{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":358795,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1731974400473,[[3208.9,0.3598875],[3208.8,1.5446],[3208.2,0.38935962],[3208.0,0.38631955],[3207.4,0.07955051]],[[3210.0,0.53421],[3210.1,1.6619],[3210.2,3.0],[3210.3,0.61560129],[3211.9,0.38936]]]
["bitfinex","ETHUSD",1731974400828,[[3208.9,0.3598875],[3208.8,1.5446],[3208.2,0.38935962],[3208.0,0.38631955],[3207.4,0.07955051]],[[3210.0,0.53421],[3210.1,1.6619],[3210.2,3.0],[3210.3,0.61560129],[3211.1,0.07843677]]]
["bitfinex","ETHUSD",1731974401464,[[3208.8,1.5446],[3208.2,0.38935962],[3208.0,0.38631955],[3207.4,0.07955051],[3094.6,4.0]],[[3210.0,0.53421],[3210.1,1.6619],[3210.2,3.0],[3210.3,0.61560129],[3213.9,9.65408883]]]
["bitfinex","ETHUSD",1731974401798,[[3208.8,1.5446],[3208.3,0.06232249],[3208.2,0.38935962],[3208.0,0.38631955],[3207.4,0.07955051]],[[3209.9,0.219611],[3210.0,0.53421],[3210.1,1.6619],[3210.2,3.0],[3210.3,0.61560129]]]
["bitfinex","ETHUSD",1731974402141,[[3208.8,1.5446],[3208.3,0.06232249],[3208.2,0.38935962],[3208.0,3.96514392],[3207.4,0.07955051]],[[3209.9,0.219611],[3210.0,0.53421],[3210.1,1.6619],[3210.2,3.0],[3210.3,0.61560129]]]
["bitfinex","ETHUSD",1731974402973,[[3208.8,1.5446],[3208.3,0.06232249],[3208.2,0.38935962],[3208.1,0.01],[3208.0,3.96514392]],[[3209.9,0.219611],[3210.0,0.53421],[3210.1,1.6619],[3210.2,3.0],[3210.3,0.61560129]]]
["bitfinex","ETHUSD",1731974403173,[[3208.9,0.22492969],[3208.8,1.5446],[3208.3,0.06232249],[3208.2,0.38935962],[3208.1,0.01]],[[3209.9,0.219611],[3210.0,0.53421],[3210.1,1.6619],[3210.2,3.0],[3210.3,0.61560129]]]
["bitfinex","ETHUSD",1731974403375,[[3208.9,0.22492969],[3208.8,1.5446],[3208.3,0.06232249],[3208.2,0.38935962],[3207.9,0.01]],[[3209.9,0.219611],[3210.0,0.53421],[3210.1,1.6619],[3210.2,3.0],[3210.3,0.61560129]]]
["bitfinex","ETHUSD",1731974403872,[[3208.9,0.22492969],[3208.5,1.6243],[3208.3,0.06232249],[3208.2,0.38935962],[3207.5,0.01]],[[3209.8,1.6108],[3209.9,0.219611],[3210.0,0.53421],[3210.2,3.0],[3210.3,0.61560129]]]
["bitfinex","ETHUSD",1731974404176,[[3208.9,0.22492969],[3208.6,0.06232249],[3208.5,1.6243],[3208.3,0.38935962],[3208.0,0.38631955]],[[3209.8,1.6108],[3209.9,0.219611],[3210.0,0.53421],[3210.2,3.01],[3210.3,0.61560129]]]
["bitfinex","ETHUSD",1731974404648,[[3208.9,0.22492969],[3208.6,0.06232249],[3208.5,1.6243],[3208.3,0.38935962],[3208.0,0.39631955]],[[3209.8,1.6108],[3209.9,0.219611],[3210.0,0.53421],[3210.2,3.01],[3210.3,0.61560129]]]
["bitfinex","ETHUSD",1731974404847,[[3208.9,0.22492969],[3208.6,0.06232249],[3208.3,0.38935962],[3208.0,0.39631955],[3207.8,1.5742]],[[3209.8,1.6108],[3209.9,0.219611],[3210.0,0.53421],[3210.2,6.58882437],[3210.3,0.61560129]]]
