402674]],[[3084.2,0.08106987],[3084.3,1.3037],[3085.0,3.325138],[3085.1,3.24138],[3085.2,0.01]]]
["bitfinex","ETHUSD",1732071679651,[[3080.0,1.0],[3079.7,0.831],[3079.5,3.0],[3079.2,0.01],[3079.0,0.1402674]],[[3080.4,0.55],[3081.0,0.08117276],[3081.1,0.795],[3081.2,3.0],[3081.3,8.76]]]
["bitfinex","ETHUSD",1732071702893,[[3079.0,0.1402674],[3077.9,0.8168],[3077.3,0.01],[3077.2,0.01],[3075.7,14.37]],[[3079.2,0.55],[3079.3,0.8111],[3079.4,0.08121333],[3079.5,0.55],[3079.8,8.76]]]
["bitfinex","ETHUSD",1732071757331,[[3082.0,0.8244],[3081.8,3.0]],[[3083.5,3.08110017],[3083.6,4.06497],[3085.7,3.24077],[3086.2,1.65934283]]]
["bitfinex","ETHUSD",1732071793993,[[3078.2,0.8095],[3077.9,0.05425444],[3077.6,0.02],[3077.4,0.09526973],[3076.9,3.403]],[[3079.0,0.08120046],[3079.1,0.55],[3079.8,0.700106],[3079.9,0.7543],[3080.2,3.24654]]]
["bitfinex","ETHUSD",1732071829854,[[3078.7,0.8078],[3078.1,0.05421368],[3078.0,0.01],[3077.9,0.16505178],[3077.8,0.09535371]],[[3079.4,0.55],[3079.9,0.8533898],[3080.2,3.24654],[3080.4,3.01],[3080.5,3.25624]]]
["bitfinex","ETHUSD",1732071864509,[[3078.8,0.8273],[3078.0,0.1508375],[3077.7,0.01],[3077.6,0.01],[3077.3,3.403]],[[3079.8,0.55],[3079.9,0.08119478],[3080.0,0.7608],[3080.3,3.0],[3080.4,3.25636]]]
["bitfinex","ETHUSD",1732071902067,[[3076.0,0.819],[3075.9,0.1402674],[3075.0,0.01],[3074.9,0.05443331],[3074.8,3.84355884]],[[3077.2,0.08126955],[3077.3,0.8267],[3077.7,4.06824],[3077.9,0.01],[3078.0,3.25895]]]
["bitfinex","ETHUSD",1732071945624,[[3073.7,0.7742],[3073.3,0.1503441],[3072.9,2.49073064],[3072.8,0.1402674],[3072.7,6.827]],[[3074.7,0.08132992],[3074.8,0.8087],[3075.6,6.26147],[3075.7,8.77],[3076.4,2.96245778]]]
["bitfinex","ETHUSD",1732071984939,[[3074.2,0.7794],[3073.7,0.00257],[3073.1,0.06451439],[3073.0,0.01],[3072.4,3.10288658]],[[3075.4,0.08130877],[3075.6,6.25143],[3075.8,0.8288],[3075.9,0.02],[3076.1,0.55]]]
["bitfinex","ETHUSD",1732072024299,[[3075.1,0.8216],[3074.6,0.05445718],[3074.5,0.01],[3074.4,3.413],[3074.1,0.3243]],[[3076.3,0.08128494],[3076.4,0.7777],[3076.8,3.0],[3076.9,3.2501],[3077.1,3.25985]]]
["bitfinex","ETHUSD",1732072054351,[[3072.9,2.48073064],[3072.8,0.1402674],[3071.8,0.7574],[3071.4,0.3789357],[3071.3,3.51184735]],[[3073.0,0.08136274],[3073.1,0.7855],[3073.4,6.25374],[3073.7,3.25344],[3073.9,0.01]]]
["bitfinex","ETHUSD",1732072101342,[[3077.1,0.8328],[3076.5,0.16326788],[3076.4,0.01],[3076.2,0.01],[3075.0,5.32]],[[3078.4,0.06042488],[3078.7,3.0],[3079.2,0.01],[3079.3,8.9569809],[3079.4,1.3251]]]
["bitfinex","ETHUSD",1732072142337,[[3078.7,0.7659],[3077.6,0.0649656],[3077.2,0.02],[3077.1,0.42187029],[3076.8,3.415]],[[3079.0,0.330641],[3079.2,3.30641],[3079.3,3.0],[3079.4,3.24739],[3079.8,3.24702]]]
["bitfinex","ETHUSD",1732072182922,[[3079.0,0.86164863],[3078.7,0.01],[3078.6,0.0983608],[3078.4,0.01],[3078.3,3.0]],[[3080.3,1.297824],[3080.5,0.0588],[3080.6,3.24614],[3080.7,3.0],[3080.8,3.24594]]]
["bitfinex","ETHUSD",1732072244595,[[3079.1,0.8309],[3078.6,0.06494845],[3078.5,3.0],[3078.2,0.01],[3078.0,0.01]],[[3080.1,3.24666],[3080.2,6.24658],[3080.3,0.0508],[3080.8,3.24591],[3080.9,0.8295]]]
["bitfinex","ETHUSD",1732072261017,[[3078.2,0.7845],[3077.8,0.3649673],[3077.4,0.02],[3076.2,6.79266191],[3076.0,2.6877]],[[3079.2,0.324754],[3079.4,3.2474],[3079.6,3.24719],[3079.7,3.0],[3079.8,1.118765]]]
["bitfinex","ETHUSD",1732072297967,[[3080.5,0.7727],[3079.8,0.01],[3079.6,0.07491708],[3079.5,3.09865874],[3079.4,3.415]],[[3081.9,0.0508],[3082.0,1.5636],[3082.1,3.24457],[3082.2,3.24446],[3082.6,15.64309933]]]
["bitfinex","ETHUSD",1732072338148,[[3082.3,0.8244],[3081.3,0.17258147],[3081.0,0.01],[3080.8,3.0],[3080.5,2.70172289]],[[3083.1,0.0508],[3083.4,1.296303],[3083.7,3.0],[3083.8,3.2428],[3083.9,0.7583]]]
["bitfinex","ETHUSD",1732072379856,[[3083.4,0.8111],[3082.2,0.16296677],[3082.0,0.3437],[3081.9,3.0],[3081.3,6.10472289]],[[3083.8,0.0508],[3083.9,6.4854],[3084.0,0.32426],[3084.4,0.7806],[3088.3,12.33891283]]]
["bitfinex","ETHUSD",1732072415038,[[3086.1,0.7844],[3085.8,3.06479243],[3085.7,0.10641963],[3085.5,0.01],[3083.8,2.74473176]],[[3087.3,0.0508],[3087.5,3.23888],[3087.8,4.01758],[3088.0,4.294576]]]
["bitfinex","ETHUSD",1732072461402,[[3085.0,0.8228],[3083.9,0.01],[3083.7,0.01],[3082.9,3.38368931]],[[3085.6,3.620892],[3085.9,0.7741],[3086.3,3.24019],[3086.5,2.95067985],[3086.6,0.01]]]
["bitfinex","ETHUSD",1732072500146,[[3083.6,0.7915],[3082.5,0.06486206],[3082.4,0.01],[3082.3,0.01],[3082.2,0.09469391]],[[3084.1,0.0508],[3084.2,6.48478],[3084.4,0.7808],[3084.7,3.24181],[3084.9,3.0]]]
["bitfinex","ETHUSD",1732072541694,[[3082.2,0.37163017],[3081.9,1.16614317],[3081.6,0.32449],[3080.1,2.68762117],[3080.0,3.68645167]],[[3082.6,0.48971951],[3082.7,0.8222],[3082.8,3.26388],[3083.0,3.24361],[3083.4,3.24323]]]
["bitfinex","ETHUSD",1732072603423,[[3082.5,0.03284426],[3082.4,0.32441],[3082.2,0.32444],[3081.9,0.32447],[3081.8,3.0]],[[3082.8,0.84181303],[3082.9,0.01],[3083.0,3.24359],[3083.3,3.2433],[3083.4,0.01]]]
["bitfinex","ETHUSD",1732072613669,[[3082.8,0.03279047],[3082.5,0.32441],[3082.3,0.32443],[3082.1,0.7839],[3082.0,0.32445]],[[3082.9,0.08110947],[3083.0,0.411416],[3083.2,4.00416],[3083.7,3.24295],[3089.0,14.33779402]]]
["bitfinex","ETHUSD",1732072649943,[[3084.6,0.32418],[3084.2,0.32423],[3082.9,4.37245061],[3082.8,2.02254227],[3082.7,3.08002352]],[[3085.1,0.01],[3085.4,0.08103739],[3085.8,0.8159],[3086.2,0.01],[3086.3,0.01]]]
["bitfinex","ETHUSD",1732072688862,[[3082.5,0.3244],[3082.0,0.2916],[3081.9,3.0],[3081.8,0.32448],[3081.5,0.32451]],[[3082.8,0.01],[3083.1,0.7601],[3083.2,3.32448414],[3083.5,0.32448],[3083.7,3.24292]]]
["bitfinex","ETHUSD",1732072728878,[[3078.6,0.01],[3078.2,0.09670926],[3077.7,3.0],[3077.6,0.70203758],[3076.6,1.6277052]],[[3079.5,0.7887],[3079.8,0.01],[3080.0,0.08119259],[3080.5,6.24624],[3080.7,0.01]]]
["bitfinex","ETHUSD",1732072783040,[[3074.3,0.55],[3074.2,7.1595],[3074.1,1.34273113],[3074.0,2.01422643]],[[3075.3,0.7672],[3075.7,0.01],[3075.9,0.01],[3076.5,0.08129674],[3076.6,0.01]]]
["bitfinex","ETHUSD",1732072800198,[[3073.7,0.55],[3073.6,0.75076102],[3073.4,3.27705264],[3073.3,2.19751073],[3073.2,2.01422643]],[[3074.7,0.7672],[3075.0,0.01],[3075.3,0.01],[3075.8,0.08130899],[3075.9,3.0]]]
["bitfinex","ETHUSD",1732072838574,[[3072.9,0.50680808],[3072.8,0.1402674],[3072.5,0.09714469],[3072.4,0.759],[3072.2,4.75833634]],[[3073.6,0.813],[3073.8,0.01],[3073.9,0.01],[3074.3,0.08133646],[3074.4,3.25267]]]
["bitfinex","ETHUSD",1732072880374,[[3072.9,0.88430202],[3072.6,0.09757609],[3072.1,3.0],[3072.0,2.01422643],[3071.9,3.01165945]],[[3073.7,0.01],[3073.8,0.01],[3074.0,0.7546],[3074.5,0.08133643],[3074.6,3.578675]]]
["bitfinex","ETHUSD",1732072913122,[[3071.5,0.17659683],[3070.9,3.8301],[3070.8,0.58241199],[3070.4,0.09632575],[3070.0,0.01]],[[3071.9,0.08140263],[3072.0,0.8179],[3072.2,3.25501],[3072.4,3.2748],[3075.4,10.58488611]]]
["bitfinex","ETHUSD",1732072955113,[[3072.6,0.7632],[3072.5,3.0],[3072.1,0.06509134],[3072.0,0.01],[3071.6,0.01]],[[3073.9,0.37892668],[3074.0,0.7779],[3074.1,3.25299],[3074.3,3.25279],[3074.5,0.01]]]
["bitfinex","ETHUSD",1732072992745,[[3074.0,0.65059],[3073.6,0.765],[3073.2,0.06506519],[3073.1,0.65079],[3072.9,3.0]],[[3074.4,0.41027209],[3074.6,0.7689],[3074.8,3.25228],[3075.0,3.26206],[3075.2,3.6532554]]]
["bitfinex","ETHUSD",1732073029541,[[3071.5,0.65114],[3071.2,0.65119],[3071.0,3.8086],[3070.9,0.65126],[3070.6,0.06511709]],[[3072.1,3.7520481],[3072.2,0.8191],[3072.4,3.25482],[3072.6,3.0],[3072.7,0.01]]]
["bitfinex","ETHUSD",1732073070318,[[3075.9,0.65021],[3075.7,0.65025],[3075.5,0.7576],[3075.4,3.6503],[3074.9,0.65041]],[[3076.0,3.51e-06],[3076.3,0.00221014],[3076.6,0.08127982],[3076.7,3.0],[3076.8,3.25016]]]
["bitfinex","ETHUSD",1732073128770,[[3077.4,0.64989],[3077.2,0.64994],[3077.1,0.7613],[3076.9,0.64998],[3076.7,0.06498586]],[[3078.1,3.24876],[3078.3,3.32978052],[3078.4,0.8321],[3078.7,0.01],[3078.8,9.9013254]]]
["bitfinex","ETHUSD",1732073143675,[[3077.9,0.64979],[3077.8,0.6498],[3077.6,0.8151],[3077.4,3.0],[3077.3,0.81208782]],[[3078.5,3.24837],[3078.7,0.8157],[3078.8,3.24805],[3079.1,3.25777],[3079.2,4.69603885]]]
["bitfinex","ETHUSD",1732073182151,[[3079.0,0.64955],[3078.9,0.64957],[3078.8,0.8303],[3078.6,0.06495404],[3078.2,3.09744996]],[[3079.5,4.77261043],[3079.6,3.24725],[3079.8,8.72312591],[3080.1,5.57250661],[3080.8,1.297588]]]
["bitfinex","ETHUSD",1732073222225,[[3080.0,0.8164],[3079.9,0.64936],[3079.4,0.71438644],[3078.6,0.64962],[3077.8,3.39394637]],[[3080.4,0.08116476],[3080.6,3.0],[3080.7,6.20195914],[3080.8,6.33175195],[3081.5,0.91453382]]]
["bitfinex","ETHUSD",1732073274157,[[3079.3,0.64949],[3079.1,0.64953],[3078.9,0.7694],[3078.7,0.6496],[3078.3,0.71463712]],[[3079.7,0.08118389],[3079.8,1.297764],[3079.9,3.0],[3080.0,3.24677],[3080.1,3.33029005]]]
["bitfinex","ETHUSD",1732073296653,[[3077.7,0.64983],[3077.6,0.7897],[3077.5,0.64987],[3077.2,0.64993],[3076.6,3.408]],[[3078.2,0.49216376],[3078.3,6.24859],[3078.4,4.02819193],[3078.6,0.7704],[3079.4,3.24744]]]
["bitfinex","ETHUSD",1732073350509,[[3077.6,0.64985],[3077.3,0.64992],[3077.2,0.55],[3077.1,0.8117],[3077.0,0.64997]],[[3077.9,4.73018177],[3078.1,0.7976],[3078.2,10.13491622],[3078.4,3.0],[3078.5,6.65989223]]]
["bitfinex","ETHUSD",1732073394274,[[3077.2,0.8332],[3076.9,0.65],[3076.5,0.06498672],[3076.4,0.6501],[3076.2,0.66014]],[[3077.6,4.03002431],[3077.7,3.24919],[3077.9,9.56320318],[3078.1,3.0],[3078.2,8.80252725]]]
["bitfinex","ETHUSD",1732073461888,[[3075.4,0.65032],[3075.2,0.65036],[3074.7,3.65045],[3074.6,3.0],[3074.5,0.8052]],[[3076.4,3.66065357]]]
["bitfinex","ETHUSD",1732073468310,[[3077.4,0.64988],[3077.2,0.8052],[3076.8,0.65001],[3076.7,0.365006],[3076.6,0.06499539]],[[3078.1,0.7796],[3078.2,3.24868],[3078.3,0.08124107],[3078.4,3.24846],[3078.6,3.65065357]]]
["bitfinex","ETHUSD",1732073504405,[[3076.1,0.8141],[3075.8,0.65023],[3075.6,0.65027],[3075.5,0.06501707],[3075.4,3.0]],[[3076.5,3.25053],[3076.7,3.25026],[3077.0,0.5270367],[3077.1,7.70750357],[3077.3,6.24964]]]
["bitfinex","ETHUSD",1732073541211,[[3078.1,0.55],[3078.0,0.8099],[3077.9,0.97467],[3077.8,0.97471],[3077.7,0.07496843]],[[3078.5,4.70406673],[3078.7,12.48306893],[3078.8,5.55667882],[3078.9,3.24796],[3079.0,0.7536]]]
["bitfinex","ETHUSD",1732073581010,[[3075.6,0.97541],[3075.5,1.151372],[3075.4,0.7841],[3075.0,1.04061187],[3074.9,3.0]],[[3076.3,3.25069],[3076.5,0.3741569],[3076.8,10.22342498],[3077.3,5.5272817],[3078.5,7.79708093]]]
["bitfinex","ETHUSD",1732073642377,[[3076.7,0.7643],[3076.6,0.97509],[3076.4,0.97515],[3076.2,0.06499313],[3076.1,0.97525]],[[3077.3,3.2497],[3077.4,3.2495],[3077.5,0.8102],[3077.6,0.3898998]]]
["bitfinex","ETHUSD",1732073659687,[[3073.3,0.8236],[3073.2,0.97615],[3073.0,0.97623],[3072.8,0.09838876],[3072.7,0.97633]],[[3073.9,4.04289],[3074.1,3.253],[3074.5,0.01],[3074.6,6.25251],[3074.8,0.01]]]
["bitfinex","ETHUSD",1732073700114,[[3071.4,0.55],[3071.3,0.8266],[3071.1,3.0],[3071.0,1.30247],[3070.5,1.989965]],[[3072.6,0.8065],[3072.8,3.0],[3072.9,3.25432],[3073.0,3.25424],[3073.1,0.01]]]
["bitfinex","ETHUSD",1732073778573,[[3071.5,0.97669],[3071.3,0.97677],[3071.0,3.97688],[3070.9,0.8159],[3068.8,0.24388378]],[[3071.7,0.01],[3071.9,0.7963],[3072.2,3.255],[3072.4,3.2548],[3072.7,3.0]]]
["bitfinex","ETHUSD",1732073792429,[[3072.5,0.97638],[3072.1,0.97653],[3072.0,0.8003],[3071.8,0.06509586],[3070.0,1.3582633]],[[3072.7,0.01],[3073.3,3.25383],[3073.4,0.7547],[3073.5,3.25363],[3073.7,0.01]]]
["bitfinex","ETHUSD",1732073854195,[[3076.4,0.8131025],[3075.8,0.97533],[3075.5,0.06500173],[3075.4,0.97546],[3075.2,0.97552]],[[3076.9,0.778],[3077.2,3.25971],[3077.3,0.4353419],[3077.4,3.24953],[3077.6,3.24932]]]
["bitfinex","ETHUSD",1732073892921,[[3077.7,3.06497108],[3077.4,0.7845],[3077.2,1.0707384]],[[3078.6,0.7896],[3078.7,1.7992543],[3079.0,3.24782],[3079.2,0.07710481]]]
["bitfinex","ETHUSD",1732073934174,[[3079.7,0.97412],[3079.5,0.97416],[3079.4,0.06493925],[3079.1,3.0],[3079.0,0.97432]],[[3079.8,0.8196],[3080.0,0.01],[3080.3,3.24646],[3080.5,7.95726869],[3080.9,3.25585]]]
["bitfinex","ETHUSD",1732073970968,[[3081.1,0.64911],[3080.9,0.70185223],[3080.8,0.8221],[3080.7,3.0],[3078.8,3.58360657]],[[3081.8,4.83363019],[3081.9,0.08112454],[3082.0,4.1863174],[3082.4,3.25429],[3082.5,3.0]]]
["bitfinex","ETHUSD",1732073978737,[[3081.0,0.64912],[3080.8,1.47127],[3080.6,3.05270954],[3080.5,0.64923],[3080.3,0.01]],[[3081.6,0.400638],[3081.7,6.57116098],[3081.8,0.7614],[3082.0,0.1402674],[3083.8,7.79708093]]]
["bitfinex","ETHUSD",1732074051612,[[3081.3,1.44197],[3081.2,0.64908],[3081.1,0.05267517],[3081.0,0.84192124],[3080.6,0.64922]],[[3081.9,3.24482],[3082.1,3.24454],[3082.3,0.7571],[3082.4,0.40554066],[3082.5,3.24417]]]
["bitfinex","ETHUSD",1732074086775,[[3086.1,0.55],[3086.0,0.7926],[3085.9,0.6481],[3085.8,3.0],[3085.7,0.64814]],[[3087.0,0.8277],[3087.2,0.29631578],[3087.3,2.95315782],[3089.6,4.66413601],[3089.9,26.89240673]]]
["bitfinex","ETHUSD",1732074125453,[[3087.1,0.64785],[3086.9,0.8186],[3086.6,0.211452],[3086.5,0.7003326],[3084.9,1.35440178]],[[3087.2,2.70077616],[3087.3,3.37547438],[3087.6,4.05056926],[3087.8,4.06665],[3087.9,4.72566414]]]
["bitfinex","ETHUSD",1732074142685,[[3088.1,0.859951],[3087.9,1.47547],[3087.8,3.0],[3087.7,0.64772],[3087.6,0.05226961]],[[3088.2,3.51681697],[3089.0,1.4654]]]
["bitfinex","ETHUSD",1732074198585,[[3089.7,1.29462],[3089.6,1.29464],[3089.2,5.12623],[3089.0,0.808986],[3088.8,1.29499]],[[3089.8,3.37557679],[3090.1,4.05069215],[3090.2,0.7854],[3090.4,7.67896533],[3090.6,3.23567]]]
["bitfinex","ETHUSD",1732074236833,[[3092.4,1.29349],[3092.3,1.2935],[3092.0,0.759],[3091.7,1.29378],[3091.4,0.06467078]],[[3092.5,0.005],[3093.0,0.7786],[3093.1,3.23301],[3093.2,0.08084317],[3093.3,3.24782]]]
["bitfinex","ETHUSD",1732074275887,[[3090.1,0.97082],[3090.0,0.7982],[3089.7,0.06471442],[3089.5,1.06690177],[3089.3,0.01]],[[3090.6,3.38082656],[3090.8,3.99727],[3090.9,4.05699187],[3091.0,3.23521],[3091.2,4.74315719]]]
["bitfinex","ETHUSD",1732074315705,[[3090.5,0.9707],[3090.3,0.97076],[3090.1,0.8149],[3089.8,1.03562318],[3089.7,3.0]],[[3091.0,0.7701],[3091.1,6.59512681],[3091.2,3.23502],[3091.3,2.95315782],[3091.4,4.03200817]]]
["bitfinex","ETHUSD",1732074326209,[[3091.3,5.08646933],[3091.2,0.97049],[3091.0,0.09723679],[3090.9,0.98057],[3090.8,0.01]],[[3091.4,0.06808932],[3092.3,3.37516197],[3092.5,0.8249],[3092.6,7.28372437],[3092.8,3.23334]]]
["bitfinex","ETHUSD",1732074394895,[[3091.1,0.97052],[3090.9,0.7713],[3090.7,0.97065],[3090.5,3.0],[3090.4,0.06469317]],[[3091.6,3.37766711],[3091.7,0.08086647],[3091.9,8.07759054],[3092.2,4.72876757],[3092.5,8.83952669]]]
["bitfinex","ETHUSD",1732074431182,[[3089.7,0.97096],[3089.6,3.7696],[3089.5,0.97101],[3089.1,0.98113],[3088.7,0.01]],[[3090.5,3.31669956],[3090.6,0.7912],[3091.0,0.01],[3091.1,4.03943689],[3091.2,2.96315782]]]
["bitfinex","ETHUSD",1732074465718,[[3090.0,0.97085],[3089.8,0.8153],[3089.6,0.06473318],[3089.5,3.97101],[3089.4,0.55]],[[3090.5,0.8179],[3090.9,4.12563853],[3091.2,4.72885863],[3091.3,3.24498],[3091.5,5.57415176]]]
["bitfinex","ETHUSD",1732074503367,[[3090.8,0.97061],[3090.6,0.97068],[3090.4,1.0579568],[3090.2,0.9708],[3090.0,0.97085]],[[3091.4,3.2348],[3091.5,0.7746],[3091.6,3.2346],[3091.9,0.08088726],[3092.0,3.400877]]]
["bitfinex","ETHUSD",1732074540873,[[3090.4,0.97074],[3090.2,1.14888],[3090.0,0.81],[3089.9,0.9709],[3089.6,3.0]],[[3091.0,0.8172],[3091.1,4.73704217],[3091.2,3.23499],[3091.3,5.59563106],[3091.4,0.78710962]]]
["bitfinex","ETHUSD",1732074580417,[[3091.3,0.97043],[3091.1,0.97051],[3090.8,0.8245],[3090.7,0.97065],[3090.3,0.16220279]],[[3091.7,0.08087339],[3091.9,0.7562],[3092.0,3.23418],[3092.3,5.58167515],[3092.4,2.96315782]]]
["bitfinex","ETHUSD",1732074622339,[[3088.6,0.06474713],[3088.4,0.37681],[3088.3,3.7681],[3088.2,0.97142],[3086.6,19.11940178]],[[3089.8,0.7529],[3090.0,3.23624],[3090.2,2.95315782],[3090.3,3.0],[3090.5,3.24581]]]
["bitfinex","ETHUSD",1732074658984,[[3090.1,0.97082],[3089.9,0.97089],[3089.6,0.97098],[3089.5,0.7951]],[[3090.6,0.8089],[3090.8,3.23545],[3091.0,6.23523],[3091.2,2.95315782],[3091.4,3.24485]]]
["bitfinex","ETHUSD",1732074692275,[[3090.1,0.97082],[3090.0,0.97087],[3089.6,0.7668],[3089.5,0.971],[3089.2,0.97112]],[[3090.8,5.58112985],[3090.9,3.02]]]
["bitfinex","ETHUSD",1732074737129,[[3092.2,1.29355],[3091.9,0.88066885],[3091.8,0.64686],[3091.3,0.01],[3091.2,0.65698]],[[3093.0,4.03141],[3093.1,3.23303],[3093.3,0.005],[3093.5,0.1125004],[3093.6,3.24254]]]
["bitfinex","ETHUSD",1732074783034,[[3092.3,2.08211],[3091.9,0.64684],[3091.5,3.07467292],[3091.4,0.65693],[3090.8,1.67690178]],[[3093.1,4.09321515],[3093.2,1.24200985],[3093.3,3.23782],[3093.5,5.68691023],[3093.8,6.70321222]]]
["bitfinex","ETHUSD",1732074823178,[[3092.3,0.32338],[3092.1,0.32339],[3092.0,0.7763],[3091.7,0.32344],[3091.3,0.33348]],[[3092.8,0.97722791],[3092.9,7.4167365],[3093.0,5.5887826],[3093.1,3.6859368],[3093.3,6.68821222]]]
["bitfinex","ETHUSD",1732074832570,[[3091.9,1.09971],[3091.8,0.32343],[3091.5,0.32346],[3091.0,0.06468305],[3090.4,2.03160267]],[[3092.6,3.23355],[3092.7,0.33141267],[3092.8,3.23334],[3092.9,6.4007665],[3093.0,0.42857785]]]
["bitfinex","ETHUSD",1732074916625,[[3090.1,1.12601],[3089.8,0.32364],[3089.6,0.06471865],[3089.5,0.32367],[3088.8,1.35440178]],[[3090.6,0.403251],[3090.7,6.47111],[3090.8,0.797],[3091.1,5.60263454],[3094.3,12.2525557]]]
["bitfinex","ETHUSD",1732074955431,[[3092.1,0.3234],[3091.8,1.15463],[3091.4,0.32346],[3091.1,0.07468377],[3091.0,0.42825775]],[[3092.6,0.323345],[3092.7,3.23345],[3092.9,3.99744],[3093.2,5.58682077],[3093.3,3.23787]]]
["bitfinex","ETHUSD",1732075001747,[[3093.2,1.30761406],[3093.0,0.3233],[3092.8,0.34333],[3092.6,0.06464717],[3092.5,6.392]],[[3093.3,0.005],[3093.5,0.1025004],[3094.0,3.31293907],[3094.1,3.23195],[3094.8,4.70695238]]]
["bitfinex","ETHUSD",1732075052456,[[3092.7,0.32333],[3092.6,0.06465732],[3092.5,1.10545],[3092.3,0.02],[3090.3,4.69552036]],[[3093.2,0.8217],[3093.3,0.005],[3093.4,6.46548],[3093.5,0.1025004],[3094.0,3.23214]]]
["bitfinex","ETHUSD",1732075097325,[[3094.8,0.32312],[3094.7,1.08523],[3094.5,0.06462141],[3094.4,0.55],[3094.2,0.32317]],[[3095.3,0.005],[3095.4,4.05982],[3095.5,0.005],[3095.6,3.23042],[3095.9,1.35077487]]]
["bitfinex","ETHUSD",1732075152801,[[3094.8,0.64622],[3094.6,0.64628],[3094.5,0.55],[3094.4,3.06461758],[3094.3,1.43023]],[[3095.2,0.821],[3095.3,0.005],[3095.4,3.2306],[3095.5,0.005],[3095.6,1.35077487]]]
["bitfinex","ETHUSD",1732075205797,[[3093.1,0.64659],[3092.9,0.64663],[3092.7,0.85334552],[3092.5,0.64671],[3092.1,0.6568]],[[3093.8,3.23233],[3093.9,1.221237],[3094.0,3.3129469],[3094.3,10.65037142],[3094.4,3.24169]]]
["bitfinex","ETHUSD",1732075244987,[[3094.7,0.64625],[3094.5,0.6463],[3094.3,0.7626],[3094.1,0.64637],[3094.0,0.0646197]],[[3095.3,3.31648463],[3095.5,4.0454],[3095.8,0.02],[3096.0,3.23004],[3096.3,6.68321222]]]
["bitfinex","ETHUSD",1732075278841,[[3092.5,0.64671],[3092.3,1.41194],[3092.2,0.83886177],[3091.9,0.64683],[3091.7,0.41383263]],[[3093.0,0.8041],[3093.1,0.4764169],[3093.2,3.23293],[3093.7,3.40920106],[3093.8,3.23232]]]
["bitfinex","ETHUSD",1732075327228,[[3091.7,0.7904],[3091.5,0.64693],[3091.4,0.64694],[3091.1,0.06468719],[3091.0,0.64702]],[[3092.1,3.23405],[3092.2,3.23403],[3092.6,0.7954],[3092.8,3.23338],[3093.1,0.02]]]
["bitfinex","ETHUSD",1732075371042,[[3093.2,0.32328],[3093.0,1.1045],[3092.6,0.38799181],[3091.2,2.03160267],[3091.0,6.0861]],[[3093.8,3.31308942],[3094.0,3.23209],[3094.1,0.8001],[3094.4,6.23168],[3094.5,2.93002628]]]
["bitfinex","ETHUSD",1732075414397,[[3092.1,0.3234],[3092.0,0.3234],[3091.9,0.79],[3091.5,0.06468188],[3091.4,0.32347]],[[3092.7,3.639522],[3092.9,0.827],[3093.0,3.23314],[3093.3,3.23285],[3093.4,3.729215]]]
["bitfinex","ETHUSD",1732075468148,[[3093.5,0.8159],[3093.4,0.32326],[3092.8,3.06465237],[3092.6,0.01],[3092.3,0.09881415]],[[3094.2,3.959347],[3094.8,3.01]]]
["bitfinex","ETHUSD",1732075498564,[[3090.2,0.3236],[3090.1,0.8048],[3090.0,0.32362],[3089.6,0.38838209],[3088.2,3.393]],[[3090.6,0.03221286],[3090.8,3.23541],[3090.9,0.8467924],[3091.0,3.23522],[3091.1,0.32673329]]]
["bitfinex","ETHUSD",1732075542089,[[3088.4,1.72191338],[3088.2,0.6476],[3088.0,0.07475177],[3087.9,3.0],[3087.8,0.165397]],[[3088.5,0.03221286],[3089.4,0.8129],[3089.5,0.0599924],[3089.8,3.2365],[3090.0,0.01]]]
["bitfinex","ETHUSD",1732075587942,[[3090.1,0.032],[3089.9,0.32363],[3089.6,1.10396],[3089.3,0.32369],[3088.8,0.32375]],[[3090.3,0.8186],[3090.5,3.2957724],[3090.7,3.23552],[3090.9,0.02],[3091.1,3.23514]]]
["bitfinex","ETHUSD",1732075641912,[[3088.1,0.8211],[3088.0,0.32383],[3087.8,0.32385],[3087.4,0.32389],[3087.2,0.06477063]],[[3088.6,6.23773],[3088.7,3.23764],[3088.9,0.7615],[3089.2,3.2371],[3089.4,2.95003167]]]
["bitfinex","ETHUSD",1732075684898,[[3087.4,0.32389],[3087.3,0.7526],[3087.2,0.32391],[3086.8,1.16437467],[3086.6,0.01]],[[3088.0,3.23839],[3088.1,0.8625924],[3088.2,3.23818],[3088.6,6.24772],[3090.7,10.0248183]]]
["bitfinex","ETHUSD",1732075728746,[[3090.5,1.97135607],[3090.4,0.32358],[3090.3,0.0747037],[3090.2,3.0],[3090.1,0.42853645]],[[3090.6,0.032],[3091.7,0.0599924],[3091.8,6.23439],[3091.9,0.8033],[3092.0,3.23416]]]
["bitfinex","ETHUSD",1732075771768,[[3091.2,0.32349],[3091.0,1.08851],[3090.6,0.38825013],[3090.5,0.79027741],[3090.4,0.0986812]],[[3091.7,0.0599924],[3091.8,4.40970313],[3092.0,3.23418],[3092.2,0.41442112],[3092.4,6.23378]]]
["bitfinex","ETHUSD",1732075815640,[[3090.4,0.032],[3089.9,0.32363],[3089.6,0.32366],[3089.5,0.06472923],[3089.2,1.01752582]],[[3090.5,4.49218764],[3090.6,3.23566],[3090.9,2.93819017],[3091.0,0.01],[3091.2,3.23509]]]
["bitfinex","ETHUSD",1732075858099,[[3088.8,0.07553409],[3088.7,0.79036717],[3088.4,0.32378],[3088.2,0.32381],[3088.0,0.84007615]],[[3088.9,0.03236717],[3089.0,0.0599924],[3089.1,3.23728],[3089.3,3.23701],[3089.4,0.7549]]]
["bitfinex","ETHUSD",1732075909328,[[3089.1,0.8288],[3088.8,0.32374],[3088.6,0.32376],[3088.2,0.3238],[3088.1,0.06474489]],[[3089.5,7.5133821],[3089.6,3.0],[3089.9,0.8004],[3090.0,3.23631],[3090.1,2.94858281]]]
["bitfinex","ETHUSD",1732075951014,[[3089.6,0.32365],[3089.4,1.09908],[3089.0,0.32372],[3088.8,0.32374],[3088.7,0.01]],[[3090.1,3.23614],[3090.2,3.2960524],[3090.3,0.7904],[3090.6,3.0],[3090.7,2.93858281]]]
["bitfinex","ETHUSD",1732075991489,[[3089.7,0.8091],[3089.6,0.32366],[3089.3,0.32369],[3089.0,0.32372],[3087.5,4.06770918]],[[3090.1,3.96951824],[3090.3,4.03765],[3090.8,6.17404281],[3090.9,3.0],[3091.2,3.24507]]]
["bitfinex","ETHUSD",1732076038221,[[3091.3,0.56020199],[3091.2,0.33114801],[3090.9,0.7919],[3090.6,0.32355],[3090.1,3.3236]],[[3091.4,3.23478],[3091.6,3.23466],[3091.8,1.473914],[3091.9,3.23428],[3267.5,0.26369314]]]
["bitfinex","ETHUSD",1732076082892,[[3091.1,0.7662],[3091.0,0.32351],[3090.8,0.65421591],[3090.5,0.18309385],[3090.4,0.32358]],[[3091.7,0.0599924],[3091.8,3.2344],[3092.0,2.15589392],[3092.2,3.234],[3093.3,1.78970771]]]
["bitfinex","ETHUSD",1732076122166,[[3087.6,0.7632],[3087.2,0.32391],[3087.1,0.42730261],[3087.0,0.32393],[3086.6,0.32397]],[[3087.9,3.23851],[3088.0,3.23841],[3088.2,0.8024],[3088.5,3.23787],[3088.6,0.323777]]]
["bitfinex","ETHUSD",1732076161242,[[3088.3,0.7779],[3088.1,0.32382],[3087.9,0.32384],[3087.6,0.65413189],[3087.5,0.07475952]],[[3088.8,3.2974924],[3088.9,3.2375],[3089.2,0.76668706],[3089.3,0.8031],[3090.0,3.03294859]]]
["bitfinex","ETHUSD",1732076198472,[[3088.7,0.7714],[3088.6,0.32376],[3088.0,0.32382],[3087.9,0.01],[3087.8,3.33075232]],[[3089.2,3.23709],[3089.3,0.0599924],[3089.4,3.23691],[3089.6,0.804],[3089.7,2.93667164]]]
["bitfinex","ETHUSD",1732076233231,[[3086.4,0.32399],[3086.2,0.7751],[3085.8,0.32406],[3085.7,0.33145784],[3085.5,0.01]],[[3087.0,0.8626924],[3087.3,0.623901],[3087.6,3.0],[3087.7,2.95667164],[3088.0,3.33352874]]]
["bitfinex","ETHUSD",1732076273238,[[3090.1,0.32361],[3090.0,0.7784],[3089.9,0.32362],[3089.4,0.32368],[3089.3,0.01]],[[3090.6,0.0599924],[3090.8,6.23548],[3090.9,3.23533],[3091.0,0.7625],[3091.2,6.17166164]]]
["bitfinex","ETHUSD",1732076311515,[[3089.5,0.7682],[3089.2,0.3237],[3089.1,0.32371],[3088.7,0.33375],[3088.5,3.09540879]],[[3089.7,0.0599924],[3089.8,3.23646],[3090.0,3.23631],[3090.3,0.7987],[3090.4,3.23588]]]
["bitfinex","ETHUSD",1732076352145,[[3090.9,0.32352],[3090.6,0.8127],[3090.1,0.01],[3089.2,0.37217086],[3089.1,2.37653337]],[[3091.5,0.41088924],[3091.6,0.0599924],[3091.7,0.8143],[3091.8,3.23437],[3092.3,3.23385]]]
["bitfinex","ETHUSD",1732076393625,[[3092.4,1.12017],[3092.3,0.32337],[3091.8,0.49528213],[3091.6,0.01],[3091.3,4.04468]],[[3093.1,3.635664],[3093.2,0.7932],[3093.4,0.0599924],[3093.5,3.23259],[3093.7,3.0]]]
["bitfinex","ETHUSD",1732076417728,[[3093.0,1.0797],[3092.9,0.32331],[3092.4,0.06465702],[3092.3,3.0],[3090.4,1.292195]],[[3093.6,3.2925624],[3093.8,3.23231],[3093.9,0.7577],[3094.2,3.23189],[3094.3,3.01]]]
["bitfinex","ETHUSD",1732076469440,[[3093.3,0.7501],[3093.2,0.32328],[3093.0,0.3233],[3092.7,0.32333],[3092.4,0.07465455]],[[3093.8,3.23234],[3093.9,0.7857],[3094.0,3.23214],[3094.2,1.35240357],[3094.4,3.2317]]]
["bitfinex","ETHUSD",1732076515458,[[3095.2,1.20698783],[3095.0,0.3231],[3094.8,0.32312],[3094.7,3.07460579],[3094.6,3.50311321]],[[3095.3,0.005],[3095.5,0.005],[3095.9,0.0599924],[3096.0,3.23002],[3096.2,0.8004]]]
["bitfinex","ETHUSD",1732076558722,[[3094.2,0.7618],[3093.5,3.06463485],[3093.4,3.7403],[3093.3,0.09921562],[3090.9,3.30934026]],[[3094.5,3.23155],[3094.7,3.23135],[3094.9,1.1808034],[3095.1,3.23095],[3095.3,1.35740357]]]
["bitfinex","ETHUSD",1732076600866,[[3093.4,0.07725342],[3093.3,0.7847],[3092.9,0.09512178],[3092.7,6.78894252]],[[3094.0,3.23208],[3094.2,3.2918424],[3094.4,0.7702],[3095.0,0.01]]]
["bitfinex","ETHUSD",1732076639398,[[3093.1,0.55],[3093.0,0.7999],[3092.8,0.55],[3092.3,6.46665706],[3091.2,5.16068853]],[[3093.6,0.0599924],[3093.7,3.2324],[3093.8,0.8269],[3093.9,3.23219],[3094.2,3.23189]]]
["bitfinex","ETHUSD",1732076687993,[[3093.4,0.8178],[3092.9,0.06464553],[3092.8,0.09618685],[3092.7,0.923987],[3092.3,2.00215705]],[[3093.8,3.23227],[3094.0,3.23215],[3094.2,0.7735],[3094.4,3.23169],[3094.7,1.35144905]]]
["bitfinex","ETHUSD",1732076740066,[[3092.9,0.55],[3092.4,0.8005],[3091.9,3.38696844],[3091.8,1.44832227],[3091.7,5.40415705]],[[3093.0,3.23312],[3093.2,4.02973],[3093.6,3.23254],[3093.9,1.35144905],[3095.0,8.77]]]
["bitfinex","ETHUSD",1732076781308,[[3094.7,0.55],[3094.6,1.15514],[3094.5,0.32315],[3094.2,3.0],[3092.4,4.44807932]],[[3095.3,3.2357],[3095.4,0.7936]]]
["bitfinex","ETHUSD",1732076817921,[[3095.2,0.94019064],[3095.0,1.08829],[3094.6,0.32313],[3094.5,3.0],[3094.2,0.06461713]],[[3095.3,0.005],[3095.5,0.005],[3095.8,3.23018],[3096.0,3.2899724],[3096.1,0.8214]]]
["bitfinex","ETHUSD",1732076871624,[[3095.4,0.93795283],[3095.3,0.32306],[3095.1,3.8242],[3094.9,0.3231],[3094.6,0.07461197]],[[3095.5,0.005],[3095.9,0.8290924],[3096.2,6.45963],[3096.7,3.24925],[3100.1,12.27794129]]]
["bitfinex","ETHUSD",1732076923956,[[3095.9,0.323],[3095.7,0.65577813],[3095.5,3.0],[3095.4,5.32897772],[3095.3,0.17638266]],[[3096.2,0.7681],[3096.5,3.2894424],[3096.6,3.3694336],[3097.0,3.0],[3098.1,8.77]]]
["bitfinex","ETHUSD",1732076964802,[[3095.8,0.94208274],[3095.7,0.32302],[3095.6,1.10783],[3095.3,3.0],[3095.2,1.34538139]],[[3096.2,3.22976],[3096.4,3.22956],[3096.5,0.8219],[3096.6,0.1400436],[3096.9,3.23905]]]
["bitfinex","ETHUSD",1732077001947,[[3096.5,0.05850393],[3096.4,0.64591],[3096.3,0.33209195],[3096.2,1.42405],[3095.9,3.0]],[[3096.6,0.1400436],[3097.0,3.22894],[3097.1,0.0599924],[3097.2,3.22876],[3097.6,3.23831]]]
["bitfinex","ETHUSD",1732077060758,[[3098.8,0.05238337],[3098.7,1.29085],[3098.6,0.7562],[3098.5,1.29093],[3098.1,1.62227412]],[[3099.3,0.0599924],[3099.4,3.22651],[3099.5,0.7645],[3099.6,0.1400436],[3099.9,3.24595]]]
["bitfinex","ETHUSD",1732077100692,[[3095.1,0.7918],[3095.0,1.29239],[3094.8,1.62440925],[3094.6,0.05140562],[3094.5,1.29258]],[[3095.7,3.2902824],[3095.8,3.23026],[3096.0,0.7962],[3096.4,3.22962],[3096.6,0.02]]]
["bitfinex","ETHUSD",1732077136383,[[3095.7,1.29211],[3095.6,1.29212],[3095.5,0.3321419],[3095.2,0.7669],[3095.1,1.35693958]],[[3096.1,0.8191],[3096.2,0.6782318],[3096.4,3.22962],[3096.5,0.0599924],[3096.6,3.22936]]]
["bitfinex","ETHUSD",1732077174176,[[3096.6,1.29171],[3096.5,1.29177],[3096.3,0.7917],[3096.0,1.29197],[3095.9,0.0645863]],[[3097.2,0.7716],[3097.3,3.2886324],[3097.5,3.22845],[3097.7,0.72878724],[3097.8,0.01]]]
["bitfinex","ETHUSD",1732077236772,[[3096.8,0.818],[3096.7,1.84169],[3096.5,1.29177],[3096.2,0.3327789],[3095.1,3.36313654]],[[3097.3,3.22863],[3097.5,3.22843],[3097.7,0.7534],[3097.9,3.22806],[3098.1,0.02]]]
["bitfinex","ETHUSD",1732077262633,[[3096.1,1.33210943],[3096.0,1.29198],[3095.7,0.8194],[3095.4,4.2922],[3095.3,4.39]],[[3096.5,0.401437],[3096.6,0.8450924],[3096.7,3.22927],[3096.9,3.22904],[3102.0,3.95671836]]]
["bitfinex","ETHUSD",1732077314230,[[3096.5,0.0401552],[3096.4,0.55],[3096.2,0.8305],[3095.7,0.01],[3095.3,1.44511783]],[[3097.1,0.8029],[3107.7,22.3438354],[3113.9,21.8629],[3115.4,8.06131307],[3119.3,39.0075463]]]
["bitfinex","ETHUSD",1732077357744,[[3096.4,0.55],[3096.3,0.8115],[3096.2,0.9689],[3096.0,3.0],[3095.9,0.96901]],[[3096.8,3.22915],[3096.9,4.01683],[3097.0,0.0599924],[3097.4,3.22856],[3097.8,3.22815]]]
["bitfinex","ETHUSD",1732077389525,[[3096.9,1.83560268],[3096.6,0.96879],[3096.3,1.36593761],[3095.9,0.10594636],[3095.5,2.01807208]],[[3097.5,3.22848],[3097.7,4.02614],[3098.0,3.23793],[3098.2,0.01],[3098.5,0.09453411]]]
["bitfinex","ETHUSD",1732077446274,[[3095.3,1.0],[3094.2,0.7648],[3093.9,0.96964],[3093.8,0.03325112],[3093.7,1.30256697]],[[3095.4,8.09345424],[3095.5,0.01],[3095.6,6.47095],[3095.9,3.23008],[3096.6,0.33367518]]]
["bitfinex","ETHUSD",1732077497555,[[3093.8,0.8008],[3093.7,0.33411192],[3093.6,0.96973],[3093.5,0.96977],[3090.8,4.82835386]],[[3094.3,3.23179],[3094.4,0.76172913],[3094.5,3.5950113],[3094.6,0.7906],[3094.9,3.23117]]]
["bitfinex","ETHUSD",1732077540525,[[3094.3,0.7728],[3094.0,1.01958382],[3093.9,0.96963],[3093.8,0.39796771],[3093.6,0.96972]],[[3094.7,3.23133],[3094.9,3.23116],[3095.2,0.8236924],[3095.3,3.23075],[3095.6,0.01]]]
["bitfinex","ETHUSD",1732077614297,[[3096.4,0.7889],[3096.3,0.96889],[3096.1,0.96895],[3095.9,3.06458683],[3095.8,0.96905]],[[3097.0,3.22895],[3097.2,3.22875],[3097.4,0.7766],[3097.6,3.86109561],[3102.5,10.0]]]
["bitfinex","ETHUSD",1732077636510,[[3096.6,0.7781],[3096.3,0.96889],[3096.1,1.30166105],[3095.9,3.0],[3095.8,0.97904]],[[3096.9,3.2291],[3097.1,3.22884],[3097.3,0.8266],[3097.9,3.02]]]
["bitfinex","ETHUSD",1732077697577,[[3096.6,1.04412093],[3096.5,1.78222],[3096.4,0.33303904],[3096.2,0.06457975],[3096.0,0.97898]],[[3097.2,5.37446848],[3097.3,0.322855],[3097.4,3.22855],[3097.6,0.39677623],[3097.7,3.22829]]]
["bitfinex","ETHUSD",1732077756487,[[3097.1,0.07265425],[3096.7,0.8246],[3096.5,3.0],[3096.4,1.30220885],[3096.0,0.97898]],[[3097.5,3.22844],[3097.6,0.33682668],[3097.7,3.22822],[3097.8,2.15184848]]]
["bitfinex","ETHUSD",1732077804400,[[3096.0,0.06790908],[3095.9,0.7799],[3095.8,0.96905],[3095.6,0.96911],[3095.3,0.06459992]],[[3096.4,4.57832848],[3096.5,0.7887],[3096.6,3.5663444],[3096.9,1.34874848],[3099.4,10.0445276]]]
["bitfinex","ETHUSD",1732077884419,[[3095.1,1.03502898],[3095.0,1.30332917],[3094.8,0.89491572],[3094.5,3.96945],[3094.3,1.35624697]],[[3095.5,0.8086],[3095.7,3.23029],[3095.9,1.68575612],[3096.7,3.23929],[3097.3,5.95500499]]]
["bitfinex","ETHUSD",1732077918812,[[3095.6,0.06125592],[3095.5,0.96912],[3095.4,0.7901],[3095.3,0.96919],[3095.1,0.06460485]],[[3096.1,4.00398],[3096.2,3.22977],[3096.3,1.40874088],[3097.5,0.96917],[3097.6,0.90549624]]]
["bitfinex","ETHUSD",1732077973048,[[3094.6,0.0594199],[3094.5,1.77234],[3094.3,0.06461841],[3094.2,0.96953],[3093.9,0.97963]],[[3095.1,3.23095],[3095.2,0.7827],[3095.3,3.23074],[3095.4,1.34874848],[3095.5,0.33698029]]]
["bitfinex","ETHUSD",1732078021390,[[3095.2,0.7668],[3095.1,0.96926],[3095.0,0.96927],[3094.6,0.06461092],[3094.5,3.97944]],[[3095.7,2.16424848],[3095.8,3.23025],[3096.0,3.23002],[3096.2,3.22982],[3096.9,1.44505566]]]
["bitfinex","ETHUSD",1732078109431,[[3096.0,1.93794],[3095.9,0.7669],[3095.7,1.93814],[3095.4,1.93832],[3095.2,3.33391374]],[[3096.3,0.33686593],[3096.5,1.34874848],[3096.6,7.0366],[3096.7,3.22929],[3096.9,1.34874848]]]
["bitfinex","ETHUSD",1732078123000,[[3097.1,0.05699018],[3096.8,1.93743],[3096.7,1.9375],[3096.6,0.7669],[3096.2,1.93783]],[[3097.2,1.34874848],[3097.3,0.8671924],[3097.4,3.22855],[3097.6,3.22831],[3097.7,3.0]]]
["bitfinex","ETHUSD",1732078172999,[[3096.2,1.93783],[3096.1,2.73697],[3095.6,2.01280181],[3095.4,5.33],[3095.3,1.35624697]],[[3096.8,5.36618848],[3097.0,3.2889224],[3097.3,3.22868],[3097.5,3.33671469],[3098.1,3.22784]]]
["bitfinex","ETHUSD",1732078219682,[[3094.8,0.04979432],[3094.7,2.44025],[3094.5,1.61575],[3094.3,0.33351688],[3094.2,0.06461899]],[[3095.2,0.7901],[3095.3,0.0599924],[3095.4,3.23062],[3095.5,1.34874848],[3095.6,3.23041]]]
["bitfinex","ETHUSD",1732078269416,[[3094.3,0.0890344],[3094.1,2.40276],[3094.0,1.61599],[3093.7,0.39904156],[3093.4,2.01871062]],[[3094.6,0.0599924],[3094.7,4.03504],[3094.9,4.57989848],[3095.1,0.33696432],[3095.9,0.09463025]]]
["bitfinex","ETHUSD",1732078335534,[[3095.0,1.61549],[3094.9,1.70451597],[3094.7,0.8038],[3094.5,0.3342708],[3094.4,0.06462018]],[[3095.4,0.43981616],[3095.5,5.41009848],[3095.6,0.33692157],[3095.8,3.23023],[3096.1,3.22991]]]
["bitfinex","ETHUSD",1732078364644,[[3096.1,1.70376378],[3096.0,1.61498],[3095.6,0.7808],[3095.4,1.61527],[3087.5,0.01313717]],[[3096.3,1.34874848],[3096.4,0.7845],[3096.6,3.0],[3096.7,3.22928],[3096.9,4.59118528]]]
["bitfinex","ETHUSD",1732078420857,[[3095.9,2.019285],[3095.7,2.42752],[3095.4,3.0],[3095.3,1.61531],[3087.8,0.01313589]],[[3096.3,0.7578],[3096.4,1.40874088],[3096.5,3.22945],[3096.8,3.22918],[3096.9,1.36211528]]]
["bitfinex","ETHUSD",1732078467244,[[3096.8,1.69826895],[3096.6,1.61463],[3096.4,0.7613],[3096.3,0.39915396],[3096.2,1.61485]],[[3096.9,0.0133668],[3097.2,0.8035],[3097.3,3.22862],[3097.4,3.22855],[3097.5,1.68552263]]]
["bitfinex","ETHUSD",1732078542192,[[3096.8,9.41936217],[3096.7,1.30167],[3096.6,1.34560673],[3096.5,0.09691333],[3096.4,3.32021009]],[[3096.9,0.0133668],[3097.7,0.8323],[3098.2,3.22776],[3098.3,0.0599924],[3098.4,4.57624848]]]
["bitfinex","ETHUSD",1732078593048,[[3097.7,1.29125],[3097.5,1.35591288],[3097.3,0.33242477],[3097.2,0.8298],[3097.1,0.02]],[[3098.2,0.8322],[3098.3,3.22758],[3098.4,1.40874088],[3098.5,3.22736],[3098.9,3.22698]]]
["bitfinex","ETHUSD",1732078642167,[[3098.7,0.87359672],[3098.4,1.84098],[3098.3,1.29099],[3098.1,0.33081352],[3097.9,0.01]],[[3099.0,3.22685],[3099.1,0.0599924],[3099.2,4.57538848],[3099.3,0.7637],[3099.5,3.22636]]]
["bitfinex","ETHUSD",1732078688796,[[3099.2,0.06935796],[3099.1,0.30547894],[3099.0,3.05473942],[3098.7,3.01],[3098.6,0.06452435]],[[3099.7,0.8268],[3099.8,6.45221],[3099.9,0.1403214],[3100.0,1.34874848],[3100.4,3.22548]]]
["bitfinex","ETHUSD",1732078730569,[[3097.3,0.27299138],[3097.2,2.72991378],[3097.0,3.02244],[3096.9,0.33140022],[3096.7,3.33664321]],[[3097.9,4.04581],[3098.0,3.22789],[3098.4,2.92182507],[3098.6,3.22732],[3108.6,17.25931941]]]
["bitfinex","ETHUSD",1732078792182,[[3096.0,0.04371341],[3095.7,2.26119],[3095.6,2.26122],[3095.5,0.7896],[3095.2,4.05566186]],[[3096.2,0.8760924],[3096.3,4.57884935],[3096.6,3.22943],[3096.8,3.0],[3096.9,4.57826935]]]
["bitfinex","ETHUSD",1732078836903,[[3097.0,2.62682704],[3096.9,3.40931],[3096.6,1.86315273],[3096.3,0.33069444],[3095.9,3.01]],[[3097.5,1.40916175],[3097.7,3.22822],[3098.0,3.22798],[3098.1,0.02],[3098.2,3.22772]]]
["bitfinex","ETHUSD",1732078902587,[[3099.5,3.06559941],[3098.9,0.7786],[3098.6,2.58179],[3098.3,3.9292958],[3098.1,3.3300381]],[[3099.6,3.22622],[3099.7,5.66503594],[3099.9,0.1403214],[3100.0,3.23584],[3100.1,0.01]]]
["bitfinex","ETHUSD",1732078953467,[[3096.3,0.7973],[3096.2,2.58379],[3096.0,2.58397],[3095.7,0.06459068],[3095.6,2.58429]],[[3096.8,3.22923],[3096.9,0.322893],[3097.2,0.8127],[3097.4,3.23856],[3097.5,5.93333899]]]
["bitfinex","ETHUSD",1732079033784,[[3092.5,0.0360762],[3092.3,0.2593],[3092.0,5.82136],[3091.8,2.92917384],[3091.5,0.06468205]],[[3092.7,0.50113762],[3092.8,3.23331],[3092.9,0.7991],[3093.0,0.323312],[3093.2,3.23294]]]
["bitfinex","ETHUSD",1732079057498,[[3091.1,2.94546254],[3091.0,2.91161],[3090.9,0.7653],[3090.6,2.92917384],[3090.4,2.91219]],[[3091.6,0.403101],[3091.7,6.23456],[3091.8,3.23437],[3091.9,0.7964],[3092.4,0.01]]]
["bitfinex","ETHUSD",1732079100237,[[3092.6,2.91014],[3092.4,0.03363635],[3092.3,0.8242],[3092.2,2.92917384],[3091.9,2.91077]],[[3093.1,3.0],[3093.2,4.05867],[3093.3,3.68409808],[3093.4,3.0],[3093.5,0.6870808]]]
["bitfinex","ETHUSD",1732079141287,[[3093.4,0.08922609],[3092.9,2.9098],[3092.8,0.778],[3092.7,5.83924384],[3092.4,2.91031]],[[3093.5,3.2326],[3093.6,3.23248],[3093.9,0.7688],[3094.2,3.2319],[3094.6,3.2515]]]
["bitfinex","ETHUSD",1732079186986,[[3092.1,0.08908616],[3092.0,0.7634],[3091.7,3.202087],[3091.2,5.93147],[3090.8,3.48933605]],[[3092.5,3.23369],[3092.7,3.23345],[3092.8,0.7508],[3093.1,3.53305],[3093.2,3.0]]]
["bitfinex","ETHUSD",1732079268483,[[3092.2,0.08319516],[3092.1,0.8101],[3092.0,2.5873],[3091.8,2.58748],[3091.7,1.35348921]],[[3092.6,3.23352],[3092.8,6.23335],[3093.0,2.80773721],[3093.2,3.23291],[3094.0,3.66727435]]]
["bitfinex","ETHUSD",1732079316269,[[3092.7,0.7892],[3092.4,3.94046921],[3091.8,2.67211279],[3091.7,3.396]],[[3093.0,3.2332],[3093.3,4.429403],[3093.6,7.58600921],[3093.9,0.01],[3094.1,3.24199]]]
["bitfinex","ETHUSD",1732079368126,[[3094.7,2.66245142],[3094.6,3.38194],[3094.4,2.92865937],[3094.1,2.8518311],[3094.0,2.60561]],[[3095.3,3.0],[3095.4,3.23064],[3095.6,3.628578],[3095.7,0.7513],[3096.0,3.22998]]]
["bitfinex","ETHUSD",1732079422127,[[3095.0,0.7981],[3094.5,5.17037],[3094.4,0.01],[3094.2,0.01],[3094.1,2.58551]],[[3095.8,0.8204],[3096.3,3.22972],[3096.5,3.0],[3096.7,3.23928]]]
["bitfinex","ETHUSD",1732079540805,[[3095.5,2.15289167],[3095.3,2.58455],[3095.2,0.54483494],[3095.1,3.93570167],[3094.8,5.68235805]],[[3096.0,3.23],[3096.1,3.22989],[3096.6,0.7604],[3096.7,3.22931],[3096.8,3.0]]]
["bitfinex","ETHUSD",1732079602135,[[3096.4,3.38432],[3096.2,2.58379],[3096.1,2.92407875],[3095.9,0.01],[3095.8,2.5941]],[[3097.0,3.22901],[3097.2,4.04075],[3097.5,3.22845],[3098.0,3.22792],[3098.1,2.93407875]]]
["bitfinex","ETHUSD",1732079656957,[[3097.6,0.70290047],[3097.5,4.0289147],[3097.4,5.58273],[3097.3,3.21446702],[3097.2,3.39]],[[3098.1,3.22779],[3098.3,4.0211],[3098.4,1.75],[3098.5,3.2274],[3101.4,10.00906008]]]
["bitfinex","ETHUSD",1732079712060,[[3096.1,1.6149],[3095.0,0.814],[3094.6,2.262],[3094.5,2.92358711],[3094.4,2.26213]],[[3096.2,7.05997],[3096.4,9.38287711],[3096.5,0.01],[3096.8,3.2292],[3097.0,3.22898]]]
["bitfinex","ETHUSD",1732079759973,[[3094.5,0.55],[3094.4,0.7815],[3094.1,2.26232],[3094.0,5.92358711],[3093.9,2.26251]],[[3094.8,3.23125],[3094.9,4.00752],[3095.4,3.23064],[3095.7,0.01],[3095.8,3.01]]]
["bitfinex","ETHUSD",1732079791688,[[3096.1,0.06281358],[3095.6,0.55],[3095.5,3.07663],[3095.4,2.26139],[3094.9,2.27177]],[[3096.2,3.22983],[3096.4,3.22955],[3096.5,0.7998],[3096.6,3.0],[3096.7,3.22925]]]
["bitfinex","ETHUSD",1732079856408,[[3098.1,0.06245113],[3098.0,0.55],[3097.9,0.789],[3097.8,2.25963],[3097.6,2.25974]],[[3098.3,0.402285],[3098.4,3.22755],[3098.6,3.22729],[3098.8,0.7953],[3099.0,3.2269]]]
["bitfinex","ETHUSD",1732079905658,[[3099.8,9.64476312],[3099.7,0.01],[3099.6,5.19168155],[3099.4,2.25849],[3099.1,3.70220362]],[[3099.9,0.1403214],[3100.8,3.22499],[3100.9,0.7882],[3101.0,3.22479],[3101.4,3.0]]]
["bitfinex","ETHUSD",1732079958296,[[3101.6,1.6121],[3101.0,0.01],[3100.9,0.01],[3100.5,2.32216796],[3100.4,2.25777]],[[3101.7,6.638176],[3101.9,6.44775],[3102.0,2.92340155],[3102.4,3.22338],[3102.5,3.0]]]
["bitfinex","ETHUSD",1732079965040,[[3101.6,1.6121],[3100.7,0.88228973],[3100.6,2.25758],[3100.5,0.01],[3100.4,5.18115155]],[[3101.7,9.638176],[3101.9,6.44775],[3102.3,2.92340155],[3102.4,3.22338],[3104.4,1.67405792]]]
["bitfinex","ETHUSD",1732080079763,[[3103.2,0.01],[3103.1,0.56],[3103.0,28.2157986],[3102.8,1.34368466],[3102.5,2.25622]],[[3103.3,3.22237],[3103.9,2.24645347],[3104.0,4.56533466],[3104.8,3.22084],[3120.0,7.0659]]]
["bitfinex","ETHUSD",1732080130048,[[3106.0,4.45086904],[3105.9,0.01],[3105.8,5.15148],[3105.7,6.30371628],[3105.6,0.42706154]],[[3106.1,0.1403214],[3106.9,3.21867],[3107.0,0.8078],[3107.1,3.21847],[3107.3,3.0]]]
["bitfinex","ETHUSD",1732080169298,[[3109.3,0.02],[3109.1,1.6082],[3108.8,2.95930891],[3108.7,3.68861],[3108.6,2.90771628]],[[3109.4,3.21605],[3109.5,0.7608],[3109.6,3.21584],[3110.1,3.21538],[3110.4,6.12281628]]]
["bitfinex","ETHUSD",1732080204968,[[3112.7,0.01],[3112.5,0.01],[3112.4,0.8036],[3112.2,3.27731926],[3112.1,0.50088404]],[[3112.9,3.21247],[3113.2,0.09985865],[3113.3,0.2186],[3113.4,0.005],[3113.8,6.11926628]]]
["bitfinex","ETHUSD",1732080242783,[[3110.7,0.0732436],[3110.4,0.3452167],[3110.3,0.7934],[3110.0,2.89387],[3109.8,2.89405]],[[3110.8,3.2146],[3111.0,3.2145],[3111.3,3.43275],[3111.6,3.21383],[3111.9,2.90771628]]]
["bitfinex","ETHUSD",1732080284572,[[3110.2,0.01],[3110.1,0.8004],[3110.0,0.33526125],[3109.9,2.89395],[3109.7,2.89415]],[[3110.5,6.43001],[3111.0,0.2186],[3111.1,3.21435],[3111.3,3.0],[3117.7,1.04177509]]]
["bitfinex","ETHUSD",1732080331903,[[3112.5,0.06818557],[3112.4,0.01],[3112.2,0.7693],[3112.0,2.89194],[3111.9,2.89208]],[[3112.7,3.21268],[3112.8,3.855027],[3113.2,0.31845865],[3113.4,3.21698],[3116.2,2.11882999]]]
["bitfinex","ETHUSD",1732080378918,[[3113.1,4.08401984],[3113.0,5.80875628],[3112.7,3.35059809],[3112.6,0.31973533],[3018.5,2.48073064]],[[3113.2,0.09985865],[3113.4,0.005],[3113.7,1.75],[3114.0,3.21131],[3114.1,0.2186]]]
["bitfinex","ETHUSD",1732080392298,[[3113.0,0.02],[3112.9,0.8035],[3112.8,2.89128],[3112.6,5.79916628],[3112.2,2.89181]],[[3113.2,0.09985865],[3113.4,0.005],[3113.5,3.21182],[3113.7,4.96165],[3117.3,0.33499988]]]
["bitfinex","ETHUSD",1732080477948,[[3110.6,0.83097056],[3110.5,2.89339],[3110.2,2.89367],[3109.8,6.36171628],[3107.6,6.23107335]],[[3111.1,3.857152],[3111.3,3.21411],[3111.4,0.321388],[3111.6,3.7913],[3111.7,3.21372]]]
["bitfinex","ETHUSD",1732080534550,[[3111.0,0.03649586],[3110.9,4.23070187],[3110.8,0.7526],[3110.7,2.89322],[3110.4,2.89346]],[[3111.4,3.397478],[3111.5,3.21388],[3111.6,3.97476],[3111.9,0.01],[3112.1,4.56092187]]]
["bitfinex","ETHUSD",1732080572594,[[3110.6,2.89326],[3110.5,4.04282902],[3110.2,2.89479612],[3110.0,5.89381],[3109.9,0.31901587]],[[3111.3,3.2141],[3111.4,3.214],[3111.6,0.8307],[3111.9,3.22352],[3112.6,0.79480338]]]
["bitfinex","ETHUSD",1732080620081,[[3112.0,0.8292],[3111.8,2.89221],[3111.5,3.0],[3111.4,3.8016475],[3110.8,0.31317678]],[[3112.5,3.21292],[3112.8,3.21255],[3113.1,0.7599],[3113.2,3.31204865],[3114.8,8.77]]]
["bitfinex","ETHUSD",1732080656894,[[3109.9,0.8331],[3109.8,2.57244],[3109.6,0.33521695],[3108.5,3.99552039],[3108.2,3.05001649]],[[3110.7,3.21472],[3111.1,0.7806],[3111.2,6.2142],[3111.5,0.01],[3111.7,3.22368]]]
["bitfinex","ETHUSD",1732080694906,[[3108.8,3.7195734],[3108.7,2.57341],[3108.6,0.33534399],[3108.4,3.0],[3108.1,3.7005017]],[[3109.4,3.21606],[3109.6,4.04508],[3110.0,3.21547],[3110.4,6.22505],[3113.0,1.69695347]]]
["bitfinex","ETHUSD",1732080737447,[[3108.0,3.35868],[3107.7,2.57422],[3107.6,0.593346],[3107.3,2.57454],[3107.1,0.31583059]],[[3108.7,1.16229],[3108.8,3.2167],[3109.2,3.21631],[3109.4,0.02],[3109.8,8.77]]]
["bitfinex","ETHUSD",1732080778549,[[3108.6,2.57349],[3108.4,1.114739],[3108.3,2.57372],[3108.2,0.31604001],[3108.1,0.06433488]],[[3109.2,3.21627],[3109.3,0.778],[3109.4,3.21608],[3109.8,0.399353],[3109.9,3.21555]]]
["bitfinex","ETHUSD",1732080819177,[[3109.4,3.38378],[3109.2,2.57296],[3109.1,0.31747075],[3108.9,2.57321],[3108.7,0.01]],[[3110.0,3.21545],[3110.2,3.21526],[3110.4,1.499624],[3110.6,6.21485],[3111.0,0.02]]]
["bitfinex","ETHUSD",1732080868030,[[3108.0,3.40358],[3107.9,2.57406],[3107.6,0.31777439],[3107.4,3.06434484],[3107.3,3.387]],[[3108.6,3.21695],[3108.8,3.21667],[3108.9,0.8103],[3109.2,3.21635],[3109.5,0.01]]]
["bitfinex","ETHUSD",1732080917718,[[3105.3,2.57616],[3104.9,0.7716]],[[3106.0,3.2196],[3107.9,0.33590045],[3110.2,3.21532]]]
["bitfinex","ETHUSD",1732080959566,[[3105.4,2.57615],[3105.2,2.57625],[3105.0,0.3816578],[3104.8,2.57662],[3104.4,5.95395]],[[3106.1,3.21955],[3106.3,3.97879],[3106.7,6.21886],[3107.0,3.23861],[3107.9,5.28]]]
["bitfinex","ETHUSD",1732081016384,[[3106.0,0.06792283],[3105.6,0.8145],[3105.4,2.57611],[3105.3,2.57618],[3105.0,0.06439506]],[[3106.1,3.21947],[3106.3,3.21935],[3106.4,0.7779],[3106.6,3.21902],[3106.8,0.01]]]
["bitfinex","ETHUSD",1732081047262,[[3103.5,0.0660599],[3103.4,0.8316],[3103.0,2.7184614],[3102.7,2.64283442],[3102.6,3.0]],[[3103.6,3.22206],[3103.8,3.22186],[3104.1,0.40434],[3104.2,4.0434],[3104.7,6.23099]]]
["bitfinex","ETHUSD",1732081087148,[[3106.1,0.0656072],[3106.0,0.7604],[3105.5,2.57604],[3104.9,3.33114449],[3104.8,0.01]],[[3106.3,3.21926],[3106.4,0.643823],[3106.8,3.8042],[3107.1,0.01],[3107.4,3.21818]]]
["bitfinex","ETHUSD",1732081129348,[[3103.5,0.0555872],[3103.4,0.7887],[3103.0,2.7184514],[3102.9,0.32229039],[3102.8,2.5783]],[[3103.8,3.22186],[3104.0,0.8311],[3104.2,0.322144],[3104.6,3.0],[3104.7,0.01]]]
["bitfinex","ETHUSD",1732081174984,[[3102.7,0.7563],[3102.6,3.22302],[3102.5,3.22319],[3102.0,3.22367],[3098.8,7.71658487]],[[3103.2,4.0877104],[3103.3,2.109384],[3103.4,3.22228],[3103.5,3.0],[3103.8,0.02]]]
["bitfinex","ETHUSD",1732081222304,[[3102.4,4.02012],[3102.2,3.22343],[3101.8,3.22389],[3101.7,3.01],[3101.5,1.33542641]],[[3102.9,0.322273],[3103.0,3.22275],[3103.2,3.22248],[3103.4,0.7809],[3103.6,3.22206]]]
["bitfinex","ETHUSD",1732081274067,[[3103.9,3.22173],[3103.7,3.28991099],[3103.6,0.7844],[3103.2,3.22242],[3102.7,0.02]],[[3104.5,4.01194],[3104.7,3.22094],[3105.0,0.01],[3105.1,0.50307165]]]
["bitfinex","ETHUSD",1732081321301,[[3104.8,0.86493727],[3104.7,3.2209],[3104.4,3.22118],[3104.0,3.2216],[3103.8,3.22181]],[[3105.2,3.22045],[3105.4,4.02363],[3105.5,3.0],[3105.7,1.287514],[3105.8,3.2298]]]
["bitfinex","ETHUSD",1732081383590,[[3102.6,0.7879],[3102.5,3.2827022],[3102.3,3.22334],[3101.9,3.22377],[3101.8,0.07445949]],[[3103.1,3.2226],[3103.4,3.99686],[3103.6,3.22212],[3103.8,0.01],[3105.2,0.90319626]]]
["bitfinex","ETHUSD",1732081419358,[[3103.2,3.22245],[3103.1,0.7903],[3103.0,3.22264],[3102.5,3.22314],[3102.2,3.23345]],[[3103.7,3.5839482],[3104.0,3.22169],[3104.1,0.7582],[3104.2,3.0],[3105.5,8.77]]]
["bitfinex","ETHUSD",1732081481913,[[3103.7,0.04850054],[3103.6,0.8131],[3103.4,3.22226],[3103.2,3.22247],[3102.8,3.22286]],[[3104.0,3.22168],[3104.1,0.401826],[3104.2,3.22147],[3104.3,0.8005],[3104.4,3.0]]]
["bitfinex","ETHUSD",1732081539100,[[3103.0,0.04381558],[3102.9,0.7876],[3102.8,3.22287],[3102.6,3.22306],[3102.2,6.52447]],[[3103.4,3.627518],[3103.6,4.05218],[3104.0,3.22168],[3104.1,3.413147],[3104.3,3.32746905]]]
["bitfinex","ETHUSD",1732081595445,[[3102.8,0.7528],[3102.7,3.22299],[3102.4,3.22326],[3102.1,3.22358],[3102.0,0.01]],[[3103.2,3.2225],[3103.4,3.22231],[3103.6,1.086606],[3103.8,3.22191],[3104.6,3.22105]]]
["bitfinex","ETHUSD",1732081647321,[[3103.3,0.03563143],[3103.2,4.775024],[3103.1,3.22257],[3102.6,3.22305],[3102.4,0.02]],[[3103.8,2.70952934],[3103.9,3.0],[3104.0,3.22165],[3104.1,0.8069],[3104.5,3.22113]]]
["bitfinex","ETHUSD",1732081677440,[[3105.0,0.03530646],[3104.9,3.22071],[3104.8,1.28014396],[3104.7,3.2209],[3104.3,3.2213]],[[3105.5,6.22011],[3105.6,6.42002],[3105.8,0.8137],[3106.1,3.21948],[3107.6,4.4829518]]]
["bitfinex","ETHUSD",1732081743482,[[3106.5,0.03151822],[3106.4,0.773],[3106.0,3.21951],[3105.7,0.01]],[[3106.7,3.21885],[3106.9,3.21868],[3107.1,0.7608],[3107.4,3.21812],[3107.5,4.69928341]]]
["bitfinex","ETHUSD",1732081801677,[[3105.7,0.03166451],[3105.6,4.01842],[3105.4,3.622043],[3105.1,3.22044],[3105.0,0.01]],[[3106.3,7.93368513],[3106.4,4.0501],[3106.5,2.90830859],[3106.6,5.56886743],[3112.3,0.1403214]]]
["bitfinex","ETHUSD",1732081847390,[[3106.4,1.148911],[3106.2,3.21931],[3106.1,0.33567437],[3106.0,3.21952],[3105.8,3.39]],[[3106.8,3.21876],[3107.0,3.21853],[3107.1,2.16942787],[3107.4,3.21819],[3107.7,1.66251087]]]
["bitfinex","ETHUSD",1732081895510,[[3105.9,0.06969882],[3105.8,1.11829985],[3105.7,2.89789],[3105.5,2.89804],[3105.2,4.34072787]],[[3106.3,6.43863],[3106.4,1.34072787],[3106.7,0.8148],[3106.8,3.21877],[3265.5,5.0]]]
["bitfinex","ETHUSD",1732081945331,[[3107.1,0.0656483],[3107.0,0.8065],[3106.9,2.89671],[3106.7,2.89693],[3106.3,2.89732]],[[3107.6,3.0],[3107.7,3.21783],[3107.9,3.6984123],[3108.1,3.21745],[3108.3,0.02]]]
["bitfinex","ETHUSD",1732081987351,[[3107.3,0.06349807],[3107.2,3.68072],[3107.1,175.6641],[3106.9,2.89673],[3106.6,7.23770836]],[[3107.9,4.55838836],[3108.0,0.7935],[3108.3,3.21723],[3108.5,9.67367616],[3108.7,3.22683]]]
["bitfinex","ETHUSD",1732082043746,[[3107.1,111.71892189],[3106.5,0.7736],[3105.8,3.21969],[3105.7,3.2198],[3105.2,3.22035]],[[3107.2,8.31975836],[3107.3,9.90758999],[3107.5,3.2181],[3107.7,4.55856836],[3107.8,21.6983813]]]
["bitfinex","ETHUSD",1732082132495,[[3107.2,0.80973717],[3107.1,65.26644949],[3107.0,3.21852],[3106.7,3.2188],[3106.3,3.21922]],[[3107.3,1.34072836],[3107.5,6.21804],[3107.8,3.21775],[3108.0,0.01],[3109.6,3.21585]]]
["bitfinex","ETHUSD",1732082174476,[[3107.2,0.04849253],[3107.1,65.26644949],[3106.4,0.7924],[3105.7,3.21983],[3105.5,3.22004]],[[3107.3,10.0367572],[3107.5,6.44614],[3107.6,0.01],[3107.7,1.34072836],[3107.8,4.41773]]]
["bitfinex","ETHUSD",1732082253666,[[3107.2,0.0483466],[3107.1,48.54663065],[3106.8,6.43735],[3106.2,4.56039494],[3105.2,2.0201117]],[[3107.4,3.21819],[3107.5,3.21802],[3107.6,1.34106494],[3107.9,3.21761],[3108.0,3.8068]]]
["bitfinex","ETHUSD",1732082322724,[[3107.8,0.7598],[3107.6,0.04811994],[3107.5,0.8620518],[3107.4,0.01],[3107.3,0.01]],[[3108.5,0.7947],[3108.6,1.2],[3109.0,3.0],[3109.1,0.01],[3109.3,7.78428885]]]
["bitfinex","ETHUSD",1732082394427,[[3107.3,0.8297],[3107.1,47.72413065],[3107.0,6.43694],[3106.6,6.59892],[3106.5,4.34106494]],[[3107.6,3.21795],[3107.7,3.21782],[3107.9,1.34106494],[3108.1,0.7786],[3108.2,3.21736]]]
["bitfinex","ETHUSD",1732082424374,[[3107.1,29.54040979],[3106.5,0.8291],[3105.9,3.21967],[3105.8,3.21973],[3105.4,1.34106494]],[[3107.2,18.26185643],[3107.4,3.21822],[3107.5,3.21802],[3107.6,0.1066301],[3107.7,4.55106494]]]
["bitfinex","ETHUSD",1732082507663,[[3107.7,0.7591],[3107.4,3.2181],[3107.3,0.06435144],[3107.2,3.2183],[3107.0,0.01]],[[3108.0,3.21754],[3108.1,5.01430043],[3108.6,5.37030494],[3108.8,3.0],[3109.7,5.28]]]
["bitfinex","ETHUSD",1732082552435,[[3107.0,3.2185],[3106.9,0.7783],[3106.8,3.21873],[3106.5,0.3457364],[3106.4,3.0]],[[3107.7,0.7966],[3107.8,2.9032963],[3108.1,3.2174],[3108.5,0.01],[3108.9,3.21658]]]
["bitfinex","ETHUSD",1732082602551,[[3108.4,0.7506],[3108.2,3.21727],[3108.0,3.21747],[3107.7,3.02],[3106.3,4.54794523]],[[3108.8,3.21676],[3109.0,3.859801],[3109.1,2.9032963],[3109.3,6.21615],[3111.0,3.2144]]]
["bitfinex","ETHUSD",1732082641920,[[3110.9,1.1344],[3110.8,6.2146],[3110.5,6.59186],[3110.3,0.02],[3110.1,3.21531]],[[3111.3,3.21411],[3111.5,3.21392],[3111.6,0.8177],[3111.7,2.9032963],[3111.9,3.2135]]]
["bitfinex","ETHUSD",1732082691885,[[3112.0,0.03204143],[3111.9,4.03396],[3111.8,0.32456186],[3111.7,3.21364],[3111.6,3.377]],[[3112.3,0.1376016],[3112.5,3.21291],[3112.6,5.3414102],[3112.8,3.0],[3113.0,3.21234]]]
["bitfinex","ETHUSD",1732082738025,[[3112.2,11.47689119],[3112.1,3.21326],[3111.9,0.02],[3111.8,3.21353],[3111.6,6.11006082]],[[3112.3,0.1376016],[3113.2,3.31200865],[3113.4,3.99817],[3113.6,2.89634082],[3113.7,3.21165]]]
["bitfinex","ETHUSD",1732082782321,[[3112.2,5.78162291],[3112.1,3.21319],[3111.9,1.33635451],[3111.8,6.54875375],[3111.5,3.21382]],[[3112.3,0.0876016],[3112.6,0.7737],[3113.1,1.33635451],[3113.2,0.09985865],[3113.3,3.21209]]]
["bitfinex","ETHUSD",1732082832791,[[3112.2,8.41221244],[3112.1,1.33635451],[3112.0,9.81352],[3111.9,0.01],[3111.6,3.21368]],[[3112.3,0.0876016],[3113.2,0.09985865],[3113.4,0.7973],[3113.5,1.33635451],[3113.7,3.21167]]]
["bitfinex","ETHUSD",1732082865613,[[3112.4,1.6064],[3112.0,3.21332],[3111.5,0.06426556],[3111.4,0.33530132],[3111.3,3.7545]],[[3112.5,3.98165],[3112.6,4.2636066],[3112.8,0.37253349],[3112.9,2.89437246],[3113.0,3.63518487]]]
["bitfinex","ETHUSD",1732082935056,[[3112.9,3.2809136],[3112.8,3.21249],[3112.6,0.7945],[3112.3,3.213],[3112.2,1.33595148]],[[3113.2,0.09985865],[3113.3,0.8168],[3113.4,1.34095148],[3113.5,3.21185],[3113.6,3.0]]]
["bitfinex","ETHUSD",1732082978766,[[3109.3,3.21614],[3109.0,1.33595148],[3108.9,1.15093919],[3108.7,3.21669],[3108.2,4.512989]],[[3109.7,0.809],[3109.9,0.321546],[3110.0,3.21546],[3110.3,1.34595148],[3110.4,3.22506]]]
["bitfinex","ETHUSD",1732083021867,[[3108.1,3.99333],[3107.9,3.21757],[3107.8,1.33595148],[3107.7,3.0],[3107.5,3.218]],[[3108.6,3.21688],[3108.8,4.02748],[3109.0,0.400806],[3109.1,1.33595148],[3109.2,3.21629]]]
["bitfinex","ETHUSD",1732083086818,[[3113.1,0.08818147],[3113.0,4.02013],[3112.9,3.21236],[3112.8,2.89880265],[3112.4,3.21294]],[[3113.2,0.09985865],[3113.4,0.005],[3113.6,3.21179],[3113.8,0.7525],[3279.4,25.0]]]
["bitfinex","ETHUSD",1732083114438,[[3113.3,3.30026871],[3113.1,3.21213],[3113.0,0.71042111],[3112.9,0.8035],[3112.8,5.89880265]],[[3113.4,0.005],[3113.8,0.7653],[3114.5,0.01],[3114.6,6.2107],[3114.9,0.52545985]]]
["bitfinex","ETHUSD",1732083163102,[[3111.3,3.21401],[3111.2,4.02745],[3111.1,3.0],[3110.9,6.27135501],[3109.6,3.0016312]],[[3112.0,3.21343],[3112.1,3.99634],[3112.6,3.21279],[3112.9,3.62740001],[3113.0,3.2224]]]
["bitfinex","ETHUSD",1732083213932,[[3109.3,4.45146924],[3109.2,6.11466447],[3108.9,0.09538443],[3108.8,3.0],[3108.7,3.21673]],[[3110.0,4.02982],[3110.1,3.21537],[3110.4,3.21506],[3110.7,0.01],[3113.4,0.005]]]
["bitfinex","ETHUSD",1732083276042,[[3109.6,0.06445392],[3109.2,4.55438238],[3109.0,3.21642],[3108.7,0.34548641]],[[3109.7,3.21574],[3109.9,3.21559],[3110.2,0.7987],[3110.3,3.21517],[3110.6,4.55305238]]]
["bitfinex","ETHUSD",1732083335070,[[3108.1,4.03835],[3107.8,1.33954139],[3107.6,3.0],[3107.0,8.5485],[3106.9,4.70573523]],[[3108.6,3.21688],[3108.8,3.538381],[3108.9,0.7794],[3109.2,4.55583139],[3109.5,4.34954139]]]
["bitfinex","ETHUSD",1732083381258,[[3108.5,0.05427517],[3108.0,6.21747],[3107.7,3.21773],[3107.6,0.01],[3107.4,4.55684523]],[[3108.6,3.21688],[3108.8,3.21669],[3109.1,4.55593139],[3109.2,0.7529],[3109.5,1.33954139]]]
["bitfinex","ETHUSD",1732083434008,[[3106.8,3.26741375],[3106.7,4.04844],[3106.2,9.12532713],[3105.9,0.01],[3105.3,0.3208]],[[3107.4,3.21817],[3107.5,0.8055],[3107.6,3.21795],[3108.0,6.12350713],[3108.1,3.01]]]
["bitfinex","ETHUSD",1732083479938,[[3105.2,0.04919608],[3105.0,4.0225],[3104.7,6.12686713],[3104.3,6.6083],[3104.2,3.0]],[[3105.5,3.2201],[3105.6,0.774],[3105.7,3.2199],[3105.9,0.301],[3106.1,6.21951]]]
["bitfinex","ETHUSD",1732083563841,[[3104.5,0.04758431],[3104.4,7.039],[3104.2,1.67833928],[3104.1,3.22149],[3103.9,0.01]],[[3104.9,3.22074],[3105.1,3.22056],[3105.3,0.7632],[3105.4,3.22023],[3105.6,1.34247839]]]
["bitfinex","ETHUSD",1732083582955,[[3104.5,0.24060456],[3104.4,3.26890399],[3104.3,0.827],[3104.1,3.0],[3104.0,4.56406839]],[[3105.1,3.2205],[3105.2,0.7637],[3105.4,1.34247839],[3105.5,1.15],[3105.7,3.2199]]]
["bitfinex","ETHUSD",1732083643503,[[3105.6,0.08760188],[3105.0,6.22061],[3104.9,3.22064],[3104.8,0.06440128],[3104.7,3.71787432]],[[3105.7,3.6217],[3105.8,3.2198],[3105.9,0.7984],[3106.1,3.21949],[3106.2,1.34247839]]]
["bitfinex","ETHUSD",1732083693667,[[3105.5,0.7699],[3105.4,3.22012],[3105.2,0.06439764],[3105.1,6.2204],[3104.9,6.60267]],[[3106.1,3.21951],[3106.4,0.7664],[3106.6,3.21902],[3106.7,1.15],[3107.3,8.77]]]
["bitfinex","ETHUSD",1732083746227,[[3105.3,0.08629313],[3105.2,5.04250644],[3105.1,4.56216438],[3104.8,3.71794702],[3104.7,3.2209]],[[3105.8,3.21983],[3106.0,3.21963],[3106.3,3.21929],[3106.8,6.22879],[3107.3,12.35611883]]]
["bitfinex","ETHUSD",1732083820366,[[3107.5,0.91757332],[3107.3,3.21822],[3107.1,3.21837],[3106.9,1.40565999],[3106.6,6.60094]],[[3107.9,3.21768],[3108.1,3.96753],[3108.3,1.34130152],[3108.4,4.36712],[3109.2,3.21632]]]
["bitfinex","ETHUSD",1732083850664,[[3108.2,0.08453436],[3108.1,0.7573],[3107.9,3.21754],[3107.7,4.55906152],[3104.1,7.78492466]],[[3108.5,3.21699],[3108.7,3.21681],[3108.8,0.7752],[3109.0,1.34130152],[3109.1,6.21639]]]
["bitfinex","ETHUSD",1732083905419,[[3108.8,0.7848],[3108.6,3.21683],[3108.4,3.21708],[3108.3,0.75686815],[3108.2,4.34130152]],[[3109.2,3.21633],[3109.3,3.21615],[3109.4,0.8121],[3109.5,1.34130152],[3109.7,3.21577]]]
["bitfinex","ETHUSD",1732083951398,[[3108.4,0.91018726],[3108.2,3.21729],[3108.1,3.0],[3108.0,3.60227143],[3107.9,0.48697778]],[[3108.8,6.43352],[3109.1,2.15390152],[3109.2,11.9863],[3109.7,6.21579],[3111.7,5.35683674]]]
["bitfinex","ETHUSD",1732084005355,[[3106.4,3.21913],[3106.3,5.078529],[3106.2,3.0],[3105.9,3.21961],[3105.7,3.4]],[[3107.0,3.21855],[3107.1,0.8214],[3107.2,3.21837],[3107.6,3.21796],[3108.0,2.91220423]]]
["bitfinex","ETHUSD",1732084043943,[[3108.6,0.07614982],[3108.4,0.23953821],[3108.1,6.43478],[3108.0,0.8173],[3107.8,1.33995501]],[[3108.7,0.8139],[3108.8,3.21668],[3108.9,3.21657],[3109.1,1.33995501],[3109.3,1.16]]]
["bitfinex","ETHUSD",1732084094758,[[3108.1,0.07382964],[3107.8,0.761],[3107.6,3.0],[3107.5,3.21796],[3107.2,1.34498212]],[[3108.2,3.21729],[3108.4,4.03169],[3108.6,1.33995501],[3108.8,3.21672],[3109.0,3.21651]]]
["bitfinex","ETHUSD",1732084151849,[[3108.1,0.62394623],[3107.9,4.0229],[3107.8,6.21769],[3107.3,5.90312713],[3107.2,4.103141]],[[3108.4,3.21711],[3108.7,4.55678501],[3108.8,0.7986],[3109.2,3.0],[3109.4,3.22]]]
["bitfinex","ETHUSD",1732084210682,[[3110.1,3.76527],[3110.0,4.00002],[3109.8,0.07110154],[3109.7,1.33995501],[3109.5,3.21592]],[[3110.7,3.21473],[3110.8,2.15255501],[3110.9,6.53453],[3111.2,3.21425],[3111.6,0.09585057]]]
["bitfinex","ETHUSD",1732084252949,[[3112.6,0.61812446],[3112.3,0.8654544],[3112.2,3.21309],[3111.9,3.0],[3111.8,2.89638663]],[[3112.8,3.21261],[3113.0,3.21234],[3113.3,0.8182],[3113.4,3.21696],[3113.9,6.12780663]]]
["bitfinex","ETHUSD",1732084306591,[[3111.4,0.55],[3111.3,0.7721],[3111.2,0.76007399],[3111.0,6.21436],[3110.9,3.2145]],[[3111.6,3.21378],[3111.8,3.21362],[3112.0,0.8196],[3112.1,3.2133],[3112.5,3.2129]]]
["bitfinex","ETHUSD",1732084356956,[[3111.0,0.06380953],[3110.9,0.55],[3110.7,3.0],[3110.6,4.04219],[3110.4,3.21501]],[[3111.1,3.21431],[3111.2,0.7751],[3111.3,3.21411],[3111.7,4.36368],[3111.8,2.89638663]]]
["bitfinex","ETHUSD",1732084413725,[[3109.6,0.06423376],[3109.5,0.55],[3109.3,3.7968],[3109.2,4.5549755],[3109.0,3.21641]],[[3109.8,3.21564],[3110.3,0.803],[3110.4,3.21507],[3111.2,8.28],[3113.4,1.61706893]]]
["bitfinex","ETHUSD",1732084493689,[[3108.9,0.7695],[3108.8,6.2166],[3108.6,3.21684],[3108.3,2.67039901],[3108.2,5.21464527]],[[3109.4,3.21606],[3109.5,0.7879],[3109.6,3.21585],[3109.7,1.3387955],[3110.0,3.22547]]]
["bitfinex","ETHUSD",1732084528391,[[3108.8,4.02605],[3108.6,3.21683],[3108.5,1.3387955],[3108.3,3.21714],[3108.2,0.06433075]],[[3109.4,3.21611],[3109.5,3.21597],[3109.6,0.7588],[3109.8,4.3387955],[3110.1,0.01]]]
["bitfinex","ETHUSD",1732084587837,[[3109.2,6.59322]],[[3110.4,3.21502],[3110.6,3.21484],[3110.7,0.397987],[3110.9,0.7652],[3111.2,2.90956067]]]