["bitfinex","ETHUSD",1731974405050,[[3208.9,1.74942969],[3208.8,0.38935962],[3208.5,3.57882437],[3208.4,0.06232231],[3208.0,0.475909]],[[3210.3,0.61560129],[3211.2,0.01],[3212.4,0.47881828],[3213.8,8.76],[3214.8,14.06]]]
["bitfinex","ETHUSD",1731974405373,[[3208.7,1.5245],[3208.6,0.44546158],[3208.2,0.01],[3208.0,3.58882437],[3207.8,0.31748456]],[[3210.2,1.6043],[3210.3,0.61560129],[3210.5,0.01],[3210.8,3.58882437],[3211.3,0.07690246]]]
["bitfinex","ETHUSD",1731974405595,[[3208.7,1.5245],[3208.6,0.44546158],[3208.2,0.01],[3208.0,3.58882437]],[[3210.2,1.6043],[3210.3,0.61560129],[3210.5,0.01],[3210.8,3.58882437],[3211.3,0.07690246]]]
["bitfinex","ETHUSD",1731974405596,[[3208.8,0.06232226],[3208.7,1.5245],[3208.6,0.41990129],[3208.4,0.01],[3208.3,0.38315288]],[[3210.2,1.6043],[3210.3,0.61560129],[3210.8,3.58882437],[3211.0,0.01],[3211.3,0.07690246]]]
["bitfinex","ETHUSD",1731974405763,[[3207.5,3.59882437],[3207.4,0.06232225],[3207.1,0.07845235],[3206.3,5.0],[3088.4,0.926682]],[[3210.2,1.6243],[3210.3,4.19442566],[3211.3,0.07690246],[3211.5,0.36195434],[3211.8,8.76]]]
["bitfinex","ETHUSD",1731974405965,[[3208.2,1.58682752],[3207.6,0.35373456],[3207.5,4.01872566],[3207.1,0.46160523],[3206.3,5.0]],[[3210.0,1.6043],[3210.1,0.22199013],[3210.2,0.02],[3210.3,4.19442566],[3211.3,0.07690246]]]
["bitfinex","ETHUSD",1731974406182,[[3208.2,1.58682752],[3207.7,0.01],[3207.6,4.35373456],[3207.5,4.00872566],[3207.3,2.38315288]],[[3210.0,1.6043],[3210.1,0.22199013],[3210.2,0.02],[3210.3,4.19442566],[3211.3,0.07690246]]]
["bitfinex","ETHUSD",1731974406490,[[3208.2,1.5245],[3207.6,4.06232741],[3207.3,2.0],[3207.0,3.97181733],[3206.9,0.01]],[[3209.5,0.01],[3209.6,0.01],[3209.7,4.53],[3209.8,3.57882437],[3210.1,0.22199013]]]
["bitfinex","ETHUSD",1731974406697,[[3207.6,1.5194],[3207.4,0.06232741],[3207.3,2.0],[3206.7,0.02],[3206.5,3.57882437]],[[3209.2,1.54],[3209.3,3.58882437],[3209.6,3.55],[3210.1,0.22199013],[3210.7,8.76]]]
["bitfinex","ETHUSD",1731974406898,[[3207.3,2.0],[3207.1,1.5194],[3206.7,0.3114],[3206.6,0.06234685],[3206.5,4.36497021]],[[3208.9,1.53],[3209.0,0.02],[3209.1,4.06288244],[3209.2,0.6367145],[3209.3,3.57882437]]]
["bitfinex","ETHUSD",1731974407115,[[3207.3,2.0],[3207.1,1.91239296],[3206.7,0.3114],[3206.6,0.06234685],[3206.5,0.39315288]],[[3208.5,3.55],[3208.6,3.57882437],[3209.0,0.02],[3209.1,0.51288244],[3209.2,0.6367145]]]
["bitfinex","ETHUSD",1731974407402,[[3207.3,2.0],[3207.1,1.91239296],[3206.8,0.06234296],[3206.7,0.3114],[3206.5,0.40315288]],[[3208.4,1.53],[3208.5,3.55],[3208.6,3.57882437],[3208.9,0.01],[3209.0,0.01]]]
["bitfinex","ETHUSD",1731974407556,[[3207.4,0.06233129],[3207.3,2.39299296],[3207.1,1.5194],[3207.0,0.38315288],[3206.7,0.3214]],[[3208.4,1.53],[3209.0,0.01]]]
["bitfinex","ETHUSD",1731974407557,[[3207.4,0.06233129],[3207.3,2.39299296],[3207.1,1.5194],[3207.0,0.38315288],[3206.7,0.3214]],[[3208.4,1.53],[3209.0,6.57882437],[3209.2,0.6467145],[3209.3,0.01],[3212.2,5.0]]]
["bitfinex","ETHUSD",1731974407896,[[3207.5,0.24553243],[3207.4,0.06233129],[3207.3,2.39299296],[3207.1,1.5194],[3207.0,0.38315288]],[[3208.4,1.53],[3209.0,6.57882437],[3209.2,0.6467145],[3209.3,0.01],[3212.2,5.0]]]
["bitfinex","ETHUSD",1731974407897,[[3207.5,0.24553243],[3207.4,0.06233129],[3207.3,2.39299296],[3207.1,1.5194],[3207.0,0.38315288]],[[3208.4,1.53],[3209.0,6.57882437],[3209.2,0.6467145],[3209.3,0.01],[3211.0,7.50815479]]]
["bitfinex","ETHUSD",1731974408203,[[3207.5,0.24553243],[3207.4,0.06233129],[3207.3,2.39299296],[3207.1,1.5194],[3207.0,0.38315288]],[[3208.4,1.53],[3209.2,0.6467145],[3209.3,3.01],[3209.4,3.57882437],[3209.7,0.07815639]]]
["bitfinex","ETHUSD",1731974408511,[[3207.5,0.24553243],[3207.4,0.06233129],[3207.3,2.39299296],[3207.1,1.5194],[3207.0,0.38315288]],[[3208.4,1.53],[3209.0,0.01],[3209.2,0.6367145],[3209.3,3.01],[3209.4,3.57882437]]]
["bitfinex","ETHUSD",1731974408711,[[3207.6,1.58172351],[3207.5,0.24553243],[3207.3,2.0],[3207.1,0.01],[3207.0,1.08754584]],[[3208.9,1.53],[3209.2,0.6367145],[3209.3,3.0],[3209.4,3.57882437],[3209.5,0.01]]]
["bitfinex","ETHUSD",1731974408855,[[3207.6,1.58172351],[3207.5,0.24553243],[3207.3,2.0],[3207.1,0.02],[3207.0,1.08754584]],[[3208.9,1.53],[3209.2,0.6367145],[3209.3,3.0],[3209.4,3.57882437],[3209.5,0.01]]]
["bitfinex","ETHUSD",1731974409370,[[3207.6,1.58172351],[3207.5,0.24553243],[3207.3,2.01],[3207.1,0.01],[3207.0,0.77614584]],[[3208.9,1.53],[3209.2,0.6367145],[3209.3,3.0],[3209.4,3.57882437],[3209.5,0.01]]]
["bitfinex","ETHUSD",1731974409764,[[3207.5,0.39299296],[3207.3,2.0],[3207.1,1.6273],[3206.8,0.06233522],[3206.5,0.31985122]],[[3208.8,4.5234],[3208.9,3.01],[3209.0,3.57882437],[3209.2,0.6467145],[3210.9,8.76]]]
["bitfinex","ETHUSD",1731974409981,[[3207.3,2.0],[3207.1,1.6273],[3206.9,0.36799296],[3206.8,0.06233522],[3206.7,0.35898621]],[[3208.5,0.55],[3208.6,3.0],[3208.7,3.01],[3209.0,3.58882437],[3209.2,0.6367145]]]
["bitfinex","ETHUSD",1731974410154,[[3207.3,2.0],[3207.1,1.6273],[3206.9,0.36799296],[3206.8,0.06233522],[3206.7,0.35898621]],[[3208.4,1.5234],[3208.5,3.55],[3208.6,3.0],[3208.7,0.01],[3208.9,0.35788244]]]
["bitfinex","ETHUSD",1731974410349,[[3207.4,0.06232355],[3207.3,2.0],[3207.1,1.6273],[3206.9,0.36799296],[3206.8,0.01]],[[3208.4,1.5234],[3208.5,3.0],[3208.9,0.36788244],[3209.0,3.57882437],[3209.5,0.01]]]