["bitfinex","ETHUSD",1732084629712,[[3110.4,0.08969713],[3110.2,3.21521],[3110.1,0.776],[3110.0,0.63053135],[3109.3,3.21611]],[[3111.0,4.02324],[3111.7,3.01],[3111.8,3.18915336]]]
["bitfinex","ETHUSD",1732084685743,[[3109.2,0.8219],[3109.1,3.21632],[3109.0,3.21645],[3108.8,3.725524],[3108.5,3.21694]],[[3109.7,3.21578],[3109.9,4.02378],[3110.0,0.3617765],[3110.2,6.41524],[3110.3,3.32]]]
["bitfinex","ETHUSD",1732084747023,[[3107.0,0.753],[3106.7,6.43764],[3106.5,1.34045614],[3106.4,5.33],[3106.3,1.34965784]],[[3107.4,3.21812],[3107.5,3.21806],[3107.6,0.724263],[3107.7,0.8069],[3107.8,1.34045614]]]
["bitfinex","ETHUSD",1732084790068,[[3106.6,3.21894],[3106.5,0.8021],[3106.4,3.21915],[3106.2,3.0],[3106.1,3.21941]],[[3107.0,1.15],[3107.2,3.21836],[3107.5,4.1299],[3107.6,6.1060982],[3107.8,3.21774]]]
["bitfinex","ETHUSD",1732084841784,[[3107.8,0.09568083],[3107.7,0.6451],[3107.4,3.21807],[3107.2,6.2183],[3106.9,3.21863]],[[3108.0,3.2176],[3108.5,0.8234],[3108.7,3.2],[3108.8,5.9060982],[3108.9,3.21663]]]
["bitfinex","ETHUSD",1732084894398,[[3106.6,0.08950316],[3106.5,0.8116],[3106.4,3.21907],[3105.5,11.42656334],[3102.3,10.0147602]],[[3107.0,3.94763425],[3107.1,3.21849],[3107.3,2.10235516],[3107.6,3.21792],[3107.7,4.94408016]]]
["bitfinex","ETHUSD",1732084984790,[[3105.9,0.08113913],[3105.7,0.8109],[3105.6,3.21995],[3105.5,3.0],[3105.4,3.22014]],[[3106.2,3.21937],[3106.3,3.2193],[3106.4,2.09785516],[3106.7,1.15],[3106.8,3.21875]]]
["bitfinex","ETHUSD",1732085005897,[[3104.2,4.53683],[3104.1,3.0],[3104.0,3.22157],[3103.9,0.2364551]],[[3104.7,3.22097],[3104.9,1.34115516],[3105.1,0.7847],[3105.3,3.22034]]]
["bitfinex","ETHUSD",1732085058254,[[3104.3,0.05755735],[3103.9,3.22174],[3103.8,0.7838],[3103.7,3.22192],[3103.4,3.0]],[[3104.4,3.22125],[3104.6,4.58491352],[3104.7,1.34115516],[3105.0,9.74065],[3105.1,3.01]]]
["bitfinex","ETHUSD",1732085109861,[[3104.1,0.05367472],[3104.0,0.7691],[3103.9,4.56500269],[3103.8,3.22181],[3103.5,0.06443149]],[[3104.5,3.22113],[3104.7,3.22096],[3104.9,0.8004],[3105.0,3.622782],[3105.2,0.01]]]
["bitfinex","ETHUSD",1732085171615,[[3105.4,0.7728],[3105.3,3.2202],[3105.2,0.58140016],[3105.1,3.28483668],[3104.8,6.14504837]],[[3106.0,4.36957],[3106.2,6.4194],[3106.3,3.32],[3106.4,0.8063],[3106.5,3.2191]]]
["bitfinex","ETHUSD",1732085205075,[[3105.3,1.3287],[3105.2,6.81178684],[3105.1,2.91426837],[3105.0,3.22052],[3104.9,0.01]],[[3105.8,3.21979],[3105.9,3.21973],[3106.3,3.21928],[3106.4,0.8296],[3133.6,0.27]]]
["bitfinex","ETHUSD",1732085254237,[[3105.9,0.02913003],[3105.7,1.006363],[3105.6,4.01356],[3105.5,3.22003],[3105.4,1.34179476]],[[3106.2,3.21936],[3106.3,3.97871],[3106.7,4.56071476],[3106.8,3.0],[3106.9,3.2]]]
["bitfinex","ETHUSD",1732085307671,[[3106.0,0.02908629],[3105.9,0.8007],[3105.8,3.21976],[3105.7,3.21981],[3105.4,1.34573078]],[[3106.4,3.21921],[3106.5,0.8247],[3106.6,2.36371076],[3106.8,6.21878],[3110.3,14.24]]]
["bitfinex","ETHUSD",1732085368681,[[3104.8,0.3985],[3104.7,0.764],[3104.5,3.22111],[3104.3,1.34179476],[3103.6,0.33605328]],[[3105.2,3.22042],[3105.3,0.8065],[3105.4,3.22024],[3105.5,1.34179476],[3105.7,3.21993]]]
["bitfinex","ETHUSD",1732085448932,[[3106.4,3.21905],[3106.3,0.8506837],[3106.1,0.06438361],[3106.0,1.34179476],[3105.8,3.21974]],[[3106.9,3.2],[3107.3,3.21828],[3107.6,5.28],[3107.7,3.58316536],[3107.8,0.01]]]
["bitfinex","ETHUSD",1732085500021,[[3107.5,0.06634102],[3107.4,1.154963],[3107.3,3.21822],[3107.2,3.21823],[3107.1,0.40424525]],[[3107.8,3.21771],[3108.0,3.21756],[3108.1,1.34179476],[3108.3,7.24985],[3108.7,3.21679]]]
["bitfinex","ETHUSD",1732085574159,[[3106.1,0.8142],[3105.8,4.56148476],[3105.5,1.34538112],[3105.4,8.62025168],[3105.3,0.01]],[[3106.6,3.21896],[3106.8,3.75398948],[3106.9,0.7913],[3107.0,1.34179476],[3107.2,3.21834]]]
["bitfinex","ETHUSD",1732085638621,[[3106.2,0.06469121],[3106.1,0.7533],[3106.0,3.94528294],[3105.8,4.56152476],[3105.5,4.56544112]],[[3106.6,3.21903],[3106.8,3.21879],[3106.9,0.7968],[3107.1,4.56025476],[3107.6,6.85156894]]]
["bitfinex","ETHUSD",1732085734997,[[3108.1,0.06420663],[3108.0,0.8218],[3107.8,3.2177],[3107.6,3.21782],[3107.2,3.21827]],[[3108.4,3.21719],[3108.5,0.85683948],[3108.7,0.7926],[3108.8,2.90432197]]]
["bitfinex","ETHUSD",1732085764588,[[3108.3,0.8309],[3108.2,3.21721],[3108.0,4.55683859],[3107.6,3.21787],[3107.1,1.44103186]],[[3108.8,3.21668],[3109.0,3.21649],[3109.1,0.7943],[3109.3,1.33938859],[3109.4,3.21606]]]
["bitfinex","ETHUSD",1732085831071,[[3106.8,0.7971],[3106.6,3.21885],[3106.4,3.21911],[3106.3,4.33938859],[3100.8,12.2383721]],[[3107.2,3.21833],[3107.4,4.00014],[3107.7,4.55723859],[3108.2,3.0],[3108.7,0.36522069]]]
["bitfinex","ETHUSD",1732085896495,[[3105.7,3.21981],[3105.6,0.7894],[3105.5,3.22001],[3105.2,1.33938859],[3105.1,3.2205]],[[3106.2,0.7991],[3106.3,3.863109],[3106.5,3.21909],[3106.7,1.33938859],[3106.9,6.22868]]]
["bitfinex","ETHUSD",1732085944972,[[3103.2,3.22245],[3103.1,0.7643],[3102.8,3.0],[3102.7,5.33]],[[3104.0,3.6677101],[3104.1,0.833],[3104.4,0.77406846]]]
["bitfinex","ETHUSD",1732086000127,[[3104.2,0.0373827],[3103.8,0.8244],[3103.7,3.22187],[3103.6,6.22198],[3103.4,1.34338953]],[[3104.3,3.99033],[3104.5,3.622378],[3104.8,4.56424953],[3105.6,6.42],[3105.8,0.4907013]]]
["bitfinex","ETHUSD",1732086040337,[[3105.2,0.03592562],[3105.1,3.97534],[3104.5,3.22105],[3104.3,0.01],[3103.9,4.72838112]],[[3105.6,0.7618],[3105.7,6.81611],[3105.9,3.21967],[3106.1,1.34263056],[3106.3,3.21928]]]
["bitfinex","ETHUSD",1732086167922,[[3104.2,0.7626],[3104.0,3.22163],[3103.9,4.56429056],[3103.5,4.36538112],[3076.6,0.27]],[[3104.5,3.22115],[3104.7,3.22098],[3104.9,0.7922],[3105.1,4.56318056],[3105.4,3.22024]]]
["bitfinex","ETHUSD",1732086226310,[[3103.1,0.03051733],[3102.8,0.8136],[3102.7,3.22297],[3102.6,1.34263056],[3102.5,3.22314]],[[3103.2,0.7596],[3103.3,3.22238],[3103.5,3.22221],[3103.9,4.56441056],[3104.2,0.01]]]
["bitfinex","ETHUSD",1732086268068,[[3100.9,3.22485],[3100.1,2.91766442],[3100.0,0.88292129],[3099.9,0.01],[3099.6,3.395]],[[3101.4,0.7849],[3102.0,0.71272496],[3102.2,0.01],[3102.4,3.22334],[3102.7,1.289584]]]
["bitfinex","ETHUSD",1732086319150,[[3100.4,4.04104],[3100.0,6.14344442],[3099.8,3.0],[3099.7,1.33765766],[3099.6,3.23617]],[[3101.1,3.22473],[3101.3,4.02983],[3101.5,3.52],[3101.7,3.23407],[3101.8,6.23766442]]]
["bitfinex","ETHUSD",1732086362682,[[3100.8,3.22497],[3100.7,4.01846],[3100.4,3.0],[3100.3,2.91601064],[3100.1,0.01]],[[3101.5,3.22424],[3101.7,3.22407],[3101.8,0.77],[3102.0,6.2338],[3102.1,6.4083813]]]
["bitfinex","ETHUSD",1732086406096,[[3099.5,3.22626],[3099.1,0.05269581],[3099.0,0.8118],[3098.9,2.91601064],[3098.8,0.06453248]],[[3099.7,3.32],[3100.3,3.22554],[3100.7,0.01],[3100.9,11.69601064],[3101.7,0.36611812]]]
["bitfinex","ETHUSD",1732086449131,[[3098.7,3.22711],[3098.6,3.22724],[3098.4,0.7927],[3098.1,3.22773],[3097.9,3.05905874]],[[3099.2,0.55],[3099.3,0.7567],[3099.4,3.22645],[3099.6,4.040902],[3099.9,3.786]]]
["bitfinex","ETHUSD",1732086485710,[[3101.6,3.26341971],[3101.5,0.8199],[3101.4,3.22426],[3101.0,6.14072064],[3100.7,0.02]],[[3101.7,3.2],[3101.8,3.32],[3102.1,5.19432],[3102.4,3.0],[3102.8,0.43643555]]]
["bitfinex","ETHUSD",1732086540555,[[3102.2,3.22345],[3102.1,5.0653157],[3102.0,0.06446636],[3101.9,2.91601064],[3101.6,3.01]],[[3102.8,3.22291],[3103.0,3.22271],[3103.1,0.7605],[3103.4,6.42229],[3287.0,0.01]]]
["bitfinex","ETHUSD",1732086595253,[[3101.0,0.03822327],[3100.9,0.7767],[3100.6,3.81499742],[3100.5,4.57152289],[3096.6,14.46286677]],[[3101.2,3.22464],[3101.4,3.22441],[3101.5,0.8203],[3101.7,3.22407],[3102.0,1.34632289]]]
["bitfinex","ETHUSD",1732086646149,[[3101.8,0.71579589],[3101.7,3.22395],[3101.6,0.06446876],[3101.2,0.01],[3101.1,6.67421695]],[[3102.4,0.7776],[3102.5,3.22323],[3102.7,3.223],[3102.9,3.2],[3103.1,9.51705325]]]
["bitfinex","ETHUSD",1732086651271,[[3102.4,4.12285628],[3102.3,0.7951],[3102.2,3.55288795],[3102.0,2.91683325],[3097.9,4.5959003]],[[3103.0,3.22271],[3103.1,3.22262],[3103.2,0.7776],[3103.5,3.22222],[3103.7,3.0]]]
["bitfinex","ETHUSD",1732086752217,[[3101.4,0.06667732],[3101.2,3.22452],[3101.0,3.22475],[3100.8,0.8054],[3100.6,3.22512]],[[3101.5,1.3294],[3101.8,3.22398],[3102.0,3.22373],[3102.2,0.01],[3102.3,2.91642419]]]
["bitfinex","ETHUSD",1732086794941,[[3104.5,0.065557],[3104.3,3.22126],[3104.2,3.22143],[3104.0,0.8252],[3103.7,3.2219]],[[3104.6,3.2],[3104.8,0.7637],[3104.9,3.22077],[3105.1,6.13174093],[3105.2,0.01]]]
["bitfinex","ETHUSD",1732086836850,[[3104.6,1.18087639],[3104.5,6.4422],[3104.3,0.401641],[3104.2,1.34307873],[3104.0,4.56630114]],[[3105.0,3.2],[3105.1,4.01669],[3105.3,3.22034],[3105.5,1.34307873],[3105.6,3.22002]]]
["bitfinex","ETHUSD",1732086891046,[[3105.5,0.397049],[3105.4,0.7503],[3105.3,3.22021],[3105.0,1.34279602],[3104.9,3.22068]],[[3106.0,3.2],[3106.1,3.21947],[3106.2,0.7601],[3106.3,4.56213602],[3106.7,6.21888]]]
["bitfinex","ETHUSD",1732086930957,[[3105.5,3.22006],[3105.4,0.7876],[3105.3,3.22029],[3105.0,4.020488],[3104.9,4.56345602]],[[3106.0,3.2196],[3106.1,1.1401466],[3106.2,2.13219602],[3106.6,3.21899]]]
["bitfinex","ETHUSD",1732086978411,[[3105.7,0.04569009],[3105.6,3.21995],[3105.5,4.00942],[3105.2,3.0],[3105.1,1.34279602]],[[3106.0,3.2],[3106.2,3.21938],[3106.3,0.7668],[3106.4,4.56198602],[3106.8,3.21878]]]
["bitfinex","ETHUSD",1732087032158,[[3107.2,0.04348175],[3107.1,0.7598],[3107.0,9.43693],[3106.4,3.21913],[3104.8,5.03503681]],[[3107.6,3.21793],[3107.7,0.321787],[3107.9,3.21766],[3108.0,0.55],[3108.1,3.97974]]]
["bitfinex","ETHUSD",1732087090204,[[3106.5,0.397865],[3106.4,3.21915],[3106.3,0.7595],[3106.2,3.21932],[3106.1,3.0]],[[3106.9,3.21867],[3107.1,4.01748],[3107.2,3.2],[3107.3,1.34162346],[3108.8,3.5819384]]]
["bitfinex","ETHUSD",1732087124824,[[3108.7,0.0394118],[3108.4,3.21708],[3108.3,0.7657],[3108.2,3.21729],[3107.9,4.34162346]],[[3108.8,3.2],[3109.0,4.01304],[3109.1,1.34162346],[3109.2,3.21629],[3109.6,3.22588]]]
["bitfinex","ETHUSD",1732087178583,[[3110.4,4.05495438],[3110.3,1.34162346],[3110.2,6.43026],[3110.1,0.01],[3109.9,3.21547]],[[3111.4,3.21399],[3111.6,2.11712346],[3111.7,3.21371],[3112.0,0.01],[3114.7,1.60575337]]]
["bitfinex","ETHUSD",1732087224145,[[3113.3,8.08263318],[3113.1,3.6105],[3112.9,3.22243],[3112.7,0.01],[3112.5,2.89603086]],[[3113.4,0.005],[3113.6,0.1430481],[3114.1,0.814],[3114.3,3.21106],[3114.5,6.10689086]]]
["bitfinex","ETHUSD",1732087270463,[[3113.3,6.28259119],[3113.1,6.42426],[3113.0,7.06170134],[3112.9,1.3356751],[3112.8,0.8096]],[[3113.4,0.005],[3113.6,0.1430481],[3114.0,0.8096],[3114.8,6.21053],[3115.2,0.01]]]
["bitfinex","ETHUSD",1732087318352,[[3112.0,0.05561195],[3111.9,3.21345],[3111.7,3.21363],[3111.3,6.99525],[3111.2,0.68890313]],[[3112.4,3.96636],[3112.5,3.21287],[3112.9,3.23888214],[3113.0,3.22237],[3113.1,3.0]]]
["bitfinex","ETHUSD",1732087336814,[[3110.6,3.2148],[3110.4,3.858021],[3110.0,0.32798452],[3109.9,0.7581],[3109.7,9.27350134]],[[3110.9,0.7544],[3111.2,3.91107],[3111.4,5.90350134]]]
["bitfinex","ETHUSD",1732087409507,[[3110.8,3.96792],[3110.6,3.21477],[3110.1,6.10874134],[3109.9,3.0],[3109.7,3.22567]],[[3111.4,3.21406],[3111.5,3.21395],[3111.8,0.826],[3111.9,3.0]]]
["bitfinex","ETHUSD",1732087464966,[[3112.0,0.80264257],[3111.9,4.422141],[3111.8,3.21355],[3111.4,3.614776],[3111.2,9.27950134]],[[3112.5,3.21289],[3112.6,0.7753],[3113.1,7.59112461],[3113.3,0.01],[3117.9,0.52515213]]]
["bitfinex","ETHUSD",1732087515520,[[3111.3,0.03222275],[3111.2,4.01161],[3111.0,3.21434],[3110.6,6.59078],[3110.0,3.2154]],[[3111.8,3.21358],[3111.9,4.04681692],[3112.0,2.12005922],[3112.1,3.0],[3112.2,1.09002953]]]
["bitfinex","ETHUSD",1732087561195,[[3107.6,0.7803],[3107.4,3.21804],[3107.0,0.02667473],[3106.9,3.21863],[3106.8,6.386]],[[3108.2,3.21737],[3108.3,3.97094],[3108.6,2.90227741],[3108.8,6.21667],[3109.0,0.10624791]]]
["bitfinex","ETHUSD",1732087632405,[[3105.9,3.21965],[3105.7,4.04515],[3105.4,3.22015],[3105.3,1.34099139]],[[3106.3,0.8247],[3106.5,4.56005139],[3106.6,6.21897],[3107.0,0.09808107],[3107.1,3.18]]]
["bitfinex","ETHUSD",1732087692231,[[3106.6,3.21893],[3106.4,3.21915],[3106.0,0.7822],[3105.8,0.21662914],[3105.7,2.90366625]],[[3106.8,0.8176],[3107.0,0.55],[3107.2,3.33595809],[3107.3,3.21827],[3107.7,2.90366625]]]
["bitfinex","ETHUSD",1732087752148,[[3107.3,3.21821],[3107.2,0.719781],[3107.1,3.97949],[3106.8,2.90366625],[3106.7,3.21881]],[[3107.8,3.21773],[3108.0,4.04905],[3108.4,7.41897047],[3108.5,3.0],[3109.2,0.33585375]]]
["bitfinex","ETHUSD",1732087788188,[[3107.6,0.8087],[3107.5,3.218],[3107.4,3.21811],[3107.1,1.34056896],[3106.7,2.00780878]],[[3108.1,3.21742],[3108.3,3.939809],[3108.4,5.34926896],[3108.6,6.55391471],[3109.0,4.36651]]]
["bitfinex","ETHUSD",1732087859267,[[3106.1,3.2194],[3105.9,0.7713],[3105.5,3.22],[3102.2,52.48763214],[3101.3,9.96124132]],[[3106.7,3.944509],[3106.8,4.03708],[3107.2,5.9059166],[3107.3,12.391945],[3109.9,1.62190936]]]
["bitfinex","ETHUSD",1732087914835,[[3106.8,0.7903],[3106.6,3.21892],[3106.5,3.21896],[3106.1,3.39],[3105.7,1.33853918]],[[3107.1,3.21843],[3107.3,3.2183],[3107.4,0.8309],[3107.7,6.91784399],[3108.5,3.21701]]]
["bitfinex","ETHUSD",1732087964980,[[3108.6,4.72731597],[3108.4,0.06432968],[3108.1,3.38],[3108.0,6.21746],[3106.7,0.3213]],[[3109.3,3.2162],[3109.4,3.9759],[3109.7,6.12007335],[3110.3,3.67756919],[3113.4,10.005]]]
["bitfinex","ETHUSD",1732088011441,[[3108.6,0.8066],[3108.0,3.776923],[3107.9,3.22753],[3107.5,9.98277168]],[[3109.1,3.21644],[3109.4,3.97659],[3109.5,0.321586],[3109.6,2.90156034],[3109.8,3.21564]]]
["bitfinex","ETHUSD",1732088034659,[[3108.2,0.7575],[3107.9,3.21756],[3107.5,3.38],[3107.4,1.33970684],[3106.9,1.43345379]],[[3108.5,3.21699],[3108.7,4.55654684],[3109.0,0.7659],[3109.1,3.2164],[3109.4,0.10655339]]]
["bitfinex","ETHUSD",1732088116946,[[3108.1,3.98003],[3107.7,3.21781],[3107.5,0.321812],[3107.4,3.21803],[3107.2,3.01]],[[3108.6,5.55271],[3108.7,0.7614],[3109.1,2.90733542],[3109.2,3.21626],[3109.4,0.01]]]
["bitfinex","ETHUSD",1732088162425,[[3110.0,3.21543],[3109.8,3.21554],[3109.7,0.8002],[3109.4,3.21596],[3109.3,3.379]],[[3110.1,0.06349508],[3110.5,0.8185],[3110.6,3.21488],[3110.7,3.21477],[3110.9,2.90733542]]]
["bitfinex","ETHUSD",1732088212839,[[3110.0,3.21537],[3109.8,3.21561],[3109.6,0.06430545],[3109.5,4.01809],[3109.4,6.379]],[[3110.3,0.06349508],[3110.5,0.8048],[3110.6,3.21483],[3110.7,3.21475],[3110.9,6.08733542]]]
["bitfinex","ETHUSD",1732088250969,[[3109.4,3.21605],[3109.0,0.7511],[3108.9,0.06431826],[3108.8,6.59562],[3108.7,3.0]],[[3109.5,0.06349508],[3110.0,6.39546],[3110.2,6.11730223],[3110.6,0.01]]]
["bitfinex","ETHUSD",1732088316622,[[3107.7,3.21771],[3107.5,4.0471],[3107.2,3.21832],[3107.1,1.34903845],[3107.0,1.35487459]],[[3108.3,3.21719],[3108.4,2.1935483],[3108.5,0.772],[3108.6,3.21697],[3109.0,3.21652]]]
["bitfinex","ETHUSD",1732088372359,[[3108.7,3.21675],[3108.5,3.21692],[3108.4,0.06433335],[3108.3,3.0],[3108.1,5.31358845]],[[3108.9,0.8035],[3109.2,1.33903845],[3109.3,6.43246],[3109.7,3.21578],[3109.9,0.02]]]
["bitfinex","ETHUSD",1732088423518,[[3107.0,3.0],[3106.9,3.2186],[3106.8,0.7586],[3106.7,3.21881],[3106.5,11.92902]],[[3107.5,0.7538],[3107.6,3.21794],[3108.2,3.21733],[3108.3,2.90287159],[3108.4,3.22712]]]
["bitfinex","ETHUSD",1732088484493,[[3107.4,7.55784294],[3107.2,3.21828],[3107.0,0.7808],[3106.9,4.56243794],[3106.8,1.66088294]],[[3108.0,0.7922],[3108.7,4.56660294],[3109.0,0.01],[3109.8,3.47531673],[3110.1,3.21541]]]
["bitfinex","ETHUSD",1732088516129,[[3105.5,3.22006],[3105.4,1.33978294],[3105.3,4.02465],[3104.9,3.22068],[3104.8,3.38]],[[3106.1,4.03158],[3106.7,4.55865294],[3106.9,0.01],[3107.0,3.67441429],[3107.3,3.0]]]
["bitfinex","ETHUSD",1732088600459,[[3108.4,1.07748443],[3108.3,6.21717],[3108.2,4.55760432],[3108.1,0.7645],[3108.0,0.53810443]],[[3108.9,3.99719],[3109.1,3.21642],[3109.4,1.34037432],[3109.5,3.21599],[3109.6,0.01]]]
["bitfinex","ETHUSD",1732088665715,[[3106.8,3.0],[3106.7,1.34037432],[3106.5,4.0205],[3106.0,3.47463807],[3105.9,2.69427226]],[[3107.2,0.7742],[3107.3,3.21825],[3107.5,0.399222],[3107.8,3.21779],[3107.9,1.34037432]]]
["bitfinex","ETHUSD",1732088726987,[[3105.9,3.21962],[3105.8,3.21975],[3105.5,0.7501],[3105.4,0.06439022],[3105.3,4.56062432]],[[3106.2,0.7588],[3106.5,3.21905],[3106.6,1.34037432],[3106.7,3.21887],[3107.0,0.01]]]
["bitfinex","ETHUSD",1732088797882,[[3104.7,3.27575337],[3104.5,3.22112],[3104.3,0.8289],[3104.2,3.0],[3104.1,4.61678556]],[[3105.2,4.88962143],[3105.4,4.56060432],[3105.6,3.0],[3105.9,1.36037432],[3106.1,9.5883813]]]
["bitfinex","ETHUSD",1732088827943,[[3106.3,3.21922],[3106.2,0.7804],[3106.1,6.21946],[3105.7,6.12634251],[3104.9,3.38]],[[3106.9,3.21865],[3107.1,0.7727],[3107.3,0.720897],[3107.4,3.21815],[3107.9,12.31763225]]]
["bitfinex","ETHUSD",1732088879225,[[3106.5,0.05112564],[3106.4,3.98585],[3106.3,3.21925],[3106.1,1.34132652],[3105.8,3.21974]],[[3107.0,3.21857],[3107.2,4.02127],[3107.4,1.34132652],[3107.8,0.01],[3107.9,6.59532225]]]
["bitfinex","ETHUSD",1732088933338,[[3108.6,0.04824367],[3108.5,0.7862],[3108.1,7.77430344],[3106.9,1.34389794],[3099.8,16.6020688]],[[3108.7,3.21677],[3108.8,3.21676],[3109.1,0.397208],[3109.2,0.7559],[3109.3,3.21618]]]
["bitfinex","ETHUSD",1732088986145,[[3108.5,0.04654349],[3108.4,0.753],[3108.3,4.55678344],[3108.2,3.21729],[3108.1,0.06433614]],[[3108.9,3.21662],[3109.1,3.21641],[3109.5,3.97166],[3109.7,7.51960344],[3109.8,3.22568]]]
["bitfinex","ETHUSD",1732089031080,[[3108.5,0.04633918],[3108.4,0.789],[3108.3,7.35193326],[3108.2,1.90637758],[3107.8,7.57153794]],[[3108.9,3.21664],[3109.1,3.99609],[3109.4,3.21607],[3109.5,1.33960344],[3109.7,6.18]]]
["bitfinex","ETHUSD",1732089114677,[[3110.7,0.04355403],[3110.4,0.7702],[3110.2,3.935278],[3110.0,3.21538],[3109.9,1.81224004]],[[3110.8,3.21464],[3110.9,0.0249943],[3111.0,4.02354],[3111.1,1.33960344],[3111.3,3.0]]]
["bitfinex","ETHUSD",1732089166240,[[3109.9,0.04079784],[3109.8,3.96772],[3109.6,3.2158],[3109.4,1.33960344],[3109.3,6.21612]],[[3110.3,3.21512],[3110.4,0.7541],[3110.6,3.21486],[3110.8,1.33960344],[3110.9,3.2395243]]]
["bitfinex","ETHUSD",1732089236273,[[3110.6,3.21471],[3110.4,3.21501],[3110.1,5.37839344],[3109.8,3.399],[3109.7,4.652271]],[[3110.9,0.8429943],[3111.2,3.2142],[3111.4,3.214],[3111.5,1.33960344],[3113.2,3.7436746]]]
["bitfinex","ETHUSD",1732089267543,[[3108.8,7.55627344],[3108.7,3.21673],[3108.5,0.8289],[3108.3,3.21716],[3107.9,3.22755]],[[3109.4,4.00851],[3109.5,0.51821108],[3109.6,3.2159],[3109.7,0.39866526],[3110.0,4.55510344]]]
["bitfinex","ETHUSD",1732089369669,[[3109.1,3.2088],[3108.9,3.21649],[3108.7,1.33978742],[3108.6,0.8254],[3108.5,6.21694]],[[3109.3,0.8283],[3109.7,3.21579],[3109.9,3.21557],[3110.0,1.33978742],[3110.2,0.36504055]]]
["bitfinex","ETHUSD",1732089432091,[[3109.7,3.21572],[3109.6,0.06431399],[3109.5,3.21591],[3109.3,1.33978742],[3109.2,4.04892]],[[3110.0,0.7553],[3110.2,0.33564188],[3110.3,3.21518],[3110.4,8.77],[3110.5,7.73472742]]]
["bitfinex","ETHUSD",1732089494280,[[3110.8,3.2146],[3110.6,3.21471],[3110.5,0.7851],[3110.3,4.55257953],[3109.9,3.65395859]],[[3110.9,0.0249943],[3111.3,0.8192],[3111.4,3.21399],[3111.6,3.21383],[3111.7,1.33748953]]]
["bitfinex","ETHUSD",1732089546439,[[3108.7,3.21676],[3108.5,3.21696],[3108.4,0.8073],[3108.1,3.21736],[3107.8,3.378]],[[3109.2,0.7725],[3109.3,3.82812004],[3109.5,6.11867041],[3109.7,3.0],[3111.7,8.2097417]]]
["bitfinex","ETHUSD",1732089609868,[[3107.7,3.2178],[3107.6,3.21785],[3107.4,1.189378],[3107.1,7.55792359],[3107.0,0.01]],[[3108.2,0.8192],[3108.4,3.21709],[3108.5,1.33953359],[3108.8,3.21673],[3109.0,0.01]]]
["bitfinex","ETHUSD",1732089643545,[[3108.7,3.21671],[3108.5,0.699897],[3108.4,1.16712708],[3108.3,3.0],[3108.1,6.59535]],[[3109.3,3.98524],[3109.6,6.51830148],[3109.8,6.21567],[3110.5,0.09677916],[3113.4,7.80645887]]]
["bitfinex","ETHUSD",1732089690126,[[3108.5,4.04077],[3108.3,3.21715],[3108.0,3.21744],[3107.9,0.55457788],[3107.8,7.56781948]],[[3109.0,3.99516],[3109.2,3.21626],[3109.6,3.0],[3109.7,3.21578],[3109.8,2.90394648]]]
["bitfinex","ETHUSD",1732089742255,[[3110.3,4.758556],[3110.2,3.21519],[3109.9,3.0],[3109.8,3.22561],[3109.7,1.3387095]],[[3110.8,0.7645],[3110.9,3.2395343],[3111.0,1.3387095],[3111.2,3.76427],[3111.5,3.21392]]]
["bitfinex","ETHUSD",1732089776808,[[3109.9,3.537031],[3109.8,3.99331],[3109.3,1.3387095],[3109.2,3.0]],[[3110.4,0.7782],[3110.5,3.21492],[3110.6,1.3387095],[3110.7,3.21476],[3110.9,0.0249943]]]
["bitfinex","ETHUSD",1732089839345,[[3104.6,3.22098],[3104.4,6.12387956],[3104.3,3.0],[3104.1,3.22152],[3104.0,0.09778948]],[[3105.4,3.22023],[3105.5,0.8108],[3105.8,0.4433527]]]
["bitfinex","ETHUSD",1732089889924,[[3107.4,3.21812],[3107.2,3.2183],[3107.0,0.8137],[3106.8,3.21869],[3105.7,2.01033991]],[[3107.8,0.76],[3107.9,3.615386],[3108.2,3.21734],[3108.3,3.0],[3108.4,2.90270956]]]
["bitfinex","ETHUSD",1732089954891,[[3107.7,3.21781],[3107.6,3.2179],[3107.4,1.18910732],[3107.3,3.21817],[3107.2,6.69181302]],[[3107.8,0.33581624],[3108.1,0.7599],[3108.4,3.2171],[3108.6,3.21688],[3109.0,3.2165]]]
["bitfinex","ETHUSD",1732090003660,[[3110.5,3.21491],[3110.4,0.7669],[3110.3,3.21508],[3109.9,6.21549],[3109.4,0.3211]],[[3110.9,0.0249943],[3111.0,0.7728],[3111.1,3.21432],[3111.5,3.0],[3111.7,0.3679788]]]
["bitfinex","ETHUSD",1732090070834,[[3107.4,3.21805],[3107.2,3.98217],[3107.0,3.0],[3106.3,5.33],[3106.2,2.00679094]],[[3107.9,3.2176],[3108.1,1.499624],[3108.4,2.90175321],[3108.5,3.21701],[3109.5,5.76048279]]]
["bitfinex","ETHUSD",1732090097229,[[3107.4,3.21806],[3107.3,0.721807],[3107.2,3.9999],[3106.9,3.21861],[3018.6,4.56955923]],[[3108.0,3.21756],[3108.2,1.15891388],[3108.4,2.90175321],[3108.6,8.77831639],[3108.7,3.01]]]
["bitfinex","ETHUSD",1732090156496,[[3109.1,0.8177],[3109.0,3.21643],[3108.9,0.06432089],[3108.8,1.34055781],[3108.7,6.59474]],[[3109.8,3.21566],[3109.9,1.75],[3110.0,4.55603781],[3110.2,0.764],[3110.3,3.0]]]
["bitfinex","ETHUSD",1732090215398,[[3109.8,11.31589924],[3109.7,3.21574],[3109.6,0.8334],[3109.5,4.56639781],[3109.4,0.65732848]],[[3109.9,3.522],[3110.5,0.8142],[3110.9,1.36555211],[3111.0,3.2145],[3111.2,3.21423]]]
["bitfinex","ETHUSD",1732090278563,[[3111.5,3.21387],[3111.4,3.21397],[3111.1,3.06426405],[3111.0,0.8089],[3110.8,4.28259103]],[[3112.0,0.797],[3112.1,4.55389781],[3112.4,3.21299],[3112.6,4.70615709],[3112.7,3.2127]]]
["bitfinex","ETHUSD",1732090316815,[[3108.7,0.3212],[3108.1,3.21731],[3107.9,3.98169],[3107.6,3.2179],[3107.5,0.01]],[[3108.8,3.21667],[3108.9,1.34055781],[3109.1,0.8306],[3109.4,3.2161],[3109.5,1.34055781]]]
["bitfinex","ETHUSD",1732090361318,[[3108.0,3.21742],[3107.8,3.2177],[3107.4,3.21804],[3107.2,3.71297263],[3107.0,4.73018311]],[[3108.3,0.7588],[3108.7,3.21678],[3108.9,3.21665],[3109.0,5.90487263],[3109.3,3.2262]]]
["bitfinex","ETHUSD",1732090410436,[[3107.7,3.21776],[3107.4,0.430139],[3107.3,1.0833],[3107.1,3.21838],[3106.9,7.56749818]],[[3108.1,0.7692],[3108.3,6.2172],[3108.4,3.2171],[3108.6,3.25713898],[3108.7,0.01]]]
["bitfinex","ETHUSD",1732090486092,[[3111.2,3.9875],[3111.1,3.21422],[3110.7,1.33755553],[3110.6,3.21478],[3110.2,6.61216]],[[3111.8,4.04068],[3111.9,4.55109553],[3112.3,3.21315],[3112.4,4.02315102],[3113.6,0.64497899]]]
["bitfinex","ETHUSD",1732090504370,[[3110.3,0.7645],[3110.2,3.2152],[3110.0,0.3211],[3109.9,0.398755],[3109.8,4.55406761]],[[3110.8,3.21465],[3111.2,0.7982],[3111.3,3.21412],[3111.6,7.02121415],[3111.7,3.21373]]]
["bitfinex","ETHUSD",1732090545618,[[3115.2,0.55],[3115.1,3.21016],[3114.9,3.97666],[3114.8,2.89613106],[3114.6,3.0]],[[3116.0,3.20926],[3116.2,0.3606325],[3116.3,0.397385],[3116.5,0.765],[3116.7,6.21858]]]
["bitfinex","ETHUSD",1732090587901,[[3118.5,0.7612],[3118.4,3.52779],[3118.3,0.07411765],[3118.2,3.20694],[3118.1,2.89153779]],[[3119.0,3.20618],[3119.3,3.526454],[3119.6,3.20557],[3119.9,3.20533],[3120.1,0.8168]]]
["bitfinex","ETHUSD",1732090623728,[[3119.3,0.55],[3119.2,3.26997533],[3118.7,0.8246],[3118.4,0.4384642],[3118.3,0.01]],[[3119.9,0.8325],[3120.4,3.78618195],[3120.6,6.20455],[3121.7,0.09836458]]]
["bitfinex","ETHUSD",1732090676047,[[3119.6,3.20547],[3119.4,3.20571],[3119.2,0.7558],[3119.1,0.55],[3119.0,3.20607]],[[3120.2,3.20498],[3120.4,3.95984],[3120.6,2.88270651],[3120.8,2.45262568],[3124.1,4.50392746]]]
["bitfinex","ETHUSD",1732090699343,[[3120.0,3.20504],[3119.5,0.777],[3119.4,0.38400057],[3119.1,3.20605],[3119.0,6.377]],[[3120.2,0.8113],[3120.7,3.20443],[3120.8,2.44262568],[3120.9,6.08693651],[3121.0,3.01]]]
["bitfinex","ETHUSD",1732090743626,[[3119.2,3.2059],[3119.0,3.20613],[3118.7,3.8276],[3118.6,6.08921651],[3118.4,0.01]],[[3119.8,0.8008],[3119.9,3.20529],[3120.1,3.20504],[3120.4,3.20477],[3120.5,2.89270651]]]
["bitfinex","ETHUSD",1732090787518,[[3118.8,3.20635],[3118.6,3.20648],[3118.5,3.0],[3118.3,0.7833],[3118.1,6.50565014]],[[3119.2,0.806],[3119.3,3.20585],[3119.5,3.20568],[3119.6,0.01],[3119.9,6.20526]]]
["bitfinex","ETHUSD",1732090842874,[[3118.6,4.02315],[3118.1,3.0],[3117.7,3.21743],[3117.6,0.74971017],[3117.4,0.31303884]],[[3119.2,3.97246],[3119.4,3.20577],[3119.8,6.39535],[3120.0,2.89270651],[3120.1,3.0]]]
["bitfinex","ETHUSD",1732090878741,[[3120.5,3.20453],[3120.3,3.20475],[3120.2,0.06408709],[3120.1,7.03037],[3120.0,2.88270651]],[[3120.8,2.39262568],[3121.2,3.2039],[3121.3,3.20387],[3121.4,0.7762],[3121.9,3.20323]]]
["bitfinex","ETHUSD",1732090931175,[[3119.4,3.20573],[3119.2,3.2059],[3118.8,4.01701],[3118.6,3.3199],[3118.5,9.46630651]],[[3119.9,0.7621],[3120.2,3.20494],[3120.4,3.20472],[3120.5,3.01],[3120.6,2.88270651]]]
["bitfinex","ETHUSD",1732090977625,[[3118.9,0.23824844],[3118.7,3.20643],[3118.5,3.20664],[3118.1,6.52693],[3114.4,9.89686436]],[[3119.3,0.8257],[3119.5,3.20571],[3119.6,3.59865],[3119.7,3.0],[3119.8,6.06270651]]]
["bitfinex","ETHUSD",1732091021231,[[3120.3,3.20481],[3120.2,0.7569],[3120.1,3.20497],[3119.9,3.687],[3119.4,3.57219337]],[[3120.8,2.71276825],[3121.0,0.8088],[3121.2,3.20394],[3121.6,3.21353],[3122.0,3.20313]]]
["bitfinex","ETHUSD",1732091068816,[[3120.7,0.23669994],[3120.4,0.8104],[3120.3,3.2048],[3120.1,3.20498],[3119.7,3.20539]],[[3120.9,3.20426],[3121.0,3.20411],[3121.1,0.7811],[3121.4,3.20373],[3121.5,2.88270651]]]
["bitfinex","ETHUSD",1732091108406,[[3120.9,0.37794532],[3120.8,3.20423],[3120.7,3.7733],[3120.6,3.20443],[3120.2,3.20486]],[[3121.4,3.20378],[3121.5,3.20362],[3121.8,0.7826],[3122.0,6.08581651],[3122.5,6.22262]]]
["bitfinex","ETHUSD",1732091147763,[[3119.4,3.20574],[3119.2,3.20591],[3119.1,0.7576],[3118.5,0.01]],[[3120.0,3.20519],[3120.1,3.65122237],[3120.3,0.8186],[3120.6,3.20455],[3121.8,8.77]]]
["bitfinex","ETHUSD",1732091189827,[[3121.4,0.37992192],[3120.9,0.8093],[3120.7,3.20432]],[[3123.2,0.1401445]]]
["bitfinex","ETHUSD",1732091252875,[[3122.4,3.20263],[3122.2,3.20284],[3122.1,3.0],[3122.0,2.87950345],[3121.8,3.96649]],[[3123.1,3.99046],[3123.3,3.20177],[3123.6,0.320134],[3123.7,2.87950345],[3126.6,9.95241063]]]
["bitfinex","ETHUSD",1732091280946,[[3121.7,3.20338],[3121.4,3.20362],[3120.9,3.26513643],[3120.8,0.7595],[3120.7,3.0]],[[3122.0,0.755],[3122.2,3.2029],[3122.4,3.2027],[3122.5,5.87950345],[3122.8,3.20227]]]
["bitfinex","ETHUSD",1732091326783,[[3122.5,3.20246],[3122.4,0.8289],[3122.3,3.0],[3122.2,0.06404334],[3122.1,3.20293]],[[3123.0,0.827],[3123.2,3.20186],[3123.4,3.20168],[3123.7,2.87950345],[3123.8,3.21125]]]
["bitfinex","ETHUSD",1732091375374,[[3122.4,0.00877876],[3122.3,3.20269],[3122.1,3.95705],[3121.7,4.53078593],[3121.0,1.98880763]],[[3122.7,0.7876],[3122.9,3.20222],[3123.0,4.52954593],[3123.1,3.18],[3131.9,18.78529738]]]
["bitfinex","ETHUSD",1732091421756,[[3124.0,3.20092],[3123.5,3.97049],[3123.4,0.0640268],[3123.3,1.32745593],[3123.0,3.202]],[[3124.7,3.0]]]
["bitfinex","ETHUSD",1732091467447,[[3118.5,3.20658],[3118.2,3.20697],[3118.1,0.7554],[3118.0,0.3197],[3117.9,3.2072]],[[3119.1,3.20607],[3119.2,3.206],[3119.3,0.8151],[3119.7,3.20547]]]
["bitfinex","ETHUSD",1732091505831,[[3119.8,0.7789],[3119.5,2.87916091],[3119.4,3.53535],[3119.2,3.21586],[3119.1,3.362]],[[3120.9,0.7543],[3121.0,3.20418],[3121.2,3.2039],[3121.6,3.21354],[3121.8,0.01]]]
["bitfinex","ETHUSD",1732091551710,[[3120.9,3.20418],[3120.8,3.97481],[3120.6,0.06408058],[3120.3,3.20481],[3120.1,2.87916091]],[[3121.5,3.96282],[3121.6,3.20355],[3121.9,3.0],[3122.1,6.08217091],[3122.5,3.20262]]]
["bitfinex","ETHUSD",1732091595834,[[3119.4,3.20573],[3119.2,3.20586],[3118.7,4.01742],[3118.6,2.87916091],[3117.4,3.63360131]],[[3119.9,3.96714],[3120.2,3.20502],[3120.3,3.0],[3120.6,6.08371091],[3120.9,0.02]]]
["bitfinex","ETHUSD",1732091638480,[[3117.8,3.20733],[3117.6,3.20751],[3117.4,0.7826],[3117.2,3.20794],[3116.5,3.20869]],[[3118.1,0.8172],[3118.4,3.20684],[3118.5,3.0],[3118.6,3.20657],[3118.9,6.08548091]]]
["bitfinex","ETHUSD",1732091697137,[[3117.1,3.20801],[3117.0,3.20815],[3116.8,0.8053],[3116.7,3.20849],[3116.4,5.88550064]],[[3117.6,0.7654],[3117.7,3.6493908],[3118.0,3.20722],[3118.3,6.09240064],[3118.4,3.0]]]
["bitfinex","ETHUSD",1732091742309,[[3122.4,0.04807623],[3122.3,3.20273],[3122.1,3.20296],[3121.9,0.7536],[3121.0,6.57204]],[[3122.8,3.20227],[3122.9,3.57354],[3123.0,3.95746],[3123.4,6.08673897],[3123.5,3.0]]]
["bitfinex","ETHUSD",1732091785503,[[3119.9,4.01413],[3119.8,3.0],[3119.7,3.20538],[3119.3,3.2158],[3119.2,6.57289897]],[[3120.4,3.20472],[3120.8,0.398671],[3120.9,0.7826],[3121.0,3.20411],[3148.4,0.27]]]
["bitfinex","ETHUSD",1732091832290,[[3120.2,0.04266183],[3120.1,0.8313],[3119.7,3.20537],[3119.6,0.06409584],[3119.5,3.2056]],[[3120.4,3.20471],[3120.9,3.58476],[3121.0,3.68999897],[3121.1,3.0],[3139.8,8.00346576]]]
["bitfinex","ETHUSD",1732091915391,[[3119.0,0.7884],[3118.8,3.20632],[3118.5,0.06411402],[3118.4,1.32951928],[3118.2,3.20695]],[[3119.4,3.20579],[3119.6,4.53504928],[3119.8,0.7961],[3119.9,3.20527],[3120.2,3.0]]]
["bitfinex","ETHUSD",1732091935764,[[3118.6,4.03404],[3118.5,0.0641197],[3118.4,4.53622928],[3118.1,0.3298],[3118.0,9.58515]],[[3119.2,3.20602],[3119.3,3.20592],[3119.5,1.32951928],[3119.6,0.7814],[3119.7,0.21256193]]]
["bitfinex","ETHUSD",1732091983496,[[3119.2,3.20593],[3119.1,0.8257],[3119.0,3.2061],[3118.7,7.487866],[3118.6,1.32951928]],[[3119.8,5.33915928],[3119.9,3.20523],[3120.1,0.49648938],[3120.4,3.20474],[3120.7,3.0]]]
["bitfinex","ETHUSD",1732092031187,[[3120.6,3.20449],[3120.3,3.99147],[3120.0,1.32951928],[3119.9,3.20519],[3024.1,4.0]],[[3121.1,3.97322],[3121.3,1.32951928],[3121.4,3.20374],[3121.8,3.21332],[3122.1,4.62879929]]]
["bitfinex","ETHUSD",1732092076618,[[3120.4,3.20464],[3120.2,3.96758],[3119.9,3.20521],[3119.1,4.04336706],[3119.0,1.99486474]],[[3121.0,3.20411],[3121.1,1.22932561],[3121.2,3.20393],[3121.3,0.33442611],[3121.6,6.08587555]]]
["bitfinex","ETHUSD",1732092115782,[[3121.3,3.20373],[3121.2,3.20381],[3121.1,0.06406516],[3121.0,0.8059],[3120.7,9.4591435]],[[3121.8,0.8312],[3122.0,3.20307],[3122.2,3.20291],[3122.5,6.0803735],[3122.8,3.0]]]
["bitfinex","ETHUSD",1732092166762,[[3119.7,0.7801],[3119.5,3.20555],[3119.4,0.0641003],[3119.3,3.20581],[3119.1,3.3198]],[[3120.1,3.2051],[3120.2,3.20492],[3120.4,0.8283],[3120.6,3.20455],[3120.9,0.60819235]]]
["bitfinex","ETHUSD",1732092211885,[[3120.2,3.20485],[3120.1,3.20502],[3120.0,0.8298],[3119.8,3.0],[3119.7,6.085923]],[[3120.8,3.20432],[3121.0,4.03356],[3121.4,3.20373],[3121.5,2.880523],[3121.9,0.02]]]
["bitfinex","ETHUSD",1732092264150,[[3121.2,0.7801],[3121.1,3.20399],[3120.6,0.3198],[3120.5,4.53393682],[3117.7,12.09645563]],[[3121.7,3.20341],[3121.9,5.34896682],[3122.2,3.0],[3122.4,3.20275],[3122.5,0.01]]]
["bitfinex","ETHUSD",1732092343023,[[3122.5,0.8109],[3122.3,6.20276],[3122.1,3.52276],[3122.0,1.279932],[3121.7,3.21333]],[[3122.8,3.20227],[3123.0,3.20204],[3123.3,0.7883],[3123.4,3.20168],[3123.5,2.87523363]]]
["bitfinex","ETHUSD",1732092351688,[[3121.3,3.20377],[3121.2,3.2038],[3121.0,0.7978],[3120.8,2.87523363],[3120.6,3.20444]],[[3121.9,3.20326],[3122.2,0.8207],[3122.3,3.0],[3122.4,3.2027],[3122.8,3.21231]]]
["bitfinex","ETHUSD",1732092395281,[[3120.8,0.7526],[3120.7,3.20436],[3120.5,3.20457],[3120.4,1.280634],[3120.2,6.08014363]],[[3121.4,0.753],[3121.8,3.598896],[3122.0,3.20316],[3122.1,2.87523363],[3125.9,12.1863086]]]
["bitfinex","ETHUSD",1732092486150,[[3124.0,3.20102],[3123.9,3.813],[3123.8,0.46003055],[3123.5,0.01],[3123.3,3.20173]],[[3124.7,0.7892],[3125.0,3.25],[3125.1,2.87523363],[3125.2,3.19982],[3125.6,3.20943]]]
["bitfinex","ETHUSD",1732092508778,[[3125.8,3.0],[3125.7,3.19918],[3125.3,3.65053363],[3125.2,3.6482873],[3124.8,3.21014]],[[3126.0,0.7759],[3126.3,0.1401445],[3126.7,3.19829],[3127.0,3.20801],[3127.4,3.0]]]
["bitfinex","ETHUSD",1732092570856,[[3124.2,3.20079],[3124.1,3.20087],[3123.9,0.7776],[3123.7,3.0],[3123.6,3.20139]],[[3124.7,3.97201],[3125.0,3.20003],[3125.2,0.90948736],[3125.3,3.20978],[3125.7,6.19934]]]
["bitfinex","ETHUSD",1732092616464,[[3123.9,3.20108],[3123.7,3.20131],[3123.5,0.7737],[3123.4,3.0],[3123.3,3.66532289]],[[3124.5,3.20058],[3124.6,3.20049],[3124.9,0.01],[3125.0,0.01],[3125.1,3.19998]]]
["bitfinex","ETHUSD",1732092659865,[[3124.8,0.03502119],[3124.7,3.20027],[3124.5,0.8208],[3124.4,3.20055],[3124.2,3.0]],[[3125.1,0.0817684],[3125.2,3.19982],[3125.4,4.02622],[3125.6,0.01],[3125.7,2.88523363]]]
["bitfinex","ETHUSD",1732092703211,[[3125.0,5.7472363],[3124.9,3.20002],[3124.7,0.43794727],[3124.6,3.680264],[3124.5,0.01]],[[3125.1,0.0817684],[3125.7,0.7759],[3125.9,6.39827],[3126.0,0.01],[3130.7,12.19001088]]]
["bitfinex","ETHUSD",1732092749345,[[3126.4,0.03315545],[3126.1,0.3194],[3125.8,0.8204],[3125.1,3.70623286],[3125.0,3.19992]],[[3126.5,4.01446],[3126.6,3.19836],[3127.1,6.30605646],[3127.4,0.01],[3130.3,5.96471]]]
["bitfinex","ETHUSD",1732092795532,[[3125.7,0.03330199],[3125.6,5.7572],[3125.5,3.19948],[3125.3,0.3193],[3125.2,3.0]],[[3126.2,3.96043],[3126.3,1.32491777],[3126.7,3.1983],[3126.8,0.01],[3128.2,3.67285155]]]
["bitfinex","ETHUSD",1732092843152,[[3127.9,0.82030618],[3127.7,3.19716],[3127.2,3.19767],[3126.9,3.87261295],[3126.4,0.10627215]],[[3128.2,0.1421836],[3128.4,1.32318455],[3128.6,3.19635],[3128.7,0.8144],[3129.3,1.32318455]]]
["bitfinex","ETHUSD",1732092889649,[[3125.7,0.02898204],[3125.6,5.0],[3125.3,3.19967],[3125.2,0.7899],[3125.1,3.19989]],[[3126.0,0.8164],[3126.2,3.19877],[3126.4,3.19857],[3126.6,0.02],[3126.8,3.10770043]]]
["bitfinex","ETHUSD",1732092918581,[[3126.9,3.19797],[3126.6,0.8213],[3126.5,3.0],[3126.4,3.19849],[3125.6,5.0]],[[3127.7,1.2274761],[3127.8,3.19713],[3128.0,3.19695],[3128.1,3.10770043],[3128.2,0.1421836]]]
["bitfinex","ETHUSD",1732092984823,[[3123.5,0.7867],[3123.4,3.10770043],[3123.3,3.20167],[3115.7,16.59060115],[3111.3,21.9312234]],[[3124.5,0.7811],[3125.0,3.20004],[3125.1,3.10770043],[3129.3,10.0],[3138.0,22.16365615]]]
["bitfinex","ETHUSD",1732093028534,[[3123.2,3.20183],[3123.0,3.20196],[3122.7,0.55],[3122.6,0.774],[3122.5,6.31019043]],[[3123.7,0.7721],[3123.9,3.2032626],[3124.1,3.20094],[3124.4,0.01],[3124.5,6.30821043]]]
["bitfinex","ETHUSD",1732093079761,[[3120.6,3.20447],[3120.3,4.06815726],[3120.2,3.0],[3120.1,3.10770043],[3120.0,0.01]],[[3121.2,0.7893],[3121.3,3.20379],[3121.4,3.20373],[3121.5,0.0021126],[3121.8,6.31099043]]]
["bitfinex","ETHUSD",1732093102469,[[3121.9,3.20316],[3121.6,3.99215],[3121.4,0.55],[3121.2,2.64107659],[3121.1,6.50524574]],[[3122.6,4.01857],[3122.7,3.20236],[3123.1,3.10770043],[3123.3,3.21178],[3123.5,0.01]]]
["bitfinex","ETHUSD",1732093171783,[[3122.3,3.20269],[3122.2,3.462657],[3121.8,0.8124],[3121.7,3.2033],[3121.6,3.20344]],[[3122.8,0.8057],[3122.9,3.20218],[3123.1,3.20199],[3123.4,3.10770043],[3123.6,6.21152]]]
["bitfinex","ETHUSD",1732093221986,[[3122.2,0.259807],[3121.9,3.20309],[3121.8,3.20323],[3121.4,3.96382],[3120.9,0.09726082]],[[3122.5,6.20256],[3122.6,3.97264],[3122.9,0.32447451],[3123.2,6.08005202],[3123.3,0.01]]]
["bitfinex","ETHUSD",1732093273553,[[3121.1,0.811],[3121.0,3.20403],[3120.4,0.33324966],[3120.2,6.56886],[3120.1,5.54383767]],[[3121.8,3.20332],[3122.0,6.86792393],[3122.2,0.01],[3122.3,3.20277],[3122.6,0.01]]]
["bitfinex","ETHUSD",1732093321540,[[3122.7,4.01603],[3122.5,3.20256],[3122.1,3.20294],[3122.0,2.87905393],[3121.8,0.09584117]],[[3123.2,3.20185],[3123.3,0.3633419],[3123.4,3.99091],[3123.7,2.87905393],[3123.8,0.01]]]
["bitfinex","ETHUSD",1732093358223,[[3123.7,3.20128],[3123.4,3.20155],[3123.3,0.06403169],[3123.2,0.8149],[3123.1,6.08094393]],[[3124.0,0.8203],[3124.3,3.20075],[3124.9,6.07919393],[3125.1,0.3441427],[3125.2,0.01]]]
["bitfinex","ETHUSD",1732093412058,[[3121.3,0.8299],[3120.8,3.20427],[3120.6,0.3196],[3120.5,2.87905393],[3120.4,0.01]],[[3121.5,3.20359],[3122.4,3.66905393],[3122.6,3.20252],[3123.0,0.01],[3123.6,6.08049393]]]
["bitfinex","ETHUSD",1732093451668,[[3119.7,0.7919],[3119.5,3.20558],[3119.4,3.20564],[3119.2,0.0641108],[3119.0,3.20611]],[[3120.1,6.20509],[3120.2,4.01834],[3120.6,2.87905393],[3120.7,3.21444],[3121.1,3.21402]]]
["bitfinex","ETHUSD",1732093497972,[[3118.5,0.23954514],[3118.2,0.7627],[3117.9,0.3196],[3117.8,3.0],[3117.7,3.20749]],[[3118.6,4.168533],[3118.8,6.41284],[3119.0,0.7543],[3119.4,6.08484393],[3119.5,0.01]]]
["bitfinex","ETHUSD",1732093525511,[[3119.1,0.8291],[3119.0,3.20608],[3118.9,0.38371142],[3118.7,2.88905393],[3118.6,3.20652]],[[3120.0,3.20518],[3120.2,0.55],[3120.3,7.02006],[3121.5,0.91933686],[3123.3,1.67820153]]]
["bitfinex","ETHUSD",1732093591501,[[3119.1,0.06773883],[3119.0,3.97048],[3118.9,3.20616],[3118.6,6.08558393],[3118.4,3.01]],[[3119.7,3.20551],[3119.9,3.20523],[3120.0,0.7904],[3120.2,6.20495],[3120.4,2.87905393]]]
["bitfinex","ETHUSD",1732093637872,[[3120.7,0.06714416],[3120.5,3.9622],[3120.2,3.20487],[3119.9,3.20519],[3119.7,3.21865393]],[[3121.0,3.20416],[3121.2,11.97392],[3121.3,0.8049],[3121.5,2.87905393],[3121.6,3.20351]]]
["bitfinex","ETHUSD",1732093684589,[[3117.5,1.3809],[3117.4,3.20778],[3117.2,3.20795],[3107.3,106.5656294],[3021.0,0.00808081]],[[3118.0,3.20724],[3118.6,4.02047],[3118.8,3.28106393],[3118.9,6.21627],[3129.0,8.92678262]]]
["bitfinex","ETHUSD",1732093730412,[[3118.2,0.8062],[3118.1,3.20706],[3118.0,3.26781261],[3117.9,0.55],[3117.5,6.08669393]],[[3118.6,3.20661],[3118.7,0.7799],[3118.8,3.20638],[3119.2,2.87905393],[3119.4,3.22584]]]
["bitfinex","ETHUSD",1732093752280,[[3117.9,0.55],[3117.8,3.97167],[3117.6,3.20755],[3117.3,3.20786],[3117.1,8.52925393]],[[3118.5,3.2067],[3118.8,0.7612],[3119.0,6.20618],[3119.3,3.2059],[3121.5,2.26201047]]]
["bitfinex","ETHUSD",1732093826636,[[3121.3,0.05743277],[3121.2,3.20387],[3121.1,0.8251],[3121.0,3.20409],[3120.8,2.88412413]],[[3121.8,3.523605],[3122.1,3.20301],[3122.2,0.8087],[3122.3,3.0],[3133.0,0.011]]]
["bitfinex","ETHUSD",1732093868350,[[3122.9,0.08884477],[3122.7,0.8303],[3122.3,6.40538],[3122.2,3.368],[3121.5,6.20353]],[[3123.0,3.20205],[3123.2,3.20189],[3123.6,3.597653],[3123.8,0.76],[3124.1,2.89412413]]]
["bitfinex","ETHUSD",1732093913138,[[3123.9,0.88296188],[3123.5,3.20145],[3123.4,3.20159],[3123.3,3.01],[3123.1,3.20193]],[[3124.2,3.20082],[3124.4,3.20066],[3124.8,3.20024],[3124.9,0.8124],[3125.1,3.0]]]
["bitfinex","ETHUSD",1732093951169,[[3124.2,0.7528],[3124.0,3.0],[3123.9,3.2011],[3123.8,3.21119],[3123.7,3.20432413]],[[3124.5,3.20052],[3124.7,3.2003],[3125.1,3.19995],[3125.4,0.7948],[3125.6,6.08359413]]]
["bitfinex","ETHUSD",1732093996400,[[3127.1,0.04649726],[3127.0,0.828],[3126.8,3.0],[3126.7,3.19819],[3126.5,3.19843]],[[3127.3,3.19764],[3127.6,0.55],[3127.8,0.7816],[3127.9,3.19705],[3129.4,8.35887187]]]
["bitfinex","ETHUSD",1732094040560,[[3127.3,0.7863],[3127.2,3.26160675],[3127.1,0.3191],[3126.8,6.57612],[3126.7,2.89412413]],[[3128.0,3.19696],[3128.2,4.1275536],[3128.6,6.08046413],[3129.0,3.20599],[3129.1,3.0]]]
["bitfinex","ETHUSD",1732094085877,[[3128.1,4.00372],[3128.0,0.46011383],[3127.9,6.08105413],[3127.7,3.19722],[3127.6,3.357]],[[3128.2,0.1421836],[3128.9,3.19607],[3129.1,3.95652],[3129.5,3.19547],[3129.6,3.01]]]
["bitfinex","ETHUSD",1732094124296,[[3125.2,3.19972],[3125.0,3.19991],[3124.8,3.2002],[3124.7,0.7788],[3124.6,5.88412413]],[[3125.7,0.7528],[3125.9,3.1991],[3126.0,3.199],[3126.5,3.19848],[3126.7,2.88412413]]]
["bitfinex","ETHUSD",1732094149751,[[3127.7,3.19719],[3127.6,3.19732],[3127.5,0.8125],[3127.2,0.06394126],[3127.1,6.1978]],[[3128.2,0.1421836],[3128.3,3.97435],[3128.5,3.19642],[3128.7,2.88412413],[3128.9,3.20605]]]
["bitfinex","ETHUSD",1732094208676,[[3127.3,0.7926],[3127.2,3.19769],[3126.8,6.17985165],[3126.6,0.34357616],[3126.4,3.19849]],[[3128.1,1.01731036],[3128.2,0.1421836],[3128.4,3.98085],[3128.8,2.88412413],[3128.9,3.20604]]]
["bitfinex","ETHUSD",1732094247098,[[3125.4,3.19959],[3125.2,3.19969],[3125.0,0.7658],[3124.9,3.2],[3124.6,3.20322413]],[[3125.5,0.8232],[3126.1,3.19888],[3126.3,3.19871],[3126.4,0.01],[3126.5,0.01]]]
["bitfinex","ETHUSD",1732094292150,[[3125.8,0.806],[3125.6,3.51843],[3125.4,0.09524204],[3125.2,3.20976]],[[3126.6,0.7732],[3126.8,4.204269]]]
["bitfinex","ETHUSD",1732094310108,[[3127.4,3.51673],[3127.3,3.19761],[3127.1,0.8104],[3126.8,9.08223413],[3126.6,0.0961281]],[[3127.8,0.45323724],[3127.9,0.55],[3128.0,3.98237236],[3128.2,4.1073036],[3128.6,2.88412413]]]
["bitfinex","ETHUSD",1732094377471,[[3128.0,3.19693],[3127.7,3.19719],[3127.4,0.7611],[3127.3,3.19759],[3126.9,6.17569522]],[[3128.1,0.55],[3128.2,0.9668836],[3128.5,3.19643],[3128.7,3.19624],[3128.9,2.88412413]]]
["bitfinex","ETHUSD",1732094428072,[[3129.3,6.39108],[3128.9,0.7822],[3128.8,3.19608],[3128.7,0.3192],[3124.9,9.88592665]],[[3129.7,0.55],[3129.8,0.7802],[3129.9,3.19501],[3130.1,3.1948],[3130.4,2.89412413]]]
["bitfinex","ETHUSD",1732094470158,[[3130.4,0.0361804],[3130.2,3.19465],[3130.1,3.97174],[3129.7,6.29451731],[3129.2,6.55464]],[[3130.9,3.19404],[3131.0,3.19387],[3131.3,0.9136836],[3131.5,3.20341],[3131.6,3.09933731]]]
["bitfinex","ETHUSD",1732094512384,[[3132.0,4.34164],[3131.9,3.19288],[3131.8,0.01],[3131.7,3.359],[3131.6,3.1932]],[[3132.1,2.44262568],[3132.9,0.983171],[3133.1,3.1918],[3133.3,3.19155],[3133.8,0.01]]]
["bitfinex","ETHUSD",1732094561155,[[3132.3,0.3192],[3132.1,3.19273],[3131.9,3.19292],[3131.8,0.7542],[3131.4,6.56236]],[[3132.6,0.55],[3132.7,3.99354],[3132.8,0.55],[3132.9,3.19201],[3133.5,3.09933731]]]
["bitfinex","ETHUSD",1732094593463,[[3131.0,3.19385],[3130.8,3.19403],[3130.7,0.8078],[3130.3,3.19448],[3130.1,0.01]],[[3131.6,4.218432],[3131.7,0.4578],[3131.8,3.09933731],[3132.1,3.19279],[3132.2,0.01]]]
["bitfinex","ETHUSD",1732094638531,[[3129.0,3.51464],[3128.8,3.19608],[3128.7,0.75],[3128.6,3.19626],[3126.9,5.46565863]],[[3129.6,0.55],[3129.7,3.65299],[3129.9,3.19499],[3130.1,0.01],[3130.3,3.20463]]]
["bitfinex","ETHUSD",1732094677133,[[3124.8,3.2002],[3124.7,0.8127],[3124.6,3.76756044],[3124.2,3.20077],[3124.1,0.11769959]],[[3125.5,0.55],[3125.6,0.4578],[3126.0,3.19899],[3126.2,3.1988],[3126.5,0.01]]]
["bitfinex","ETHUSD",1732094700174,[[3124.1,3.20086],[3123.7,3.20133],[3123.6,3.65944999],[3123.1,3.52068],[3123.0,3.47425026]],[[3124.6,0.55],[3124.7,0.2886],[3124.8,3.20028],[3125.0,3.20004],[3125.4,3.21959]]]
["bitfinex","ETHUSD",1732094759008,[[3124.6,3.20031],[3124.4,3.69254999],[3124.0,3.20092],[3123.7,0.10460352],[3123.6,6.07493999]],[[3125.4,3.19967],[3125.6,3.74938],[3125.7,0.320922],[3125.8,0.01],[3125.9,3.20908]]]
["bitfinex","ETHUSD",1732094798793,[[3126.0,3.19896],[3125.8,3.19917],[3125.5,2.87354999],[3125.4,3.95233],[3125.3,0.3188]],[[3126.5,0.55],[3126.6,3.19843],[3126.7,0.55],[3126.8,3.1982],[3127.2,6.20779]]]
["bitfinex","ETHUSD",1732094846072,[[3122.7,3.20229],[3122.3,2.87354999],[3122.1,3.20297],[3122.0,0.7798],[3121.9,0.1421836]],[[3123.4,3.552039],[3123.6,3.50346],[3123.7,8.35887187],[3123.9,3.20113],[3124.1,0.02]]]
["bitfinex","ETHUSD",1732094908470,[[3123.3,3.20167],[3123.2,3.98572],[3122.8,2.87354999],[3122.7,3.2023],[3122.6,0.41372394]],[[3123.8,0.55],[3123.9,3.20114],[3124.1,3.20094],[3124.5,3.20055],[3124.6,2.87354999]]]
["bitfinex","ETHUSD",1732094940642,[[3121.4,3.20362],[3121.2,3.20388],[3121.1,0.7872],[3120.8,3.2043],[3120.3,3.22474]],[[3122.0,3.20311],[3122.1,0.320288],[3122.4,2.87354999],[3122.7,3.20243],[3122.8,8.79]]]
["bitfinex","ETHUSD",1732094988234,[[3120.5,3.2046],[3120.3,0.7929],[3120.2,3.20487],[3120.0,2.87354999],[3119.8,3.20531]],[[3121.0,4.129501],[3121.1,3.20401],[3121.7,3.20342],[3122.0,6.07667999],[3126.2,10.0]]]
["bitfinex","ETHUSD",1732095030014,[[3121.0,2.88361],[3120.9,2.88371],[3120.7,1.0864],[3120.4,5.75772999],[3120.2,0.01]],[[3121.6,3.75349],[3121.7,3.20342],[3122.1,3.20304],[3122.2,2.87354999],[3122.5,0.01]]]
["bitfinex","ETHUSD",1732095072596,[[3120.9,2.88373],[3120.4,0.3197],[3120.3,0.8119],[3120.1,2.87354999],[3120.0,6.24858]],[[3121.5,3.20359],[3121.6,0.320343]]]
["bitfinex","ETHUSD",1732095120656,[[3120.8,2.88385],[3120.6,2.88403],[3120.4,0.06408729],[3120.3,3.6803],[3120.1,0.3197]],[[3121.4,3.20374],[3121.6,3.20354],[3121.8,2.87354999],[3121.9,3.0],[3122.0,3.2031]]]
["bitfinex","ETHUSD",1732095159286,[[3119.8,2.88473],[3119.7,0.7908],[3119.4,2.87354999],[3119.3,2.88521],[3119.1,0.01]],[[3120.5,0.55],[3120.6,3.20455],[3121.1,3.20402],[3121.4,9.08727999],[3299.7,2.22571884]]]
["bitfinex","ETHUSD",1732095202895,[[3119.8,3.65577],[3119.6,2.88497],[3119.5,0.00675294],[3119.3,0.32],[3119.2,2.88535]],[[3120.4,3.20473],[3120.6,3.20456],[3120.8,0.008307],[3121.0,3.20413],[3121.3,0.01]]]
["bitfinex","ETHUSD",1732095254970,[[3117.3,0.7769],[3117.1,2.88722],[3116.9,2.88744],[3116.5,2.88782],[3116.4,0.01]],[[3117.7,3.20751],[3117.9,3.20732],[3118.2,6.08061999],[3118.4,1.795024],[3118.5,3.0]]]
["bitfinex","ETHUSD",1732095315058,[[3117.7,0.8279],[3117.6,2.88681],[3117.4,2.88701],[3117.1,5.76078999],[3115.8,4.00898916]],[[3118.3,3.528567],[3118.4,3.21677],[3118.5,0.7587],[3119.0,3.2062],[3119.1,3.20609]]]
["bitfinex","ETHUSD",1732095337809,[[3118.6,2.8859],[3118.4,0.7955],[3118.0,2.87354999],[3117.9,2.89648],[3112.0,8.0]],[[3119.2,0.4261825],[3119.3,3.21589],[3119.4,0.7587],[3119.6,3.20558],[3119.9,2.87354999]]]
["bitfinex","ETHUSD",1732095377660,[[3119.4,2.8851],[3119.2,2.8853],[3119.0,0.7842],[3118.8,5.75921999],[3117.8,8.33]],[[3119.7,0.72350847],[3119.8,1.17508466],[3119.9,0.01],[3120.1,3.20509],[3120.8,8.788307]]]
["bitfinex","ETHUSD",1732095417721,[[3118.7,2.88581],[3118.5,2.88599],[3118.4,0.831],[3118.1,2.88637],[3117.9,3.19354999]],[[3119.1,0.7587],[3119.2,0.01],[3119.3,3.20589],[3119.5,3.20567],[3119.8,5.87354999]]]
["bitfinex","ETHUSD",1732095460893,[[3119.7,0.8069],[3119.5,2.88499],[3119.4,0.06381367],[3119.3,3.19354999],[3119.2,2.88531]],[[3120.4,0.56],[3120.6,0.7587],[3121.2,0.01],[3121.4,8.78],[3122.0,5.28]]]
["bitfinex","ETHUSD",1732095527415,[[3120.0,3.20503],[3119.8,4.02132],[3119.6,0.06409813],[3119.5,3.20564],[3119.1,6.07958999]],[[3120.3,0.01],[3120.4,0.7587],[3120.6,3.20453],[3120.8,3.212627],[3121.0,2.87354999]]]
["bitfinex","ETHUSD",1732095558874,[[3118.5,3.20659],[3118.3,4.01223],[3118.0,3.20717],[3117.9,2.87354999],[3117.4,1.16469704]],[[3118.9,0.55],[3119.0,0.7587],[3119.1,0.00389184],[3119.2,3.20603],[3119.4,3.20578]]]
["bitfinex","ETHUSD",1732095608813,[[3120.5,3.20461],[3120.3,3.20481],[3120.2,0.7939],[3119.9,3.20516],[3119.7,1.32997246]],[[3120.7,0.55],[3120.8,0.77089884],[3121.2,1.32997246],[3121.3,3.2038],[3121.6,3.01]]]
["bitfinex","ETHUSD",1732095656200,[[3122.2,3.20285],[3122.0,3.20307],[3121.7,0.03826894],[3121.6,6.85467805],[3121.4,3.20365]],[[3122.4,0.55],[3122.5,0.37209184],[3122.8,3.20228],[3123.0,3.20209],[3123.5,0.01]]]
["bitfinex","ETHUSD",1732095701154,[[3121.0,0.0569219],[3120.9,3.20419],[3120.7,0.7636],[3120.6,6.08354805],[3120.4,0.01]],[[3121.4,0.55],[3121.5,3.20749184],[3121.8,3.2033],[3121.9,0.3682],[3122.2,3.20293]]]
["bitfinex","ETHUSD",1732095745837,[[3123.7,0.05571284],[3123.6,3.20143],[3123.5,0.7641],[3123.4,3.20163],[3123.0,3.202]],[[3123.9,0.00389184],[3124.1,0.3682],[3124.2,3.20086],[3124.5,3.20059],[3124.7,3.0]]]
["bitfinex","ETHUSD",1732095791742,[[3121.1,3.25726072],[3120.8,0.8062],[3120.6,3.20447],[3112.6,16.6931922]],[[3121.4,0.00389184],[3121.6,0.55],[3121.7,3.57164],[3121.9,3.20322],[3122.2,0.01]]]
["bitfinex","ETHUSD",1732095838643,[[3123.6,3.20138],[3123.5,3.20151],[3123.3,0.8279],[3123.0,6.08113805],[3122.6,0.01]],[[3123.7,0.00389184],[3124.1,0.55],[3124.2,3.56902],[3124.3,3.20072],[3124.6,0.388852]]]
["bitfinex","ETHUSD",1732095887846,[[3123.2,3.2450402],[3123.1,2.87913805],[3122.9,0.832],[3122.4,6.361],[3121.0,19.85657528]],[[3123.6,0.00389184],[3123.8,0.55],[3123.9,3.20116],[3124.1,0.3682],[3124.4,3.20067]]]
["bitfinex","ETHUSD",1732095922858,[[3124.3,3.20063],[3124.1,3.95858],[3123.3,0.01610816],[3123.0,3.20202],[3121.7,14.34]],[[3124.6,0.00389184],[3125.0,0.3682],[3125.1,0.1421836],[3125.2,2.87913805],[3125.4,0.01]]]
["bitfinex","ETHUSD",1732095980680,[[3124.1,0.05221462],[3123.8,3.20122],[3123.6,3.20134],[3123.5,0.7865],[3123.2,3.52153]],[[3124.2,0.55],[3124.3,0.92933502],[3124.4,3.20062],[3124.5,3.20054],[3124.6,0.3682]]]
["bitfinex","ETHUSD",1732096031813,[[3123.6,0.42917698],[3123.4,3.20157],[3123.2,0.7968],[3123.1,0.0640254],[3123.0,3.20201]],[[3123.7,0.00389184],[3123.9,0.55],[3124.0,0.3682],[3124.1,3.20095],[3124.3,4.52745214]]]
["bitfinex","ETHUSD",1732096078284,[[3123.1,0.04711103],[3123.0,7.53005639],[3122.9,1.39080273],[3122.5,3.52830816],[3022.5,0.6222097]],[[3123.6,3.75533184],[3123.7,3.20134],[3123.8,0.3682],[3124.2,3.20085],[3124.3,10.09677401]]]
["bitfinex","ETHUSD",1732096132103,[[3123.4,0.2382021],[3123.3,0.7566],[3123.2,3.20179],[3123.0,3.202],[3122.9,1.32677401]],[[3123.7,0.55],[3123.8,3.20127],[3123.9,0.92209184],[3124.0,3.2011],[3124.3,1.32677401]]]
["bitfinex","ETHUSD",1732096166967,[[3122.3,0.23852387],[3122.1,3.71850198],[3122.0,4.21016305],[3121.8,0.01],[3121.6,2.88311]],[[3122.7,0.55],[3122.8,3.20614184],[3122.9,3.20216],[3123.0,0.3682],[3139.8,23.2199]]]
["bitfinex","ETHUSD",1732096214724,[[3121.0,0.88266705],[3120.8,0.01610816],[3120.6,2.8774655],[3120.3,3.364],[3120.2,0.3197]],[[3122.1,0.55389184],[3122.2,0.3682],[3122.7,3.0],[3122.8,2.8774655],[3123.1,8.78]]]
["bitfinex","ETHUSD",1732096264915,[[3120.9,0.8181],[3120.4,0.06407158],[3120.2,0.01610816],[3120.1,0.3197],[3120.0,2.8774655]],[[3121.6,0.00389184],[3121.7,0.55],[3121.8,0.3682],[3122.1,3.877],[3122.2,2.8774655]]]
["bitfinex","ETHUSD",1732096317735,[[3122.0,2.88274],[3121.8,2.88285],[3121.7,0.8305],[3121.4,2.88328],[3120.9,2.89372]],[[3122.3,0.3682],[3122.4,0.00389184],[3122.6,6.40504],[3122.7,3.0],[3123.0,1.407]]]
["bitfinex","ETHUSD",1732096365671,[[3119.3,2.88522],[3119.1,2.88544],[3119.0,0.84342793],[3118.7,4.166798],[3118.6,2.8774655]],[[3119.7,0.55],[3119.8,3.57353],[3120.0,3.20519],[3120.4,3.20475],[3120.7,5.8774655]]]
["bitfinex","ETHUSD",1732096414801,[[3120.5,5.76815],[3120.3,2.8774655],[3120.1,3.71629],[3119.7,0.10801197],[3119.2,3.24514926]],[[3121.0,0.55],[3121.1,3.57222],[3121.2,3.20391],[3121.7,11.97342],[3121.8,8.28]]]
["bitfinex","ETHUSD",1732096462379,[[3117.8,2.88658],[3117.4,0.7509],[3117.3,5.7645355],[3116.9,2.89739],[3116.4,4.1592755]],[[3118.2,0.55],[3118.3,0.3682],[3118.5,3.20667],[3119.0,3.20619]]]
["bitfinex","ETHUSD",1732096509812,[[3117.9,2.88655],[3117.8,0.06413749],[3117.7,3.6518],[3117.5,2.88575167],[3117.4,2.88697]],[[3118.6,0.55],[3118.7,0.3682],[3119.1,3.20608],[3119.3,3.20586],[3119.5,2.89575167]]]
["bitfinex","ETHUSD",1732096546424,[[3116.5,2.88778],[3116.4,0.7654],[3116.3,2.888],[3115.9,2.88836],[3115.7,2.88575167]],[[3116.8,0.55],[3116.9,0.3682],[3117.1,3.20812],[3117.3,3.20795],[3117.5,3.0]]]
["bitfinex","ETHUSD",1732096599945,[[3117.4,0.7879],[3117.3,2.8871],[3117.1,2.88723],[3116.7,2.88763],[3020.7,0.10205544]],[[3117.8,1.2695248],[3117.9,3.619828],[3118.0,3.57542],[3118.5,3.54074681],[3118.7,0.01]]]
["bitfinex","ETHUSD",1732096644126,[[3116.4,2.88794],[3116.2,0.7835],[3115.9,2.95256983],[3115.8,2.88575167],[3115.5,0.02]],[[3117.0,3.75827],[3117.3,3.20799],[3117.4,0.7243],[3117.6,3.20764],[3117.8,8.77]]]
["bitfinex","ETHUSD",1732096690415,[[3117.1,0.04817735],[3117.0,0.7857],[3116.8,2.56672],[3116.7,2.63096643],[3116.6,2.88575167]],[[3117.4,3.20788],[3117.5,0.55],[3117.6,3.20762],[3117.8,0.7243],[3118.0,3.20718]]]
["bitfinex","ETHUSD",1732096740495,[[3116.7,3.20851],[3116.6,0.8056],[3116.5,3.20872],[3116.1,3.2091],[3115.9,0.01]],[[3117.2,4.20623],[3117.3,3.9322],[3117.6,0.4205551],[3117.8,3.20743],[3117.9,2.88575167]]]
["bitfinex","ETHUSD",1732096816086,[[3116.4,3.74135272],[3116.3,2.88804],[3116.1,5.78407663],[3116.0,3.0],[3115.9,0.01]],[[3116.5,0.00109487],[3117.5,3.20771],[3117.7,0.7243],[3117.9,2.88594663],[3118.2,0.01]]]
["bitfinex","ETHUSD",1732096835886,[[3115.4,2.88885],[3115.2,3.69691],[3115.0,114.3202],[3114.8,2.88942],[3114.4,7.07365034]],[[3115.9,0.55],[3116.0,4.48434],[3116.2,3.20909],[3116.6,3.20867],[3116.7,2.88594663]]]
["bitfinex","ETHUSD",1732096889450,[[3115.1,7.28222934],[3115.0,114.01],[3114.9,8.66445663],[3114.4,5.77955],[3114.3,0.77076975]],[[3115.2,0.0008],[3116.3,0.7243],[3116.4,3.20884],[3116.9,0.344479],[3136.0,8.01322826]]]
["bitfinex","ETHUSD",1732096944455,[[3111.8,3.21347],[3111.6,4.03476],[3111.3,0.0642687],[3111.2,6.10010663],[3111.1,0.31028942]],[[3112.5,6.24492955],[3112.7,3.21264],[3112.8,0.01],[3112.9,3.29215942]]]
["bitfinex","ETHUSD",1732096988812,[[3113.6,0.64619401],[3113.3,3.21201],[3113.2,3.21206],[3112.7,3.21261],[3112.5,6.2128]],[[3113.7,0.58207955],[3113.8,3.21152],[3113.9,3.0],[3114.0,0.01],[3114.1,3.22124]]]
["bitfinex","ETHUSD",1732097043663,[[3115.6,1e-05],[3115.3,0.02283],[3114.7,4.04217],[3114.2,0.06420854],[3114.0,6.2112]],[[3115.7,6.80162955],[3115.8,3.20947],[3116.0,0.01],[3116.1,11.97916],[3116.2,3.33700471]]]
["bitfinex","ETHUSD",1732097096855,[[3114.4,0.81527955],[3114.3,0.321107],[3114.2,3.21107],[3114.0,3.21129],[3113.8,0.321154]],[[3114.7,0.03207955],[3114.8,3.21056],[3115.0,3.21029],[3115.3,3.20999],[3115.4,8.77]]]
["bitfinex","ETHUSD",1732097142756,[[3116.7,3.31608342],[3116.6,0.7894],[3116.5,3.20864],[3116.1,3.2291],[3115.8,0.3207]],[[3116.8,0.03207955],[3117.4,3.20783],[3117.6,0.0962],[3117.8,6.09948796],[3118.1,8.78]]]
["bitfinex","ETHUSD",1732097231723,[[3116.8,0.7806],[3116.5,3.20868],[3116.4,0.07415465],[3116.3,2.89921237],[3116.0,3.20921]],[[3117.3,3.2079],[3117.6,0.1283],[3118.2,2.88921237],[3118.3,3.0],[3118.5,0.04207955]]]
["bitfinex","ETHUSD",1732097243826,[[3117.2,4.84995327],[3117.1,0.07414755],[3117.0,6.42622],[3116.9,2.88921237],[3116.8,3.0]],[[3117.3,0.03207955],[3118.3,3.20694],[3118.4,3.1283],[3118.9,11.97627],[3119.0,2.88921237]]]
["bitfinex","ETHUSD",1732097291955,[[3116.9,0.91646161],[3116.4,3.20874],[3116.2,0.01],[3116.0,3.2092],[3115.9,0.01]],[[3117.0,0.33474863],[3117.1,0.03207955],[3117.3,6.41591],[3117.6,3.33700471],[3117.8,9.575]]]
["bitfinex","ETHUSD",1732097345103,[[3117.0,4.08771357],[3116.9,3.03207955],[3116.8,3.20832],[3116.6,0.01],[3116.4,3.21878]],[[3117.1,0.03042055],[3117.6,3.20762],[3117.7,0.819],[3117.8,3.20743],[3118.1,3.20717]]]
["bitfinex","ETHUSD",1732097406280,[[3117.0,3.25931357],[3116.9,0.03207955],[3116.8,3.20831],[3116.5,4.1249],[3116.4,3.21879]],[[3117.1,0.77240055],[3117.6,3.5422112],[3117.7,3.20754],[3118.2,3.20699],[3118.5,3.20672]]]
["bitfinex","ETHUSD",1732097461170,[[3116.9,0.03207955],[3116.6,0.7616],[3116.2,3.20894],[3116.0,3.20921],[3115.7,0.06417794]],[[3117.0,3.75821],[3117.1,6.09735292],[3117.2,0.7925],[3117.4,6.20783],[3117.5,3.52475137]]]
["bitfinex","ETHUSD",1732097514692,[[3117.0,4.02680452],[3116.9,0.03207955],[3116.8,7.18922],[3116.7,1.33195499],[3116.4,0.01]],[[3117.1,5.5e-07],[3117.7,0.7712],[3117.9,3.20738],[3118.0,3.20718],[3118.1,1.34195499]]]
["bitfinex","ETHUSD",1732097578911,[[3118.4,0.03207955],[3117.9,0.7779],[3117.6,3.20756],[3117.5,1.39557033],[3117.4,3.20779]],[[3118.5,3.79873955],[3118.6,0.3345902],[3118.7,6.41307],[3118.8,2.14792979],[3118.9,0.01]]]
["bitfinex","ETHUSD",1732097638453,[[3118.5,0.1],[3118.1,0.7558],[3117.5,4.53905979],[3117.4,3.0],[3117.3,3.20786]],[[3118.6,3.78863955],[3118.7,0.01],[3118.8,4.00575],[3118.9,4.54768979],[3119.2,6.54052107]]]
["bitfinex","ETHUSD",1732097759691,[[3117.2,0.33164954],[3116.9,0.7564],[3116.7,3.20844],[3116.5,0.32],[3116.4,1.3418219]],[[3117.3,0.03207955],[3117.4,3.97467],[3117.8,1.3318219],[3118.0,3.20723],[3118.2,3.0]]]
["bitfinex","ETHUSD",1732097765713,[[3117.2,0.33166573],[3116.7,4.035],[3116.5,3.32],[3116.4,3.20878],[3116.2,1.3418219]],[[3117.3,3.23997955],[3117.4,3.2078],[3117.6,2.1536219],[3117.7,3.20753],[3118.0,3.0]]]
["bitfinex","ETHUSD",1732097824022,[[3118.9,0.38179241],[3118.8,3.7559],[3118.7,2.88575],[3118.6,1.34037422],[3024.3,5.00808081]],[[3119.0,0.03207955],[3119.3,3.2059],[3119.4,3.2058],[3119.7,0.7765],[3119.8,1.33037422]]]
["bitfinex","ETHUSD",1732097878269,[[3118.9,0.40494076],[3118.5,2.88595],[3118.4,0.7872],[3118.1,0.02],[3117.8,3.369]],[[3119.0,0.84817955],[3119.8,1.33037422],[3120.2,0.02],[3120.3,7.53524422],[3120.5,0.09644016]]]
["bitfinex","ETHUSD",1732097933209,[[3118.9,4.51294026],[3118.8,1.39449174],[3118.7,6.10134],[3118.5,1.33037422],[3118.3,6.26513]],[[3119.0,0.03207955],[3119.7,0.8038],[3119.8,6.20534],[3120.0,3.20513],[3120.4,3.20473]]]
["bitfinex","ETHUSD",1732098019644,[[3115.7,2.92060955],[3115.5,2.88877],[3115.4,0.69140133],[3115.3,3.70085175],[3115.2,0.29212196]],[[3116.3,3.20899],[3116.4,3.20891],[3116.6,0.7764],[3116.7,0.01],[3116.8,3.0]]]
["bitfinex","ETHUSD",1732098037621,[[3116.3,0.03207955],[3115.4,0.7625],[3115.2,2.88903],[3115.1,3.0],[3115.0,5.77895175]],[[3116.4,4.57730955],[3116.5,3.20878],[3116.6,0.02],[3116.8,3.20846],[3116.9,11.77]]]
["bitfinex","ETHUSD",1732098096620,[[3117.2,3.65639],[3117.0,2.88736],[3116.7,2.88975175],[3116.6,2.88772],[3116.5,0.299788]],[[3117.8,3.20742],[3117.9,3.2073],[3118.1,3.7879],[3118.2,0.01],[3118.3,0.56]]]
["bitfinex","ETHUSD",1732098153330,[[3116.1,0.03928459],[3116.0,0.7885],[3115.9,2.88838],[3115.5,0.01],[3107.9,13.26299235]],[[3116.5,3.20876],[3116.7,3.20856],[3117.0,3.99633],[3117.1,0.55],[3117.4,14.65975175]]]
["bitfinex","ETHUSD",1732098216427,[[3115.7,0.7701],[3115.6,0.38368528],[3115.3,0.21279528],[3115.2,2.88902],[3115.0,2.8892]],[[3116.0,3.20928],[3116.2,1.33415275],[3116.3,3.0],[3116.4,3.20886],[3116.5,0.33482229]]]
["bitfinex","ETHUSD",1732098275561,[[3116.7,0.789],[3116.4,2.88787],[3116.2,2.89808],[3115.9,0.35251338],[3115.8,0.01]],[[3117.0,3.2083],[3117.3,1.3332429],[3117.5,3.97396],[3117.7,0.33469594],[3117.9,6.21734]]]
["bitfinex","ETHUSD",1732098328265,[[3116.2,0.7706],[3116.0,25.0],[3115.9,0.03201338],[3115.8,2.88843],[3115.7,1.3332429]],[[3116.3,3.20893],[3116.7,3.20852],[3116.8,1.3332429],[3116.9,0.55],[3117.1,3.8175]]]
["bitfinex","ETHUSD",1732098382785,[[3117.3,0.7573],[3117.2,2.88713],[3116.8,0.03791526],[3116.7,2.88765],[3116.6,2.90661372]],[[3117.8,3.20744],[3118.1,3.805],[3118.2,0.3346868],[3118.5,2.88661372]]]
["bitfinex","ETHUSD",1732098431616,[[3117.4,0.38299502],[3117.3,0.758],[3117.2,2.8872],[3117.0,0.01],[3116.9,2.88741]],[[3117.7,3.20759],[3117.8,3.20741],[3117.9,0.55],[3118.1,0.8102],[3118.2,3.207]]]
["bitfinex","ETHUSD",1732098537468,[[3116.8,0.02791526],[3116.4,0.8192],[3116.2,2.56721],[3116.1,2.56725],[3116.0,26.33271703]],[[3116.9,3.75831],[3117.0,3.20821],[3117.2,0.8285],[3117.3,4.54063703],[3117.5,0.33473604]]]
["bitfinex","ETHUSD",1732098561313,[[3116.8,0.02791526],[3116.0,25.789],[3115.5,3.90049703],[3115.4,2.56783],[3115.1,0.3202]],[[3116.9,7.58761],[3117.0,4.54092703],[3117.2,12.32276264],[3117.3,0.10412016],[3121.7,24.3448383]]]
["bitfinex","ETHUSD",1732098667228,[[3110.9,0.1426772],[3110.7,0.8235],[3110.3,2.8936],[3110.0,0.01],[3109.8,0.01]],[[3111.0,3.2144],[3111.5,4.00054],[3111.7,2.8910205],[3111.8,3.2236],[3112.1,8.77]]]
["bitfinex","ETHUSD",1732098706870,[[3113.8,2.89034],[3113.7,2.89039],[3113.6,0.7604],[3113.2,2.90088],[3113.1,2.90201994]],[[3114.4,6.42192],[3114.7,0.7935],[3114.8,6.2105],[3114.9,3.18],[3115.1,11.66201994]]]
["bitfinex","ETHUSD",1732098734103,[[3115.9,2.88839],[3115.8,0.7677],[3115.5,2.89201994],[3115.4,0.01]],[[3116.9,3.55],[3120.8,9.89793721]]]
["bitfinex","ETHUSD",1732098799733,[[3115.7,0.7759],[3115.6,2.8886],[3115.3,0.06417773],[3115.2,3.3202],[3115.1,0.01]],[[3116.2,3.20911],[3116.6,0.7756],[3116.7,3.20854],[3117.0,3.44201994],[3117.1,3.20817]]]
["bitfinex","ETHUSD",1732098854443,[[3116.1,0.7772],[3116.0,1.33244751],[3115.8,2.88844],[3115.5,0.312],[3115.4,2.89884]],[[3116.5,3.20878],[3116.6,3.20863],[3116.7,0.8246],[3117.0,6.20825],[3117.3,3.20795]]]
["bitfinex","ETHUSD",1732098914047,[[3116.0,0.8212],[3115.8,2.88845],[3115.7,0.06417816],[3115.3,2.88894],[3109.1,14.3827306]],[[3116.4,3.2089],[3116.6,3.20867],[3116.9,3.97144],[3117.1,5.88923036],[3117.3,11.97796]]]
["bitfinex","ETHUSD",1732098960429,[[3114.5,0.23916121],[3114.4,0.8151],[3114.2,2.88992],[3114.0,2.89014],[3113.9,3.0]],[[3114.7,3.21063],[3114.9,3.21037],[3115.0,0.7729],[3115.3,3.20998],[3115.5,3.20978]]]
["bitfinex","ETHUSD",1732098977732,[[3113.4,0.07594176],[3113.3,0.02919],[3113.2,0.7573],[3112.9,2.89117],[3112.7,2.89136]],[[3113.5,3.21181],[3113.6,3.21174],[3114.0,4.02113],[3114.2,3.0],[3116.8,1.61900941]]]
["bitfinex","ETHUSD",1732099059579,[[3114.9,0.7676],[3114.8,0.33459],[3114.6,2.88923036],[3114.5,0.06420741],[3114.3,0.3203]],[[3115.5,3.20981],[3115.7,3.20959],[3115.9,0.8172],[3116.0,3.33484475],[3116.4,2.88923036]]]
["bitfinex","ETHUSD",1732099104858,[[3116.5,0.7723],[3116.4,2.56699],[3116.2,2.56718],[3116.1,0.28892304],[3116.0,2.88923036]],[[3117.0,3.20824],[3117.2,3.20801],[3117.4,0.55],[3117.5,0.8007],[3117.6,3.20762]]]
["bitfinex","ETHUSD",1732099152944,[[3117.1,0.77],[3116.9,2.56663],[3116.7,2.56679],[3116.6,0.332442]],[[3117.4,3.20784],[3117.6,3.20765],[3117.7,8.77],[3117.9,3.97279],[3118.2,3.207]]]
["bitfinex","ETHUSD",1732099189041,[[3117.6,0.06615364],[3117.5,0.766],[3117.4,2.960496],[3117.2,2.56639],[3114.1,8.09004459]],[[3118.0,3.20721],[3118.1,0.8125],[3118.2,0.55],[3118.3,3.0],[3118.7,2.88923036]]]
["bitfinex","ETHUSD",1732099250856,[[3116.5,3.39472],[3116.4,2.567],[3116.1,0.0641705],[3116.0,2.56734],[3109.8,0.89387051]],[[3117.0,3.20823],[3117.1,3.20811],[3117.2,0.8166],[3117.3,0.55],[3117.6,3.20762]]]
["bitfinex","ETHUSD",1732099301153,[[3117.0,0.32419448],[3116.5,3.32711],[3116.4,2.567],[3116.1,2.56729],[3116.0,0.3202]],[[3117.1,3.20811],[3117.2,3.75801],[3117.3,0.8099],[3117.4,3.0],[3117.5,2.8872222]]]
["bitfinex","ETHUSD",1732099369301,[[3116.4,0.07410396],[3116.3,0.8103],[3116.1,2.56723],[3115.8,0.06417168],[3115.7,4.21998716]],[[3116.7,3.20857],[3117.1,2.12327716],[3117.2,3.20802],[3117.7,3.30411657],[3120.8,12.2060582]]]
["bitfinex","ETHUSD",1732099424352,[[3115.9,0.07170837],[3115.8,0.8277],[3115.4,0.06418312],[3115.3,0.3203],[3115.2,3.90020716]],[[3116.2,3.20904],[3116.4,3.75889],[3116.5,1.33217716],[3116.6,0.7888],[3116.8,6.20845]]]
["bitfinex","ETHUSD",1732099452759,[[3116.9,0.828],[3116.7,2.5668],[3116.5,2.56695],[3116.2,0.06416523],[3023.3,5.44779139]],[[3117.3,5.09007716],[3117.4,4.02291],[3117.5,3.0],[3117.7,3.20758]]]
["bitfinex","ETHUSD",1732099522225,[[3116.8,0.8033],[3116.6,0.256692],[3116.3,2.56709],[3116.1,0.38446246],[3116.0,3.76088666]],[[3116.9,3.20831],[3117.1,3.20816],[3117.4,0.8175],[3117.5,3.75774],[3117.8,6.09417641]]]
["bitfinex","ETHUSD",1732099567579,[[3116.3,3.32467],[3116.2,2.62974437],[3116.1,0.38205501],[3115.8,2.63169781],[3115.4,2.57782]],[[3117.0,3.98478],[3117.2,2.88672641],[3117.3,5.28],[3117.4,6.20782],[3117.6,11.98762]]]
["bitfinex","ETHUSD",1732099622326,[[3115.9,0.7627],[3115.8,2.2466],[3115.6,2.24671],[3115.4,1.39754915],[3115.3,2.24694]],[[3116.3,3.20898],[3116.5,4.00362],[3116.6,1.33336698],[3116.8,3.20843],[3117.1,0.01]]]
["bitfinex","ETHUSD",1732099642930,[[3115.9,0.06237605],[3115.8,0.8082],[3115.6,2.24675],[3115.4,2.2469],[3115.3,1.33336698]],[[3116.1,3.20914],[3116.2,3.20903],[3116.4,0.7743],[3116.6,4.54204698],[3116.9,3.20834]]]
["bitfinex","ETHUSD",1732099758752,[[3114.6,0.7751],[3114.3,2.24769],[3114.2,2.24771],[3113.8,2.24804],[3113.7,6.66336698]],[[3114.9,3.21043],[3115.1,1.33336698],[3115.2,0.8314],[3115.4,3.20989],[3115.8,4.55285698]]]
["bitfinex","ETHUSD",1732099811333,[[3114.5,2.31021883],[3114.4,2.24761],[3114.2,1.33336698],[3113.9,2.24796],[3113.7,0.02]],[[3115.0,3.21027],[3115.3,3.21002],[3115.5,6.20979],[3115.6,5.28],[3115.8,3.2095]]]
["bitfinex","ETHUSD",1732099864409,[[3113.1,0.10412489],[3113.0,3.02507],[3112.9,0.0537078],[3112.8,3.58209698],[3112.3,0.01]],[[3113.5,3.21183],[3113.7,4.00602],[3113.9,1.33336698],[3114.0,0.55],[3120.7,16.6562596]]]
["bitfinex","ETHUSD",1732099897632,[[3111.6,0.09477066],[3111.5,0.7777],[3111.2,2.24987],[3111.1,0.84626529],[3110.9,0.03213742]],[[3111.9,3.21354],[3112.1,3.21331],[3112.2,0.7749],[3112.4,3.21298],[3112.7,6.65696747]]]
["bitfinex","ETHUSD",1732099955602,[[3112.5,0.7876],[3112.4,1.92772],[3112.2,1.92785],[3111.9,1.92806],[3111.7,0.01]],[[3112.9,3.21246],[3113.0,3.21238],[3113.2,0.55],[3113.4,4.00015],[3114.0,0.09753702]]]
["bitfinex","ETHUSD",1732099999619,[[3112.8,0.7702],[3112.6,1.92763],[3112.4,1.92777],[3112.1,1.92794]],[[3113.1,3.2123],[3113.3,3.21203],[3113.4,0.55],[3113.5,0.7674],[3113.6,3.21174]]]
["bitfinex","ETHUSD",1732100041324,[[3113.9,0.7763],[3113.7,1.92692],[3113.3,2.89637155],[3113.2,0.274683],[3110.2,1.67150937]],[[3114.3,0.55],[3114.4,3.21095],[3114.6,0.8178],[3114.8,3.21055],[3115.1,11.77]]]
["bitfinex","ETHUSD",1732100091687,[[3113.0,0.7885],[3112.9,1.92745],[3112.8,1.92752],[3112.5,0.03212198],[3112.4,5.10297216]],[[3113.5,3.21188],[3113.6,3.21179],[3113.8,0.7974],[3113.9,8.77],[3114.0,3.2114]]]
["bitfinex","ETHUSD",1732100113347,[[3111.3,2.73612],[3111.1,1.92854],[3111.0,0.03213753],[3110.9,2.89360416]],[[3112.3,0.55],[3112.4,3.97915],[3112.5,3.21293],[3112.7,3.0],[3112.8,11.66360416]]]
["bitfinex","ETHUSD",1732100184689,[[3111.4,0.06829],[3111.3,0.7686],[3111.1,1.92853],[3110.6,2.89360416],[3110.3,0.02]],[[3112.0,0.55],[3112.1,0.7546],[3112.4,6.21298],[3112.5,11.66360416],[3121.2,1.66651711]]]
["bitfinex","ETHUSD",1732100233084,[[3107.4,4.97302312],[3107.3,2.90021049],[3107.2,1.94099],[3106.8,6.10298],[3106.5,1.9314]],[[3108.3,3.21719],[3108.7,3.9886],[3109.1,0.55],[3109.4,11.9861],[3110.1,3.21536]]]
["bitfinex","ETHUSD",1732100282789,[[3107.9,0.8293],[3107.4,1.37157358],[3107.3,1.93088],[3106.9,6.205],[3106.7,2.0727954]],[[3108.2,3.21731],[3108.3,0.55],[3108.5,0.7904],[3108.6,3.2169]]]
["bitfinex","ETHUSD",1732100343586,[[3106.9,0.8101],[3106.8,1.93123],[3106.7,0.1415154],[3106.6,1.93133],[3106.4,1.37158534]],[[3107.3,3.21826],[3107.5,3.21806],[3107.8,0.55],[3107.9,5.3707297],[3109.2,1.24164581]]]
["bitfinex","ETHUSD",1732100382490,[[3107.6,0.7538],[3107.3,1.93089],[3107.2,1.3393997],[3107.1,1.93103],[3106.8,1.95123]],[[3107.8,3.21778],[3107.9,3.21761],[3108.3,3.98921],[3108.4,1.3393997],[3108.7,3.21681]]]
["bitfinex","ETHUSD",1732100438908,[[3107.2,1.3393997],[3107.0,1.102437],[3106.9,0.84757026],[3106.4,0.35338103],[3106.3,3.37294793]],[[3107.6,0.00248308],[3107.7,0.008],[3107.8,0.8047],[3108.2,8.77],[3108.3,0.55]]]
["bitfinex","ETHUSD",1732100493035,[[3106.0,0.0447482],[3105.7,1.3393997],[3105.6,0.7861],[3105.1,3.03219449],[3105.0,1.3393997]],[[3106.1,0.8221],[3106.3,0.00248308],[3106.4,0.008],[3106.8,8.77],[3109.3,1.59897741]]]
["bitfinex","ETHUSD",1732100541397,[[3104.7,0.04547666],[3104.4,1.3393997],[3104.2,1.15600754],[3104.1,3.0],[3100.5,0.1415154]],[[3104.9,0.7982],[3105.0,0.01048308],[3105.2,0.55],[3105.6,10.1093997],[3105.8,3.0]]]
["bitfinex","ETHUSD",1732100598826,[[3102.6,1.64566415],[3102.3,0.90722525],[3102.2,0.33584451],[3101.5,0.32871692],[3101.4,0.002]],[[3102.7,0.008],[3103.6,0.8007],[3103.7,12.33248308],[3104.2,3.33700471],[3104.6,2.91036173]]]
["bitfinex","ETHUSD",1732100653465,[[3101.6,0.79503653],[3101.5,0.21121371],[3101.3,1.34533713],[3101.2,0.00852958],[3101.0,0.00751692]],[[3102.3,0.00248308],[3102.8,3.0],[3102.9,3.18],[3103.0,3.33700471],[3103.3,0.02]]]
["bitfinex","ETHUSD",1732100709494,[[3102.2,0.7654],[3102.1,0.36439725],[3102.0,2.91536023],[3101.9,0.3740994],[3101.8,3.0]],[[3103.4,9.3053],[3103.5,3.0],[3103.8,3.33700471],[3103.9,0.02],[3104.5,0.34667662]]]
["bitfinex","ETHUSD",1732100770879,[[3100.3,3.33960163],[3100.0,0.01],[3099.3,0.772],[3098.2,0.01],[3098.0,0.3217]],[[3100.4,12.8653],[3100.5,0.01],[3100.9,10.17623879],[3101.0,6.4083813],[3101.2,3.76361307]]]
["bitfinex","ETHUSD",1732100794049,[[3094.3,0.1415154],[3094.1,0.00852958]],[[3096.5,6.4183813]]]
["bitfinex","ETHUSD",1732100881010,[[3095.6,0.7999],[3095.0,0.0322989],[3094.9,0.00852958],[3094.3,0.1415154],[3094.2,3.3217]],[[3096.5,3.0],[3096.6,3.33700471],[3096.8,0.03429857],[3096.9,3.60196346],[3097.0,9.46878603]]]
["bitfinex","ETHUSD",1732100921900,[[3097.5,0.83177763],[3097.1,0.00852958],[3095.2,0.3222],[3091.3,12.20965281],[3090.9,0.77161606]],[[3098.8,0.03429857],[3098.9,3.32708162],[3099.1,0.01],[3099.2,6.77523637],[3099.5,5.74348603]]]
["bitfinex","ETHUSD",1732100967390,[[3098.5,0.8098],[3097.7,0.03227367],[3097.5,0.00852958],[3097.3,7.15583841],[3096.0,1.6280084]],[[3099.3,3.55],[3099.4,3.99002334],[3099.5,0.01],[3099.6,5.74348603],[3099.7,4.65502723]]]
["bitfinex","ETHUSD",1732101018428,[[3099.1,0.7752],[3098.7,0.03226201],[3098.4,0.00852958],[3097.9,3.0],[3097.8,3.39]],[[3100.0,80.19],[3100.3,2.92177905],[3100.4,3.99378308],[3100.5,8.78],[3100.7,4.65941359]]]
["bitfinex","ETHUSD",1732101062079,[[3094.8,0.03230388],[3094.7,0.35165938],[3094.3,0.15004498],[3093.8,3.0],[3093.0,0.38114529]],[[3095.7,0.7903],[3096.1,0.01],[3096.4,0.03429857],[3096.5,3.59389876],[3096.9,8.77]]]
["bitfinex","ETHUSD",1732101094203,[[3091.9,0.85135797],[3091.7,0.03233674],[3091.3,0.7788],[3091.2,0.1415154],[3091.0,0.01]],[[3093.4,0.02621349],[3093.5,0.55],[3093.6,3.59389876],[3093.7,8.77],[3093.9,0.01]]]
["bitfinex","ETHUSD",1732101138674,[[3090.8,0.7646],[3090.7,0.40053375],[3090.6,3.78443526],[3090.5,0.00090227],[3090.1,0.03235572]],[[3091.7,0.02621349],[3091.8,0.7706],[3091.9,8.77],[3092.0,3.31028861],[3092.2,3.60389876]]]
["bitfinex","ETHUSD",1732101185312,[[3086.6,0.8214],[3085.7,0.03239196],[3085.6,1.67891845],[3085.1,0.00852958],[3082.5,2.9306]],[[3088.0,0.01],[3088.1,0.7827],[3088.2,2.93639735],[3088.5,8.77],[3088.7,3.7827]]]
["bitfinex","ETHUSD",1732101235210,[[3085.6,1.66891845],[3085.5,0.7754],[3085.4,0.17730297],[3085.3,0.0999186],[3084.4,0.01852958]],[[3086.5,3.7511],[3086.6,6.93623567],[3086.7,3.18],[3086.8,6.80621349],[3086.9,3.97789666]]]
["bitfinex","ETHUSD",1732101278164,[[3085.1,1.67422875],[3085.0,0.8112],[3084.0,0.01],[3083.9,0.45615103],[3082.8,3.72756183]],[[3086.0,6.37525886],[3086.3,2.6408599],[3086.4,4.0622384],[3086.5,0.01],[3086.7,3.96184608]]]
["bitfinex","ETHUSD",1732101318615,[[3086.0,0.00852958],[3085.0,0.01],[3084.9,0.03],[3084.0,1.66586652]],[[3087.0,3.29584035],[3087.2,2.40645886],[3087.3,3.95500842],[3087.5,4.1990582]]]
["bitfinex","ETHUSD",1732101358284,[[3085.1,0.79882958],[3084.3,0.01],[3084.1,0.01],[3083.9,0.03241835],[3083.7,0.005]],[[3085.2,0.77008267],[3085.5,1.90325139],[3085.6,2.47365478],[3085.8,2.64171396],[3085.9,3.30349612]]]
["bitfinex","ETHUSD",1732101396343,[[3085.9,1.3154],[3085.7,0.01],[3085.6,0.01],[3085.2,3.0],[3085.1,0.03239861]],[[3086.0,1.24877943],[3086.7,0.20218746],[3086.9,0.49285588],[3087.3,0.8034],[3087.5,4.94512531]]]
["bitfinex","ETHUSD",1732101425459,[[3086.5,0.0323764],[3086.3,0.8077],[3083.6,1.61168693],[3081.4,9.98971594],[3080.1,12.20965281]],[[3087.2,4.05908385],[3087.3,1.98128547],[3087.4,0.7539],[3087.5,2.64171396],[3087.6,3.31274935]]]
["bitfinex","ETHUSD",1732101475621,[[3087.6,0.905],[3087.2,0.09821385],[3086.9,3.70828106],[3086.6,3.57969959],[3086.5,0.3234]],[[3087.9,1.32911797],[3088.0,1.98734632],[3088.2,2.64171396],[3088.3,4.13997622],[3088.6,3.98697146]]]
["bitfinex","ETHUSD",1732101515868,[[3088.6,1.32500459],[3088.4,0.63110664],[3088.3,3.0],[3088.2,0.7842],[3088.1,3.405]],[[3089.7,0.02],[3089.8,2.16001797],[3090.0,1.98734632],[3090.1,2.64171396],[3090.7,2.74315461]]]
["bitfinex","ETHUSD",1732101556065,[[3089.7,1.6183],[3089.2,0.37449214],[3089.1,0.88227162],[3089.0,0.85210631],[3088.7,0.39000577]],[[3090.4,1.09647972],[3090.5,0.7754],[3090.7,1.98866222],[3090.8,2.65817455],[3091.0,3.31483269]]]
["bitfinex","ETHUSD",1732101605680,[[3089.6,1.6183],[3089.0,0.85210631],[3088.8,3.72171864],[3088.7,0.0947354],[3088.6,0.01]],[[3089.9,1.33034261],[3090.0,1.9952154],[3090.2,2.65908326],[3090.3,3.32586841],[3090.6,3.9910421]]]
["bitfinex","ETHUSD",1732101646056,[[3090.1,0.178002],[3089.9,2.05975607],[3089.5,3.09793753],[3089.4,0.77410474],[3089.1,0.02]],[[3090.6,0.8314],[3090.7,1.32745641],[3090.8,1.99123325],[3091.0,2.65500501],[3091.1,3.32158435]]]
["bitfinex","ETHUSD",1732101692255,[[3093.8,1.6161],[3093.5,0.45767552],[3093.4,3.0],[3093.3,0.47037141],[3093.1,3.397]],[[3094.0,0.1289],[3094.3,0.1415154],[3094.5,2.5273],[3095.0,0.35636802],[3096.5,0.1084]]]
["bitfinex","ETHUSD",1732101739546,[[3095.0,1.44042746],[3094.9,3.0],[3094.8,1.71035782],[3094.4,1.1846764],[3094.3,0.3229]],[[3095.4,0.1347],[3095.5,0.8093],[3096.0,1.32745641],[3096.2,2.03161854],[3096.4,3.345929]]]
["bitfinex","ETHUSD",1732101794306,[[3096.4,1.6148],[3095.7,3.45767552],[3095.6,0.77510399],[3095.5,0.0970587],[3095.2,3.72517999]],[[3096.5,2.19381089],[3096.6,2.03954926],[3096.8,2.65500501],[3096.9,3.33162679],[3097.1,0.01]]]
["bitfinex","ETHUSD",1732101839116,[[3095.3,1.32666],[3095.2,3.449],[3095.1,1.0],[3095.0,0.52458936],[3094.6,0.73699203]],[[3095.7,1.33025592],[3095.8,1.99538388],[3095.9,2.66051185],[3096.1,3.32662768],[3096.2,0.7558]]]
["bitfinex","ETHUSD",1732101894639,[[3093.9,1.6161],[3093.5,0.09899066],[3093.3,0.8275],[3092.9,0.3224],[3092.8,0.36655623]],[[3094.1,0.04040376],[3094.2,0.8029],[3094.5,1.32771306],[3094.7,0.47545084],[3094.8,2.74939279]]]
["bitfinex","ETHUSD",1732101940611,[[3092.4,2.93039953],[3092.0,0.7707],[3091.6,0.26018516],[3091.4,0.01],[3091.1,3.394]],[[3093.1,0.7563],[3093.2,0.04041671],[3093.5,3.32423001],[3093.6,0.23941845],[3093.7,2.67602116]]]
["bitfinex","ETHUSD",1732101987519,[[3093.5,0.7574],[3093.3,2.93039953],[3092.7,0.42304874],[3092.6,0.65705508],[3092.5,0.3224]],[[3094.3,1.37005404],[3094.5,2.54447011],[3094.6,2.65929349],[3094.7,0.02]]]
["bitfinex","ETHUSD",1732102055552,[[3093.1,2.93039953],[3092.7,0.8054],[3092.6,3.0],[3092.3,0.10866585],[3092.1,0.01]],[[3093.6,0.8295],[3093.8,1.33094839],[3093.9,2.20015739]]]
["bitfinex","ETHUSD",1732102090338,[[3093.2,2.93039953],[3092.8,0.7979],[3092.7,3.0],[3092.4,2.93039953],[3092.3,0.10910089]],[[3093.4,1.33094839],[3093.6,1.99642258],[3093.7,3.48529678],[3093.9,3.31836253],[3094.2,4.24190343]]]
["bitfinex","ETHUSD",1732102138430,[[3095.1,0.53886],[3095.0,4.64780658],[3094.9,0.7731],[3094.8,0.25654399],[3094.6,0.40362807]],[[3095.7,1.32896303],[3095.8,0.8303],[3095.9,1.99642258],[3096.0,2.66189678],[3096.2,3.32218849]]]
["bitfinex","ETHUSD",1732102191813,[[3095.2,1.6154],[3094.8,0.78],[3094.7,3.09715564],[3094.6,0.03230635],[3094.4,0.38795602]],[[3095.3,1.33250953],[3095.5,1.99753528],[3095.6,2.66338037],[3095.7,0.7889],[3095.8,3.33169181]]]
["bitfinex","ETHUSD",1732102238630,[[3094.1,0.7605],[3093.9,0.01],[3093.8,3.0],[3093.7,0.03231281],[3093.6,0.37986564]],[[3094.6,4.11405226],[3094.8,1.33044242],[3094.9,1.99566363],[3095.1,2.66088484],[3095.3,0.8226]]]
["bitfinex","ETHUSD",1732102286677,[[3095.8,0.43392184],[3095.7,4.78276198],[3095.6,1.6152],[3095.5,0.17153],[3095.4,0.01]],[[3096.6,0.8287],[3096.7,2.00031502],[3096.9,2.66437377],[3097.0,3.32955432],[3097.3,3.99546518]]]
["bitfinex","ETHUSD",1732102332407,[[3097.3,5.54294],[3096.9,0.45640619],[3096.7,0.10751457],[3096.6,0.41319898],[3096.4,0.31387698]],[[3097.4,0.1415154],[3097.8,2.00031502],[3098.0,2.66437377],[3098.1,3.3205577],[3098.2,0.788]]]
["bitfinex","ETHUSD",1732102384056,[[3098.0,1.79235003],[3097.9,3.55],[3097.8,4.23449616],[3097.7,0.61748389],[3097.6,0.52850368]],[[3098.7,2.66949697],[3098.8,0.87244152],[3098.9,3.3393424],[3099.1,4.00721088],[3099.4,4.67507937]]]
["bitfinex","ETHUSD",1732102429268,[[3100.4,1.6127],[3100.0,0.7829],[3099.8,3.35405379],[3099.7,0.928155],[3099.6,0.09459994]],[[3100.5,0.1415154],[3101.1,0.79781724],[3101.4,0.01],[3101.5,0.01],[3101.6,2.66186854]]]
["bitfinex","ETHUSD",1732102473169,[[3098.6,1.69713435],[3098.3,3.09860773],[3098.2,1.25960446],[3097.8,0.02],[3096.8,0.03226841]],[[3099.5,0.04033552],[3099.6,0.7989],[3099.7,2.67387998],[3099.9,3.35469264],[3101.8,5.28]]]
["bitfinex","ETHUSD",1732102520229,[[3094.6,5.1571],[3094.5,0.7983],[3094.0,0.01],[3089.9,10.00773105],[3088.4,0.0013]],[[3095.2,0.04038771],[3095.3,0.7745],[3095.4,0.02059551],[3095.9,0.85391714],[3096.1,0.01]]]
["bitfinex","ETHUSD",1732102562967,[[3092.5,1.81081069],[3092.3,3.0],[3092.2,0.86121654],[3092.1,0.01],[3091.9,0.86616001]],[[3093.7,0.7667],[3094.3,0.04041336],[3094.5,0.02],[3094.7,0.47358864],[3095.0,3.66919194]]]
["bitfinex","ETHUSD",1732102597992,[[3090.3,0.03235478],[3090.2,1.17111825],[3089.9,0.01],[3089.8,0.3218]],[[3091.8,0.7992],[3092.4,0.01],[3092.6,0.01]]]
["bitfinex","ETHUSD",1732102644381,[[3093.8,2.93306738],[3093.5,3.0],[3093.4,0.7869],[3092.8,0.45549377],[3091.3,8.70283266]],[[3094.3,0.8031],[3094.8,0.04040118],[3094.9,0.47454808],[3095.0,0.38939642],[3095.2,0.01]]]
["bitfinex","ETHUSD",1732102679645,[[3094.7,3.0],[3094.6,3.76626738],[3094.0,0.01],[3093.9,0.01],[3093.7,0.3218]],[[3095.6,0.7725],[3095.8,0.39160492],[3095.9,2.66716717],[3096.0,3.33441209],[3096.3,7.25225618]]]
["bitfinex","ETHUSD",1732102723192,[[3093.8,3.0],[3093.7,2.93306738],[3093.6,0.8051],[3093.2,0.01],[3092.9,0.70763355]],[[3094.6,0.8069],[3094.7,0.0403945],[3095.3,2.6586275],[3095.4,4.18228864],[3095.5,3.0]]]
["bitfinex","ETHUSD",1732102771576,[[3092.7,3.0],[3092.6,2.93306738],[3092.4,0.03233007],[3092.3,0.37611974],[3092.2,0.7958]],[[3093.2,0.7903],[3093.8,2.6586275],[3093.9,3.3301507],[3094.0,0.01],[3094.2,4.00618084]]]
["bitfinex","ETHUSD",1732102814756,[[3093.1,3.0],[3092.9,0.7596],[3092.8,0.58232805],[3092.5,0.10463968],[3092.4,0.01]],[[3093.5,0.7733],[3093.6,2.6586275],[3093.7,3.34292563],[3094.0,4.01151076],[3094.3,5.01280566]]]
["bitfinex","ETHUSD",1732102858680,[[3092.1,1.61698],[3092.0,1.61707],[3091.7,0.8014],[3091.6,2.01335355],[3091.3,0.03233826]],[[3092.6,0.7809],[3092.7,3.23346],[3092.8,3.14848082],[3092.9,3.7368243]]]
["bitfinex","ETHUSD",1732102904205,[[3094.8,1.61559],[3094.6,1.61568],[3094.5,0.7849],[3094.2,1.61591],[3094.1,0.0323115]],[[3094.9,0.29778102],[3095.1,0.04038977],[3095.2,0.85760933],[3095.3,4.324675],[3095.5,3.23055]]]
["bitfinex","ETHUSD",1732102946571,[[3093.4,1.61631],[3093.3,1.61635],[3092.9,0.4180623],[3092.7,0.85112507],[3092.3,0.01]],[[3093.8,2.71986719],[3093.9,7.83428164],[3094.1,3.23203],[3094.2,4.01859921],[3094.5,7.92992575]]]
["bitfinex","ETHUSD",1732102994818,[[3094.2,1.61592],[3093.7,0.8216],[3093.4,0.03231932],[3093.3,2.0344323],[3093.1,0.44546012]],[[3094.4,2.67922778],[3094.5,3.76241685],[3094.6,0.8016],[3094.7,3.23133],[3094.8,4.01909061]]]
["bitfinex","ETHUSD",1732103038621,[[3093.6,1.61623],[3093.4,1.61634],[3093.3,0.8074],[3093.1,1.61648],[3092.7,1.96525386]],[[3093.7,2.68242298],[3093.8,0.7696],[3093.9,3.3510238],[3094.1,7.25323856],[3094.2,3.91100871]]]
["bitfinex","ETHUSD",1732103101832,[[3093.6,1.61619],[3093.5,1.61627],[3093.3,0.8184],[3093.1,1.61648],[3092.8,0.03232476]],[[3093.8,2.97752197],[3093.9,1.00914926],[3094.0,3.34823043],[3094.1,4.02447],[3094.2,0.60274323]]]
["bitfinex","ETHUSD",1732103144227,[[3093.7,1.61618],[3093.6,1.61623],[3093.4,0.8233],[3093.1,1.61645],[3092.9,0.03232372]],[[3093.9,0.53843898],[3094.0,3.34136998],[3094.1,3.23197],[3094.2,0.7509],[3094.3,7.24144398]]]
["bitfinex","ETHUSD",1732103193985,[[3092.5,1.6168],[3092.4,1.61682],[3092.2,0.8184],[3091.9,1.61711],[3091.8,0.03233398]],[[3092.9,3.39092404],[3093.0,4.0454],[3093.2,7.64307828],[3093.5,4.69070918],[3096.1,4.43955073]]]
["bitfinex","ETHUSD",1732103236807,[[3092.7,1.29333],[3092.5,1.29341],[3092.4,0.8219],[3092.2,1.29356],[3092.0,0.03233301]],[[3092.9,0.2991456],[3093.0,3.3522046],[3093.1,0.04041288],[3093.2,0.753],[3093.3,7.66594598]]]
["bitfinex","ETHUSD",1732103299850,[[3093.6,0.7602],[3093.4,1.29306],[3093.2,1.29314],[3093.1,0.30423244],[3092.9,4.33558251]],[[3094.1,6.46399],[3094.4,0.399135],[3094.6,0.7597],[3094.7,3.554488],[3094.9,3.24116]]]
["bitfinex","ETHUSD",1732103316056,[[3095.5,0.7832],[3095.2,4.00154012],[3095.1,0.96925],[3095.0,0.01],[3094.9,0.01]],[[3095.8,3.23025],[3095.9,3.23015],[3096.3,3.22972],[3096.5,0.7959],[3097.6,0.99422233]]]
["bitfinex","ETHUSD",1732103357292,[[3099.3,1.6133],[3099.1,0.7803],[3098.8,0.27337493],[3098.7,1.29084],[3098.4,4.29098]],[[3099.6,3.22623],[3099.7,0.7693],[3100.3,2.93082676],[3100.4,3.22543],[3100.5,3.1515154]]]
["bitfinex","ETHUSD",1732103401370,[[3098.6,6.7392152],[3098.5,1.29094],[3098.4,1.30094],[3098.3,0.09871097],[3098.1,2.97201274]],[[3098.7,0.0029],[3099.8,3.22602],[3099.9,0.8247]]]
["bitfinex","ETHUSD",1732103435361,[[3100.2,4.6128],[3100.1,0.96768],[3099.9,0.96775],[3099.8,0.03225234],[3099.7,1.73842]],[[3100.7,3.22508],[3100.8,4.01577],[3101.2,0.301],[3101.3,3.22448],[3101.8,3.0]]]
["bitfinex","ETHUSD",1732103478959,[[3102.0,1.6119],[3101.8,3.0],[3101.7,1.77669],[3101.5,0.96725],[3101.3,0.03223565]],[[3102.1,0.0040738],[3102.2,3.22353],[3102.3,3.22343],[3102.8,4.04885],[3103.2,3.27282456]]]
["bitfinex","ETHUSD",1732103526236,[[3103.6,1.611],[3103.2,0.7534],[3103.0,0.96679],[3102.8,0.03222213],[3102.5,3.96695]],[[3103.7,3.3631533],[3103.8,3.23186],[3104.2,3.22148],[3104.3,0.7528],[3104.4,0.01]]]
["bitfinex","ETHUSD",1732103571731,[[3102.2,1.6118],[3101.3,3.0],[3101.1,0.7626],[3100.9,0.03223601],[3100.8,0.40145667]],[[3102.3,4.04908502],[3102.4,3.22331],[3102.6,0.01],[3102.7,6.13698558],[3102.8,3.23294]]]
["bitfinex","ETHUSD",1732103618113,[[3102.3,0.7849],[3102.2,0.274865],[3102.1,0.96706],[3101.8,0.03223325],[3101.6,0.01]],[[3102.7,3.22305],[3103.2,4.01051],[3103.3,3.0],[3103.4,2.91395558],[3103.7,0.1511933]]]
["bitfinex","ETHUSD",1732103698131,[[3100.5,0.7826],[3100.1,0.96768],[3100.0,0.96771],[3099.7,0.05225014],[3099.5,1.96713218]],[[3100.7,3.22509],[3100.9,3.22492],[3101.1,0.7667],[3101.3,3.84692],[3101.7,3.23408]]]
["bitfinex","ETHUSD",1732103710167,[[3102.2,0.8244],[3101.9,1.160562],[3101.8,0.01],[3101.7,0.96719],[3101.4,3.96729]],[[3102.5,3.22324],[3102.7,3.22301],[3103.1,3.22261],[3103.2,3.69345558],[3103.5,0.10792338]]]
["bitfinex","ETHUSD",1732103751599,[[3097.3,2.4145],[3097.1,0.96863],[3096.9,0.9687],[3096.6,0.01],[3096.5,1.39239408]],[[3097.7,3.2282],[3097.8,0.04035002],[3097.9,3.22807],[3098.3,0.795],[3098.4,2.91395558]]]
["bitfinex","ETHUSD",1732103793315,[[3096.8,0.7851],[3096.5,0.9688],[3096.1,0.03228925],[3096.0,3.96898],[3095.9,0.01]],[[3097.1,3.22883],[3097.3,4.04947],[3097.6,3.22833],[3097.7,0.37397556],[3098.2,2.50645886]]]
["bitfinex","ETHUSD",1732103867348,[[3097.2,0.43165201],[3096.8,0.8258],[3096.2,1.93781],[3096.1,3.0],[3095.8,3.0]],[[3097.3,3.81897194],[3097.4,3.22851],[3097.5,2.91395558],[3097.6,0.779],[3097.7,3.32335388]]]
["bitfinex","ETHUSD",1732103894494,[[3097.2,0.43165201],[3096.6,0.765],[3096.2,0.96892],[3096.1,0.03229049],[3095.9,0.969]],[[3097.3,4.05477237],[3097.4,3.22851],[3097.5,1.34952132],[3097.6,3.22832],[3097.7,0.09511388]]]
["bitfinex","ETHUSD",1732103949928,[[3098.9,2.0],[3098.8,0.5],[3098.6,1.0],[3097.8,0.85167349],[3097.6,1.93696]],[[3099.0,8.21913274],[3099.1,6.14668742],[3099.3,3.23655],[3099.4,0.01],[3099.5,3.22637]]]
["bitfinex","ETHUSD",1732104016427,[[3098.8,0.33000001],[3098.6,1.0],[3098.1,0.7603],[3097.6,0.02368843],[3097.5,3.0]],[[3098.9,6.79114162],[3099.0,3.22684],[3099.1,0.8106],[3099.3,5.72300886],[3099.4,0.10469257]]]
["bitfinex","ETHUSD",1732104062661,[[3098.8,0.75440803],[3098.6,1.0],[3098.4,0.96821],[3098.3,0.03226885],[3098.2,1.46866292]],[[3099.0,3.2269],[3099.1,3.22681],[3099.5,3.22632],[3099.6,0.73296161],[3099.7,1.18472343]]]
["bitfinex","ETHUSD",1732104122815,[[3097.9,0.337674],[3097.8,0.7943],[3097.7,1.29124],[3097.5,1.32361589],[3097.3,0.02]],[[3098.9,5.91881262],[3099.0,0.8216],[3099.1,0.09648438],[3099.2,2.50645886]]]
["bitfinex","ETHUSD",1732104152733,[[3097.3,0.8115],[3096.7,0.01],[3096.6,0.01],[3096.4,3.0],[3096.3,0.43122042]],[[3097.9,0.04035315],[3098.3,2.91881262],[3098.4,0.8165],[3098.6,15.0873],[3098.8,0.01]]]
["bitfinex","ETHUSD",1732104192606,[[3096.0,0.8016],[3095.7,1.32439523],[3095.5,0.01],[3094.9,6.64242],[3094.3,2.583403]],[[3096.9,4.411108],[3097.2,3.0],[3097.4,3.631424],[3097.5,2.9221333],[3097.6,0.10715619]]]
["bitfinex","ETHUSD",1732104240092,[[3096.4,0.339058],[3096.3,0.8069],[3096.2,1.29187],[3095.8,1.3243503],[3095.7,3.02]],[[3096.8,3.22914],[3097.0,0.55],[3097.2,0.7858],[3097.7,6.22823],[3097.8,2.9321333]]]
["bitfinex","ETHUSD",1732104319836,[[3096.1,1.6149],[3095.7,0.7984],[3095.5,0.96914],[3095.4,0.96917],[3095.3,0.03229711]],[[3096.2,3.552734],[3096.3,3.22974],[3096.4,0.7983],[3096.6,3.22937],[3096.9,0.11898284]]]
["bitfinex","ETHUSD",1732104344323,[[3095.8,0.8247],[3095.4,1.93831],[3095.1,0.03229895],[3095.0,0.97929],[3087.0,27.58055993]],[[3096.0,3.22997],[3096.2,3.22978],[3096.4,3.0],[3096.5,0.8272],[3096.6,3.22934]]]
["bitfinex","ETHUSD",1732104395998,[[3095.3,1.6154],[3095.2,0.8094],[3094.9,0.96932],[3094.8,0.03230599],[3094.7,0.96937]],[[3095.5,3.23053],[3095.7,3.23031],[3096.1,4.02459],[3096.4,0.323948],[3096.5,6.1516133]]]
["bitfinex","ETHUSD",1732104453094,[[3095.0,0.9693],[3094.9,0.8232],[3094.8,0.96934],[3094.5,3.04230753],[3094.4,1.36452214]],[[3095.5,3.23055],[3095.6,3.23043],[3095.9,0.817],[3096.0,3.22997],[3096.4,2.9221333]]]
["bitfinex","ETHUSD",1732104520819,[[3093.3,0.7812],[3093.1,0.96987],[3092.9,0.96994],[3092.7,3.272954],[3092.6,2.16724]],[[3093.8,3.2323],[3093.9,0.7460266],[3094.1,3.55],[3094.2,3.23189]]]
["bitfinex","ETHUSD",1732104545433,[[3092.7,1.6167],[3092.6,0.875],[3092.2,1.73575],[3092.1,0.9702],[3091.8,0.03233889]],[[3092.8,3.23331],[3092.9,3.23321],[3093.0,0.8081],[3093.4,15.0148533],[3093.5,0.401527]]]
["bitfinex","ETHUSD",1732104626573,[[3085.7,1.7507],[3085.5,0.98228],[3084.7,0.97252],[3084.6,0.3327],[3082.4,1.61024167]],[[3086.3,3.24015],[3086.5,0.55],[3086.7,0.8202],[3086.9,0.01],[3087.1,8.86]]]
["bitfinex","ETHUSD",1732104626774,[[3085.7,0.7785],[3085.5,0.98227],[3085.0,0.97243],[3084.7,0.97252],[3084.6,0.01]],[[3086.2,3.24023],[3086.5,3.23997],[3086.7,4.05994],[3087.1,8.86],[3087.2,6.24921]]]
["bitfinex","ETHUSD",1732104704471,[[3084.4,0.8132],[3084.3,0.1880349],[3084.1,3.789227],[3084.0,16.0],[3083.8,3.0]],[[3084.8,3.24175],[3085.0,3.24156],[3085.4,3.641856],[3085.6,0.7662],[3085.7,12.88384137]]]
["bitfinex","ETHUSD",1732104714071,[[3085.7,0.97221],[3085.5,0.97227],[3085.2,3.27867544],[3085.0,11.95781],[3084.9,0.01]],[[3086.1,4.03399412],[3086.2,3.24023],[3086.3,8.86],[3086.4,8.04230625],[3086.6,6.33634814]]]
["bitfinex","ETHUSD",1732104784983,[[3089.0,0.97118],[3088.8,1.73843],[3088.5,0.03236635],[3088.4,0.97136],[3088.2,0.01]],[[3089.4,2.114666],[3089.5,6.23678],[3089.6,12.09666],[3089.9,0.7812],[3091.3,4.0051791]]]
["bitfinex","ETHUSD",1732104824005,[[3096.2,1.6149],[3095.3,0.7703],[3095.1,0.67848005],[3094.9,0.64622],[3094.7,0.01]],[[3096.3,7.157626],[3096.5,10.88947989],[3096.7,0.01],[3096.9,12.08909],[3099.0,1.66618135]]]
["bitfinex","ETHUSD",1732104868871,[[3091.6,1.6172],[3090.8,0.7821],[3090.7,0.03234784],[3090.4,1.2943],[3090.0,0.66724]],[[3091.7,7.57326],[3091.9,6.46861],[3092.0,3.61657989],[3092.1,8.86],[3092.3,0.02]]]
["bitfinex","ETHUSD",1732104894204,[[3093.5,1.6163],[3093.4,0.7831],[3093.2,0.64657],[3093.1,0.64658],[3092.8,0.03232235]],[[3093.7,3.23244],[3093.8,0.55],[3093.9,3.23221],[3094.2,3.2319],[3094.3,3.61657989]]]
["bitfinex","ETHUSD",1732104953834,[[3092.2,1.617],[3092.0,0.794],[3091.8,0.64685],[3091.4,0.04233694]],[[3092.3,3.37065686],[3092.6,4.04478824],[3092.9,7.95214961],[3093.5,11.27657529]]]
["bitfinex","ETHUSD",1732104991521,[[3092.2,2.97630977],[3092.1,0.6468],[3092.0,0.03233773],[3091.8,0.65686],[3091.4,0.01]],[[3092.3,3.36986302],[3092.6,4.04337725],[3092.8,7.95021221],[3093.0,3.23315],[3093.1,14.43137868]]]
["bitfinex","ETHUSD",1732105030647,[[3092.4,0.7519],[3092.3,0.64676],[3092.1,0.67913253],[3091.8,0.01],[3082.3,10.47403157]],[[3092.8,3.23337],[3092.9,3.23327],[3093.0,3.35938408],[3093.3,7.2640709],[3093.4,7.75352326]]]
["bitfinex","ETHUSD",1732105070912,[[3092.5,0.64672],[3092.3,0.64675],[3092.2,2.4402],[3092.1,0.03233334],[3092.0,0.64682]],[[3093.0,0.55],[3093.1,3.959238],[3093.3,4.02893],[3093.5,12.4707336],[3093.6,3.0]]]
["bitfinex","ETHUSD",1732105086497,[[3090.3,1.93002638],[3090.2,0.85615242],[3090.1,0.6472],[3089.9,3.01],[3089.6,0.64732]],[[3090.8,3.23541],[3091.0,3.23523],[3091.2,0.87349],[3091.3,3.23494],[3091.4,7.4058336]]]
["bitfinex","ETHUSD",1732105153815,[[3088.0,1.6191],[3087.7,0.8318],[3087.2,1.23578265],[3087.1,0.03238024],[3087.0,0.64787]],[[3088.1,3.78823],[3088.2,3.23821],[3088.5,6.8485836],[3088.7,0.7735],[3088.8,18.43276166]]]
["bitfinex","ETHUSD",1732105194766,[[3089.6,0.762],[3089.3,0.03236087],[3089.0,0.65745],[3088.6,3.394]],[[3090.1,0.55],[3090.2,3.23603],[3090.3,3.0],[3090.4,4.44321841],[3090.7,10.87490669]]]
["bitfinex","ETHUSD",1732105232388,[[3091.3,0.64697],[3091.2,0.64698],[3091.0,1.6176],[3090.7,0.64709],[3090.6,0.8077]],[[3091.4,0.55],[3091.5,0.7844],[3091.6,0.323464],[3091.9,3.2343],[3092.0,6.6107336]]]
["bitfinex","ETHUSD",1732105238812,[[3091.0,1.6176],[3090.6,1.29423],[3090.4,2.10191],[3090.3,0.03235305],[3090.2,1.29438]],[[3091.2,6.47007],[3091.5,1.858275],[3091.6,0.7872],[3091.7,12.29555],[3092.0,4.71840676]]]
["bitfinex","ETHUSD",1732105308360,[[3086.9,1.29576],[3086.8,2.11431],[3086.4,0.27940213],[3086.3,1.29602],[3086.0,1.29614]],[[3087.4,12.09897],[3087.5,3.0],[3087.6,3.23883],[3087.7,0.8255],[3088.0,3.23837]]]
["bitfinex","ETHUSD",1732105345572,[[3089.1,1.29487],[3088.9,2.07413],[3088.5,1.2951],[3088.3,0.01],[3088.2,1.30523]],[[3089.2,5.57396804],[3089.4,6.62850486],[3089.6,3.23669],[3089.8,4.05568],[3090.0,11.80289954]]]
["bitfinex","ETHUSD",1732105390506,[[3087.8,1.6193],[3087.7,0.7918],[3087.5,1.29553],[3087.3,1.29559],[3086.9,1.29578]],[[3088.1,6.47656],[3088.2,0.8165],[3088.4,0.39949519],[3088.5,2.93920174],[3088.6,3.23774]]]
["bitfinex","ETHUSD",1732105435594,[[3087.5,0.7254],[3087.4,1.29557],[3087.2,1.29565],[3087.0,3.03232053],[3086.7,0.01]],[[3087.9,3.23848],[3088.1,3.23828],[3088.4,0.442071],[3088.5,4.04194],[3088.7,9.41]]]
["bitfinex","ETHUSD",1732105476266,[[3089.1,0.7824],[3089.0,1.94235],[3088.9,1.94241],[3088.7,3.0],[3088.6,1.9426]],[[3089.6,3.23672],[3089.8,3.23649],[3089.9,0.7969],[3090.2,3.23603],[3090.4,0.323572]]]
["bitfinex","ETHUSD",1732105522467,[[3088.3,2.74139],[3088.2,1.94284],[3087.9,3.0],[3087.8,6.17313043],[3087.6,0.09573591]],[[3088.9,3.23749],[3089.1,3.23723],[3089.3,3.7762],[3089.4,3.23687],[3089.6,8.86]]]
["bitfinex","ETHUSD",1732105571455,[[3089.1,0.7845],[3089.0,1.94232],[3088.8,0.03236046],[3088.5,1.95267],[3088.4,0.01]],[[3089.7,3.23666],[3090.1,2.93604643],[3090.5,0.7514],[3090.9,0.02],[3091.0,3.64348514]]]
["bitfinex","ETHUSD",1732105617132,[[3089.7,0.7823],[3089.5,1.942],[3089.4,1.94208],[3089.1,1.94228],[3088.8,2.94604643]],[[3090.1,3.2362],[3090.5,0.7706],[3090.7,3.23551],[3090.8,5.93604643]]]
["bitfinex","ETHUSD",1732105631116,[[3088.6,3.7837],[3088.5,1.94264],[3088.3,1.94277],[3088.0,1.94297],[3087.9,0.09890151]],[[3089.0,3.23734],[3089.2,3.23713],[3089.3,0.814],[3089.6,6.17275643],[3089.8,0.55]]]
["bitfinex","ETHUSD",1732105700875,[[3092.8,1.93997],[3092.7,1.527747],[3092.5,3.0],[3092.3,2.93604643],[3092.1,4.689085]],[[3093.5,3.23264],[3093.6,0.757],[3093.9,0.4962097],[3094.0,3.633177],[3094.2,14.79604643]]]
["bitfinex","ETHUSD",1732105747424,[[3092.7,0.8105],[3092.6,1.9401],[3092.4,1.94022],[3092.0,4.87651643],[3091.9,3.0]],[[3093.1,3.23306],[3093.2,3.23289],[3093.6,3.23251],[3093.8,12.57764643],[3094.0,3.24209]]]
["bitfinex","ETHUSD",1732105791986,[[3091.9,0.811],[3091.7,1.94063],[3091.6,3.0],[3091.4,1.35312752],[3088.7,1.6809099]],[[3092.3,3.23385],[3092.5,3.23365],[3092.6,2.18272752],[3092.8,3.23334],[3093.1,3.78302]]]
["bitfinex","ETHUSD",1732105827824,[[3090.8,1.94123],[3090.6,1.94133],[3090.5,0.7579],[3090.2,1.94159],[3089.8,4.87655886]],[[3091.2,0.8046],[3091.3,3.2349],[3091.4,4.42182],[3091.5,2.93470886],[3091.8,8.87]]]
["bitfinex","ETHUSD",1732105870933,[[3091.8,1.94058],[3091.6,1.94074],[3091.5,0.7794],[3091.4,2.93470886],[3091.3,1.94091]],[[3092.1,0.55],[3092.3,3.23384],[3092.4,3.23378],[3092.6,0.7525],[3092.9,15.09325]]]
["bitfinex","ETHUSD",1732105906482,[[3094.0,2.26243],[3093.8,3.04356],[3093.4,2.26285],[3093.3,3.0],[3092.0,2.2639]],[[3094.6,3.953702],[3094.7,0.7591],[3094.9,2.93470886],[3095.0,8.86],[3095.2,3.01]]]
["bitfinex","ETHUSD",1732105942868,[[3090.5,2.60777991],[3090.1,2.26527],[3089.9,3.0]],[[3091.3,6.46988],[3091.4,0.7997],[3091.6,2.93470886],[3091.8,15.09444],[3092.1,3.35242887]]]
["bitfinex","ETHUSD",1732105980564,[[3089.5,2.2657],[3089.3,2.26582],[3089.2,0.7912],[3089.0,2.26608],[3088.9,2.93470886]],[[3090.1,3.23614],[3090.2,4.05075],[3090.5,3.0],[3090.6,6.17034886],[3094.2,12.26829996]]]
["bitfinex","ETHUSD",1732105996926,[[3087.9,2.2669],[3087.6,2.572298],[3087.4,0.785],[3087.3,2.26732],[3087.1,2.26748]],[[3088.4,3.23792],[3088.5,4.01187],[3088.8,2.93470886],[3089.0,3.2373],[3089.1,3.56]]]
["bitfinex","ETHUSD",1732106058275,[[3085.1,0.1411933],[3084.7,2.26922],[3084.6,2.26929],[3084.5,0.8056],[3084.3,2.93470886]],[[3085.3,3.24123],[3085.5,12.8764],[3085.7,3.0],[3085.9,3.24055],[3086.2,0.01]]]
["bitfinex","ETHUSD",1732106099437,[[3085.2,0.8152],[3085.1,0.1411933],[3084.8,2.26912],[3084.5,2.93470886],[3084.4,0.01]],[[3085.6,3.24095],[3085.8,3.24068],[3086.1,3.24033],[3086.2,0.7929],[3086.3,8.86]]]
["bitfinex","ETHUSD",1732106134595,[[3089.4,3.8081],[3089.3,2.26584],[3089.0,0.01],[3088.9,2.27615],[3088.8,2.93470886]],[[3090.1,3.23615],[3090.3,3.23593],[3090.4,0.8149],[3090.7,3.61121],[3091.0,2.93470886]]]
["bitfinex","ETHUSD",1732106175343,[[3087.0,0.8176],[3086.5,5.94470886],[3086.4,0.01],[3086.0,2.26827]],[[3087.9,0.50035],[3088.0,0.96593],[3088.1,0.7993],[3088.2,12.09819],[3088.4,6.23795]]]
["bitfinex","ETHUSD",1732106228810,[[3089.2,2.26595],[3089.1,0.7986],[3088.7,0.0323684],[3088.6,3.0]],[[3090.3,7.65798786],[3090.6,3.01]]]
["bitfinex","ETHUSD",1732106254091,[[3090.1,0.7884],[3090.0,2.26536],[3089.9,2.26539],[3089.8,3.0],[3089.5,0.01]],[[3090.3,0.29872027],[3090.6,3.78564],[3090.8,3.23546],[3091.2,3.639313],[3091.3,4.04233]]]
["bitfinex","ETHUSD",1732106291025,[[3089.9,0.7913],[3089.8,5.26551],[3089.7,3.0],[3089.6,2.93757676],[3089.4,0.05223938]],[[3091.1,8.69347179],[3091.4,14.39832817],[3091.6,2.93757676],[3091.7,6.58523661],[3092.1,3.32876174]]]
["bitfinex","ETHUSD",1732106326820,[[3090.0,2.930161],[3089.9,2.58901],[3089.8,0.8228],[3089.5,0.02323302],[3089.4,2.58946]],[[3090.5,3.23577],[3090.7,4.05359],[3091.0,8.86],[3091.2,3.235],[3091.3,4.02255878]]]
["bitfinex","ETHUSD",1732106366484,[[3092.1,2.58723],[3092.0,2.84606],[3091.6,2.58762],[3091.5,0.7951],[3091.3,2.93563885]],[[3092.5,8.86],[3092.6,3.0],[3092.7,8.78488601]]]
["bitfinex","ETHUSD",1732106401377,[[3092.8,2.58665],[3092.7,2.58671],[3092.6,0.8293],[3092.3,2.58705],[3092.1,2.93563885]],[[3093.4,3.98694],[3093.5,3.23264],[3093.8,12.09231],[3094.0,6.95968767],[3094.6,5.53186104]]]
["bitfinex","ETHUSD",1732106437960,[[3091.3,2.5879],[3091.2,2.58799],[3091.1,0.517626],[3090.8,0.8273],[3090.7,0.3106133]],[[3091.4,0.29929857],[3091.6,0.7613],[3091.8,8.86],[3091.9,3.23429],[3092.1,3.23406]]]
["bitfinex","ETHUSD",1732106477345,[[3090.4,2.58859],[3090.3,2.58874],[3090.2,0.7871],[3090.0,2.58897],[3089.9,3.0]],[[3090.5,0.78191928],[3090.9,0.7853],[3091.3,3.23494],[3091.6,3.0],[3091.7,6.17011885]]]
["bitfinex","ETHUSD",1732106493125,[[3091.7,2.58756],[3091.5,2.58768],[3091.4,0.517572],[3091.3,0.7679],[3091.2,2.58795]],[[3091.8,0.54125541],[3092.0,4.04457124],[3092.2,4.05504],[3092.3,4.71866645],[3092.4,3.23379]]]
["bitfinex","ETHUSD",1732106553946,[[3091.3,2.58786],[3091.1,3.37933],[3091.0,3.0],[3090.9,2.58821],[3090.6,0.90420089]],[[3091.7,0.24045243],[3091.8,0.7716],[3092.0,3.23415],[3092.4,4.03124676],[3092.5,7.04124676]]]
["bitfinex","ETHUSD",1732106590933,[[3089.2,2.58961],[3089.1,2.58969],[3088.9,2.93563885],[3088.8,0.7812],[3088.7,2.59005]],[[3089.3,0.29977654],[3089.7,0.47964247],[3089.8,4.02987],[3090.0,3.23631],[3090.1,3.0]]]
["bitfinex","ETHUSD",1732106631353,[[3091.2,2.58794],[3090.9,3.3417],[3090.5,5.52417885],[3090.2,2.59877],[3090.1,0.01]],[[3091.8,3.23436],[3091.9,4.00547],[3092.0,0.29900246],[3092.1,0.47706929],[3092.2,0.4785504]]]
["bitfinex","ETHUSD",1732106669169,[[3089.9,2.58908],[3089.7,2.58919],[3089.6,0.7812],[3089.3,5.52518885],[3089.1,0.01]],[[3090.3,0.7906],[3090.4,3.71545701],[3090.5,3.23581],[3090.9,7.25872597],[3091.2,7.69396196]]]
["bitfinex","ETHUSD",1732106721583,[[3086.9,2.59154],[3086.8,2.59168],[3086.7,0.7635],[3086.5,2.59191],[3086.1,2.61218]],[[3087.6,6.47767],[3087.7,1.163816],[3088.0,0.323835],[3088.1,2.93793331],[3088.7,4.01005092]]]
["bitfinex","ETHUSD",1732106752890,[[3085.1,0.16323356],[3085.0,5.18628],[3084.6,0.7923],[3084.5,2.59358],[3084.2,0.92865472]],[[3085.2,0.7719],[3085.6,3.24091],[3085.7,3.24081],[3086.0,0.01],[3086.1,3.24035]]]
["bitfinex","ETHUSD",1732106789891,[[3085.1,0.16323356],[3085.0,2.59317],[3084.9,2.59319],[3084.8,0.8069],[3084.5,2.59358]],[[3085.5,3.99476],[3085.6,8.86],[3085.7,7.25856819],[3086.0,4.70737289]]]
["bitfinex","ETHUSD",1732106825949,[[3086.0,3.24037],[3085.8,3.24059],[3085.4,4.05246],[3085.1,0.16323356],[3085.0,3.26083331]],[[3086.2,0.99232708],[3086.4,0.30003385],[3086.5,3.23997],[3086.6,3.23984],[3086.8,0.40591]]]
["bitfinex","ETHUSD",1732106858845,[[3085.6,3.0],[3085.5,3.24088],[3085.3,3.24112],[3085.2,0.31071722],[3085.1,0.16323356]],[[3085.7,0.29945604],[3086.1,3.99735],[3086.3,3.34688161],[3086.6,4.02625793],[3086.7,2.95393861]]]
["bitfinex","ETHUSD",1732106902992,[[3086.5,2.59193],[3086.3,0.8072],[3086.1,3.5904699],[3085.9,3.0],[3085.8,0.02]],[[3086.8,1.02070894],[3086.9,3.36093622],[3087.2,7.27232346],[3087.5,4.70531071],[3087.9,2.95393861]]]
["bitfinex","ETHUSD",1732106938144,[[3085.7,2.59257],[3085.4,3.70033861],[3085.3,2.59289],[3085.0,0.01]],[[3086.0,0.48049918],[3086.1,4.17733147],[3088.2,11.72093015]]]
["bitfinex","ETHUSD",1732106973397,[[3083.7,0.005],[3083.3,2.59457],[3083.2,2.48073064],[3083.1,0.8097],[3082.7,2.59509]],[[3083.8,5.42144768],[3083.9,0.49944258],[3084.1,3.24249],[3084.4,12.11214],[3084.5,2.95393861]]]
["bitfinex","ETHUSD",1732107013273,[[3083.2,2.48073064],[3082.0,2.7369033],[3081.9,3.39528],[3081.4,2.94393861],[3081.3,0.01098288]],[[3083.3,6.0774755],[3083.4,11.74501701],[3083.5,0.01],[3083.7,9.88665498],[3083.8,3.89939088]]]
["bitfinex","ETHUSD",1732107040107,[[3082.0,0.1411933],[3081.8,0.005],[3081.3,0.00098288],[3080.9,3.91528926],[3080.8,3.42832]],[[3082.1,6.15393063],[3082.2,12.87983336],[3082.3,6.48884],[3082.4,0.01],[3082.5,8.31881376]]]
["bitfinex","ETHUSD",1732107085852,[[3083.7,2.27],[3083.5,3.04901],[3083.2,2.27034],[3082.8,5.91519278],[3082.6,0.01]],[[3084.2,0.47694566],[3084.3,0.8077],[3084.5,5.91825971],[3084.6,8.86],[3084.7,3.34289856]]]
["bitfinex","ETHUSD",1732107123052,[[3085.6,2.26856],[3085.3,2.26882],[3085.2,0.8076],[3085.0,2.27902],[3084.9,3.62503299]],[[3085.9,0.478266],[3086.1,3.24038],[3086.3,3.24017],[3086.5,2.67620971],[3086.6,3.23983]]]
["bitfinex","ETHUSD",1732107156335,[[3087.2,4.059192],[3087.1,2.26745],[3086.9,3.62503299],[3086.6,0.01],[3086.4,0.01]],[[3087.7,1.01820553],[3088.0,0.7886],[3088.6,0.404626],[3088.7,3.0],[3088.9,0.02]]]
["bitfinex","ETHUSD",1732107201609,[[3089.8,1.94182],[3089.6,0.9888592],[3089.5,1.94203],[3089.2,4.88327939],[3089.1,0.272287]],[[3090.3,3.23593],[3090.4,0.778],[3090.5,3.23578],[3090.7,6.36422917],[3092.8,8.39506108]]]
["bitfinex","ETHUSD",1732107234990,[[3089.5,0.7797],[3089.2,2.94108939],[3089.0,1.94234],[3088.9,2.05116553],[3088.8,0.01]],[[3090.0,3.23628],[3090.2,0.7611],[3090.3,3.23597],[3090.8,12.0954],[3092.1,6.64376498]]]
["bitfinex","ETHUSD",1732107270777,[[3088.8,3.25699],[3088.3,2.94108939],[3088.1,3.02],[3087.3,5.35]],[[3089.6,4.00251],[3089.9,3.3722509],[3090.2,7.28277108],[3090.3,3.01]]]
["bitfinex","ETHUSD",1732107306963,[[3090.0,2.330089],[3089.8,1.94185],[3089.7,0.7696],[3089.5,2.136221],[3086.7,1.64312224]],[[3090.1,0.30177886],[3090.3,3.3808891],[3090.5,0.38627674],[3090.6,4.05706692],[3090.7,3.23554]]]
["bitfinex","ETHUSD",1732107343010,[[3089.6,0.194202],[3089.5,1.94203],[3089.4,0.8043],[3089.2,2.94108939],[3089.0,1.95235]],[[3090.1,0.7552],[3090.2,3.23609],[3090.9,3.2353],[3091.1,2.96108939],[3091.3,3.23489]]]
["bitfinex","ETHUSD",1732107374147,[[3091.1,1.94101],[3090.9,1.94114],[3090.7,0.7782],[3090.5,1.9414],[3090.2,7.89267939]],[[3091.6,3.2346],[3091.8,4.0495],[3092.2,6.17503939],[3092.3,0.01]]]
["bitfinex","ETHUSD",1732107418270,[[3091.9,1.94055],[3091.7,0.4949801],[3091.6,0.273551],[3091.5,0.7948],[3091.4,2.94108939]],[[3092.0,0.3018379],[3092.4,3.3746469],[3092.5,0.7951],[3092.6,0.1389165],[3092.7,4.04957628]]]
["bitfinex","ETHUSD",1732107459551,[[3090.9,1.94113],[3090.6,0.8267],[3090.4,3.29572126],[3090.3,0.37023894],[3018.2,0.006]],[[3091.4,3.2348],[3091.5,0.79796435],[3091.6,7.43707686],[3091.8,1.35429126],[3091.9,4.05168823]]]
["bitfinex","ETHUSD",1732107502153,[[3091.0,2.7283],[3090.8,1.94121],[3090.6,1.35412149],[3090.5,1.94142],[3090.4,0.01]],[[3091.3,0.30210266],[3091.4,3.38136302],[3091.6,3.23463],[3091.7,7.29215562],[3091.9,0.7853]]]
["bitfinex","ETHUSD",1732107531397,[[3091.0,2.3487502],[3090.9,1.94117],[3090.8,0.194122],[3090.6,0.7808],[3090.4,2.9343485]],[[3091.1,0.30159935],[3091.2,3.37714538],[3091.5,4.80727446],[3091.7,3.23446],[3092.1,5.58495418]]]
["bitfinex","ETHUSD",1732107589969,[[3088.1,2.26676],[3088.0,0.29389208],[3087.8,2.26695],[3087.7,3.77122082],[3087.6,2.26706]],[[3088.6,0.8132],[3088.7,3.23767],[3088.9,3.23746],[3089.3,3.23703],[3089.4,0.02]]]
["bitfinex","ETHUSD",1732107631682,[[3090.2,2.58879],[3090.0,2.58899],[3089.9,0.517816],[3089.7,0.8135],[3089.6,2.5893]],[[3090.3,0.30135201],[3090.4,0.8101],[3090.7,3.23551],[3091.0,6.60524515],[3091.2,3.0]]]
["bitfinex","ETHUSD",1732107673479,[[3091.0,2.58811],[3090.8,0.8332],[3090.7,2.93892082],[3090.5,3.0],[3090.0,5.54787082]],[[3091.3,0.2411705],[3091.6,3.92083181],[3091.7,0.7827],[3091.8,5.36840123],[3092.0,3.2342]]]
["bitfinex","ETHUSD",1732107715716,[[3090.6,2.26488],[3090.5,0.7522],[3090.3,0.67002221],[3090.2,2.93892082],[3089.8,0.02]],[[3091.2,7.16148272],[3091.5,4.86951926],[3091.8,4.7270058],[3091.9,0.01],[3092.1,20.39269643]]]
["bitfinex","ETHUSD",1732107778421,[[3090.1,0.8049]],[[3090.9,0.55],[3091.0,0.7663],[3091.5,3.23473],[3091.8,8.87]]]
["bitfinex","ETHUSD",1732107798003,[[3089.9,2.26544],[3089.7,2.26552],[3089.3,2.26585],[3089.1,0.7983],[3088.9,2.26614]],[[3090.0,0.8163],[3090.5,15.33161],[3090.7,0.01],[3092.1,2.9438],[3092.2,3.34714812]]]
["bitfinex","ETHUSD",1732107836564,[[3087.9,2.26687],[3087.3,2.26732],[3087.2,0.3378947],[3086.9,2.26761],[3085.1,5.06004935]],[[3088.1,0.8289],[3088.2,0.55],[3088.3,8.86],[3088.4,3.23793],[3088.6,3.23777]]]
["bitfinex","ETHUSD",1732107877085,[[3084.8,2.26919],[3084.4,0.226943],[3083.9,0.7685],[3083.8,2.26989],[3083.7,0.01]],[[3085.2,0.7877],[3085.3,8.86],[3085.9,3.63660974],[3086.5,3.33540189],[3086.9,7.2619426]]]
["bitfinex","ETHUSD",1732107908703,[[3088.0,2.26678],[3087.9,0.7668],[3087.8,2.26693],[3087.5,2.26714],[3087.1,2.26745]],[[3088.8,3.2376],[3089.3,0.769],[3089.5,3.61660974],[3089.6,0.01],[3089.7,8.86]]]
["bitfinex","ETHUSD",1732107955391,[[3089.6,0.7965],[3089.5,2.5894],[3089.4,2.58943],[3088.9,5.5899],[3088.8,0.01]],[[3090.0,3.23625],[3090.2,3.23606],[3090.3,0.323582],[3090.5,3.23575],[3090.7,3.47303573]]]
["bitfinex","ETHUSD",1732107995205,[[3090.0,2.91262],[3089.6,2.58933],[3089.5,0.7917],[3089.1,2.60971],[3086.5,6.64002307]],[[3090.3,2.70098052],[3090.5,3.37551922],[3090.6,0.80834805],[3090.7,4.03082],[3090.8,4.05062306]]]
["bitfinex","ETHUSD",1732108033772,[[3089.5,2.58941],[3089.2,3.37802],[3088.9,2.58989],[3088.8,3.01],[3088.0,3.399]],[[3089.8,2.70098052],[3090.0,7.44050306],[3090.1,3.23619],[3090.3,4.53658105],[3091.8,4.4703772]]]
["bitfinex","ETHUSD",1732108077372,[[3090.8,2.26478],[3090.7,2.26481],[3090.3,2.26515],[3090.2,0.7731],[3089.9,2.26541]],[[3091.0,3.37904392],[3091.3,4.8813527],[3091.4,6.46968],[3091.5,8.86],[3091.6,4.73066149]]]
["bitfinex","ETHUSD",1732108144973,[[3091.5,2.58774],[3091.4,2.58782],[3091.1,3.3719],[3090.7,2.847198],[3087.2,8.16294293]],[[3091.6,0.30164359],[3091.7,3.37673784],[3091.9,1.2995],[3092.0,10.66491743],[3092.2,2.93672204]]]
["bitfinex","ETHUSD",1732108166507,[[3092.5,2.5869],[3092.3,2.58698],[3092.2,3.34294],[3091.9,0.01],[3091.8,5.58748]],[[3092.6,6.5e-06],[3093.3,0.7919],[3093.7,3.2324],[3093.9,3.01],[3094.0,2.94672204]]]
["bitfinex","ETHUSD",1732108206373,[[3096.3,3.59899812],[3096.2,0.8233],[3096.1,2.26087],[3095.8,0.09718118],[3095.7,2.27118]],[[3096.8,0.54070137],[3096.9,4.03714],[3097.2,3.22878],[3097.5,12.08844],[3097.8,0.01]]]
["bitfinex","ETHUSD",1732108242856,[[3098.6,2.25908],[3098.5,3.04975],[3098.3,2.25928],[3098.2,0.225931],[3098.1,0.01]],[[3098.7,0.1389165],[3099.4,0.7741],[3099.7,3.22618],[3099.8,3.22606],[3099.9,2.681685]]]
["bitfinex","ETHUSD",1732108299354,[[3100.6,2.58009],[3100.3,0.7603],[3099.6,2.59096],[3099.2,0.01],[3098.7,16.76166]],[[3101.4,0.8023],[3101.5,0.29994557],[3101.6,0.74656365],[3101.7,0.1389165],[3101.8,3.22401]]]
["bitfinex","ETHUSD",1732108322297,[[3101.0,2.25732],[3100.7,0.7908],[3100.6,2.25759],[3100.2,0.01],[3100.1,8.17599439]],[[3101.6,0.30086087],[3101.7,3.3630065],[3101.9,3.99165],[3102.2,6.14160439],[3102.3,0.01]]]
["bitfinex","ETHUSD",1732108357657,[[3099.3,2.58116],[3099.1,2.58135],[3098.7,2.91685665],[3098.6,0.7723],[3098.3,2.592]],[[3099.7,0.8013],[3099.9,3.22598],[3100.1,8.86],[3100.4,0.01],[3100.5,3.0]]]
["bitfinex","ETHUSD",1732108399786,[[3095.7,2.58421],[3095.5,2.58439],[3095.2,0.7879],[3095.1,5.58472],[3094.9,2.91685665]],[[3096.3,3.22967],[3096.4,4.35487698],[3096.7,8.86],[3096.9,3.23907],[3097.0,2.91685665]]]
["bitfinex","ETHUSD",1732108428568,[[3096.4,2.26062],[3096.1,0.8316],[3095.9,2.26104],[3095.7,3.22336165],[3095.3,2.26146]],[[3096.9,0.8175],[3097.1,4.16296419],[3097.2,1.612416],[3097.3,8.86],[3097.5,2.92685665]]]
["bitfinex","ETHUSD",1732108475470,[[3097.8,1.61403],[3097.6,1.61411],[3097.5,3.66775665],[3097.2,1.62434],[3097.1,0.01]],[[3098.3,3.22764],[3098.5,3.22742],[3098.6,0.7976],[3098.8,3.22706],[3099.2,16.13061214]]]
["bitfinex","ETHUSD",1732108513510,[[3098.4,0.8037],[3098.3,1.61375],[3098.0,3.0],[3097.9,3.48539591],[3097.5,0.01]],[[3099.6,8.86],[3099.8,5.53780995],[3099.9,0.01],[3100.0,5.91685665],[3100.1,5.57444863]]]
["bitfinex","ETHUSD",1732108549760,[[3103.1,1.61125],[3102.6,0.7966],[3102.5,1.61157],[3102.3,1.61167],[3102.2,0.01]],[[3103.8,4.56142],[3104.0,3.22168],[3104.4,3.65798019],[3104.5,9.03306927],[3104.6,0.56]]]
["bitfinex","ETHUSD",1732108585012,[[3108.4,3.0],[3108.3,3.21716],[3108.2,0.7985],[3107.8,0.612136],[3107.1,3.21842]],[[3109.5,0.8152],[3110.0,29.12581],[3110.1,0.01],[3110.2,7.43511199],[3110.5,3.21499]]]
["bitfinex","ETHUSD",1732108632552,[[3107.7,2.25242],[3107.5,2.2526],[3107.4,0.8182],[3107.1,2.25289],[3106.9,4.21054226]],[[3108.4,3.2171],[3108.6,0.7605],[3109.0,3.21651],[3109.2,0.01],[3109.3,8.86]]]
["bitfinex","ETHUSD",1732108646104,[[3109.0,2.25152],[3108.9,3.01507],[3108.4,2.25194],[3108.3,3.0],[3107.0,2.25297]],[[3109.6,3.21591],[3110.0,28.501341],[3110.1,0.8194],[3110.2,3.21525],[3110.7,12.07476]]]
["bitfinex","ETHUSD",1732108678107,[[3108.9,0.8047],[3108.8,3.0],[3108.7,3.80720222],[3108.3,2.57372],[3108.2,0.02]],[[3109.9,0.29985093],[3110.0,33.43220247],[3110.3,4.02429523],[3110.6,13.55548533],[3110.9,5.68489836]]]
["bitfinex","ETHUSD",1732108714871,[[3109.9,7.301556],[3109.8,2.57244],[3109.7,0.01],[3109.5,2.58274],[3109.3,5.95888]],[[3110.0,8.62209599],[3110.9,0.1389165],[3111.0,0.005],[3111.9,0.01],[3112.0,8.86]]]
["bitfinex","ETHUSD",1732108763710,[[3111.0,3.21435],[3110.9,3.2144],[3110.5,3.21488],[3110.0,3.617977],[3109.7,3.21568]],[[3111.2,0.7577],[3111.6,0.02],[3111.7,3.21373],[3111.8,8.86],[3112.6,3.2128]]]
["bitfinex","ETHUSD",1732108789088,[[3110.9,3.2145],[3110.7,3.21465],[3110.3,3.21503],[3110.0,0.7886],[3109.8,3.615017]],[[3111.0,0.3003141],[3111.2,0.56],[3111.4,0.7869],[3111.5,3.2139],[3111.9,6.11098359]]]
["bitfinex","ETHUSD",1732108825258,[[3112.8,3.21246],[3112.4,3.21287],[3112.2,0.8208],[3112.1,3.0],[3107.5,10.58401948]],[[3113.1,0.7512],[3113.2,0.09985865],[3113.6,6.11888313],[3113.7,3.21167],[3114.0,2.89709313]]]
["bitfinex","ETHUSD",1732108864897,[[3112.0,3.21336],[3111.8,3.21354],[3111.4,3.21398],[3111.1,0.7813],[3110.6,0.01]],[[3112.1,0.55],[3112.2,0.8125],[3112.6,0.01],[3112.8,11.07244133],[3113.2,3.31200865]]]
["bitfinex","ETHUSD",1732108901239,[[3108.9,3.2165],[3108.7,3.21675],[3108.4,3.21704],[3108.3,0.8236],[3108.0,0.01]],[[3109.3,0.55],[3109.4,0.7568],[3109.5,3.21597],[3109.7,3.21574],[3110.0,0.01]]]
["bitfinex","ETHUSD",1732108942245,[[3103.1,3.22257],[3102.0,3.936121],[3101.9,0.01],[3101.8,3.7908]],[[3103.5,6.65422657],[3103.6,0.7503],[3103.9,3.22177],[3104.1,3.22158],[3104.3,4.2345005]]]
["bitfinex","ETHUSD",1732108973509,[[3103.6,3.22206],[3103.5,0.7791],[3103.4,3.22224],[3103.1,3.22256],[3102.9,0.60489791]],[[3104.2,3.2215],[3104.4,3.77125],[3104.6,1.206612],[3104.8,3.22087],[3105.2,3.22046]]]
["bitfinex","ETHUSD",1732109009687,[[3106.3,3.21926],[3106.1,3.21947],[3105.6,3.21992],[3105.4,3.81578468],[3105.3,3.2203]],[[3106.5,0.8164],[3106.8,3.0],[3107.0,5.89327998],[3107.1,9.99768741],[3107.4,4.01215301]]]
["bitfinex","ETHUSD",1732109049025,[[3106.0,3.21948],[3105.9,3.21962],[3105.7,0.85800392],[3105.5,10.03584468],[3105.3,0.02]],[[3106.6,5.89366998],[3106.7,6.57452616],[3106.8,1.00822861],[3107.0,4.8599994],[3107.3,4.69793263]]]
["bitfinex","ETHUSD",1732109103758,[[3106.6,3.21894],[3106.4,3.21913],[3105.9,3.99264],[3105.8,3.81578468],[3105.6,3.21993]],[[3107.1,7.37792375],[3107.4,7.2464185],[3107.5,11.86],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1732109122210,[[3103.9,3.81578468],[3103.7,0.7689],[3103.5,3.0],[3103.3,0.01],[3102.9,3.22275]],[[3104.9,3.22073],[3105.0,0.8021],[3105.1,0.55],[3105.3,8.86],[3105.4,6.57123584]]]
["bitfinex","ETHUSD",1732109162988,[[3105.6,0.03309726],[3105.5,3.22002],[3105.2,0.8333],[3104.3,3.22131],[3102.1,0.33539187]],[[3106.2,0.643847],[3106.3,3.21928],[3106.6,9.3319],[3106.7,3.21889],[3106.8,3.81578468]]]
["bitfinex","ETHUSD",1732109199490,[[3103.1,0.03107923],[3102.8,0.8138],[3102.6,3.22305],[3102.2,3.22349],[3098.8,6.57359836]],[[3103.4,3.22231],[3103.6,1.555387],[3103.7,8.86],[3103.8,6.69378],[3104.2,3.23149]]]
["bitfinex","ETHUSD",1732109234142,[[3104.0,3.22155],[3103.9,3.22173],[3103.4,3.97547],[3103.2,0.01],[3103.0,3.82578468]],[[3104.6,3.693],[3104.8,3.22086],[3104.9,8.86],[3105.1,3.0],[3105.4,7.2639536]]]
["bitfinex","ETHUSD",1732109283026,[[3103.2,3.22237],[3103.0,0.03217115],[3102.9,0.55],[3102.8,4.04403],[3099.8,1.65776574]],[[3103.9,1.34450657],[3104.0,5.24841879],[3104.1,2.68899839],[3104.2,3.22145],[3104.3,12.21268809]]]
["bitfinex","ETHUSD",1732109310197,[[3103.7,3.22186],[3103.5,3.2221],[3103.3,1.35263238],[3103.2,3.22244],[3103.1,0.7726138]],[[3103.8,0.78195589],[3103.9,1.34450657],[3104.1,2.01674879],[3104.2,2.69899839],[3104.3,3.22134]]]
["bitfinex","ETHUSD",1732109349897,[[3104.6,3.22096],[3104.5,0.898],[3104.2,3.22142],[3104.1,2.91116741],[3103.9,3.2317]],[[3105.1,2.01435827],[3105.3,5.91848507],[3105.4,3.35701518],[3105.6,3.58355],[3105.7,12.88841822]]]
["bitfinex","ETHUSD",1732109390285,[[3107.6,3.21791],[3107.4,4.09184],[3107.3,0.321828],[3107.1,3.21839],[3107.0,2.91116741]],[[3107.7,0.3002971],[3107.9,0.01],[3108.3,12.07722],[3108.4,3.21714],[3108.6,2.6838321]]]
["bitfinex","ETHUSD",1732109454120,[[3110.4,3.21497],[3110.3,3.21512],[3109.8,6.11719484],[3109.7,0.69595348],[3109.6,0.842]],[[3110.6,2.92929896],[3110.7,3.35242217],[3110.9,3.21451],[3111.0,12.8829066],[3111.1,3.21436]]]
["bitfinex","ETHUSD",1732109466615,[[3112.0,3.21333],[3111.7,0.8928],[3111.4,3.21394],[3111.3,2.90160484],[3111.2,0.02]],[[3112.6,0.29855076],[3112.7,8.86],[3112.8,3.21262],[3113.0,3.21235],[3113.1,2.93876948]]]
["bitfinex","ETHUSD",1732109499231,[[3108.5,3.21695],[3108.3,0.3],[3108.2,6.21721],[3108.0,0.8592],[3107.9,2.91160484]],[[3109.6,3.47124],[3109.9,8.86],[3110.0,3.03545613],[3112.6,1.60651023],[3114.3,16.58506926]]]
["bitfinex","ETHUSD",1732109535602,[[3111.2,3.21418],[3111.0,3.21438],[3110.4,0.9225],[3110.2,3.53871],[3110.1,3.80358253]],[[3112.2,6.6157884],[3112.3,15.90196566]]]
["bitfinex","ETHUSD",1732109571493,[[3111.3,3.950208],[3111.2,4.14709],[3110.9,7.33950253],[3110.7,3.21464],[3110.5,0.410016]],[[3111.4,0.29961036],[3111.6,2.67838313],[3111.7,3.35258212],[3112.0,4.02309854],[3112.1,0.1131]]]
["bitfinex","ETHUSD",1732109626103,[[3109.6,2.89422],[3109.4,2.89439],[3109.3,0.66982125],[3109.1,7.63668253],[3108.6,2.91515]],[[3110.2,6.43058],[3110.4,3.35303967],[3110.5,0.0904],[3110.7,7.23838761],[3110.9,3.01]]]
["bitfinex","ETHUSD",1732109686234,[[3108.7,2.89506],[3108.5,2.89525],[3108.2,0.8938],[3108.1,6.71092387],[3107.9,3.0]],[[3109.0,0.65146467],[3109.3,3.21616],[3109.4,0.0898],[3109.5,12.07599],[3109.9,3.21561]]]
["bitfinex","ETHUSD",1732109723876,[[3109.4,0.904],[3109.2,6.38831387],[3109.0,3.0],[3108.7,0.01],[3108.6,0.01]],[[3109.8,0.29977686],[3109.9,3.21553],[3110.4,0.0825],[3110.9,6.34251197],[3111.0,10.97]]]
["bitfinex","ETHUSD",1732109762053,[[3109.5,0.8918],[3109.3,2.57291],[3109.1,3.1230395],[3108.8,2.57331],[3106.4,1.60556692]],[[3109.9,3.21556],[3110.1,3.29344],[3110.2,3.34900697],[3110.3,9.83890811],[3110.4,3.21503]]]
["bitfinex","ETHUSD",1732109769525,[[3108.4,2.2519],[3108.3,0.8664],[3107.9,2.2523],[3107.5,2.25258],[3103.6,4.81405426]],[[3109.0,3.21654],[3109.3,4.01504647],[3109.4,0.0781],[3109.5,3.21598],[3109.6,4.02069652]]]
["bitfinex","ETHUSD",1732109834537,[[3107.6,2.2525],[3107.4,2.25265],[3107.3,0.9056],[3107.1,2.25285],[3107.0,2.90266489]],[[3108.3,12.07724],[3108.4,3.34842861],[3108.7,7.23491433],[3108.8,3.0],[3110.1,4.43891725]]]
["bitfinex","ETHUSD",1732109873815,[[3105.2,0.889],[3104.8,2.25451],[3104.6,2.25468],[3104.5,0.03220154],[3104.4,2.90644612]],[[3105.5,3.22011],[3106.0,3.2196],[3106.2,3.35387332],[3106.4,5.90644612],[3106.5,12.88464799]]]
["bitfinex","ETHUSD",1732109908829,[[3105.3,0.9056],[3105.2,4.50845],[3104.7,3.0],[3104.6,6.0750598],[3020.5,5.19191919]],[[3105.8,3.21978],[3106.1,3.21951],[3106.4,3.21919],[3106.6,3.01],[3106.7,3.8203598]]]
["bitfinex","ETHUSD",1732109946425,[[3106.0,2.25369],[3105.8,2.25384],[3105.7,1.214069],[3105.5,2.25405],[3105.4,0.03219407]],[[3106.3,0.30033074],[3106.6,3.21904],[3106.7,3.35608315],[3107.0,7.02729978],[3107.1,3.22847]]]
["bitfinex","ETHUSD",1732109985067,[[3103.8,0.9188],[3103.6,2.25541],[3103.1,3.81769922],[3103.0,0.01],[3102.7,2.25605]],[[3104.3,3.22136],[3104.9,3.65529157],[3105.0,1.12462572],[3105.3,8.87],[3105.7,0.12055277]]]
["bitfinex","ETHUSD",1732110022168,[[3096.4,0.8828],[3096.3,2.26073],[3095.7,2.4101065]],[[3097.8,3.388805],[3097.9,7.60300895],[3098.3,0.01],[3098.4,3.22751],[3098.5,0.47369902]]]
["bitfinex","ETHUSD",1732110057410,[[3097.4,0.04770582],[3097.3,0.9528],[3097.1,2.26016],[3097.0,2.26024],[3096.7,3.0]],[[3097.6,0.29995219],[3097.7,3.61339412],[3098.2,8.8819],[3098.3,4.11366],[3099.6,0.89983044]]]
["bitfinex","ETHUSD",1732110092472,[[3100.9,3.11799],[3100.7,2.25754],[3100.4,0.235784],[3100.3,0.03224583],[3098.9,2.25882]],[[3101.6,3.22423],[3101.7,3.22408],[3101.9,0.2617],[3102.1,8.86],[3102.2,5.90723304]]]
["bitfinex","ETHUSD",1732110104134,[[3101.3,3.16316],[3100.8,5.26743],[3100.7,0.03223905],[3100.4,6.08270895]],[[3102.0,3.22377],[3102.1,3.22365],[3102.4,1.53306875],[3102.5,3.48495],[3102.6,8.86]]]
["bitfinex","ETHUSD",1732110166253,[[3102.6,0.03583797],[3102.5,4.51237],[3102.4,0.9193],[3102.1,2.25651],[3102.0,0.324356]],[[3103.2,3.22254],[3103.3,3.47897],[3103.6,4.03925014],[3103.7,4.27377201],[3103.8,5.91476749]]]
["bitfinex","ETHUSD",1732110202445,[[3098.7,0.02810355],[3098.3,0.8932],[3098.0,0.03226857],[3097.9,2.26956],[3097.7,2.25972]],[[3098.8,3.22707],[3098.9,3.22696],[3099.1,0.2813],[3099.4,6.22649],[3099.5,3.83037443]]]
["bitfinex","ETHUSD",1732110239958,[[3098.1,2.2594],[3097.8,3.22509414],[3097.5,2.25985],[3097.3,0.01],[3095.0,20.78198334]],[[3098.6,3.22732],[3098.8,3.22711],[3098.9,0.2929],[3099.1,3.59523089]]]
["bitfinex","ETHUSD",1732110245815,[[3098.0,0.9068],[3097.7,2.25968],[3097.6,3.0],[3097.4,0.01],[3097.0,3.60523089]],[[3098.5,3.22738],[3098.7,0.59775952],[3099.1,3.59523089],[3099.2,1.31909478],[3099.3,3.0]]]
["bitfinex","ETHUSD",1732110314474,[[3101.0,0.8889],[3100.6,1.61254],[3100.4,0.03224245],[3100.2,4.53417288],[3100.1,0.01]],[[3101.9,3.351629],[3102.0,3.21379288],[3102.1,7.26244858],[3102.3,4.73193167],[3102.5,12.08326]]]
["bitfinex","ETHUSD",1732110351532,[[3100.5,0.8569],[3100.0,1.61287],[3099.9,5.91632913],[3099.6,1.61309],[3099.4,0.01]],[[3100.8,3.22498],[3101.2,4.03959743],[3101.3,0.2922],[3101.5,4.71286367],[3101.8,5.57707021]]]
["bitfinex","ETHUSD",1732110389188,[[3099.8,2.48019],[3099.7,0.16452691],[3099.6,1.61308],[3099.4,0.03225582],[3099.3,1.61324]],[[3100.4,3.22539],[3100.5,3.22533],[3100.7,0.1422],[3100.9,0.322477],[3101.0,7.04895904]]]
["bitfinex","ETHUSD",1732110428600,[[3102.5,2.016208],[3102.4,0.8227],[3102.2,1.77289],[3102.1,1.61179],[3101.7,1.612]],[[3102.7,3.22299],[3103.2,3.22252],[3103.4,8.9958],[3103.5,2.91435709]]]
["bitfinex","ETHUSD",1732110471276,[[3105.5,1.61],[3104.6,0.8452],[3104.3,1.64282393],[3103.9,2.91435709],[3103.8,0.02]],[[3105.6,3.35426],[3105.7,3.21988],[3105.8,2.91435709],[3105.9,3.2197],[3106.0,3.01]]]
["bitfinex","ETHUSD",1732110517191,[[3107.1,1.6092],[3107.0,0.8661],[3106.8,1.60936],[3106.6,1.60942],[3106.3,0.03218236]],[[3107.4,3.21815],[3107.6,3.21798],[3107.8,3.69229315],[3108.0,0.1322],[3108.1,6.13179709]]]
["bitfinex","ETHUSD",1732110558918,[[3105.8,0.7884],[3105.4,1.772101],[3105.2,0.01],[3105.1,1.61022],[3104.8,1.61038]],[[3105.9,3.21967],[3106.0,3.21957],[3106.5,6.13343709],[3106.7,4.71145763],[3106.8,6.21874]]]
["bitfinex","ETHUSD",1732110598584,[[3107.1,0.7941],[3106.8,0.032179],[3106.7,3.97563],[3106.6,0.96565],[3106.2,0.32983712]],[[3107.4,3.21816],[3107.5,3.2181],[3107.8,0.1389165],[3107.9,3.21765],[3108.4,3.21714]]]
["bitfinex","ETHUSD",1732110609749,[[3108.2,1.6086],[3108.0,0.8138],[3107.7,0.64354],[3107.5,0.04217009],[3107.4,3.01]],[[3108.3,3.21719],[3108.5,3.21701],[3108.6,0.55],[3108.9,3.21661],[3109.0,0.0854]]]
["bitfinex","ETHUSD",1732110671543,[[3107.2,0.03217493],[3106.3,0.01],[3105.7,3.89874]],[[3107.6,3.21791],[3108.3,3.21719],[3108.4,0.4297],[3108.5,0.01],[3108.9,4.258309]]]
["bitfinex","ETHUSD",1732110709790,[[3107.3,1.6091],[3106.4,0.03218352],[3106.3,4.74107],[3106.0,0.96584],[3102.6,7.67875359]],[[3107.4,7.57830772],[3107.5,3.34017839],[3107.6,0.4295],[3107.8,3.22774],[3108.0,3.21755]]]