["bitfinex","ETHUSD",1731974410655,[[3207.4,0.06232355],[3207.3,2.0],[3207.1,1.6273],[3206.9,0.36799296],[3206.8,0.01]],[[3208.4,1.5234],[3208.6,0.63305225],[3208.9,3.36788244],[3209.0,3.57882437],[3209.3,0.01]]]
["bitfinex","ETHUSD",1731974410970,[[3207.4,0.06232355],[3207.3,2.0],[3207.1,1.6273],[3206.9,0.36799296],[3206.8,0.01]],[[3208.4,1.5234],[3208.9,3.35788244],[3209.0,3.57882437],[3209.3,0.01],[3209.7,0.01]]]
["bitfinex","ETHUSD",1731974411168,[[3207.5,1.6273],[3207.4,0.43031651],[3207.3,2.0],[3207.2,0.36898621],[3207.0,0.01]],[[3208.9,1.88128244],[3209.4,3.57882437],[3209.7,0.01],[3209.9,0.01],[3210.2,0.07730013]]]
["bitfinex","ETHUSD",1731974411369,[[3207.6,0.06233592],[3207.5,1.6273],[3207.4,0.36799296],[3207.3,2.0],[3207.2,0.36898621]],[[3208.9,1.5234],[3209.4,3.58882437],[3209.7,0.01],[3210.2,0.07730013],[3229.9,10.09282903]]]
["bitfinex","ETHUSD",1731974411565,[[3207.6,0.06233592],[3207.5,1.6273],[3207.4,0.36799296],[3207.3,2.0],[3207.2,0.35898621]],[[3208.9,1.5234],[3209.4,3.58882437],[3209.7,0.01],[3210.2,0.07730013],[3214.3,69.66078849]]]
["bitfinex","ETHUSD",1731974411766,[[3207.5,1.6273],[3207.4,0.36799296],[3207.3,2.0],[3207.2,0.35898621]],[[3208.9,1.5234],[3209.4,3.58882437],[3209.7,0.01],[3210.2,0.07730013],[3214.3,69.66078849]]]
["bitfinex","ETHUSD",1731974411767,[[3207.5,1.6273],[3207.4,0.06233591],[3207.3,2.0],[3207.2,0.35898621],[3206.8,0.01]],[[3208.9,1.5234],[3209.4,3.58882437],[3209.7,0.01],[3210.2,0.07730013],[3214.3,69.66078849]]]
["bitfinex","ETHUSD",1731974412081,[[3207.5,1.6273],[3207.4,0.06233591],[3207.3,2.0],[3207.2,0.36898621],[3207.0,0.67939296]],[[3208.7,0.63180535],[3208.9,1.5234],[3209.0,0.47316806],[3209.1,0.01],[3209.4,3.57882437]]]
["bitfinex","ETHUSD",1731974412291,[[3207.6,0.06233589],[3207.5,1.6273],[3207.3,2.0],[3207.2,0.36898621],[3207.0,0.67939296]],[[3208.7,0.63180535],[3208.9,1.5234],[3209.0,1.79342734],[3209.1,0.01],[3209.4,3.57882437]]]
["bitfinex","ETHUSD",1731974412586,[[3207.6,0.06233589],[3207.5,1.6273],[3207.3,2.0],[3207.2,0.36898621],[3207.0,0.67939296]],[[3208.7,0.63180535],[3208.9,4.5234],[3209.0,6.50971783],[3209.1,0.01],[3209.4,3.57882437]]]
["bitfinex","ETHUSD",1731974412758,[[3207.5,1.6273],[3207.3,2.06233589],[3207.2,0.35898621],[3207.0,0.67939296],[3206.9,3.58882437]],[[3208.7,0.63180535],[3208.9,4.5234],[3209.0,7.16885318],[3209.2,0.01],[3209.4,3.58882437]]]
["bitfinex","ETHUSD",1731974413136,[[3207.6,0.06234208],[3207.5,1.99626359],[3207.3,2.0],[3207.2,0.36898621],[3207.0,0.67939296]],[[3208.7,1.14732588],[3208.8,3.0],[3208.9,4.5234],[3209.0,7.16885318],[3209.4,3.57882437]]]