["bitfinex","ETHUSD",1732110749033,[[3107.4,0.96541],[3107.3,0.96545],[3107.0,1.20983803],[3106.9,0.03217849],[3106.8,0.9656]],[[3107.9,3.79992339],[3108.1,3.21742],[3108.2,0.4262],[3108.5,10.92297783],[3108.7,0.02]]]
["bitfinex","ETHUSD",1732110791940,[[3108.7,0.8179],[3108.3,0.96513],[3107.9,3.0],[3107.8,0.9653],[3107.7,0.02]],[[3108.9,3.21663],[3109.0,0.55],[3109.1,3.21636],[3109.3,0.3742],[3109.4,0.03232339]]]
["bitfinex","ETHUSD",1732110833480,[[3107.8,0.8082],[3107.5,0.6436],[3107.3,0.64363],[3107.1,0.03217921],[3107.0,3.0]],[[3108.0,3.21757],[3108.1,0.03232339],[3108.2,3.21735],[3108.5,0.55],[3108.6,0.12008578]]]
["bitfinex","ETHUSD",1732110870315,[[3107.0,0.8327],[3106.9,0.64372],[3106.8,3.0],[3106.7,0.0321819],[3106.6,0.01]],[[3107.7,6.43574],[3107.8,0.3706],[3108.2,0.11938982],[3108.4,10.8274072],[3110.7,10.62360947]]]
["bitfinex","ETHUSD",1732110909796,[[3105.2,0.64407],[3105.0,0.64411],[3104.9,0.03220439],[3104.7,3.0],[3104.6,0.64419]],[[3105.7,3.21989],[3105.9,3.21971],[3106.1,0.3706],[3106.2,3.76937],[3106.6,3.35624995]]]
["bitfinex","ETHUSD",1732110951213,[[3104.6,1.6105],[3104.5,0.8329],[3104.3,3.0],[3104.2,0.64427],[3103.8,0.04221077]],[[3104.8,3.22085],[3105.0,3.22066],[3105.3,0.322034],[3105.4,3.34232441],[3105.8,3.21982]]]
["bitfinex","ETHUSD",1732110987113,[[3107.5,1.609],[3107.2,1.79428],[3107.0,3.96555],[3106.6,0.97567],[3106.2,0.97579]],[[3107.7,3.21789],[3107.8,0.03232339],[3107.9,3.21766],[3108.1,0.3706],[3108.2,3.21732]]]
["bitfinex","ETHUSD",1732111032930,[[3107.4,1.606909],[3106.8,0.7827],[3106.6,3.96567],[3106.4,0.96574],[3105.8,0.01]],[[3107.5,6.204246],[3107.6,3.21796],[3107.7,4.03474008],[3107.8,3.21773],[3108.0,4.70719676]]]
["bitfinex","ETHUSD",1732111074707,[[3107.4,1.606909],[3106.9,2.11464],[3106.8,1.28746],[3106.4,0.03218132],[3106.3,4.29769]],[[3107.5,5.62392],[3107.6,3.21793],[3107.7,3.36543998],[3107.9,3.21762],[3108.0,4.15639992]]]
["bitfinex","ETHUSD",1732111120239,[[3109.9,3.44621],[3109.8,1.073305],[3109.7,1.28625],[3109.5,1.28637],[3109.4,0.01]],[[3110.0,0.0920278],[3110.5,2.68711437],[3110.6,3.35718858],[3110.8,3.58523],[3110.9,4.0286263]]]
["bitfinex","ETHUSD",1732111164272,[[3109.9,4.75694476],[3109.8,0.99683828],[3109.7,0.12106142],[3109.6,0.97474],[3109.5,0.01]],[[3110.0,0.0920278],[3110.7,0.3706],[3110.8,0.03232339],[3110.9,2.68711437],[3111.0,10.96]]]
["bitfinex","ETHUSD",1732111195725,[[3110.9,6.832673],[3110.8,0.96438],[3110.5,1.76606],[3110.3,0.01],[3110.1,0.48787139]],[[3111.0,9.56800065],[3111.3,0.3706],[3111.6,3.21384],[3111.8,5.90073437],[3111.9,3.35481312]]]
["bitfinex","ETHUSD",1732111252325,[[3114.9,1.6052],[3114.6,4.28424],[3114.5,1.3519],[3114.4,1.74488],[3114.0,1.29451]],[[3115.3,3.20996],[3115.5,0.78252339],[3115.6,3.20971],[3115.9,6.23133827],[3117.5,18.08408447]]]
["bitfinex","ETHUSD",1732111289339,[[3119.4,0.80485022],[3116.3,1.67677634],[3115.2,8.0],[3114.3,9.87268319],[3108.7,14.18]],[[3120.8,0.01],[3121.0,0.01],[3121.1,3.0],[3121.5,12.18250568],[3124.4,2.43379239]]]
["bitfinex","ETHUSD",1732111328258,[[3117.2,1.604],[3117.1,0.3]],[[3117.3,3.2079],[3117.4,3.20788],[3117.7,3.20752],[3118.1,3.20708],[3118.2,5.34240574]]]
["bitfinex","ETHUSD",1732111366621,[[3118.7,3.2082],[3118.5,0.7961],[3118.1,3.0],[3117.8,0.01],[3117.7,0.01]],[[3119.7,0.81433466],[3119.8,3.32719459],[3119.9,13.79801659],[3120.1,3.0],[3120.7,2.65529408]]]
["bitfinex","ETHUSD",1732111403642,[[3119.2,1.92352],[3118.9,0.98525],[3118.8,0.8345609],[3118.7,3.0],[3118.6,1.9439]],[[3119.9,3.20523],[3120.1,3.20506],[3120.3,9.6267],[3120.4,7.56118303],[3120.6,3.78378742]]]
["bitfinex","ETHUSD",1732111439067,[[3121.0,1.6021],[3120.9,0.7713],[3120.8,2.24299],[3120.3,2.24334],[3120.2,0.01]],[[3121.6,3.52388],[3121.7,3.2034],[3122.1,0.8085],[3122.2,3.78378742],[3122.3,4.00499657]]]
["bitfinex","ETHUSD",1732111477882,[[3122.4,35.87559],[3122.2,4.48386],[3121.7,2.24232]],[[3122.7,0.005],[3123.1,0.005]]]
["bitfinex","ETHUSD",1732111518174,[[3120.9,0.7501],[3120.6,2.24312],[3120.2,2.24343],[3120.0,0.01],[3119.8,2.2437]],[[3121.7,0.83177607],[3121.8,1.06415296],[3121.9,0.12142032],[3122.0,7.01260928],[3122.1,8.86]]]
["bitfinex","ETHUSD",1732111546340,[[3121.0,0.7717],[3120.9,2.24287],[3120.4,3.0],[3120.3,2.27538972],[3119.9,0.01]],[[3121.5,3.2036],[3121.7,3.20343],[3121.9,4.00320094],[3122.0,0.3044],[3122.1,3.32070654]]]
["bitfinex","ETHUSD",1732111592961,[[3125.6,6.51558572],[3125.4,3.20949],[3125.3,0.01],[3125.2,3.19974],[3124.3,0.41298055]],[[3125.7,0.1430989],[3126.6,3.19837],[3126.8,3.19817],[3127.3,6.97847037],[3127.5,3.6241297]]]
["bitfinex","ETHUSD",1732111629706,[[3130.4,3.19445],[3130.3,4.00618],[3129.8,3.20504],[3129.7,3.01],[3121.0,16.139462]],[[3131.2,0.56360857],[3131.4,3.19346],[3131.6,3.19329],[3131.9,3.76212093],[3132.0,4.1777671]]]
["bitfinex","ETHUSD",1732111666623,[[3136.9,1.5939],[3136.7,0.8242],[3136.4,0.01],[3136.1,0.01],[3135.8,6.75303903]],[[3137.7,3.18706],[3138.0,0.7986],[3138.1,3.75303903],[3138.3,0.01],[3138.7,0.01]]]
["bitfinex","ETHUSD",1732111685012,[[3140.6,0.785],[3140.5,1.5921],[3140.4,2.86586],[3140.1,3.0],[3139.7,4.14057763]],[[3141.1,3.18361],[3141.3,0.1430989],[3141.8,3.18293],[3141.9,0.784],[3142.0,0.4995]]]
["bitfinex","ETHUSD",1732111732457,[[3149.8,1.5874],[3149.5,0.01],[3149.4,0.01],[3149.2,0.03173749],[3149.1,0.8318]],[[3149.9,3.1747],[3150.1,3.17454],[3150.4,3.17427],[3150.5,0.400789],[3150.6,0.005]]]
["bitfinex","ETHUSD",1732111765183,[[3154.9,1e-05],[3154.3,0.006531],[3154.2,0.01],[3153.7,0.03170412],[3153.6,2.53672]],[[3155.0,4.653004],[3155.2,10.46940763],[3155.5,0.003469],[3155.6,3.169],[3155.8,5.76130768]]]
["bitfinex","ETHUSD",1732111798451,[[3148.2,0.03175467],[3148.1,0.7509],[3148.0,0.01],[3147.7,2.54148],[3147.6,2.54158]],[[3148.5,3.1762],[3149.4,3.1852],[3149.5,4.94097763],[3149.7,3.17499],[3149.9,0.32064606]]]
["bitfinex","ETHUSD",1732111829399,[[3156.2,1.5842],[3156.1,0.01],[3155.5,0.0316452],[3155.3,2.21848],[3155.1,2.99531]],[[3156.3,3.16836],[3156.5,3.16806],[3156.8,3.16784],[3156.9,0.7888],[3157.1,0.005]]]
["bitfinex","ETHUSD",1732111877278,[[3154.4,0.01],[3153.9,0.8252],[3153.8,2.21949],[3153.7,4.13057763],[3153.6,0.01]],[[3154.5,3.17007],[3154.7,3.16996],[3155.0,3.16962],[3155.3,2.63663292],[3155.4,3.29579116]]]
["bitfinex","ETHUSD",1732111898236,[[3155.8,1.5844],[3155.4,0.01],[3155.0,0.8704],[3154.9,2.21873],[3154.7,0.03168982]],[[3155.9,4.08056],[3156.0,0.03175058],[3156.1,6.33712],[3156.4,3.16821],[3156.6,0.01]]]
["bitfinex","ETHUSD",1732111933620,[[3152.9,2.22017],[3152.7,0.9295],[3152.6,1.808043],[3152.1,3.70516938],[3151.9,2.77088]],[[3153.5,0.01],[3153.7,0.99414807],[3153.8,3.17087],[3154.3,3.17031],[3154.6,0.951962]]]
["bitfinex","ETHUSD",1732111970308,[[3155.6,3.1698],[3155.1,0.9575],[3154.7,4.10114234],[3127.8,0.27],[3120.2,6.42391105]],[[3156.6,4.14076],[3156.8,3.16777],[3157.1,0.005],[3158.5,7.04096038]]]
["bitfinex","ETHUSD",1732111996798,[[3154.5,1.585],[3153.6,3.46887],[3152.8,4.11114234],[3152.5,2.85452],[3151.4,5.86548]],[[3154.6,3.16997],[3154.8,6.3397],[3155.0,1.0066],[3155.6,0.01],[3155.7,0.01]]]
["bitfinex","ETHUSD",1732112044723,[[3146.3,0.55],[3146.2,3.56924],[3146.0,0.01],[3145.9,0.01],[3145.6,0.01601366]],[[3147.2,3.2171732],[3147.7,1.270171],[3147.8,3.1769],[3147.9,3.1768],[3148.0,0.9692]]]
["bitfinex","ETHUSD",1732112079901,[[3147.6,1.5885],[3147.3,2.85952],[3147.1,3.83995],[3146.7,2.88009],[3146.4,2.86036]],[[3147.9,3.17675],[3148.1,3.17653],[3148.2,0.02371098],[3148.5,3.17618],[3148.8,0.9908]]]
["bitfinex","ETHUSD",1732112119087,[[3152.9,0.01],[3152.8,0.9893],[3152.6,0.01],[3152.4,4.09114234],[3152.3,2.85498]],[[3154.3,3.17028],[3154.9,1.0426],[3155.2,0.02],[3155.3,3.16934],[3155.9,4.43582]]]
["bitfinex","ETHUSD",1732112139174,[[3153.5,1.0786],[3152.9,2.86442],[3152.7,0.01],[3152.5,0.03170972],[3152.4,2.85491]],[[3153.8,3.17087],[3154.3,3.17028],[3154.7,7.26101234],[3154.8,0.01],[3154.9,3.0]]]
["bitfinex","ETHUSD",1732112190484,[[3146.5,1.30917821],[3146.3,2.54264],[3146.2,0.03177227],[3145.9,5.54294],[3145.8,0.01]],[[3147.3,3.17734],[3147.8,3.17686],[3148.0,0.02371098],[3148.1,4.09114234],[3148.2,3.17647]]]
["bitfinex","ETHUSD",1732112224016,[[3145.6,3.91e-06],[3145.2,1.54818126],[3144.8,1.5882386],[3144.5,0.03179717],[3144.4,1.62829595]],[[3145.7,9.06193523],[3145.9,13.62871234],[3146.3,3.17839]]]
["bitfinex","ETHUSD",1732112261479,[[3141.5,2.86485],[3141.4,2.86494],[3140.9,3.99818],[3140.7,0.01],[3140.6,0.32441694]],[[3142.1,0.02371098],[3142.2,3.64630076],[3142.3,0.52335423],[3142.4,4.09114234],[3142.5,1.1424]]]
["bitfinex","ETHUSD",1732112296209,[[3145.5,0.287132],[3145.3,0.01],[3145.2,1.2278],[3145.1,0.03178547],[3145.0,0.412914]],[[3146.6,0.02371098],[3146.7,1.1598],[3147.0,3.0],[3147.1,3.72777517],[3147.5,3.19]]]
["bitfinex","ETHUSD",1732112342742,[[3149.8,2.85726],[3149.3,2.85769],[3149.2,0.01],[3149.1,3.0],[3148.9,2.86812]],[[3150.3,0.1448371],[3150.6,3.17405],[3150.9,0.02371098],[3151.0,1.2033],[3151.3,3.71123134]]]
["bitfinex","ETHUSD",1732112367581,[[3145.1,2.86158],[3144.4,2.86214],[3144.3,1.1733],[3143.9,2.86266]],[[3146.0,1.2026],[3146.1,0.02371098],[3146.2,3.1785],[3146.3,3.0],[3146.4,4.10447255]]]
["bitfinex","ETHUSD",1732112405751,[[3145.8,2.86095],[3145.6,4.09103],[3145.2,2.86143],[3144.9,0.01],[3144.6,0.11891428]],[[3146.4,3.17829],[3146.6,3.17807],[3147.0,4.33805],[3147.2,3.71893897],[3147.3,0.01]]]
["bitfinex","ETHUSD",1732112442877,[[3147.9,2.85899],[3147.0,5.85986],[3146.8,0.57392416],[3146.7,3.04555],[3146.5,0.00999771]],[[3148.4,4.45401],[3148.9,4.16550424]]]
["bitfinex","ETHUSD",1732112465926,[[3141.7,2.86461],[3141.4,0.286489],[3140.9,0.1303],[3140.1,5.41492445],[3133.7,3.8470482]],[[3142.2,1.3114],[3142.3,3.0],[3142.5,3.18218],[3142.6,8.86],[3142.7,3.18199]]]
["bitfinex","ETHUSD",1732112517543,[[3136.1,2.4695002],[3135.3,2.54961489],[3135.1,4.20416],[3135.0,2.87076],[3134.5,5.51096958]],[[3136.2,3.73857],[3136.4,6.37692],[3136.6,3.0],[3136.7,12.97431702],[3136.8,3.18802]]]
["bitfinex","ETHUSD",1732112553256,[[3134.4,0.1448371],[3134.0,3.37172],[3133.6,1.3364]],[[3134.6,3.1902],[3134.7,4.11431702],[3134.9,3.18992],[3135.1,13.19973],[3135.2,1.3277]]]
["bitfinex","ETHUSD",1732112589411,[[3134.4,0.1448371],[3134.0,0.5],[3133.5,2.55304],[3133.3,3.914],[3132.9,2.57350771]],[[3134.5,9.93802442],[3134.6,1.2892],[3134.7,6.38037],[3134.8,5.49528187],[3134.9,3.1899]]]
["bitfinex","ETHUSD",1732112625164,[[3126.3,2.55891],[3126.0,2.5591],[3125.7,2.55942],[3125.6,0.29114388],[3125.3,3.94944771]],[[3126.5,1.15],[3127.3,1.2891],[3127.4,8.86],[3127.5,4.16430616],[3127.8,0.01]]]
["bitfinex","ETHUSD",1732112679286,[[3121.8,2.24229],[3121.7,0.1498371],[3121.4,1.3832],[3121.2,0.00999771],[3121.1,2.28478157]],[[3122.4,3.20275],[3122.6,3.20247],[3122.8,0.55],[3122.9,4.16303259],[3123.0,3.18]]]
["bitfinex","ETHUSD",1732112698097,[[3128.6,2.95131],[3128.3,1.59831],[3128.1,0.00999771],[3128.0,0.01],[3127.9,1.63045947]],[[3129.3,3.19562],[3129.9,3.19499],[3130.0,4.63818778],[3130.1,1.4056],[3130.2,8.86]]]
["bitfinex","ETHUSD",1732112736909,[[3126.9,1.59901],[3126.8,1.2889],[3126.7,1.5991],[3126.4,0.04197386],[3126.3,1.59931]],[[3127.5,3.1975],[3127.7,3.19728],[3128.0,3.19693],[3128.1,1.2683],[3128.7,3.19625]]]
["bitfinex","ETHUSD",1732112775949,[[3128.0,1.3301],[3127.9,1.27878],[3127.5,0.42397223],[3127.3,1.27903],[3127.2,0.00999771]],[[3128.5,3.19644],[3128.7,6.19625],[3129.0,3.19591],[3129.3,14.37567778],[3129.5,3.56907941]]]
["bitfinex","ETHUSD",1732112807736,[[3127.1,1.2557],[3126.9,1.31118242],[3126.7,1.2793],[3126.5,3.0],[3126.3,1.27945]],[[3127.5,3.19747],[3127.6,3.19741],[3127.9,0.55],[3128.0,3.19697],[3128.3,1.39978457]]]
["bitfinex","ETHUSD",1732112850192,[[3125.4,1.27981],[3125.3,2.55755],[3124.9,1.28003],[3124.8,0.03199723],[3124.6,0.2589872]],[[3126.0,3.19899],[3126.1,3.19892],[3126.3,1.48480532],[3126.5,4.00084695],[3126.6,12.0584]]]
["bitfinex","ETHUSD",1732112887362,[[3125.3,1.5998],[3125.2,1.59985],[3125.0,0.03199358],[3124.9,1.62806],[3124.7,1.60013]],[[3125.9,3.7491],[3126.0,8.86],[3126.1,6.19893],[3126.4,1.78471402],[3126.5,6.96253024]]]
["bitfinex","ETHUSD",1732112927820,[[3126.3,1.5993],[3126.2,1.2789],[3126.1,1.59941],[3125.7,1.59963],[3125.5,0.03198177]],[[3127.1,0.319778],[3127.5,5.09364989],[3127.7,7.87458241],[3127.8,8.87],[3128.0,5.94376776]]]
["bitfinex","ETHUSD",1732112965108,[[3128.1,1.543558],[3128.0,1.3698],[3127.9,1.27879],[3127.6,0.03188868],[3127.5,1.27896]],[[3128.7,3.19627],[3129.0,0.55],[3129.1,7.55999],[3129.6,8.78129966],[3129.8,3.19511]]]
["bitfinex","ETHUSD",1732113023848,[[3120.9,1.28166],[3120.8,1.28169],[3120.5,1.393],[3120.4,1.28186],[3119.9,0.01]],[[3121.5,0.55],[3121.6,4.61268],[3121.8,3.20331],[3121.9,3.76786235],[3122.3,3.20283]]]
["bitfinex","ETHUSD",1732113038571,[[3123.9,1.28044],[3123.7,1.545177],[3123.5,1.366],[3123.3,3.0],[3123.2,1.28071]],[[3124.6,3.20042],[3124.8,4.72623],[3125.0,8.86],[3125.4,1.2874],[3126.1,3.19889]]]
["bitfinex","ETHUSD",1732113075087,[[3122.6,1.28097],[3122.3,1.28109],[3122.0,1.28122],[3121.7,0.03202446],[3121.6,1.28139]],[[3123.3,3.20175],[3123.4,1.2218],[3123.5,3.20155],[3123.7,8.86],[3123.8,1.02011]]]
["bitfinex","ETHUSD",1732113111530,[[3125.0,1.27999],[3124.8,2.55078],[3124.3,1.31224907],[3123.9,1.28041],[3122.5,3.36]],[[3125.6,3.0],[3125.7,3.74928],[3125.9,6.19908],[3126.2,3.32935747],[3126.3,1.2649]]]
["bitfinex","ETHUSD",1732113160327,[[3118.8,1.92378],[3118.6,0.005],[3118.5,0.1448371],[3118.4,1.3106],[3117.9,0.0340669]],[[3119.3,0.55],[3119.4,1.2273],[3119.9,4.04243564],[3120.0,8.0303375]]]
["bitfinex","ETHUSD",1732113180506,[[3120.7,1.60216],[3120.5,1.60229],[3120.0,1.60256],[3119.7,3.30081025],[3119.6,1.60276]],[[3121.2,4.75069442],[3121.4,1.63579611],[3121.5,3.20359],[3121.7,3.20341],[3121.9,4.16296106]]]
["bitfinex","ETHUSD",1732113216898,[[3122.5,1.60127],[3122.4,0.03201871],[3122.3,2.83765],[3121.9,1.60157],[3121.7,0.01]],[[3123.2,0.55],[3123.7,3.20137],[3123.8,1.2109],[3124.0,3.20106],[3124.2,3.20087]]]
["bitfinex","ETHUSD",1732113251903,[[3119.2,1.28235],[3118.6,1.28262],[3118.3,3.241606],[3118.2,1.28276],[3118.1,1.1333]],[[3119.9,4.44784],[3120.1,3.20503],[3120.4,8.33306543],[3120.5,3.2047],[3120.7,0.01]]]
["bitfinex","ETHUSD",1732113285432,[[3123.0,1.601],[3122.8,1.60108],[3122.4,1.6013],[3122.2,0.0320208],[3122.0,1.6015]],[[3123.4,3.2960639],[3123.6,3.20143],[3123.7,6.96340672],[3124.2,3.20086],[3124.4,4.18010437]]]
["bitfinex","ETHUSD",1732113323607,[[3116.9,1.60412],[3116.8,1.1272],[3116.7,1.60423],[3116.3,1.60446],[3116.1,0.0320731]],[[3117.7,3.20751],[3117.9,3.20729],[3118.3,3.20687],[3118.4,1.2249],[3118.5,5.48138662]]]
["bitfinex","ETHUSD",1732113351113,[[3114.9,1.60514],[3114.4,0.9719],[3114.3,1.60546],[3114.0,0.02524111],[3113.7,1.60576]],[[3115.7,1.1163],[3115.8,7.37958437],[3116.0,4.16296106],[3116.1,0.01],[3116.3,0.01]]]
["bitfinex","ETHUSD",1732113386595,[[3115.3,1.28395],[3114.8,2.24587],[3114.3,0.03209681],[3114.2,0.01999771],[3114.1,1.28445]],[[3116.0,3.20924],[3116.2,2.41682556],[3116.3,6.1405994],[3116.5,6.78248109],[3116.6,3.33090289]]]
["bitfinex","ETHUSD",1732113422042,[[3108.4,1.60853],[3108.2,1.60862],[3107.6,1.60891],[3107.5,0.03217599],[3107.4,0.97199771]],[[3109.4,0.02],[3109.5,4.49169237],[3109.6,3.21591]]]
["bitfinex","ETHUSD",1732113473939,[[3104.6,1.28839],[3104.1,1.28861],[3104.0,1.28862],[3103.9,1.0167],[3103.8,0.03220937]],[[3105.6,3.22007],[3105.8,4.31066],[3106.0,4.16296106],[3106.1,4.17010437],[3106.2,3.21941]]]
["bitfinex","ETHUSD",1732113489537,[[3108.0,1.6087],[3107.9,0.7353],[3107.1,0.00999771],[3106.9,0.01],[3106.6,1.60944]],[[3108.8,3.21675],[3109.0,3.21646],[3109.4,4.18762137],[3109.5,4.16296106],[3109.7,3.22579]]]
["bitfinex","ETHUSD",1732113523741,[[3108.2,1.93037],[3108.0,0.900956],[3107.7,1.93062],[3107.3,1.94088],[3107.2,0.00999771]],[[3109.4,4.16296106],[3109.7,4.11386],[3110.1,0.01],[3110.2,3.2253],[3110.4,4.17010437]]]
["bitfinex","ETHUSD",1732113557293,[[3104.9,1.93238],[3104.7,1.93253],[3104.6,0.828952],[3104.3,1.93277],[3104.1,0.03220877]],[[3105.5,3.22017],[3105.6,3.0],[3105.7,8.31776106],[3106.1,3.21947],[3106.3,4.18010437]]]
["bitfinex","ETHUSD",1732113593452,[[3097.3,0.005],[3095.9,0.5522],[3095.8,0.03229317],[3095.7,2.59418],[3095.4,0.1423512]],[[3097.4,3.22851],[3097.5,0.8807],[3097.6,3.551225],[3097.8,7.39820437],[3097.9,4.16296106]]]
["bitfinex","ETHUSD",1732113638859,[[3091.0,0.01],[3090.8,1.94123],[3090.7,0.8039],[3090.3,1.94151],[3090.0,1.96168771]],[[3092.0,3.23424],[3092.2,3.6564012],[3092.3,4.20461204],[3092.5,0.01],[3092.6,0.8629]]]
["bitfinex","ETHUSD",1732113660562,[[3095.2,2.58457],[3094.6,2.58514],[3094.5,0.809],[3094.3,0.03231566],[3094.2,0.01]],[[3096.0,3.22998],[3096.2,0.7869],[3096.3,3.22976],[3096.7,7.44386204],[3096.8,0.01]]]
["bitfinex","ETHUSD",1732113694003,[[3096.0,0.805],[3095.2,0.04229982],[3094.8,2.5849],[3094.7,0.01],[3094.5,3.0]],[[3096.9,3.22905],[3097.3,5.01411204],[3097.6,1.32222124],[3097.7,1.99333186],[3097.9,0.01]]]
["bitfinex","ETHUSD",1732113727913,[[3098.2,2.25932],[3098.1,2.25944],[3097.6,2.25978],[3097.5,0.03227723],[3097.4,0.30917572]],[[3098.5,0.1],[3098.9,3.22699],[3099.0,0.7842],[3099.3,7.43114204],[3099.5,0.33477175]]]
["bitfinex","ETHUSD",1732113768831,[[3099.7,0.03225241],[3099.6,0.827],[3099.3,1.61326],[3098.9,0.01],[3098.7,0.00999771]],[[3101.0,4.20461204],[3101.2,3.22455],[3101.3,0.8131],[3101.5,3.24431],[3102.2,3.2236]]]
["bitfinex","ETHUSD",1732113799318,[[3103.2,0.03221572],[3103.0,2.90036],[3102.9,0.7912],[3102.6,0.00999771],[3100.1,2.42902996]],[[3104.3,0.55],[3104.4,0.7816],[3104.5,4.20461204],[3104.6,3.22106],[3104.7,0.1423512]]]
["bitfinex","ETHUSD",1732113836358,[[3106.3,0.03218744],[3106.1,0.817],[3106.0,2.89757],[3105.7,0.01999771],[3105.6,0.11843765]],[[3107.6,4.96461204],[3107.7,3.60886612],[3107.8,0.1423512],[3108.1,3.0],[3108.2,0.11759621]]]
["bitfinex","ETHUSD",1732113872831,[[3107.3,2.89633],[3107.1,2.89653],[3106.9,0.8147],[3106.8,2.89685],[3106.5,3.02831272]],[[3108.0,3.21756],[3108.4,3.21708],[3108.5,0.7951],[3108.7,3.55],[3108.8,7.43879271]]]
["bitfinex","ETHUSD",1732113927883,[[3106.2,2.57544],[3106.0,2.57566],[3105.6,2.57594],[3105.3,0.257627],[3105.2,2.57627]],[[3106.5,0.7787],[3106.6,3.81531319],[3106.8,3.21875],[3107.2,0.01],[3107.6,8.86]]]
["bitfinex","ETHUSD",1732113945224,[[3101.8,2.57908],[3101.3,2.57956],[3101.2,0.8303],[3100.9,0.03223632],[3100.8,2.59996771]],[[3102.6,3.22319],[3102.8,3.22292],[3103.0,5.5636359],[3103.1,3.0],[3103.2,0.01]]]
["bitfinex","ETHUSD",1732113978781,[[3107.5,2.57437],[3107.2,2.57459],[3106.8,2.57494],[3106.7,0.338081],[3106.6,0.8057]],[[3108.1,3.21742],[3108.2,0.7627],[3108.3,3.21724],[3108.5,4.2134359],[3108.7,3.21677]]]
["bitfinex","ETHUSD",1732114015164,[[3110.1,2.25066],[3109.7,2.86905],[3109.4,5.26117],[3109.1,0.00999771],[3109.0,2.25149]],[[3110.9,4.02551679],[3111.0,0.1423512],[3111.3,1.284694],[3111.4,4.2134359],[3111.8,3.22362]]]
["bitfinex","ETHUSD",1732114051988,[[3113.1,0.25697359],[3113.0,2.24857],[3112.7,0.80779771],[3112.5,5.24894],[3112.4,0.01]],[[3114.1,0.1423512],[3114.2,0.7547],[3114.4,3.25111257],[3114.7,4.20009393],[3115.2,0.01]]]
["bitfinex","ETHUSD",1732114098871,[[3117.0,2.56651],[3116.9,2.56659],[3116.5,0.03207883],[3116.4,3.20326242],[3116.2,3.0]],[[3117.2,0.1423512],[3117.6,3.24776857],[3117.7,0.8178],[3117.8,3.2074],[3117.9,3.79518418]]]
["bitfinex","ETHUSD",1732114125420,[[3116.4,5.56701],[3116.3,2.56707],[3116.2,0.8242],[3114.8,3.383],[3103.9,26.4457334]],[[3117.1,6.41638],[3117.6,4.01103],[3117.9,3.20734],[3119.0,3.20624],[3120.5,3.19298085]]]
["bitfinex","ETHUSD",1732114162150,[[3119.2,2.24411],[3118.8,3.0],[3118.7,2.24452],[3118.6,3.41534673],[3118.5,2.24465]],[[3119.8,0.40309709],[3119.9,3.2053],[3120.0,0.7855],[3120.2,3.24503092],[3120.3,1.54153591]]]
["bitfinex","ETHUSD",1732114198470,[[3115.7,0.256771],[3115.6,2.56771],[3115.4,5.56786],[3115.3,0.7876],[3114.9,2.56829]],[[3116.2,3.20905],[3116.4,4.01357],[3116.8,3.20847],[3116.9,9.30543979],[3117.1,0.12973311]]]
["bitfinex","ETHUSD",1732114236736,[[3117.8,2.56586],[3117.5,3.0],[3117.4,3.0],[3117.3,2.56625],[3117.2,0.821]],[[3118.5,0.8021],[3118.6,3.20658],[3119.2,0.01]]]
["bitfinex","ETHUSD",1732114269121,[[3116.1,3.79518418],[3115.8,0.00999771],[3115.7,0.8084],[3115.3,5.88891],[3115.1,0.01]],[[3116.6,2.930321],[3116.8,1.92505],[3117.3,1.92477],[3117.5,8.86],[3117.6,0.35667459]]]
["bitfinex","ETHUSD",1732114306995,[[3117.8,0.00999771],[3117.5,3.11608],[3117.4,2.5662],[3117.3,0.55],[3117.0,10.57008878]],[[3118.2,0.64139],[3118.4,1.628067],[3118.7,3.0],[3118.8,0.64127],[3119.2,9.5112]]]
["bitfinex","ETHUSD",1732114381956,[[3116.6,0.00999771],[3116.1,0.33455725],[3115.9,0.7568],[3115.6,0.03208386],[3115.5,0.02]],[[3116.7,0.64171],[3116.8,0.7508],[3116.9,0.64168],[3117.0,0.64164],[3117.1,8.86]]]
["bitfinex","ETHUSD",1732114423150,[[3114.0,0.8045],[3113.6,1.61376265],[3113.2,1.32694089],[3112.9,0.01],[3110.5,7.70013201]],[[3114.1,3.2112],[3114.2,3.2111],[3114.5,3.21084],[3114.7,8.86],[3114.9,4.745229]]]
["bitfinex","ETHUSD",1732114456507,[[3107.4,0.01],[3107.3,0.01],[3107.1,0.7672],[3106.9,1.28745],[3106.6,1.28756]],[[3108.8,0.8085],[3109.3,3.0],[3109.4,8.86],[3109.5,3.4301686],[3109.6,0.55]]]
["bitfinex","ETHUSD",1732114503286,[[3106.0,0.814],[3105.9,1.0],[3105.6,0.01],[3105.5,0.33517165]],[[3107.0,0.7645],[3107.1,6.372],[3107.2,3.81258022],[3107.3,8.86],[3107.5,0.75770802]]]
["bitfinex","ETHUSD",1732114543966,[[3106.8,0.01],[3106.7,0.01],[3106.3,0.9979533],[3106.0,5.60701529],[3105.7,0.96595]],[[3106.9,3.21864],[3107.0,3.21853],[3107.4,3.21816],[3107.7,3.21786],[3108.0,3.0]]]
["bitfinex","ETHUSD",1732114581035,[[3111.7,0.01],[3111.6,0.6153],[3111.5,0.03213],[3111.3,0.01]],[[3112.1,3.2133],[3112.3,3.21308],[3112.5,3.0],[3112.7,3.21265],[3112.8,0.7521]]]
["bitfinex","ETHUSD",1732114587362,[[3111.8,0.55],[3111.7,0.6153],[3111.5,0.05213073],[3111.4,0.96419],[3111.2,0.96424]],[[3112.0,3.21338],[3112.2,3.21316],[3112.5,3.21295],[3112.9,3.21249],[3113.0,0.8124]]]
["bitfinex","ETHUSD",1732114653106,[[3114.6,0.8013616],[3114.3,0.99539162],[3114.2,1.57861],[3114.1,0.41402569],[3113.7,0.96348]],[[3114.9,3.21045],[3115.3,3.0],[3115.4,3.2099],[3115.6,0.7557],[3115.7,0.01]]]
["bitfinex","ETHUSD",1732114689466,[[3115.4,0.55],[3114.9,0.6153],[3114.8,1.73457599],[3114.6,1.73035067],[3114.3,0.01]],[[3115.5,3.20975],[3115.7,3.926604],[3115.9,3.20937],[3116.1,6.20917],[3116.4,0.42895266]]]
["bitfinex","ETHUSD",1732114724980,[[3113.7,0.55],[3113.6,1.28468],[3113.4,1.90003],[3113.0,1.76740958],[3112.9,0.62240459]],[[3114.1,3.0],[3114.2,3.21112],[3114.4,4.04402],[3114.8,3.21048],[3115.0,0.02]]]
["bitfinex","ETHUSD",1732114766206,[[3115.1,1.6051],[3114.1,0.6153],[3113.5,0.96352]],[[3115.2,8.43074111],[3115.3,7.00735109],[3115.4,0.01],[3115.6,3.21968],[3115.8,3.20952]]]
["bitfinex","ETHUSD",1732114803141,[[3113.5,0.55],[3113.4,2.69085266],[3113.3,0.96358],[3113.2,1.28911627],[3113.0,0.41402569]],[[3114.0,3.21133],[3114.2,3.21113],[3114.4,0.7992],[3114.6,3.21073],[3114.8,0.02]]]
["bitfinex","ETHUSD",1732114839388,[[3114.9,2.1552],[3114.4,0.6153],[3114.0,0.64225],[3113.8,0.65229],[3113.6,0.89191168]],[[3115.0,3.21027],[3115.2,6.42023],[3115.4,3.79739109],[3115.5,3.0],[3115.6,0.8299]]]
["bitfinex","ETHUSD",1732114879162,[[3118.3,0.55],[3118.2,3.2076],[3117.6,1.72856069],[3117.5,0.03206889],[3117.4,0.64154]],[[3118.4,3.20681],[3118.6,3.20656],[3118.8,3.20637],[3118.9,3.0],[3119.1,4.58059109]]]
["bitfinex","ETHUSD",1732114916206,[[3116.6,0.55],[3116.5,0.83074],[3116.4,1.6044],[3116.3,0.96265],[3116.1,0.01]],[[3116.9,3.20832],[3117.1,3.2082],[3117.5,7.03823],[3117.6,3.79739109],[3117.8,0.01]]]
["bitfinex","ETHUSD",1732114943067,[[3111.4,1.218542],[3111.3,0.6153],[3110.9,0.97434],[3110.7,0.96439],[3110.6,0.01]],[[3112.2,3.21316],[3112.4,3.21297],[3112.7,0.8154],[3112.9,3.0],[3113.0,4.19626205]]]
["bitfinex","ETHUSD",1732114988386,[[3107.1,0.6153],[3106.8,0.64374],[3106.4,0.58218647],[3106.2,0.01],[3106.1,0.01]],[[3108.0,3.98158],[3108.1,4.19626205],[3108.4,0.322695],[3108.5,3.21702],[3108.7,0.01]]]
["bitfinex","ETHUSD",1732115023391,[[3108.1,0.98504794],[3108.0,0.6153],[3107.7,0.01],[3107.6,0.01],[3106.9,3.369]],[[3109.5,0.7937],[3109.8,4.19626205],[3110.3,0.02],[3110.8,8.86],[3112.5,2.7797]]]
["bitfinex","ETHUSD",1732115062685,[[3110.8,0.6153],[3110.3,0.03213986],[3110.0,0.01],[3109.9,0.01],[3109.8,1.07999539]],[[3111.8,3.0],[3111.9,0.621327],[3112.4,0.7939],[3112.5,3.21291],[3112.7,4.20626205]]]
["bitfinex","ETHUSD",1732115096622,[[3114.1,0.01],[3114.0,0.01],[3113.5,1.28469],[3113.1,0.03211171],[3113.0,0.02]],[[3114.2,3.21109],[3114.4,3.21098],[3114.7,3.0],[3114.8,3.21052],[3115.3,3.21001]]]
["bitfinex","ETHUSD",1732115115862,[[3110.3,0.01],[3110.1,0.82603164],[3109.6,0.64316],[3109.5,0.03214587],[3109.3,0.01]],[[3110.6,3.21485],[3110.9,3.21459],[3111.2,3.21419],[3111.3,3.0],[3111.6,4.96866205]]]
["bitfinex","ETHUSD",1732115168140,[[3103.9,0.01],[3103.5,0.64441],[3102.2,0.76766992],[3100.9,2.8127]],[[3104.9,1.520321],[3105.3,3.0],[3105.4,3.22025]]]
["bitfinex","ETHUSD",1732115202108,[[3098.5,0.7478112],[3098.3,0.64551],[3097.9,0.64558],[3097.8,0.01],[3097.7,0.01]],[[3099.2,3.22665],[3099.7,0.8165],[3099.8,3.0],[3099.9,3.22594],[3100.3,3.23551]]]
["bitfinex","ETHUSD",1732115237823,[[3098.0,0.64557],[3097.8,0.65561],[3097.7,3.01],[3097.6,0.35252928],[3097.5,0.03227647]],[[3099.6,3.22624],[3099.7,3.549757],[3099.8,0.7618],[3100.1,3.59356262],[3100.2,3.2256]]]
["bitfinex","ETHUSD",1732115269669,[[3099.9,0.64518],[3099.0,1.05515046],[3098.9,0.56],[3098.8,0.6454],[3098.5,3.64547]],[[3100.7,3.22512],[3100.9,0.8287],[3101.1,6.81823262],[3101.2,0.64525],[3101.7,0.02]]]
["bitfinex","ETHUSD",1732115308896,[[3096.8,0.64582],[3096.5,0.04228446],[3096.4,0.6459],[3096.3,0.36736095],[3096.2,0.4313591]],[[3098.4,3.22752],[3098.9,6.98467],[3099.0,4.23761338],[3099.2,0.02],[3099.5,3.22633]]]
["bitfinex","ETHUSD",1732115346521,[[3096.7,0.01],[3096.6,0.33292],[3096.5,0.03228234],[3096.1,0.11777267],[3095.8,0.323]],[[3098.4,35.0],[3098.5,3.2274],[3098.8,3.98283],[3099.1,3.22675],[3099.9,3.22596]]]
["bitfinex","ETHUSD",1732115382492,[[3095.0,0.32309],[3094.8,0.32312],[3094.4,0.32316],[3094.0,0.32319],[3093.7,0.01]],[[3095.6,3.23046],[3095.8,3.23022],[3095.9,0.8035],[3096.1,0.01],[3096.2,6.83259474]]]
["bitfinex","ETHUSD",1732115419798,[[3093.8,0.32321],[3093.6,0.32324],[3093.3,0.32327],[3092.9,0.32332],[3092.8,0.01]],[[3094.5,3.2316],[3094.6,3.23146],[3094.8,3.37863],[3094.9,0.7863],[3095.3,0.33323031]]]
["bitfinex","ETHUSD",1732115443564,[[3089.0,0.32372],[3088.2,0.3238],[3087.4,0.01],[3087.3,0.01],[3086.8,0.03238322]],[[3089.7,0.7661],[3089.9,3.23636],[3090.0,4.24952988],[3090.2,0.02],[3090.3,3.23593]]]
["bitfinex","ETHUSD",1732115488332,[[3094.9,0.95217761],[3094.8,0.55],[3094.5,0.42608486],[3094.2,0.14947106],[3092.5,3.396]],[[3096.6,0.04551241],[3096.8,0.01],[3096.9,0.7887],[3098.0,3.22792],[3103.7,5.32094729]]]
["bitfinex","ETHUSD",1732115525338,[[3095.4,0.49512693],[3095.3,0.7951],[3094.8,0.42475051],[3094.4,0.03230491],[3094.2,0.01]],[[3096.3,3.0],[3096.4,3.93870606],[3096.5,0.767],[3097.0,0.48109424],[3097.1,0.01]]]
["bitfinex","ETHUSD",1732115560112,[[3098.0,1.6139],[3097.9,1.07518505],[3097.6,0.23685],[3097.4,0.49110252],[3095.1,1.63189444]],[[3098.5,0.1423512],[3099.4,6.45298],[3099.6,0.01],[3102.3,1.61717213],[3104.8,22.0260691]]]
["bitfinex","ETHUSD",1732115599399,[[3100.4,0.7623],[3100.3,1.77397],[3099.7,0.03225291],[3099.6,0.43505886],[3099.5,0.43878318]],[[3101.4,0.7659],[3101.5,3.0],[3101.6,3.3665712],[3101.7,3.0],[3101.9,0.01]]]
["bitfinex","ETHUSD",1732115635356,[[3100.6,1.6126],[3100.2,0.7681],[3100.0,0.43878318],[3099.7,0.43505886],[3099.5,0.03225347]],[[3101.0,0.67781757],[3101.1,3.22472],[3101.2,0.3286957],[3101.3,3.22449],[3101.5,3.7725]]]
["bitfinex","ETHUSD",1732115674960,[[3096.9,0.7751],[3096.8,2.04965886],[3096.2,0.05229343],[3096.1,3.0]],[[3098.3,4.00452],[3098.6,0.01],[3098.8,0.01]]]
["bitfinex","ETHUSD",1732115716616,[[3097.3,1.6143],[3096.5,0.7951],[3096.1,0.44382467],[3096.0,0.42589636],[3095.8,0.02]],[[3097.4,6.22851],[3097.6,3.61151874],[3097.7,0.77],[3097.8,3.22811],[3098.1,0.01]]]
["bitfinex","ETHUSD",1732115751840,[[3097.8,1.614],[3097.7,1.18773318],[3097.5,0.55],[3097.4,0.01],[3097.3,0.43589636]],[[3098.5,0.05532182],[3098.6,3.22727],[3098.8,3.22713],[3099.2,4.0521],[3099.7,7.54204825]]]
["bitfinex","ETHUSD",1732115792775,[[3093.5,0.55],[3093.4,0.7925],[3093.2,0.01],[3093.1,0.03232202],[3092.9,0.3851516]],[[3094.2,0.0417514],[3095.1,6.23097],[3095.2,4.00788],[3095.6,0.01],[3095.7,3.24033]]]
["bitfinex","ETHUSD",1732115829352,[[3095.5,0.7551],[3094.5,0.03230549],[3094.4,0.01],[3094.3,0.01],[3094.0,3.0]],[[3096.0,0.622982],[3096.1,3.0],[3096.7,5.10298653],[3098.9,4.4295332],[3099.2,0.50328731]]]
["bitfinex","ETHUSD",1732115864516,[[3089.2,0.7866],[3089.1,0.1423512],[3088.6,0.03237054],[3088.5,0.3951516],[3088.4,0.40312694]],[[3090.0,0.05382057],[3090.7,3.0],[3090.8,3.23541],[3091.0,6.23525],[3091.1,0.01]]]
["bitfinex","ETHUSD",1732115898275,[[3096.5,0.7951],[3095.6,0.01],[3095.5,0.39312694],[3095.3,0.04229147],[3095.2,3.0]],[[3097.6,0.04903488],[3097.7,0.41662784],[3097.8,0.14788838],[3097.9,0.7904],[3098.1,3.01]]]
["bitfinex","ETHUSD",1732115920586,[[3098.6,0.7835],[3098.5,0.55],[3098.0,0.47736563],[3097.5,0.41848493],[3097.3,3.0]],[[3099.6,3.6548763],[3099.7,3.548763],[3099.9,3.22594],[3100.3,3.641124],[3100.4,0.7532]]]
["bitfinex","ETHUSD",1732115968844,[[3097.9,0.55],[3097.8,0.7951],[3097.2,0.03227778],[3097.1,0.43509418],[3097.0,0.02]],[[3098.9,3.0],[3099.0,3.22687],[3099.2,4.09645292],[3099.4,0.8275],[3099.6,3.22623]]]
["bitfinex","ETHUSD",1732116006007,[[3093.3,0.7724],[3093.0,0.44080804],[3092.9,0.01],[3092.8,0.01],[3092.7,0.58171282]],[[3094.7,3.0],[3095.0,3.23105],[3095.2,0.8072],[3095.4,3.23066],[3096.4,3.9678158]]]
["bitfinex","ETHUSD",1732116037995,[[3090.7,0.55],[3090.1,0.04235294],[3090.0,0.01],[3089.8,0.42706085],[3089.5,0.40848493]],[[3092.2,0.55154425],[3092.3,3.23387],[3092.5,1.553],[3092.7,3.24351],[3092.9,0.01]]]
["bitfinex","ETHUSD",1732116073096,[[3091.8,0.7951],[3090.6,0.01],[3090.5,0.40848493],[3090.3,0.01],[3090.1,0.14817491]],[[3092.7,0.3],[3092.9,0.7629],[3093.3,4.29222],[3093.4,0.412011],[3093.6,0.01]]]
["bitfinex","ETHUSD",1732116108013,[[3094.6,0.7951],[3093.6,0.48702432],[3093.5,0.43706085],[3093.0,0.04231571]],[[3095.0,3.0],[3095.1,3.23097],[3095.3,3.2307],[3095.6,3.23042],[3095.9,3.23016]]]
["bitfinex","ETHUSD",1732116142779,[[3091.4,0.7951],[3090.4,0.33710371],[3090.3,0.48702432],[3090.0,0.01],[3089.7,0.01]],[[3092.0,3.0],[3092.1,3.23411],[3092.3,3.23388],[3092.6,0.7919],[3092.7,3.23346]]]
["bitfinex","ETHUSD",1732116180721,[[3094.0,0.7517],[3093.5,0.46400486],[3093.4,3.01],[3093.3,0.01],[3092.9,0.70074418]],[[3095.4,3.23068],[3096.2,3.22976],[3096.3,1.337721],[3096.5,0.01],[3096.6,3.99234946]]]
["bitfinex","ETHUSD",1732116215776,[[3094.4,0.7951],[3094.2,0.33665219],[3093.7,0.43169099],[3093.4,0.01],[3093.3,0.01]],[[3095.3,3.0],[3095.4,3.23066],[3095.6,3.23042],[3095.8,0.946026],[3095.9,6.23011]]]
["bitfinex","ETHUSD",1732116245517,[[3095.1,0.75],[3094.7,0.43169099],[3094.5,0.03230817],[3094.4,0.57],[3094.3,0.37861772]],[[3096.8,3.22919],[3096.9,0.8284],[3097.2,3.22874],[3097.3,0.7845],[3097.5,7.23004881]]]
["bitfinex","ETHUSD",1732116292472,[[3100.0,0.7951],[3098.9,0.03225877],[3098.7,0.44167701],[3098.0,3.3221],[3096.6,0.7951]],[[3100.4,3.0],[3100.5,3.22533],[3100.6,3.945033],[3101.2,0.821],[3101.3,0.32245]]]
["bitfinex","ETHUSD",1732116329525,[[3100.9,0.7844],[3100.8,0.55],[3100.6,0.03224716],[3100.5,0.43167701],[3100.4,0.40257953]],[[3101.6,0.1423512],[3102.1,0.14571466],[3102.5,3.98161],[3102.7,1.288181],[3103.0,8.78058374]]]
["bitfinex","ETHUSD",1732116368991,[[3104.6,1.52699826],[3104.5,0.43167701],[3104.2,0.03220439],[3104.0,0.02],[3103.9,0.39257953]],[[3104.7,0.1423512],[3106.1,3.0],[3106.2,4.16634442],[3106.5,1.286554],[3106.8,3.21877]]]
["bitfinex","ETHUSD",1732116390375,[[3106.5,0.7666],[3106.1,0.301],[3106.0,0.03218594],[3105.9,0.82425654],[3105.7,3.01]],[[3107.6,0.04359248],[3107.7,0.761],[3107.8,0.1423512]]]
["bitfinex","ETHUSD",1732116442261,[[3105.9,0.4760208],[3105.8,0.485564],[3105.7,0.03219429],[3105.4,0.7641],[3105.3,0.01]],[[3106.8,0.7983],[3107.5,3.0],[3107.6,3.21793],[3107.7,0.02],[3107.8,3.3601012]]]
["bitfinex","ETHUSD",1732116482025,[[3105.1,0.55],[3104.9,0.8279],[3104.6,3.0],[3104.4,0.04220048],[3103.0,3.7018]],[[3105.8,0.7745],[3106.7,3.21891],[3106.9,0.333858],[3107.0,0.16153309],[3107.3,3.2183]]]
["bitfinex","ETHUSD",1732116523173,[[3101.8,0.7909],[3101.0,0.33932884],[3100.9,0.40353566],[3100.4,0.33595813],[3099.0,0.72011831]],[[3102.9,0.05297735],[3103.0,0.8132],[3103.2,6.22254],[3103.3,0.6924639],[3103.4,3.23231]]]
["bitfinex","ETHUSD",1732116559464,[[3098.7,0.7839],[3098.6,0.55],[3098.4,0.40112279],[3098.3,0.42208654],[3097.9,3.0]],[[3100.2,1.456112],[3100.3,3.0],[3100.4,3.24547],[3100.5,3.22537],[3101.0,3.22484]]]
["bitfinex","ETHUSD",1732116612126,[[3099.1,0.7623],[3099.0,0.42208654],[3098.7,0.42362279],[3098.3,0.03226918],[3098.2,3.02]],[[3100.5,3.0],[3100.6,3.22522],[3100.8,3.22499],[3100.9,0.8054],[3101.0,0.01]]]
["bitfinex","ETHUSD",1732116635928,[[3098.8,0.7709],[3097.7,0.42208654],[3097.6,0.42362279],[3097.3,0.02],[3096.7,0.03227284]],[[3099.3,3.0],[3099.4,3.849129],[3099.5,3.0],[3100.2,0.7981],[3101.5,8.06814631]]]
["bitfinex","ETHUSD",1732116671282,[[3100.8,0.8132],[3099.8,0.04225032],[3099.7,0.43208654],[3099.6,0.42362279],[3099.2,0.3217]],[[3101.3,3.0],[3101.4,3.22443],[3101.8,0.98691063],[3101.9,9.86914627],[3102.4,4.02906]]]
["bitfinex","ETHUSD",1732116710114,[[3102.9,0.7806],[3102.8,0.55],[3102.5,0.42208654],[3102.2,0.42362279],[3102.1,0.02]],[[3104.0,3.2217],[3104.2,3.22147],[3104.3,1.67876462],[3104.6,3.22105],[3104.9,6.65529627]]]
["bitfinex","ETHUSD",1732116739121,[[3102.7,0.7774],[3102.6,0.55],[3102.1,0.01],[3101.9,0.04223009],[3093.9,16.6483119]],[[3103.8,6.44382],[3104.2,0.7719],[3104.3,3.36801944],[3105.2,3.385],[3106.3,7.75284565]]]
["bitfinex","ETHUSD",1732116792674,[[3103.7,0.7816],[3102.7,0.01],[3102.5,0.04222172],[3102.4,3.0],[3101.8,5.35]],[[3104.2,1.96173526],[3104.4,3.0],[3104.5,3.22121],[3104.6,0.14976562],[3106.3,3.21935]]]
["bitfinex","ETHUSD",1732116829358,[[3104.9,0.7698],[3103.9,0.03220818],[3103.8,0.40906095],[3103.7,3.39208058],[3101.8,14.18]],[[3105.5,6.22013],[3105.7,3.2199],[3106.0,0.397357],[3106.1,3.21947],[3106.2,0.7541]]]
["bitfinex","ETHUSD",1732116868328,[[3102.8,0.8556205],[3102.7,0.01],[3102.6,0.01],[3101.8,0.38064892],[3101.5,6.16836744]],[[3104.1,0.03218552],[3104.4,3.22127],[3104.6,0.14721049],[3105.1,3.01],[3105.4,3.23022]]]
["bitfinex","ETHUSD",1732116906718,[[3105.0,0.7695],[3104.9,3.04220013],[3104.8,0.43715],[3104.7,0.56],[3104.5,0.38064892]],[[3106.4,0.03218552],[3106.6,0.17558687],[3107.0,3.2186],[3107.1,0.8039],[3107.2,3.21837]]]
["bitfinex","ETHUSD",1732116964832,[[3103.2,0.8226],[3102.6,0.03222098],[3102.5,0.54887619],[3102.3,5.37],[3102.1,0.38064892]],[[3104.5,0.03218552],[3104.6,6.22102],[3104.7,0.7902],[3104.8,3.22084],[3105.1,0.70679455]]]
["bitfinex","ETHUSD",1732116984172,[[3100.9,0.8024],[3100.4,0.03224424],[3100.1,3.0],[3100.0,5.85250495],[3099.8,0.01]],[[3102.1,3.0],[3102.2,3.25575552],[3102.3,0.8288],[3102.4,3.0],[3102.7,0.01]]]
["bitfinex","ETHUSD",1732117021055,[[3099.0,3.0],[3098.9,0.55],[3098.8,0.03226251],[3098.7,0.01],[3098.6,0.01]],[[3100.4,0.8329],[3100.6,0.03218552],[3101.3,4.04041],[3101.7,3.01],[3101.8,3.85954155]]]
["bitfinex","ETHUSD",1732117055961,[[3101.7,0.7504],[3101.6,0.03223165],[3101.4,0.01],[3101.3,0.34898282],[3100.5,0.3213]],[[3103.5,3.22219],[3103.6,3.7648],[3103.8,0.03218552],[3104.4,0.16517537],[3104.5,3.22117]]]
["bitfinex","ETHUSD",1732117103495,[[3101.8,0.8112],[3101.7,0.03207955],[3100.8,0.01],[3100.7,0.03223474],[3100.6,0.34898282]],[[3102.8,0.03218552],[3103.1,0.7524],[3103.2,3.22253],[3103.3,0.15094704],[3103.4,3.22232]]]
["bitfinex","ETHUSD",1732117130577,[[3104.1,0.00644458],[3104.0,0.763],[3103.8,0.03207955],[3103.5,0.03221174],[3103.4,0.38364949]],[[3105.2,0.03218552],[3105.3,0.95841701],[3105.7,6.21995],[3105.8,3.21982],[3106.3,4.098274]]]
["bitfinex","ETHUSD",1732117171371,[[3103.9,0.77314458],[3103.8,0.03207955],[3103.1,0.03221644],[3103.0,0.01],[3102.7,0.39364949]],[[3104.9,3.0],[3105.0,3.89286999],[3105.1,0.14753923],[3105.2,3.22045],[3105.4,0.8132]]]
["bitfinex","ETHUSD",1732117209316,[[3105.9,0.8083],[3104.5,0.04219935],[3104.3,0.01],[3103.8,0.03207955],[3103.7,2.96653279]],[[3106.2,0.03218552],[3106.5,3.0],[3106.6,4.03724],[3106.8,0.15180436],[3106.9,3.21874]]]
["bitfinex","ETHUSD",1732117248676,[[3102.9,0.00644458],[3102.8,0.7531],[3102.1,0.03222125],[3102.0,0.41690632],[3101.9,0.01]],[[3104.1,0.03218552],[3104.4,0.14759034],[3104.7,0.7765],[3104.9,0.01]]]
["bitfinex","ETHUSD",1732117290417,[[3105.5,0.7964],[3104.9,3.0],[3104.5,0.01],[3104.4,0.47513156],[3104.0,0.01]],[[3106.5,0.03218552],[3106.6,3.76895],[3106.7,3.40180855],[3106.8,3.9859],[3106.9,0.01]]]
["bitfinex","ETHUSD",1732117326160,[[3106.5,0.00644458],[3106.4,0.8081],[3105.8,0.43081187],[3105.7,0.34677477],[3105.2,0.05219286]],[[3107.5,0.18271115],[3107.6,0.7867],[3107.7,3.21788],[3108.1,0.01],[3108.2,3.21734]]]
["bitfinex","ETHUSD",1732117364741,[[3105.1,0.55644458],[3105.0,0.8088],[3104.2,0.46148056],[3104.1,0.45081187],[3094.2,18.8851062]],[[3106.1,0.03218552],[3106.4,0.14761445],[3106.5,0.8061],[3106.6,3.21899],[3106.8,3.21877]]]
["bitfinex","ETHUSD",1732117405035,[[3106.1,0.00644458],[3106.0,0.798],[3105.1,3.0],[3105.0,0.58219862],[3104.9,0.44925872]],[[3106.7,0.03218552],[3107.1,3.2185],[3107.2,2.22188933],[3107.4,3.21814],[3109.7,9.95554537]]]
["bitfinex","ETHUSD",1732117460358,[[3113.9,0.852],[3113.8,0.54550172],[3113.7,3.01],[3113.6,0.45745086],[3112.3,3.381]],[[3115.3,0.03218552],[3115.4,0.7617],[3115.5,0.1399906],[3115.8,3.20951],[3116.0,3.20928]]]
["bitfinex","ETHUSD",1732117483938,[[3110.5,0.00644458],[3110.4,0.01],[3110.0,0.45029321]],[[3111.9,0.7903],[3113.0,0.01]]]
["bitfinex","ETHUSD",1732117521808,[[3112.7,0.55644458],[3112.6,0.03211858],[3112.4,0.01],[3112.3,0.4055342],[3112.2,0.57684692]],[[3114.0,0.8316],[3114.4,0.03218552],[3114.5,3.0],[3114.8,6.8460379],[3114.9,0.01]]]
["bitfinex","ETHUSD",1732117558944,[[3113.4,3.00644458],[3113.3,0.5986928],[3113.2,1.18248931],[3112.5,0.01],[3112.3,0.03211218]],[[3114.2,0.04101204],[3114.3,0.7867],[3115.1,0.04218552],[3115.2,0.14809779],[3116.2,6.59006]]]
["bitfinex","ETHUSD",1732117608767,[[3116.9,7.0],[3116.4,0.45447878],[3116.1,0.44856478],[3116.0,3.0],[3115.5,0.3305]],[[3117.2,0.7564],[3117.7,0.03218552],[3117.8,0.14682065],[3117.9,0.01],[3118.0,6.4145]]]
["bitfinex","ETHUSD",1732117640125,[[3118.5,0.44517936],[3117.8,3.0],[3117.6,0.03206064],[3117.4,0.14864685],[3117.3,0.01]],[[3118.6,0.1249906],[3118.9,0.875],[3119.0,0.7666],[3119.3,0.03218552],[3121.5,11.63098232]]]
["bitfinex","ETHUSD",1732117683315,[[3117.1,0.00644458],[3117.0,0.43707895],[3116.9,6.1667],[3116.8,0.7721],[3116.6,0.4400342]],[[3117.8,0.03218552],[3117.9,0.7664],[3118.2,3.21706],[3118.3,3.21689],[3118.6,0.27549707]]]
["bitfinex","ETHUSD",1732117723931,[[3116.9,0.44352353],[3116.6,0.16547132],[3116.5,1.2176342],[3111.2,8.0],[3107.2,0.01305388]],[[3117.6,0.03218552],[3117.8,0.78],[3118.5,3.20672],[3118.6,0.1449906],[3119.0,3.20623]]]
["bitfinex","ETHUSD",1732117762080,[[3116.7,0.4071565],[3116.6,3.34007119],[3116.3,0.0420838],[3116.2,0.75],[3116.1,0.51394415]],[[3117.8,0.79218552],[3118.3,3.20696],[3118.4,0.14648426],[3118.6,3.3316006],[3118.7,0.01]]]
["bitfinex","ETHUSD",1732117803650,[[3116.5,0.55644458],[3116.0,0.03208659],[3115.9,0.7943],[3115.8,0.48859218],[3105.7,18.7280225]],[[3117.1,0.7519],[3118.0,0.03218552],[3118.1,3.54601886],[3118.2,0.14433477],[3118.3,3.37942855]]]
["bitfinex","ETHUSD",1732117843047,[[3115.6,0.38029525],[3115.1,0.14505326],[3115.0,0.795],[3114.8,0.01],[3114.6,0.01]],[[3116.3,0.7885],[3117.0,0.03218552],[3117.1,3.20819],[3117.4,0.01],[3117.5,0.01]]]
["bitfinex","ETHUSD",1732117881454,[[3116.2,0.00644458],[3116.1,0.55],[3116.0,0.7558],[3115.8,3.0],[3115.4,0.03209061]],[[3117.1,0.03218552],[3117.2,0.7516],[3117.6,0.01],[3117.7,3.20752],[3117.8,0.01]]]
["bitfinex","ETHUSD",1732117921275,[[3115.1,0.55644458],[3115.0,3.0],[3114.6,0.03210302],[3114.3,0.35633729],[3114.2,0.01]],[[3116.0,0.03218552],[3116.1,0.7724],[3116.8,6.21851],[3116.9,3.21837],[3117.2,3.20805]]]
["bitfinex","ETHUSD",1732117976326,[[3115.3,0.55644458],[3115.2,0.16992222],[3115.0,1.14277767],[3114.7,0.03209916]],[[3116.5,0.82528552],[3117.1,0.01],[3117.2,0.01],[3117.3,3.20791],[3117.5,3.20772]]]
["bitfinex","ETHUSD",1732117999733,[[3118.0,1.28626693],[3117.9,0.8283],[3117.8,0.03206531],[3117.4,0.01],[3115.9,0.28713484]],[[3118.6,0.1249906],[3118.7,0.7922],[3118.9,0.875],[3120.0,0.01]]]
["bitfinex","ETHUSD",1732118038397,[[3117.7,0.55644458],[3117.6,0.429911],[3117.4,0.86287459],[3116.9,3.3199],[3116.8,0.34074468]],[[3118.3,0.7706],[3118.6,0.1249906],[3118.9,0.875],[3119.3,0.01678074],[3119.4,0.01]]]
["bitfinex","ETHUSD",1732118079466,[[3119.5,1.00593926],[3119.2,0.03205581],[3119.1,1.1198],[3118.9,0.46907767],[3118.6,0.42271777]],[[3120.1,0.7655],[3121.0,0.01],[3121.4,0.01],[3121.5,3.20364]]]
["bitfinex","ETHUSD",1732118121819,[[3122.3,0.55644458],[3122.2,0.03201951],[3122.0,0.47413013],[3121.7,0.8253],[3121.5,3.0]],[[3123.0,0.8164],[3124.1,3.36056587],[3124.2,3.21084],[3124.7,3.3403406],[3124.8,0.556444]]]
["bitfinex","ETHUSD",1732118171064,[[3122.2,0.55644458],[3122.1,0.7933],[3121.8,0.03202701],[3121.4,3.3195],[3121.3,3.72577041]],[[3122.9,0.8312],[3123.0,0.005],[3123.9,0.34391467],[3124.1,3.20098],[3124.4,3.20068]]]
["bitfinex","ETHUSD",1732118203822,[[3123.2,0.55644458],[3123.1,0.8218],[3123.0,0.45229548],[3122.9,0.01],[3122.8,0.3990215]],[[3123.9,0.8151],[3124.6,3.20046],[3124.7,0.30085472],[3125.4,3.19963]]]
["bitfinex","ETHUSD",1732118243143,[[3122.1,0.55644458],[3122.0,0.7892],[3121.8,0.42028051],[3121.7,0.01],[3121.1,3.03202884]],[[3123.0,0.8125],[3123.6,3.0],[3123.7,3.21142],[3123.8,0.8225],[3123.9,3.20116]]]
["bitfinex","ETHUSD",1732118281960,[[3121.8,0.8158],[3121.3,0.01],[3120.6,0.67531379],[3120.3,0.14460157],[3120.2,0.01]],[[3122.9,0.8161],[3123.0,3.2021],[3123.3,0.01],[3123.6,3.20148],[3123.7,0.399588]]]
["bitfinex","ETHUSD",1732118322729,[[3127.7,0.00644458],[3127.6,0.7993],[3127.2,0.37153897],[3126.3,0.01],[3126.1,0.14773911]],[[3127.8,0.1399906],[3128.2,0.15086586],[3128.3,0.8279],[3128.4,3.19652],[3128.5,0.8053]]]
["bitfinex","ETHUSD",1732118370660,[[3126.2,0.791],[3125.9,0.01],[3125.5,0.4301307],[3125.0,0.04199026],[3124.9,0.41903897]],[[3127.0,3.0],[3127.1,4.0018],[3127.3,3.19766],[3127.4,0.1453484],[3127.6,3.19738]]]
["bitfinex","ETHUSD",1732118420021,[[3124.9,0.778],[3124.6,0.01],[3123.9,0.01],[3123.7,0.01],[3123.6,0.34311838]],[[3125.6,3.0],[3125.7,4.139113],[3125.8,3.0],[3125.9,3.19912],[3126.0,0.90225303]]]
["bitfinex","ETHUSD",1732118461065,[[3129.5,0.01],[3129.3,0.55],[3129.2,0.8015],[3128.8,0.01],[3128.6,0.01]],[[3129.9,1.08],[3130.4,0.14436486],[3130.6,3.7934],[3130.7,7.26344],[3132.0,3.19291]]]
["bitfinex","ETHUSD",1732118500156,[[3125.0,0.01],[3124.8,0.7717],[3124.4,0.01],[3124.2,0.03200159],[3124.1,0.01]],[[3126.0,0.7712],[3126.2,3.0],[3126.4,0.14918311],[3126.5,3.1985],[3126.9,0.01]]]
["bitfinex","ETHUSD",1732118570459,[[3123.6,0.55],[3123.5,0.7886],[3122.5,3.37527444],[3122.4,0.01],[3121.3,0.03201764]],[[3124.0,0.69030915],[3124.1,3.20092],[3124.2,3.0],[3124.3,3.20076],[3124.4,0.7788]]]
["bitfinex","ETHUSD",1732118581189,[[3123.5,0.55],[3123.2,0.01],[3122.9,0.7539],[3122.4,0.01],[3122.2,0.03201857]],[[3123.9,3.8221],[3124.0,3.20108],[3124.5,3.20053],[3125.6,3.19947],[3125.7,4.06405497]]]
["bitfinex","ETHUSD",1732118619513,[[3127.0,0.01],[3126.6,0.7925],[3126.0,0.01],[3125.8,0.01],[3124.3,0.03198022]],[[3127.7,0.401154],[3127.9,0.14450774],[3128.1,0.7792],[3128.4,3.20658],[3128.5,4.53592092]]]
["bitfinex","ETHUSD",1732118660694,[[3129.6,0.01],[3129.3,0.55],[3128.8,0.01],[3128.6,0.01],[3128.4,3.03195632]],[[3130.2,0.8146],[3130.3,0.14950873],[3130.9,0.1399906],[3131.1,0.33322258],[3131.3,3.77642092]]]
["bitfinex","ETHUSD",1732118705909,[[3129.3,0.7869],[3128.5,0.04195517],[3128.3,0.01],[3127.4,3.0],[3127.3,3.6732]],[[3129.7,3.19521],[3129.8,3.19509],[3130.2,3.19469],[3130.5,1.34238894],[3130.6,3.19434]]]
["bitfinex","ETHUSD",1732118740179,[[3127.4,0.7875],[3127.3,0.01],[3127.1,0.421194],[3126.0,0.72704257],[3124.3,15.6019732]],[[3128.7,6.19625],[3128.8,0.398203],[3129.0,3.98185],[3129.2,0.14886586],[3129.4,3.49557]]]
["bitfinex","ETHUSD",1732118778641,[[3124.8,0.7605],[3124.7,0.55],[3124.1,0.01],[3123.9,0.01],[3123.7,0.03200474]],[[3125.9,3.19909],[3126.3,0.8063],[3126.7,3.19832],[3126.9,3.21811],[3127.1,3.76621237]]]
["bitfinex","ETHUSD",1732118817984,[[3122.2,0.8026],[3121.3,0.01],[3120.8,0.01],[3120.7,0.03202817],[3120.2,14.06]],[[3122.8,3.0],[3122.9,3.20216],[3123.2,0.8012],[3123.6,3.4301448],[3123.7,0.15096272]]]
["bitfinex","ETHUSD",1732118856679,[[3123.0,0.8081],[3122.0,0.04202109],[3121.9,0.36505349],[3121.7,0.37132591],[3117.0,8.0]],[[3123.5,3.20157],[3123.6,0.620133],[3123.7,3.20133],[3123.8,3.0],[3123.9,0.8171]]]
["bitfinex","ETHUSD",1732118927582,[[3114.6,0.748],[3114.3,0.55],[3113.9,3.04210705],[3113.8,0.01],[3112.9,0.46293769]],[[3116.0,4.03246],[3116.2,3.20906],[3116.6,6.99851212],[3116.8,0.01],[3117.1,9.32764137]]]
["bitfinex","ETHUSD",1732118931408,[[3117.0,0.748],[3116.9,0.55],[3116.4,3.0],[3116.3,0.02],[3115.9,0.36198488]],[[3118.3,0.14883304],[3118.4,3.20678],[3118.8,0.8097],[3118.9,3.20626],[3119.1,0.01]]]
["bitfinex","ETHUSD",1732118969810,[[3121.1,0.55],[3121.0,0.748],[3120.6,0.01],[3120.5,0.01],[3120.4,0.03204084]],[[3122.2,3.20286],[3122.4,3.20272],[3122.6,0.14449135],[3122.9,0.748],[3123.0,0.7578]]]
["bitfinex","ETHUSD",1732119008407,[[3116.4,0.6191],[3116.3,0.03208036],[3116.2,0.02],[3114.2,1.69823685],[3111.9,8.0]],[[3118.0,0.320708],[3118.1,3.20708],[3118.3,3.527603],[3118.4,0.8077],[3118.6,3.0]]]
["bitfinex","ETHUSD",1732119056004,[[3114.8,0.04209319],[3114.6,0.01],[3113.9,0.34237757],[3113.4,3.0],[3113.3,5.58676778]],[[3116.7,0.66563058],[3116.8,3.4479958],[3116.9,3.20831],[3117.1,3.20811],[3117.3,0.8109]]]
["bitfinex","ETHUSD",1732119085166,[[3111.9,0.04212649],[3111.8,0.15166546],[3111.4,0.34359622],[3111.2,0.34237757],[3109.8,0.3199]],[[3114.7,0.55],[3114.8,0.14686808],[3114.9,0.8025],[3115.0,0.01],[3115.4,3.0]]]
["bitfinex","ETHUSD",1732119120680,[[3111.5,0.55],[3110.6,0.04213368],[3110.4,0.01],[3109.9,0.3199],[3109.8,3.0]],[[3113.2,3.21216],[3113.4,3.21198],[3113.8,4.02136],[3114.0,0.55],[3114.1,0.01]]]
["bitfinex","ETHUSD",1732119158181,[[3110.9,0.03213102],[3110.4,0.01],[3110.1,0.01],[3109.8,0.3199],[3109.7,0.25588487]],[[3113.0,3.2124],[3113.3,3.0],[3113.4,0.7638],[3113.8,3.21156],[3114.2,7.00994824]]]
["bitfinex","ETHUSD",1732119232349,[[3107.7,0.55],[3106.7,0.04217356],[3106.6,0.01],[3106.5,0.4542442],[3104.0,35.0]],[[3109.6,0.722502],[3109.7,4.00935],[3109.8,0.14726039],[3110.3,3.21517],[3110.4,0.02]]]
["bitfinex","ETHUSD",1732119233194,[[3107.6,0.905],[3106.6,0.03217813],[3106.5,0.15166707],[3106.3,1.0249906],[3106.2,0.01]],[[3109.1,0.8107],[3109.2,3.21628],[3109.8,3.36293039]]]
["bitfinex","ETHUSD",1732119310195,[[3105.8,0.39188642],[3103.5,12.39841632],[3103.3,1.6865004],[3102.4,0.7816]],[[3107.6,0.86353719],[3107.7,0.01],[3108.0,0.33775923],[3108.5,3.0],[3109.2,7.01508824]]]
["bitfinex","ETHUSD",1732119347942,[[3101.2,0.01616117],[3101.1,0.3711],[3101.0,0.37059046],[3100.7,0.34686962],[3099.6,2.03732877]],[[3102.6,0.7639],[3102.9,0.01],[3103.2,0.01],[3103.9,0.01],[3104.0,0.04029475]]]
["bitfinex","ETHUSD",1732119387655,[[3100.2,0.1399906],[3099.8,3.0],[3099.4,0.321],[3099.3,0.34662346],[3099.2,0.0752]],[[3100.7,0.7892],[3100.8,0.01],[3101.7,0.05031595],[3101.8,0.16703656],[3102.3,3.22345]]]
["bitfinex","ETHUSD",1732119420816,[[3097.1,0.1399906],[3096.7,0.005],[3095.9,0.2152],[3095.2,0.321],[3094.0,1.76188644]],[[3097.2,0.7737],[3097.4,0.02],[3098.4,0.01],[3098.5,0.01],[3098.7,0.04036172]]]
["bitfinex","ETHUSD",1732119463930,[[3095.9,0.875],[3095.1,3.0],[3094.6,0.03230229],[3094.2,0.01],[3092.8,1.64408419]],[[3096.9,0.7889],[3097.0,0.04895781],[3097.1,0.01],[3097.3,0.16700844],[3097.4,3.22856]]]
["bitfinex","ETHUSD",1732119502219,[[3095.8,0.55],[3095.7,0.778],[3095.6,0.55],[3095.5,0.04229824],[3095.4,0.01]],[[3097.4,0.8062],[3097.8,0.02467881],[3097.9,0.17022516],[3098.4,0.02],[3098.8,3.22708]]]
["bitfinex","ETHUSD",1732119533798,[[3097.5,0.03228082],[3097.4,0.55],[3097.3,1.1548],[3096.5,0.44233278],[3095.1,5.01489444]],[[3098.3,0.8314],[3099.2,0.02467881],[3099.5,0.16916634],[3099.6,3.22624]]]
["bitfinex","ETHUSD",1732119539656,[[3095.8,0.03229544],[3095.7,0.7715],[3095.3,0.321],[3095.2,0.01],[3095.0,0.44233278]],[[3097.2,0.8298],[3098.0,6.22795],[3098.1,0.02467881],[3098.4,0.01],[3098.5,0.01]]]
["bitfinex","ETHUSD",1732119604486,[[3103.1,0.55],[3103.0,0.03221839],[3102.9,0.86500344],[3102.8,0.7652],[3102.7,0.01]],[[3103.2,0.1399906],[3104.0,0.8239],[3105.4,0.02467881],[3105.5,0.01],[3105.7,3.2199]]]
["bitfinex","ETHUSD",1732119640659,[[3099.1,3.0],[3098.6,0.01],[3098.4,0.03226484],[3098.3,0.8041],[3098.2,0.50920297]],[[3100.5,0.7901],[3100.6,0.401511],[3100.7,3.22514],[3101.0,0.01],[3101.3,3.0]]]
["bitfinex","ETHUSD",1732119678845,[[3095.7,3.0],[3095.6,0.01],[3095.4,0.03229741],[3095.1,0.8158],[3094.9,0.57464613]],[[3097.4,0.8256],[3097.9,0.1738128],[3098.0,3.22795],[3098.1,3.0],[3098.2,3.2277]]]
["bitfinex","ETHUSD",1732119714190,[[3095.5,0.3214],[3095.1,0.56],[3095.0,3.0],[3094.6,0.0323028],[3094.5,0.39955805]],[[3096.9,0.8137],[3097.2,0.42652746],[3097.3,3.6963286],[3097.4,3.23858],[3097.6,3.22833]]]
["bitfinex","ETHUSD",1732119750522,[[3093.2,0.02],[3093.1,0.005],[3092.0,0.803],[3091.8,0.01],[3091.4,3.0]],[[3093.4,0.8227],[3093.6,3.0],[3093.7,3.2324],[3093.9,3.23219],[3094.1,0.16849685]]]
["bitfinex","ETHUSD",1732119789400,[[3093.0,0.8209],[3092.9,0.01],[3091.8,0.01],[3091.7,0.01],[3091.3,0.03233596]],[[3093.9,0.653197],[3094.0,6.23214],[3094.1,0.3],[3094.2,3.23186],[3094.5,0.7999]]]
["bitfinex","ETHUSD",1732119825553,[[3093.8,0.815],[3093.3,0.01],[3093.1,0.01],[3092.7,0.3214],[3091.6,0.03232062]],[[3095.1,3.23092],[3095.6,0.402552],[3095.7,0.94945786],[3096.0,0.01],[3096.1,3.22991]]]
["bitfinex","ETHUSD",1732119861249,[[3088.7,0.7609],[3087.9,0.1499906],[3087.6,0.16311244],[3087.5,0.01],[3086.8,0.03238095]],[[3089.5,3.560447],[3089.8,3.23649],[3089.9,0.99871027],[3090.2,3.2361],[3090.3,3.0]]]
["bitfinex","ETHUSD",1732119885100,[[3089.5,0.8269],[3088.6,0.01],[3088.5,3.0],[3087.1,0.03236864],[3086.8,3.33383711]],[[3090.8,4.06016],[3090.9,3.0],[3092.2,3.23394],[3092.6,0.44651761]]]
["bitfinex","ETHUSD",1732119927130,[[3088.9,0.7889],[3088.2,0.04237279],[3088.0,0.01],[3087.9,0.62995983],[3087.3,3.0]],[[3089.8,3.23652],[3090.4,3.859397],[3090.5,3.0],[3090.7,0.16733702],[3090.9,3.23536]]]
["bitfinex","ETHUSD",1732119961743,[[3089.9,0.7688],[3089.2,0.03235775],[3089.0,0.01],[3088.8,0.3329],[3088.6,0.43288001]],[[3090.7,0.05165304],[3090.8,0.323541],[3091.1,3.23512],[3091.4,3.0],[3094.7,11.60925428]]]
["bitfinex","ETHUSD",1732119993924,[[3088.1,0.7886],[3088.0,0.875],[3087.9,0.1399906],[3087.1,0.02],[3086.8,0.38308361]],[[3088.5,0.04374184]]]
["bitfinex","ETHUSD",1732120026133,[[3088.2,0.7699],[3087.9,0.1399906],[3087.5,0.03238159],[3087.4,0.01],[3087.3,0.01]],[[3089.3,0.04274239],[3089.5,3.0],[3089.6,4.00419],[3090.0,3.99671234],[3090.2,4.26827344]]]
["bitfinex","ETHUSD",1732120044812,[[3083.1,0.805],[3082.6,3.0],[3082.5,2.48073064],[3082.1,0.02],[3081.0,0.03242999]],[[3084.1,3.24244],[3084.6,3.24191],[3084.7,0.04053599],[3084.8,4.03976],[3084.9,0.01]]]
["bitfinex","ETHUSD",1732120093487,[[3081.0,0.7864],[3080.8,0.55],[3079.7,0.03245356]],[[3082.1,200.0],[3082.5,0.324401],[3082.8,0.7683]]]
["bitfinex","ETHUSD",1732120127797,[[3079.7,0.7414],[3078.7,0.1499906],[3078.5,0.01],[3078.3,0.03247104],[3077.5,2.01584127]],[[3081.0,4.42232],[3081.2,3.24552],[3081.5,3.25518],[3081.7,8.97],[3083.4,8.40613095]]]
["bitfinex","ETHUSD",1732120160851,[[3079.6,0.59313384],[3079.5,0.01],[3079.4,0.01],[3079.0,0.38330244],[3078.7,0.1399906]],[[3081.1,0.7618],[3081.9,3.14099947],[3082.0,6.38568947],[3082.1,133.74221031],[3082.2,3.24447]]]
["bitfinex","ETHUSD",1732120194397,[[3079.6,0.56067304],[3079.4,0.7968],[3079.2,3.0],[3079.0,0.015],[3078.7,0.1399906]],[[3080.8,3.70208667],[3081.0,0.52486668],[3081.4,0.17102244],[3081.5,3.01],[3081.6,0.36444299]]]
["bitfinex","ETHUSD",1732120231791,[[3079.6,0.56067304],[3079.0,0.005],[3078.9,3.0],[3078.8,0.8242],[3078.3,0.01]],[[3080.6,0.01],[3080.8,4.08212],[3081.1,0.55],[3081.5,3.0],[3081.8,3.24493]]]
["bitfinex","ETHUSD",1732120266221,[[3073.2,0.7589],[3072.5,0.03253193],[3072.1,1.82273197],[3071.4,3.00462292],[3071.3,0.7805]],[[3074.5,0.7805],[3074.8,0.01],[3075.0,0.01],[3075.8,0.01],[3075.9,3.25114]]]
["bitfinex","ETHUSD",1732120297169,[[3077.6,1.3304],[3077.5,1.32862055],[3077.4,3.55],[3077.3,2.02541203],[3077.2,6.00466289]],[[3079.3,0.824],[3080.1,0.01],[3080.2,0.01],[3080.6,0.03253042],[3081.2,0.02]]]
["bitfinex","ETHUSD",1732120328209,[[3078.3,1.32862055],[3078.2,3.0],[3078.1,1.99293083],[3078.0,2.6572411],[3077.9,3.36197657]],[[3078.6,0.7818],[3079.3,0.01],[3080.1,0.01],[3080.3,0.01],[3080.5,0.04060083]]]
["bitfinex","ETHUSD",1732120351218,[[3081.9,3.30772],[3081.6,0.7846],[3081.5,3.36]],[[3082.1,33.15783501],[3083.3,0.7618],[3083.4,0.01],[3084.8,0.1399906]]]
["bitfinex","ETHUSD",1732120397717,[[3086.4,3.35557483]],[[3088.0,0.01],[3088.3,0.8108],[3088.4,0.04047807],[3089.7,3.0],[3090.5,6.2144]]]
["bitfinex","ETHUSD",1732120429119,[[3084.4,0.3235],[3084.0,0.43204062],[3083.8,1.33187968],[3083.7,1.99707659],[3083.6,0.8432]],[[3085.3,0.7735],[3085.4,0.01],[3085.7,0.01],[3086.4,3.24004],[3086.5,0.0405199]]]
["bitfinex","ETHUSD",1732120464598,[[3083.4,4.3422141],[3083.3,2.7996042],[3083.1,2.68427227],[3083.0,3.5275009],[3082.9,5.77204062]],[[3085.1,0.3515],[3085.4,2.7964],[3085.7,0.01],[3085.8,0.01],[3086.1,0.04052497]]]
["bitfinex","ETHUSD",1732120481088,[[3085.6,0.8461],[3085.5,1.3422141],[3085.4,3.0],[3085.2,3.44981289]],[[3087.3,0.30469],[3087.5,3.0369],[3087.7,0.01],[3088.1,0.01]]]
["bitfinex","ETHUSD",1732120534752,[[3090.3,0.8003],[3090.2,3.0],[3089.6,0.3228],[3089.5,0.44265348],[3089.3,0.01]],[[3091.0,0.1399906],[3091.7,0.04045028],[3092.1,0.01],[3092.2,2.9202],[3092.9,3.23326]]]
["bitfinex","ETHUSD",1732120569212,[[3084.9,30.0],[3084.1,3.0],[3083.6,0.8382],[3082.6,1.33878721],[3082.5,2.33077524]],[[3085.9,0.0505225],[3086.1,0.01],[3086.3,6.24014],[3086.5,3.24],[3086.8,0.16828364]]]
["bitfinex","ETHUSD",1732120603654,[[3075.6,0.1399906],[3074.9,0.01627353],[3074.8,0.804],[3074.5,0.01],[3074.3,0.01]],[[3077.5,0.06722248],[3077.6,0.3526403],[3077.7,0.01],[3078.1,9.3385306]]]
["bitfinex","ETHUSD",1732120635548,[[3074.1,1.2198],[3073.6,0.01632163],[3073.4,0.01],[3073.3,0.01],[3073.1,0.171548]],[[3075.4,0.04066104],[3075.5,0.2792],[3076.2,3.25079],[3076.3,3.0],[3076.4,3.2506]]]
["bitfinex","ETHUSD",1732120678869,[[3074.7,0.3228],[3074.4,0.02542229],[3074.2,0.8852],[3074.0,0.01],[3073.9,0.01]],[[3076.2,0.36378801],[3077.0,0.3583809],[3077.1,3.0],[3077.2,3.74600893],[3077.3,0.01]]]
["bitfinex","ETHUSD",1732120703141,[[3073.6,0.02544679],[3073.5,0.60211412],[3073.4,3.9551],[3073.3,5.35],[3073.1,0.50392342]],[[3074.8,0.3165],[3076.3,3.0],[3076.4,3.26063],[3076.6,3.25037],[3076.9,3.25004]]]
["bitfinex","ETHUSD",1732120739585,[[3075.5,0.02537828],[3075.0,0.8829],[3074.8,0.01],[3074.7,1.35141213],[3074.6,2.0371182]],[[3077.5,0.37942767],[3078.0,6.24894],[3078.1,0.02],[3078.2,0.626849],[3081.2,1.62583849]]]
["bitfinex","ETHUSD",1732120775195,[[3082.6,0.02517839],[3082.5,0.55],[3082.4,0.48662842],[3082.3,3.0],[3082.2,4.2911]],[[3084.0,0.2918],[3085.1,0.04053375],[3085.2,0.1514895],[3085.3,2.9921],[3085.4,3.24107]]]
["bitfinex","ETHUSD",1732120796744,[[3082.5,0.02518921],[3082.4,0.17091957],[3082.0,0.8699],[3081.8,4.35141213],[3081.7,0.3228]],[[3084.5,0.37077663],[3084.6,3.01],[3084.7,3.25184],[3084.8,0.32920467],[3085.3,3.24122]]]
["bitfinex","ETHUSD",1732120844292,[[3082.0,0.02522225],[3081.9,0.8998],[3081.5,0.49056961],[3081.1,3.0],[3081.0,1.67778404]],[[3082.9,0.06587046],[3083.6,0.0405511],[3083.9,3.0],[3084.5,16.11803],[3084.7,0.31791813]]]
["bitfinex","ETHUSD",1732120879111,[[3080.6,0.89],[3080.3,0.02525799],[3080.2,0.17199546],[3079.7,1.3471461],[3079.6,2.0271182]],[[3081.9,0.55],[3082.0,3.09785205],[3082.1,3.79456],[3082.5,0.01],[3082.8,0.17791791]]]
["bitfinex","ETHUSD",1732120913100,[[3082.5,0.9082],[3082.4,0.02520364],[3081.8,0.01],[3081.5,0.3237],[3081.4,0.01]],[[3083.8,0.04054178],[3083.9,0.05151774],[3084.1,0.9288],[3084.3,4.00480947],[3084.8,3.41001362]]]
["bitfinex","ETHUSD",1732120947192,[[3079.5,5.34],[3078.7,0.01],[3078.5,1.3571461],[3078.2,2.70282427],[3078.1,3.35061291]],[[3081.6,0.94637762],[3082.0,0.17951054],[3082.4,3.0],[3082.5,9.27791813],[3082.8,4.70737345]]]
["bitfinex","ETHUSD",1732120960528,[[3079.1,3.0],[3078.6,0.02529762],[3078.5,0.55],[3078.4,0.16536827],[3078.3,0.01]],[[3079.7,0.9349],[3080.6,0.04059114],[3081.0,0.01],[3081.2,0.01],[3081.4,0.17043801]]]
["bitfinex","ETHUSD",1732121016263,[[3078.0,0.9041],[3077.8,4.33835022],[3077.6,0.81267005]],[[3079.7,0.8637],[3080.8,0.06059105],[3081.1,3.24564],[3081.2,0.16863913]]]
["bitfinex","ETHUSD",1732121051855,[[3080.6,0.3237],[3080.4,0.71411604],[3080.2,4.33835022],[3080.1,3.62620502],[3080.0,2.92112534]],[[3081.2,0.9514],[3082.2,0.04056577],[3082.5,3.0],[3082.6,3.25405],[3082.8,3.24384]]]
["bitfinex","ETHUSD",1732121086313,[[3082.4,0.3237],[3082.3,1.2018296],[3082.0,0.9028],[3081.8,3.0],[3081.7,3.405]],[[3083.2,0.8743],[3084.2,6.25237],[3084.3,0.01],[3084.4,3.24215],[3084.5,3.916]]]
["bitfinex","ETHUSD",1732121124983,[[3081.1,0.534],[3080.8,0.9335],[3080.4,0.01],[3080.3,0.48214999],[3080.2,1.33835022]],[[3083.2,0.05054753],[3083.3,0.01],[3083.7,6.24289]]]
["bitfinex","ETHUSD",1732121153709,[[3081.6,0.8736],[3081.3,3.8861],[3081.2,3.405],[3081.1,0.48215365],[3080.7,0.18919296]],[[3083.1,0.32839311],[3083.2,3.28393108],[3083.4,3.25322],[3083.6,0.01],[3083.8,6.24279]]]
["bitfinex","ETHUSD",1732121187368,[[3081.5,0.51298698],[3081.4,3.0],[3080.8,0.39991264],[3080.7,0.9334],[3080.2,0.16783877]],[[3082.7,0.09192002],[3083.0,0.01],[3083.1,3.0],[3083.2,3.25341],[3083.4,3.24319]]]
["bitfinex","ETHUSD",1732121220632,[[3078.2,0.55],[3078.0,0.01],[3077.6,0.0324812],[3077.5,0.9051],[3075.8,1.60301994]],[[3079.7,0.04664629],[3079.8,0.04060242],[3080.1,0.01],[3080.2,3.24659],[3080.8,3.60407294]]]
["bitfinex","ETHUSD",1732121237385,[[3081.7,0.01],[3081.6,3.0],[3081.5,0.9297],[3081.2,0.03243952],[3080.6,0.01]],[[3083.8,0.01],[3083.9,3.24268],[3084.0,0.04720837],[3084.1,0.38157661],[3084.3,3.24228]]]
["bitfinex","ETHUSD",1732121285570,[[3084.6,0.53846143],[3084.5,0.01],[3084.4,0.3236],[3084.3,0.9467],[3084.1,1.33278802]],[[3086.3,0.08114625],[3087.1,0.32896818]]]
["bitfinex","ETHUSD",1732121320087,[[3083.2,0.01],[3083.0,0.9039],[3082.8,0.50680785],[3082.5,3.0],[3082.4,1.33278802]],[[3084.5,0.04053702],[3084.6,0.03988814],[3084.9,0.30405326],[3085.0,3.24149],[3085.1,6.24138]]]
["bitfinex","ETHUSD",1732121351132,[[3084.7,0.01],[3084.5,0.55],[3084.2,0.03241849],[3083.9,1.08362185],[3083.6,0.01]],[[3086.1,0.04052801],[3086.8,0.17057871],[3086.9,0.01],[3087.0,3.2394],[3087.2,3.57437491]]]
["bitfinex","ETHUSD",1732121384537,[[3079.3,0.01],[3079.1,0.03247398],[3079.0,0.8634],[3078.9,0.60317034],[3078.6,0.39944859]],[[3081.0,0.07373363],[3081.5,3.0],[3081.7,4.541768],[3082.4,3.405],[3082.5,3.24415]]]
["bitfinex","ETHUSD",1732121429263,[[3081.5,3.0],[3081.2,0.01],[3081.1,0.8932],[3080.8,0.03244855],[3080.4,0.01]],[[3083.1,3.24355],[3083.2,0.37688707],[3083.3,3.27891242],[3083.7,0.16811579],[3083.8,0.01]]]
["bitfinex","ETHUSD",1732121450138,[[3077.4,0.8694],[3076.9,0.20298089],[3076.5,5.76957183],[3076.4,0.01],[3076.3,0.01]],[[3079.3,0.36034942],[3079.4,3.24744],[3079.8,3.25701],[3079.9,8.96],[3080.2,0.32465]]]
["bitfinex","ETHUSD",1732121483242,[[3081.6,0.58244298],[3081.5,0.8649],[3081.1,3.0],[3081.0,1.33278802],[3080.9,7.33918204]],[[3083.1,0.0785],[3083.8,0.03560242],[3083.9,3.372299],[3084.2,0.01],[3084.3,8.97]]]
["bitfinex","ETHUSD",1732121518563,[[3082.2,0.3237],[3081.6,0.8557],[3081.4,4.34278802],[3081.3,2.00918204],[3081.2,2.21381287]],[[3083.2,0.0798],[3084.0,0.04054587],[3084.4,6.48438],[3084.6,3.25196]]]
["bitfinex","ETHUSD",1732121557495,[[3085.8,1.084],[3085.7,3.9148],[3085.4,0.41975814],[3085.2,0.02],[3085.0,0.88793213]],[[3088.0,0.0802],[3088.2,3.23814],[3088.3,0.1414895],[3088.4,3.24802],[3088.5,0.01]]]
["bitfinex","ETHUSD",1732121587239,[[3083.9,0.14928476],[3083.7,4.33278802],[3083.6,0.8708],[3083.5,1.99918204],[3083.4,3.10616752]],[[3085.8,0.04051537],[3086.0,0.01],[3086.2,3.0],[3086.3,0.01],[3086.6,0.14979156]]]
["bitfinex","ETHUSD",1732121622258,[[3083.8,0.04571058],[3083.7,0.3237],[3083.6,0.88348305],[3083.3,3.43980321],[3083.2,0.865]],[[3085.3,0.074],[3085.7,0.04052076],[3085.8,0.01],[3085.9,0.16173181],[3086.4,12.20005]]]
["bitfinex","ETHUSD",1732121658455,[[3087.5,0.55],[3087.4,0.9117],[3087.1,0.01],[3087.0,3.38037068],[3086.9,0.68301215]],[[3088.3,0.1414895],[3088.6,0.0128],[3090.1,0.04046326],[3090.3,0.02],[3090.6,3.0]]]
["bitfinex","ETHUSD",1732121693892,[[3089.1,0.3237],[3088.7,3.0],[3088.6,1.68662649],[3088.5,0.31232825],[3088.4,2.02212369]],[[3090.5,0.0504574],[3090.6,3.55],[3090.7,3.24555],[3091.4,0.1414895],[3091.6,3.401]]]
["bitfinex","ETHUSD",1732121724638,[[3083.4,0.55],[3082.6,0.9306],[3082.5,4.89692598],[3082.4,0.39344579],[3082.3,2.01838444]],[[3085.8,0.05052068],[3085.9,0.01],[3086.3,2.26811],[3086.4,2.26808],[3086.6,0.15246254]]]
["bitfinex","ETHUSD",1732121760827,[[3082.5,0.84529896],[3082.4,4.34558963],[3082.3,3.55],[3082.2,2.38842159],[3082.1,2.69117926]],[[3084.4,0.04054305],[3084.5,0.55],[3084.6,0.01],[3084.9,0.97248],[3087.5,1.68042642]]]
["bitfinex","ETHUSD",1732121795700,[[3084.7,3.0],[3084.6,1.41636419],[3084.5,1.71420455],[3084.4,2.41078444],[3084.2,3.02457926]],[[3087.5,0.04049736],[3087.8,0.01],[3088.1,0.01],[3088.3,0.15057278],[3088.4,8.96]]]
["bitfinex","ETHUSD",1732121833428,[[3085.7,0.3234],[3085.5,0.39648851],[3085.4,0.67816149],[3085.3,3.0],[3085.2,7.20858963]],[[3087.7,0.55],[3087.8,0.0879384],[3088.3,0.34577152],[3088.4,15.37],[3088.6,0.34617952]]]
["bitfinex","ETHUSD",1732121878721,[[3084.1,1.1854],[3084.0,1.34558963],[3083.9,2.01838444],[3083.8,2.69117926],[3083.7,5.33]],[[3086.5,0.55],[3086.6,0.08509043],[3086.7,0.55],[3087.3,3.63756382],[3087.4,8.97]]]
["bitfinex","ETHUSD",1732121903948,[[3086.7,0.26039734],[3086.6,3.57558896],[3086.5,2.18838963],[3086.4,2.01838444],[3086.3,5.63553158]],[[3089.2,0.04345904],[3089.6,0.04047684],[3089.7,3.0],[3089.8,3.23653],[3089.9,1.293384]]]
["bitfinex","ETHUSD",1732121941255,[[3088.8,2.22719877],[3088.3,4.93830431],[3087.7,12.12014473],[3086.5,6.09811749],[3085.8,7.78844099]],[[3090.5,0.55],[3090.6,3.08171169],[3090.7,3.23553],[3090.9,0.55],[3091.0,0.37347713]]]
["bitfinex","ETHUSD",1732121978524,[[3089.1,0.3234],[3088.5,0.8325],[3088.3,3.0],[3088.2,1.34558963],[3088.1,2.16926155]],[[3089.9,0.53899464],[3090.0,5.0],[3090.7,0.04046067],[3091.0,3.0],[3091.1,3.24519]]]
["bitfinex","ETHUSD",1732122013003,[[3086.7,0.7716],[3086.4,0.14872313],[3086.2,3.66185402],[3086.0,1.34558963],[3085.9,0.01]],[[3088.0,5.54053933],[3089.1,0.04048129],[3089.2,3.0],[3089.3,0.01],[3089.5,0.01]]]
["bitfinex","ETHUSD",1732122048363,[[3088.7,0.3228],[3088.6,0.7629],[3088.2,0.4078873],[3088.1,5.87729753],[3087.8,1.90558963]],[[3090.7,0.55],[3090.8,0.04045402],[3091.3,0.01],[3091.4,0.1414895],[3091.5,6.41]]]
["bitfinex","ETHUSD",1732122080864,[[3091.4,0.4078873],[3091.3,0.15109608],[3091.2,0.8199],[3091.0,0.41163492],[3090.9,1.34554355]],[[3093.7,0.55],[3093.8,0.04041631],[3094.1,0.01],[3094.2,0.01],[3094.5,0.1414895]]]
["bitfinex","ETHUSD",1732122112114,[[3090.2,3.0],[3089.7,0.55],[3089.6,0.7764],[3089.3,0.4078873],[3088.7,0.3428]],[[3091.7,0.55],[3091.8,0.04044027],[3092.1,3.0],[3092.2,3.23401],[3092.4,0.15010638]]]
["bitfinex","ETHUSD",1732122146635,[[3089.0,0.7642],[3088.6,0.3228],[3088.2,4.75343085],[3088.1,2.02831532],[3088.0,2.6910871]],[[3091.4,3.27532174],[3091.9,3.24431],[3092.0,11.97],[3092.1,0.30504417]]]
["bitfinex","ETHUSD",1732122194512,[[3082.6,0.7704],[3082.1,2.87966576],[3081.9,4.03663065],[3081.7,3.36407342],[3081.6,0.01]],[[3084.8,3.55],[3084.9,9.35959652],[3085.1,0.64828],[3085.2,0.56108742],[3085.3,0.01]]]
["bitfinex","ETHUSD",1732122213795,[[3086.7,0.7586],[3085.7,0.56],[3085.5,4.35554355],[3085.3,2.01831532],[3085.2,2.6910871]],[[3088.2,0.59048763],[3088.5,0.4684042],[3088.6,3.0],[3088.7,8.96],[3088.8,0.6475]]]
["bitfinex","ETHUSD",1732122249163,[[3085.5,0.3228],[3085.4,0.7774],[3085.0,4.34889599],[3084.9,2.02334399],[3084.7,2.69779199]],[[3087.5,0.55],[3087.9,3.0],[3088.0,8.96],[3088.1,3.397]]]
["bitfinex","ETHUSD",1732122285937,[[3090.0,0.7921],[3089.4,0.03235861],[3088.9,0.36758068],[3088.7,0.14723868]],[[3091.2,0.02618804],[3091.5,6.78473],[3092.0,3.23417],[3092.1,8.96]]]
["bitfinex","ETHUSD",1732122321734,[[3089.8,0.8255],[3089.4,0.03235884],[3089.3,3.3228],[3089.2,1.3432399],[3089.1,5.01485985]],[[3090.4,0.03207955],[3091.3,3.0],[3091.4,3.23483],[3091.5,0.55],[3092.2,8.98]]]
["bitfinex","ETHUSD",1732122366567,[[3086.3,0.97829452],[3085.6,0.3227],[3085.5,1.3432399],[3085.4,2.35849061],[3085.3,2.99084132]],[[3087.8,3.23864],[3088.1,3.07092734],[3088.2,0.03207955],[3088.4,3.80795],[3088.5,1.39329932]]]
["bitfinex","ETHUSD",1732122395388,[[3085.5,0.85487955],[3084.7,3.03240912],[3084.6,1.6659399],[3084.5,2.02485985],[3084.3,2.6964798]],[[3086.7,0.33696549],[3086.8,5.26772],[3086.9,2.2677],[3087.2,0.01],[3087.4,11.2373]]]
["bitfinex","ETHUSD",1732122431381,[[3084.7,0.7836],[3083.7,0.03241778],[3083.6,0.3327],[3083.5,0.01],[3083.4,1.34475823]],[[3085.5,0.55],[3085.6,1.03099601],[3085.7,0.03207955],[3086.1,3.0],[3086.2,0.98207]]]
["bitfinex","ETHUSD",1732122467875,[[3082.3,0.7525],[3082.1,0.1414895],[3080.9,0.0424443],[3080.8,1.35475823],[3080.7,3.0]],[[3082.7,0.05361109],[3082.8,0.55],[3082.9,3.24377],[3083.1,3.24352],[3083.4,3.0]]]
["bitfinex","ETHUSD",1732122502573,[[3083.0,0.7906],[3082.4,0.05243265],[3081.8,4.34475823],[3081.7,2.01485985],[3081.5,3.33509093]],[[3084.4,0.37628279],[3084.7,3.24188],[3084.9,4.537189],[3085.0,0.02],[3085.3,3.24118]]]
["bitfinex","ETHUSD",1732122538795,[[3081.2,0.8224],[3080.9,0.04245094],[3080.6,0.3227],[3080.5,1.35475823],[3080.4,3.0]],[[3082.9,3.0],[3083.0,3.24365],[3083.2,12.20344],[3083.6,3.26298],[3083.9,3.402]]]
["bitfinex","ETHUSD",1732122573120,[[3081.7,3.0],[3081.5,0.01],[3081.3,0.04244198],[3080.7,1.34475823],[3080.6,3.0]],[[3083.6,0.03403277],[3083.7,3.24293],[3084.2,3.24234],[3084.3,8.98],[3085.4,0.89826712]]]
["bitfinex","ETHUSD",1732122610190,[[3081.9,0.7561],[3081.7,0.03244092],[3081.3,0.01],[3081.2,1.68545358],[3081.0,5.02913037]],[[3083.7,3.55],[3083.8,3.24281],[3084.1,0.302],[3084.2,0.01],[3084.3,0.01]]]
["bitfinex","ETHUSD",1732122645779,[[3085.3,0.776],[3084.1,0.04241147],[3084.0,0.01],[3083.7,0.3232],[3083.6,3.0]],[[3086.3,0.61312438],[3086.5,6.23998],[3086.6,3.23984],[3086.9,0.82851],[3087.0,8.97]]]
["bitfinex","ETHUSD",1732122674631,[[3084.8,0.8014],[3083.6,0.03242103],[3083.5,1.35275358],[3083.3,2.02913037],[3083.2,2.71550716]],[[3085.2,0.38360581],[3085.3,3.55],[3085.4,3.28605806],[3086.0,3.24048],[3086.1,8.97]]]
["bitfinex","ETHUSD",1732122716814,[[3081.1,0.769],[3080.6,0.04244998],[3080.5,0.3232],[3080.4,3.01],[3080.1,0.36853888]],[[3082.5,0.04092357],[3082.6,0.35909995],[3082.7,0.55],[3082.8,5.59508],[3083.1,2.59483]]]
["bitfinex","ETHUSD",1732122752980,[[3076.0,0.8122],[3075.9,0.1414895],[3075.0,3.0],[3074.7,0.01],[3074.4,0.01]],[[3076.1,0.03669498],[3076.9,2.60003],[3077.0,2.60001],[3077.2,8.96],[3077.5,0.01]]]
["bitfinex","ETHUSD",1732122787240,[[3076.3,0.7933],[3075.9,0.01],[3075.8,0.01],[3074.2,0.03250221]],[[3077.9,0.7933],[3078.5,0.01],[3078.6,8.96],[3078.7,3.25818],[3079.2,4.5759042]]]
["bitfinex","ETHUSD",1732122831340,[[3078.5,0.7943],[3077.7,1.34404922],[3077.6,5.33927383],[3077.5,0.02],[3077.4,2.68809844]],[[3079.4,1.94849],[3079.5,3.0],[3079.6,1.94832],[3079.8,0.129753],[3080.0,8.96]]]
["bitfinex","ETHUSD",1732122860225,[[3074.6,0.7818],[3073.9,3.0],[3073.8,0.0425233],[3073.7,0.01],[3073.3,0.32740285]],[[3076.5,0.01],[3076.6,0.55],[3076.7,0.33892003],[3076.9,3.0],[3077.0,8.96]]]
["bitfinex","ETHUSD",1732122901916,[[3074.4,0.832],[3073.8,0.03252254],[3073.7,0.3232],[3073.6,3.0],[3073.1,0.01]],[[3075.5,0.03249147],[3075.8,0.01],[3076.2,2.01389162]]]
["bitfinex","ETHUSD",1732122936199,[[3076.2,0.7506],[3076.1,0.59249786],[3074.9,0.3242],[3074.8,3.93059531],[3074.6,0.875]],[[3077.8,0.03249147],[3078.1,0.01],[3078.3,0.77],[3078.4,3.24847],[3078.9,8.96]]]
["bitfinex","ETHUSD",1732122968628,[[3078.0,0.7627],[3077.4,0.01],[3077.2,0.03248198],[3077.1,3.3242],[3077.0,3.404]],[[3078.7,0.30247604],[3078.9,2.69613087],[3079.1,3.38511817],[3079.2,0.7933],[3079.3,4.06214181]]]
["bitfinex","ETHUSD",1732123005696,[[3078.1,0.7729],[3077.5,1.24997601],[3077.4,0.03248469],[3077.1,0.151358],[3077.0,0.01]],[[3078.8,0.8069],[3079.1,0.01],[3079.6,10.5483693],[3080.3,3.0],[3080.4,6.68808966]]]
["bitfinex","ETHUSD",1732123043879,[[3076.6,3.0],[3076.5,0.03249563],[3076.4,0.55],[3076.3,0.799],[3076.1,0.46141287]],[[3077.5,0.7859],[3077.7,0.01],[3078.0,0.03249147],[3078.2,3.57682115],[3078.4,10.29340388]]]
["bitfinex","ETHUSD",1732123078731,[[3078.2,0.35667917],[3078.1,0.55],[3077.9,0.97889434],[3077.3,0.01],[3077.1,3.409]],[[3079.0,0.8026],[3079.3,0.01],[3079.7,0.03249147],[3079.9,3.24686],[3080.0,3.0]]]
["bitfinex","ETHUSD",1732123114012,[[3077.3,0.55],[3077.2,0.49596931],[3077.1,0.811],[3077.0,0.03249306],[3076.6,3.0]],[[3077.8,0.7992],[3078.6,0.03249147],[3078.8,3.66382529],[3078.9,4.04057865]]]
["bitfinex","ETHUSD",1732123174275,[[3068.2,3.3],[3067.8,0.55],[3067.3,0.0425886],[3067.2,0.7959],[3066.9,0.01]],[[3069.3,0.03249147],[3069.5,0.01],[3069.9,0.01],[3070.0,3.0],[3070.1,3.25723]]]
["bitfinex","ETHUSD",1732123182194,[[3067.6,3.0],[3066.8,0.55],[3066.7,0.7784],[3066.6,0.17408589],[3066.3,0.01]],[[3068.7,0.01],[3069.2,0.03249147],[3069.3,0.01],[3069.4,0.130179],[3070.0,0.39610056]]]
["bitfinex","ETHUSD",1732123213687,[[3067.2,0.7984],[3067.1,3.0],[3067.0,0.01],[3066.7,0.01],[3066.6,0.1414895]],[[3069.4,8.95794156],[3069.6,3.25782],[3070.1,3.25727]]]
["bitfinex","ETHUSD",1732123245148,[[3065.5,0.7847],[3065.2,0.015],[3065.1,3.01808081],[3064.2,0.01],[3064.1,0.158026]],[[3065.6,0.77522296],[3066.0,0.49623483],[3066.8,8.95794156],[3067.0,1.303186],[3067.6,6.409]]]
["bitfinex","ETHUSD",1732123278765,[[3065.0,0.01],[3064.6,0.8291],[3064.1,0.01],[3063.8,0.01],[3063.2,0.03263121]],[[3065.8,0.53575912],[3066.0,1.02816767],[3066.1,0.97188099],[3066.2,8.95794156],[3066.4,1.00648007]]]
["bitfinex","ETHUSD",1732123308173,[[3067.6,0.01],[3067.5,0.7674],[3066.6,3.3254],[3066.4,0.02],[3066.3,0.14759453]],[[3068.6,0.78075814],[3068.7,0.7674],[3068.8,1.23580416],[3069.2,8.95794156],[3069.3,0.01]]]
["bitfinex","ETHUSD",1732123344632,[[3065.3,0.7996],[3065.2,0.01],[3064.4,0.01],[3064.2,0.01],[3063.2,2.85664239]],[[3066.6,8.95794156],[3066.9,3.55930133],[3067.1,5.03546046],[3068.5,7.80885564],[3069.4,10.0399572]]]
["bitfinex","ETHUSD",1732123379112,[[3062.2,0.63684651],[3062.0,0.00260047],[3061.9,3.0],[3061.8,2.48881145],[3061.5,4.18699725]],[[3064.0,8.95794156],[3064.2,0.4923],[3064.3,6.26343]]]
["bitfinex","ETHUSD",1732123412994,[[3063.8,0.7831],[3063.1,0.01],[3062.9,0.01],[3062.8,0.15121939],[3062.2,0.03263902]],[[3064.2,0.24077828],[3064.3,0.0351659],[3064.9,3.26277],[3065.3,9.31179625],[3065.8,3.27184]]]
["bitfinex","ETHUSD",1732123476530,[[3066.2,0.773],[3065.4,0.05261104],[3065.0,1.3569167],[3064.9,2.50548446],[3064.8,2.71383341]],[[3067.5,1.60544336],[3067.6,8.95794156],[3067.8,4.03162],[3067.9,3.0],[3068.1,0.01]]]
["bitfinex","ETHUSD",1732123480980,[[3067.3,0.7565],[3066.8,0.3],[3066.5,0.04259557],[3066.1,0.4701094],[3066.0,1.3569167]],[[3068.6,1.05632569],[3068.8,12.21662156],[3069.0,4.20870766],[3069.1,0.7806]]]
["bitfinex","ETHUSD",1732123516276,[[3067.6,0.7853],[3066.5,0.01],[3066.3,0.04259644],[3065.8,3.0]],[[3068.8,0.55],[3068.9,3.41881193],[3069.1,0.92967933]]]
["bitfinex","ETHUSD",1732123548713,[[3067.8,3.0],[3067.1,0.01],[3067.0,0.47965379]],[[3069.7,7.68297671],[3070.1,3.97656865],[3070.5,4.15619736],[3070.6,0.7605]]]
["bitfinex","ETHUSD",1732123611349,[[3065.5,0.0326159],[3065.4,0.765],[3064.8,0.28157],[3064.5,0.41632045],[3064.3,0.14739172]],[[3066.7,0.01],[3066.8,0.55],[3066.9,0.04257801],[3067.0,0.8265],[3067.8,0.01]]]
["bitfinex","ETHUSD",1732123661705,[[3073.0,0.8223],[3072.1,0.875],[3071.8,3.0],[3070.0,6.67234087]],[[3073.8,0.047324],[3074.1,0.01],[3074.2,0.23919217],[3074.3,0.01],[3074.5,3.0]]]
["bitfinex","ETHUSD",1732123697791,[[3072.6,0.03253332],[3072.1,0.41632358],[3072.0,1.67734087],[3071.9,0.40019195],[3071.8,2.02851131]],[[3073.7,0.01],[3074.0,0.01],[3074.1,0.8129],[3074.5,4.73801966],[3074.8,18.22653583]]]
["bitfinex","ETHUSD",1732123734259,[[3068.8,0.03257741],[3068.7,0.786],[3068.6,0.55],[3068.0,0.26015692],[3067.8,0.325]],[[3069.8,0.7765],[3070.0,0.01],[3070.2,0.01],[3070.5,1.301337],[3070.9,3.0]]]
["bitfinex","ETHUSD",1732123769492,[[3069.0,0.03257548],[3068.9,0.55],[3068.7,0.7999],[3068.6,3.0],[3068.5,1.67734087]],[[3069.9,0.7819],[3070.1,0.01],[3070.9,0.01],[3071.0,3.01],[3073.7,9.00807643]]]
["bitfinex","ETHUSD",1732123785706,[[3071.6,0.03254933],[3071.2,0.55],[3071.0,0.7932],[3070.5,3.17130236],[3070.4,1.35234087]],[[3072.2,0.7599],[3072.4,0.01],[3072.7,0.01],[3073.4,0.01],[3073.6,0.01]]]
["bitfinex","ETHUSD",1732123841326,[[3069.8,0.03256457],[3069.5,0.7931],[3069.4,0.38837213],[3069.3,1.35234087],[3069.2,2.02851131]],[[3071.1,0.01],[3072.0,0.02]]]
["bitfinex","ETHUSD",1732123875581,[[3071.7,0.03253962],[3071.6,1.14827213],[3071.3,3.0],[3071.2,1.35234087],[3071.1,2.38499559]],[[3072.6,0.01],[3072.9,0.01],[3073.3,0.784],[3073.7,0.01],[3073.8,0.01]]]
["bitfinex","ETHUSD",1732123912821,[[3069.7,0.55],[3069.6,3.0],[3069.4,0.03257228],[3069.2,0.8173],[3067.8,3.37010171]],[[3070.1,0.01],[3070.2,0.7598],[3070.3,0.01],[3071.0,0.01],[3071.2,0.01]]]
["bitfinex","ETHUSD",1732123941504,[[3069.2,0.796],[3068.9,4.39087321],[3068.8,2.03745539],[3068.7,2.58680251],[3068.5,3.73269653]],[[3071.0,0.7914],[3071.1,0.01],[3072.0,3.0],[3072.2,0.9765],[3072.4,0.7814]]]
["bitfinex","ETHUSD",1732123985127,[[3065.4,0.55],[3065.3,0.03261163],[3065.2,3.809],[3065.1,1.5451001],[3064.9,4.83584056]],[[3067.1,0.7814],[3067.5,0.01],[3068.0,3.0],[3068.1,3.25936]]]
["bitfinex","ETHUSD",1732124018360,[[3064.6,1.15147724],[3064.5,0.55],[3064.3,5.3703914],[3064.2,2.03007256],[3064.1,2.70676342]],[[3066.2,0.239405],[3066.7,0.02],[3067.0,0.55],[3067.1,3.0],[3067.2,3.26034]]]
["bitfinex","ETHUSD",1732124051022,[[3066.1,1.1214],[3065.7,0.18138124],[3065.4,3.0],[3065.3,1.35338171],[3065.2,0.20400726]],[[3067.8,1.302658],[3067.9,3.0],[3068.0,3.26946],[3068.3,8.96794156],[3068.4,3.2591]]]
["bitfinex","ETHUSD",1732124087950,[[3068.6,0.7585],[3067.5,0.03259039],[3067.4,4.34707242],[3067.3,3.0],[3067.2,2.0206097]],[[3069.4,0.325787],[3069.5,9.51588],[3069.6,8.95794156],[3069.8,0.01],[3072.2,1.62000892]]]
["bitfinex","ETHUSD",1732124107373,[[3067.5,0.7524],[3066.2,0.03260302],[3065.9,0.3247],[3065.8,1.34707242],[3065.7,2.0206097]],[[3068.3,6.25918],[3068.4,0.625886],[3068.7,0.02],[3068.9,3.62476497],[3069.0,8.95794156]]]
["bitfinex","ETHUSD",1732124154792,[[3066.2,0.7625],[3065.7,1.34707242],[3065.6,0.03260896],[3065.5,2.21076632],[3065.4,3.01809347]],[[3067.1,0.54290621],[3067.9,4.29087357],[3068.0,0.95079416],[3068.1,8.95794156],[3068.2,0.55]]]
["bitfinex","ETHUSD",1732124190037,[[3069.2,0.8206],[3068.0,0.35778032],[3067.9,0.39659286],[3067.8,0.01],[3067.7,0.01]],[[3070.4,0.1],[3070.5,8.95794156],[3070.7,3.56],[3070.8,4.1983],[3070.9,0.01]]]
["bitfinex","ETHUSD",1732124226220,[[3066.8,0.7578],[3066.7,0.0326005],[3066.5,0.02],[3066.4,0.38942619],[3065.9,0.37357731]],[[3068.6,0.93977251],[3069.3,9.39768291],[3069.7,0.01],[3069.8,4.00208528],[3071.8,1.67509706]]]
["bitfinex","ETHUSD",1732124239320,[[3071.5,0.7742],[3070.4,3.03255651],[3070.2,0.01],[3070.1,0.01],[3069.6,1.35723258]],[[3073.2,0.33606066],[3073.3,0.23657062],[3073.4,0.35932436],[3073.7,9.86373572]]]
["bitfinex","ETHUSD",1732124297367,[[3071.7,0.8169],[3071.6,0.58254797],[3071.1,0.01],[3071.0,3.37120119],[3069.0,1.68107747]],[[3073.0,0.41957942],[3073.1,1.19579416],[3073.2,3.0],[3073.3,12.21183156],[3073.5,3.59297]]]
["bitfinex","ETHUSD",1732124326987,[[3076.5,0.7679],[3076.2,0.03249924],[3075.9,3.0],[3075.6,0.01],[3075.5,0.01]],[[3077.8,0.1403862],[3077.9,3.0],[3078.0,3.24892],[3078.1,3.0],[3078.2,4.01656]]]
["bitfinex","ETHUSD",1732124359922,[[3077.6,0.8305],[3076.5,0.04248984],[3076.2,0.01],[3076.1,4.35281802],[3076.0,4.26389271]],[[3077.8,0.1403862],[3078.7,3.0],[3078.8,3.24806],[3079.0,0.7645],[3079.3,3.24751]]]
["bitfinex","ETHUSD",1732124393601,[[3079.1,0.7634],[3078.1,0.03247435],[3078.0,0.01],[3077.8,0.01],[3077.4,0.3252]],[[3079.8,3.24698],[3079.9,3.24688],[3080.4,6.24637],[3080.5,0.7837],[3080.8,3.66481939]]]
["bitfinex","ETHUSD",1732124436725,[[3075.4,0.55],[3075.3,0.03251132],[3074.7,0.37534865],[3074.5,0.38258564],[3074.0,2.0162606]],[[3076.7,0.73685272],[3076.8,3.25014],[3076.9,3.0],[3077.1,3.24987],[3077.2,0.7585]]]
["bitfinex","ETHUSD",1732124466026,[[3075.9,0.7921],[3075.6,0.55],[3075.4,0.03250728],[3075.2,3.0],[3074.8,0.36534865]],[[3077.2,3.88308606],[3077.3,1.29875],[3077.5,4.06946],[3077.6,2.96077341],[3077.7,0.01]]]
["bitfinex","ETHUSD",1732124503543,[[3076.7,0.7507],[3075.7,0.03250369],[3075.6,0.01],[3075.5,0.68974865],[3075.1,3.0]],[[3077.8,3.8053],[3078.2,0.29607734],[3078.3,2.98077341],[3078.4,5.38094156],[3079.1,2.24173146]]]
["bitfinex","ETHUSD",1732124539087,[[3079.0,0.7618],[3078.2,0.03247511],[3078.0,0.01],[3077.9,3.01],[3077.4,0.17928517]],[[3079.9,3.8288],[3080.0,3.24677],[3080.2,0.7582],[3080.4,3.24637],[3084.2,0.73715779]]]
["bitfinex","ETHUSD",1732124560723,[[3077.9,0.807],[3076.6,0.05249201],[3076.0,3.0],[3075.9,5.32],[3075.8,4.22382266]],[[3079.1,0.39064916],[3079.3,0.8213],[3079.4,8.37894156],[3079.5,2.96077341],[3080.3,1.03231034]]]
["bitfinex","ETHUSD",1732124616658,[[3078.8,0.7622],[3077.8,0.01],[3077.7,0.04248172],[3076.9,1.53376115],[3076.8,3.0]],[[3079.3,0.705436],[3079.4,0.807],[3079.6,3.0],[3079.7,6.49428],[3079.9,0.7964]]]
["bitfinex","ETHUSD",1732124655984,[[3076.6,0.04249369],[3076.4,0.01],[3076.2,3.0],[3076.0,0.28315097]],[[3078.3,0.4480536],[3078.5,3.24839],[3078.7,3.24817],[3078.8,0.8316],[3079.0,3.96703033]]]
["bitfinex","ETHUSD",1732124691520,[[3079.5,0.8222],[3078.1,0.04247225],[3078.0,0.3344],[3077.2,14.06],[3077.1,6.67319216]],[[3080.0,3.24677],[3080.2,4.27749],[3080.3,3.0],[3080.4,0.8163],[3080.9,0.01]]]
["bitfinex","ETHUSD",1732124703571,[[3079.8,0.7937],[3079.6,0.03246744],[3079.5,0.55],[3079.4,3.0],[3079.2,0.01]],[[3081.2,3.24552],[3081.3,3.24544],[3081.6,0.7603],[3081.8,0.33836656],[3082.1,3.2446]]]
["bitfinex","ETHUSD",1732124760575,[[3079.9,0.7917],[3079.2,0.32475],[3078.9,0.32478],[3078.4,0.33483]],[[3080.5,3.24625],[3080.6,0.7994],[3080.7,3.24601],[3081.1,3.25569],[3081.3,1.95794156]]]
["bitfinex","ETHUSD",1732124796661,[[3081.6,1.1005],[3081.3,0.32452],[3081.1,0.32455],[3080.7,0.32459],[3080.5,0.03245265]],[[3082.3,3.24439],[3083.0,0.7876],[3083.2,0.02],[3092.7,12.26694227]]]
["bitfinex","ETHUSD",1732124832509,[[3080.2,0.7694],[3079.8,0.01],[3079.6,0.01],[3079.2,0.03246317],[3078.7,1.34500159]],[[3080.8,3.24591],[3081.3,0.8303],[3081.4,3.24534],[3081.5,3.0],[3081.9,3.62544228]]]
["bitfinex","ETHUSD",1732124871570,[[3078.3,0.7863],[3077.3,0.01],[3077.2,0.01],[3076.7,0.03248606],[3076.2,1.35044618]],[[3078.7,3.24821],[3079.1,4.05183],[3079.4,3.0],[3079.5,3.24734],[3079.7,6.89590413]]]
["bitfinex","ETHUSD",1732124914138,[[3079.0,0.7678],[3078.0,0.04248207],[3077.9,0.01],[3077.3,4.67434618],[3077.2,5.50436835]],[[3079.6,3.24718],[3079.8,3.24701],[3080.0,3.24678],[3080.3,3.8293],[3080.4,0.01]]]
["bitfinex","ETHUSD",1732124946662,[[3078.4,0.8312],[3078.3,0.55],[3078.1,0.03248539],[3077.7,0.01],[3077.5,0.01]],[[3079.6,3.0],[3079.7,0.7783],[3080.0,6.24681],[3080.3,1.97794156],[3080.4,6.20280578]]]
["bitfinex","ETHUSD",1732124979373,[[3078.3,0.7872],[3078.2,0.55],[3077.5,0.01],[3077.3,0.01],[3077.0,3.0]],[[3079.5,3.24734],[3079.8,0.7972],[3079.9,1.09028394],[3080.0,5.20473156],[3080.1,0.01]]]
["bitfinex","ETHUSD",1732125020535,[[3078.5,0.7934],[3078.2,0.55],[3077.6,0.02],[3077.3,0.03248251],[3077.2,0.3239]],[[3079.1,0.227336],[3079.2,2.27333],[3079.6,3.0],[3079.8,0.8008],[3080.0,3.406]]]
["bitfinex","ETHUSD",1732125038797,[[3080.2,0.7594],[3080.1,0.55],[3079.3,0.01],[3079.2,3.01],[3078.9,0.03246513]],[[3081.0,0.32457],[3081.1,0.32456],[3081.4,0.34169142],[3081.5,3.796],[3081.6,6.02690421]]]
["bitfinex","ETHUSD",1732125092585,[[3082.6,0.7635],[3082.5,0.55],[3081.8,0.01],[3081.6,0.03244215],[3081.4,0.01]],[[3083.6,0.7513],[3083.9,0.1403862],[3084.1,3.33815236],[3084.2,2.94901525],[3084.4,0.474647]]]
["bitfinex","ETHUSD",1732125133521,[[3081.1,0.83004917],[3080.9,0.01],[3080.8,0.01],[3080.0,3.34873393],[3079.9,1.35303285]],[[3082.3,0.3],[3082.4,3.0],[3082.5,3.24412],[3082.7,3.24393],[3082.8,0.779]]]
["bitfinex","ETHUSD",1732125168623,[[3082.6,0.8324],[3082.5,0.03243302],[3082.3,0.01],[3082.2,3.0],[3082.1,0.01]],[[3083.9,6.90556576],[3084.0,3.6292576],[3084.4,4.00706],[3084.8,0.34802965],[3085.7,3.24076]]]
["bitfinex","ETHUSD",1732125205932,[[3079.3,0.7552],[3078.3,0.01],[3078.1,0.04247236],[3078.0,1.34418118],[3077.9,2.01627178]],[[3079.9,2.2728],[3080.0,2.27273],[3080.2,0.227264],[3080.5,5.27238],[3080.6,0.7552]]]
["bitfinex","ETHUSD",1732125254772,[[3078.3,0.7758],[3077.0,0.03248998],[3076.9,1.34418118],[3076.6,2.68836237]],[[3079.0,3.0],[3079.1,2.51794156],[3079.2,0.01],[3079.3,3.403],[3079.6,0.7896]]]
["bitfinex","ETHUSD",1732125284989,[[3074.8,0.7673],[3074.7,0.1403862],[3073.7,0.01],[3073.2,0.04252636],[3072.7,0.3238]],[[3075.5,0.19579416],[3075.7,1.95794156],[3076.0,3.0],[3076.1,1.13458491],[3076.3,3.403]]]
["bitfinex","ETHUSD",1732125328435,[[3073.6,0.7618],[3072.1,0.03254068],[3071.9,0.02],[3069.2,6.66881892],[3065.0,11.21514351]],[[3074.1,0.22970739],[3074.2,3.33913237],[3074.3,2.72534156],[3074.5,0.01],[3074.6,7.04391301]]]
["bitfinex","ETHUSD",1732125364840,[[3071.7,0.8278],[3071.6,0.1403862],[3071.0,0.01],[3070.8,0.01],[3070.6,0.03255539]],[[3072.1,3.25517],[3072.5,6.65772],[3072.6,0.8191],[3072.8,3.0],[3072.9,1.95794156]]]
["bitfinex","ETHUSD",1732125389101,[[3071.7,0.7589],[3071.6,6.2e-06],[3071.2,0.01],[3071.0,0.01],[3070.3,0.03255674]],[[3072.9,3.403],[3073.5,3.99671535],[3074.4,0.89852503]]]
["bitfinex","ETHUSD",1732125442395,[[3075.0,0.7588],[3074.9,0.55],[3074.7,0.01],[3074.6,0.01],[3073.9,0.03252046]],[[3075.8,3.25126],[3075.9,3.25112],[3076.2,0.7584],[3076.3,5.5477496],[3076.4,0.7588]]]
["bitfinex","ETHUSD",1732125477954,[[3074.7,0.754],[3074.4,0.01],[3074.2,0.01],[3073.9,0.03251989],[3073.8,0.55]],[[3075.7,3.0],[3075.8,6.50251],[3075.9,0.703189],[3076.2,0.325076],[3076.3,5.20863156]]]
["bitfinex","ETHUSD",1732125515749,[[3071.5,0.7936],[3070.6,0.01],[3070.5,0.01],[3070.0,0.35715499],[3069.9,0.43293329]],[[3072.0,3.0],[3072.1,3.25511],[3072.2,3.0],[3072.3,4.04852],[3072.7,3.25451]]]
["bitfinex","ETHUSD",1732125554082,[[3069.7,0.7652],[3069.1,0.03257411],[3069.0,0.01],[3068.9,0.01],[3068.8,3.0]],[[3070.7,3.0],[3070.8,2.441433],[3070.9,3.0],[3071.0,0.8118],[3071.3,3.58592156]]]
["bitfinex","ETHUSD",1732125606466,[[3061.9,0.01634002],[3061.8,0.01],[3060.9,3.419],[3060.8,1.5993897],[3060.7,2.03766169]],[[3063.8,3.05081366],[3063.9,3.26387],[3064.1,1.95794156],[3064.2,3.0],[3064.3,0.7531]]]
["bitfinex","ETHUSD",1732125626951,[[3062.5,0.8309],[3061.8,0.01633948],[3061.7,1.65652015],[3061.6,3.0],[3061.5,4.59784883]],[[3063.3,0.04081452],[3063.4,0.4034],[3063.5,0.01],[3063.6,3.7598],[3063.7,3.26405]]]
["bitfinex","ETHUSD",1732125662210,[[3063.3,0.8143],[3062.2,0.03264303],[3062.1,0.01],[3062.0,1.36300871],[3061.8,2.04448649]],[[3064.2,0.410409],[3064.5,0.01],[3064.6,3.0]]]
["bitfinex","ETHUSD",1732125696842,[[3062.2,0.7838],[3061.0,0.01],[3060.8,3.0],[3060.7,0.01],[3060.1,0.03265188]],[[3063.8,0.01],[3064.0,9.01082278],[3064.6,0.33967238],[3064.7,6.4083813],[3064.8,3.65178539]]]
["bitfinex","ETHUSD",1732125733061,[[3059.9,0.7764],[3059.1,0.01],[3059.0,0.01],[3058.7,0.03267616],[3058.2,1.33147131]],[[3060.7,3.26727],[3061.4,3.26647],[3061.6,0.04084418],[3062.0,0.33969611],[3062.1,3.26578]]]
["bitfinex","ETHUSD",1732125759258,[[3057.5,0.7832],[3057.4,0.40543995],[3057.2,3.15099947],[3057.1,0.60174653],[3057.0,883.91749665]],[[3059.3,3.26873],[3059.4,0.04086997],[3060.0,3.26803],[3060.1,0.7802],[3060.2,3.19]]]
["bitfinex","ETHUSD",1732125793287,[[3062.0,0.7505],[3061.8,0.03265337],[3061.5,3.0],[3061.4,0.66550535],[3061.2,3.0724]],[[3063.7,3.26402],[3063.8,0.7605],[3063.9,0.34037808],[3064.1,4.01797],[3064.2,8.96]]]
["bitfinex","ETHUSD",1732125825787,[[3062.8,0.8246],[3062.7,0.55],[3062.6,0.03264536],[3062.3,3.0],[3062.0,0.01]],[[3064.5,4.32628079],[3064.7,8.96],[3064.8,0.34026789],[3064.9,4.07256],[3065.1,0.01]]]
["bitfinex","ETHUSD",1732125857949,[[3067.5,0.8005],[3066.9,3.0],[3066.4,0.03259444],[3066.2,0.01],[3065.0,1.35647355]],[[3068.1,3.25939],[3068.2,3.25926],[3068.5,0.1403862],[3068.7,3.25877],[3069.1,3.25834]]]
["bitfinex","ETHUSD",1732125892851,[[3068.5,0.55],[3068.4,0.7959],[3068.2,3.0],[3067.7,0.01],[3067.6,0.01]],[[3069.1,3.25829],[3069.2,3.25827],[3069.6,3.25779],[3069.9,0.7835],[3070.1,3.5969293]]]
["bitfinex","ETHUSD",1732125925414,[[3069.1,0.8097],[3068.2,0.0325796],[3068.0,0.01],[3067.9,0.22461431],[3067.4,8.11]],[[3069.6,3.25775],[3070.4,3.6788428],[3070.7,0.7514],[3070.8,0.02],[3070.9,8.96]]]
["bitfinex","ETHUSD",1732125959890,[[3067.8,0.8281],[3067.3,0.04259336],[3067.0,0.01],[3066.6,0.3526558],[3066.5,0.22488234]],[[3069.4,3.0],[3069.5,3.25785],[3069.6,3.0],[3069.7,8.97],[3070.0,3.59703149]]]
["bitfinex","ETHUSD",1732125993676,[[3062.4,0.7992],[3062.1,0.01],[3061.5,0.03265038],[3061.4,3.0],[3061.3,5.33]],[[3063.3,3.26446],[3063.5,3.26425],[3063.9,3.26386],[3064.2,4.06231],[3064.3,0.01]]]
["bitfinex","ETHUSD",1732126038885,[[3065.6,0.8064],[3064.8,3.0],[3064.3,0.01],[3064.2,0.01],[3064.1,0.03262187]],[[3066.1,3.26148],[3066.7,11.96],[3066.9,0.762],[3069.0,1.69503412],[3070.4,13.2308009]]]
["bitfinex","ETHUSD",1732126062995,[[3061.8,0.8323],[3061.0,0.004],[3060.7,0.03266308],[3060.5,0.01],[3060.2,0.01]],[[3063.0,0.7876],[3063.3,3.0],[3063.4,3.2744],[3064.4,0.90793905]]]
["bitfinex","ETHUSD",1732126099009,[[3069.9,0.8088],[3068.7,0.01],[3068.5,0.01],[3068.3,0.03257152],[3068.0,5.55087965]],[[3071.0,3.0],[3071.2,0.7641],[3071.4,8.98],[3071.6,3.3960362],[3071.7,0.22433586]]]
["bitfinex","ETHUSD",1732126136423,[[3071.1,0.808],[3070.1,0.01],[3070.0,0.0425632],[3069.8,3.3249],[3069.7,1.35647355]],[[3071.3,3.25601],[3072.2,3.25499],[3072.3,3.0],[3072.4,3.25478],[3072.6,4.45296896]]]
["bitfinex","ETHUSD",1732126172555,[[3065.0,0.7803],[3064.9,0.03261913],[3064.5,0.02],[3064.1,0.47317385],[3063.7,0.3249]],[[3066.5,3.26114],[3067.2,3.7564],[3067.3,4.13071504],[3067.4,12.22015],[3068.3,3.25922]]]
["bitfinex","ETHUSD",1732126209862,[[3066.9,0.7918],[3066.6,0.03260449],[3066.5,0.55],[3066.2,0.01],[3066.1,0.01]],[[3068.3,3.25914],[3068.5,6.25896],[3068.7,9.7572],[3068.9,3.59836433],[3069.1,0.24155806]]]
["bitfinex","ETHUSD",1732126241850,[[3064.9,0.7922],[3064.5,0.01],[3064.4,0.94416351],[3064.3,0.03261854],[3064.2,0.75192533]],[[3066.6,3.26094],[3066.7,0.8173],[3066.8,0.22465504],[3066.9,3.0],[3067.0,3.67001777]]]
["bitfinex","ETHUSD",1732126277057,[[3064.5,0.7588],[3063.3,0.03262905],[3063.1,0.02],[3062.4,2.25565975],[3062.3,4.90091033]],[[3065.6,3.0],[3065.7,3.26189],[3065.9,6.67001777],[3066.0,9.8123],[3066.1,3.26153]]]
["bitfinex","ETHUSD",1732126312803,[[3069.7,0.55],[3069.6,0.8265],[3068.7,0.01],[3068.5,0.01],[3068.0,0.03257654]],[[3070.5,3.2568],[3071.0,0.7644],[3071.3,3.26601],[3071.4,8.96]]]
["bitfinex","ETHUSD",1732126346958,[[3067.1,0.8097],[3066.6,0.56911762],[3066.5,5.37],[3066.1,1.3564836],[3066.0,0.01]],[[3067.5,3.25999],[3067.7,3.2598],[3068.1,3.25938],[3068.4,3.0],[3068.5,4.04068]]]
["bitfinex","ETHUSD",1732126385923,[[3066.9,0.8262],[3066.8,0.55],[3066.1,0.35790567],[3066.0,3.33779061],[3065.9,0.01]],[[3067.8,6.25972],[3068.3,1.05739309],[3068.4,0.01],[3068.6,8.96],[3068.7,6.68874]]]
["bitfinex","ETHUSD",1732126423453,[[3068.2,0.7774],[3067.2,0.01],[3067.0,0.01],[3066.7,0.03259163],[3065.9,0.7647]],[[3068.8,3.0],[3069.3,3.48783055],[3069.5,3.7888],[3069.6,8.96],[3069.8,6.69759]]]
["bitfinex","ETHUSD",1732126460257,[[3068.0,0.8163],[3067.7,0.55],[3067.4,3.0],[3067.2,0.01],[3067.1,0.01]],[[3069.0,3.0],[3069.1,3.25835],[3069.2,3.0],[3069.3,3.25807],[3069.4,0.56618623]]]
["bitfinex","ETHUSD",1732126506510,[[3067.7,0.04259181],[3067.6,0.7534],[3067.5,0.01],[3066.9,1.34874901],[3066.7,2.6039132]],[[3069.5,3.0],[3069.6,4.07813],[3070.0,8.96],[3070.2,0.55],[3070.4,0.01]]]
["bitfinex","ETHUSD",1732126533400,[[3073.4,0.7915],[3072.0,3.04253976],[3071.4,0.2245742],[3071.2,3.0],[3070.6,2.02312352]],[[3073.6,3.25358],[3073.7,6.25347],[3074.1,0.7623],[3074.2,3.25293],[3074.6,3.25245]]]
["bitfinex","ETHUSD",1732126570986,[[3074.5,0.55],[3074.4,0.7836],[3074.3,0.55],[3073.7,1.67324901],[3073.6,5.06565126]],[[3075.8,3.0],[3076.2,0.8005],[3076.3,12.21068],[3076.7,0.01],[3076.8,3.59908466]]]
["bitfinex","ETHUSD",1732126605840,[[3071.0,0.8329],[3070.0,0.03256508],[3069.7,0.01],[3069.6,0.01],[3069.5,0.3245]],[[3071.5,3.2558],[3071.6,3.25563],[3071.9,3.0],[3072.1,3.25517],[3072.4,0.8133]]]
["bitfinex","ETHUSD",1732126643595,[[3068.7,0.7917],[3068.1,1.34874901],[3068.0,0.01],[3067.9,2.06570898],[3067.8,2.69749803]],[[3069.9,9.51503],[3070.2,0.8267],[3070.3,3.25705],[3070.6,4.00800423],[3070.7,8.97]]]
["bitfinex","ETHUSD",1732126682500,[[3070.8,0.7986],[3069.8,0.04256626],[3069.6,3.3245],[3069.5,0.01],[3069.4,0.22317178]],[[3071.6,6.25564],[3071.7,3.25561],[3072.1,4.1779],[3072.2,3.48522862],[3072.3,9.29938007]]]
["bitfinex","ETHUSD",1732126714085,[[3062.7,0.7761],[3062.6,0.33043366],[3062.5,0.01],[3062.4,0.1503862],[3062.1,0.24332581]],[[3064.8,0.8091],[3065.2,8.96],[3065.3,0.01],[3065.4,0.01],[3065.5,3.60680713]]]
["bitfinex","ETHUSD",1732126748002,[[3065.2,0.9787],[3064.8,0.789],[3064.7,0.97887],[3064.3,0.97899],[3064.2,0.01]],[[3066.0,3.26158],[3066.2,3.60130191],[3066.3,0.01],[3066.5,1.2965238],[3066.6,7.62262896]]]
["bitfinex","ETHUSD",1732126784001,[[3059.3,0.1403862],[3058.6,0.7937],[3058.2,0.01],[3057.7,0.01],[3057.4,3.0]],[[3059.4,6.26861],[3059.6,6.53696],[3059.9,3.418],[3060.1,8.96],[3060.2,7.4088789]]]
["bitfinex","ETHUSD",1732126816187,[[3057.0,728.55856648],[3056.9,0.00808081],[3056.8,0.05],[3056.7,0.00213439],[3056.4,0.005]],[[3057.1,19.67809393],[3057.2,3.27096],[3057.4,4.1310489],[3057.5,3.27071],[3057.7,15.04864354]]]
["bitfinex","ETHUSD",1732126868430,[[3054.2,1.5654],[3053.8,15.39],[3053.7,0.00808081],[3053.0,0.015],[3052.9,0.01]],[[3055.2,3.81981726],[3055.3,3.01],[3055.4,0.01],[3055.6,2.50703173],[3055.9,7.80666517]]]
["bitfinex","ETHUSD",1732126903840,[[3057.6,1.1753],[3057.5,0.01],[3057.2,0.01],[3056.4,28.62],[3056.3,0.32718]],[[3059.3,0.43425207],[3059.4,1.6049],[3059.8,0.01],[3060.0,3.32],[3060.1,0.33905811]]]
["bitfinex","ETHUSD",1732126942422,[[3052.1,1.5761],[3051.8,0.01],[3051.5,0.21010654],[3051.4,4.0],[3051.1,0.32774]],[[3052.9,1.310136],[3053.3,3.439],[3054.1,1.6021],[3054.5,0.35021774],[3054.7,0.01]]]
["bitfinex","ETHUSD",1732126979699,[[3050.0,2.67168878],[3049.7,1.0],[3049.5,5.00920064],[3049.4,4.0008],[3048.8,0.00808081]],[[3050.1,3.27858],[3050.2,3.27847],[3050.4,8.84483381],[3050.5,3.0],[3050.6,0.49482501]]]
["bitfinex","ETHUSD",1732127029172,[[3050.6,1.91559],[3050.5,0.03277589],[3050.2,0.33704064],[3049.9,3.0],[3047.4,1.36165532]],[[3051.3,3.2873],[3051.8,1.5]]]
["bitfinex","ETHUSD",1732127040298,[[3053.0,1.5496],[3052.7,0.03274559],[3052.6,0.32758],[3052.5,0.32759],[3052.3,3.0]],[[3053.3,3.27514],[3053.4,3.27503],[3053.5,0.29995688],[3053.6,0.01],[3054.0,3.27444]]]
["bitfinex","ETHUSD",1732127070729,[[3056.2,1.63430478],[3055.6,0.32726],[3055.1,0.32732],[3055.0,1.32698164],[3054.7,0.32735]],[[3056.3,3.27193],[3056.4,3.27188],[3056.7,3.27154],[3057.0,3.27126],[3057.4,3.2708]]]
["bitfinex","ETHUSD",1732127103453,[[3058.3,1.5284],[3058.2,0.00920064],[3057.9,3.449],[3057.1,0.3269],[3056.5,0.22957081]],[[3059.3,0.1403862],[3059.4,3.26863],[3059.7,3.26833],[3060.0,1.5854],[3060.1,3.26787]]]
["bitfinex","ETHUSD",1732127133798,[[3057.6,0.03269627],[3057.3,1.5002],[3056.2,0.00920064],[3056.1,0.01],[3055.2,3.439]],[[3058.1,3.27003],[3058.4,0.46068681],[3058.7,4.86237],[3058.8,3.0],[3058.9,4.02360552]]]
["bitfinex","ETHUSD",1732127165199,[[3057.1,0.03269714],[3057.0,1.5565],[3056.9,3.55],[3056.8,0.64717001],[3056.7,3.439]],[[3058.2,3.26993],[3058.4,3.26972],[3058.8,3.26932],[3059.2,3.27889],[3059.5,3.26856]]]
["bitfinex","ETHUSD",1732127195895,[[3058.0,0.03268915],[3057.9,1.5324],[3057.3,0.00920064],[3057.0,0.56],[3056.9,3.0]],[[3059.0,3.26911],[3059.1,3.26903],[3059.3,3.0],[3059.4,1.5355],[3059.5,3.26851]]]
["bitfinex","ETHUSD",1732127225195,[[3057.5,1.5808977],[3057.0,0.55],[3056.9,0.00920064],[3056.8,0.16926054],[3056.7,0.01]],[[3058.6,3.26952],[3059.0,1.502],[3059.5,3.27853],[3059.7,0.24292496],[3060.6,3.26739]]]
["bitfinex","ETHUSD",1732127258555,[[3053.2,1.62974562],[3052.9,3.0],[3052.4,0.01],[3052.1,0.00920064],[3051.8,0.22984282]],[[3054.1,3.27428],[3054.3,3.2741],[3054.5,1.5522],[3054.6,3.27376],[3054.7,3.0]]]
["bitfinex","ETHUSD",1732127313701,[[3058.1,0.55],[3058.0,1.5193],[3057.9,3.24289456],[3057.8,3.432],[3057.5,3.00920064]],[[3059.1,3.26894],[3059.4,1.5349],[3059.7,3.2683],[3060.0,0.01],[3060.1,3.27795]]]
["bitfinex","ETHUSD",1732127321161,[[3058.2,1.5929],[3057.6,0.00920064],[3057.4,0.01],[3057.0,0.03268826],[3056.9,3.0]],[[3059.1,3.26894],[3059.3,3.26875],[3059.7,3.26833],[3060.0,1.5981],[3060.1,3.26792]]]
["bitfinex","ETHUSD",1732127353869,[[3054.1,1.5961],[3053.6,3.55],[3053.3,0.03274125],[3053.0,0.00920064],[3052.8,0.01]],[[3054.9,3.2735],[3055.6,0.01],[3055.8,3.28253],[3056.3,0.34546961],[3056.4,0.43999956]]]
["bitfinex","ETHUSD",1732127386143,[[3053.2,1.6621],[3052.8,1.31027],[3052.5,1.31037],[3052.2,1.3105],[3051.9,3.46475325]],[[3053.4,3.27511],[3053.5,3.27494],[3053.8,3.69694016],[3053.9,3.27453],[3054.2,1.98829956]]]
["bitfinex","ETHUSD",1732127436159,[[3052.1,1.31054],[3051.9,1.6249],[3051.1,0.03276851],[3051.0,0.02],[3050.1,0.23073706]],[[3053.5,3.0],[3053.6,4.16757058]]]
["bitfinex","ETHUSD",1732127450987,[[3050.6,0.3138696],[3050.5,1.5421],[3050.3,3.0],[3050.2,1.31137],[3050.0,1.31145]],[[3050.9,3.27781],[3051.0,3.27761],[3051.5,4.84315],[3051.6,3.277],[3052.0,7.44416058]]]
["bitfinex","ETHUSD",1732127482757,[[3048.5,0.0036758],[3048.2,1.6217],[3047.6,1.34529321],[3047.1,0.02],[3046.7,0.22994474]],[[3048.7,3.28008],[3048.9,3.27996],[3049.2,3.27963],[3049.5,3.0],[3049.6,3.71987418]]]
["bitfinex","ETHUSD",1732127517020,[[3048.5,0.0036758],[3048.0,0.98424],[3047.4,0.01],[3047.2,1.02728884],[3047.0,1.1299462]],[[3048.8,3.28003],[3049.1,3.27974],[3049.3,3.0],[3049.4,1.6145],[3049.5,4.16757058]]]
["bitfinex","ETHUSD",1732127547767,[[3051.0,0.98327],[3050.8,0.98334],[3050.7,1.5474],[3050.4,0.98347],[3050.2,0.03277446]],[[3052.3,1.6291],[3052.5,4.16757058],[3052.9,3.28562],[3053.1,0.01]]]
["bitfinex","ETHUSD",1732127596720,[[3047.3,1.6458],[3047.1,0.98452],[3046.9,0.9846],[3046.6,0.98469],[3046.3,0.042816]],[[3047.8,3.28105],[3048.0,3.28087],[3048.4,3.28048],[3048.6,4.16757058],[3048.7,4.80774]]]
["bitfinex","ETHUSD",1732127616768,[[3045.8,0.002817],[3045.6,0.985],[3045.4,0.98509],[3045.1,1.5997],[3045.0,1.038017]],[[3046.3,3.28275],[3046.7,4.94018],[3046.9,3.0],[3047.0,0.01],[3047.1,4.16757058]]]
["bitfinex","ETHUSD",1732127645183,[[3065.3,1.6649],[3064.3,0.65266],[3064.2,0.66268],[3064.1,0.04261668],[3063.8,3.0]],[[3066.1,3.26149],[3067.1,6.5208],[3067.3,5.33234394],[3067.4,0.0188285],[3068.1,3.25943]]]
["bitfinex","ETHUSD",1732127673704,[[3063.1,3.03264085],[3063.0,4.5687],[3062.8,0.01],[3062.6,0.01],[3061.7,0.22754562]],[[3065.9,1.5317],[3066.2,0.0088285],[3066.3,0.01],[3067.0,5.33234394],[3068.0,0.6532725]]]
["bitfinex","ETHUSD",1732127723889,[[3059.9,0.98042],[3059.8,0.98045],[3059.6,1.53677581],[3059.4,0.98058],[3058.9,2.36165033]],[[3060.6,3.26733],[3060.8,3.26713],[3061.2,3.26674],[3061.5,1.5006],[3061.6,3.26627]]]
["bitfinex","ETHUSD",1732127731437,[[3060.5,0.9802],[3060.3,2.57328],[3059.9,0.9804],[3059.5,0.99053],[3059.4,0.01]],[[3061.3,3.26665],[3061.9,3.26594],[3062.1,3.26573],[3062.3,3.55],[3062.4,4.17524823]]]
["bitfinex","ETHUSD",1732127763388,[[3061.7,0.97984],[3061.5,0.04884943],[3061.3,0.97996],[3061.1,2.50001]],[[3062.5,0.04019733],[3062.7,3.26512],[3062.9,3.2649],[3063.3,4.81299],[3063.8,3.26397]]]
["bitfinex","ETHUSD",1732127793473,[[3056.3,0.98156],[3055.8,0.03271627],[3055.6,1.5327],[3055.5,3.0],[3055.1,0.98194]],[[3057.6,4.80802],[3057.7,4.15641973],[3057.9,0.01]]]
["bitfinex","ETHUSD",1732127823992,[[3047.7,0.98434],[3047.2,0.175153],[3047.1,3.15743],[3047.0,2.57865],[3046.7,0.03281948]],[[3048.4,1.5863],[3048.7,3.2801],[3049.1,7.43613973],[3049.2,0.01],[3049.3,3.2883185]]]
["bitfinex","ETHUSD",1732127871111,[[3049.2,2.62554],[3049.1,0.98386],[3048.7,0.984],[3048.6,0.01],[3048.5,0.032794]],[[3049.8,3.27898],[3049.9,3.27884],[3050.4,3.27829],[3050.6,3.27804],[3050.7,0.55]]]
["bitfinex","ETHUSD",1732127886811,[[3048.9,1.6369],[3048.5,0.01],[3048.4,0.01],[3048.2,0.25815]],[[3050.3,0.55],[3050.4,1.6089],[3050.7,10.43437973],[3050.8,0.0088285],[3051.1,0.01]]]
["bitfinex","ETHUSD",1732127918334,[[3048.7,1.781509],[3048.6,0.98405],[3048.5,3.0],[3048.4,0.9841],[3048.0,0.99424]],[[3049.2,3.27962],[3049.3,3.27952],[3049.6,3.27915],[3049.8,3.71341781],[3050.0,1.5972]]]
["bitfinex","ETHUSD",1732127948091,[[3043.2,1.5523],[3043.1,0.6572],[3042.9,0.01],[3042.7,0.0328584],[3042.6,0.55]],[[3044.1,3.28504],[3044.3,3.28485],[3044.8,1.524],[3044.9,3.29425],[3045.2,0.01]]]
["bitfinex","ETHUSD",1732127986171,[[3045.2,1.6293],[3044.9,0.32841],[3044.7,0.32842],[3044.5,0.03283093],[3044.4,0.02]],[[3045.5,3.28359],[3046.1,3.28296],[3046.4,3.28256],[3046.5,0.03282979],[3046.6,1.6508]]]
["bitfinex","ETHUSD",1732128007711,[[3046.9,0.3282],[3046.8,0.3282],[3046.7,0.03281313],[3046.6,1.56],[3046.3,0.32826]],[[3047.6,3.28135],[3047.7,3.2812],[3048.0,3.28093],[3048.3,4.5461],[3048.4,5.25306284]]]
["bitfinex","ETHUSD",1732128069171,[[3047.7,1.6048],[3047.5,3.0],[3047.4,1.31256],[3047.2,1.31266],[3046.8,1.32284]],[[3048.0,3.28085],[3048.2,3.608748],[3048.6,3.32123727],[3048.8,4.17608169],[3048.9,0.327984]]]
["bitfinex","ETHUSD",1732128102348,[[3044.8,1.31368],[3044.6,1.31377],[3044.4,0.35180888],[3044.3,0.18967301],[3044.2,4.31394]],[[3045.3,3.28377],[3045.6,3.48031087],[3045.7,0.41875863],[3045.8,1.5086],[3047.3,3.266572]]]
["bitfinex","ETHUSD",1732128123670,[[3042.7,0.022869],[3042.1,1.31485],[3042.0,3.0],[3041.9,1.77184075],[3041.7,1.31503]],[[3043.2,3.28606],[3043.5,5.29852732],[3043.8,3.98605273],[3044.1,3.30509],[3045.3,3.28375]]]
["bitfinex","ETHUSD",1732128168576,[[3042.8,1.6573],[3042.7,1.31461],[3042.6,1.31463],[3042.3,0.03285535],[3042.2,0.23152369]],[[3043.2,3.28612],[3043.4,3.28585],[3043.5,0.04106918],[3043.7,7.00713732],[3044.1,0.491659]]]
["bitfinex","ETHUSD",1732128203434,[[3043.3,2.89143],[3043.2,1.31437],[3042.9,0.03285483],[3042.8,1.31456],[3042.6,0.22866218]],[[3043.9,4.4429611],[3044.1,1.5284],[3044.2,3.28499],[3044.5,7.00626732],[3044.7,0.67097041]]]
["bitfinex","ETHUSD",1732128237199,[[3048.4,1.55849982],[3047.7,0.81795818],[3047.4,0.01]],[[3049.5,1.6134],[3049.7,3.72162732],[3050.1,3.6207472]]]
["bitfinex","ETHUSD",1732128270085,[[3048.2,2.85564],[3048.0,0.03280353],[3047.4,1.31257]],[[3049.7,0.01],[3052.2,2.45497471]]]
["bitfinex","ETHUSD",1732128284124,[[3045.8,4.5705],[3045.7,1.31329],[3045.6,0.288094],[3045.3,1.31348],[3045.2,0.01]],[[3046.6,0.04102866],[3047.0,0.16599],[3047.1,1.6599],[3047.3,7.4590537],[3047.4,0.01]]]
["bitfinex","ETHUSD",1732128339039,[[3042.8,1.5156],[3042.2,1.31483],[3041.7,1.13308237],[3041.6,0.01],[3041.4,0.01]],[[3043.0,3.28628],[3043.7,1.5827],[3043.8,3.71807565],[3043.9,3.28531],[3044.0,0.04107031]]]
["bitfinex","ETHUSD",1732128373842,[[3040.6,2.96022],[3040.0,4.31577],[3039.5,0.2337672]],[[3041.3,3.28812],[3043.2,4.57679241]]]
["bitfinex","ETHUSD",1732128407505,[[3042.6,0.46037],[3042.5,1.6037],[3042.4,3.0],[3042.3,1.31478],[3042.1,0.0428614]],[[3043.1,3.28618],[3043.3,3.28594],[3043.6,3.28565],[3043.8,1.6563],[3043.9,4.65141339]]]
["bitfinex","ETHUSD",1732128434139,[[3039.6,0.141628],[3039.1,1.5788],[3039.0,0.00808081],[3038.7,1.31635],[3038.6,1.31637]],[[3039.8,3.28976],[3040.0,3.618465],[3040.3,4.83745289],[3040.8,7.61109926]]]
["bitfinex","ETHUSD",1732128474245,[[3043.3,1.6324],[3043.2,2.62876],[3042.7,0.03285551],[3042.6,4.31463],[3042.5,0.02]],[[3043.9,3.28529],[3044.0,0.491893],[3044.1,3.28509],[3044.2,1.67476939],[3044.3,3.28485]]]
["bitfinex","ETHUSD",1732128506999,[[3045.8,1.6227],[3045.4,1.31344],[3045.3,4.31347],[3045.2,1.13165316],[3044.9,0.01]],[[3046.1,3.28296],[3046.3,3.28269],[3046.6,4.19519107],[3048.1,0.23223335],[3049.3,10.33543493]]]
["bitfinex","ETHUSD",1732128541219,[[3045.5,1.31339],[3045.4,0.03282798],[3045.3,0.46145],[3045.2,3.0],[3045.1,1.6145]],[[3046.5,0.04103309],[3046.7,3.28223],[3046.8,4.19519107],[3047.1,7.91541],[3047.2,0.01]]]
["bitfinex","ETHUSD",1732128573752,[[3046.3,1.96955],[3046.0,1.13142638],[3045.9,1.5132],[3045.7,1.96995],[3045.5,0.03282738]],[[3046.8,0.91839387],[3046.9,3.28204],[3047.0,5.86069107],[3047.1,3.28182],[3047.5,3.2914]]]
["bitfinex","ETHUSD",1732128595183,[[3045.1,2.29874],[3044.9,2.29889],[3044.8,3.0],[3044.7,1.6028],[3044.6,2.29912]],[[3045.8,3.28324],[3045.9,3.7244743],[3046.1,1.5365],[3046.2,3.28284]]]
["bitfinex","ETHUSD",1732128646673,[[3041.9,2.30115],[3041.8,3.0],[3041.7,3.84051],[3041.5,2.30146],[3041.2,0.01]],[[3042.1,0.05240842],[3042.5,3.28678],[3042.7,3.28661],[3042.9,0.20420972],[3043.0,2.04209724]]]
["bitfinex","ETHUSD",1732128681064,[[3038.3,4.005],[3038.2,0.00299804],[3038.1,0.005],[3037.5,1.98029],[3037.4,10.19191919]],[[3038.4,4.96449918],[3038.6,6.58215],[3038.8,4.22390987],[3038.9,3.01],[3039.1,3.74930782]]]
["bitfinex","ETHUSD",1732128716904,[[3042.5,1.97205],[3042.3,1.97217],[3041.9,3.11754],[3041.7,0.01],[3041.6,3.03287052]],[[3042.7,0.03912238],[3043.1,3.28614],[3043.3,4.34819],[3043.7,3.28548],[3043.9,0.01]]]
["bitfinex","ETHUSD",1732128728050,[[3042.0,0.55],[3041.8,1.1365],[3041.7,0.01],[3041.6,3.01],[3041.2,0.22458091]],[[3043.1,0.437547],[3043.3,4.3754],[3044.2,5.11940692],[3044.3,3.2849],[3044.4,0.22527144]]]
["bitfinex","ETHUSD",1732128785040,[[3040.9,3.28847],[3040.8,3.28856],[3040.4,0.9317],[3040.3,3.28911],[3040.1,3.0]],[[3041.5,3.2879],[3041.6,3.75162],[3041.7,0.39554],[3041.8,0.9554],[3041.9,3.0]]]
["bitfinex","ETHUSD",1732128820735,[[3039.5,2.96093],[3039.3,6.74026],[3039.2,1.13385025],[3038.8,0.22849784],[3038.7,3.73403093]],[[3040.3,0.7775],[3040.4,0.657787],[3040.9,0.45223309],[3041.0,3.74403093],[3041.2,3.29821]]]
["bitfinex","ETHUSD",1732128855612,[[3041.9,2.95865],[3041.7,3.331345],[3041.6,0.03287131],[3041.5,0.7662],[3041.4,3.73403093]],[[3042.5,3.28677],[3042.9,0.8314],[3043.2,3.28608],[3043.4,3.73403093],[3043.5,0.22617877]]]
["bitfinex","ETHUSD",1732128889480,[[3043.8,0.8101],[3043.5,3.0],[3043.2,0.01],[3043.1,2.95743],[3043.0,4.18868473]],[[3045.3,0.7592],[3045.7,3.66832683],[3045.8,4.18868473],[3045.9,0.01],[3046.0,3.283]]]
["bitfinex","ETHUSD",1732128930436,[[3043.5,3.39231],[3043.3,2.6287],[3043.1,0.03285111],[3042.9,5.62902],[3042.8,0.01]],[[3044.2,3.28504],[3044.4,3.28482],[3044.7,7.04493],[3045.2,0.01],[3045.4,0.39514161]]]
["bitfinex","ETHUSD",1732128961606,[[3045.2,0.85103332],[3044.8,0.01],[3044.7,0.01],[3044.6,2.62757],[3044.4,3.0]],[[3046.3,3.0],[3046.4,3.2826],[3046.5,0.7936],[3046.8,6.72606117],[3046.9,3.70907494]]]
["bitfinex","ETHUSD",1732128996691,[[3049.2,0.7648],[3049.1,3.27959],[3048.9,3.73030055],[3048.8,3.0],[3048.6,3.28015]],[[3049.7,3.27908],[3050.2,4.49722612],[3050.4,3.72606117],[3050.6,0.01]]]
["bitfinex","ETHUSD",1732129035013,[[3047.1,3.28179],[3046.9,3.31474463],[3046.8,0.03281955],[3046.7,0.7562],[3046.5,3.2824]],[[3047.6,3.28127],[3047.9,3.28103],[3048.0,4.50816117],[3048.2,3.28065],[3048.5,3.30035]]]
["bitfinex","ETHUSD",1732129057673,[[3046.9,4.08672],[3046.8,3.31487463],[3046.4,3.3153361],[3046.1,0.418959],[3046.0,3.28293]],[[3047.0,0.0328],[3047.5,3.28143],[3047.6,3.28134],[3047.8,3.72606117],[3047.9,3.0]]]
["bitfinex","ETHUSD",1732129128212,[[3047.8,4.125162],[3047.7,3.28115],[3047.5,3.28135],[3047.4,0.01],[3047.3,3.28156]],[[3047.9,0.03280463],[3048.6,0.7749],[3048.8,3.28002],[3049.0,6.2798],[3049.1,3.71506802]]]
["bitfinex","ETHUSD",1732129171208,[[3049.0,3.2797],[3048.6,0.03279751],[3048.5,3.2803],[3048.4,0.328043],[3048.3,4.08038]],[[3049.5,0.7764],[3049.6,3.27917],[3049.8,6.99397802],[3050.1,3.27861],[3050.2,0.77561697]]]
["bitfinex","ETHUSD",1732129212298,[[3047.9,1.156836],[3047.8,3.281],[3047.6,3.28122],[3047.5,3.0],[3047.3,3.28156]],[[3048.4,3.28041],[3048.9,0.7787668],[3049.0,7.78766802],[3049.2,3.01],[3049.3,3.28949]]]
["bitfinex","ETHUSD",1732129247457,[[3045.1,3.28388],[3045.0,4.09792],[3044.6,3.71506802],[3044.5,3.2846],[3044.2,0.02]],[[3045.9,3.2832],[3046.4,3.28264],[3046.5,0.7965],[3046.6,3.0],[3046.7,3.71506802]]]
["bitfinex","ETHUSD",1732129257545,[[3044.8,3.28421],[3044.6,3.28439],[3044.2,3.689295],[3044.1,0.7592],[3042.2,4.23841537]],[[3045.4,1.227377],[3045.5,6.56724],[3045.9,3.28317],[3046.2,0.01],[3047.5,3.446]]]
["bitfinex","ETHUSD",1732129321525,[[3041.5,0.10700274],[3041.4,2.95911],[3041.2,3.7799],[3040.8,2.9597],[3040.7,3.96491651]],[[3042.0,3.28739],[3042.2,3.28713],[3042.6,4.09687],[3042.8,3.0],[3042.9,7.01196444]]]
["bitfinex","ETHUSD",1732129356114,[[3042.2,2.95829],[3042.1,1.20732899],[3041.6,2.9589],[3041.5,4.31530476],[3041.3,3.01]],[[3042.8,3.28647],[3043.0,3.28628],[3043.3,4.09783],[3043.5,3.0],[3044.0,3.28523]]]
["bitfinex","ETHUSD",1732129392391,[[3041.3,2.9592],[3041.2,0.7542],[3041.0,0.295955],[3040.7,2.99272232],[3040.4,2.9601]],[[3042.1,0.8262],[3042.3,3.0],[3042.4,3.2869],[3042.7,3.46418324],[3042.9,4.19896839]]]
["bitfinex","ETHUSD",1732129431152,[[3039.8,0.7729],[3039.7,2.63177],[3039.6,2.63185],[3039.2,0.03289542],[3039.1,2.63232]],[[3040.4,3.2891],[3040.6,0.8043],[3040.8,6.28868],[3041.2,3.63126908],[3067.4,0.27]]]
["bitfinex","ETHUSD",1732129461521,[[3045.1,3.39048],[3045.0,0.32101761]],[[3045.7,3.28341],[3045.9,3.28314],[3046.3,3.28267],[3046.4,3.28263],[3046.7,0.7582]]]
["bitfinex","ETHUSD",1732129498363,[[3046.0,0.8065],[3045.9,2.65925119],[3045.4,3.72812355],[3045.3,2.63696],[3045.2,1.34630974]],[[3046.9,3.28205],[3047.1,0.7752],[3047.2,3.28175],[3047.6,3.71812355],[3047.8,3.28108]]]
["bitfinex","ETHUSD",1732129532680,[[3047.4,2.62518],[3047.2,2.65811004],[3047.1,0.8086],[3046.8,2.62566],[3046.4,2.636]],[[3048.0,3.28087],[3048.2,4.05776],[3048.5,3.28039],[3048.6,7.18249267],[3048.8,1.891628]]]
["bitfinex","ETHUSD",1732129569383,[[3048.7,0.8114],[3048.5,0.55],[3048.3,2.29635],[3048.1,2.29649],[3048.0,0.03279612]],[[3048.9,3.27994],[3049.1,3.27968],[3049.5,3.2793],[3049.8,0.41983195],[3049.9,10.46716945]]]
["bitfinex","ETHUSD",1732129600728,[[3044.6,0.7644],[3044.4,2.29928],[3044.3,0.03283739],[3043.9,0.01],[3043.8,2.30972]],[[3045.0,3.28413],[3045.6,3.28352],[3045.8,3.0],[3045.9,3.2831],[3046.0,0.4981443]]]
["bitfinex","ETHUSD",1732129639302,[[3041.4,2.63036],[3041.3,2.63038],[3041.2,0.7998],[3040.9,2.63074],[3040.6,0.01]],[[3042.1,3.28726],[3042.3,0.8076],[3042.9,0.01]]]
["bitfinex","ETHUSD",1732129673126,[[3039.9,2.66450032],[3039.7,0.7636],[3039.6,2.773468],[3039.3,2.64214]],[[3040.4,3.28906],[3040.6,3.28889],[3041.0,7.01964854],[3041.1,0.8086],[3041.4,3.29801]]]
["bitfinex","ETHUSD",1732129709778,[[3037.6,0.83731644],[3037.3,2.63389],[3036.9,9.09619],[3036.6,2.86830645],[2962.7,2.48073064]],[[3038.4,3.29121],[3038.6,3.77980265],[3038.7,3.73123854],[3038.8,0.8273],[3039.0,3.29059]]]
["bitfinex","ETHUSD",1732129756089,[[3038.5,3.44992],[3037.9,0.55],[3037.6,6.60263314],[3037.3,2.97127]],[[3039.5,3.0],[3039.6,4.52973854],[3040.0,3.28953],[3040.8,3.7822104],[3041.1,3.28835]]]
["bitfinex","ETHUSD",1732129785367,[[3037.4,0.8219],[3037.3,2.63387],[3036.8,2.63433],[3036.7,0.23722329],[3036.5,3.18983473]],[[3037.9,3.29175],[3038.2,0.03177784],[3038.4,3.83350673],[3038.5,3.29112],[3038.8,3.0]]]
["bitfinex","ETHUSD",1732129823193,[[3037.9,2.63332],[3037.8,0.55],[3037.7,2.63352],[3037.6,0.819],[3037.4,2.63381]],[[3038.4,3.29124],[3038.5,0.734724],[3038.6,4.05614],[3038.8,3.03820673],[3039.0,3.29059]]]
["bitfinex","ETHUSD",1732129860912,[[3037.1,0.8033],[3036.9,2.96345],[3036.5,0.141628],[3036.4,8.03820673],[3036.3,4.01]],[[3038.1,0.7952],[3038.3,6.32956673],[3038.4,0.738001],[3038.5,3.0],[3038.6,0.01]]]
["bitfinex","ETHUSD",1732129900088,[[3037.8,0.55],[3037.7,2.6335],[3037.5,3.76593837],[3037.4,3.0],[3037.3,0.23610365]],[[3038.3,3.29136],[3038.6,0.6869448],[3038.7,1.3099437],[3038.8,9.32955799],[3042.7,14.9710906]]]
["bitfinex","ETHUSD",1732129937748,[[3038.2,2.63313],[3038.0,2.63323],[3037.9,0.7843],[3037.6,5.63363],[3037.3,0.23162696]],[[3038.6,0.05044667],[3038.7,4.03702755],[3038.9,7.85997254],[3039.2,2.0],[3039.3,6.29025]]]
["bitfinex","ETHUSD",1732129977234,[[3038.9,3.18247],[3038.8,2.63253],[3038.5,0.03290144],[3038.4,3.40449],[3037.4,1.67480974]],[[3039.4,3.29012],[3039.6,3.28997],[3039.7,0.8127],[3040.0,3.2895],[3040.2,3.38733411]]]
["bitfinex","ETHUSD",1732130012967,[[3041.0,3.46286],[3040.8,0.03287955],[3040.7,0.340512],[3040.5,3.0],[3040.4,6.36701207]],[[3041.6,3.2878],[3041.9,4.1129],[3042.4,3.29692],[3042.7,3.69851961]]]
["bitfinex","ETHUSD",1732130050845,[[3039.6,0.342376],[3039.5,0.7918],[3039.3,2.63216],[3039.1,2.63232],[3039.0,0.01]],[[3040.6,0.7551],[3041.0,3.72716374],[3041.3,6.29808]]]
["bitfinex","ETHUSD",1732130081006,[[3039.0,0.7806],[3038.9,2.63252],[3038.7,3.21555399],[3038.5,0.3285],[3038.4,3.0]],[[3039.4,3.29018],[3039.7,3.28987],[3039.9,6.32623323],[3040.2,0.8097],[3040.4,3.2991]]]
["bitfinex","ETHUSD",1732130123828,[[3038.8,2.63261],[3038.7,2.63264],[3038.5,0.8108],[3038.2,2.63306],[3038.1,0.0329086]],[[3039.4,3.29014],[3039.5,0.03446226],[3039.6,3.28995],[3039.7,0.7818],[3039.8,3.03789599]]]
["bitfinex","ETHUSD",1732130158289,[[3040.9,3.44288],[3040.8,2.63082],[3040.3,2.63127],[3040.2,2.63138],[3039.8,0.02]],[[3041.5,6.57586],[3041.6,0.03446226],[3041.7,0.8201],[3042.0,7.02473777],[3042.2,0.01]]]
["bitfinex","ETHUSD",1732130193796,[[3039.6,2.9609],[3039.1,0.8064],[3038.7,0.01],[3038.6,3.23386597],[3038.5,3.7333646]],[[3040.1,0.7777],[3040.2,3.28927],[3040.3,0.03446226],[3040.5,0.37356685],[3040.8,3.7333646]]]
["bitfinex","ETHUSD",1732130237390,[[3037.3,2.96307],[3037.2,2.96322],[3036.7,2.96373],[3036.6,4.54617509],[3036.5,0.091628]],[[3037.9,3.29183],[3038.1,3.32603226],[3038.2,4.56624593],[3038.5,3.29115],[3038.7,3.82010323]]]
["bitfinex","ETHUSD",1732130271184,[[3033.5,0.141628],[3033.0,1.310287],[3032.4,4.57764004],[3032.3,5.0],[3032.1,6.29803]],[[3033.7,12.30097111],[3033.9,6.59238],[3034.0,0.01],[3034.4,3.77183402],[3034.8,3.29512]]]
["bitfinex","ETHUSD",1732130302431,[[3037.4,0.781],[3037.1,3.29258],[3037.0,0.01],[3036.9,0.01],[3035.3,3.462]],[[3037.7,3.29196],[3037.9,3.29178],[3038.4,1.130229],[3038.6,7.02863593],[3039.0,0.01]]]
["bitfinex","ETHUSD",1732130340654,[[3034.8,1.90558101],[3034.6,0.94528926],[3034.5,0.02]],[[3035.5,3.2944],[3035.7,0.41157853],[3035.8,1.1721923],[3035.9,0.404623],[3037.1,3.462]]]
["bitfinex","ETHUSD",1732130378757,[[3036.5,0.7594],[3035.7,2.97469],[3035.6,3.73754593]],[[3037.5,0.8201],[3037.6,3.73754593],[3037.8,3.29191]]]
["bitfinex","ETHUSD",1732130415870,[[3033.5,2.96683],[3033.4,0.7564],[3033.3,3.4],[3033.2,4.0],[3032.9,2.96736]],[[3034.1,3.29589],[3034.4,0.659125],[3034.7,4.05026],[3034.8,3.73754593],[3035.2,3.29472]]]
["bitfinex","ETHUSD",1732130451406,[[3034.5,1.00342501],[3034.4,2.96592],[3034.2,3.77086],[3033.9,2.96644],[3032.8,1.36357239]],[[3035.1,3.29486],[3035.3,3.29465],[3035.6,0.329413],[3035.7,3.29415],[3035.9,3.0]]]
["bitfinex","ETHUSD",1732130490875,[[3033.3,1.0597539],[3033.2,7.73506],[3033.0,4.277587],[3032.8,2.96747],[3032.6,4.36956653]],[[3033.4,0.04405492],[3033.8,3.35869],[3034.0,4.09292],[3034.4,6.29557],[3034.5,3.74980759]]]
["bitfinex","ETHUSD",1732130528603,[[3033.8,7.9668411],[3033.6,5.93336],[3033.5,3.75980759],[3033.4,0.70000038],[3033.2,10.42911]],[[3033.9,0.0025],[3035.0,3.29498],[3035.2,3.29471],[3035.3,0.8331],[3035.4,3.74980759]]]
["bitfinex","ETHUSD",1732130559165,[[3031.2,4.03295455],[3030.4,0.141628],[3030.2,4.0]],[[3031.4,11.20331459],[3031.5,0.01],[3031.6,3.29869],[3031.7,3.29849],[3031.9,3.7197378]]]
["bitfinex","ETHUSD",1732130610880,[[3030.2,3.30002],[3030.1,0.7562],[3030.0,3.3003],[3029.6,1.48332099],[3029.5,3.40084]],[[3030.7,3.76291903],[3030.9,3.29938],[3031.2,0.7998],[3031.3,3.29894],[3031.5,0.01]]]
["bitfinex","ETHUSD",1732130645790,[[3032.8,3.84726],[3032.7,0.51052527],[3032.6,3.29747],[3032.5,0.7906],[3032.2,3.30788]],[[3033.4,6.59336],[3033.9,7.81992903],[3034.0,3.0],[3034.3,3.6824928],[3034.4,0.01]]]
["bitfinex","ETHUSD",1732130677562,[[3032.6,0.55],[3032.5,0.7507],[3032.3,3.29772],[3032.0,0.03297181],[3031.8,6.31835]],[[3033.2,7.05981903],[3034.0,3.0],[3034.1,3.30592]]]
["bitfinex","ETHUSD",1732130713248,[[3034.8,3.29508],[3034.6,0.7813],[3034.5,0.36250219],[3034.2,0.419908],[3033.8,7.05887693]],[[3035.5,3.29442],[3035.7,3.29417],[3035.8,0.7715],[3036.0,3.29387],[3036.1,3.74887693]]]
["bitfinex","ETHUSD",1732130765299,[[3033.7,0.417625],[3033.5,3.29644],[3033.3,3.29671],[3033.0,0.04295692],[3032.9,3.30706]],[[3034.2,3.29583],[3034.4,0.8122],[3034.6,3.74859264],[3035.1,3.0],[3035.3,3.31461]]]
["bitfinex","ETHUSD",1732130781768,[[3034.5,3.29534],[3034.4,0.7848],[3034.3,3.29559],[3034.0,3.29594],[3032.8,1.36572221]],[[3035.1,3.29485],[3035.4,3.74859264],[3035.5,0.7671],[3035.6,3.29426]]]
["bitfinex","ETHUSD",1732130815519,[[3038.1,3.29144],[3038.0,0.8281],[3037.9,3.29169],[3037.5,3.29213],[3037.3,0.02]],[[3038.7,3.29096],[3038.8,3.2908],[3039.0,3.74859264],[3039.1,0.8055],[3039.3,3.29033]]]
["bitfinex","ETHUSD",1732130848013,[[3035.2,3.29466],[3035.0,4.0955],[3034.9,0.03294074],[3034.6,3.29526],[3034.5,0.01]],[[3035.8,3.2941],[3036.2,4.51239264],[3036.3,3.2935],[3036.6,0.01],[3040.5,10.0]]]
["bitfinex","ETHUSD",1732130879513,[[3037.5,3.29208],[3037.4,0.06572057],[3037.1,0.8331],[3037.0,3.29269],[3036.6,3.29308]],[[3038.1,7.04020264],[3038.2,3.29149],[3038.3,0.7674],[3038.6,3.291],[3038.8,0.3433289]]]
["bitfinex","ETHUSD",1732130919115,[[3038.1,0.03293536],[3037.4,0.7893],[3037.1,3.29259],[3036.9,3.29281],[3036.5,3.33610974]],[[3038.2,6.33078504],[3038.3,3.29131],[3038.5,3.29112],[3038.7,0.8147],[3038.8,3.3008]]]
["bitfinex","ETHUSD",1732130954049,[[3036.9,0.03293536],[3036.2,3.29358],[3035.8,0.784],[3035.2,3.29463],[3035.0,0.24310703]],[[3037.0,7.7327204],[3037.1,3.30261],[3037.4,6.29231],[3037.8,3.29192],[3038.0,5.30889574]]]
["bitfinex","ETHUSD",1732130996658,[[3038.2,0.7616],[3037.9,3.0],[3037.8,0.4527353],[3037.7,0.01],[3037.6,7.31245829]],[[3039.3,0.8239],[3039.4,3.03936504],[3039.6,0.55],[3039.9,0.01],[3040.1,3.0]]]
["bitfinex","ETHUSD",1732131031659,[[3041.3,3.28806],[3041.1,3.28828],[3040.7,3.28868],[3040.6,0.7876],[3040.3,3.29904]],[[3041.7,0.7795],[3041.8,3.28756],[3042.0,3.28735],[3042.2,3.73487433],[3042.3,0.01]]]
["bitfinex","ETHUSD",1732131058792,[[3042.0,3.28723],[3041.8,0.8133],[3041.4,3.28786],[3041.1,3.01],[3041.0,3.29835]],[[3042.6,3.28673],[3042.7,3.17392632],[3043.0,4.07013],[3043.2,3.04229832],[3043.3,3.01]]]
["bitfinex","ETHUSD",1732131105666,[[3040.7,4.85199],[3040.5,3.28885],[3040.0,6.28943],[3039.8,0.02],[3039.6,7.24665081]],[[3041.3,3.28813],[3041.5,3.28789],[3041.7,3.28767],[3041.8,4.53705117],[3042.5,3.2868]]]
["bitfinex","ETHUSD",1732131142479,[[3045.2,3.28385],[3045.1,3.28389],[3044.9,1.491195],[3044.7,3.28436],[3044.5,3.0]],[[3045.7,4.195348],[3045.8,3.28327],[3046.2,3.72614381],[3046.5,0.01],[3046.7,3.6884121]]]
["bitfinex","ETHUSD",1732131178245,[[3043.3,3.28588],[3043.1,3.28612],[3042.9,0.7731],[3042.8,3.28639],[3042.5,0.01]],[[3043.7,3.72387595],[3043.9,3.28526],[3044.0,4.04869],[3044.6,3.28457],[3044.7,3.2844]]]
["bitfinex","ETHUSD",1732131227921,[[3040.8,3.2886],[3040.3,0.7648],[3040.2,3.0],[3039.9,3.28953],[3039.8,0.01]],[[3041.4,3.72387595],[3041.5,3.2879],[3041.7,0.7747],[3042.1,0.01],[3042.3,0.45985166]]]
["bitfinex","ETHUSD",1732131244176,[[3040.5,3.28887],[3040.4,0.404444],[3040.2,0.7553],[3040.0,3.28943],[3038.3,7.56355319]],[[3041.1,3.28835],[3041.3,0.7703],[3041.4,3.72387595],[3041.6,3.28781],[3041.7,0.01]]]
["bitfinex","ETHUSD",1732131278787,[[3044.0,3.28515],[3043.8,3.28536],[3043.7,0.8311],[3043.6,0.32855],[3043.4,3.28575]],[[3044.6,7.75963595],[3045.0,1.765469],[3045.1,4.01757823],[3045.3,0.01],[3045.8,5.30939601]]]
["bitfinex","ETHUSD",1732131321504,[[3041.9,3.28739],[3041.8,0.8188],[3041.7,3.28756],[3041.6,0.44209063],[3041.5,1.13308627]],[[3042.5,3.28687],[3042.6,3.28666],[3042.7,3.02796378],[3042.8,0.83],[3042.9,3.28637]]]
["bitfinex","ETHUSD",1732131359504,[[3043.7,4.09057],[3043.0,3.0],[3042.8,3.3064],[3041.9,10.13890219],[3041.8,3.28746]],[[3044.3,3.28488],[3044.5,3.28466],[3044.8,3.82236378],[3044.9,0.44892666],[3045.5,0.34263954]]]
["bitfinex","ETHUSD",1732131388702,[[3047.1,3.28171],[3046.9,4.04116],[3046.7,0.03281593],[3046.6,3.28231],[3046.5,3.0203506]],[[3047.7,0.0922364],[3047.9,3.28104],[3048.1,0.7823],[3048.3,3.28056],[3048.4,3.0203506]]]
["bitfinex","ETHUSD",1732131427540,[[3045.5,3.28344],[3045.0,6.3043906],[3044.9,1.15629506],[3043.2,4.48214895],[3042.8,4.08766658]],[[3046.0,3.28307],[3046.1,3.28295],[3046.2,0.806],[3046.5,3.28249],[3046.6,3.0]]]
["bitfinex","ETHUSD",1732131464345,[[3047.2,4.23797],[3047.1,3.28177],[3046.9,0.7555],[3046.7,6.30152336],[3046.3,3.51724367]],[[3047.8,3.28107],[3048.2,4.07986],[3048.6,3.01933336],[3048.7,0.01],[3049.1,3.2797]]]
["bitfinex","ETHUSD",1732131503539,[[3047.3,3.2815],[3047.1,3.28176],[3046.9,4.10398],[3046.6,3.02012922],[3046.2,0.01]],[[3047.7,0.7876],[3048.0,3.28089],[3048.1,3.28075],[3048.4,0.34225679],[3048.5,3.03012922]]]
["bitfinex","ETHUSD",1732131569517,[[3047.5,0.7782],[3047.3,3.28152],[3047.2,3.28168],[3046.8,3.28211],[3045.8,4.33987476]],[[3047.8,3.28106],[3047.9,3.28101],[3048.1,0.7844],[3048.4,3.28044],[3048.5,3.01748996]]]
["bitfinex","ETHUSD",1732131585363,[[3046.6,3.83231],[3046.5,4.07958],[3046.2,1.1314251],[3046.1,3.28283],[3045.7,6.61095]],[[3047.3,0.7552],[3047.4,3.28154],[3047.9,3.01748996]]]