["bitfinex","ETHUSD",1731974413336,[[3207.7,1.6279],[3207.6,0.07234208],[3207.5,0.36896359],[3207.3,2.0],[3207.2,0.35898621]],[[3208.7,0.63180535],[3208.9,3.0],[3209.0,7.16885318],[3209.8,3.57882437],[3209.9,5.37536544]]]
["bitfinex","ETHUSD",1731974413505,[[3207.8,1.69022905],[3207.6,0.01],[3207.5,0.73695655],[3207.3,5.57882437],[3207.2,0.67038621]],[[3208.7,0.63180535],[3208.9,3.0],[3209.0,7.16885318],[3209.4,1.6525],[3209.8,3.57882437]]]
["bitfinex","ETHUSD",1731974413711,[[3207.8,1.69022905],[3207.6,0.01],[3207.5,0.74695655],[3207.3,5.89022437],[3207.2,0.35898621]],[[3208.7,0.63180535],[3209.0,7.16885318],[3209.4,1.6525],[3209.8,3.57882437],[3209.9,0.01]]]
["bitfinex","ETHUSD",1731974413891,[[3207.8,1.69022905],[3207.6,0.01],[3207.5,0.74695655],[3207.3,2.3114],[3207.2,3.93781058]],[[3208.7,0.63180535],[3209.0,7.16885318],[3209.4,1.6525],[3209.8,3.57882437],[3210.0,0.01]]]
["bitfinex","ETHUSD",1731974414092,[[3207.8,1.70022905],[3207.5,0.74695655],[3207.3,2.3114],[3207.2,3.93781058],[3206.6,5.29068456]],[[3208.7,0.63180535],[3209.0,7.16885318],[3209.4,1.6525],[3209.8,3.57882437],[3210.2,0.08730013]]]
["bitfinex","ETHUSD",1731974414396,[[3207.8,1.69022905],[3207.6,0.01],[3207.5,0.73695655],[3207.3,2.3114],[3207.2,3.93781058]],[[3209.0,7.16885318],[3209.4,1.6525],[3209.8,3.57882437],[3210.1,0.23199013],[3210.2,0.01]]]
["bitfinex","ETHUSD",1731974414589,[[3207.8,1.69022905],[3207.5,0.73695655],[3207.3,2.3114],[3207.2,3.93781058]],[[3209.0,7.16885318],[3209.4,1.6525],[3210.1,0.23199013]]]
["bitfinex","ETHUSD",1731974414590,[[3207.8,1.69022905],[3207.5,0.36799296],[3207.3,2.3114],[3207.2,0.35898621],[3206.9,0.01]],[[3208.8,1.6525],[3208.9,0.71688532],[3209.0,7.16885318],[3209.4,3.58882437],[3209.6,0.01]]]
["bitfinex","ETHUSD",1731974414790,[[3207.8,1.6279],[3207.4,0.06233392],[3207.3,2.3114],[3207.2,0.35898621],[3207.1,0.36799296]],[[3208.8,1.6525],[3208.9,0.71688532],[3209.0,7.16885318],[3209.4,3.58882437],[3209.6,0.01]]]
["bitfinex","ETHUSD",1731974414990,[[3207.4,1.69023392],[3207.3,2.3114],[3207.1,0.36799296],[3206.9,0.01],[3206.7,3.58882437]],[[3208.8,1.6525],[3208.9,0.71688532],[3209.0,7.16885318],[3209.4,3.59882437],[3209.7,0.62999734]]]
["bitfinex","ETHUSD",1731974415245,[[3207.4,1.69023392],[3207.3,2.3114],[3207.1,0.36799296],[3206.9,0.36898621],[3206.7,3.57882437]],[[3208.8,1.6525],[3208.9,3.71688532],[3209.0,7.16885318],[3209.4,3.59882437],[3209.7,0.62999734]]]
["bitfinex","ETHUSD",1731974415387,[[3207.4,1.69023392],[3207.3,2.3114],[3207.1,0.36799296],[3206.9,0.35898621],[3206.7,3.57882437]],[[3208.8,1.6525],[3208.9,3.71688532],[3209.0,7.16885318],[3209.4,3.59882437],[3211.0,7.50815479]]]