["bitfinex","ETHUSD",1732131628396,[[3048.9,0.8167],[3048.8,3.27988],[3048.4,3.28038]],[[3049.5,3.27925],[3049.7,3.27908],[3049.8,0.8317],[3049.9,0.34211603],[3050.0,3.27873]]]
["bitfinex","ETHUSD",1732131667034,[[3055.5,0.10215676],[3055.0,3.27323],[3054.9,3.33493238],[3054.4,3.0],[3054.3,7.43219477]],[[3055.7,0.03400129],[3056.0,3.27226],[3056.2,3.784],[3056.3,3.27193],[3057.1,3.27108]]]
["bitfinex","ETHUSD",1732131703720,[[3051.7,0.55],[3051.6,0.16365608],[3051.5,0.7515],[3051.2,6.98186267],[3051.1,0.06420415]],[[3052.0,3.27661],[3052.1,3.27643],[3052.6,3.27595],[3052.9,0.7661],[3053.0,6.27551]]]
["bitfinex","ETHUSD",1732131743375,[[3054.7,3.82354],[3054.4,4.08138],[3054.1,3.27423],[3053.9,0.03273741],[3053.7,3.28466]],[[3055.2,0.88491738],[3055.3,3.2731],[3055.5,0.8121],[3055.7,3.70453267],[3055.9,3.27237]]]
["bitfinex","ETHUSD",1732131782593,[[3054.8,4.09712],[3054.6,3.27369],[3054.3,0.01],[3054.2,6.98097157],[3053.8,7.62959099]],[[3055.3,3.273],[3055.4,3.27289],[3055.6,0.327264],[3055.8,3.27249],[3056.4,3.71683157]]]
["bitfinex","ETHUSD",1732131821317,[[3056.0,0.7775],[3055.9,3.27231],[3055.7,3.27251],[3055.3,3.27297],[3055.2,0.3269]],[[3056.6,3.27161],[3057.1,3.00313594],[3057.4,0.8143]]]
["bitfinex","ETHUSD",1732131862157,[[3056.8,0.7528],[3056.6,0.0082872],[3055.8,0.02],[3055.6,0.18662863],[3055.5,3.0]],[[3057.8,0.7953],[3058.2,3.0],[3058.4,3.2714328],[3058.8,3.73494922],[3059.9,7.06]]]
["bitfinex","ETHUSD",1732131933271,[[3057.7,3.2787072],[3057.5,0.8217],[3056.7,6.28143],[3056.1,4.7896617],[3056.0,2.02749255]],[[3058.5,3.26962],[3058.6,0.8325],[3058.7,3.26939],[3059.0,3.2691],[3059.4,0.0017128]]]
["bitfinex","ETHUSD",1732131942478,[[3058.6,0.0082872],[3058.5,0.55],[3058.4,0.8279],[3058.3,3.26978],[3058.1,3.26994]],[[3058.8,3.26928],[3058.9,0.653815],[3059.0,3.2691],[3059.1,0.8213],[3059.4,6.27080686]]]
["bitfinex","ETHUSD",1732131982449,[[3057.3,0.0082872],[3057.2,0.55],[3057.1,3.67643184],[3057.0,0.55],[3056.9,0.85551011]],[[3057.8,3.27039],[3058.1,0.7555],[3058.6,9.97185526],[3058.9,3.61201118],[3059.3,3.2688]]]
["bitfinex","ETHUSD",1732132024864,[[3058.7,0.7651],[3058.6,0.0082872],[3058.4,3.26961],[3058.1,0.35919134],[3058.0,2.99918547]],[[3059.1,6.53805],[3059.2,0.326885],[3059.4,3.26864],[3059.7,3.13856527],[3059.8,0.78]]]
["bitfinex","ETHUSD",1732132092923,[[3062.3,0.0082872],[3062.2,0.7843],[3062.1,0.32740572],[3062.0,0.03265534],[3061.9,2.99918547]],[[3062.7,0.1393798],[3062.9,0.7761],[3063.4,3.0],[3063.9,0.0117128],[3064.9,4.568202]]]
["bitfinex","ETHUSD",1732132113070,[[3062.5,0.505],[3062.4,0.0082872],[3062.1,0.7712],[3062.0,3.26576],[3061.9,0.03265301]],[[3062.7,0.1393798],[3062.9,4.02452],[3063.3,3.26449],[3063.5,3.0],[3067.0,16.1822718]]]
["bitfinex","ETHUSD",1732132154885,[[3061.8,3.2743172],[3061.6,4.02182],[3061.3,3.26651],[3061.1,2.99918547],[3060.9,3.27697]],[[3062.3,3.7012045],[3062.4,0.7506],[3062.5,3.26531],[3062.7,0.1393798],[3062.9,3.27495]]]
["bitfinex","ETHUSD",1732132202304,[[3062.6,3.26519],[3062.5,0.0082872],[3062.3,3.675123],[3062.1,4.09699],[3061.7,3.00918547]],[[3062.7,0.1393798],[3062.9,0.8316],[3063.3,3.26451],[3063.6,2.99918547],[3064.5,3.432]]]
["bitfinex","ETHUSD",1732132240644,[[3059.2,4.08795],[3059.1,3.26884],[3059.0,0.03268215],[3058.9,0.55],[3058.2,6.45338904]],[[3059.9,3.26814],[3060.1,0.32679],[3060.3,3.26768],[3060.4,0.7923],[3060.5,2.99918547]]]
["bitfinex","ETHUSD",1732132291318,[[3057.8,0.8015],[3057.6,3.27044],[3057.4,0.03269633],[3057.2,2.99741084],[3057.1,3.29104]],[[3058.2,3.2699],[3058.4,3.26974],[3058.6,0.7877],[3058.8,3.26928],[3058.9,0.04473283]]]
["bitfinex","ETHUSD",1732132319813,[[3058.8,0.10203021],[3058.7,0.7634],[3058.6,6.2694],[3058.2,2.99741084],[3057.8,3.28028]],[[3059.2,3.26882],[3059.4,3.26868],[3059.7,3.670341],[3059.8,0.7518],[3060.1,6.26532084]]]
["bitfinex","ETHUSD",1732132358957,[[3058.6,4.0665],[3058.2,3.26985]],[[3059.8,3.26821],[3060.2,4.44241906],[3061.4,3.9426356]]]
["bitfinex","ETHUSD",1732132399277,[[3057.5,0.7994],[3057.4,3.27066],[3057.2,3.27091],[3057.1,0.62685308],[3057.0,2.99741084]],[[3057.9,3.27025],[3058.1,3.27002],[3058.5,4.0846],[3058.7,0.01],[3059.0,6.26650084]]]
["bitfinex","ETHUSD",1732132473571,[[3058.5,1.012091],[3058.4,4.07091],[3058.2,3.26983],[3058.1,2.99741084],[3057.8,3.27028]],[[3058.8,0.03007015],[3058.9,3.26917],[3059.0,3.2691],[3059.2,0.7951],[3059.5,3.26853]]]
["bitfinex","ETHUSD",1732132483735,[[3059.9,3.81802],[3059.8,0.7712],[3059.5,2.99741084],[3059.4,3.26857],[3058.0,5.28243154]],[[3060.4,3.26757],[3060.6,4.03734],[3060.9,0.01],[3061.0,6.26693],[3061.1,0.01]]]
["bitfinex","ETHUSD",1732132522901,[[3056.3,1.171012],[3056.2,3.27195],[3056.0,6.26960084],[3055.6,3.01],[3055.0,8.5933]],[[3057.3,4.05849],[3057.9,6.00741084],[3058.0,3.675907],[3062.7,0.1393798],[3062.8,16.2074]]]
["bitfinex","ETHUSD",1732132562207,[[3057.0,0.55],[3056.9,0.7883],[3056.7,3.27143],[3055.7,0.17926969],[3055.2,2.99741084]],[[3057.3,3.27086],[3057.5,3.27067],[3057.6,0.8133],[3057.8,6.27035],[3059.8,7.08]]]
["bitfinex","ETHUSD",1732132600896,[[3057.7,0.55],[3057.6,3.70239],[3057.5,5.94094084],[3057.3,0.40859463],[3057.1,2.94393]],[[3058.1,3.27],[3058.3,4.04465],[3058.7,3.2694],[3058.9,0.01],[3059.0,3.26908]]]
["bitfinex","ETHUSD",1732132666710,[[3059.0,0.55],[3058.9,0.7839],[3058.7,0.20783147],[3058.6,2.6155],[3057.0,3.36366039]],[[3059.2,3.26885],[3059.4,3.26865],[3059.8,4.07202],[3059.9,3.0],[3060.3,3.69901475]]]
["bitfinex","ETHUSD",1732132688351,[[3058.4,0.0328],[3057.9,0.8252],[3057.7,2.61628],[3057.4,0.03269976],[3057.3,0.01]],[[3058.5,3.26957],[3058.6,3.26946],[3058.9,4.0223],[3059.0,2.9987952],[3059.3,3.45853193]]]
["bitfinex","ETHUSD",1732132732935,[[3056.8,0.10210017],[3056.7,0.55],[3056.6,0.7809],[3056.5,5.23462],[3056.4,3.50467142]],[[3057.1,3.27107],[3057.2,3.27103],[3057.6,4.07516],[3057.7,3.00055635],[3058.0,3.27016]]]
["bitfinex","ETHUSD",1732132815870,[[3055.0,0.7992],[3054.7,2.61886],[3054.5,2.61903],[3054.2,2.6293],[3054.0,3.00055635]],[[3056.0,3.65531564],[3056.2,0.8301],[3056.4,3.27185]]]
["bitfinex","ETHUSD",1732132826289,[[3055.5,0.55],[3055.1,0.37343543],[3055.0,0.01],[3054.9,3.00055635]],[[3056.3,0.8323],[3056.4,3.27186],[3056.6,3.0],[3056.8,3.27142],[3056.9,3.00055635]]]
["bitfinex","ETHUSD",1732132887001,[[3054.8,0.55],[3054.7,0.8182],[3054.5,3.2738],[3054.4,3.27391],[3054.1,3.0]],[[3055.1,3.27321],[3055.3,3.27306],[3055.5,0.36951205],[3055.6,3.69512048],[3055.7,3.27261]]]
["bitfinex","ETHUSD",1732132925201,[[3051.0,0.55],[3050.9,7.33326],[3050.7,1.0143798],[3050.4,3.27822],[3050.2,0.01]],[[3051.5,3.27713],[3051.6,3.97396645],[3051.7,0.8006],[3051.8,3.27681],[3052.0,3.69512048]]]
["bitfinex","ETHUSD",1732132969272,[[3049.7,1.425],[3049.3,3.27942],[3049.1,3.27955],[3048.7,3.28004],[3048.5,0.01]],[[3049.8,0.77934205],[3049.9,0.8195],[3050.0,6.97385048],[3050.2,3.27852],[3050.3,3.0]]]
["bitfinex","ETHUSD",1732133005187,[[3049.8,0.55],[3049.7,0.875],[3049.6,3.27905],[3049.4,4.07939],[3049.1,0.04278825]],[[3050.5,3.69512048],[3050.6,3.27805],[3050.7,0.7731],[3050.9,3.27777],[3051.1,3.87438627]]]
["bitfinex","ETHUSD",1732133007943,[[3050.4,3.82825],[3050.2,4.065818],[3050.1,0.7671],[3049.9,0.550211],[3049.8,3.27885]],[[3050.9,3.27772],[3051.1,3.27754],[3051.2,3.69512048],[3051.4,4.04625],[3051.8,0.01]]]
["bitfinex","ETHUSD",1732133091718,[[3048.4,0.7957],[3048.1,4.5921],[3048.0,3.28078],[3047.7,3.1593798],[3047.6,3.28122]],[[3048.7,3.2801],[3048.8,3.0149295],[3048.9,3.2799],[3049.1,0.7501],[3049.2,3.27958]]]
["bitfinex","ETHUSD",1732133130720,[[3049.9,4.615688],[3049.8,0.7612],[3049.7,3.27895],[3049.6,0.01],[3049.5,0.311]],[[3050.0,3.0149295],[3050.5,3.27825],[3050.7,0.7563],[3050.9,3.27775]]]
["bitfinex","ETHUSD",1732133169400,[[3048.9,0.958056],[3048.8,3.27996],[3048.7,0.8006],[3048.6,3.28012],[3048.5,0.01]],[[3049.3,3.27945],[3049.5,3.27929],[3049.7,0.7659],[3049.8,3.0149295],[3049.9,3.27885]]]
["bitfinex","ETHUSD",1732133182955,[[3049.1,0.55],[3049.0,3.27967],[3048.8,3.27996],[3048.7,0.7675],[3048.5,3.28023]],[[3049.6,4.4969009],[3049.8,3.2789],[3050.1,3.27863],[3050.3,0.01]]]
["bitfinex","ETHUSD",1732133240429,[[3048.5,0.55],[3048.4,0.7869],[3048.1,3.28071],[3047.9,3.28094],[3047.6,0.03280218]],[[3049.2,3.27954],[3049.3,3.7185009],[3049.6,0.02],[3049.7,3.0],[3049.9,3.27886]]]
["bitfinex","ETHUSD",1732133277167,[[3047.3,0.55],[3047.2,3.2816],[3047.1,0.460762],[3047.0,4.05768],[3046.7,3.28221]],[[3047.4,0.0373577],[3047.7,3.28116],[3048.0,3.28089],[3048.3,3.28055],[3048.4,3.7185009]]]
["bitfinex","ETHUSD",1732133314496,[[3048.2,0.8193],[3047.9,3.75130207],[3047.7,3.28114],[3047.6,3.02],[3047.4,0.406174]],[[3049.1,3.27967],[3049.8,3.7185009],[3049.9,0.87652897],[3050.0,3.27873],[3050.1,0.37171942]]]
["bitfinex","ETHUSD",1732133355011,[[3049.2,0.55],[3049.1,6.55917],[3048.9,0.7612],[3048.6,6.30079592],[3048.4,3.0]],[[3049.6,0.36235011],[3049.7,3.62350113],[3049.9,3.27885],[3050.2,3.27857],[3050.3,0.4336654]]]
["bitfinex","ETHUSD",1732133363329,[[3050.9,0.55],[3050.8,0.7704],[3050.5,3.27813],[3050.3,6.27836],[3050.0,3.72041094]],[[3051.1,3.27757],[3051.4,0.39653206],[3051.7,0.36171942],[3052.0,3.0],[3052.1,3.27643]]]
["bitfinex","ETHUSD",1732133431414,[[3054.2,0.55],[3054.1,0.8137],[3053.7,3.27469],[3053.5,0.01],[3053.4,3.01]],[[3054.5,3.27394],[3055.0,0.327335],[3055.3,0.39230625],[3055.4,6.2729],[3055.8,0.33391391]]]
["bitfinex","ETHUSD",1732133471746,[[3056.6,0.55],[3056.5,0.7649],[3056.1,6.27207],[3055.8,3.71041094],[3055.6,0.21690337]],[[3056.7,0.18816562],[3056.9,3.27132],[3057.8,4.53766625],[3057.9,0.37053816],[3058.0,6.72041094]]]
["bitfinex","ETHUSD",1732133511789,[[3057.8,0.55],[3057.5,0.764178],[3057.4,4.09169],[3057.3,3.0],[3057.2,3.27091]],[[3058.0,3.27014],[3058.2,3.40173],[3058.6,3.26949],[3059.3,3.26877],[3061.3,1.61956875]]]
["bitfinex","ETHUSD",1732133549632,[[3056.7,0.7648],[3056.4,3.27177],[3056.1,0.0327109],[3056.0,3.32925274],[3055.9,3.0]],[[3057.1,3.27108],[3057.3,3.27092],[3057.6,0.1318],[3057.7,3.68794292],[3057.8,3.00202474]]]
["bitfinex","ETHUSD",1732133589665,[[3055.3,3.27293],[3055.1,4.47650833],[3055.0,3.00202474],[3054.9,0.8045],[3054.7,4.582007]],[[3055.5,0.03018581],[3055.8,3.27251],[3056.0,3.2723],[3056.1,0.1318],[3056.3,3.27195]]]
["bitfinex","ETHUSD",1732133627381,[[3055.2,0.37870371],[3055.1,0.41173389],[3055.0,3.27326],[3054.9,0.8114],[3054.8,3.00202474]],[[3055.6,3.27275],[3055.8,0.03015657],[3056.1,3.40396],[3056.3,3.27195],[3056.4,0.01]]]
["bitfinex","ETHUSD",1732133668562,[[3055.0,0.71021947],[3054.9,0.8267],[3054.8,6.27549474],[3054.6,0.3],[3054.5,3.0]],[[3055.3,0.03962482],[3055.4,3.27297],[3055.6,3.27273],[3055.9,0.1318],[3056.0,3.27233]]]
["bitfinex","ETHUSD",1732133684110,[[3057.0,3.27111],[3056.9,0.8267],[3056.8,0.35098566],[3056.7,3.00202474],[3053.1,26.41]],[[3057.7,6.54095],[3057.9,0.1318],[3058.3,3.27981],[3058.5,0.01],[3059.1,0.3408563]]]
["bitfinex","ETHUSD",1732133748907,[[3057.2,3.7287992],[3057.1,4.09562],[3057.0,1.307472],[3056.9,3.0],[3056.6,0.01]],[[3058.2,3.26992],[3058.4,0.471951],[3058.6,3.26951],[3060.4,1.58562166],[3064.6,14.6430668]]]
["bitfinex","ETHUSD",1732133785575,[[3055.2,0.7548],[3055.0,3.30597678],[3054.7,6.70892611],[3054.6,10.70768],[3054.4,3.27392]],[[3056.2,3.27209],[3056.3,0.1318],[3056.4,3.27189],[3056.6,3.27164],[3056.8,4.09184736]]]
["bitfinex","ETHUSD",1732133823975,[[3056.6,3.27158],[3056.4,0.2700573],[3056.3,0.8263],[3056.2,1.307944],[3056.0,3.27217]],[[3057.1,3.27109],[3057.3,3.40271],[3057.6,6.924661],[3057.8,3.00096659],[3057.9,0.39292125]]]
["bitfinex","ETHUSD",1732133866826,[[3061.3,0.84646161],[3060.9,1.87534542],[3060.7,3.68943388],[3060.6,3.0],[3060.5,0.01]],[[3062.2,3.26569],[3062.7,3.81881368],[3062.8,3.0],[3062.9,0.2711],[3063.1,0.01]]]
["bitfinex","ETHUSD",1732133906641,[[3064.3,4.0],[3064.2,4.05451],[3064.0,3.26369],[3063.7,0.336404],[3063.6,9.94353388]],[[3064.8,3.26293],[3065.0,3.588937],[3065.4,3.26226],[3065.6,0.2711],[3065.7,0.1393798]]]
["bitfinex","ETHUSD",1732133940677,[[3064.4,4.1221896],[3064.3,4.05476904],[3064.2,1.304436],[3063.9,3.26378],[3063.7,3.00546458]],[[3065.0,3.26271],[3065.2,3.26252],[3065.3,0.3325059],[3065.4,3.26225],[3065.5,0.33959444]]]
["bitfinex","ETHUSD",1732133979782,[[3065.1,0.7656],[3064.8,3.2628],[3064.7,1.304185],[3064.3,3.26336],[3064.2,0.01]],[[3065.6,3.62924798],[3065.7,0.1393798],[3065.8,0.2711],[3066.0,2.98546458],[3066.4,3.2712]]]
["bitfinex","ETHUSD",1732134020309,[[3067.5,3.25988],[3067.4,4.07608],[3067.1,3.26039],[3067.0,3.01806135],[3066.8,0.326066]],[[3068.2,3.25924],[3068.3,3.25923],[3068.7,3.6792098],[3068.9,0.01],[3069.0,3.38514313]]]
["bitfinex","ETHUSD",1732134059986,[[3070.5,3.25678],[3070.4,3.25684],[3070.2,0.7792],[3069.9,3.583173],[3069.7,2.98546458]],[[3070.9,0.4105],[3071.0,3.25632],[3071.3,4.77120152],[3071.5,2.98546458],[3071.6,3.25568]]]
["bitfinex","ETHUSD",1732134101892,[[3071.2,4.473645],[3071.1,4.557609],[3070.9,7.26637],[3070.6,6.25210458],[3070.4,3.25685]],[[3071.3,1.46515152],[3071.7,1.51515152],[3071.8,0.1393798],[3072.1,1.51515152],[3072.7,2.99546458]]]
["bitfinex","ETHUSD",1732134147230,[[3067.0,4.0],[3066.8,3.26066],[3066.6,3.26083],[3066.5,0.8104],[3066.3,3.26124]],[[3067.4,3.26015],[3067.5,0.3605],[3067.6,3.25994],[3067.8,2.99546458],[3068.0,3.911386]]]
["bitfinex","ETHUSD",1732134186101,[[3069.9,3.25734],[3069.8,3.25754],[3069.4,0.7803],[3069.3,3.7958539],[3068.7,3.0]],[[3070.4,0.3605],[3070.5,3.2568],[3070.9,2.98546458],[3071.0,3.26631],[3071.1,0.01]]]
["bitfinex","ETHUSD",1732134225614,[[3071.1,3.98438],[3071.0,0.7705],[3070.9,3.2563],[3070.6,3.25666],[3070.3,6.24243458]],[[3071.2,0.03151298],[3071.3,1.46515152],[3071.6,0.3605],[3071.7,1.51515152],[3071.8,3.3948798]]]
["bitfinex","ETHUSD",1732134255522,[[3073.5,0.0328],[3072.7,3.25446],[3072.6,4.01707],[3072.3,2.98546458],[3072.1,3.25505]],[[3073.6,4.49995097],[3073.7,3.2534],[3073.8,1.99199967],[3073.9,0.39383967],[3074.0,3.25313]]]
["bitfinex","ETHUSD",1732134312083,[[3076.6,5.38091046],[3076.4,6.5009],[3076.3,2.98546458],[3076.2,0.97525],[3076.1,0.01]],[[3076.7,1.51515152],[3077.1,1.51515152],[3077.4,3.24949],[3077.5,1.51515152],[3077.6,3.6098]]]
["bitfinex","ETHUSD",1732134350159,[[3073.8,3.25329],[3073.7,3.57863],[3073.2,3.25393],[3073.0,4.65505405],[3072.9,1.300798]],[[3074.2,0.3605],[3074.4,3.25274],[3074.5,0.45872854],[3074.6,3.2525],[3074.7,3.686512]]]
["bitfinex","ETHUSD",1732134388993,[[3073.5,3.25361],[3073.3,3.25373],[3073.0,2.96882872],[3072.9,3.25422],[3072.7,0.7808]],[[3073.7,0.3605],[3074.0,3.25311],[3074.1,3.25301],[3074.3,0.47976187],[3074.4,0.46862673]]]
["bitfinex","ETHUSD",1732134431597,[[3073.2,3.25392],[3072.9,3.2542],[3072.7,2.96882872],[3072.6,4.06243],[3071.3,2.0011016]],[[3073.7,3.25341],[3073.8,0.3605],[3073.9,3.2532],[3074.3,3.2528],[3074.4,3.44748554]]]
["bitfinex","ETHUSD",1732134471773,[[3072.5,3.25459],[3072.4,3.25478],[3072.1,1.28605924],[3072.0,3.2552],[3071.8,6.22421872]],[[3072.9,0.3605],[3073.3,3.25383]]]
["bitfinex","ETHUSD",1732134510582,[[3073.7,3.25339],[3073.5,3.25356],[3073.2,0.781],[3073.1,6.22283872],[3071.6,2.55349135]],[[3074.3,3.55621167],[3074.5,0.89557443],[3074.8,6.22110872],[3074.9,0.01],[3076.3,0.67104712]]]
["bitfinex","ETHUSD",1732134548645,[[3075.6,3.25131],[3075.4,0.7889],[3075.3,3.25166],[3075.0,3.25203],[3074.9,2.96882872]],[[3076.2,0.3034],[3076.3,0.005],[3076.7,4.77547152],[3077.1,4.76500152],[3078.2,3.89590641]]]
["bitfinex","ETHUSD",1732134594567,[[3073.9,0.7794],[3073.4,3.95407687],[3073.3,2.96882872],[3073.2,0.01],[3073.1,3.01]],[[3074.5,3.25261],[3074.7,3.25236],[3074.9,0.70878263],[3075.0,3.70555848],[3075.2,3.0]]]
["bitfinex","ETHUSD",1732134625154,[[3073.3,3.25378],[3073.2,0.8135],[3073.1,3.25403],[3073.0,1.300677],[3072.8,2.96882872]],[[3073.8,3.25332],[3073.9,3.25325],[3074.1,0.3034],[3074.4,3.25269],[3074.5,0.40538263]]]
["bitfinex","ETHUSD",1732134672634,[[3075.9,4.04192],[3075.6,0.03250759],[3075.5,3.25144],[3075.4,2.96491203],[3075.1,0.01]],[[3076.3,0.005],[3076.5,3.25047],[3076.6,3.5538],[3076.7,1.51515152],[3077.5,4.77460152]]]
["bitfinex","ETHUSD",1732134714318,[[3076.2,12.55003017],[3076.1,3.26085],[3075.9,2.96231462],[3075.8,3.26113],[3075.6,3.25134]],[[3076.3,0.005],[3076.7,1.51515152],[3076.9,0.005],[3077.1,1.51515152],[3077.3,3.24966]]]
["bitfinex","ETHUSD",1732134755896,[[3075.5,0.1],[3075.1,3.25185],[3074.9,3.25208],[3074.6,0.8276],[3073.1,15.39824388]],[[3075.6,0.3034],[3075.7,3.25133],[3075.8,3.25119],[3076.1,2.97231462],[3076.3,3.26068]]]
["bitfinex","ETHUSD",1732134785420,[[3076.4,0.1],[3076.2,3.25071],[3076.0,4.01175],[3075.9,3.64837323],[3075.6,3.25136]],[[3076.8,3.25019],[3077.1,2.34694367],[3077.3,0.3034],[3077.4,3.24954],[3077.5,1.52515152]]]
["bitfinex","ETHUSD",1732134840344,[[3078.4,3.24838],[3078.3,0.7548],[3078.2,3.24858],[3078.1,1.298489],[3078.0,3.64171504]],[[3079.1,3.24777],[3079.2,1.51515152],[3079.4,0.8161],[3079.5,3.24731],[3079.6,1.51515152]]]
["bitfinex","ETHUSD",1732134879314,[[3078.1,4.77654],[3077.9,3.24895],[3077.8,0.1],[3077.6,6.2087626],[3077.5,0.01]],[[3079.1,0.7783],[3079.2,4.76282152],[3079.5,0.02],[3079.6,7.76237152],[3080.6,0.63777935]]]
["bitfinex","ETHUSD",1732134919407,[[3078.4,11.08601994],[3078.3,6.9583106],[3078.1,3.35873],[3077.9,3.24892],[3077.7,3.24911]],[[3078.5,0.0277126],[3079.2,1.51515152],[3079.8,0.8034],[3080.0,1.51515152],[3080.3,0.01]]]
["bitfinex","ETHUSD",1732134962008,[[3079.7,0.1],[3078.7,4.01785],[3078.2,6.2281626],[3076.9,4.00896171],[3076.1,6.81403054]],[[3079.8,4.62371868],[3079.9,3.24686],[3080.0,4.42469412],[3080.1,3.24667],[3080.2,0.34923934]]]
["bitfinex","ETHUSD",1732135004319,[[3080.2,3.24644],[3080.0,3.2467],[3079.7,4.04075],[3079.4,3.15439021],[3079.3,0.01]],[[3080.5,1.51515152],[3080.9,1.51515152],[3081.3,4.76059152],[3081.4,2.9595426]]]
["bitfinex","ETHUSD",1732135036328,[[3075.4,3.25157],[3075.2,3.25179],[3075.1,0.650395],[3074.8,3.25214],[3074.4,3.2526]],[[3075.9,4.05636],[3076.2,6.90802152],[3076.3,0.01],[3076.5,6.69019183]]]
["bitfinex","ETHUSD",1732135069799,[[3071.8,0.7826],[3071.6,3.25554],[3071.4,0.33933865],[3071.2,4.59044936],[3071.0,5.65886556]],[[3072.4,3.25484],[3073.1,3.64722152],[3073.2,0.47547183],[3073.3,3.26383],[3073.4,3.25372]]]
["bitfinex","ETHUSD",1732135103100,[[3072.0,3.25518],[3071.8,4.06692],[3071.4,3.25583],[3071.1,3.01],[3071.0,3.26623]],[[3072.6,3.25462],[3072.8,3.25441],[3073.0,6.91274207],[3073.8,3.25338],[3075.9,1.64825691]]]
["bitfinex","ETHUSD",1732135132689,[[3071.3,3.25593],[3071.0,0.7781],[3070.9,3.25633],[3070.5,3.25673],[3070.4,3.65856207]],[[3072.1,3.25511],[3072.4,3.65856207],[3072.6,0.01],[3072.8,0.01],[3074.9,0.5083672]]]
["bitfinex","ETHUSD",1732135173425,[[3073.0,0.401943],[3072.9,3.25423],[3072.8,0.7652],[3072.7,3.2544],[3072.3,3.25485]],[[3073.5,3.25361],[3073.7,3.25345],[3074.0,3.25314],[3074.1,4.09688858],[3074.3,0.01]]]
["bitfinex","ETHUSD",1732135208530,[[3075.5,0.7827],[3074.6,3.25243],[3074.4,0.01]],[[3075.8,0.650233],[3075.9,3.25114],[3076.1,3.65856207],[3076.2,0.32507]]]
["bitfinex","ETHUSD",1732135244703,[[3075.2,0.7879],[3074.9,3.25208],[3074.7,3.2523],[3074.4,3.2526],[3074.3,0.01]],[[3075.4,3.25162],[3075.6,3.25141],[3076.0,4.27849083],[3076.1,3.0],[3076.2,3.65856207]]]
["bitfinex","ETHUSD",1732135278920,[[3071.8,0.55],[3071.7,0.7687],[3071.5,3.25572],[3071.3,3.2559],[3070.9,3.25633]],[[3072.1,3.26790848],[3072.2,3.25508],[3072.7,6.90938164],[3073.1,3.26411],[3073.3,0.59854496]]]
["bitfinex","ETHUSD",1732135302790,[[3072.4,0.55],[3072.3,0.7641],[3072.2,3.25497],[3072.0,3.25514],[3071.8,3.71242]],[[3072.9,3.25428],[3073.4,6.22371347],[3073.5,3.66392861],[3073.8,0.93230835]]]
["bitfinex","ETHUSD",1732135354884,[[3070.3,0.55],[3070.2,0.7528],[3070.0,4.0],[3069.7,3.2576],[3069.6,0.3496258]],[[3070.9,3.25643],[3071.4,2.96996347],[3071.6,3.0],[3072.0,2.97996347],[3072.1,3.55219635]]]
["bitfinex","ETHUSD",1732135395069,[[3072.6,0.7699],[3072.3,3.25479],[3072.1,3.28758252],[3072.0,0.435524],[3071.9,0.02]],[[3072.9,3.25425],[3073.2,3.25398],[3073.3,2.96996347],[3073.5,3.25365],[3074.0,3.25316]]]
["bitfinex","ETHUSD",1732135437404,[[3071.7,0.55],[3071.6,0.7608],[3071.5,3.25566],[3071.4,3.25576],[3071.3,0.03255418]],[[3072.0,3.2553],[3072.2,3.25504],[3072.4,2.97240284],[3072.5,3.25471],[3072.8,0.302]]]
["bitfinex","ETHUSD",1732135478336,[[3073.2,0.55],[3073.1,0.7624],[3072.8,7.25432],[3072.6,3.25453],[3072.4,0.01]],[[3073.3,3.25383],[3073.8,3.25332],[3074.1,6.22542284],[3074.8,3.0],[3076.1,0.91052518]]]
["bitfinex","ETHUSD",1732135521246,[[3074.0,0.83260768],[3073.9,1.26975684],[3073.8,3.80322],[3073.5,3.25357],[3073.3,0.01]],[[3074.6,6.50504],[3074.9,2.97240284],[3075.1,3.25193],[3075.4,0.01]]]
["bitfinex","ETHUSD",1732135557470,[[3074.9,1.162547],[3074.7,3.2523],[3074.3,0.57]],[[3075.4,3.25162],[3075.7,2.97240284],[3075.9,3.25114],[3076.4,3.25059],[3076.5,0.02]]]
["bitfinex","ETHUSD",1732135592091,[[3076.7,0.7895],[3076.6,0.55],[3076.3,3.25059],[3076.0,3.26094],[3074.9,1.33838015]],[[3077.0,3.24993],[3077.1,3.24987],[3077.3,2.97240284],[3077.6,3.24931],[3077.9,3.0]]]
["bitfinex","ETHUSD",1732135619479,[[3078.3,3.24854],[3078.2,0.795],[3078.1,3.24875],[3077.9,0.03248128],[3077.8,4.55778]],[[3079.2,3.572399],[3079.4,6.21982284],[3079.7,3.25709],[3079.9,0.33936724],[3080.4,2.97240284]]]
["bitfinex","ETHUSD",1732135663444,[[3079.5,3.24722],[3079.2,3.24753],[3079.0,4.02436],[3078.6,3.24822],[3078.3,3.24851]],[[3080.0,3.33100856],[3080.1,6.49343],[3080.5,1.8725604],[3080.6,3.24615],[3081.2,3.5204991]]]
["bitfinex","ETHUSD",1732135698838,[[3078.4,3.2484],[3078.2,0.758],[3077.9,3.2489],[3077.6,6.22163284],[3077.3,0.01]],[[3079.1,3.24776],[3079.5,2.97240284],[3079.6,3.581914],[3080.0,3.0],[3080.4,3.30981172]]]
["bitfinex","ETHUSD",1732135731843,[[3077.9,2.99240284]],[[3079.6,3.2472],[3079.7,3.24711],[3079.8,2.97240284],[3080.2,4.40686735],[3080.3,3.52376417]]]
["bitfinex","ETHUSD",1732135770983,[[3077.1,0.14744402],[3076.9,0.7932],[3076.5,3.25042],[3076.0,0.03250363],[3075.3,0.18049182]],[[3077.2,3.2497],[3077.3,3.2496],[3077.5,2.96408627],[3077.6,3.24931],[3077.8,6.94076823]]]
["bitfinex","ETHUSD",1732135827460,[[3077.1,0.03157317],[3076.3,0.8236],[3075.7,3.25127],[3075.6,3.64368266],[3075.4,0.01]],[[3077.2,6.2497],[3077.4,6.88435561],[3077.6,0.01],[3077.7,0.01],[3077.8,10.40109067]]]
["bitfinex","ETHUSD",1732135842306,[[3077.4,4.00649],[3077.2,3.24965],[3077.1,0.03157317],[3076.9,3.66538128],[3076.5,3.2504]],[[3078.0,3.24888],[3078.1,3.24883],[3078.5,3.24838],[3078.8,3.0],[3078.9,3.24798]]]
["bitfinex","ETHUSD",1732135881359,[[3075.7,0.8306],[3075.3,3.25165],[3075.2,0.03251436],[3074.9,0.01],[3074.8,0.01]],[[3076.0,3.25108],[3076.2,3.25077],[3076.3,0.40836228],[3076.6,9.21091692],[3077.0,3.25991]]]
["bitfinex","ETHUSD",1732135922331,[[3076.1,0.8293],[3076.0,3.25096],[3075.9,0.03250486],[3075.8,3.25117],[3075.6,0.02]],[[3076.6,6.5008],[3077.1,3.65819228],[3077.3,6.2496],[3078.8,0.65103836],[3082.2,14.575226]]]
["bitfinex","ETHUSD",1732135958466,[[3073.3,4.762509],[3072.9,0.01],[3072.7,0.01],[3072.3,9.21540692],[3070.7,5.16030115]],[[3074.0,3.25312],[3074.1,2.96057692],[3074.6,0.1818963],[3075.6,2.96057692],[3077.4,1.64094814]]]
["bitfinex","ETHUSD",1732136003569,[[3075.3,0.7705],[3075.1,3.25186],[3074.9,3.25207],[3074.7,0.418253],[3074.6,3.25242]],[[3075.7,3.25131],[3075.8,6.21176692],[3076.3,3.25072],[3076.6,0.39929769],[3077.7,8.96]]]
["bitfinex","ETHUSD",1732136045754,[[3074.4,0.8163],[3074.3,3.25267],[3074.1,3.25292],[3073.8,3.01],[3073.7,3.26337]],[[3074.9,3.25219],[3075.1,0.5752],[3075.2,2.96057692],[3075.3,3.25175],[3075.6,0.39940801]]]
["bitfinex","ETHUSD",1732136085873,[[3072.4,0.8845],[3072.1,3.25502],[3072.0,3.25515],[3071.6,3.25558],[3070.6,1.32914337]],[[3072.7,3.25453],[3072.9,7.35862218],[3073.1,4.2578546],[3076.0,5.3],[3076.1,1.6765005]]]
["bitfinex","ETHUSD",1732136125070,[[3076.9,3.25],[3076.7,0.7697],[3076.6,3.25029],[3076.4,2.96057692],[3074.9,4.57455693]],[[3077.5,3.631904],[3077.7,0.5752],[3077.9,6.63342627],[3078.1,0.01],[3085.5,15.95466535]]]
["bitfinex","ETHUSD",1732136188166,[[3077.6,1.226937],[3077.3,3.981858],[3077.0,3.24989],[3076.8,0.021],[3076.5,3.59910489]],[[3078.0,3.24887],[3078.2,3.24867],[3078.6,3.24828],[3078.7,0.5752],[3078.8,3.34560678]]]
["bitfinex","ETHUSD",1732136203261,[[3076.8,0.001],[3076.4,0.7573],[3076.0,3.25088],[3073.4,4.67529458],[3070.1,35.0]],[[3076.9,3.25002],[3077.0,3.24991],[3077.2,0.38441627],[3077.3,6.78604051],[3077.5,3.24943]]]
["bitfinex","ETHUSD",1732136241192,[[3072.4,0.13],[3071.3,0.8329],[3070.9,3.2563],[3070.8,3.25646],[3070.2,2.97119051]],[[3072.5,13.09035896],[3072.7,10.11495336],[3072.8,3.26436],[3074.9,1.66783514],[3077.5,19.233]]]
["bitfinex","ETHUSD",1732136281567,[[3070.8,0.7964],[3070.2,3.25707],[3070.0,3.0],[3069.9,0.01],[3069.8,3.2675]],[[3070.9,3.25637],[3071.0,3.25629],[3071.4,3.25587],[3071.6,2.96119051],[3071.8,4.06965987]]]
["bitfinex","ETHUSD",1732136349282,[[3068.7,0.7691],[3068.5,2.99377711],[3068.4,0.402812],[3068.3,3.25909],[3068.0,0.02]],[[3069.4,0.7663],[3069.6,3.25779],[3070.1,0.72767199],[3070.2,0.02],[3070.4,3.25696]]]
["bitfinex","ETHUSD",1732136367518,[[3069.4,3.2579],[3069.3,4.06107],[3068.8,3.25853],[3068.7,0.03258206],[3068.6,0.01]],[[3070.1,4.07824],[3070.3,3.25705],[3070.5,3.71299833],[3070.6,0.4362246],[3070.8,0.01]]]
["bitfinex","ETHUSD",1732136404475,[[3070.9,1.519958],[3070.7,3.25654],[3070.5,6.91678112],[3069.4,1.33984019],[3069.2,3.4892914]],[[3071.4,3.25588],[3071.6,0.7962],[3072.0,3.25524],[3072.1,3.01],[3072.7,3.66000112]]]
["bitfinex","ETHUSD",1732136439585,[[3069.8,0.35972064],[3069.7,0.33954638],[3069.6,3.2902692],[3069.3,3.66000112],[3069.2,0.02]],[[3070.4,3.25699],[3071.2,3.25611],[3071.4,3.77145562],[3071.5,4.03455507],[3071.6,0.02]]]
["bitfinex","ETHUSD",1732136480525,[[3070.0,3.662001],[3069.8,0.79],[3069.7,0.55],[3069.2,3.0],[3068.8,3.421]],[[3070.4,0.7588],[3070.6,3.25672],[3071.3,6.2311012],[3072.1,6.39]]]
["bitfinex","ETHUSD",1732136526766,[[3073.9,4.05767],[3073.6,0.325347],[3073.2,2.96892271],[3073.1,0.01]],[[3074.5,4.05964],[3074.8,0.40824912],[3074.9,3.62266595],[3075.0,2.96892271]]]
["bitfinex","ETHUSD",1732136559739,[[3073.1,0.7788],[3072.9,3.25423],[3072.7,3.25444],[3072.3,6.22377271],[3071.7,3.25547]],[[3073.4,3.25377],[3073.5,3.25361],[3073.8,1.17914912],[3073.9,3.62369595],[3074.1,2.96892271]]]
["bitfinex","ETHUSD",1732136603955,[[3073.4,0.8021595],[3073.3,4.03836],[3073.1,3.25397],[3072.9,3.25423],[3072.7,2.96892271]],[[3073.9,3.25319],[3074.0,3.2531],[3074.1,0.7609],[3074.2,0.40824912],[3074.3,0.37048595]]]
["bitfinex","ETHUSD",1732136649749,[[3074.1,3.65797197],[3074.0,3.25299],[3073.9,0.79742974],[3073.6,2.96892271],[3073.5,3.578952]],[[3074.6,3.25246],[3074.7,3.25238],[3074.8,0.7822],[3075.1,3.25195],[3075.3,0.01]]]
["bitfinex","ETHUSD",1732136719723,[[3073.4,3.25365],[3073.3,0.7814],[3073.2,3.25387],[3072.9,3.25421],[3072.6,2.96892271]],[[3073.9,3.25319],[3074.1,3.25298],[3074.2,0.8193],[3074.4,6.25269],[3074.5,2.96892271]]]
["bitfinex","ETHUSD",1732136738069,[[3070.9,4.01044],[3070.3,3.25695],[3070.2,0.01],[3070.1,0.18732765],[3070.0,2.97324369]],[[3071.5,3.25574],[3071.6,3.25565],[3071.9,0.8256],[3072.1,6.22834369],[3072.2,0.44910835]]]
["bitfinex","ETHUSD",1732136777585,[[3069.5,4.03434],[3069.4,3.25796],[3068.9,3.25845],[3068.8,0.02],[3068.7,1.33910396]],[[3070.1,3.25722],[3070.3,0.8225],[3070.4,0.92178558],[3070.5,3.25689],[3070.6,2.97324369]]]
["bitfinex","ETHUSD",1732136816030,[[3070.4,0.7823],[3070.3,3.25693],[3069.8,3.2575],[3069.7,0.03256968],[3069.6,6.23091369]],[[3070.9,4.08399],[3071.1,3.25622],[3071.2,0.47267723],[3071.4,3.25587],[3071.5,5.97324369]]]
["bitfinex","ETHUSD",1732136859745,[[3071.1,3.2561],[3071.0,0.7759594],[3070.9,0.7546],[3070.8,3.25641],[3070.5,3.25676]],[[3071.5,3.25574],[3071.8,3.25549],[3071.9,0.8149],[3072.1,3.25515],[3072.2,3.84825426]]]
["bitfinex","ETHUSD",1732136925479,[[3069.1,6.51644],[3069.0,0.8309],[3068.7,0.03257776],[3068.6,6.25878],[3068.4,3.15674037]],[[3069.7,3.25771],[3069.9,4.071],[3070.2,3.25713],[3070.3,2.97324369],[3070.5,3.25684]]]
["bitfinex","ETHUSD",1732136951612,[[3070.8,3.25642],[3070.7,0.8148],[3070.3,3.28952372],[3069.4,8.21860973],[3069.3,2.03948865]],[[3071.3,0.7721],[3071.4,3.25591],[3071.6,3.25569],[3071.7,2.97324369],[3071.8,0.45752573]]]
["bitfinex","ETHUSD",1732136994026,[[3067.6,3.25985],[3067.4,4.4166274],[3067.0,3.60004177],[3066.9,0.03259644],[3066.7,0.02]],[[3068.0,2.97324369],[3068.2,3.25928],[3068.3,0.787],[3068.4,3.25905],[3068.8,3.71158215]]]
["bitfinex","ETHUSD",1732137032977,[[3068.6,3.25875],[3068.4,0.8318],[3068.2,3.25918],[3067.8,6.2796],[3065.0,4.96261813]],[[3069.2,2.97324369],[3069.3,0.7569],[3069.5,3.71089215],[3069.8,3.25761],[3070.2,3.69103785]]]
["bitfinex","ETHUSD",1732137094733,[[3069.0,3.25832],[3068.9,3.25849],[3068.8,0.40803],[3068.7,0.8217],[3068.5,3.25886]],[[3069.3,2.97324369],[3069.6,4.05461],[3069.8,3.71058215],[3070.4,3.26692],[3070.6,0.17769492]]]
["bitfinex","ETHUSD",1732137132548,[[3067.6,0.40726008],[3067.5,4.03996],[3067.4,3.26001],[3066.9,3.27052],[3066.7,1.53909949]],[[3068.2,3.2593],[3068.4,6.23716545],[3068.5,0.53580451],[3068.6,0.7569],[3068.7,3.25875]]]
["bitfinex","ETHUSD",1732137175240,[[3070.4,6.51363],[3070.2,0.8305],[3070.0,3.0],[3069.9,3.2574],[3069.8,0.17903266]],[[3071.0,6.23437545],[3071.2,3.25611],[3071.3,1.70179334],[3071.5,3.25577],[3071.9,4.4154]]]
["bitfinex","ETHUSD",1732137221821,[[3070.9,0.815],[3070.6,3.25666],[3070.4,0.03256098],[3070.1,3.668903],[3070.0,3.0]],[[3071.4,0.8012],[3071.7,3.25561],[3071.9,6.23347545],[3072.0,0.90519334],[3072.1,3.25514]]]
["bitfinex","ETHUSD",1732137267992,[[3068.4,3.25902],[3068.1,1.2313276],[3067.8,3.2596],[3067.6,0.18315846],[3067.5,3.02]],[[3069.0,3.25845],[3069.2,3.25817],[3069.3,3.78269545],[3069.6,4.21330888],[3069.9,3.26748]]]
["bitfinex","ETHUSD",1732137312409,[[3074.4,3.25266],[3074.1,3.25293],[3073.8,0.7517],[3073.7,3.25338],[3073.4,3.25366]],[[3074.8,3.76849545],[3074.9,3.25214],[3075.1,3.68648549],[3075.2,0.45669588],[3075.3,3.0]]]
["bitfinex","ETHUSD",1732137350156,[[3074.0,3.25298],[3073.9,4.00806],[3073.2,0.01],[3073.0,6.85573494],[3072.9,5.97809545]],[[3074.6,4.06286],[3074.7,2.97809545],[3074.8,3.25227],[3075.1,0.42865503],[3075.2,4.76150799]]]
["bitfinex","ETHUSD",1732137385925,[[3075.1,3.25189],[3074.9,3.2521],[3074.8,0.7519],[3074.5,3.25251],[3074.4,3.01]],[[3075.7,3.25134],[3075.8,0.7575],[3075.9,3.2511],[3076.0,0.405739],[3076.3,3.61033799]]]
["bitfinex","ETHUSD",1732137428796,[[3078.0,3.24876],[3077.8,3.64672158],[3077.7,0.41989723],[3077.6,0.62492],[3077.5,3.24936]],[[3078.5,0.143267],[3078.6,3.24827],[3078.7,3.24821],[3079.1,3.24773],[3079.3,3.0]]]
["bitfinex","ETHUSD",1732137485427,[[3077.9,3.0],[3077.6,3.874146],[3076.8,2.97478177],[3076.6,0.18723252],[3076.4,0.3885703]],[[3078.5,0.143267],[3078.7,2.96478177],[3079.1,0.01],[3079.2,3.5669454],[3079.4,3.24742]]]
["bitfinex","ETHUSD",1732137511363,[[3074.2,0.650594],[3074.1,3.25291],[3073.4,2.96478177],[3073.3,0.01]],[[3075.2,6.21665177],[3075.4,0.45596304],[3075.5,0.45235421]]]
["bitfinex","ETHUSD",1732137552866,[[3074.8,0.15782],[3073.5,3.0],[3073.4,3.25363],[3073.2,3.25388],[3072.9,3.25419]],[[3074.9,8.11702418],[3075.0,6.21681177],[3075.1,0.01],[3075.3,3.43694832],[3075.4,9.64165]]]
["bitfinex","ETHUSD",1732137594965,[[3072.9,3.25424],[3072.3,3.3673024],[3072.2,0.01],[3071.8,3.26536],[3071.4,1.640491]],[[3073.6,3.25357],[3074.0,3.2531],[3074.2,0.325281],[3074.3,6.90583395],[3079.3,0.01785618]]]
["bitfinex","ETHUSD",1732137635341,[[3067.0,3.26049],[3066.8,3.26068],[3066.4,3.2611],[3066.2,0.06],[3066.1,0.17587106]],[[3068.1,0.44979636],[3068.2,3.74939883],[3068.3,4.12120249],[3068.5,0.01],[3068.6,3.55]]]
["bitfinex","ETHUSD",1732137662191,[[3065.9,3.26159],[3065.7,3.26185],[3065.5,0.41212025],[3065.2,3.26241],[3065.0,4.461359]],[[3066.6,3.261],[3067.0,0.326049],[3067.1,3.26046],[3067.3,0.51679636],[3067.4,9.6501]]]
["bitfinex","ETHUSD",1732137693388,[[3066.4,3.26108],[3066.2,3.26134],[3065.8,3.26173],[3065.6,0.01],[3065.5,4.12120249]],[[3067.1,3.26046],[3067.3,3.2602],[3067.5,0.325999],[3067.6,3.25995],[3067.9,6.39]]]
["bitfinex","ETHUSD",1732137728744,[[3065.2,3.8239],[3065.1,3.26246],[3064.9,3.26271],[3064.5,3.26316],[3064.3,4.74755749]],[[3065.8,3.26181],[3066.3,0.7726],[3066.5,3.26109],[3066.7,0.91816519],[3066.8,0.639]]]
["bitfinex","ETHUSD",1732137763196,[[3068.5,0.55],[3068.3,3.0],[3068.2,4.09163],[3067.7,3.25967],[3067.6,4.12120249]],[[3069.0,3.25841],[3069.4,1.41674925],[3069.5,9.64794],[3069.6,1.8281833],[3069.9,3.25753]]]
["bitfinex","ETHUSD",1732137823904,[[3074.4,3.8104],[3074.3,3.25269],[3074.1,3.25292],[3073.8,0.56],[3073.3,3.25377]],[[3074.9,3.25222],[3075.1,3.25192],[3075.2,0.47116419],[3075.4,0.143267],[3075.5,3.68287883]]]
["bitfinex","ETHUSD",1732137857513,[[3072.3,1.20354],[3072.2,3.0],[3072.1,3.25502],[3072.0,0.03254374],[3071.8,0.01]],[[3073.5,4.07142],[3073.7,0.44066418]]]
["bitfinex","ETHUSD",1732137894222,[[3073.5,0.701491],[3073.4,6.25371],[3073.3,4.01506],[3072.9,3.25421],[3072.6,3.6723666]],[[3074.0,3.25312],[3074.5,3.25263],[3074.6,0.7979],[3074.8,6.6523666]]]
["bitfinex","ETHUSD",1732137928089,[[3072.9,0.8253],[3072.7,3.25439],[3072.5,3.25461],[3072.2,3.2549],[3071.9,0.01]],[[3073.3,6.50782],[3073.6,2.96853426],[3073.8,3.2533],[3073.9,0.4406899],[3074.0,0.7290595]]]
["bitfinex","ETHUSD",1732137937090,[[3071.4,1.2594901],[3070.8,3.69948996],[3070.7,3.0],[3070.6,3.26664],[3070.5,1.301573]],[[3072.4,3.25482],[3072.6,4.46623684],[3072.8,0.4406899],[3072.9,3.2543],[3073.3,0.01]]]
["bitfinex","ETHUSD",1732137996677,[[3070.2,0.83],[3069.6,3.65693684]],[[3071.0,3.25632],[3071.4,3.25588],[3071.5,3.8248],[3071.7,7.36835824]]]
["bitfinex","ETHUSD",1732138033132,[[3070.4,0.8165],[3070.2,3.2571],[3070.1,3.25712],[3069.8,3.0],[3069.7,3.65693684]],[[3070.8,3.25648],[3071.0,3.25631],[3071.2,0.680611],[3071.4,3.80593],[3071.5,0.4406899]]]
["bitfinex","ETHUSD",1732138067705,[[3072.5,0.8193],[3072.1,3.25502],[3072.0,3.25516],[3071.6,6.91253684],[3071.4,0.01]],[[3072.8,3.25443],[3072.9,3.25427],[3073.3,1.01511318],[3073.4,4.08496],[3073.5,0.62482631]]]
["bitfinex","ETHUSD",1732138104835,[[3071.7,0.10163285],[3071.5,0.782],[3071.4,3.25584],[3071.2,3.25599],[3070.4,1.35680896]],[[3072.0,6.51056],[3072.3,0.7909],[3072.5,6.22568456],[3072.9,0.55],[3075.9,24.06]]]
["bitfinex","ETHUSD",1732138143055,[[3071.4,3.25581],[3071.2,0.50856531],[3071.1,0.03256007],[3071.0,6.25621],[3070.9,3.46537572]],[[3072.1,3.25515],[3072.5,0.7553],[3072.6,3.25462],[3073.0,2.98482519],[3073.1,3.26405]]]
["bitfinex","ETHUSD",1732138175482,[[3071.0,3.25626],[3070.8,4.08174],[3070.4,3.25685],[3068.7,6.73146846],[3066.7,12.3953836]],[[3071.6,3.25569],[3072.0,1.47164847],[3072.1,3.25512],[3072.3,0.44068989]]]
["bitfinex","ETHUSD",1732138211530,[[3071.9,0.7759],[3071.3,3.25592],[3071.2,2.97560419]],[[3072.6,3.2546],[3072.7,3.755],[3073.1,0.44068989]]]
["bitfinex","ETHUSD",1732138248197,[[3069.6,0.7646],[3069.4,3.0],[3069.3,3.25797],[3069.1,2.97560419],[3068.9,0.01]],[[3070.7,3.89437842],[3070.8,0.40208],[3071.0,0.8043],[3071.6,0.18301028],[3072.4,0.64690183]]]
["bitfinex","ETHUSD",1732138261707,[[3069.5,0.10170069],[3069.3,0.7579],[3069.1,3.25818],[3068.9,3.25846],[3068.8,2.97560419]],[[3069.8,3.25758],[3070.4,0.7767],[3070.5,0.44068989],[3070.6,6.63612082],[3070.7,0.01]]]
["bitfinex","ETHUSD",1732138314764,[[3065.5,3.26201],[3065.4,0.7563],[3065.0,8.29395159],[3064.7,2.72453703],[3064.6,3.40029641]],[[3066.2,3.48526],[3066.3,2.93522],[3066.4,0.8084],[3066.7,3.34683151],[3066.8,0.4191752]]]
["bitfinex","ETHUSD",1732138348576,[[3067.0,0.01338],[3066.5,4.07419],[3066.3,3.26119],[3065.8,3.66907308],[3065.7,0.01]],[[3067.7,0.55],[3068.2,2.95338]]]
["bitfinex","ETHUSD",1732138388239,[[3068.0,0.01338],[3067.4,0.7932],[3067.3,3.26016],[3067.2,3.26028],[3066.7,6.28078]],[[3068.1,3.95901656],[3068.2,3.977996],[3068.3,0.4429233],[3068.4,2.93314],[3068.6,3.0]]]
["bitfinex","ETHUSD",1732138429197,[[3068.5,0.8008],[3068.4,3.25901],[3068.2,3.25915],[3068.1,2.97859032],[3068.0,0.01338]],[[3068.9,2.93271],[3069.1,2.93254],[3069.4,7.19975],[3069.5,7.65150656],[3069.7,0.4529233]]]
["bitfinex","ETHUSD",1732138436632,[[3068.5,0.8008],[3068.3,3.25912],[3068.2,5.97859032],[3068.1,3.25925],[3067.7,3.25971]],[[3068.9,2.93274],[3069.0,2.9326],[3069.1,0.348236],[3069.3,3.48231],[3069.4,1.63611986]]]
["bitfinex","ETHUSD",1732138510174,[[3072.0,0.01338],[3071.2,0.7871],[3070.4,3.25683],[3070.2,0.01],[3070.1,2.98859032]],[[3072.1,11.10273228],[3072.2,2.9295],[3072.4,2.92932],[3072.5,0.368693],[3072.6,2.93916]]]
["bitfinex","ETHUSD",1732138556257,[[3072.1,1.192664],[3072.0,3.26854],[3070.9,5.4725291]],[[3072.5,2.92926],[3073.0,2.92878],[3073.3,0.1838085],[3076.8,12.9252]]]
["bitfinex","ETHUSD",1732138600226,[[3072.2,0.1016054],[3072.1,0.408051],[3072.0,0.82528],[3071.9,3.25523],[3071.7,0.01]],[[3072.4,1.338566],[3072.7,2.92907],[3072.9,2.92888],[3073.1,3.72236],[3073.5,0.18367606]]]
["bitfinex","ETHUSD",1732138639315,[[3072.8,3.985899],[3072.7,0.8065],[3072.6,3.25453],[3072.4,0.01],[3071.9,3.43490726]],[[3073.4,2.92837],[3073.5,3.71844],[3073.9,2.92792],[3074.1,2.97859032],[3074.2,0.18139511]]]
["bitfinex","ETHUSD",1732138679585,[[3073.0,0.01338],[3072.4,0.7883],[3072.2,3.2549],[3072.1,3.28754549],[3072.0,3.0]],[[3073.1,4.140499],[3073.2,2.92856],[3073.3,0.7615],[3073.5,2.92828],[3074.0,0.41985496]]]
["bitfinex","ETHUSD",1732138720803,[[3075.4,3.25157],[3075.2,4.08165],[3075.0,3.25195],[3074.7,1.41330089],[3074.2,0.18348707]],[[3075.9,0.764],[3076.0,2.92588],[3076.1,2.92582],[3076.3,3.0],[3076.5,2.93543]]]
["bitfinex","ETHUSD",1732138757216,[[3072.9,3.2542],[3072.7,0.8279],[3072.4,0.01],[3072.0,0.17833099],[3071.7,0.3393678]],[[3073.7,2.92806],[3073.8,0.796],[3074.2,2.97859032],[3074.5,0.02],[3074.8,3.70285822]]]
["bitfinex","ETHUSD",1732138795028,[[3073.1,3.25402],[3072.9,0.7962],[3072.8,3.25429],[3072.7,0.92431003]],[[3073.9,3.25322],[3074.1,1.45244103],[3074.2,2.97859032],[3074.6,3.71528803],[3074.7,1.05089263]]]
["bitfinex","ETHUSD",1732138824385,[[3074.0,3.25298],[3073.9,0.8042],[3073.8,3.25326],[3073.3,3.2538]],[[3074.5,3.25261],[3074.7,0.7922],[3075.1,3.25196],[3075.2,12.32261191],[3075.3,3.26175]]]
["bitfinex","ETHUSD",1732138878893,[[3075.5,3.25144],[3075.4,0.7519],[3075.3,3.25165],[3075.0,3.66824423],[3074.9,3.0]],[[3076.0,3.25099],[3076.1,3.658493],[3076.3,0.8247],[3076.6,6.25039],[3076.7,3.43101362]]]
["bitfinex","ETHUSD",1732138921995,[[3074.1,7.2696802],[3073.9,1.132622],[3073.7,6.23194032],[3073.6,0.406075],[3073.1,0.18100944]],[[3074.8,3.25232],[3074.9,4.05676],[3075.1,0.00557577],[3075.2,0.78617817],[3075.3,3.25176]]]
["bitfinex","ETHUSD",1732138969836,[[3077.6,4.91299588],[3077.5,3.24936],[3077.1,6.22839032],[3077.0,0.01],[3076.9,4.61052954]],[[3077.7,0.1411846],[3078.3,4.05045],[3078.8,3.67988528],[3079.0,5.97859032],[3079.2,3.4311148]]]
["bitfinex","ETHUSD",1732139013763,[[3080.4,4.91584926],[3080.2,9.47148032],[3080.1,0.38835903],[3080.0,3.0],[3079.8,1.37054954]],[[3080.5,0.16367836],[3080.8,0.1411846],[3080.9,1.51515152],[3081.4,3.24528],[3081.5,4.01956]]]
["bitfinex","ETHUSD",1732139053432,[[3079.8,0.30395071],[3079.3,0.8168],[3079.2,4.01224741],[3079.1,12.62792087],[3079.0,6.22634032]],[[3080.0,3.24675],[3080.1,3.24664],[3080.3,0.8177],[3080.4,3.24636],[3080.6,0.324604]]]
["bitfinex","ETHUSD",1732139098926,[[3081.0,3.24559],[3080.9,0.8192],[3080.8,3.6029098],[3080.1,0.02],[3080.0,4.59316065]],[[3081.3,1.51515152],[3081.4,2.97859032],[3081.6,3.24508],[3081.7,1.51821081],[3081.8,3.24487]]]
["bitfinex","ETHUSD",1732139146248,[[3081.2,3.24548],[3081.0,3.24559],[3080.7,3.24598],[3080.5,0.7826],[3079.5,5.43063098]],[[3081.3,1.51515152],[3081.5,0.8287],[3081.6,0.00305753],[3081.7,4.76012152],[3081.8,2.97859032]]]
["bitfinex","ETHUSD",1732139184860,[[3079.7,0.10135399],[3079.5,0.7635],[3079.4,3.24732],[3079.0,3.0],[3078.9,3.24788]],[[3080.0,3.24675],[3080.2,3.79654],[3080.4,2.97859032],[3080.5,0.7865],[3081.1,3.24563]]]
["bitfinex","ETHUSD",1732139223376,[[3079.7,3.24698],[3079.6,0.10136338],[3079.2,4.08124129],[3078.8,3.0],[3078.7,6.23667032]],[[3079.9,0.55],[3080.0,0.8025],[3080.4,3.24639],[3080.5,2.97859032],[3080.7,0.01]]]
["bitfinex","ETHUSD",1732139267232,[[3080.6,6.894363],[3080.4,0.7772],[3080.2,3.2465],[3074.7,1.52453103],[3069.7,0.011]],[[3081.1,0.55],[3081.2,0.8078],[3081.4,3.24534],[3081.7,2.97859032],[3083.6,6.28257485]]]
["bitfinex","ETHUSD",1732139306629,[[3081.4,0.10130697],[3081.0,3.24562],[3080.9,0.8192],[3080.8,3.24586],[3080.6,4.34724129]],[[3081.5,0.55],[3081.6,3.78809032],[3081.9,0.43049152],[3082.0,3.77503418]]]
["bitfinex","ETHUSD",1732139350134,[[3080.1,0.10134837],[3079.6,4.04519],[3079.4,3.24731],[3079.2,0.33489494],[3079.1,1.34724129]],[[3080.2,3.79654],[3080.3,6.22509032],[3080.6,1.466815],[3080.7,3.24605],[3080.9,0.01]]]
["bitfinex","ETHUSD",1732139385250,[[3080.8,3.24584],[3080.7,3.24595],[3080.3,0.8073],[3080.2,3.2465],[3079.9,4.59403129]],[[3081.0,4.34759032],[3081.3,3.24542],[3081.5,3.24521],[3081.8,3.26487],[3081.9,0.43049152]]]
["bitfinex","ETHUSD",1732139436764,[[3079.1,3.24764],[3078.8,0.8067],[3078.7,0.649632],[3078.6,3.24819],[3078.2,0.01]],[[3079.5,0.8016],[3079.6,2.97859032],[3079.8,3.24703],[3079.9,3.2469],[3080.3,0.45049152]]]
["bitfinex","ETHUSD",1732139481238,[[3078.5,3.24825],[3078.4,0.10140669],[3078.3,0.649693],[3078.0,0.8042],[3077.6,0.01]],[[3079.0,0.55],[3079.1,4.31392903],[3079.3,3.24754],[3079.4,5.97859032],[3079.6,0.01]]]
["bitfinex","ETHUSD",1732139523164,[[3078.6,0.10140852],[3078.3,3.24851],[3078.2,3.24858],[3078.0,0.7669],[3077.9,1.34724129]],[[3078.8,3.79802],[3078.9,0.8198],[3079.1,6.67737147],[3079.3,0.43049152],[3079.4,3.25741]]]
["bitfinex","ETHUSD",1732139568879,[[3077.3,3.24959],[3077.2,0.8044],[3077.1,3.24975],[3076.8,6.25009],[3076.7,2.72435478]],[[3077.7,3.79918],[3077.9,5.44123409],[3078.0,0.799],[3078.3,3.24857],[3078.9,5.02490384]]]
["bitfinex","ETHUSD",1732139619360,[[3076.8,0.10146681],[3076.5,3.25041],[3076.4,2.19201349],[3076.3,3.25059],[3076.1,1.34724129]],[[3077.0,0.55],[3077.1,3.655467],[3077.2,0.8062],[3077.5,4.61653349],[3077.8,3.01]]]
["bitfinex","ETHUSD",1732139664366,[[3077.3,0.1014571],[3076.9,0.8154],[3076.8,3.25012],[3076.7,3.25022],[3076.5,1.36711349]],[[3077.4,4.583408],[3077.5,3.24939],[3077.6,0.7903],[3077.7,0.379904],[3077.8,3.67958152]]]
["bitfinex","ETHUSD",1732139707606,[[3078.1,0.10142826],[3077.9,3.24896],[3077.8,0.7536],[3077.7,3.2491],[3077.6,1.36660938]],[[3078.4,3.79844],[3078.5,3.2484],[3078.6,0.8323],[3078.8,0.43049152],[3079.0,3.24784]]]
["bitfinex","ETHUSD",1732139754242,[[3078.4,0.1014123],[3078.0,3.24884],[3077.9,2.16079429],[3077.8,6.24904],[3077.6,2.04310415]],[[3078.5,3.24841],[3078.6,3.24823],[3078.7,0.8314],[3079.0,3.67832152],[3079.1,1.36599429]]]
["bitfinex","ETHUSD",1732139796381,[[3078.8,0.8308],[3078.5,6.49651],[3078.2,3.0],[3078.0,3.25882],[3077.9,2.03310415]],[[3079.1,3.24777],[3079.2,3.24766],[3079.4,0.7932],[3079.6,5.04368581],[3079.7,0.39801702]]]
["bitfinex","ETHUSD",1732139854249,[[3079.1,0.10137861],[3078.8,5.67190445],[3078.7,5.41464429],[3078.6,2.03310415],[3078.5,2.71080553]],[[3079.2,3.24762],[3079.4,3.24739],[3079.5,0.55],[3079.6,0.8002],[3079.8,3.24704]]]
["bitfinex","ETHUSD",1732139903858,[[3078.4,0.10140909],[3078.1,0.8066],[3078.0,6.24886],[3077.9,4.61488429],[3077.7,3.17777006]],[[3078.5,3.24833],[3078.6,3.24828],[3078.7,1.3435],[3079.1,4.61371429],[3079.4,0.43048184]]]
["bitfinex","ETHUSD",1732139945401,[[3078.1,3.24867],[3077.9,0.8232],[3077.8,1.36599429],[3077.6,3.24925],[3077.3,3.24956]],[[3078.6,0.55],[3078.7,4.00393],[3078.8,3.0],[3079.1,1.36599429],[3079.4,0.01]]]
["bitfinex","ETHUSD",1732139974766,[[3077.9,0.10143194],[3077.7,0.7964],[3077.6,7.86439429],[3077.2,1.35048238],[3076.4,7.46951567]],[[3078.2,3.977486],[3078.3,0.791],[3078.4,3.24849],[3078.5,0.5350519],[3078.6,1.36599429]]]
["bitfinex","ETHUSD",1732140040940,[[3079.7,3.24704],[3079.5,4.04099],[3079.3,1.36540838],[3079.1,3.24766],[3079.0,3.0]],[[3080.1,0.55],[3080.2,3.24656],[3080.3,0.55],[3080.4,3.24639],[3080.5,2.12310838]]]
["bitfinex","ETHUSD",1732140085858,[[3080.9,3.24578],[3080.8,3.24588],[3080.3,3.24641],[3080.0,3.27917771],[3079.8,4.62035169]],[[3081.4,3.79528],[3081.5,4.04883],[3081.7,3.38808803],[3081.8,3.74416619],[3082.0,3.42612664]]]
["bitfinex","ETHUSD",1732140130554,[[3080.0,0.017],[3079.7,3.24703],[3079.5,0.7561],[3078.7,0.01],[3078.6,1.35342169]],[[3080.1,0.91778728],[3080.2,3.41824419],[3080.3,3.38670048],[3080.4,1.16654186],[3080.5,3.0]]]
["bitfinex","ETHUSD",1732140188201,[[3080.7,0.10134307],[3080.5,0.8072],[3080.4,3.24632],[3080.2,3.24647],[3080.0,0.017]],[[3080.8,3.24593],[3081.0,3.24578],[3081.3,1.25068184],[3081.4,3.24531],[3081.6,2.95648445]]]
["bitfinex","ETHUSD",1732140261557,[[3082.0,3.34594116],[3081.9,3.57936312],[3081.8,0.8174],[3081.7,3.24493],[3081.3,1.36424033]],[[3082.1,1.51515152],[3082.5,1.36424033],[3082.7,0.8188],[3082.9,3.24374],[3083.0,1.51898152]]]
["bitfinex","ETHUSD",1732140297261,[[3081.9,0.1012936],[3081.8,3.24482],[3081.7,3.24487],[3081.5,0.7726],[3081.4,4.59867169]],[[3082.0,0.55],[3082.1,1.51515152],[3082.3,3.24433],[3082.4,4.00922],[3082.5,1.36424033]]]
["bitfinex","ETHUSD",1732140346104,[[3083.8,6.24265],[3083.7,3.24277],[3083.6,0.705154],[3083.5,0.8085]],[[3084.4,3.79214],[3084.5,0.7949],[3084.6,3.24193],[3084.9,0.5082743],[3085.0,6.18941876]]]
["bitfinex","ETHUSD",1732140388295,[[3080.9,3.24573],[3080.8,0.7549],[3080.7,3.24596],[3080.4,3.24624],[3074.5,11.51803069]],[[3081.2,2.95023016],[3081.4,3.24527],[3081.6,4.06111],[3081.9,0.01],[3082.0,3.24475]]]
["bitfinex","ETHUSD",1732140431951,[[3081.5,3.24517],[3081.4,3.24527],[3081.2,4.11319481],[3081.0,0.33470593],[3080.9,3.24574]],[[3081.6,2.95023016],[3081.8,0.55],[3081.9,0.6753],[3082.3,3.24439],[3082.4,3.24429]]]
["bitfinex","ETHUSD",1732140495243,[[3080.6,3.24612],[3080.5,0.649249],[3080.4,3.24627],[3080.2,0.8115],[3080.0,6.26373]],[[3080.7,1.36485029],[3081.0,0.55],[3081.1,3.92097],[3081.2,3.24554],[3081.6,4.61994029]]]
["bitfinex","ETHUSD",1732140568244,[[3080.3,0.10135768],[3080.0,3.26368],[3079.8,3.2469],[3079.6,0.824],[3079.5,3.0]],[[3080.4,3.79633],[3080.5,3.92153],[3080.9,0.01],[3081.0,3.25574],[3081.9,12.37]]]
["bitfinex","ETHUSD",1732140616333,[[3080.9,0.10133167],[3080.8,3.24585],[3080.6,3.24608],[3080.5,0.7879],[3080.3,3.2464]],[[3081.1,0.55],[3081.2,0.6753],[3081.3,3.24538],[3081.5,3.24523],[3081.7,0.01]]]
["bitfinex","ETHUSD",1732140669685,[[3081.4,0.77],[3081.3,3.24536],[3081.2,3.24547],[3080.7,6.24598],[3080.5,1.34980552]],[[3081.8,3.79491],[3081.9,3.92012],[3082.2,3.24445],[3082.4,0.38499547],[3082.5,0.37266267]]]
["bitfinex","ETHUSD",1732140697480,[[3081.3,3.24528],[3081.1,0.86069904],[3081.0,0.3],[3080.8,3.24587],[3080.5,4.34980552]],[[3081.8,3.79487],[3082.0,3.92001],[3082.3,3.24435],[3082.4,3.01],[3082.6,0.01]]]
["bitfinex","ETHUSD",1732140765779,[[3084.6,3.2419],[3084.4,4.07084],[3084.1,3.24239],[3083.7,4.59262552],[3083.6,8.62224908]],[[3085.1,3.27290001],[3085.2,3.2413],[3085.3,0.6753],[3085.5,1.88781419],[3085.6,3.2409]]]
["bitfinex","ETHUSD",1732140809539,[[3084.0,3.24252],[3083.9,3.24262],[3083.7,0.44614283],[3083.5,1.21865831],[3083.4,3.24314]],[[3084.3,0.55],[3084.4,0.6753],[3084.6,3.24197],[3085.0,0.77650776],[3085.1,3.28286001]]]
["bitfinex","ETHUSD",1732140869316,[[3085.8,8.16886657],[3085.7,3.24075],[3085.5,4.34408071],[3085.4,0.02],[3084.9,2.02459737]],[[3086.3,1.51515152],[3086.5,0.6753],[3086.7,1.51515152],[3086.9,0.1411846],[3087.0,3.23945]]]
["bitfinex","ETHUSD",1732140958890,[[3087.9,4.11621566],[3087.8,3.23854],[3087.6,5.12769591],[3087.5,7.23362104],[3087.4,0.19176847]],[[3088.0,1.51515152],[3088.2,2.44262568],[3088.4,1.51515152],[3088.5,0.6753],[3089.2,4.75224152]]]
["bitfinex","ETHUSD",1732140997633,[[3089.1,3.98569716],[3088.9,4.03641],[3088.7,6.23753],[3088.5,0.01],[3088.4,4.75190663]],[[3089.2,1.51515152],[3090.3,3.23594],[3090.4,0.01],[3090.6,3.25063],[3090.9,4.75045152]]]
["bitfinex","ETHUSD",1732141038118,[[3088.7,3.23759],[3088.5,3.23776],[3088.2,0.805],[3088.0,3.90622172],[3087.8,1.32305772]],[[3089.2,3.7871],[3089.3,3.572688],[3089.5,0.01],[3089.6,0.7723],[3089.9,3.2364]]]
["bitfinex","ETHUSD",1732141079698,[[3088.8,0.10107093],[3088.7,3.23754],[3088.4,3.23785],[3088.2,0.7703],[3088.1,4.56087235]],[[3088.9,0.55],[3089.0,0.0627],[3089.1,3.23719],[3089.2,3.2371],[3089.3,0.323693]]]
["bitfinex","ETHUSD",1732141118855,[[3087.6,3.2387],[3087.4,3.2389],[3087.2,0.7898],[3087.1,3.23923],[3086.8,3.0]],[[3088.0,0.98328797],[3088.1,0.75278725],[3088.2,3.2382],[3088.3,3.25812],[3088.4,0.41731366]]]
["bitfinex","ETHUSD",1732141162674,[[3084.9,3.24151],[3084.6,0.783],[3084.2,3.24228],[3084.1,1.33954177],[3084.0,2.01931266]],[[3085.5,0.6127],[3085.9,0.01],[3086.2,0.01],[3086.5,0.89196959],[3086.6,8.96]]]
["bitfinex","ETHUSD",1732141200427,[[3084.9,5.7385819],[3084.8,17.236619],[3084.7,3.24179],[3084.3,3.24221],[3084.0,0.02]],[[3085.6,3.24096],[3085.8,3.633727],[3086.2,3.2503],[3086.3,0.01],[3086.6,3.23987]]]
["bitfinex","ETHUSD",1732141249951,[[3087.2,0.10112244],[3086.9,0.06],[3086.8,3.23953],[3086.7,0.7847],[3086.5,3.23984]],[[3087.3,3.23907],[3087.4,0.0627],[3087.5,6.18168007],[3087.7,0.385136],[3087.9,3.78848]]]
["bitfinex","ETHUSD",1732141295449,[[3086.3,3.24003],[3086.1,4.2809275],[3085.9,0.8229],[3085.8,3.24062],[3085.4,3.261]],[[3086.8,3.23961],[3086.9,3.30226],[3087.4,3.23899],[3091.0,10.0],[3095.3,2.02751445]]]
["bitfinex","ETHUSD",1732141369461,[[3084.8,17.236619],[3084.7,0.7665],[3084.6,3.24184],[3084.5,3.24193],[3084.0,0.01]],[[3085.1,3.79138],[3085.3,3.30389],[3085.7,3.24079],[3085.9,0.17934783],[3086.2,3.2603]]]
["bitfinex","ETHUSD",1732141404479,[[3085.0,0.10119887],[3084.8,17.236619],[3084.6,0.8235],[3084.5,3.24194],[3083.6,1.306084]],[[3085.1,0.55],[3085.4,0.0627],[3085.8,0.01],[3086.2,3.25025],[3086.3,8.96]]]
["bitfinex","ETHUSD",1732141459852,[[3084.8,17.236619],[3084.1,0.58939974],[3083.6,0.7628],[3083.4,3.24311],[3083.3,3.24317]],[[3084.9,7.239714],[3085.0,3.26149],[3085.2,3.2413],[3085.3,0.1812692],[3085.4,13.00585712]]]
["bitfinex","ETHUSD",1732141509369,[[3086.3,0.8175],[3086.1,6.48052],[3085.7,6.24072],[3085.3,3.25112],[3085.1,4.60141575]],[[3086.7,3.23972],[3086.8,3.23965],[3086.9,0.0627],[3087.1,0.697842],[3087.3,3.7891]]]
["bitfinex","ETHUSD",1732141568276,[[3087.1,0.725385],[3086.9,4.01472],[3086.8,3.23952],[3086.4,3.565997],[3086.0,4.52851159]],[[3087.5,3.23892],[3088.0,3.30108],[3088.2,3.23814],[3088.4,0.32651437],[3088.6,3.24776]]]
["bitfinex","ETHUSD",1732141639638,[[3085.6,0.7568],[3085.4,3.24101],[3085.3,3.24111],[3084.9,3.24157],[3084.8,1.35004651]],[[3085.9,3.888644],[3086.1,3.24039],[3086.3,0.40445974],[3086.4,3.30277],[3086.5,3.0]]]
["bitfinex","ETHUSD",1732141667822,[[3082.8,0.26332067],[3082.7,0.8137],[3082.5,0.20255356],[3082.3,0.07141005],[3082.2,3.24443]],[[3082.9,3.24369],[3083.0,3.24364],[3083.3,3.24334],[3083.5,0.7742],[3083.6,3.243]]]
["bitfinex","ETHUSD",1732141709782,[[3082.5,0.7843],[3082.2,0.16204043],[3082.0,3.24457],[3081.7,0.01],[3080.8,2.84127611]],[[3083.4,0.7592],[3242.5,0.005],[3243.2,5.0],[3244.2,5.0],[3245.0,0.4995]]]
["bitfinex","ETHUSD",1732141758491,[[3080.8,0.1411846],[3080.7,0.8056],[3080.6,3.24604],[3080.4,0.01],[3080.3,0.01]],[[3081.1,3.24565],[3081.3,3.24538],[3081.4,0.7871],[3081.7,3.24499],[3081.9,0.91817593]]]
["bitfinex","ETHUSD",1732141810451,[[3075.6,0.7634],[3075.4,3.66153501],[3075.3,0.04251011],[3075.2,3.26178],[3074.9,6.25207]],[[3076.3,3.25067],[3076.5,3.25046],[3076.7,2.96078255],[3077.0,7.01101],[3077.1,0.53194268]]]
["bitfinex","ETHUSD",1732141849969,[[3076.4,5.65334097],[3076.3,4.97705107],[3076.2,0.818],[3076.1,3.36078779]],[[3077.3,0.811],[3077.7,3.89988865],[3077.9,3.24903],[3078.0,0.18263085]]]
["bitfinex","ETHUSD",1732141897008,[[3074.7,0.1411846],[3073.8,0.829],[3073.4,3.25366],[3073.0,0.01],[3072.9,0.0325309]],[[3074.8,6.41465423],[3074.9,6.21297255],[3075.2,3.26186],[3075.4,3.26169],[3075.6,18.17222255]]]
["bitfinex","ETHUSD",1732141945637,[[3075.8,0.8057],[3075.7,3.576352],[3075.6,3.25132],[3075.1,3.25188],[3075.0,0.01]],[[3076.3,3.25072],[3076.4,4.10880255],[3076.5,2.96078255],[3076.8,4.02645],[3077.2,3.44508184]]]
["bitfinex","ETHUSD",1732142013637,[[3077.6,3.978353],[3077.4,4.04194],[3077.0,3.24986],[3076.7,0.01],[3076.0,1.35808016]],[[3078.0,2.96078255],[3078.1,3.24879],[3078.3,4.01264],[3078.6,6.24825],[3079.7,3.89803091]]]
["bitfinex","ETHUSD",1732142033457,[[3078.3,6.497],[3078.2,0.3651653],[3077.9,0.7807],[3077.6,2.03712025],[3077.4,2.73616033]],[[3078.9,3.99994],[3079.1,3.24773],[3079.2,2.96078255],[3079.4,3.24747],[3079.6,0.01]]]
["bitfinex","ETHUSD",1732142076837,[[3076.1,4.06866],[3076.0,3.2509],[3075.6,3.25137],[3075.5,3.0],[3075.3,0.01]],[[3076.7,7.25178],[3077.0,2.96078255],[3077.1,0.55],[3077.2,3.24974],[3083.2,14.43476402]]]
["bitfinex","ETHUSD",1732142127969,[[3078.2,0.7977],[3078.0,3.24877],[3077.7,0.03248205],[3077.5,6.25936],[3077.2,0.01]],[[3078.5,3.24842],[3078.6,1.36641583],[3078.7,3.24814],[3079.0,3.24783],[3079.4,3.24743]]]
["bitfinex","ETHUSD",1732142176040,[[3075.5,0.10150118],[3075.4,3.25155],[3075.3,1.191871],[3075.2,3.25181],[3074.6,1.35210574]],[[3075.9,4.61999781],[3076.0,3.25103],[3076.2,0.7851],[3076.5,4.18410303],[3077.0,12.20998]]]
["bitfinex","ETHUSD",1732142236007,[[3073.7,0.046083],[3073.0,0.7888],[3072.9,6.25419],[3072.8,3.2543],[3072.4,3.25474]],[[3073.8,6.32486912],[3073.9,3.25323],[3074.0,0.57850518],[3074.2,3.25291],[3074.4,5.00951173]]]
["bitfinex","ETHUSD",1732142272334,[[3072.2,3.25491],[3072.1,4.06248],[3071.7,3.26549],[3071.3,0.18381427],[3071.2,2.70421148]],[[3072.7,1.3712842],[3072.8,3.25442],[3073.0,0.8177],[3073.3,3.25385],[3073.4,0.37623027]]]
["bitfinex","ETHUSD",1732142317870,[[3072.3,3.25479],[3071.6,0.55],[3071.5,0.8266],[3071.3,3.26589],[3071.2,0.03255487]],[[3072.7,0.8117],[3073.0,2.97633108],[3073.1,3.25409],[3073.4,0.43768964],[3073.5,9.35176237]]]
["bitfinex","ETHUSD",1732142366073,[[3067.7,0.831],[3067.5,0.141894],[3067.4,3.26],[3066.9,0.03259681],[3066.8,6.24700108]],[[3068.3,4.46839305],[3068.4,4.06462],[3068.5,0.43463991],[3068.6,3.25883],[3068.7,2.97633108]]]
["bitfinex","ETHUSD",1732142472363,[[3067.5,3.401874],[3067.3,4.08952],[3067.1,1.37577416],[3067.0,3.26048],[3066.4,1.35614826]],[[3068.0,3.63040368],[3068.1,0.44955681],[3068.2,1.37577416],[3068.3,1.25658805],[3087.0,8.14187025]]]
["bitfinex","ETHUSD",1732142496204,[[3066.3,0.005],[3066.2,3.2613],[3065.9,0.80710661],[3065.7,1.36114826],[3065.6,3.26194]],[[3066.8,0.8257],[3067.6,3.44688805],[3067.7,0.02],[3067.8,3.25971],[3068.0,9.39463991]]]
["bitfinex","ETHUSD",1732142552185,[[3070.3,4.44449],[3070.1,3.25717],[3070.0,2.98389613],[3069.8,3.665702],[3069.5,1.36450211]],[[3070.8,3.2565],[3071.0,3.2563],[3071.1,0.7814],[3071.4,3.25587],[3071.5,3.0]]]
["bitfinex","ETHUSD",1732142612676,[[3071.5,3.25572],[3071.4,3.25582],[3071.3,0.7619],[3070.9,3.25635],[3070.6,6.24055613]],[[3071.9,0.8026],[3072.0,3.25521],[3072.2,3.25506],[3072.4,3.0],[3072.5,15.45907725]]]
["bitfinex","ETHUSD",1732142704966,[[3072.4,0.8307],[3072.3,3.25482],[3072.1,3.25502],[3071.9,1.3724719],[3071.8,3.25537]],[[3072.8,3.87984],[3072.9,0.7619],[3073.0,3.25419],[3073.2,1.3724719],[3073.3,3.25387]]]
["bitfinex","ETHUSD",1732142802154,[[3070.4,0.7893],[3070.3,3.25694],[3070.2,1.3724719],[3069.9,3.0],[3069.5,0.02]],[[3070.9,3.25647],[3071.0,3.25633],[3071.3,0.8331],[3071.5,1.3724719],[3071.9,3.0]]]
["bitfinex","ETHUSD",1732142855641,[[3070.4,3.25684],[3070.3,0.7939],[3070.2,3.25704],[3070.1,0.50725132],[3069.8,1.3724719]],[[3070.8,3.2565],[3071.0,3.25631],[3071.2,0.73213632],[3071.3,5.1295719],[3071.4,3.25587]]]
["bitfinex","ETHUSD",1732142923060,[[3068.7,3.2587],[3068.6,0.7823],[3068.4,5.13952792],[3068.1,3.25928],[3067.9,1.36092147]],[[3069.2,6.51644],[3069.5,1.2647016],[3069.6,4.40983376],[3069.7,0.403139],[3074.1,2.61152032]]]
["bitfinex","ETHUSD",1732143001177,[[3069.9,1.547891],[3069.8,3.25754],[3069.7,3.25754],[3069.3,4.6305119],[3069.0,1.3724719]],[[3070.3,3.25702],[3070.5,3.25681],[3070.6,0.43403493],[3070.8,4.06281],[3070.9,1.73736645]]]
["bitfinex","ETHUSD",1732143084070,[[3071.2,0.7684],[3071.1,3.25614],[3071.0,3.25616],[3070.9,1.3724719],[3070.2,5.29844221]],[[3071.6,3.25564],[3071.8,3.25542],[3072.2,3.54636],[3072.3,0.83749731],[3072.5,16.5971819]]]
["bitfinex","ETHUSD",1732143132579,[[3072.4,0.7594],[3072.3,3.25482],[3072.0,1.40501543],[3071.9,3.25528],[3071.7,4.79090756]],[[3073.0,3.25416],[3073.1,3.2541],[3073.2,0.2913],[3073.3,0.38142165],[3073.4,0.42472733]]]
["bitfinex","ETHUSD",1732143199582,[[3073.0,0.8084],[3072.9,3.25425],[3072.7,3.25441],[3072.5,3.25465],[3067.4,19.12305574]],[[3073.4,3.25373],[3073.5,3.25366],[3073.7,0.2913],[3073.9,5.02374256],[3074.0,3.35725498]]]
["bitfinex","ETHUSD",1732143263611,[[3073.5,3.2536],[3073.4,0.7758],[3073.3,3.25377],[3073.0,1.3724719],[3072.9,3.671045]],[[3074.0,3.25315],[3074.2,3.25292],[3074.3,0.8226],[3074.4,1.7624114],[3074.7,0.42733939]]]
["bitfinex","ETHUSD",1732143333832,[[3071.3,0.0328],[3070.5,0.8159],[3070.2,3.25705],[3070.0,4.6297319],[3069.8,0.03256702]],[[3071.4,11.95143137],[3071.5,3.25574],[3071.7,12.41127857],[3071.8,0.01],[3071.9,3.25536]]]
["bitfinex","ETHUSD",1732143415098,[[3072.7,0.032],[3072.4,4.0607],[3071.9,3.28781728],[3071.8,1.3724719],[3071.7,0.01]],[[3072.9,0.47718553],[3073.0,3.25416],[3073.2,1.24619853],[3073.3,1.3724719],[3073.4,3.25374]]]
["bitfinex","ETHUSD",1732143506092,[[3075.0,0.032],[3074.0,0.8278],[3073.7,3.76066976],[3073.6,3.25347],[3073.5,1.3724719]],[[3075.1,9.11896497],[3075.2,3.25182],[3075.4,3.26164],[3075.5,8.97],[3079.6,14.553874]]]
["bitfinex","ETHUSD",1732143581755,[[3072.8,0.0325272],[3072.2,0.826],[3072.0,3.2552],[3071.8,3.25541],[3071.7,1.3724719]],[[3072.9,5.41392519],[3073.0,3.25415],[3073.1,10.3324719],[3073.2,3.67033504],[3073.3,3.68636426]]]
["bitfinex","ETHUSD",1732143633563,[[3071.8,3.25537],[3071.7,3.25548],[3071.4,0.7913],[3071.3,3.25591]],[[3072.8,0.41638504],[3072.9,15.63679426]]]
["bitfinex","ETHUSD",1732143715380,[[3075.3,4.27584555],[3075.2,0.7675],[3075.1,3.25187],[3074.8,3.26221],[3074.7,0.01]],[[3075.8,3.25124],[3075.9,3.25113],[3076.0,0.7596],[3076.3,3.25069],[3076.7,3.80860725]]]
["bitfinex","ETHUSD",1732143747688,[[3070.1,0.7502],[3069.8,0.03256551],[3069.6,2.98104545],[3069.5,0.01],[3069.3,4.72006]],[[3070.8,3.25654],[3071.0,3.2563],[3071.3,3.25598],[3071.4,0.83],[3071.5,0.42251426]]]
["bitfinex","ETHUSD",1732143791329,[[3070.2,0.43746529],[3070.1,3.25713],[3070.0,0.79187072],[3069.9,3.826491],[3069.7,3.66021128]],[[3071.6,0.8244],[3071.8,0.66108],[3071.9,0.01],[3072.1,7.72924128]]]
["bitfinex","ETHUSD",1732143838928,[[3070.2,3.0],[3070.1,4.03804],[3069.6,0.01],[3069.5,3.66021128],[3069.3,0.01]],[[3070.7,0.65132],[3071.4,0.65116],[3071.5,0.7557],[3071.6,0.65112],[3071.7,0.84129174]]]
["bitfinex","ETHUSD",1732143880955,[[3073.1,0.325414],[3073.0,3.28660993],[3072.3,0.778],[3072.2,6.27494],[3072.1,3.66021128]],[[3073.7,4.07502],[3074.1,3.25301],[3074.4,4.97129128]]]
["bitfinex","ETHUSD",1732143927024,[[3071.9,0.7699],[3071.7,3.0],[3071.6,6.51114],[3071.1,6.93632128],[3070.8,8.03233963]],[[3072.5,3.25468],[3072.7,3.25452],[3073.0,3.25419],[3073.1,0.7901],[3073.4,6.91400128]]]
["bitfinex","ETHUSD",1732143972492,[[3070.6,0.8274],[3070.0,1.35190963],[3069.9,2.02786445],[3069.7,2.70381927],[3069.6,3.39368181]],[[3070.7,3.25664],[3070.9,3.25643],[3071.5,7.04361075],[3071.8,0.01],[3072.0,2.98590075]]]
["bitfinex","ETHUSD",1732144068220,[[3067.4,3.26001],[3067.2,3.26024],[3066.9,3.26062],[3066.8,0.7912],[3066.6,3.26084]],[[3067.9,0.7617],[3068.0,1.62973],[3068.1,3.0],[3068.2,1.62963],[3068.3,8.96]]]
["bitfinex","ETHUSD",1732144123732,[[3069.1,3.25821],[3068.9,3.25844],[3068.7,0.7792],[3068.6,3.25877],[3068.1,2.98198812]],[[3069.6,0.5100039],[3069.7,3.25766],[3069.8,0.8088],[3069.9,3.25747],[3070.0,2.98198812]]]
["bitfinex","ETHUSD",1732144171705,[[3070.2,3.25704],[3070.1,0.7555],[3070.0,3.25727],[3069.7,3.2576],[3069.0,3.25832]],[[3070.7,3.7665939],[3070.8,4.02403],[3070.9,2.98198812],[3071.1,0.43443731],[3075.4,11.2921563]]]
["bitfinex","ETHUSD",1732144240411,[[3070.8,4.03795],[3070.6,3.25663],[3070.2,3.25705],[3070.1,2.99198812],[3070.0,0.01]],[[3071.3,3.25595],[3071.4,0.325579],[3071.5,3.25579],[3071.8,0.8308],[3071.9,6.64069634]]]
["bitfinex","ETHUSD",1732144295430,[[3071.7,3.25551],[3071.6,4.03283],[3071.2,3.25601],[3070.9,0.01],[3070.8,3.0]],[[3072.2,3.988124],[3072.3,0.8212],[3072.4,6.23679812],[3073.1,0.83780553],[3073.4,12.21376]]]
["bitfinex","ETHUSD",1732144355354,[[3070.0,0.8159],[3069.9,3.25742],[3069.8,3.25746],[3069.4,6.2579],[3069.1,6.24019812]],[[3070.4,3.25692],[3070.5,3.25681],[3070.9,3.79968812],[3071.0,3.69075731],[3071.1,0.40336822]]]
["bitfinex","ETHUSD",1732144403701,[[3068.9,3.25839],[3068.5,0.50777438],[3068.4,3.25902],[3068.3,0.7695],[3068.2,0.325934]],[[3069.3,0.7505],[3069.5,3.25788],[3069.7,2.98198812]]]
["bitfinex","ETHUSD",1732144437339,[[3068.3,3.25911],[3068.2,0.7691],[3067.8,3.25963],[3067.7,3.0],[3067.5,3.25993]],[[3068.9,0.8035],[3069.0,3.25846],[3069.1,2.98198812],[3069.2,1.02806681],[3069.6,9.37336822]]]
["bitfinex","ETHUSD",1732144507671,[[3069.9,4.04006],[3069.8,0.3909119],[3069.7,3.25758],[3069.3,3.25803],[3069.1,2.97688168]],[[3070.5,0.7885],[3070.6,3.25674],[3070.9,3.52688168],[3071.0,3.25631],[3071.1,0.325617]]]
["bitfinex","ETHUSD",1732144559584,[[3068.5,0.777],[3067.7,3.30230815],[3067.6,3.0],[3067.5,4.6293408],[3067.3,2.21846942]],[[3069.0,0.730898],[3069.2,0.7923],[3069.3,0.55],[3069.4,0.45102159],[3069.5,4.08676449]]]
["bitfinex","ETHUSD",1732144619756,[[3066.5,3.261],[3066.4,0.42587335],[3066.3,0.7671],[3066.1,3.2614],[3065.8,3.0]],[[3067.3,0.7979],[3067.5,0.8009679],[3067.6,6.24071272],[3071.6,10.0]]]
["bitfinex","ETHUSD",1732144661886,[[3066.0,3.2615],[3065.9,3.26167],[3065.8,0.7824],[3065.5,3.26208],[3065.1,3.26249]],[[3067.0,3.67347275]]]
["bitfinex","ETHUSD",1732144709757,[[3067.0,3.2605],[3066.8,0.652151],[3066.5,2.98482435],[3066.4,0.8131],[3066.1,3.26142]],[[3067.5,0.8022],[3067.7,1.62991],[3068.0,3.0],[3068.2,1.71409161],[3068.3,2.98482435]]]
["bitfinex","ETHUSD",1732144777074,[[3066.1,0.9078],[3066.0,0.7638],[3065.7,3.2618],[3065.6,3.26196],[3065.2,3.26239]],[[3066.3,3.26131],[3066.7,3.26083],[3066.8,4.56485],[3066.9,1.14403861],[3067.0,2.98482435]]]
["bitfinex","ETHUSD",1732144838442,[[3066.3,4.776567],[3066.1,3.26141],[3066.0,2.98482435],[3065.8,3.26169],[3065.6,0.01]],[[3066.8,0.05811182],[3066.9,3.26067],[3067.1,3.26046],[3067.3,0.7769],[3067.4,0.41040661]]]
["bitfinex","ETHUSD",1732144885590,[[3066.7,0.032],[3065.6,0.8208],[3065.3,3.2623],[3065.2,3.26233],[3065.0,3.0]],[[3066.8,21.99764654],[3066.9,3.91816458],[3067.0,3.26051],[3067.2,3.35018527],[3067.3,0.18028673]]]
["bitfinex","ETHUSD",1732144969198,[[3064.5,4.04548],[3064.4,0.407546],[3064.2,1.38769302],[3064.0,3.26367],[3059.7,6.76948829]],[[3065.1,3.26255],[3065.5,5.43524302],[3065.8,8.96],[3066.6,0.58068109],[3073.1,6.31450491]]]
["bitfinex","ETHUSD",1732145033488,[[3063.6,3.36475634],[3063.4,0.0326402],[3063.3,0.8201],[3063.1,2.99597225],[3063.0,0.01]],[[3063.7,0.03428774],[3064.3,3.26341],[3064.5,9.7343],[3064.7,3.0],[3064.9,3.26283]]]
["bitfinex","ETHUSD",1732145071778,[[3064.1,3.26354],[3064.0,3.58996],[3063.7,0.799],[3063.6,0.10062634],[3063.5,6.25018225]],[[3064.2,0.032096],[3064.6,3.26307],[3064.8,4.03206],[3065.2,3.26245],[3072.4,1.41480959]]]
["bitfinex","ETHUSD",1732145109912,[[3067.7,0.8181],[3067.5,3.25992],[3067.4,3.26003],[3067.1,2.98045423],[3067.0,3.01]],[[3068.0,3.25946],[3068.2,3.25926],[3068.5,4.08404],[3068.9,3.25856],[3078.1,16.8376635]]]
["bitfinex","ETHUSD",1732145136025,[[3067.1,0.8054],[3066.8,3.26072],[3066.6,3.26087],[3066.3,0.46339533],[3066.2,6.27132]],[[3067.4,3.2601],[3067.5,3.26003],[3067.8,0.7748],[3068.0,6.92823082],[3068.2,0.95827939]]]
["bitfinex","ETHUSD",1732145198009,[[3069.2,3.25817],[3069.1,3.25828],[3068.7,3.25865],[3068.6,1.188163],[3068.4,3.25898]],[[3069.5,0.45887576],[3069.7,4.0745],[3069.9,3.68665437],[3070.1,2.98008134],[3070.2,3.0]]]
["bitfinex","ETHUSD",1732145248695,[[3068.2,0.7605],[3067.4,6.68902],[3067.3,4.34306842],[3067.1,3.01],[3066.9,3.40807951]],[[3068.9,0.55],[3069.0,4.04323],[3069.1,3.42916437],[3069.2,0.74980035],[3069.4,3.00008134]]]
["bitfinex","ETHUSD",1732145292581,[[3067.2,6.52046],[3066.8,0.8107],[3066.7,3.26083],[3066.3,6.70751193],[3058.9,16.9073327]],[[3067.4,0.01275133],[3067.5,0.824],[3067.8,3.25974],[3067.9,3.80965],[3068.1,3.43220909]]]
["bitfinex","ETHUSD",1732145347676,[[3067.1,3.26035],[3066.8,0.408537],[3066.7,4.08537],[3066.3,7.60611158],[3065.8,3.41588009]],[[3067.4,0.01275133],[3067.5,0.7755],[3067.8,3.25967],[3068.1,3.0],[3068.2,10.26367]]]
["bitfinex","ETHUSD",1732145410736,[[3067.9,0.7763],[3067.4,3.26004],[3067.2,1.36315104],[3067.0,2.05472656],[3066.9,8.05630208]],[[3068.3,0.7529],[3069.0,0.43220909],[3069.1,0.42916437],[3069.2,11.97],[3069.8,1.303182]]]
["bitfinex","ETHUSD",1732145463902,[[3069.2,3.25817],[3069.0,3.25837],[3068.8,0.8328],[3068.7,3.2587],[3068.4,6.23938855]],[[3069.5,0.401647],[3069.6,0.7588],[3069.7,3.67987909],[3069.8,3.25761],[3069.9,0.42916437]]]
["bitfinex","ETHUSD",1732145513503,[[3070.4,3.25688],[3070.2,4.02618],[3069.9,3.25734],[3069.7,2.98715493],[3069.3,3.43569726]],[[3070.9,3.25637],[3071.1,3.25618],[3071.2,1.35905624],[3071.3,0.84086506],[3071.4,4.27935093]]]
["bitfinex","ETHUSD",1732145554893,[[3072.5,4.01617],[3072.3,3.25483],[3072.1,6.23221493],[3071.9,0.01],[3071.3,7.80440143]],[[3073.1,3.25407],[3073.2,3.254],[3073.5,4.17705673],[3073.6,3.25354],[3073.7,0.141894]]]
["bitfinex","ETHUSD",1732145591427,[[3071.3,4.07363],[3071.0,3.2562],[3070.8,3.25644],[3070.6,3.01],[3070.2,2.04457127]],[[3071.8,6.51093],[3072.2,0.728858],[3072.3,4.05501],[3072.4,2.97715493],[3072.7,9.33637916]]]
["bitfinex","ETHUSD",1732145656144,[[3072.5,0.8011],[3072.2,6.50987],[3071.8,0.03254634],[3071.7,4.63711403],[3071.6,0.01]],[[3072.7,3.25446],[3072.9,3.2543],[3073.0,1.37161403],[3073.2,3.25398],[3073.3,0.8066]]]
["bitfinex","ETHUSD",1732145716052,[[3072.9,6.909005],[3072.8,0.7527],[3072.7,1.37161403],[3072.5,0.01],[3072.4,3.26475]],[[3073.5,4.0851428],[3073.6,3.25358],[3073.8,1.37161403],[3074.0,3.25314],[3074.3,0.1412209]]]
["bitfinex","ETHUSD",1732145773330,[[3073.7,0.402324],[3073.5,6.25353],[3073.4,0.771],[3073.3,1.37026766],[3072.9,5.98450206]],[[3074.1,3.25299],[3074.2,0.79],[3074.3,0.1412209],[3074.5,4.62284766],[3075.0,3.62848531]]]
["bitfinex","ETHUSD",1732145807249,[[3073.9,3.25318],[3073.8,0.727819],[3073.7,3.25331],[3073.6,0.7715],[3073.1,1.37514603]],[[3074.3,0.9423209],[3074.4,3.25266],[3074.5,1.37026766],[3074.6,3.2525],[3074.9,3.62855531]]]
["bitfinex","ETHUSD",1732145897411,[[3074.2,13.10510519],[3074.1,5.29142419],[3074.0,2.72793893],[3073.9,6.83366834],[3073.8,0.60290967]],[[3074.3,0.1412209],[3075.2,0.8139],[3075.7,6.50272],[3075.8,1.37026766],[3075.9,0.01]]]
["bitfinex","ETHUSD",1732145950615,[[3077.3,7.41474677],[3077.2,5.40186766],[3077.0,3.24989],[3076.9,1.35343061],[3076.8,0.01]],[[3077.4,0.1412209],[3077.9,0.7528],[3078.1,3.24878],[3078.4,0.35562429],[3078.9,4.62820766]]]
["bitfinex","ETHUSD",1732146007355,[[3078.2,6.49717],[3078.0,0.97360677],[3077.7,3.24914],[3077.6,1.35439411],[3077.5,6.41185882]],[[3078.7,4.07852],[3078.8,1.37026766],[3078.9,3.24797],[3079.3,3.60314429],[3079.6,3.24721]]]
["bitfinex","ETHUSD",1732146070874,[[3078.4,3.24844],[3078.3,0.400317],[3078.1,0.7547],[3078.0,6.24881],[3077.9,4.37026766]],[[3078.9,0.7711],[3079.0,3.24782],[3079.1,3.24777],[3079.2,1.37026766],[3079.5,3.2473]]]
["bitfinex","ETHUSD",1732146090764,[[3078.1,3.24875],[3078.0,7.00111],[3077.6,1.35439411],[3077.4,1.96565171],[3077.3,3.25878822]],[[3078.7,2.92331],[3078.8,4.29347766],[3078.9,0.7759],[3079.2,2.92287],[3079.4,0.02]]]
["bitfinex","ETHUSD",1732146175080,[[3075.5,7.87318766],[3075.4,3.50441746],[3075.2,0.7821],[3075.0,3.252],[3074.7,0.02]],[[3076.1,3.25094],[3076.3,4.08],[3076.6,3.25034],[3076.8,1.39026766],[3077.0,3.24995]]]
["bitfinex","ETHUSD",1732146251996,[[3074.5,0.7544],[3074.4,3.2526],[3074.3,3.0],[3074.2,4.60715963],[3074.1,2.04547867]],[[3074.9,3.25215],[3075.2,4.0405],[3075.3,1.37026766],[3075.4,3.25162],[3076.4,3.417]]]
["bitfinex","ETHUSD",1732146317447,[[3074.8,4.04664],[3074.7,1.37026766],[3074.6,3.2524],[3074.2,3.25285],[3073.8,3.25322]],[[3075.3,3.25178],[3075.4,4.04049],[3075.7,3.0],[3075.8,12.22119],[3075.9,0.01]]]
["bitfinex","ETHUSD",1732146346855,[[3072.4,1.221321],[3072.3,3.25483],[3072.2,3.25495],[3071.8,6.22470003],[3071.1,3.2561]],[[3072.9,3.25426],[3073.0,3.25423],[3073.2,3.0],[3073.4,9.7535],[3073.5,3.26368]]]
["bitfinex","ETHUSD",1732146416679,[[3073.0,0.7888],[3072.9,3.25424],[3072.8,3.25428],[3072.4,3.25474],[3072.3,1.36152129]],[[3073.4,2.60304],[3073.5,2.60289],[3073.7,0.753],[3073.9,2.60255],[3074.0,3.31127179]]]
["bitfinex","ETHUSD",1732146466591,[[3073.8,4.00654],[3073.6,3.25346],[3073.4,1.37111779],[3073.3,3.2538],[3073.0,3.03253014]],[[3074.3,3.25277],[3074.5,4.01806],[3074.6,10.33111779],[3074.9,3.25217],[3075.1,0.36562429]]]
["bitfinex","ETHUSD",1732146517818,[[3073.8,4.06721],[3073.6,3.25346],[3073.3,1.37111779],[3073.2,6.2539],[3073.0,0.01]],[[3074.3,3.2528],[3074.4,0.402357],[3074.5,1.37111779],[3074.6,0.771],[3074.8,3.0]]]
["bitfinex","ETHUSD",1732146570174,[[3070.7,3.25657],[3070.6,0.755],[3070.3,3.0],[3070.1,3.27719],[3067.8,0.3249]],[[3071.3,3.25597],[3071.4,3.25592],[3071.7,0.8157],[3071.8,7.08167597],[3071.9,2.97418981]]]
["bitfinex","ETHUSD",1732146592098,[[3070.0,4.0267],[3069.7,3.25758],[3069.4,6.25792],[3069.3,0.01],[3069.1,2.98418981]],[[3070.5,3.25679],[3070.6,3.87981998],[3070.7,0.7842],[3070.9,3.25641],[3071.0,2.97418981]]]
["bitfinex","ETHUSD",1732146673776,[[3069.4,4.05085],[3069.1,3.25821],[3068.9,3.0],[3068.6,4.34239685],[3068.5,5.62308656]],[[3069.9,6.51495],[3070.2,0.7929],[3070.3,4.10380272],[3070.6,2.97418981],[3074.5,10.0]]]
["bitfinex","ETHUSD",1732146728596,[[3068.2,0.1412209],[3067.8,0.812],[3067.0,2.98027619],[3066.9,0.03259914]],[[3068.4,3.25903],[3068.5,9.7223],[3068.6,2.98027619],[3068.7,0.869278]]]
["bitfinex","ETHUSD",1732146773996,[[3068.2,0.1412209],[3067.2,0.7876],[3066.7,3.26076],[3066.3,2.98027619],[3066.2,3.01]],[[3068.3,22.75588173],[3068.4,3.26903],[3068.6,3.25883],[3068.8,3.25865],[3068.9,0.4939978]]]
["bitfinex","ETHUSD",1732146837281,[[3069.6,0.8259],[3069.3,6.925005],[3069.0,2.98027619],[3068.8,6.25857],[3068.7,0.01]],[[3069.8,3.25754],[3070.1,4.02879],[3070.3,3.25703],[3070.5,0.39688702],[3074.5,44.48]]]
["bitfinex","ETHUSD",1732146873301,[[3068.3,0.755],[3068.2,0.1412209],[3068.1,3.25927],[3067.8,0.01],[3067.6,0.01]],[[3068.8,3.2587],[3068.9,3.25853],[3069.3,3.80811],[3069.5,4.17942371],[3069.6,12.33396877]]]
["bitfinex","ETHUSD",1732146927536,[[3065.2,0.1516939],[3064.7,0.8151],[3064.4,3.26326],[3064.3,3.2633],[3064.1,2.98179081]],[[3065.3,6.26232],[3065.5,6.52442],[3065.8,11.93859637],[3065.9,1.05921194],[3066.4,0.43820391]]]
["bitfinex","ETHUSD",1732146978660,[[3065.2,0.1516939],[3064.5,0.8305],[3064.4,2.98179081],[3064.3,3.26332],[3063.9,0.01]],[[3065.3,6.26232],[3065.4,4.09181],[3065.6,2.60962],[3065.8,2.60947],[3065.9,0.01]]]
["bitfinex","ETHUSD",1732147032758,[[3068.2,6.51838],[3068.1,0.7832],[3067.7,0.01],[3067.6,3.25982],[3067.5,0.01]],[[3068.8,3.25861],[3068.9,0.930842],[3069.0,3.25842],[3069.2,0.7635],[3069.3,6.35367775]]]
["bitfinex","ETHUSD",1732147052718,[[3069.7,4.434699],[3069.6,3.25769],[3069.4,0.405361],[3068.7,1.35876469],[3068.0,4.05259502]],[[3070.2,3.25712],[3070.4,3.25691],[3070.6,3.75549081],[3070.8,3.25654],[3071.0,3.0]]]
["bitfinex","ETHUSD",1732147053141,[[3069.7,1.177059],[3069.6,3.25769],[3069.4,0.405361],[3069.2,0.01],[3068.9,2.98179081]],[[3070.1,3.25723],[3070.2,3.25712],[3070.6,3.75549081],[3071.0,3.0],[3074.4,5.2621]]]
["bitfinex","ETHUSD",1732147053410,[[3068.7,4.03255],[3068.4,0.01],[3068.3,1.36876469],[3068.1,2.33914704],[3068.0,2.89766828]],[[3069.8,3.25754],[3069.9,0.55],[3070.0,3.75549081],[3070.2,3.25714],[3070.5,11.95680556]]]
["bitfinex","ETHUSD",1732147053642,[[3068.7,4.0326],[3068.5,3.25886],[3068.2,0.04258111],[3068.1,3.57031],[3067.9,1.35876469]],[[3069.3,3.25812],[3069.5,3.2579],[3069.7,6.23947081],[3069.9,9.50680556],[3070.0,1.14558694]]]
["bitfinex","ETHUSD",1732147053906,[[3068.8,3.25854],[3068.7,4.761746],[3068.2,3.2692],[3068.1,0.311],[3068.0,2.98179081]],[[3069.5,3.2579],[3069.7,2.98179081],[3069.9,9.50680556],[3070.0,1.14558694]]]
["bitfinex","ETHUSD",1732147053907,[[3068.8,3.25854],[3068.7,4.761746],[3068.2,3.2692],[3068.1,0.311],[3068.0,2.98179081]],[[3069.5,3.2579],[3069.7,2.98179081],[3069.9,12.76425556],[3070.0,0.7737],[3070.5,3.37188694]]]
["bitfinex","ETHUSD",1732147054107,[[3068.9,3.25843],[3068.7,4.0326],[3068.3,3.26906],[3068.2,0.01],[3068.1,0.301]],[[3069.4,3.25796],[3069.7,6.23949081],[3069.9,12.76425556],[3070.0,0.7737],[3070.5,3.37188694]]]
["bitfinex","ETHUSD",1732147054330,[[3069.1,0.7645],[3069.0,0.35842428],[3068.5,3.27889],[3068.3,2.98179081],[3068.1,3.56028]],[[3069.7,3.2577],[3069.9,8.95680556],[3070.0,3.75549081],[3070.1,3.582932],[3070.5,3.37188694]]]
["bitfinex","ETHUSD",1732147054660,[[3069.1,4.0227],[3069.0,0.03258128],[3068.6,3.25877],[3068.5,0.02],[3068.3,6.24088081]],[[3069.7,3.2577],[3069.9,12.21429556],[3070.0,3.75549081],[3070.1,0.325712],[3070.3,3.25704]]]
["bitfinex","ETHUSD",1732147054955,[[3069.2,3.25816],[3069.1,0.7645],[3068.9,3.25842],[3068.7,0.03257972],[3068.6,3.25877]],[[3069.7,3.2577],[3069.9,12.21429556],[3070.0,3.75549081],[3070.1,0.325712],[3070.3,3.25704]]]
["bitfinex","ETHUSD",1732147055116,[[3069.1,4.02277],[3069.0,0.03257972],[3068.9,3.25842],[3068.6,3.25877],[3060.9,8.0]],[[3069.7,3.2577],[3069.9,8.95680556],[3070.0,3.75549081],[3070.1,0.325712],[3074.1,7.6905]]]
["bitfinex","ETHUSD",1732147055447,[[3069.1,4.425062],[3069.0,0.03257972],[3068.9,3.25842],[3068.6,3.25877],[3067.9,5.29765704]],[[3069.6,3.25783],[3069.7,3.2577],[3069.9,8.95680556],[3070.0,3.75549081],[3070.1,3.582952]]]
["bitfinex","ETHUSD",1732147055610,[[3069.1,1.166792],[3068.9,6.51683],[3068.4,6.259],[3068.3,2.98179081],[3068.1,0.301]],[[3069.5,3.25787],[3069.7,3.2577],[3069.9,8.95680556],[3070.0,3.75549081],[3070.1,3.582952]]]
["bitfinex","ETHUSD",1732147055807,[[3069.1,1.166792],[3069.0,3.25829],[3068.9,3.25841],[3068.5,3.27888],[3068.4,3.0]],[[3069.5,3.25787],[3069.7,3.2577],[3069.9,8.95680556],[3070.0,3.75549081],[3070.1,3.582952]]]
["bitfinex","ETHUSD",1732147056759,[[3069.1,4.425062],[3068.9,3.25841],[3068.5,3.27888],[3068.4,3.0],[3062.1,12.61743013]],[[3069.6,3.25775],[3069.7,3.2577],[3069.9,8.95680556],[3070.0,3.75549081],[3070.1,3.582952]]]
["bitfinex","ETHUSD",1732147056922,[[3069.1,4.425062],[3068.9,3.25841],[3068.5,3.27888],[3068.4,3.0],[3065.6,7.88261861]],[[3069.7,3.2577],[3069.9,8.95680556],[3070.0,3.75549081],[3070.1,3.582952],[3070.8,6.23832081]]]
["bitfinex","ETHUSD",1732147057129,[[3069.1,4.425062],[3068.9,3.25841],[3068.5,3.27888],[3068.4,3.0],[3065.6,0.01791871]],[[3069.6,3.25775],[3069.7,3.2577],[3069.9,8.95680556],[3070.0,3.75549081],[3070.1,3.582952]]]
["bitfinex","ETHUSD",1732147057318,[[3069.1,7.683252],[3069.0,0.03257972],[3068.6,3.25878],[3068.5,0.02],[3068.4,3.0]],[[3069.7,3.2577],[3069.9,12.21427556],[3070.0,3.75549081],[3070.1,3.582952],[3239.3,2.22571884]]]
["bitfinex","ETHUSD",1732147057643,[[3069.1,7.683252],[3068.6,3.25878],[3068.5,0.02],[3068.4,3.0],[3062.7,11.17146323]],[[3069.7,3.2577],[3069.9,3.25747],[3070.0,3.75549081],[3070.1,3.582952],[3070.3,8.95680556]]]
["bitfinex","ETHUSD",1732147057849,[[3069.1,4.424982],[3068.9,3.25843],[3068.6,3.25878],[3068.5,0.02],[3068.4,3.0]],[[3069.6,3.25781],[3069.7,3.2577],[3070.0,3.75549081],[3070.1,3.582952],[3070.3,8.95680556]]]
["bitfinex","ETHUSD",1732147058061,[[3069.1,4.424982],[3069.0,0.03257969],[3068.9,3.25843],[3068.6,3.25878],[3068.5,0.02]],[[3069.6,3.25781],[3069.7,3.2577],[3070.0,3.75549081],[3070.1,3.582952],[3070.3,8.95680556]]]
["bitfinex","ETHUSD",1732147058720,[[3069.1,4.424982],[3069.0,0.03257969],[3068.6,3.25878],[3068.5,0.02],[3067.9,2.03814704]],[[3069.7,3.2577],[3070.0,3.75549081],[3070.1,3.582952],[3070.3,8.95680556],[3070.8,6.23832081]]]
["bitfinex","ETHUSD",1732147058927,[[3069.1,4.424982],[3068.9,3.25845],[3068.7,0.03257969],[3068.6,3.25878],[3068.5,0.02]],[[3069.6,3.25776],[3069.7,3.2577],[3070.0,3.75549081],[3070.1,3.582952],[3070.3,8.95680556]]]
["bitfinex","ETHUSD",1732147059226,[[3069.1,4.424982],[3069.0,0.03257968],[3068.9,3.25845],[3068.6,3.25878],[3068.5,0.02]],[[3069.6,3.25776],[3069.8,3.25754],[3070.0,3.75549081],[3070.1,3.582952],[3070.3,8.95680556]]]
["bitfinex","ETHUSD",1732147059535,[[3069.1,4.424982],[3069.0,0.03257968],[3068.9,3.25845],[3068.6,3.25878],[3068.5,0.02]],[[3069.6,3.25776],[3069.8,3.2576],[3070.0,3.75549081],[3070.1,3.582952],[3070.3,8.95680556]]]
["bitfinex","ETHUSD",1732147059717,[[3069.2,0.44575617],[3069.1,4.424982],[3069.0,0.0325797],[3068.7,0.01],[3068.6,3.25878]],[[3069.8,3.2576],[3070.0,3.75549081],[3070.3,8.95680556]]]
["bitfinex","ETHUSD",1732147059718,[[3069.2,0.44575617],[3069.1,4.424982],[3069.0,0.0325797],[3068.7,0.01],[3068.6,3.25878]],[[3069.8,3.2576],[3070.0,2.98179081],[3070.2,0.818],[3070.3,12.21384556],[3070.8,2.98179081]]]
["bitfinex","ETHUSD",1732147059921,[[3069.2,3.70387617],[3069.1,0.7645],[3069.0,3.25838],[3068.7,0.04257829],[3068.6,3.26878]],[[3069.7,3.2577],[3069.8,3.2576],[3070.0,2.98179081],[3070.2,0.818],[3070.3,12.21384556]]]
["bitfinex","ETHUSD",1732147060127,[[3069.2,3.70387617],[3069.1,0.7645],[3069.0,3.25838],[3068.7,0.01],[3068.6,3.26878]],[[3069.7,3.2577],[3069.8,3.2576],[3070.0,2.98179081],[3070.2,4.07515],[3070.3,8.95680556]]]
["bitfinex","ETHUSD",1732147060520,[[3069.2,3.70387617],[3069.1,0.7645],[3069.0,3.25838],[3068.7,0.01],[3068.6,3.26878]],[[3069.7,3.2577],[3069.8,3.2576],[3070.0,2.98179081],[3070.2,4.07515],[3070.3,8.95680556]]]
["bitfinex","ETHUSD",1732147060860,[[3069.2,0.44575617],[3069.1,0.7645],[3069.0,3.25836],[3068.9,3.25848],[3068.7,0.01]],[[3069.6,3.25775],[3069.7,3.2577],[3070.0,2.98179081],[3070.1,3.25724],[3070.2,0.818]]]
["bitfinex","ETHUSD",1732147061062,[[3069.2,0.44575617],[3069.1,4.02276],[3068.9,3.25848],[3068.7,0.01],[3068.5,3.25889]],[[3069.6,3.25775],[3069.7,3.2577],[3070.0,2.98179081],[3070.1,3.25724],[3070.2,0.818]]]
["bitfinex","ETHUSD",1732147061357,[[3069.1,0.7645],[3069.0,3.25836],[3068.7,0.01],[3068.5,3.25889],[3066.0,4.46901964]],[[3069.5,3.25788],[3069.7,3.25771],[3070.0,6.23914081],[3070.2,0.818],[3070.4,3.25693]]]
["bitfinex","ETHUSD",1732147061519,[[3069.1,0.7645],[3069.0,3.25836],[3068.7,3.25864],[3068.6,0.04257853],[3068.5,3.25889]],[[3069.5,3.25788],[3070.0,6.23914081],[3070.2,0.818],[3070.4,3.25693],[3096.9,0.27]]]
["bitfinex","ETHUSD",1732147061718,[[3069.1,0.7645],[3069.0,3.25836],[3068.7,3.25864],[3068.6,0.01],[3068.5,3.25889]],[[3069.5,3.25788],[3070.0,6.23914081],[3070.2,0.818],[3070.4,3.25693],[3078.4,16.8169282]]]
["bitfinex","ETHUSD",1732147061915,[[3069.1,0.7645],[3069.0,3.25836],[3068.7,3.25864],[3068.6,0.01],[3068.5,3.25889]],[[3069.5,6.5158],[3070.0,6.23914081],[3070.2,0.818],[3070.4,3.25693],[3072.8,0.5088631]]]
["bitfinex","ETHUSD",1732147062149,[[3069.1,0.7645],[3068.7,3.25864],[3068.6,0.01]],[[3069.5,6.5158],[3070.0,6.23914081],[3070.2,0.818],[3070.4,3.25693],[3072.8,0.5088631]]]
["bitfinex","ETHUSD",1732147062150,[[3069.1,1.166786],[3068.8,6.25852],[3068.7,3.25864],[3068.6,0.01],[3068.4,0.01]],[[3069.4,3.25803],[3069.5,3.25788],[3069.9,3.25749],[3070.0,2.98179081],[3070.2,0.818]]]
["bitfinex","ETHUSD",1732147062330,[[3069.1,0.7645],[3068.9,3.25849],[3068.8,3.0],[3068.7,3.25864],[3068.6,0.01]],[[3069.4,3.25796],[3069.5,3.25788],[3069.9,3.25749],[3070.0,2.98179081],[3070.2,0.818]]]
["bitfinex","ETHUSD",1732147062656,[[3069.1,0.7645],[3068.9,3.25849],[3068.8,3.0],[3068.7,3.25864],[3068.6,0.01]],[[3069.5,3.25788],[3069.9,3.25749],[3070.0,2.98179081],[3070.2,0.818],[3076.8,14.57467111]]]
["bitfinex","ETHUSD",1732147062954,[[3069.1,1.166799],[3068.9,3.25843],[3068.8,3.0],[3068.6,0.01],[3068.4,3.269]],[[3069.4,3.25802],[3069.7,3.25771],[3069.9,3.25749],[3070.0,2.98179081],[3070.2,0.818]]]
["bitfinex","ETHUSD",1732147063166,[[3069.1,0.7645],[3068.9,3.25843],[3068.8,3.0],[3068.7,3.25864],[3068.6,0.01]],[[3069.4,3.25802],[3069.6,3.2578],[3069.9,3.25749],[3070.0,2.98179081],[3070.2,0.818]]]
["bitfinex","ETHUSD",1732147063795,[[3069.1,0.7645],[3068.7,3.25864],[3068.5,3.25886],[3068.4,0.01],[3068.3,0.01]],[[3069.4,3.25802],[3070.0,2.98179081]]]
["bitfinex","ETHUSD",1732147063796,[[3069.1,0.7645],[3068.7,3.25864],[3068.5,3.25886],[3068.4,0.01],[3068.3,0.01]],[[3069.3,3.25813],[3069.4,3.25802],[3069.8,3.25756],[3070.0,3.35367775],[3070.1,3.25726]]]
["bitfinex","ETHUSD",1732147063951,[[3069.1,0.7645],[3068.2,0.01],[3068.1,4.66976469],[3068.0,6.24124081],[3067.9,2.03814704]],[[3069.6,3.25775],[3069.7,3.75189081],[3070.0,0.37188694],[3070.1,3.25726],[3071.1,3.25622]]]
["bitfinex","ETHUSD",1732147064159,[[3069.1,0.7645],[3068.7,3.0],[3068.6,3.25879],[3068.4,3.25899],[3068.2,0.04258161]],[[3069.2,3.25817],[3069.6,3.25775],[3069.7,3.75189081],[3070.0,0.37188694],[3070.1,3.25726]]]
["bitfinex","ETHUSD",1732147064320,[[3069.1,0.7645],[3068.7,3.0],[3068.6,3.25879],[3068.4,3.25899]],[[3069.2,3.25817],[3069.6,3.25775],[3069.7,3.75189081],[3070.0,0.37188694],[3070.1,3.25726]]]
["bitfinex","ETHUSD",1732147064321,[[3069.1,0.7645],[3068.7,3.0],[3068.6,3.25879],[3068.4,3.26899],[3068.1,0.311]],[[3069.2,3.25817],[3069.6,3.25775],[3069.7,3.75189081],[3070.0,0.37188694],[3070.1,3.25726]]]
["bitfinex","ETHUSD",1732147064652,[[3069.1,0.7645],[3068.7,3.0],[3068.6,3.25877],[3068.4,3.26895],[3068.2,1.35876469]],[[3069.2,3.25817],[3069.3,3.25807],[3069.6,3.25775],[3069.7,3.75189081],[3070.0,0.37188694]]]
["bitfinex","ETHUSD",1732147064861,[[3069.1,0.7645],[3068.7,3.0],[3068.6,3.25877],[3068.4,3.26895],[3068.1,1.66976469]],[[3069.2,3.25817],[3069.3,3.25807],[3069.6,3.25775],[3069.7,3.75189081],[3070.0,0.37188694]]]
["bitfinex","ETHUSD",1732147065013,[[3069.1,0.7645],[3068.7,3.0],[3068.6,3.25877],[3068.4,3.26895],[3068.1,0.311]],[[3069.2,3.25817],[3069.3,3.25807],[3069.6,3.25775],[3069.7,3.75189081],[3070.0,0.37188694]]]
["bitfinex","ETHUSD",1732147065448,[[3069.1,0.7645],[3068.7,6.2587],[3068.6,3.25877],[3068.4,0.01],[3068.2,1.35876469]],[[3069.3,3.25807],[3069.7,3.75189081],[3069.8,3.25758],[3070.0,0.37188694],[3070.6,0.02]]]
["bitfinex","ETHUSD",1732147065654,[[3069.1,0.7645],[3068.7,6.2587],[3068.6,3.25877],[3068.4,0.01],[3068.2,4.61797469]],[[3069.3,3.25807],[3069.7,3.75189081],[3069.8,3.25758],[3070.0,0.37188694],[3070.6,0.02]]]
["bitfinex","ETHUSD",1732147065859,[[3069.1,0.7645],[3068.7,6.2587],[3068.4,3.26896],[3068.2,4.61797469],[3061.1,16.85292836]],[[3069.2,3.25817],[3069.3,3.25807],[3069.7,3.75189081],[3069.8,3.25758],[3070.0,0.37188694]]]
["bitfinex","ETHUSD",1732147066055,[[3069.1,0.7645],[3068.7,3.2587],[3068.4,3.27896],[3068.2,4.61797469],[3068.1,0.301]],[[3069.2,3.25817],[3069.3,3.25807],[3069.7,3.75189081],[3069.8,3.25758],[3070.0,0.37188694]]]
["bitfinex","ETHUSD",1732147066354,[[3068.6,0.7788],[3068.5,3.25883],[3068.4,3.27896],[3068.2,3.0],[3068.1,1.65976469]],[[3069.1,3.25831],[3069.3,3.25807],[3069.7,7.00955081],[3070.0,0.37188694],[3077.4,16.9581491]]]
["bitfinex","ETHUSD",1732147066568,[[3068.6,0.7788],[3068.5,0.327896],[3068.4,0.01],[3068.2,3.01],[3068.1,1.65976469]],[[3069.6,3.25775],[3069.7,3.75189081],[3070.0,0.37188694],[3070.4,3.26694],[3070.5,8.95680556]]]
["bitfinex","ETHUSD",1732147066714,[[3068.6,0.7788],[3068.5,3.25881],[3068.4,0.01],[3068.3,3.03258161],[3068.2,0.01]],[[3069.1,3.25837],[3069.3,3.25811],[3069.6,3.95871408],[3069.7,3.75189081],[3070.0,0.37188694]]]
["bitfinex","ETHUSD",1732147067057,[[3068.6,4.0376],[3068.4,0.01],[3068.3,3.25906],[3068.2,3.01],[3068.0,6.24120081]],[[3069.1,3.25837],[3069.3,3.25811],[3069.6,3.25775],[3069.7,3.75189081],[3070.0,0.37188694]]]
["bitfinex","ETHUSD",1732147067258,[[3068.6,4.0376],[3068.4,0.01],[3068.3,3.25906],[3068.2,4.36876469],[3068.1,0.301]],[[3069.1,3.25837],[3069.3,3.25811],[3069.6,3.25775],[3069.7,3.75189081],[3070.0,0.37188694]]]
["bitfinex","ETHUSD",1732147067461,[[3068.6,0.7788],[3068.5,3.0],[3068.4,3.26896],[3068.2,1.36876469],[3068.1,2.33914704]],[[3069.1,3.25837],[3069.5,3.25788],[3069.7,3.75189081],[3069.9,3.25746],[3070.0,0.37188694]]]
["bitfinex","ETHUSD",1732147067984,[[3068.6,0.7788],[3068.5,6.25884],[3068.4,3.26896],[3068.2,1.36876469],[3068.1,2.33914704]],[[3069.1,3.25837],[3069.3,3.25813],[3069.5,3.25788],[3069.7,3.75189081],[3069.9,3.25746]]]
["bitfinex","ETHUSD",1732147068478,[[3068.6,4.03758],[3068.5,3.0],[3068.4,3.26896],[3068.2,1.36876469],[3068.1,2.33914704]],[[3069.1,3.25837],[3069.3,3.25813],[3069.7,7.00958081],[3070.4,3.26696],[3239.2,5.0]]]
["bitfinex","ETHUSD",1732147068632,[[3068.6,4.03758],[3068.5,3.0],[3068.4,3.26896],[3068.2,1.36876469],[3068.1,0.301]],[[3069.1,3.25837],[3069.3,3.25813],[3069.7,7.00958081],[3070.4,3.26696],[3239.2,5.0]]]
["bitfinex","ETHUSD",1732147068833,[[3068.6,4.03758],[3068.5,3.0],[3068.4,3.26896],[3068.2,1.36876469],[3068.1,0.301]],[[3069.1,3.25837],[3069.3,3.25813],[3069.7,7.00958081],[3070.4,3.26696],[3075.7,14.57467111]]]
["bitfinex","ETHUSD",1732147069064,[[3068.6,4.03758],[3068.5,3.0],[3068.4,3.25896],[3068.2,1.37876469],[3068.1,0.301]],[[3069.1,3.25837],[3069.3,3.25813],[3069.6,3.25778],[3069.7,3.75189081],[3070.4,3.26696]]]
["bitfinex","ETHUSD",1732147069643,[[3068.6,4.03758],[3068.5,3.0],[3068.4,3.25896],[3068.2,1.37876469],[3068.1,0.301]],[[3069.1,3.25837],[3069.3,3.25813],[3069.6,3.25778],[3069.7,3.75189081],[3070.4,12.22376556]]]
["bitfinex","ETHUSD",1732147070270,[[3068.6,4.03758],[3068.5,3.0],[3068.4,3.25896],[3068.2,1.37876469],[3068.1,0.301]],[[3069.1,3.25837],[3069.6,3.25778],[3069.7,3.75189081],[3070.4,12.22376556],[3079.1,19.0591853]]]
["bitfinex","ETHUSD",1732147070475,[[3068.6,0.7788],[3068.5,6.25888],[3068.4,3.25896],[3068.2,1.37876469],[3068.1,0.301]],[[3069.1,6.51673],[3069.6,3.25778],[3069.7,3.75189081],[3069.9,3.25747],[3070.4,8.97680556]]]
["bitfinex","ETHUSD",1732147070633,[[3068.7,0.37788],[3068.6,0.7788],[3068.5,6.25888],[3068.4,3.26896],[3068.2,1.36876469]],[[3069.1,3.25835],[3069.3,3.25813],[3069.6,3.25778],[3069.7,3.75189081],[3069.9,3.25747]]]
["bitfinex","ETHUSD",1732147070834,[[3068.7,0.37788],[3068.6,0.7788],[3068.5,6.25888],[3068.4,3.26896],[3068.2,0.01]],[[3069.1,3.25835],[3069.3,3.25814],[3069.6,3.25778],[3069.7,3.75189081],[3069.9,3.25747]]]
["bitfinex","ETHUSD",1732147071310,[[3068.7,0.37788],[3068.6,0.7788],[3068.5,6.25888],[3068.4,3.26896],[3068.2,1.36876469]],[[3069.1,3.25835],[3069.3,3.25814],[3069.6,3.25778],[3069.7,3.75189081],[3069.9,3.25747]]]
["bitfinex","ETHUSD",1732147071979,[[3068.7,0.37788],[3068.6,0.7788],[3068.5,3.0],[3068.4,3.25896],[3068.2,1.37876469]],[[3069.7,3.75189081],[3088.5,41.91782362],[3106.5,324.23239],[3128.0,2935.99554849],[3241.3,0.01543]]]
["bitfinex","ETHUSD",1732147072142,[[3068.6,0.7788],[3068.4,3.259],[3068.2,4.63791469],[3067.8,6.65342711],[3067.7,3.16242327]],[[3068.9,3.25851],[3069.1,3.25834],[3069.7,3.75189081],[3069.9,3.25748],[3070.7,0.22009848]]]
["bitfinex","ETHUSD",1732147072483,[[3068.6,0.7788],[3068.1,6.56029],[3068.0,1.35876469],[3067.9,2.04814704],[3067.8,2.72752939]],[[3068.7,3.2587],[3069.2,0.7588],[3069.3,3.25809],[3069.4,2.98179081],[3069.6,3.2578]]]
["bitfinex","ETHUSD",1732147072646,[[3068.2,0.8274],[3068.1,0.301],[3067.8,1.35876469],[3067.7,2.04814704],[3067.6,0.01]],[[3068.5,3.25901],[3069.1,2.98179081],[3069.2,0.7588],[3069.4,3.258],[3069.6,6.2578]]]
["bitfinex","ETHUSD",1732147072856,[[3068.2,0.8274],[3067.9,3.2595],[3067.7,4.62845469],[3067.6,2.0807352],[3067.4,6.24184081]],[[3068.4,3.25909],[3068.5,3.25901],[3068.9,3.25852],[3069.1,2.98179081],[3069.2,0.7588]]]
["bitfinex","ETHUSD",1732147073177,[[3068.2,0.8274],[3067.9,3.25948],[3067.7,0.01],[3067.6,1.36876469],[3067.5,2.03814704]],[[3068.5,3.25901],[3068.9,3.25852],[3069.1,2.98179081],[3069.2,0.7588],[3070.4,3.2569]]]
["bitfinex","ETHUSD",1732147073336,[[3068.2,0.8274],[3067.9,3.25948],[3067.7,3.26971],[3067.6,1.40135385],[3067.5,2.03814704]],[[3068.5,3.25901],[3068.9,3.25852],[3069.1,2.98179081],[3069.2,0.7588],[3070.4,3.2569]]]
["bitfinex","ETHUSD",1732147073539,[[3068.2,0.8274],[3067.9,3.25948],[3067.7,3.26971],[3067.6,1.36876469],[3067.5,2.03814704]],[[3068.5,3.25901],[3068.7,3.25877],[3068.9,3.25852],[3069.1,2.98179081],[3069.2,0.7588]]]
["bitfinex","ETHUSD",1732147073876,[[3068.2,0.8274],[3067.9,3.25948],[3067.7,4.62847469],[3067.6,0.01],[3067.5,2.03814704]],[[3068.5,3.25901],[3068.9,3.25852],[3069.1,2.98179081],[3069.2,0.7588],[3073.5,3.10240215]]]
["bitfinex","ETHUSD",1732147074041,[[3068.2,0.8274],[3067.9,3.25948],[3067.7,3.26971],[3067.6,1.36876469],[3067.4,8.27998785]],[[3068.9,3.25852],[3069.1,2.98179081],[3069.2,0.7588],[3069.7,0.38188694],[3069.9,0.01]]]
["bitfinex","ETHUSD",1732147074239,[[3068.2,0.8274],[3067.9,3.25948],[3067.7,3.26971],[3067.6,1.36876469],[3067.4,8.27998785]],[[3068.5,3.25899],[3068.9,3.25852],[3069.1,2.98179081],[3069.2,0.7588],[3069.7,0.38188694]]]
["bitfinex","ETHUSD",1732147074462,[[3068.2,0.8274],[3067.9,3.25948],[3067.7,3.26971],[3067.6,1.36876469],[3067.5,2.03814704]],[[3068.4,3.25905],[3068.5,3.25899],[3068.9,3.25852],[3069.1,2.98179081],[3069.2,0.7588]]]
["bitfinex","ETHUSD",1732147074651,[[3068.2,0.8274],[3067.9,3.25948],[3067.7,3.26971],[3067.6,0.01],[3067.5,1.35876469]],[[3068.4,3.25905],[3068.5,3.25899],[3068.9,3.25852],[3069.1,2.98179081],[3069.2,0.7588]]]
["bitfinex","ETHUSD",1732147075083,[[3068.2,0.8274],[3067.9,3.25948],[3067.7,3.26971],[3067.6,0.01],[3067.5,1.35876469]],[[3068.4,3.25905],[3068.7,3.25877],[3068.9,3.25852],[3069.1,2.98179081],[3069.2,0.7588]]]
["bitfinex","ETHUSD",1732147075292,[[3068.2,0.8274],[3067.9,6.51897],[3067.7,0.01],[3067.6,1.36876469],[3067.5,3.0]],[[3068.4,3.25905],[3068.7,3.25877],[3068.9,3.25852],[3069.1,2.98179081],[3069.2,0.7588]]]
["bitfinex","ETHUSD",1732147075674,[[3068.2,0.8274],[3067.9,3.25948],[3067.7,0.01],[3067.6,0.01],[3067.5,4.35876469]],[[3068.7,3.25877],[3069.1,2.98179081],[3069.2,0.7588],[3069.7,0.01],[3076.1,16.8169282]]]
["bitfinex","ETHUSD",1732147075897,[[3068.2,0.8274],[3068.0,3.2594],[3067.9,3.25948],[3067.7,0.01],[3067.6,0.04258907]],[[3068.5,3.25892],[3068.7,3.25877],[3069.1,6.24009081],[3069.2,0.7588],[3069.7,0.01]]]
["bitfinex","ETHUSD",1732147076088,[[3068.2,0.8274],[3068.0,3.2594],[3067.9,3.25948],[3067.7,0.01],[3067.6,0.01]],[[3068.5,3.25892],[3068.7,3.25877],[3069.1,6.24009081],[3069.2,0.7588],[3069.7,0.01]]]
["bitfinex","ETHUSD",1732147076273,[[3068.2,0.8274],[3068.0,3.2594],[3067.9,3.25948],[3067.7,0.01],[3067.6,3.433]],[[3068.5,3.25892],[3068.7,3.25877],[3069.1,6.24009081],[3069.2,0.7588],[3069.7,0.01]]]
["bitfinex","ETHUSD",1732147076603,[[3068.2,0.8274],[3068.1,3.25932],[3068.0,0.03258917],[3067.9,3.25948],[3067.7,0.01]],[[3068.6,3.25882],[3069.1,6.24009081],[3069.2,0.7588],[3069.3,0.37188694],[3069.7,0.01]]]
["bitfinex","ETHUSD",1732147076804,[[3068.4,4.08633],[3068.3,0.408672],[3068.1,0.01],[3068.0,0.01],[3067.9,3.25949]],[[3069.0,3.25842],[3069.2,3.25821],[3069.4,2.98179081],[3069.5,3.25787],[3069.9,3.25748]]]
["bitfinex","ETHUSD",1732147076980,[[3068.5,0.4495002],[3068.4,4.08633],[3068.2,3.25916],[3068.1,0.01],[3068.0,0.04258483]],[[3069.0,6.51691],[3069.4,2.98179081],[3069.5,4.01667],[3069.7,0.37188694],[3069.9,3.25748]]]
["bitfinex","ETHUSD",1732147077180,[[3068.5,0.4495002],[3068.4,4.08633],[3068.2,3.25916],[3068.1,0.01],[3068.0,0.01]],[[3068.9,3.2585],[3069.0,3.25844],[3069.4,2.98179081],[3069.5,4.01667],[3069.7,0.37188694]]]
["bitfinex","ETHUSD",1732147078028,[[3068.5,3.7084002],[3068.4,4.08633],[3068.1,0.01],[3068.0,0.01],[3067.5,2.03814704]],[[3069.0,3.25844],[3069.2,3.25821],[3069.4,2.98179081],[3069.5,4.01667],[3069.7,0.37188694]]]
["bitfinex","ETHUSD",1732147078175,[[3068.5,3.7084002],[3068.4,0.8274],[3068.2,3.25916],[3068.1,0.01],[3068.0,0.01]],[[3069.0,3.25844],[3069.2,3.25821],[3069.4,2.98179081],[3069.5,4.01667],[3069.7,0.37188694]]]
["bitfinex","ETHUSD",1732147078375,[[3068.5,0.4495002],[3068.4,0.8274],[3068.2,3.0],[3068.1,3.26934],[3068.0,0.01]],[[3069.5,0.7588],[3069.6,3.0],[3069.7,3.62952694],[3239.3,2.22571884],[3239.4,25.0]]]
["bitfinex","ETHUSD",1732147078623,[[3068.5,3.2589],[3068.4,0.85998483],[3068.1,0.01],[3068.0,0.01],[3067.9,3.25953]],[[3069.1,3.25834],[3069.5,7.01668],[3069.6,2.98179081],[3069.7,0.37188694],[3070.3,0.01]]]
["bitfinex","ETHUSD",1732147078914,[[3068.5,3.2589],[3068.4,0.8274],[3068.3,3.25907],[3068.1,0.01],[3068.0,0.04258483]],[[3069.1,3.25834],[3069.5,7.01668],[3069.6,2.98179081],[3069.7,0.37188694],[3070.1,0.02]]]
["bitfinex","ETHUSD",1732147079086,[[3068.5,3.2589],[3068.4,0.8274],[3068.3,3.25907],[3068.1,0.01],[3068.0,0.01]],[[3069.1,3.25834],[3069.5,7.01668],[3069.6,2.98179081],[3069.7,0.37188694],[3070.1,0.02]]]
["bitfinex","ETHUSD",1732147079634,[[3068.7,0.8274],[3068.6,3.2588],[3068.4,0.03258483],[3068.1,0.01],[3068.0,0.01]],[[3069.4,3.25796],[3069.5,0.7588],[3069.7,3.62955694],[3070.2,3.25717],[3070.4,3.2669]]]
["bitfinex","ETHUSD",1732147079920,[[3068.7,4.49464],[3068.6,3.2588],[3068.3,0.01],[3068.2,3.2592],[3068.1,0.03258175]],[[3069.2,3.25819],[3069.4,3.25796],[3069.5,0.7588],[3069.7,3.62955694],[3069.9,5.98179081]]]
["bitfinex","ETHUSD",1732147080215,[[3068.7,4.49464],[3068.6,3.2588],[3068.3,0.01],[3068.2,3.2592],[3067.0,4.81188994]],[[3069.2,3.25819],[3069.4,3.25796],[3069.5,0.7588],[3069.7,3.62955694],[3069.9,5.98179081]]]
["bitfinex","ETHUSD",1732147080425,[[3068.7,4.49464],[3068.6,3.2588],[3068.3,0.01],[3068.2,3.2592],[3067.0,4.08253222]],[[3069.2,3.25819],[3069.4,3.25796],[3069.5,0.7588],[3069.7,3.62955694],[3069.9,5.98179081]]]
["bitfinex","ETHUSD",1732147080626,[[3068.7,4.49464],[3068.6,3.2588],[3068.3,0.01],[3068.2,3.2592],[3067.8,7.61836469]],[[3069.2,3.25819],[3069.4,3.25796],[3069.5,0.7588],[3069.7,3.62955694],[3069.9,5.98179081]]]
["bitfinex","ETHUSD",1732147080924,[[3068.9,3.25843],[3068.7,1.23602],[3068.4,3.259],[3068.3,3.01],[3068.2,0.01]],[[3069.4,3.25796],[3069.6,3.25782],[3069.7,1.16488694],[3069.9,9.23925081],[3070.5,0.01]]]
["bitfinex","ETHUSD",1732147081082,[[3068.9,3.25843],[3068.7,1.26860176],[3068.4,3.259],[3068.3,3.01],[3068.2,0.01]],[[3069.4,3.25796],[3069.6,3.25782],[3069.7,1.16488694],[3069.9,9.23925081],[3070.5,0.01]]]
["bitfinex","ETHUSD",1732147081277,[[3068.8,3.25859],[3068.7,4.52720176],[3068.3,6.2691],[3068.2,0.01],[3067.4,3.40204783]],[[3069.3,3.25809],[3069.6,3.25782],[3069.7,1.16488694],[3069.9,9.23925081],[3070.2,3.25715]]]
["bitfinex","ETHUSD",1732147081478,[[3068.3,6.2691],[3068.2,0.01],[3067.4,3.40204783]],[[3069.3,3.25809],[3069.6,3.25782],[3069.7,1.16488694],[3069.9,9.23925081],[3070.2,3.25715]]]
["bitfinex","ETHUSD",1732147081479,[[3069.0,0.7624],[3068.9,0.03258176],[3068.5,3.0],[3068.4,3.259],[3068.3,0.01]],[[3069.4,3.25797],[3069.7,0.793],[3069.8,3.0],[3070.0,3.25734],[3070.7,12.22339556]]]
["bitfinex","ETHUSD",1732147081706,[[3069.0,0.7624],[3068.9,3.25849],[3068.7,3.25868],[3068.6,0.03258144],[3068.5,3.0]],[[3069.4,3.25797],[3069.5,3.25793],[3069.7,0.793],[3069.8,3.0],[3069.9,3.25747]]]
["bitfinex","ETHUSD",1732147081881,[[3069.0,0.7624],[3068.9,3.25842],[3068.7,3.25864],[3068.5,3.0],[3067.9,4.61824469]],[[3069.5,6.51586],[3069.7,0.793],[3069.8,3.0],[3069.9,3.25747],[3074.3,10.0]]]
["bitfinex","ETHUSD",1732147082084,[[3069.0,0.7624],[3068.9,3.25842],[3068.7,3.25864],[3068.5,3.0],[3067.9,4.61824469]],[[3069.5,6.51586],[3069.7,0.793],[3069.8,3.0],[3069.9,3.25747],[3070.4,3.2669]]]
["bitfinex","ETHUSD",1732147082279,[[3069.0,1.164482],[3068.9,3.25842],[3068.6,0.01],[3068.5,6.25888],[3068.4,0.63791]],[[3069.6,3.25775],[3069.7,3.2577],[3070.0,3.80879081],[3070.1,3.62912694],[3070.4,3.2569]]]
["bitfinex","ETHUSD",1732147082591,[[3069.2,0.7946],[3069.1,3.2582],[3069.0,0.43466046],[3068.7,3.25867],[3068.6,0.02]],[[3069.9,3.2575],[3070.1,0.37188694],[3070.2,0.8002],[3070.3,2.98179081],[3070.4,3.25694]]]
["bitfinex","ETHUSD",1732147082792,[[3069.2,0.82717844],[3069.1,3.2582],[3068.7,3.25867],[3068.6,0.02],[3068.2,1.35876469]],[[3069.9,3.2575],[3070.1,0.37188694],[3070.2,0.8002],[3070.3,6.23882081],[3070.5,8.95680556]]]
["bitfinex","ETHUSD",1732147083097,[[3069.2,4.08529844],[3069.1,3.2582],[3068.7,3.25867],[3068.6,0.02],[3068.2,1.35876469]],[[3069.8,3.25754],[3069.9,3.2575],[3070.1,0.37188694],[3070.2,0.8002],[3070.3,6.23882081]]]
["bitfinex","ETHUSD",1732147083402,[[3069.2,4.05272],[3068.9,3.25842],[3068.7,3.25867],[3068.6,0.02],[3068.2,1.35876469]],[[3069.7,3.2577],[3070.1,0.37188694],[3070.2,0.8002],[3070.3,6.23882081],[3070.4,3.0]]]
["bitfinex","ETHUSD",1732147083603,[[3069.2,0.7946],[3069.0,3.25829],[3068.9,3.25842],[3068.6,0.02],[3068.5,6.25888]],[[3069.6,3.25776],[3069.7,3.2577],[3070.1,0.37188694],[3070.2,4.05734],[3070.3,2.98179081]]]
["bitfinex","ETHUSD",1732147083777,[[3069.2,0.7946],[3069.1,3.25822],[3068.9,3.25842],[3068.6,0.02],[3068.5,6.25888]],[[3069.7,6.51541],[3070.1,0.37188694],[3070.2,4.05734],[3070.3,2.98179081],[3097.1,2.68563856]]]
["bitfinex","ETHUSD",1732147083984,[[3069.2,4.05277],[3069.1,3.25822],[3068.6,3.27876],[3068.5,6.25888],[3068.0,2.83481326]],[[3069.7,3.2577],[3069.9,3.25748],[3070.1,0.37188694],[3070.2,4.05734],[3070.3,2.98179081]]]
["bitfinex","ETHUSD",1732147084210,[[3069.2,0.7946],[3069.1,3.25822],[3068.9,3.25843],[3068.6,3.27876],[3068.5,3.0]],[[3069.6,3.25775],[3069.7,3.2577],[3070.1,0.37188694],[3070.2,4.05734],[3070.3,2.98179081]]]
["bitfinex","ETHUSD",1732147085123,[[3069.2,0.7946],[3068.9,3.25843],[3068.6,3.27876],[3068.5,3.0]],[[3069.6,3.25775],[3069.7,3.2577],[3070.1,0.37188694],[3070.2,4.05734],[3070.3,2.98179081]]]
["bitfinex","ETHUSD",1732147085124,[[3069.2,0.7946],[3068.9,3.25843],[3068.6,0.02],[3068.5,3.0],[3068.1,4.61804469]],[[3069.6,6.51558],[3070.1,0.37188694],[3070.2,0.8002],[3070.3,2.98179081],[3070.5,12.21364556]]]
["bitfinex","ETHUSD",1732147085280,[[3069.2,0.7946],[3069.0,3.25833],[3068.9,3.25843],[3068.6,0.05257846],[3068.5,3.0]],[[3069.6,3.25775],[3069.8,3.25761],[3070.0,2.98179081],[3070.1,0.37188694],[3070.2,0.8002]]]
["bitfinex","ETHUSD",1732147085281,[[3069.2,0.7946],[3069.0,3.25833],[3068.9,3.25843],[3068.6,0.05257846],[3068.5,3.0]],[[3069.6,3.25775],[3069.8,3.25761],[3070.0,2.98179081],[3070.1,3.62913694],[3070.2,0.8002]]]
["bitfinex","ETHUSD",1732147085606,[[3069.2,0.7946],[3069.0,3.25833],[3068.8,3.25853],[3068.6,0.02],[3068.5,6.25889]],[[3069.6,3.25775],[3069.8,3.25761],[3070.0,2.98179081],[3070.1,3.62913694],[3070.2,0.8002]]]
["bitfinex","ETHUSD",1732147085808,[[3069.2,0.7946],[3069.0,6.51665],[3068.6,0.02],[3068.5,6.25889],[3068.1,4.61804469]],[[3069.6,3.25775],[3069.8,3.25761],[3070.0,2.98179081],[3070.1,3.62913694],[3070.2,0.8002]]]
["bitfinex","ETHUSD",1732147086011,[[3069.2,0.7946],[3069.0,3.25832],[3068.8,3.25853],[3068.6,0.02],[3068.5,6.25889]],[[3069.6,3.25775],[3069.8,3.25761],[3070.0,2.98179081],[3070.1,3.62913694],[3070.2,0.8002]]]
["bitfinex","ETHUSD",1732147086526,[[3069.2,0.7946],[3069.1,3.25828],[3069.0,3.25832],[3068.6,0.02],[3068.5,6.25889]],[[3069.6,3.25775],[3069.8,3.25761],[3070.0,2.98179081],[3070.1,3.62913694],[3070.2,0.8002]]]
["bitfinex","ETHUSD",1732147086823,[[3069.2,0.7946],[3069.0,3.25832],[3068.8,3.25853],[3068.6,0.02],[3068.5,6.25889]],[[3069.6,6.5156],[3070.0,2.98179081],[3070.1,3.62913694],[3070.2,0.8002],[3088.6,8.13702063]]]
["bitfinex","ETHUSD",1732147087118,[[3069.2,0.7946],[3069.0,3.25832],[3068.8,3.25853],[3068.6,0.02],[3068.5,6.25889]],[[3069.6,6.5156],[3070.0,2.98179081],[3070.1,3.62913694],[3070.2,0.8002],[3076.5,16.8169282]]]
["bitfinex","ETHUSD",1732147087321,[[3069.2,0.7946],[3069.0,6.51664],[3068.6,0.02],[3068.5,6.25889],[3068.2,1.35876469]],[[3069.6,3.25775],[3069.8,3.25758],[3070.0,2.98179081],[3070.1,3.62913694],[3070.2,0.8002]]]
["bitfinex","ETHUSD",1732147088040,[[3069.2,0.7946],[3068.8,3.25853],[3068.6,3.25877],[3068.5,3.0],[3068.4,0.64791]],[[3070.0,2.98179081],[3070.1,3.62913694]]]
["bitfinex","ETHUSD",1732147088041,[[3069.2,0.7946],[3068.8,3.25853],[3068.6,3.25877],[3068.5,3.0],[3068.4,0.64791]],[[3069.9,3.25743],[3070.0,2.98179081],[3070.1,0.37188694],[3070.3,3.25705],[3071.4,4.558453]]]
["bitfinex","ETHUSD",1732147088204,[[3068.9,4.07048],[3068.8,3.25853],[3068.5,3.0],[3068.4,0.62791],[3068.2,0.02]],[[3069.9,3.25743],[3070.1,0.37188694],[3070.3,3.25705],[3071.4,4.558453]]]
["bitfinex","ETHUSD",1732147088205,[[3068.9,4.07048],[3068.8,3.25853],[3068.5,3.0],[3068.4,0.62791],[3068.2,0.02]],[[3069.4,3.258],[3069.5,3.25792],[3069.7,2.98179081],[3069.8,0.8139],[3069.9,3.91855277]]]
["bitfinex","ETHUSD",1732147088411,[[3068.9,4.07048],[3068.5,3.0],[3068.4,0.62791],[3068.2,0.02]],[[3069.4,3.258],[3069.5,3.25792],[3069.7,2.98179081],[3069.8,0.8139],[3069.9,3.91855277]]]
["bitfinex","ETHUSD",1732147088412,[[3068.9,4.07048],[3068.6,3.25874],[3068.5,3.0],[3068.4,0.62791],[3068.2,0.02]],[[3069.4,3.258],[3069.7,2.98179081],[3069.8,0.8139],[3069.9,3.25746],[3072.1,0.56177888]]]
["bitfinex","ETHUSD",1732147088740,[[3068.9,4.07048],[3068.7,3.29123177],[3068.5,3.0],[3068.4,0.62791],[3068.2,0.02]],[[3069.4,3.258],[3069.6,3.25778],[3069.7,2.98179081],[3069.8,0.8139],[3069.9,3.25746]]]
["bitfinex","ETHUSD",1732147088910,[[3068.9,4.07048],[3068.7,3.25865],[3068.5,3.0],[3068.4,0.62791],[3068.2,0.02]],[[3069.4,3.258],[3069.6,3.25778],[3069.7,2.98179081],[3069.8,0.8139],[3069.9,3.25746]]]
["bitfinex","ETHUSD",1732147089109,[[3068.9,4.07048],[3068.8,0.03258176],[3068.7,3.25865],[3068.5,3.0],[3068.4,0.63791]],[[3069.4,3.258],[3069.6,3.25778],[3069.7,2.98179081],[3069.8,0.8139],[3069.9,3.25746]]]
["bitfinex","ETHUSD",1732147089807,[[3068.9,4.07048],[3068.8,0.03258176],[3068.7,3.25865],[3068.5,3.0],[3068.4,0.62791]],[[3069.4,6.51603],[3069.7,2.98179081],[3069.8,0.8139],[3069.9,3.25746],[3070.5,3.26684]]]
["bitfinex","ETHUSD",1732147090134,[[3068.9,0.812],[3068.5,6.25882],[3068.4,0.62791],[3068.3,0.01],[3068.2,0.01]],[[3069.6,3.25777],[3069.7,2.98179081],[3069.8,0.8139],[3070.6,0.01],[3070.7,0.01]]]
["bitfinex","ETHUSD",1732147090347,[[3068.9,0.812],[3068.5,3.0],[3068.4,0.62791],[3068.3,3.25906],[3068.2,0.01]],[[3069.6,3.25777],[3069.7,2.98179081],[3069.8,0.8139]]]
["bitfinex","ETHUSD",1732147090348,[[3068.9,0.812],[3068.5,3.0],[3068.4,0.62791],[3068.3,3.25906],[3068.2,0.01]],[[3069.1,3.25834],[3069.5,3.25785],[3069.6,0.37956908],[3069.7,2.98179081],[3069.8,4.07146]]]
["bitfinex","ETHUSD",1732147090497,[[3068.5,0.8233],[3068.4,3.62791],[3068.3,3.25906],[3068.2,0.01],[3068.1,0.01]],[[3069.0,3.25839],[3069.1,3.25834],[3069.3,0.7658],[3069.5,3.25785],[3069.6,0.37956908]]]
["bitfinex","ETHUSD",1732147090697,[[3068.5,1.594327],[3068.4,3.0],[3068.3,3.25906],[3068.1,0.01],[3068.0,4.62816469]],[[3069.0,3.25839],[3069.1,3.25834],[3069.3,0.7658],[3069.4,2.98179081],[3069.5,3.25785]]]
["bitfinex","ETHUSD",1732147090940,[[3068.5,1.594327],[3068.4,3.0],[3068.3,3.25906],[3068.2,0.01],[3068.1,0.01]],[[3069.0,3.25839],[3069.1,3.25834],[3069.3,0.7658],[3069.5,3.25785],[3073.9,10.0]]]
["bitfinex","ETHUSD",1732147091242,[[3068.8,3.2586],[3068.6,0.03258399],[3068.5,0.771027],[3068.3,6.26909],[3068.2,2.99179081]],[[3069.4,3.25806],[3069.5,3.25786],[3069.9,3.25743],[3070.0,12.72260556],[3070.1,2.98179081]]]
["bitfinex","ETHUSD",1732147091545,[[3068.9,3.25849],[3068.8,0.8233],[3068.6,0.03258399],[3068.5,0.771027],[3068.3,6.26909]],[[3069.4,3.25806],[3069.5,3.25786],[3069.9,3.25743],[3070.0,12.72260556],[3070.1,2.98179081]]]
["bitfinex","ETHUSD",1732147091694,[[3068.9,3.25849],[3068.8,0.8233],[3068.7,3.25865],[3068.6,0.03258399],[3068.5,0.771027]],[[3069.4,3.25806],[3069.5,3.25786],[3069.9,3.25743],[3070.0,12.72260556],[3070.1,2.98179081]]]
["bitfinex","ETHUSD",1732147091991,[[3068.9,3.25849],[3068.8,0.85588219],[3068.5,0.771027],[3068.3,3.01],[3068.1,2.98179081]],[[3069.5,3.25786],[3069.9,3.25743],[3070.0,12.72260556],[3070.1,2.98179081],[3070.7,0.01]]]
["bitfinex","ETHUSD",1732147092196,[[3069.1,0.7769],[3068.9,3.66992722],[3068.6,0.04258219],[3068.5,4.039917],[3068.3,3.0]],[[3069.6,3.25782],[3070.0,12.72260556],[3070.1,6.23905081],[3070.4,0.37188694],[3070.7,0.02]]]
["bitfinex","ETHUSD",1732147092403,[[3069.1,4.03518],[3068.9,3.66992722],[3068.6,0.04258219],[3068.5,3.26889],[3068.3,3.0]],[[3069.6,3.25782],[3069.8,3.25758],[3070.0,12.72260556],[3070.1,6.23905081],[3070.4,0.37188694]]]
["bitfinex","ETHUSD",1732147092612,[[3069.1,0.7769],[3068.9,3.66986722],[3068.6,3.26878],[3068.5,0.01],[3068.3,3.0]],[[3069.8,3.25758],[3070.0,9.72260556],[3070.1,6.23905081],[3070.4,0.37188694],[3076.5,16.8169282]]]
["bitfinex","ETHUSD",1732147092811,[[3069.1,4.03516],[3068.9,3.25843],[3068.6,3.26878],[3068.5,0.01],[3068.3,4.35876469]],[[3069.7,3.25764],[3069.8,3.25758],[3070.0,0.7658],[3070.1,6.23905081],[3070.4,3.37188694]]]
["bitfinex","ETHUSD",1732147093022,[[3069.2,3.25809],[3069.1,4.03516],[3069.0,0.03257848],[3068.7,3.25867],[3068.6,0.01]],[[3069.8,3.25758],[3070.0,4.02316],[3070.1,2.98179081],[3070.4,6.62886694],[3070.7,0.01]]]
["bitfinex","ETHUSD",1732147093292,[[3069.2,3.29066846],[3069.1,0.7769],[3068.9,3.25843],[3068.7,3.25867],[3068.6,0.01]],[[3069.8,3.25758],[3070.0,0.7658],[3070.1,2.98179081],[3070.3,3.25704],[3070.4,3.37188694]]]
["bitfinex","ETHUSD",1732147093525,[[3069.2,3.29066846],[3069.1,0.7769],[3069.0,3.25837],[3068.7,3.25867],[3068.6,0.01]],[[3069.8,3.25758],[3070.0,0.7658],[3070.1,2.98179081],[3070.4,3.37188694],[3070.7,0.02]]]
["bitfinex","ETHUSD",1732147093723,[[3069.2,3.25809],[3069.1,0.7769],[3069.0,3.25837],[3068.7,3.25867],[3068.6,0.01]],[[3069.6,3.25775],[3069.8,3.25758],[3070.0,0.7658],[3070.1,2.98179081],[3070.2,3.25714]]]
["bitfinex","ETHUSD",1732147094403,[[3069.3,0.7769],[3069.0,3.25837],[3068.7,3.25867],[3068.6,0.01],[3067.6,4.08328615]],[[3069.6,3.25775],[3069.8,3.25758],[3070.1,2.98179081],[3070.2,4.01934],[3240.8,17.79]]]
["bitfinex","ETHUSD",1732147094602,[[3069.3,0.7769],[3069.1,3.584077],[3069.0,3.25837],[3068.7,3.25867],[3068.6,0.01]],[[3069.6,3.25775],[3069.8,3.25758],[3070.1,2.98179081],[3070.2,4.01934],[3070.7,0.01]]]
["bitfinex","ETHUSD",1732147095043,[[3069.3,0.7769],[3069.2,3.25816],[3069.1,0.325837],[3069.0,3.25837],[3068.7,3.25867]],[[3069.7,3.25764],[3069.8,3.25758],[3070.1,2.98179081],[3070.2,4.01934],[3070.7,0.01]]]
["bitfinex","ETHUSD",1732147095702,[[3069.3,0.7769],[3069.2,3.29073847],[3069.1,0.325837],[3069.0,3.25837],[3068.7,3.25867]],[[3069.7,3.25764],[3069.8,3.25758],[3070.1,2.98179081],[3070.2,4.01934],[3094.6,2.41563856]]]
["bitfinex","ETHUSD",1732147095904,[[3069.3,0.7769],[3069.2,3.29073847],[3069.1,0.325837],[3068.7,3.25867],[3068.0,2.89966386]],[[3070.1,2.98179081],[3070.2,0.7622],[3070.9,0.01],[3071.0,0.01],[3088.1,41.917502]]]
["bitfinex","ETHUSD",1732147096142,[[3069.3,0.7769],[3069.2,3.29073847],[3069.1,0.325837],[3069.0,3.25834],[3068.7,3.25867]],[[3069.7,3.25765],[3069.8,3.25756],[3070.1,2.98179081],[3070.2,0.7622],[3070.3,3.25704]]]
["bitfinex","ETHUSD",1732147096533,[[3069.3,4.03493],[3069.2,3.29073847],[3069.1,0.325837],[3068.7,3.25867],[3068.4,6.24077081]],[[3069.8,3.25756],[3070.1,2.98179081],[3070.2,0.7622],[3070.3,3.25704],[3070.7,0.01]]]
["bitfinex","ETHUSD",1732147096845,[[3069.3,1.54205055],[3069.2,3.25816],[3069.1,0.325837],[3069.0,3.25833],[3068.8,0.01]],[[3069.7,3.25772],[3069.8,3.25756],[3070.1,2.98179081],[3070.2,4.01934],[3070.6,3.25676]]]
["bitfinex","ETHUSD",1732147097059,[[3069.3,0.7769],[3069.2,3.25816],[3069.1,0.325837],[3069.0,3.25833],[3068.6,0.01]],[[3069.7,3.25772],[3069.8,3.25756],[3070.1,2.98179081],[3070.2,4.01934],[3070.6,3.25676]]]
["bitfinex","ETHUSD",1732147097200,[[3069.3,0.7769],[3069.2,3.25816],[3069.1,0.325837],[3069.0,3.25833],[3068.8,0.01]],[[3069.7,3.25772],[3069.8,3.25756],[3070.1,2.98179081],[3070.2,4.01934],[3070.6,3.25676]]]
["bitfinex","ETHUSD",1732147097638,[[3069.3,0.7769],[3069.2,3.25816],[3069.1,0.325837],[3069.0,3.25833],[3068.8,0.01]],[[3069.7,3.25772],[3070.0,3.25739],[3070.1,2.98179081],[3070.2,4.01934],[3070.6,3.25676]]]
["bitfinex","ETHUSD",1732147098044,[[3069.3,4.03496],[3069.2,3.25811],[3069.1,0.325837],[3068.8,0.01],[3065.1,10.11175701]],[[3069.8,3.25754],[3070.0,3.25739],[3070.1,2.98179081],[3070.2,4.01934],[3070.6,3.25676]]]
["bitfinex","ETHUSD",1732147098219,[[3069.3,4.03496],[3069.1,0.325837],[3069.0,3.25832],[3068.8,0.01],[3068.3,5.03814704]],[[3069.8,3.25754],[3070.0,3.25739],[3070.1,2.98179081],[3070.2,4.01934],[3070.6,3.25676]]]
["bitfinex","ETHUSD",1732147098421,[[3069.3,4.03496],[3069.1,0.325837],[3069.0,3.25832],[3068.8,0.01],[3068.3,5.03814704]],[[3069.8,3.25754],[3070.1,2.98179081],[3070.2,4.01934],[3070.6,3.25676],[3070.7,8.96680556]]]
["bitfinex","ETHUSD",1732147098621,[[3069.3,4.03496],[3069.1,0.325837],[3069.0,3.25832],[3068.8,0.01],[3068.3,5.03814704]],[[3069.8,6.51518],[3070.1,2.98179081],[3070.2,4.01934],[3070.6,3.25676],[3070.7,8.96680556]]]
["bitfinex","ETHUSD",1732147098947,[[3069.3,0.7769],[3069.1,3.584057],[3069.0,3.25832],[3068.6,0.01],[3068.5,3.2689]],[[3069.6,3.25781],[3069.7,3.25771],[3070.1,2.98179081],[3070.2,4.01934],[3070.6,3.25676]]]
["bitfinex","ETHUSD",1732147099118,[[3069.3,0.7769],[3069.1,3.584057],[3069.0,3.25832],[3068.6,0.01],[3068.5,3.2689]],[[3069.6,3.25781],[3069.7,3.25771],[3070.1,3.68190389],[3070.2,4.01934],[3070.6,3.25676]]]
["bitfinex","ETHUSD",1732147099524,[[3069.3,0.7769],[3069.1,3.584057],[3069.0,3.25832],[3068.6,0.01],[3068.5,0.01]],[[3069.6,3.25781],[3070.1,3.68190389],[3070.2,4.01934],[3070.6,3.25676],[3075.1,14.57467111]]]
["bitfinex","ETHUSD",1732147099753,[[3069.3,0.7769],[3069.2,3.2581],[3069.1,0.325837],[3069.0,3.25833],[3068.7,3.25867]],[[3069.9,3.2575],[3070.1,3.68190389],[3070.2,4.01934],[3070.5,8.95680556],[3070.6,3.25676]]]
["bitfinex","ETHUSD",1732147100044,[[3069.3,0.7769],[3069.1,0.325837],[3069.0,6.51663],[3068.5,6.2689],[3068.3,2.03814704]],[[3069.6,3.25775],[3069.7,3.25766],[3070.1,6.93917389],[3070.2,0.7622],[3070.5,12.21363556]]]
["bitfinex","ETHUSD",1732147100201,[[3069.3,0.7769],[3069.1,0.325837],[3069.0,3.2583],[3068.8,3.25856],[3068.5,3.01]],[[3069.6,3.25775],[3070.0,3.25734],[3070.1,3.68190389],[3070.2,0.7622],[3070.5,12.21363556]]]
["bitfinex","ETHUSD",1732147100405,[[3069.3,0.7769],[3069.1,0.325837],[3069.0,3.2583],[3068.8,3.25854],[3068.5,6.2689]],[[3069.5,3.25792],[3069.6,3.25775],[3070.0,3.25734],[3070.1,3.68190389],[3070.2,0.7622]]]
["bitfinex","ETHUSD",1732147100707,[[3069.3,0.7769],[3069.1,3.584097],[3069.0,3.2583],[3068.5,6.2689],[3063.3,20.08260019]],[[3069.7,3.25773],[3070.1,3.68190389],[3070.2,4.01935],[3077.7,5.42189377],[3083.7,115.32821367]]]
["bitfinex","ETHUSD",1732147100907,[[3069.3,0.7769],[3069.2,3.25812],[3068.5,3.01],[3068.1,2.71752939],[3068.0,0.18213447]],[[3069.9,3.2575],[3070.0,0.77014439],[3070.1,2.98179081],[3070.2,4.01935],[3076.5,16.8169282]]]
["bitfinex","ETHUSD",1732147101108,[[3069.3,0.7769],[3069.2,3.2581],[3069.0,3.25832],[3068.7,3.25867],[3068.6,0.04257859]],[[3069.8,3.2576],[3069.9,3.2575],[3070.0,0.77014439],[3070.1,2.98179081],[3070.2,4.01935]]]
["bitfinex","ETHUSD",1732147101308,[[3069.3,0.7769],[3069.2,3.2581],[3068.7,3.25867],[3068.6,0.01],[3068.4,4.3405555]],[[3069.8,3.2576],[3069.9,3.2575],[3070.0,0.77014439],[3070.1,2.98179081],[3070.2,4.01935]]]
["bitfinex","ETHUSD",1732147101524,[[3069.3,0.7769],[3069.2,3.2581],[3069.0,3.25831],[3068.8,0.03257859],[3068.7,3.25867]],[[3069.8,3.2576],[3069.9,3.2575],[3070.0,0.77014439],[3070.1,2.98179081],[3070.2,4.01935]]]
["bitfinex","ETHUSD",1732147101835,[[3069.3,0.7769],[3069.2,3.2581],[3069.0,3.25831],[3068.7,3.25867],[3068.0,3.58747959]],[[3069.7,3.25767],[3069.9,3.2575],[3070.0,0.77014439],[3070.1,2.98179081],[3070.2,4.01935]]]
["bitfinex","ETHUSD",1732147102404,[[3069.3,4.03491],[3069.2,3.2581],[3068.8,3.25857],[3068.4,7.5995255],[3068.3,2.03814704]],[[3069.8,3.25756],[3070.0,4.02747439],[3070.1,2.98179081],[3070.2,0.7622],[3070.4,6.62880694]]]
["bitfinex","ETHUSD",1732147102707,[[3069.4,3.25795],[3069.3,0.7769],[3069.2,3.2581],[3068.8,3.26857],[3068.7,0.01]],[[3069.8,3.25756],[3070.0,4.02747439],[3070.2,0.7622],[3070.4,9.61059775],[3070.7,8.95680556]]]
["bitfinex","ETHUSD",1732147102912,[[3069.4,4.313046],[3069.3,0.7769],[3069.2,3.2581],[3068.8,3.26857],[3068.7,0.01]],[[3069.9,3.25744],[3070.0,3.25733],[3070.2,0.7622],[3070.4,9.61059775],[3070.7,8.95680556]]]
["bitfinex","ETHUSD",1732147103606,[[3069.4,4.313046],[3069.3,0.7769],[3069.2,3.2581],[3068.8,3.26857],[3068.7,0.01]],[[3069.8,3.25755],[3070.0,3.25733],[3070.2,0.7622],[3070.4,9.61059775],[3070.7,8.95680556]]]
["bitfinex","ETHUSD",1732147103825,[[3069.4,4.313046],[3069.3,0.7769],[3069.2,3.2581],[3068.8,3.26857],[3068.7,0.01]],[[3069.9,3.25749],[3070.0,3.25733],[3070.2,0.7622],[3070.4,9.61059775],[3070.7,8.95680556]]]
["bitfinex","ETHUSD",1732147105655,[[3069.8,3.25747],[3069.6,0.7951],[3069.5,0.5089946],[3069.3,3.25798],[3069.2,0.01]],[[3070.4,3.25697],[3070.5,0.808],[3070.7,2.98179081],[3070.8,12.21331556],[3071.1,5.3]]]
["bitfinex","ETHUSD",1732147105952,[[3069.8,3.25747],[3069.6,0.7951],[3069.5,3.7667746],[3069.3,3.25798],[3069.2,0.01]],[[3070.4,3.2569],[3070.5,0.808],[3070.7,2.98179081],[3070.8,3.25651],[3071.0,8.95680556]]]
["bitfinex","ETHUSD",1732147106138,[[3069.8,6.51491],[3069.5,0.5089946],[3069.3,3.25798],[3069.2,0.01],[3068.0,4.08641414]],[[3070.4,3.2569],[3070.5,0.808],[3070.6,3.25675],[3070.7,2.98179081],[3070.8,3.25651]]]
["bitfinex","ETHUSD",1732147106444,[[3069.9,0.7951],[3069.8,3.25744],[3069.6,3.25767],[3069.5,0.5089946],[3069.3,3.25798]],[[3070.3,3.25704],[3070.4,3.2569],[3070.5,0.808],[3070.7,2.98179081],[3070.8,3.25651]]]
["bitfinex","ETHUSD",1732147106750,[[3069.9,1.200354],[3069.8,6.51491],[3069.5,0.5089946],[3069.3,3.25798],[3068.9,4.61719469]],[[3070.3,3.25704],[3070.6,3.25675],[3070.7,2.98179081],[3070.8,3.25651],[3071.5,0.01]]]
["bitfinex","ETHUSD",1732147106949,[[3069.9,1.200354],[3069.8,3.25744],[3069.5,0.5089946],[3069.0,2.98179081],[3068.9,4.61719469]],[[3070.6,3.25675],[3070.7,2.98179081],[3070.8,0.808],[3070.9,0.37188694],[3071.5,0.01]]]
["bitfinex","ETHUSD",1732147107111,[[3069.9,4.457694],[3069.8,3.25744],[3069.6,0.03257093],[3069.4,3.26794],[3069.2,3.0]],[[3070.6,3.25675],[3070.7,2.98179081],[3070.8,0.808],[3070.9,0.37188694],[3071.5,0.01]]]
["bitfinex","ETHUSD",1732147107112,[[3069.9,4.457694],[3069.8,3.25744],[3069.6,0.03257093],[3069.4,3.26794],[3069.2,3.0]],[[3070.5,3.25685],[3070.6,3.25675],[3070.7,2.98179081],[3070.8,0.808],[3070.9,0.37188694]]]
["bitfinex","ETHUSD",1732147107312,[[3069.9,4.457694],[3069.8,3.25744],[3069.4,3.26794],[3069.2,3.0],[3068.5,0.18170829]],[[3070.5,3.25685],[3070.6,3.25675],[3070.7,2.98179081],[3070.8,0.808],[3070.9,0.37188694]]]
["bitfinex","ETHUSD",1732147108271,[[3069.9,4.457694],[3069.8,3.25744],[3069.4,3.26794],[3069.2,3.0],[3068.9,1.36222997]],[[3070.5,3.25685],[3070.6,3.25675],[3070.7,2.98179081],[3070.8,0.808],[3070.9,0.37188694]]]
["bitfinex","ETHUSD",1732147108759,[[3070.0,3.25732],[3069.9,1.200354],[3069.8,3.25744],[3069.4,3.26794],[3069.2,3.0]],[[3070.5,3.25685],[3070.6,3.25675],[3070.7,2.98179081],[3070.8,0.808],[3070.9,0.37188694]]]
["bitfinex","ETHUSD",1732147109107,[[3069.9,1.200354],[3069.8,3.25744],[3069.6,3.25774],[3069.4,3.25794],[3069.2,3.01]],[[3070.3,3.25704],[3070.6,3.25669],[3070.7,2.98179081],[3070.8,0.808],[3070.9,3.62828694]]]
["bitfinex","ETHUSD",1732147109307,[[3069.9,0.405254],[3069.4,3.25794],[3069.2,3.01]],[[3070.9,3.62828694]]]
["bitfinex","ETHUSD",1732147109308,[[3069.9,0.405254],[3069.4,0.01],[3069.3,2.98179081],[3069.2,3.0],[3069.1,0.01]],[[3070.9,0.37188694],[3071.6,0.99429848],[3071.7,8.56556],[3071.9,3.25539],[3072.3,0.33989727]]]
["bitfinex","ETHUSD",1732147109517,[[3070.2,3.25705],[3070.1,0.7788],[3070.0,0.0325704],[3069.8,3.25749],[3069.5,0.01]],[[3070.8,3.25653],[3071.0,3.2563],[3071.1,3.7642],[3071.3,6.23777081],[3071.4,0.37188694]]]
["bitfinex","ETHUSD",1732147109751,[[3070.3,3.25695],[3070.2,3.25705],[3070.1,0.7788],[3070.0,0.0325704],[3069.8,3.25749]],[[3070.8,3.25653],[3071.0,3.2563],[3071.1,3.7642],[3071.3,6.23777081],[3071.4,0.37188694]]]
["bitfinex","ETHUSD",1732147109958,[[3070.3,3.25695],[3070.2,3.25705],[3070.1,0.7788],[3069.8,3.25749],[3069.2,2.04334495]],[[3070.8,3.25653],[3071.0,3.2563],[3071.1,3.7642],[3071.3,6.23777081],[3071.4,0.37188694]]]
["bitfinex","ETHUSD",1732147110260,[[3070.3,3.25695],[3070.1,0.7788],[3070.0,3.25725],[3069.8,3.25749],[3069.1,2.04334495]],[[3070.8,3.25653],[3071.0,3.2563],[3071.1,3.7642],[3071.3,6.23777081],[3071.4,0.37188694]]]
["bitfinex","ETHUSD",1732147110414,[[3070.3,3.25695],[3070.1,4.036],[3069.8,3.25749],[3069.3,6.23982081],[3069.2,1.36222997]],[[3070.8,3.25653],[3071.0,3.2563],[3071.1,3.7642],[3071.3,6.23777081],[3071.4,0.37188694]]]
["bitfinex","ETHUSD",1732147110751,[[3070.1,7.29314],[3069.6,3.25772],[3069.3,6.23982081],[3069.2,1.36222997],[3068.3,0.83344389]],[[3070.8,3.25653],[3071.1,3.7642],[3071.3,6.23777081],[3071.4,0.37188694],[3079.7,19.1531138]]]
["bitfinex","ETHUSD",1732147110952,[[3070.1,0.7788],[3069.5,0.29917908],[3069.2,0.01],[3069.1,4.37222997],[3069.0,2.98179081]],[[3070.3,3.25702],[3070.5,4.02105],[3070.7,2.98179081],[3070.8,0.325653],[3070.9,0.37188694]]]
["bitfinex","ETHUSD",1732147111112,[[3070.1,0.7788],[3069.8,3.25744],[3069.3,3.25803],[3069.2,0.04257136],[3069.1,3.01]],[[3070.3,3.25702],[3070.5,4.02105],[3070.7,3.35367775],[3070.8,3.582153],[3071.3,3.25598]]]
["bitfinex","ETHUSD",1732147111314,[[3070.1,0.7788],[3069.8,3.25744],[3069.6,3.25768],[3069.4,0.03257136],[3069.3,3.25803]],[[3070.3,3.25702],[3070.5,4.02105],[3070.7,3.35367775],[3070.8,3.2565],[3071.3,3.25598]]]
["bitfinex","ETHUSD",1732147111540,[[3070.1,0.7788],[3069.8,3.25744],[3069.6,3.25768],[3069.3,3.25803],[3068.5,2.72445994]],[[3070.3,3.25702],[3070.5,4.02105],[3070.7,3.35367775],[3070.8,3.2565],[3071.3,3.25598]]]
["bitfinex","ETHUSD",1732147111849,[[3070.1,0.7788],[3069.9,3.25742],[3069.8,3.25744],[3069.3,3.25803],[3068.5,2.72445994]],[[3070.3,3.25702],[3070.5,4.02105],[3070.7,3.35367775],[3070.8,3.2565],[3071.0,8.95680556]]]
["bitfinex","ETHUSD",1732147112035,[[3070.1,0.7788],[3069.8,3.25744],[3069.6,3.2577],[3069.3,3.25803],[3069.0,3.16183528]],[[3070.3,3.25702],[3070.5,4.02105],[3070.7,3.35367775],[3070.8,3.2565],[3071.0,8.95680556]]]
["bitfinex","ETHUSD",1732147112242,[[3070.1,0.7788],[3069.8,3.25744],[3069.6,3.2577],[3069.3,3.25803],[3069.0,2.98179081]],[[3070.3,3.25702],[3070.5,4.02105],[3070.7,0.37188694],[3070.8,3.2565],[3071.0,8.95680556]]]
["bitfinex","ETHUSD",1732147112437,[[3070.1,0.7788],[3069.8,6.51491],[3069.3,3.25803],[3069.0,2.98179081],[3068.7,3.25866]],[[3070.3,3.25702],[3070.5,4.02105],[3070.7,0.37188694],[3070.8,6.23829081],[3071.0,8.95680556]]]
["bitfinex","ETHUSD",1732147112661,[[3070.1,0.7788],[3069.8,3.25744],[3069.6,3.25768],[3069.3,3.25803],[3069.0,2.98179081]],[[3070.3,3.25702],[3070.5,4.02104],[3070.7,0.37188694],[3070.8,6.23829081],[3071.0,8.95680556]]]
["bitfinex","ETHUSD",1732147112965,[[3069.8,3.25748],[3069.7,0.77],[3069.6,3.25768],[3069.2,3.26813],[3069.0,2.98179081]],[[3070.3,3.25702],[3070.5,4.02105],[3070.7,0.37188694],[3070.8,6.23829081],[3071.0,8.95680556]]]
["bitfinex","ETHUSD",1732147113113,[[3069.8,3.25748],[3069.7,0.77],[3069.6,3.25771],[3069.2,3.26815],[3069.0,2.98179081]],[[3070.3,3.25703],[3070.5,4.02105],[3070.7,0.37188694],[3070.8,2.98179081],[3070.9,3.2564]]]
["bitfinex","ETHUSD",1732147113624,[[3069.9,0.402748],[3069.7,0.77],[3069.6,3.25771],[3069.4,3.25793],[3069.0,6.25015081]],[[3070.2,3.25711],[3070.3,3.25703],[3070.5,0.7642],[3070.7,3.62849694],[3070.8,2.98179081]]]
["bitfinex","ETHUSD",1732147113819,[[3069.7,0.77],[3069.6,3.25771],[3069.4,3.25793],[3069.0,6.25015081],[3068.7,4.6186552]],[[3070.2,3.25711],[3070.3,3.25703],[3070.5,0.7642],[3070.7,3.62849694],[3070.8,2.98179081]]]
["bitfinex","ETHUSD",1732147114051,[[3069.7,0.77],[3069.6,6.51539],[3069.1,6.26824],[3069.0,2.99179081],[3068.7,4.6186552]],[[3070.2,3.25711],[3070.3,3.25703],[3070.5,0.7642],[3070.7,3.62849694],[3070.8,2.98179081]]]
["bitfinex","ETHUSD",1732147114358,[[3069.7,0.77],[3069.1,6.26824],[3069.0,2.99179081],[3068.7,4.6186552],[3067.9,12.65952525]],[[3070.2,3.25711],[3070.3,3.25703],[3070.5,0.7642],[3070.7,3.62849694],[3070.8,2.98179081]]]
["bitfinex","ETHUSD",1732147114570,[[3069.7,4.02763],[3069.4,3.25789],[3069.2,0.032572],[3069.1,6.26824],[3069.0,2.99179081]],[[3070.2,3.25711],[3070.3,3.25703],[3070.5,0.7642],[3070.7,3.62849694],[3070.8,2.98179081]]]
["bitfinex","ETHUSD",1732147114862,[[3069.7,4.02763],[3069.4,3.25789],[3069.1,7.6422042],[3069.0,0.01],[3068.1,1.3739642]],[[3070.2,3.25711],[3070.3,3.25703],[3070.4,1.3739642],[3070.5,0.7642],[3070.7,3.62849694]]]
["bitfinex","ETHUSD",1732147115060,[[3069.7,0.77],[3069.4,3.25789],[3068.9,1.3839642],[3068.7,4.6286552],[3068.6,2.0399928]],[[3070.0,3.25733],[3070.1,3.25726],[3070.2,1.3739642],[3070.5,0.7642],[3070.6,3.25671]]]
["bitfinex","ETHUSD",1732147115264,[[3069.7,0.77],[3069.3,6.51599],[3068.9,4.6324442],[3068.8,0.03257471],[3068.7,0.02]],[[3070.1,3.25726],[3070.2,1.3739642],[3070.5,0.7642]]]
["bitfinex","ETHUSD",1732147115265,[[3069.7,0.77],[3069.3,6.51599],[3068.9,4.6324442],[3068.8,0.03257471],[3068.7,0.02]],[[3070.1,3.25722],[3070.2,1.3739642],[3070.5,3.7642],[3070.9,3.26642],[3071.0,8.96680556]]]
["bitfinex","ETHUSD",1732147115429,[[3069.4,0.77],[3069.3,3.25798],[3069.1,3.25822],[3068.9,1.3739642],[3068.7,0.02]],[[3069.8,3.25754],[3069.9,3.25748],[3070.0,1.3739642],[3070.3,3.25703],[3070.5,3.7642]]]
["bitfinex","ETHUSD",1732147115636,[[3069.4,1.421599],[3069.2,3.25816],[3069.0,3.25836],[3068.7,1.3939642]],[[3070.0,1.3739642],[3070.5,3.7642]]]
["bitfinex","ETHUSD",1732147115637,[[3069.4,1.421599],[3069.2,3.25816],[3069.0,3.25836],[3068.7,1.3939642],[3068.4,3.25899]],[[3069.7,6.51545],[3070.0,2.1740642],[3070.2,3.25715],[3070.5,3.0],[3070.8,1.3839642]]]
["bitfinex","ETHUSD",1732147115851,[[3069.4,0.77],[3069.1,3.25828],[3069.0,3.25836],[3068.7,1.3739642],[3068.5,0.02]],[[3069.6,3.25775],[3069.7,3.25772],[3070.0,2.1740642],[3070.2,3.25715],[3070.5,15.21363556]]]
["bitfinex","ETHUSD",1732147116019,[[3069.4,0.77],[3069.3,3.258],[3069.2,3.25817],[3068.7,4.6426142],[3068.5,0.01]],[[3069.9,3.25749],[3070.0,2.1740642],[3070.1,3.25728],[3070.4,3.25693],[3070.5,11.95680556]]]
["bitfinex","ETHUSD",1732147116416,[[3069.5,0.4028],[3069.4,0.77],[3069.3,3.25805],[3069.2,3.2581],[3068.8,3.25854]],[[3069.8,3.25756],[3069.9,3.25749],[3070.0,2.1740642],[3070.4,3.25693],[3070.5,11.95680556]]]
["bitfinex","ETHUSD",1732147116564,[[3069.5,0.4028],[3069.4,0.77],[3069.2,3.2581],[3068.8,3.25854]],[[3069.8,3.25756],[3069.9,3.25749],[3070.0,2.1740642],[3070.5,11.95680556]]]
["bitfinex","ETHUSD",1732147116565,[[3069.5,0.4028],[3069.4,0.77],[3069.2,3.2581],[3069.0,3.25834],[3068.8,3.25854]],[[3069.8,3.25756],[3069.9,3.25749],[3070.0,2.1740642],[3070.3,3.25705],[3070.5,11.95680556]]]
["bitfinex","ETHUSD",1732147116880,[[3069.4,0.77],[3069.2,3.2581],[3069.1,0.03257783],[3069.0,3.25834],[3068.8,3.25854]],[[3069.7,3.25765],[3069.9,3.25749],[3070.0,0.8001],[3070.3,6.23470853],[3070.5,11.95680556]]]
["bitfinex","ETHUSD",1732147117763,[[3069.4,0.77],[3069.2,3.2581],[3069.1,0.03257783],[3068.8,3.25854],[3067.0,3.423]],[[3069.9,3.25749],[3070.0,0.8001],[3070.1,3.25726],[3070.3,2.97765853],[3070.5,15.21360556]]]
["bitfinex","ETHUSD",1732147117920,[[3069.4,4.02792],[3069.2,3.2581],[3068.9,0.03257779],[3068.8,3.25854],[3067.0,9.04582615]],[[3069.9,3.25749],[3070.0,0.8001],[3070.3,2.97765853],[3070.5,11.95680556],[3074.6,10.0]]]
["bitfinex","ETHUSD",1732147118125,[[3069.5,0.402792],[3069.4,4.02792],[3069.2,3.2581],[3068.8,3.25854],[3068.3,1.54611451]],[[3069.9,3.25749],[3070.0,0.8001],[3070.1,3.25727],[3070.3,2.97765853],[3070.4,3.25692]]]
["bitfinex","ETHUSD",1732147118375,[[3069.5,0.402792],[3069.4,4.02792],[3069.2,3.2581],[3068.8,3.25854],[3068.3,1.54611451]],[[3069.9,3.25749],[3070.1,3.25727],[3070.3,2.97765853],[3070.4,3.25692]]]
["bitfinex","ETHUSD",1732147118376,[[3069.5,0.402792],[3069.4,4.02792],[3069.2,3.2581],[3068.8,3.25854],[3068.3,1.54611451]],[[3069.9,3.25749],[3070.1,3.25727],[3070.3,2.97765853],[3070.4,3.25692],[3071.7,5.52009848]]]
["bitfinex","ETHUSD",1732147118536,[[3069.5,0.402792],[3069.4,4.02792],[3069.2,3.2581],[3068.8,3.25854],[3068.3,1.54611451]],[[3069.9,3.25749],[3070.2,0.7857],[3070.3,2.97765853],[3070.4,3.25692],[3071.0,0.01]]]
["bitfinex","ETHUSD",1732147118947,[[3069.5,0.402792],[3069.4,0.77],[3069.2,6.5162],[3068.8,3.25854],[3068.3,1.54611451]],[[3069.8,3.25754],[3069.9,3.25749],[3070.2,0.7857],[3070.3,2.97765853],[3070.4,3.25692]]]
["bitfinex","ETHUSD",1732147119127,[[3069.4,0.77],[3069.3,3.25801],[3069.2,3.2581],[3068.8,3.25854],[3068.3,1.54611451]],[[3069.8,3.25754],[3070.1,3.25728],[3070.2,0.7857],[3070.3,2.97765853],[3070.4,3.25692]]]
["bitfinex","ETHUSD",1732147119467,[[3069.4,0.77],[3069.2,3.2581],[3068.8,3.25854],[3068.4,4.6189852],[3068.3,1.54611451]],[[3069.8,3.25754],[3070.1,3.25728],[3070.2,0.7857],[3070.3,2.97765853],[3070.4,3.25692]]]
["bitfinex","ETHUSD",1732147119468,[[3069.4,0.77],[3069.2,3.2581],[3068.8,3.25854],[3068.4,4.6189852],[3068.3,0.18611931]],[[3069.8,3.25754],[3070.1,3.25728],[3070.2,0.7857],[3070.3,2.97765853],[3070.4,3.25692]]]
["bitfinex","ETHUSD",1732147119681,[[3069.4,4.02796],[3069.2,3.2581],[3068.9,0.03257778],[3068.8,3.25854],[3068.4,4.6189852]],[[3069.8,3.25754],[3070.1,3.25728],[3070.2,0.7857],[3070.3,2.97765853],[3070.4,3.25692]]]
["bitfinex","ETHUSD",1732147119831,[[3069.4,4.02796],[3069.2,3.2581],[3068.8,3.25854],[3068.4,4.6189852],[3067.9,11.97900478]],[[3069.8,3.25754],[3070.1,3.25728],[3070.2,0.7857],[3070.3,2.97765853],[3070.4,3.25692]]]
["bitfinex","ETHUSD",1732147120026,[[3069.4,4.02796],[3069.2,3.2581],[3068.8,3.25854],[3068.4,4.6189852],[3068.0,3.39953478]],[[3069.8,3.25754],[3070.1,3.25728],[3070.2,0.7857],[3070.3,2.97765853],[3070.4,3.25692]]]
["bitfinex","ETHUSD",1732147120235,[[3069.4,0.77],[3069.2,6.51617],[3068.8,3.25854],[3068.4,4.6189852],[3068.3,2.22611211]],[[3069.8,3.25754],[3070.0,3.25735],[3070.2,0.7857],[3070.3,2.97765853],[3070.4,3.25692]]]
["bitfinex","ETHUSD",1732147120434,[[3069.4,0.77],[3069.2,3.25807],[3068.8,3.25854],[3068.4,4.6189852],[3068.3,2.22611211]],[[3069.8,3.25754],[3070.0,3.25735],[3070.2,0.7857],[3070.3,2.97765853],[3070.4,4.559557]]]
["bitfinex","ETHUSD",1732147120630,[[3069.4,0.77],[3069.3,3.25805],[3069.2,3.25807],[3068.9,0.03257778],[3068.8,3.25854]],[[3069.8,3.25754],[3070.0,3.25735],[3070.2,0.7857],[3070.4,13.51636256],[3070.5,3.0]]]
["bitfinex","ETHUSD",1732147120835,[[3069.4,0.77],[3069.3,3.25805],[3069.2,3.25807],[3068.8,3.25854],[3064.0,12.3700063]],[[3069.8,3.25754],[3070.0,3.25735],[3070.2,0.7857],[3070.4,13.51636256],[3070.5,3.0]]]
["bitfinex","ETHUSD",1732147120836,[[3069.4,0.77],[3069.3,3.25805],[3069.2,3.25807],[3068.8,3.25854],[3064.0,12.3700063]],[[3069.8,3.25754],[3070.0,3.25735],[3070.2,0.7857],[3070.4,16.49402109],[3070.5,3.0]]]
["bitfinex","ETHUSD",1732147121252,[[3069.4,0.77],[3069.3,3.25805],[3069.2,3.25807],[3068.8,3.25854],[3068.5,4.34765373]],[[3069.8,3.25754],[3070.0,3.25735],[3070.2,0.7857],[3070.4,16.49402109],[3070.5,3.0]]]
["bitfinex","ETHUSD",1732147121980,[[3069.4,4.0279],[3069.2,3.2581],[3068.9,3.25845],[3068.5,4.34765373],[3068.4,5.2989828]],[[3070.0,3.25735],[3070.2,0.7857],[3070.4,16.49402109],[3070.5,3.0]]]
["bitfinex","ETHUSD",1732147121981,[[3069.4,4.0279],[3069.2,3.2581],[3068.9,3.25845],[3068.5,4.34765373],[3068.4,5.2989828]],[[3069.9,3.25746],[3070.0,3.25735],[3070.2,0.7857],[3070.4,16.49402109],[3070.5,3.0]]]
["bitfinex","ETHUSD",1732147122193,[[3069.4,4.7565],[3069.2,3.2581],[3068.9,3.25845],[3068.5,4.34765373],[3068.4,5.2989828]],[[3069.9,3.25746],[3070.0,3.25735],[3070.2,0.7857],[3070.4,16.49402109],[3070.5,3.0]]]
["bitfinex","ETHUSD",1732147122680,[[3069.4,4.7565],[3069.3,0.03257776],[3068.7,3.02],[3068.6,3.25877],[3068.5,4.33765373]],[[3070.2,3.25717],[3070.4,12.72016409],[3070.5,3.0],[3070.6,3.25673],[3070.7,0.37188694]]]
["bitfinex","ETHUSD",1732147122886,[[3069.6,4.05764],[3069.4,3.9865],[3069.0,3.25833],[3068.9,0.01],[3068.8,0.03257409]],[[3070.1,3.25723],[3070.2,3.25717],[3070.4,12.72016409],[3070.5,3.0],[3070.6,3.25673]]]
["bitfinex","ETHUSD",1732147123044,[[3069.6,4.05764],[3069.4,3.9865],[3069.0,3.25833],[3068.9,0.01],[3068.5,2.97765853]],[[3070.1,3.25723],[3070.2,3.25717],[3070.4,12.72016409],[3070.5,3.0],[3070.6,3.25673]]]
["bitfinex","ETHUSD",1732147123243,[[3069.6,4.862054],[3069.4,3.2579],[3069.0,3.25833],[3068.9,0.01],[3068.5,5.01765133]],[[3070.1,3.25723],[3070.2,3.25717],[3070.4,12.72016409],[3070.5,3.0],[3070.6,3.25673]]]
["bitfinex","ETHUSD",1732147123561,[[3069.6,4.862054],[3069.4,3.25789],[3069.0,3.25833],[3068.9,0.02],[3068.8,2.97765853]],[[3070.1,3.25723],[3070.4,15.97715409],[3070.5,3.0],[3070.6,3.25673],[3242.5,0.005]]]
["bitfinex","ETHUSD",1732147123762,[[3069.6,4.862054],[3069.4,3.25789],[3069.0,3.25833],[3068.9,0.02],[3068.8,2.97765853]],[[3070.1,3.25723],[3070.4,7.02034853],[3070.5,3.0],[3070.6,3.25673],[3070.9,8.95680556]]]
["bitfinex","ETHUSD",1732147124478,[[3069.6,4.862054],[3069.4,3.25789],[3069.0,3.25833],[3068.9,0.02],[3068.8,4.33765373]],[[3070.1,3.25723],[3070.3,3.25703],[3070.4,3.76335853],[3070.5,3.0],[3070.6,3.25673]]]
["bitfinex","ETHUSD",1732147124687,[[3069.6,4.862054],[3069.4,3.25792],[3069.0,3.25833],[3068.9,0.02],[3068.8,4.33765373]],[[3070.1,3.25723],[3070.3,3.25703],[3070.4,3.76335853],[3070.5,3.0],[3070.6,3.25673]]]
["bitfinex","ETHUSD",1732147125185,[[3069.6,4.862054],[3069.0,3.25833],[3068.9,0.02],[3068.8,4.33765373],[3065.4,5.62590055]],[[3070.1,3.25723],[3070.3,3.25703],[3070.4,0.7857],[3070.5,3.0],[3070.6,3.25673]]]
["bitfinex","ETHUSD",1732147125484,[[3069.8,3.25754],[3069.7,0.7992],[3069.6,0.804414],[3069.4,3.25791],[3069.3,0.01]],[[3070.5,3.0]]]
["bitfinex","ETHUSD",1732147125485,[[3069.8,3.25754],[3069.7,0.7992],[3069.6,0.804414],[3069.4,3.25791],[3069.3,0.01]],[[3070.5,3.25685],[3070.9,9.71700556],[3071.1,0.01],[3071.5,0.01],[3071.6,3.25566]]]
["bitfinex","ETHUSD",1732147125660,[[3069.7,0.7992],[3069.6,4.062094],[3069.4,3.25794],[3069.0,0.01],[3068.4,3.25897]],[[3070.1,3.25727],[3070.6,3.0],[3070.7,6.60616547],[3070.9,0.7602],[3071.1,3.25619]]]
["bitfinex","ETHUSD",1732147125869,[[3069.7,0.7992],[3069.6,4.062094],[3069.4,3.25794],[3069.0,0.01],[3068.8,2.97765853]],[[3070.1,3.25727],[3070.4,0.8122],[3070.6,3.46520915],[3070.7,6.60616547],[3070.8,1.302454]]]
["bitfinex","ETHUSD",1732147126043,[[3069.7,0.7992],[3069.6,4.062094],[3069.4,3.25794],[3069.0,0.01],[3068.9,0.01]],[[3070.1,3.25727],[3070.4,0.8122],[3070.6,3.46520915],[3070.7,6.60616547],[3070.8,1.302454]]]
["bitfinex","ETHUSD",1732147126243,[[3069.7,0.7992],[3069.6,4.062094],[3069.4,3.25794],[3069.0,0.01],[3068.9,0.01]],[[3070.1,3.25727],[3070.4,0.8122],[3070.6,3.0],[3070.7,6.60616547],[3070.8,1.302454]]]
["bitfinex","ETHUSD",1732147126457,[[3069.7,0.7992],[3069.6,4.062094],[3069.1,3.25826],[3069.0,0.01],[3068.9,1.3699952]],[[3070.4,0.8122],[3070.6,3.0],[3070.7,6.60616547],[3070.8,1.302454]]]
["bitfinex","ETHUSD",1732147126458,[[3069.7,0.7992],[3069.6,4.062094],[3069.1,3.25826],[3069.0,0.01],[3068.9,1.3699952]],[[3070.2,3.25716],[3070.3,3.25705],[3070.4,0.8122],[3070.6,3.0],[3070.7,6.60616547]]]
["bitfinex","ETHUSD",1732147126778,[[3069.7,0.7992],[3069.6,7.319774],[3069.2,0.03257226],[3069.1,3.25826],[3069.0,0.01]],[[3070.2,3.25716],[3070.3,3.25705],[3070.4,0.8122],[3070.6,3.0],[3070.7,6.60616547]]]
["bitfinex","ETHUSD",1732147126983,[[3069.7,4.05684],[3069.6,4.062094],[3069.1,3.25826],[3069.0,0.01],[3067.9,10.0793487]],[[3070.2,3.25716],[3070.3,3.25705],[3070.4,0.8122],[3070.6,3.0],[3070.7,6.60616547]]]
["bitfinex","ETHUSD",1732147127165,[[3069.7,4.05684],[3069.6,4.062094],[3069.1,3.25826],[3069.0,0.01],[3067.9,5.32]],[[3070.2,3.25716],[3070.3,3.25705],[3070.4,0.8122],[3070.6,3.0],[3070.7,6.60616547]]]
["bitfinex","ETHUSD",1732147127480,[[3069.7,4.05684],[3069.6,4.062094],[3069.1,3.25826],[3069.0,0.01],[3067.9,10.0793487]],[[3070.2,3.25716],[3070.3,3.25705],[3070.4,0.8122],[3070.6,3.0],[3070.7,6.60616547]]]
["bitfinex","ETHUSD",1732147127678,[[3069.7,4.05684],[3069.6,4.062094],[3069.1,3.25826],[3069.0,0.01],[3068.5,3.39953478]],[[3070.2,3.25716],[3070.3,3.25705],[3070.4,0.8122],[3070.6,3.0],[3070.7,6.60616547]]]
["bitfinex","ETHUSD",1732147127976,[[3069.7,4.05684],[3069.6,4.062094],[3069.2,3.25814],[3069.0,0.01],[3068.5,3.40397115]],[[3070.2,3.25716],[3070.4,4.06911],[3070.6,3.0],[3070.7,6.60616547],[3071.2,8.96680556]]]
["bitfinex","ETHUSD",1732147128284,[[3069.7,4.05683],[3069.6,0.804414],[3069.5,3.25783],[3069.2,3.25814],[3069.0,0.01]],[[3070.2,3.25716],[3070.4,4.06915],[3070.6,3.0],[3070.7,6.60616547],[3071.2,8.96680556]]]
["bitfinex","ETHUSD",1732147128485,[[3069.7,4.8687224],[3069.5,3.25783],[3069.2,3.25814],[3069.0,0.01],[3068.8,6.23620853]],[[3070.2,3.25716],[3070.4,4.06915],[3070.6,3.0],[3070.7,6.60616547],[3071.2,8.96680556]]]
["bitfinex","ETHUSD",1732147128639,[[3069.7,1.6110924],[3069.5,3.25783],[3069.2,3.25814],[3069.0,0.01],[3068.8,6.23620853]],[[3070.2,3.25716],[3070.4,0.8122],[3070.6,3.0],[3070.7,6.60616547],[3071.2,8.96680556]]]
["bitfinex","ETHUSD",1732147128837,[[3069.7,0.7992],[3069.5,3.25783],[3069.2,3.25814],[3069.0,0.01],[3068.8,6.23620853]],[[3070.1,3.25724],[3070.2,3.25716],[3070.4,0.8122],[3070.6,3.0],[3070.7,6.60616547]]]
["bitfinex","ETHUSD",1732147129041,[[3069.7,0.7992],[3069.5,6.51562],[3069.0,3.26836],[3068.9,0.01],[3068.8,7.59620373]],[[3070.1,3.25724],[3070.2,3.25716],[3070.4,0.8122],[3070.6,6.25673],[3070.7,3.34954547]]]
["bitfinex","ETHUSD",1732147129272,[[3069.7,0.7992],[3069.5,3.25779],[3069.3,3.25802],[3069.0,3.26836],[3068.9,0.01]],[[3070.0,3.25738],[3070.2,3.25716],[3070.4,0.8122],[3070.6,6.25673],[3070.7,3.34954547]]]
["bitfinex","ETHUSD",1732147129536,[[3069.7,0.7992],[3069.5,3.25779],[3069.3,3.25802],[3069.0,3.26836],[3068.9,0.01]],[[3070.0,3.25738],[3070.4,0.8122],[3070.5,3.25683],[3070.6,3.0],[3070.7,3.34954547]]]
["bitfinex","ETHUSD",1732147129743,[[3069.7,0.7992],[3069.5,3.25779],[3069.3,3.25802],[3069.0,3.26836],[3068.9,0.01]],[[3070.0,3.25738],[3070.2,3.25716],[3070.4,0.8122],[3070.5,3.25683],[3070.6,3.0]]]
["bitfinex","ETHUSD",1732147129984,[[3069.7,0.7992],[3069.3,6.51604],[3069.0,0.01],[3068.8,6.23621853],[3068.7,4.3699952]],[[3069.9,3.25747],[3070.0,3.25738],[3070.4,3.78985853],[3070.5,3.25683],[3070.6,3.0]]]
["bitfinex","ETHUSD",1732147130188,[[3068.8,6.23621853],[3068.7,4.3699952]],[[3069.9,3.25747],[3070.0,3.25738],[3070.4,3.78985853],[3070.5,3.25683],[3070.6,3.0]]]
["bitfinex","ETHUSD",1732147130189,[[3069.2,0.8268],[3069.1,3.2582],[3068.8,0.01],[3068.7,3.0],[3068.6,1.3599952]],[[3070.1,2.97765853],[3070.3,6.25701],[3070.4,0.8122],[3070.6,3.0],[3070.8,4.28011253]]]
["bitfinex","ETHUSD",1732147130492,[[3069.2,0.8268],[3069.1,3.2582],[3068.9,1.06062137],[3068.8,0.03257614],[3068.7,6.25865]],[[3069.7,3.2577],[3070.1,2.97765853],[3070.4,0.8122],[3070.6,3.0],[3070.8,4.29011253]]]
["bitfinex","ETHUSD",1732147130654,[[3069.2,0.8268],[3069.1,3.2582],[3068.9,4.31904137],[3068.8,0.03257614],[3068.7,6.25865]],[[3069.7,6.51544],[3070.1,2.97765853],[3070.2,3.25716],[3070.4,0.8122],[3070.5,8.95680556]]]
["bitfinex","ETHUSD",1732147130990,[[3069.3,0.8268],[3069.2,3.25815],[3068.9,1.06062137],[3068.7,3.01],[3068.6,4.6287852]],[[3069.7,3.25771],[3069.8,3.25762],[3070.2,3.25714],[3070.4,3.78985853],[3070.5,8.95680556]]]
["bitfinex","ETHUSD",1732147131187,[[3069.3,1.235295],[3069.1,6.51656],[3068.8,0.03257767],[3068.7,3.0],[3068.6,3.26879]],[[3069.6,3.25784],[3070.4,3.78985853],[3070.5,12.21362556],[3070.7,0.37188694],[3074.1,8.9599]]]
["bitfinex","ETHUSD",1732147131356,[[3069.3,0.8268],[3069.1,3.25828],[3068.9,3.25844],[3068.7,3.0],[3068.6,3.26879]],[[3069.6,3.25784],[3070.4,3.78985853],[3070.5,12.21362556],[3070.7,0.37188694],[3071.6,4.16896366]]]
["bitfinex","ETHUSD",1732147131557,[[3069.3,0.8268],[3068.7,6.25863],[3068.5,1.3599952],[3068.4,2.0399928],[3068.3,0.01]],[[3069.4,3.25796],[3069.9,0.7905],[3070.1,2.97765853],[3070.3,3.25704],[3070.5,12.22362556]]]
["bitfinex","ETHUSD",1732147131760,[[3069.3,0.8268],[3068.9,3.25849],[3068.7,3.25863],[3068.3,4.6290952],[3068.2,2.0499928]],[[3069.4,3.25796],[3069.5,3.25786],[3069.9,4.04801],[3070.1,6.34954547],[3070.2,8.95680556]]]
["bitfinex","ETHUSD",1732147132294,[[3069.3,0.8268],[3069.1,3.25826],[3068.5,3.25886],[3068.3,1.3699952],[3068.2,0.01]],[[3069.6,3.25781],[3069.7,3.25769],[3069.9,0.7905],[3070.1,6.62914694],[3070.2,8.95680556]]]
["bitfinex","ETHUSD",1732147132491,[[3069.3,0.8268],[3069.1,3.25826],[3068.9,3.25842],[3068.6,3.29135022],[3068.4,2.97765853]],[[3069.7,3.2577],[3069.9,0.7905],[3070.1,6.25726],[3070.2,11.93446409],[3070.5,3.26682]]]
["bitfinex","ETHUSD",1732147132645,[[3069.3,0.8268],[3069.1,3.25826],[3069.0,0.03258022],[3068.9,3.25842],[3068.6,3.25877]],[[3069.7,3.2577],[3069.8,3.25754],[3069.9,0.7905],[3070.1,6.25726],[3070.2,11.93446409]]]
["bitfinex","ETHUSD",1732147132841,[[3069.3,0.8268],[3069.1,3.25826],[3069.0,0.03258022],[3068.9,3.25842],[3068.6,3.25877]],[[3069.6,3.25776],[3069.8,3.25754],[3069.9,0.7905],[3070.1,6.25726],[3070.2,11.93446409]]]
["bitfinex","ETHUSD",1732147133952,[[3069.3,0.8268],[3069.1,3.25826],[3069.0,0.03258022],[3068.9,3.25843],[3068.6,3.25877]],[[3069.6,3.25776],[3069.8,3.25754],[3069.9,0.7905],[3070.1,6.25726],[3070.2,11.93446409]]]
["bitfinex","ETHUSD",1732147134373,[[3069.3,4.08479],[3069.1,3.25823],[3068.8,3.25858],[3068.7,0.01],[3068.6,3.25877]],[[3069.8,3.25754],[3070.0,3.25736],[3070.1,3.0],[3070.2,12.72496409],[3070.4,3.25698]]]
["bitfinex","ETHUSD",1732147134877,[[3069.4,0.408479],[3069.3,4.08479],[3068.8,3.25858],[3068.7,0.01],[3068.4,5.01765133]],[[3069.8,3.25754],[3070.0,3.25738],[3070.1,3.0],[3070.2,12.72496409],[3070.3,3.25703]]]
["bitfinex","ETHUSD",1732147135085,[[3069.4,0.408479],[3069.3,4.08479],[3069.1,3.25821],[3068.9,0.03257632],[3068.8,3.25858]],[[3069.8,3.25754],[3070.0,3.25738],[3070.1,3.0],[3070.2,12.72496409],[3070.3,3.25703]]]
["bitfinex","ETHUSD",1732147135284,[[3069.4,0.408479],[3069.3,4.08479],[3069.1,3.25821],[3068.8,3.25858],[3064.1,12.3700063]],[[3069.8,3.25754],[3070.0,3.25738],[3070.1,3.0],[3070.2,12.72496409],[3070.3,3.25703]]]
["bitfinex","ETHUSD",1732147135469,[[3069.4,0.408479],[3069.3,4.08479],[3069.1,3.25821],[3068.8,3.25858],[3068.6,1.3599952]],[[3069.8,3.25754],[3070.0,3.25738],[3070.1,3.0],[3070.2,12.72496409],[3070.3,3.25703]]]
["bitfinex","ETHUSD",1732147135794,[[3069.4,0.408479],[3069.3,7.34278],[3068.8,3.25858],[3068.6,1.3599952],[3067.0,6.74727619]],[[3069.8,3.25754],[3070.0,3.25738],[3070.1,3.0],[3070.2,3.76815853],[3070.3,3.25703]]]
["bitfinex","ETHUSD",1732147136296,[[3069.4,0.408479],[3069.3,7.34278],[3068.8,3.25858],[3068.6,1.3599952],[3067.6,4.76943717]],[[3069.8,3.25754],[3070.0,3.25738],[3070.1,3.0],[3070.2,3.76815853],[3070.3,3.25703]]]
["bitfinex","ETHUSD",1732147136509,[[3069.4,3.666419],[3069.3,4.08479],[3068.8,3.25858],[3068.6,1.3599952],[3068.5,3.26888]],[[3069.9,3.25743],[3070.0,3.25738],[3070.1,3.0],[3070.2,3.76815853],[3070.5,3.25683]]]
["bitfinex","ETHUSD",1732147136702,[[3069.4,3.666419],[3069.3,0.8268],[3069.1,3.25821],[3068.8,4.63279556],[3068.6,1.3599952]],[[3069.9,3.25743],[3070.0,3.25738],[3070.1,4.37421556],[3070.2,0.7905],[3070.4,3.25693]]]
["bitfinex","ETHUSD",1732147137152,[[3069.4,3.666419],[3069.3,0.8268],[3069.1,3.25821],[3068.8,4.63279556],[3068.6,1.3599952]],[[3069.9,4.63164556],[3070.0,3.25738],[3070.1,3.0],[3070.2,0.7905],[3070.4,3.25693]]]
["bitfinex","ETHUSD",1732147138460,[[3069.4,0.408479],[3069.3,0.8268],[3069.1,3.25821],[3068.8,4.63279556],[3068.6,1.3599952]],[[3069.8,3.2576],[3069.9,1.37421556],[3070.1,3.0],[3070.2,0.7905],[3070.3,3.25704]]]
["bitfinex","ETHUSD",1732147138797,[[3069.3,0.8268],[3069.2,3.25817],[3069.1,3.25821],[3068.9,0.03257636],[3068.8,4.63279556]],[[3069.7,3.25766],[3069.9,1.37421556],[3070.0,3.25739],[3070.1,3.0],[3070.2,0.7905]]]
["bitfinex","ETHUSD",1732147139089,[[3069.3,0.8268],[3069.2,3.25817],[3069.1,3.25821],[3068.8,4.63279556],[3068.5,2.0599928]],[[3069.7,3.25766],[3069.9,4.63165556],[3070.1,3.0],[3070.2,0.7905],[3077.0,1.29130645]]]
["bitfinex","ETHUSD",1732147139391,[[3069.3,0.8268],[3069.1,3.25821],[3068.9,3.25842],[3068.6,2.73421076],[3068.5,3.26884]],[[3069.6,3.25776],[3069.7,3.25766],[3069.9,1.37421556],[3070.1,3.0],[3070.2,4.04768]]]
["bitfinex","ETHUSD",1732147139567,[[3069.3,1.235301],[3069.1,3.25821],[3068.9,3.25845],[3068.6,5.99300076],[3068.5,0.01]],[[3069.6,3.25776],[3069.8,3.25754],[3069.9,1.37421556],[3070.1,3.0],[3070.2,4.04768]]]
["bitfinex","ETHUSD",1732147139894,[[3069.3,1.235301],[3069.1,3.25821],[3068.9,3.25845],[3068.6,5.99300076],[3068.3,5.9890504]],[[3069.6,3.25776],[3069.7,1.37421556],[3070.1,6.25725],[3070.2,0.7905],[3070.7,0.02]]]
["bitfinex","ETHUSD",1732147140089,[[3069.3,1.235301],[3069.1,3.25821],[3068.9,3.25845],[3068.6,4.63300556],[3068.5,1.3599952]],[[3069.6,6.51559],[3069.7,1.37421556],[3070.1,6.25725],[3070.2,0.7905],[3070.7,0.02]]]
["bitfinex","ETHUSD",1732147140685,[[3069.3,1.235301],[3069.1,3.25821],[3068.9,3.25845],[3068.6,4.63300556],[3068.5,1.3599952]],[[3069.6,3.25776],[3069.7,1.37421556],[3069.8,3.25759],[3070.1,6.25725],[3070.2,0.7905]]]
["bitfinex","ETHUSD",1732147140894,[[3069.3,1.235301],[3069.1,3.25821],[3068.9,3.25845],[3068.6,4.63300556],[3068.5,1.3699952]],[[3069.6,3.25776],[3069.7,1.37421556],[3069.8,3.25759],[3070.1,6.25725],[3070.2,0.7905]]]
["bitfinex","ETHUSD",1732147141586,[[3069.3,1.235301],[3069.1,3.2582],[3068.9,3.25842],[3068.6,4.63300556],[3068.5,1.3599952]],[[3069.7,3.25772],[3069.8,1.37421556],[3070.2,4.04763],[3070.5,3.0],[3070.9,8.55641]]]
["bitfinex","ETHUSD",1732147141905,[[3069.3,1.235301],[3069.1,3.25828],[3068.9,3.25842],[3068.6,1.37421556],[3068.5,4.6188552]],[[3069.6,3.2578],[3069.7,3.25764],[3069.8,1.37421556],[3070.0,3.25734],[3070.2,0.7905]]]
["bitfinex","ETHUSD",1732147142108,[[3069.3,0.8268],[3068.9,3.25842],[3068.6,1.37421556],[3068.5,3.25886],[3068.4,1.3699952]],[[3069.5,3.25789],[3069.7,3.25764],[3069.8,1.37421556],[3070.0,3.25734],[3070.2,0.7905]]]
["bitfinex","ETHUSD",1732147142389,[[3069.3,0.8268],[3068.9,3.25842],[3068.7,3.25867],[3068.6,1.4067947],[3068.5,3.25886]],[[3069.4,3.25796],[3069.5,3.25789],[3069.8,1.37421556],[3070.0,3.25734],[3070.5,3.01]]]
["bitfinex","ETHUSD",1732147142597,[[3069.3,0.8268],[3068.9,3.25842],[3068.7,3.25867],[3068.6,1.37421556],[3068.5,3.25886]],[[3069.4,3.25796],[3069.5,3.25789],[3069.8,2.13941556],[3070.0,3.25734],[3070.1,0.37188694]]]
["bitfinex","ETHUSD",1732147143102,[[3069.3,0.8268],[3068.9,3.25842],[3068.6,1.37421556],[3068.5,3.25886],[3068.3,2.0499928]],[[3069.4,3.25796],[3069.7,3.25772],[3069.8,2.13941556],[3070.0,3.25734],[3070.1,0.37188694]]]
["bitfinex","ETHUSD",1732147143250,[[3069.3,0.8268],[3068.9,6.51685],[3068.6,1.37421556],[3068.5,3.25886],[3068.3,2.0499928]],[[3069.4,3.25796],[3069.7,3.25772],[3069.8,2.13941556],[3070.0,3.25734],[3070.1,0.37188694]]]
["bitfinex","ETHUSD",1732147143451,[[3069.3,0.8268],[3068.9,3.25842],[3068.7,3.25863],[3068.6,1.37421556],[3068.5,3.25886]],[[3069.4,3.25796],[3069.7,3.25772],[3069.8,2.13941556],[3070.0,3.25734],[3070.1,0.37188694]]]
["bitfinex","ETHUSD",1732147143652,[[3069.3,0.8268],[3069.0,3.25838],[3068.9,3.25842],[3068.6,1.37421556],[3068.5,3.25886]],[[3069.4,3.25796],[3069.7,3.25772],[3069.8,2.13941556],[3070.0,3.25734],[3070.1,0.37188694]]]
["bitfinex","ETHUSD",1732147144201,[[3069.3,0.8268],[3069.0,3.25838],[3068.9,3.25842],[3068.6,1.37421556],[3068.5,3.25886]],[[3069.5,3.25789],[3069.7,3.25772],[3069.8,2.13941556],[3070.0,3.25734],[3070.1,0.37188694]]]
["bitfinex","ETHUSD",1732147144351,[[3069.3,0.8268],[3069.1,3.25822],[3068.9,3.25842],[3068.6,4.63297556],[3068.2,6.25919]],[[3069.7,6.51546],[3069.8,0.7652],[3070.1,0.37188694],[3070.2,3.25714],[3070.4,8.95680556]]]
["bitfinex","ETHUSD",1732147144549,[[3069.3,0.8268],[3069.1,3.25822],[3068.9,3.25842],[3068.6,4.63297556],[3068.5,1.3599952]],[[3069.6,3.25777],[3069.7,3.25772],[3069.9,1.37421556],[3070.1,1.14808694],[3070.2,3.25714]]]
["bitfinex","ETHUSD",1732147144752,[[3069.3,1.235302],[3069.1,3.25822],[3068.9,3.25842],[3068.6,4.63297556],[3068.5,1.3599952]],[[3069.6,3.25777],[3069.7,3.25772],[3069.9,1.37421556],[3070.1,1.14808694],[3070.2,3.25714]]]
["bitfinex","ETHUSD",1732147144961,[[3069.3,1.235302],[3069.0,3.25836],[3068.9,3.25842],[3068.6,1.37421556],[3068.5,1.3599952]],[[3069.5,3.2579],[3069.6,3.25777],[3069.9,1.37421556],[3070.1,4.40540694],[3070.2,3.25714]]]
["bitfinex","ETHUSD",1732147145271,[[3069.3,1.235302],[3068.9,3.25842],[3068.6,1.37421556],[3068.5,1.3599952]],[[3069.6,3.25777],[3069.9,1.37421556],[3070.1,4.40540694]]]
["bitfinex","ETHUSD",1732147145272,[[3069.3,0.8268],[3069.1,3.25826],[3068.9,3.25842],[3068.6,1.37421556],[3068.5,4.6188552]],[[3069.6,3.25777],[3069.8,3.25758],[3069.9,1.37421556],[3070.1,4.40540694],[3070.8,5.93319956]]]
["bitfinex","ETHUSD",1732147145454,[[3069.3,0.8268],[3069.1,3.25826],[3068.9,3.25842],[3068.6,1.37421556],[3068.5,4.6188552]],[[3069.6,3.25777],[3069.9,1.37421556],[3070.1,4.40540694],[3070.8,5.93319956],[3075.1,14.6287274]]]
["bitfinex","ETHUSD",1732147145790,[[3069.3,0.8268],[3069.1,3.25826],[3068.9,3.25842],[3068.6,1.37421556],[3068.5,4.6188552]],[[3069.6,3.25777],[3069.8,3.25759],[3069.9,1.37421556],[3070.1,4.40540694],[3070.8,5.93319956]]]
["bitfinex","ETHUSD",1732147146291,[[3069.3,0.8268],[3068.7,3.25863],[3068.5,1.3599952],[3068.4,3.42420836],[3068.3,3.26908]],[[3069.4,3.25796],[3069.7,1.37421556],[3070.1,4.40540694],[3070.8,5.93319956]]]
["bitfinex","ETHUSD",1732147146292,[[3069.3,0.8268],[3068.7,3.25863],[3068.5,1.3599952],[3068.4,3.42420836],[3068.3,3.26908]],[[3069.4,3.25796],[3069.7,1.37421556],[3070.1,4.14808694],[3070.5,3.01],[3070.8,2.67666956]]]
["bitfinex","ETHUSD",1732147146504,[[3068.8,4.01724],[3068.7,3.25863],[3068.3,3.25908],[3068.2,4.3599952],[3068.1,3.42420836]],[[3069.4,3.25796],[3070.1,4.14808694],[3070.8,2.67666956]]]
["bitfinex","ETHUSD",1732147146505,[[3068.8,4.01724],[3068.7,3.25863],[3068.3,3.25908],[3068.2,4.3599952],[3068.1,3.42420836]],[[3069.3,3.25808],[3069.4,3.583756],[3069.5,2.17241556],[3069.8,3.25763],[3069.9,1.37421556]]]
["bitfinex","ETHUSD",1732147146656,[[3068.8,0.7587],[3068.7,3.25863],[3068.5,3.25885],[3068.3,3.25908],[3068.2,5.73421076]],[[3069.2,3.25819],[3069.4,3.25796],[3069.5,2.17241556],[3069.8,3.25763],[3069.9,1.37421556]]]
["bitfinex","ETHUSD",1732147146858,[[3068.9,0.401733],[3068.8,0.7587],[3068.7,3.25863],[3068.5,3.25884],[3068.3,3.25908]],[[3069.2,3.25819],[3069.4,3.25796],[3069.5,2.17241556],[3069.8,3.25763],[3069.9,1.37421556]]]
["bitfinex","ETHUSD",1732147147697,[[3068.9,0.401733],[3068.8,0.7587],[3068.7,3.25863],[3068.3,3.25908],[3067.8,6.16367061]],[[3069.4,3.25796],[3069.5,2.17241556],[3069.8,3.25763],[3069.9,1.37421556],[3075.3,3.89309966]]]
["bitfinex","ETHUSD",1732147147861,[[3068.9,0.401733],[3068.8,0.7587],[3068.7,3.25863],[3068.4,0.03258203],[3068.3,3.25908]],[[3069.3,3.25809],[3069.4,3.25796],[3069.5,2.17241556],[3069.8,3.25763],[3069.9,1.37421556]]]
["bitfinex","ETHUSD",1732147148056,[[3068.9,0.401733],[3068.8,0.7587],[3068.6,3.25873],[3068.5,3.25884],[3068.4,0.03258203]],[[3069.2,3.25819],[3069.5,2.17241556],[3069.7,3.25768],[3069.9,1.37421556],[3071.1,3.25625]]]
["bitfinex","ETHUSD",1732147148299,[[3068.8,0.7587],[3068.7,3.2587],[3068.5,3.25884],[3068.2,4.37421556],[3068.1,4.6293052]],[[3069.2,3.2582],[3069.4,3.25796],[3069.5,2.17241556],[3069.7,3.25768],[3069.9,1.37421556]]]
["bitfinex","ETHUSD",1732147148456,[[3068.8,0.7587],[3068.5,3.25884],[3068.3,3.25906],[3068.2,4.37421556],[3068.1,4.6293052]],[[3069.1,3.25835],[3069.2,3.2582],[3069.5,2.17241556],[3069.6,3.25779],[3069.9,1.37421556]]]
["bitfinex","ETHUSD",1732147148663,[[3068.8,0.7587],[3068.5,6.51769],[3068.2,4.37421556],[3068.1,4.6293052],[3068.0,0.01]],[[3069.1,3.25835],[3069.2,3.2582],[3069.5,2.17241556],[3069.6,3.25779],[3069.9,1.37421556]]]
["bitfinex","ETHUSD",1732147148858,[[3068.8,0.7587],[3068.6,3.25878],[3068.5,3.25884],[3068.2,4.37421556],[3068.1,4.6293052]],[[3069.1,3.25835],[3069.2,3.2582],[3069.5,2.17241556],[3069.6,3.25779],[3069.9,1.37421556]]]
["bitfinex","ETHUSD",1732147149070,[[3068.8,1.160448],[3068.5,3.25891],[3068.2,3.0],[3068.1,1.3599952],[3068.0,2.0499928]],[[3069.2,3.2582],[3069.5,2.17241556],[3069.6,3.25779],[3069.9,1.37421556]]]
["bitfinex","ETHUSD",1732147149071,[[3068.8,1.160448],[3068.5,3.25891],[3068.2,3.0],[3068.1,1.3599952],[3068.0,2.0499928]],[[3069.2,3.2582],[3069.3,1.37421556],[3069.5,0.7982],[3069.6,3.25779],[3069.9,1.37421556]]]
["bitfinex","ETHUSD",1732147149378,[[3068.8,0.7587],[3068.5,3.25886],[3068.2,3.0],[3068.0,4.6294152],[3067.9,6.70421556]],[[3069.0,3.25844],[3069.1,1.37421556],[3069.2,3.25823],[3069.5,4.05607],[3069.8,3.0]]]
["bitfinex","ETHUSD",1732147149583,[[3068.8,0.7587],[3068.5,3.25886],[3068.3,3.25907],[3068.2,3.0],[3068.0,3.26942]],[[3069.0,3.25844],[3069.1,1.37421556],[3069.2,3.25824],[3069.5,4.05607],[3069.8,3.0]]]
["bitfinex","ETHUSD",1732147150114,[[3068.6,0.7996],[3068.5,3.25886],[3068.3,3.25907],[3068.2,3.0],[3068.0,3.26942]],[[3069.0,3.25844],[3069.1,1.37421556],[3069.5,4.05607],[3069.8,3.0],[3073.4,34.96109682]]]
["bitfinex","ETHUSD",1732147150315,[[3068.7,0.405846],[3068.6,0.7996],[3068.3,3.25907],[3068.2,3.0],[3068.0,0.01]],[[3068.9,3.25858],[3069.0,3.25844],[3069.1,1.37421556],[3069.4,3.258],[3069.5,0.7982]]]
["bitfinex","ETHUSD",1732147150525,[[3068.4,0.7996],[3068.2,3.25923],[3067.7,1.3699952],[3067.6,8.3098028],[3067.4,2.7199904]],[[3068.7,1.37421556],[3069.0,0.7698],[3069.2,3.2582],[3069.6,3.62969694],[3069.8,6.26759]]]
["bitfinex","ETHUSD",1732147150809,[[3068.4,0.7996],[3068.2,3.25923],[3067.7,1.3699952],[3067.6,8.3098028]],[[3068.7,1.37421556],[3069.0,0.7698],[3069.2,3.2582],[3069.6,3.62969694],[3069.8,6.26759]]]
["bitfinex","ETHUSD",1732147150810,[[3068.4,1.205483],[3068.3,3.25907],[3068.2,3.25923],[3067.8,0.03258778],[3067.7,4.64394556]],[[3068.9,1.37421556],[3069.0,4.02826],[3069.4,3.25799],[3069.6,0.37188694],[3069.8,6.25759]]]
["bitfinex","ETHUSD",1732147150972,[[3068.8,0.7996],[3068.7,3.25866],[3068.5,0.03258776],[3068.4,0.405883],[3068.1,1.37421556]],[[3069.3,3.25812],[3069.4,3.0],[3069.5,8.95680556],[3069.6,0.7698],[3069.8,3.25755]]]
["bitfinex","ETHUSD",1732147151168,[[3068.8,0.7996],[3068.7,3.25869],[3068.5,0.03258776],[3068.3,1.37421556],[3068.1,3.25928]],[[3069.4,3.0],[3069.5,8.95680556],[3069.6,0.7698]]]
["bitfinex","ETHUSD",1732147151169,[[3068.8,0.7996],[3068.7,3.25869],[3068.5,0.03258776],[3068.3,1.37421556],[3068.1,3.25928]],[[3069.2,3.25817],[3069.4,4.37421556],[3069.5,8.95680556],[3069.6,0.7698],[3069.7,3.25767]]]
["bitfinex","ETHUSD",1732147151367,[[3068.8,0.7996],[3068.7,3.25869],[3068.5,3.29140776],[3068.1,4.63349556],[3066.5,17.483]],[[3069.2,3.25817],[3069.4,7.63218556],[3069.5,8.95680556],[3069.6,0.7698],[3069.7,3.25767]]]
["bitfinex","ETHUSD",1732147151606,[[3068.8,4.464009],[3068.7,3.291273],[3068.3,1.37421556],[3068.2,3.25917],[3068.1,0.01]],[[3069.4,4.63218556],[3069.5,8.95680556],[3069.6,0.7698],[3069.9,4.63166556],[3070.2,3.2572]]]
["bitfinex","ETHUSD",1732147151813,[[3068.8,4.49659197],[3068.7,3.25869],[3068.3,1.37421556],[3068.2,3.25917],[3068.1,0.01]],[[3069.4,4.63218556],[3069.5,8.95680556],[3069.6,0.7698],[3069.9,4.63166556],[3070.2,3.2572]]]
["bitfinex","ETHUSD",1732147151814,[[3068.8,4.49659197],[3068.7,3.25869],[3068.3,1.37421556],[3068.2,3.25917],[3068.1,0.01]],[[3069.3,3.25808],[3069.4,4.63218556],[3069.5,8.95680556],[3069.6,0.7698],[3069.9,7.63166556]]]
["bitfinex","ETHUSD",1732147151965,[[3068.8,4.49659197],[3068.6,3.25875],[3068.3,1.37421556],[3068.2,3.25917],[3068.1,0.01]],[[3069.3,3.25808],[3069.4,1.37421556],[3069.5,8.95680556],[3069.6,4.02762],[3069.9,7.63166556]]]
["bitfinex","ETHUSD",1732147152317,[[3068.9,0.7996],[3068.8,3.69699197],[3068.3,4.63327556],[3068.1,1.3699952],[3068.0,0.01]],[[3069.4,1.37421556],[3069.5,8.95680556],[3069.9,7.63166556]]]
["bitfinex","ETHUSD",1732147152318,[[3068.9,0.7996],[3068.8,3.69699197],[3068.3,4.63327556],[3068.1,1.3699952],[3068.0,0.01]],[[3069.4,3.25797],[3069.5,8.95680556],[3069.9,6.25745],[3070.0,1.14168694],[3070.2,3.25715]]]
["bitfinex","ETHUSD",1732147152519,[[3068.9,0.7996],[3068.8,3.69699197],[3068.3,4.63327556],[3068.0,1.3699952],[3067.9,5.3095128]],[[3069.4,3.25797],[3069.5,10.33102112],[3069.9,6.25745],[3070.0,1.14168694],[3070.2,3.25715]]]
["bitfinex","ETHUSD",1732147152671,[[3068.9,0.7996],[3068.8,3.69699197],[3068.6,3.25877],[3068.3,4.63327556],[3068.0,1.3699952]],[[3069.3,3.25814],[3069.4,3.25797],[3069.5,10.33102112],[3069.9,6.25745],[3070.0,1.14168694]]]
["bitfinex","ETHUSD",1732147153402,[[3068.9,0.7996],[3068.8,3.69699197],[3068.6,3.25877],[3068.3,4.63327556],[3068.0,1.3699952]],[[3069.3,3.25814],[3069.4,3.25797],[3069.5,10.33102112],[3069.8,3.25756],[3069.9,3.0]]]
["bitfinex","ETHUSD",1732147153573,[[3068.9,0.7996],[3068.8,3.664409],[3068.6,3.25877],[3068.3,4.63327556],[3068.0,1.3699952]],[[3069.3,3.25814],[3069.4,3.25797],[3069.5,10.33102112],[3069.8,3.25756],[3069.9,3.0]]]
["bitfinex","ETHUSD",1732147153775,[[3068.9,1.2460009],[3068.8,3.664409],[3068.6,3.25877],[3068.3,4.63327556],[3068.1,1.3599952]],[[3069.3,3.25814],[3069.4,3.25797],[3069.5,8.95680556],[3069.8,3.25756],[3069.9,3.0]]]
["bitfinex","ETHUSD",1732147153992,[[3068.9,1.2460009],[3068.8,0.405829],[3068.6,3.25877],[3068.3,1.37421556],[3068.0,1.3699952]],[[3069.3,3.25814],[3069.5,10.33102112],[3069.8,3.25756],[3069.9,3.0],[3070.3,0.02]]]
["bitfinex","ETHUSD",1732147154198,[[3068.9,0.7996],[3068.8,0.405829],[3068.7,3.2587],[3068.6,3.25877],[3068.4,0.03258269]],[[3069.3,3.25813],[3069.5,10.33102112],[3069.8,3.25756],[3069.9,3.0],[3070.3,0.02]]]
["bitfinex","ETHUSD",1732147154439,[[3068.9,0.7996],[3068.8,0.4384117],[3068.7,3.2587],[3068.6,3.25877],[3068.0,1.3699952]],[[3069.3,3.25813],[3069.4,3.25796],[3069.5,10.33102112],[3069.8,3.25756],[3069.9,4.37421556]]]
["bitfinex","ETHUSD",1732147154740,[[3068.9,0.7996],[3068.8,0.4384117],[3068.7,3.2587],[3068.6,3.25877],[3068.0,1.3699952]],[[3069.3,3.25813],[3069.4,3.25796],[3069.5,8.95680556],[3069.7,2.97862218],[3069.8,3.25756]]]
["bitfinex","ETHUSD",1732147154909,[[3068.9,0.7996],[3068.8,3.6970017],[3068.6,3.25877],[3068.0,1.3699952],[2964.3,0.25]],[[3069.3,3.25813],[3069.4,3.25796],[3069.5,8.95680556],[3069.7,2.97862218],[3069.8,3.25756]]]
["bitfinex","ETHUSD",1732147155112,[[3068.9,0.7996],[3068.8,3.6970017],[3068.6,3.25877],[3068.0,1.3699952],[3067.7,2.7199904]],[[3069.3,3.25813],[3069.4,3.25796],[3069.5,8.95680556],[3069.7,2.97862218],[3069.8,3.25756]]]
["bitfinex","ETHUSD",1732147155307,[[3068.9,0.7996],[3068.8,3.6970017],[3068.6,3.25877],[3068.0,1.3699952],[3067.8,2.7199904]],[[3069.3,3.25813],[3069.4,3.25796],[3069.5,8.95680556],[3069.7,2.97862218],[3069.8,3.25756]]]
["bitfinex","ETHUSD",1732147155608,[[3068.9,0.7996],[3068.8,3.6970017],[3068.6,3.25877],[3068.1,1.3599952],[3068.0,0.01]],[[3069.3,3.25813],[3069.4,3.25796],[3069.5,8.95680556],[3069.7,2.97862218],[3069.8,3.25756]]]
["bitfinex","ETHUSD",1732147155945,[[3068.9,4.05802],[3068.8,3.664339],[3068.4,3.25898],[3068.3,0.02],[3068.1,4.3599952]],[[3069.5,3.25791],[3069.6,3.25781],[3069.7,2.97862218],[3070.0,4.39903694],[3070.3,8.95680556]]]
["bitfinex","ETHUSD",1732147156234,[[3069.0,4.0306159],[3068.9,0.7996],[3068.8,3.664339],[3068.4,3.25898],[3068.3,0.02]],[[3069.5,3.25791],[3069.6,3.25781],[3070.0,4.39903694],[3070.3,8.95680556],[3070.4,3.25694]]]
["bitfinex","ETHUSD",1732147156433,[[3069.0,4.0306159],[3068.9,0.7996],[3068.8,3.664339],[3068.4,3.25898],[3068.3,0.02]],[[3069.5,3.25791],[3069.8,3.2576],[3069.9,5.97862218],[3070.0,4.39903694],[3070.3,8.95680556]]]
["bitfinex","ETHUSD",1732147156638,[[3069.0,4.0306159],[3068.9,0.7996],[3068.8,3.664339],[3068.5,3.423],[3068.4,3.25898]],[[3069.5,3.25791],[3069.7,3.25767],[3069.9,5.97862218],[3070.0,4.39903694],[3070.3,8.95680556]]]
["bitfinex","ETHUSD",1732147156940,[[3069.2,3.25811],[3069.1,0.8265],[3069.0,4.0306159],[3068.8,0.405829],[3068.7,3.25867]],[[3069.7,3.25767],[3069.9,3.25747],[3070.0,0.7698],[3070.3,15.21389556],[3070.6,0.01]]]
["bitfinex","ETHUSD",1732147157100,[[3069.2,6.51622],[3069.1,0.8265],[3069.0,0.7722359],[3068.8,0.405829],[3068.7,3.25867]],[[3069.7,3.25767],[3069.9,3.25747],[3070.0,0.7698],[3070.2,2.97862218],[3070.3,6.25709]]]
["bitfinex","ETHUSD",1732147157305,[[3069.2,3.25811],[3069.1,0.8265],[3069.0,4.0305459],[3068.8,0.405829],[3068.7,3.25867]],[[3069.7,3.25767],[3069.9,3.25747],[3070.0,0.7698],[3070.2,2.97862218],[3070.3,6.25709]]]
["bitfinex","ETHUSD",1732147157608,[[3069.4,0.8265],[3069.3,3.666511],[3069.2,3.25811],[3069.0,0.7722359],[3068.8,3.664379]],[[3069.9,3.25747],[3070.0,0.7698],[3070.1,3.25727],[3070.3,2.97862218],[3070.4,3.25693]]]
["bitfinex","ETHUSD",1732147157795,[[3069.4,4.08445],[3069.3,0.408461],[3069.2,3.25811],[3069.0,0.7722359],[3068.8,3.25855]],[[3069.9,3.25747],[3070.1,3.25727],[3070.2,0.8328],[3070.3,2.97862218],[3070.4,3.25693]]]
["bitfinex","ETHUSD",1732147164114,[[3069.4,4.08445],[3069.3,0.408461],[3069.2,3.25811],[3069.0,0.7722359],[3068.8,3.25855]],[[3069.9,3.25747],[3070.1,3.25727],[3070.2,0.8328],[3070.3,2.97862218],[3070.4,6.25693]]]
["bitfinex","ETHUSD",1732147165013,[[3069.4,4.08445],[3069.3,0.408461],[3069.2,3.25811],[3069.0,0.7722359],[3068.8,3.25855]],[[3069.9,3.25747],[3070.1,3.25728],[3070.2,0.8328],[3070.3,2.97862218],[3070.4,6.25693]]]
["bitfinex","ETHUSD",1732147165264,[[3069.4,4.08445],[3069.3,0.408461],[3069.2,3.25811],[3069.0,0.7722359],[3068.8,3.25855]],[[3069.8,3.25754],[3070.1,3.25729],[3070.2,0.8328],[3070.3,2.97862218],[3070.4,6.25693]]]
["bitfinex","ETHUSD",1732147165663,[[3069.4,0.8265],[3069.3,0.408461],[3069.2,3.25807],[3069.0,4.0305659],[3068.6,4.6287752]],[[3069.8,3.25754],[3070.2,0.8328],[3070.3,2.97862218],[3070.4,6.25693]]]
["bitfinex","ETHUSD",1732147165664,[[3069.4,0.8265],[3069.3,0.408461],[3069.2,3.25807],[3069.0,4.0305659],[3068.6,4.6287752]],[[3069.7,3.25768],[3069.8,3.25754],[3070.2,0.8328],[3070.3,6.23567218],[3070.4,3.0]]]
["bitfinex","ETHUSD",1732147165827,[[3069.1,0.795],[3069.0,6.51662],[3068.4,4.3599952],[3068.3,2.0499928],[3068.2,5.70861258]],[[3069.6,3.25777],[3069.8,3.2576],[3070.0,3.35050912],[3070.1,3.25726],[3070.2,0.8328]]]
["bitfinex","ETHUSD",1732147166033,[[3069.1,1.19805659],[3069.0,6.51662],[3068.5,3.25888],[3068.4,4.3599952],[3068.3,0.01]],[[3069.6,3.25777],[3069.8,3.2576],[3070.0,3.35050912],[3070.1,3.25726],[3070.2,0.8328]]]
["bitfinex","ETHUSD",1732147166542,[[3069.1,1.19805659],[3069.0,3.25829],[3068.5,3.25888],[3068.4,3.0],[3068.3,1.3699952]],[[3069.6,3.25777],[3070.0,3.35050912],[3070.1,3.25726],[3070.2,0.8328],[3075.0,14.6287274]]]
["bitfinex","ETHUSD",1732147166744,[[3069.1,1.19805659],[3069.0,6.51662],[3068.6,0.03257954],[3068.5,3.25888],[3068.4,3.01]],[[3069.6,3.25777],[3069.8,3.25759],[3070.0,3.35050912],[3070.1,3.25726],[3070.2,0.8328]]]
["bitfinex","ETHUSD",1732147166934,[[3069.1,1.19805659],[3069.0,3.25829],[3068.5,3.25888],[3068.4,3.01],[3068.2,2.97862218]],[[3069.6,3.25777],[3069.8,3.25761],[3070.0,3.35050912],[3070.1,3.25726],[3070.2,0.8328]]]
["bitfinex","ETHUSD",1732147167251,[[3069.1,1.19805659],[3069.0,3.25829],[3068.8,3.25853],[3068.6,0.03257954],[3068.5,3.25888]],[[3069.6,3.25777],[3069.8,3.2576],[3070.0,3.35050912],[3070.1,3.25726],[3070.2,0.8328]]]
["bitfinex","ETHUSD",1732147167441,[[3069.1,1.19805659],[3069.0,3.25829],[3068.8,3.25853],[3068.5,3.25888],[3068.2,5.02861498]],[[3069.6,3.25777],[3069.8,3.2576],[3070.0,3.35050912],[3070.1,3.25726],[3070.2,0.8328]]]
["bitfinex","ETHUSD",1732147167636,[[3069.1,1.19805659],[3069.0,3.25829],[3068.8,3.25853],[3068.5,3.25888],[3068.4,3.0]],[[3069.6,3.25777],[3070.0,3.35050912],[3070.1,3.25726],[3070.2,0.8328],[3070.3,3.0]]]
["bitfinex","ETHUSD",1732147167839,[[3069.1,1.19805659],[3069.0,6.51659],[3068.5,3.25888],[3068.4,3.0],[3068.2,2.98862218]],[[3069.6,3.25778],[3069.8,3.25761],[3069.9,0.8197],[3070.0,3.35050912],[3070.1,3.25726]]]
["bitfinex","ETHUSD",1732147168042,[[3069.1,1.19805659],[3069.0,3.25829],[3068.5,3.25888],[3068.4,3.0],[3068.2,5.02861498]],[[3069.6,3.25778],[3069.8,3.25761],[3069.9,0.8197],[3070.0,3.35050912],[3070.1,3.25726]]]
["bitfinex","ETHUSD",1732147168246,[[3069.1,4.45629659],[3069.0,3.25829],[3068.6,0.03257954],[3068.5,3.25888],[3068.4,4.3599952]],[[3069.6,3.25778],[3069.8,3.25761],[3069.9,0.8197],[3070.0,3.35050912],[3070.1,3.25726]]]
["bitfinex","ETHUSD",1732147168417,[[3069.1,4.45629659],[3069.0,3.25829],[3068.6,3.25877],[3068.4,4.3599952],[3063.9,12.3700063]],[[3069.6,3.25778],[3069.8,3.25761],[3069.9,0.8197],[3070.1,3.25726],[3070.8,1.302454]]]
["bitfinex","ETHUSD",1732147168618,[[3069.1,4.45629659],[3069.0,3.25829],[3068.6,3.25877],[3068.4,4.3699952],[3068.2,5.01861498]],[[3069.6,3.25778],[3069.8,3.25761],[3069.9,0.8197],[3070.0,2.97862218],[3070.1,3.25726]]]
["bitfinex","ETHUSD",1732147169079,[[3069.2,3.25817],[3069.1,1.19805659],[3069.0,3.25829],[3068.6,3.25877],[3068.4,4.3699952]],[[3069.8,3.25761],[3069.9,0.8197],[3070.0,2.97862218],[3070.5,3.26683],[3242.2,5.0]]]
["bitfinex","ETHUSD",1732147169413,[[3069.2,4.02962866],[3069.1,1.19805659],[3069.0,3.25829],[3068.6,3.25877],[3068.4,4.3699952]],[[3069.7,3.25766],[3069.8,3.25761],[3069.9,0.8197],[3070.0,2.97862218],[3070.3,6.25704]]]
["bitfinex","ETHUSD",1732147169614,[[3069.3,0.8046],[3069.2,4.02962866],[3069.1,0.40305659],[3068.7,0.01],[3068.4,4.3699952]],[[3070.0,2.97862218],[3070.2,0.8197],[3070.3,3.0],[3071.0,0.01],[3088.0,33.7805569]]]
["bitfinex","ETHUSD",1732147169764,[[3069.4,3.25795],[3069.3,0.8046],[3069.2,4.02955866],[3068.9,3.25847],[3068.7,0.01]],[[3069.9,3.25744],[3070.1,6.25722],[3070.2,0.8197],[3070.3,2.97862218],[3070.4,0.37188694]]]
["bitfinex","ETHUSD",1732147170075,[[3069.4,3.25795],[3069.3,0.8046],[3069.2,4.02955866],[3068.9,3.25847],[3068.7,0.01]],[[3069.9,3.25744],[3070.1,6.63919],[3070.2,0.8197],[3070.3,2.97862218],[3070.4,0.37188694]]]
["bitfinex","ETHUSD",1732147170265,[[3069.4,3.25795],[3069.3,0.8046],[3069.2,4.02955866],[3068.9,3.25847],[3068.7,0.01]],[[3069.9,3.25744],[3070.1,6.25722],[3070.2,0.8197],[3070.3,2.97862218],[3070.4,0.37188694]]]
["bitfinex","ETHUSD",1732147172210,[[3069.4,6.51585],[3069.3,0.8046],[3069.2,0.77145866],[3068.9,3.25847],[3068.7,0.01]],[[3069.9,3.25744],[3070.1,6.25722],[3070.2,0.8197],[3070.3,2.97862218],[3070.4,0.37188694]]]
["bitfinex","ETHUSD",1732147172411,[[3069.4,3.2579],[3069.3,0.8046],[3069.2,4.02957866],[3068.9,3.25847],[3068.7,0.01]],[[3069.9,3.25744],[3070.1,3.25722],[3070.2,0.8197],[3070.3,2.97862218],[3070.4,0.37188694]]]
["bitfinex","ETHUSD",1732147172616,[[3069.4,3.2579],[3069.3,0.8046],[3069.2,4.02957866],[3068.9,3.25847],[3068.7,0.01]],[[3069.9,3.25744],[3070.1,3.25728],[3070.2,0.8197],[3070.3,2.97862218],[3070.4,3.62880694]]]
["bitfinex","ETHUSD",1732147173699,[[3069.4,3.2579],[3069.3,0.8046],[3069.2,4.02957866],[3068.9,3.25847],[3068.7,1.3699952]],[[3069.9,3.25744],[3070.1,3.25728],[3070.2,0.8197],[3070.3,2.97862218],[3070.4,3.62880694]]]
["bitfinex","ETHUSD",1732147174026,[[3069.5,3.25779],[3069.4,3.25788],[3069.3,0.8046],[3069.2,0.77145866],[3069.0,3.25834]],[[3070.1,3.25729],[3070.2,0.8197],[3070.3,6.23570218],[3070.4,0.37188694],[3070.6,3.25671]]]
["bitfinex","ETHUSD",1732147174389,[[3069.6,3.25773],[3069.4,3.25788],[3069.3,0.8046],[3069.2,0.77145866],[3069.0,3.25834]],[[3070.1,3.25729],[3070.2,0.8197],[3070.3,6.23568218],[3070.4,0.37188694],[3070.6,3.25671]]]
["bitfinex","ETHUSD",1732147174587,[[3069.4,3.25788],[3069.3,0.8046],[3069.2,0.77145866],[3069.0,3.25834],[3068.7,3.26866]],[[3070.1,3.25729],[3070.2,0.8197],[3070.3,2.97862218],[3070.4,0.37188694],[3070.6,3.25671]]]
["bitfinex","ETHUSD",1732147174789,[[3069.4,3.25788],[3069.3,0.8046],[3069.2,0.77145866],[3069.1,0.03257613],[3069.0,3.25834]],[[3070.0,3.25735],[3070.1,3.25729],[3070.2,0.8197],[3070.3,2.97862218],[3070.4,0.37188694]]]
["bitfinex","ETHUSD",1732147175098,[[3069.5,3.25785],[3069.3,0.8046],[3069.2,0.77145866],[3069.1,0.03257613],[3069.0,3.25834]],[[3070.0,3.25735],[3070.1,3.25729],[3070.2,0.8197],[3070.3,2.97862218],[3070.4,0.37188694]]]
["bitfinex","ETHUSD",1732147175308,[[3069.5,6.51561],[3069.3,0.8046],[3069.2,0.77145866],[3069.1,0.03257613],[3069.0,3.25834]],[[3070.1,3.25729],[3070.2,0.8197],[3070.3,6.23566218],[3070.4,0.37188694],[3072.4,14.06]]]
["bitfinex","ETHUSD",1732147175513,[[3069.5,3.25776],[3069.3,4.06262],[3069.2,0.77145866],[3069.0,3.25834],[3067.9,9.41122645]],[[3070.1,3.25729],[3070.2,0.8197],[3070.3,2.97862218],[3070.4,0.37188694],[3072.4,14.06]]]
["bitfinex","ETHUSD",1732147175724,[[3069.5,3.25776],[3069.3,4.06262],[3069.2,0.77145866],[3069.0,3.25834],[3068.6,2.0499928]],[[3070.0,3.25738],[3070.1,3.25729],[3070.2,0.8197],[3070.3,2.97862218],[3070.4,0.37188694]]]
["bitfinex","ETHUSD",1732147176731,[[3069.5,3.25776],[3069.3,4.06262],[3069.2,0.77145866],[3069.0,3.25834],[3068.6,3.42431788]],[[3069.9,1.37432508],[3070.0,3.25738],[3070.1,3.25729],[3070.2,0.8197],[3070.4,0.37188694]]]
["bitfinex","ETHUSD",1732147178029,[[3069.3,7.32059],[3069.2,0.77145866],[3068.8,3.25857],[3068.6,1.38432508],[3068.5,5.2988728]],[[3069.9,4.63176508],[3070.1,3.25729],[3070.2,0.8197],[3070.4,0.37188694],[3070.7,8.95680556]]]
["bitfinex","ETHUSD",1732147178322,[[3069.3,1.28800787],[3069.2,0.77145866],[3069.0,3.25829],[3068.6,1.3599952],[3068.5,5.2988628]],[[3069.6,3.2578],[3069.7,1.37432508],[3069.8,3.25759],[3070.1,3.25722],[3070.2,0.8197]]]
["bitfinex","ETHUSD",1732147178483,[[3069.3,0.8046],[3069.0,3.25829],[3068.7,0.03257783],[3068.5,1.3599952],[3068.4,6.42431788]],[[3069.7,1.37432508],[3069.8,3.25759],[3070.2,0.8197]]]
["bitfinex","ETHUSD",1732147178484,[[3069.3,0.8046],[3069.0,3.25829],[3068.7,0.03257783],[3068.5,1.3599952],[3068.4,6.42431788]],[[3069.7,1.37432508],[3069.8,3.25759],[3070.2,0.8197],[3075.0,14.6287274],[3076.4,16.8793009]]]
["bitfinex","ETHUSD",1732147178687,[[3069.3,4.06265],[3069.2,3.25816],[3068.7,3.29123783],[3068.5,1.3599952],[3068.4,4.38432508]],[[3069.7,1.37432508],[3069.8,3.25759],[3070.0,3.25737],[3070.2,0.8197],[3070.3,3.25705]]]
["bitfinex","ETHUSD",1732147178994,[[3069.3,4.06265],[3069.2,3.25816],[3068.7,3.25866],[3068.6,2.74432028],[3068.4,5.0499928]],[[3069.8,3.25759],[3069.9,1.37432508],[3070.0,3.25737],[3070.2,0.8197],[3070.3,3.25705]]]
["bitfinex","ETHUSD",1732147180121,[[3069.3,4.06265],[3069.2,3.25816],[3068.7,3.25866],[3068.6,2.73432028],[3068.4,5.0499928]],[[3069.8,3.25759],[3069.9,1.37432508],[3070.0,3.25737],[3070.2,0.8197],[3070.3,3.25705]]]
["bitfinex","ETHUSD",1732147180332,[[3069.3,4.06265],[3069.2,3.25816],[3068.7,3.25866],[3068.6,2.74432028],[3068.4,5.0499928]],[[3069.8,3.25759],[3069.9,1.37432508],[3070.0,3.25737],[3070.2,0.8197],[3070.3,3.25705]]]
["bitfinex","ETHUSD",1732147180639,[[3069.3,4.06265],[3069.1,3.25822],[3068.9,3.25846],[3068.6,2.74432028],[3068.5,2.0399928]],[[3069.8,3.25755],[3069.9,4.63176508],[3070.2,0.8197],[3070.4,3.62881694],[3071.8,3.59538929]]]
["bitfinex","ETHUSD",1732147180844,[[3069.3,4.06265],[3068.9,3.25846],[3068.6,2.74432028],[3068.5,2.0399928],[2967.9,0.00683803]],[[3069.8,3.25755],[3069.9,1.37432508],[3070.2,0.8197],[3070.4,12.5856225],[3071.8,3.59538929]]]
["bitfinex","ETHUSD",1732147181043,[[3069.5,3.2578],[3069.4,0.7579],[3069.3,3.258],[3069.0,3.29093782],[3068.7,1.3699952]],[[3070.0,4.63171508],[3070.2,0.8197],[3070.4,12.5856225],[3071.8,3.59538929]]]
["bitfinex","ETHUSD",1732147181044,[[3069.5,3.2578],[3069.4,0.7579],[3069.3,3.258],[3069.0,3.29093782],[3068.7,1.3699952]],[[3070.0,4.63171508],[3070.1,3.25729],[3070.2,0.8197],[3070.4,8.95680556],[3070.5,6.25682]]]
["bitfinex","ETHUSD",1732147181230,[[3069.5,3.2578],[3069.4,0.7579],[3069.3,3.258],[3069.0,3.25836],[3068.7,1.3699952]],[[3070.0,4.63171508],[3070.1,3.25729],[3070.2,0.8197],[3070.4,8.95680556],[3070.5,6.25682]]]
["bitfinex","ETHUSD",1732147182431,[[3069.5,3.2578],[3069.4,0.7579],[3069.3,3.258],[3069.0,3.25836],[3068.7,1.3699952]],[[3070.0,4.63171508],[3070.2,4.07686],[3070.4,8.95680556],[3070.5,6.25682],[3070.8,1.38432508]]]
["bitfinex","ETHUSD",1732147183218,[[3069.5,3.2578],[3069.4,0.7579],[3069.3,3.258],[3069.0,3.25836],[3068.7,1.3699952]],[[3070.0,4.63171508],[3070.2,4.07688],[3070.4,8.95680556],[3070.5,6.25682],[3070.8,1.38432508]]]
["bitfinex","ETHUSD",1732147183825,[[3069.4,0.7579],[3069.3,3.258],[3068.7,1.3599952],[3068.6,3.42431788],[3068.5,0.01]],[[3070.0,4.63171508],[3070.2,0.8197],[3070.5,3.0],[3070.7,8.95680556],[3070.8,1.38432508]]]
["bitfinex","ETHUSD",1732147184029,[[3069.4,0.7579],[3069.3,3.258],[3069.1,3.2582],[3068.8,3.29114519],[3068.7,1.3599952]],[[3070.0,4.63171508],[3070.2,0.8197],[3070.5,3.0],[3070.7,8.95680556],[3070.8,1.38432508]]]
["bitfinex","ETHUSD",1732147184030,[[3069.4,0.7579],[3069.3,3.258],[3069.1,3.2582],[3068.8,3.29114519],[3068.7,1.3599952]],[[3069.8,3.25755],[3070.0,4.63171508],[3070.2,0.8197],[3070.4,3.25696],[3070.5,3.0]]]
["bitfinex","ETHUSD",1732147184217,[[3069.4,0.7579],[3069.3,3.258],[3069.1,3.2582],[3068.8,3.25857],[3068.7,1.3599952]],[[3069.8,3.25755],[3070.0,4.63171508],[3070.2,0.8197],[3070.4,3.25696],[3070.5,3.0]]]
["bitfinex","ETHUSD",1732147184419,[[3069.4,0.7579],[3069.3,3.258],[3069.1,3.2582],[3068.8,3.25857],[3068.7,1.3599952]],[[3069.8,4.63187508],[3070.0,3.25739],[3070.2,0.8197],[3070.4,3.25696],[3070.5,3.0]]]
["bitfinex","ETHUSD",1732147184615,[[3069.4,0.7579],[3069.3,6.51601],[3068.8,3.25857],[3068.7,1.3599952],[3067.7,4.77401835]],[[3069.8,4.63187508],[3070.0,3.25739],[3070.2,0.8197],[3070.4,3.25696],[3070.5,3.0]]]
["bitfinex","ETHUSD",1732147184803,[[3069.4,0.7579],[3069.3,3.258],[3069.1,3.25822],[3068.8,3.25857],[3068.6,2.74432028]],[[3069.8,4.63187508],[3070.0,3.25739],[3070.2,0.8197],[3070.4,3.25696],[3070.5,3.0]]]
["bitfinex","ETHUSD",1732147185004,[[3069.4,0.7579],[3069.3,3.258],[3068.8,3.25857],[3068.6,2.74432028],[3062.7,11.2733989]],[[3069.8,4.63187508],[3070.0,3.25739],[3070.2,0.8197],[3070.4,3.25696],[3070.5,3.0]]]
["bitfinex","ETHUSD",1732147185243,[[3069.4,0.7579],[3068.7,1.3599952],[3068.6,3.0],[3068.5,2.0399928],[3068.4,5.7199904]],[[3070.2,0.8197],[3071.0,3.0],[3071.8,0.33993929],[3072.4,0.41610794],[3074.6,27.1039482]]]
["bitfinex","ETHUSD",1732147185439,[[3069.4,0.7579],[3068.7,1.3599952],[3068.6,2.0399928],[3068.4,5.7199904],[3068.3,3.4100131]],[[3070.2,0.8197],[3071.2,3.25734848],[3071.8,0.33993929],[3072.4,0.41610794],[3074.6,27.1039482]]]
["bitfinex","ETHUSD",1732147185744,[[3069.4,0.7579],[3068.7,4.3599952],[3068.5,2.0399928],[3068.4,2.7199904],[3068.2,3.59097306]],[[3070.2,0.8197],[3071.2,3.25734848],[3071.8,0.33993929],[3072.4,0.41610794],[3074.6,24.0]]]
["bitfinex","ETHUSD",1732147185950,[[3069.4,0.7579],[3068.5,2.0399928],[3068.4,2.7199904],[3068.2,3.59097306]],[[3070.2,0.8197],[3071.2,3.25734848],[3071.8,0.33993929],[3072.4,0.41610794],[3074.6,24.0]]]
["bitfinex","ETHUSD",1732147185951,[[3069.4,0.7579],[3068.6,1.3599952],[3068.5,3.0],[3068.4,2.0399928],[3068.3,2.7199904]],[[3070.2,0.8197],[3071.2,3.25734848],[3071.8,0.33993929],[3072.4,0.41610794],[3074.6,24.0]]]
["bitfinex","ETHUSD",1732147186148,[[3069.4,0.7579],[3068.6,1.3599952],[3068.5,3.0],[3068.4,2.0399928],[3068.3,2.7199904]],[[3070.2,0.8197],[3071.2,3.25734848],[3071.8,0.33993929],[3072.4,0.41610794]]]
["bitfinex","ETHUSD",1732147186149,[[3069.4,0.7579],[3068.6,1.3599952],[3068.5,3.0],[3068.4,2.0399928],[3068.3,2.7199904]],[[3070.2,0.8197],[3071.2,3.25734848],[3071.8,0.33993929],[3072.4,0.41610794],[3074.2,11.8743]]]
["bitfinex","ETHUSD",1732147186444,[[3069.4,0.7579],[3068.5,4.3599952],[3068.4,2.0399928],[3068.2,2.90095036],[3067.8,4.09201573]],[[3070.2,0.8197],[3071.2,3.25734848],[3071.8,0.33993929],[3072.4,0.41610794],[3074.2,11.8743]]]
["bitfinex","ETHUSD",1732147187009,[[3069.4,0.7579],[3068.5,1.3599952],[3068.4,3.0],[3068.3,2.0399928],[3068.2,2.90095036]],[[3070.2,0.8197],[3071.2,3.25734848],[3071.8,0.33993929],[3072.4,0.41610794],[3074.2,11.8743]]]
["bitfinex","ETHUSD",1732147187641,[[3069.4,0.7579],[3068.4,4.3599952],[3068.3,2.0399928],[3068.2,2.90095036],[3066.5,2.81990907]],[[3070.2,0.8197],[3071.2,3.25734848],[3071.8,0.33993929],[3072.4,0.41610794],[3074.2,11.8743]]]
["bitfinex","ETHUSD",1732147187852,[[3069.4,0.7579],[3068.4,4.3599952],[3068.3,2.0399928],[3068.2,0.18095996],[3068.1,2.7199904]],[[3070.2,0.8197],[3071.2,3.25734848],[3071.8,0.33993929],[3072.4,0.41610794],[3074.2,11.8743]]]
["bitfinex","ETHUSD",1732147188266,[[3069.4,0.7579],[3068.4,4.3599952],[3068.3,2.0399928],[3068.2,0.18095996],[3068.1,2.7199904]],[[3070.2,0.8197],[3071.2,3.25734848],[3071.8,0.33993929],[3072.4,0.41610794],[3074.1,10.8552]]]
["bitfinex","ETHUSD",1732147188626,[[3068.4,2.1139952],[3068.3,3.0],[3068.2,2.22095276],[3068.1,2.7199904],[3067.9,3.41032802]],[[3070.2,0.8197],[3071.2,3.25734848],[3071.8,0.33993929],[3072.4,0.41610794],[3074.1,10.8552]]]
["bitfinex","ETHUSD",1732147188963,[[3068.6,0.754],[3068.5,0.6399988],[3068.3,3.0],[3068.2,1.54095516],[3068.1,2.0399928]],[[3070.0,0.7781],[3070.1,0.55],[3070.2,0.37188694],[3071.2,3.25734848],[3071.8,0.33993929]]]
["bitfinex","ETHUSD",1732147189175,[[3068.6,0.754],[3068.3,4.3599952],[3068.2,0.18095996],[3068.1,2.0399928],[3067.6,4.09239363]],[[3070.0,0.7781],[3070.1,0.55],[3070.2,0.37188694],[3071.2,3.25734848],[3071.8,0.33993929]]]
["bitfinex","ETHUSD",1732147189473,[[3068.6,0.754],[3068.3,4.3599952],[3068.2,0.18095996],[3068.1,2.0399928],[3067.9,3.41032802]],[[3070.0,0.7781],[3070.1,0.55],[3070.2,0.37188694],[3071.2,3.25734848],[3071.8,0.33993929]]]
["bitfinex","ETHUSD",1732147189667,[[3068.6,0.754],[3068.3,1.3599952],[3068.2,0.18095996],[3068.1,5.0399928],[3067.8,3.41032802]],[[3070.0,0.7781],[3070.1,0.55],[3070.2,0.37188694],[3071.2,3.25734848],[3071.8,0.33993929]]]
["bitfinex","ETHUSD",1732147190163,[[3068.6,0.754],[3068.3,1.3599952],[3068.2,3.18095996],[3068.1,2.0399928],[3067.8,3.41032802]],[[3070.0,0.7781],[3070.1,0.55],[3070.2,0.37188694],[3071.2,3.25734848],[3071.8,0.33993929]]]
["bitfinex","ETHUSD",1732147190749,[[3068.6,0.754],[3068.3,1.3599952],[3068.2,3.0],[3068.1,2.0399928],[3067.8,3.41032802]],[[3070.0,0.7781],[3070.1,0.55],[3070.2,0.37188694],[3071.2,3.25734848],[3071.8,0.33993929]]]
["bitfinex","ETHUSD",1732147190949,[[3068.6,0.754],[3068.2,4.3599952],[3068.1,2.0399928],[3067.8,3.41032802],[3067.4,2.82010376]],[[3070.0,0.7781],[3070.1,0.55],[3070.2,0.37188694],[3071.2,3.25734848],[3071.8,0.33993929]]]
["bitfinex","ETHUSD",1732147191186,[[3068.6,0.754],[3068.2,4.3599952],[3068.1,2.0399928],[3067.9,2.7199904],[3067.8,3.41032802]],[[3070.0,0.7781],[3070.1,0.55],[3070.2,0.37188694],[3071.2,3.25734848],[3071.8,0.33993929]]]
["bitfinex","ETHUSD",1732147191831,[[3068.6,0.754],[3068.2,4.3599952],[3068.1,2.0399928],[3067.9,2.7199904],[3067.8,3.41036128]],[[3070.0,0.7781],[3070.1,0.55],[3070.2,0.37188694],[3071.2,3.25734848],[3071.8,0.33993929]]]
["bitfinex","ETHUSD",1732147192230,[[3068.6,0.754],[3068.2,4.3599952],[3068.1,2.22461821],[3067.9,2.7199904],[3067.8,3.41036128]],[[3070.0,0.7781],[3070.1,0.55],[3070.2,0.37188694],[3071.2,3.25734848],[3071.8,0.33993929]]]
["bitfinex","ETHUSD",1732147193453,[[3068.6,0.754],[3068.2,1.3599952],[3068.1,3.18462541],[3068.0,2.0399928],[3067.9,2.7199904]],[[3070.0,0.7781],[3070.1,0.55],[3070.2,0.37188694],[3071.2,3.25734848],[3071.8,0.33993929]]]
["bitfinex","ETHUSD",1732147193644,[[3068.6,0.754],[3068.2,1.3599952],[3068.1,3.18462541],[3067.9,2.7199904]],[[3070.0,0.7781],[3070.1,0.55],[3070.2,0.37188694],[3071.2,3.25734848],[3071.8,0.33993929]]]
["bitfinex","ETHUSD",1732147193645,[[3068.6,0.754],[3068.2,1.3599952],[3068.1,5.22461821],[3067.9,2.7199904],[3066.2,3.16001456]],[[3070.0,0.7781],[3070.1,0.55],[3070.2,0.37188694],[3071.2,3.25734848],[3071.8,0.33993929]]]
["bitfinex","ETHUSD",1732147193860,[[3068.6,0.754],[3068.2,1.3599952],[3068.1,5.22461821],[3067.9,2.7199904],[3066.3,2.82010376]],[[3070.0,0.7781],[3070.1,0.55],[3070.2,0.37188694],[3071.2,3.25734848],[3071.8,0.33993929]]]
["bitfinex","ETHUSD",1732147194062,[[3068.6,0.754],[3068.2,1.3599952],[3068.1,5.22461821],[3067.9,2.7199904],[3066.4,5.59890376]],[[3070.0,0.7781],[3070.1,0.55],[3070.2,0.37188694],[3071.2,3.25734848],[3071.8,0.33993929]]]
["bitfinex","ETHUSD",1732147194245,[[3068.6,0.754],[3068.2,1.3599952],[3068.1,5.22461821],[3067.9,2.7199904],[3066.4,2.7788]],[[3070.0,0.7781],[3070.1,0.55],[3070.2,0.37188694],[3071.2,3.25734848],[3071.8,0.33993929]]]
["bitfinex","ETHUSD",1732147198070,[[3068.6,0.754],[3068.3,1.3599952],[3068.1,5.22461821],[3068.0,2.7199904],[3067.6,4.09243354]],[[3070.0,0.7781],[3070.1,0.55],[3070.2,0.37188694],[3071.2,3.25734848],[3071.8,0.33993929]]]
["bitfinex","ETHUSD",1732147198238,[[3068.6,0.754],[3068.3,4.3599952],[3068.2,4.29643328],[3068.1,3.18462541],[3068.0,2.7199904]],[[3070.0,0.7781],[3070.1,0.55],[3070.2,0.37188694],[3071.2,3.25734848],[3071.8,0.33993929]]]
["bitfinex","ETHUSD",1732147198438,[[3068.6,0.754],[3068.3,4.3599952],[3068.1,2.22461821],[3068.0,2.7199904],[3065.9,11.25594673]],[[3070.0,0.7781],[3070.1,0.55],[3070.2,0.37188694],[3071.2,3.25734848],[3071.8,0.33993929]]]
["bitfinex","ETHUSD",1732147198634,[[3068.6,0.754],[3068.3,1.3599952],[3068.2,3.0],[3068.1,2.22461821],[3068.0,2.7199904]],[[3070.0,0.7781],[3070.1,0.55],[3070.2,0.37188694],[3071.2,3.25734848],[3071.8,0.33993929]]]
["bitfinex","ETHUSD",1732147198862,[[3068.6,0.754],[3068.3,1.3599952],[3068.2,3.0],[3068.1,2.22461821],[3068.0,2.7199904]],[[3070.2,1.20498694],[3071.2,0.25734848],[3071.7,3.0],[3071.8,0.33993929],[3074.4,34.0]]]
["bitfinex","ETHUSD",1732147199179,[[3068.6,0.754],[3068.4,1.3599952],[3068.2,5.0399928],[3068.1,2.90461581],[3067.9,3.41036128]],[[3070.2,0.8331],[3070.6,0.37188694],[3071.2,3.25734848],[3071.7,3.0],[3071.8,0.33993929]]]
["bitfinex","ETHUSD",1732147199678,[[3068.7,1.12818962],[3068.6,0.754],[3068.5,1.3599952],[3068.4,3.0],[3068.3,2.0399928]],[[3070.2,0.8331],[3070.6,0.37188694],[3071.2,3.0],[3071.8,0.33993929],[3074.9,14.6287274]]]
["bitfinex","ETHUSD",1732147199838,[[3068.9,0.7506],[3068.8,4.31638463],[3068.6,1.3599952],[3068.4,2.0399928],[3068.3,2.7199904]],[[3070.4,0.7784],[3070.6,0.37188694],[3071.4,0.25734848],[3071.8,0.33993929],[3074.4,24.0]]]