["bitfinex","ETHUSD",1731974415590,[[3207.4,1.69023392],[3207.3,2.3114],[3207.1,0.36799296],[3206.9,0.35898621],[3206.7,3.57882437]],[[3208.8,1.6525],[3208.9,3.71688532],[3209.0,7.16885318],[3209.4,3.59882437],[3209.7,5.36855937]]]
["bitfinex","ETHUSD",1731974415843,[[3207.4,1.69023392],[3207.3,2.3114],[3207.1,0.36799296],[3206.9,0.35898621],[3206.8,0.01]],[[3208.8,1.6525],[3208.9,3.71688532],[3209.0,7.16885318],[3209.4,3.59882437],[3209.7,5.36855937]]]
["bitfinex","ETHUSD",1731974416335,[[3207.4,1.69023392],[3207.3,2.3114]],[[3208.8,1.6525],[3208.9,3.71688532],[3209.0,7.16885318],[3209.4,3.59882437],[3209.7,5.36855937]]]
["bitfinex","ETHUSD",1731974416336,[[3207.6,1.6279],[3207.5,0.74678976],[3207.4,0.06233392],[3207.3,2.3114],[3207.2,3.58882437]],[[3208.9,0.71688532],[3209.0,7.16885318],[3209.1,0.61665549],[3209.2,1.6525],[3209.3,3.0]]]
["bitfinex","ETHUSD",1731974416536,[[3207.8,1.6279],[3207.7,0.80912085],[3207.3,2.3114],[3207.2,3.58882437],[3206.7,0.29068456]],[[3209.0,7.16885318],[3209.1,0.61665549],[3209.2,1.6525],[3209.9,0.01],[3210.1,6.66042866]]]
["bitfinex","ETHUSD",1731974416736,[[3207.9,0.06233386],[3207.8,1.6279],[3207.7,0.74678976],[3207.4,0.01],[3207.3,2.3114]],[[3209.0,7.16885318],[3209.1,0.61665549],[3209.2,1.6525],[3209.8,3.58882437],[3209.9,0.01]]]
["bitfinex","ETHUSD",1731974417036,[[3207.8,1.69023386],[3207.7,0.74678976],[3207.4,0.01],[3207.3,2.3114],[3205.9,0.0792316]],[[3209.0,7.16885318],[3209.1,0.61665549],[3209.2,1.6525],[3209.8,3.58882437],[3209.9,0.01]]]
["bitfinex","ETHUSD",1731974417355,[[3207.8,1.6279],[3207.3,2.3114],[3207.2,0.36799296],[3207.0,0.3787968],[3206.9,0.01]],[[3208.9,1.638],[3209.0,7.16885318],[3209.1,0.61665549],[3209.3,3.57882437],[3209.4,0.01]]]
["bitfinex","ETHUSD",1731974417512,[[3207.8,1.6279],[3207.3,2.3114],[3207.2,0.36799296],[3207.0,0.3787968],[3206.7,0.02]],[[3208.8,0.88068532],[3208.9,1.638],[3209.0,7.16885318],[3209.1,0.61665549],[3209.3,3.57882437]]]
["bitfinex","ETHUSD",1731974417995,[[3207.8,1.6279],[3207.4,0.02192142],[3207.3,2.3114],[3207.2,0.36799296],[3207.0,0.3787968]],[[3208.8,3.88068532],[3208.9,1.638],[3209.0,7.16885318],[3209.1,0.61665549],[3209.3,3.57882437]]]
["bitfinex","ETHUSD",1731974418417,[[3207.8,1.6279],[3207.4,0.02192142],[3207.3,2.3114],[3207.2,0.36799296],[3207.0,0.3787968]],[[3208.8,3.88068532],[3208.9,1.638],[3209.0,7.16885318],[3209.1,0.61665549],[3209.2,0.01]]]
["bitfinex","ETHUSD",1731974419210,[[3207.8,1.6279],[3207.4,0.02192142],[3207.3,2.3114],[3207.2,0.36799296],[3207.0,0.3787968]],[[3208.8,3.88068532],[3208.9,1.638],[3209.0,7.16885318],[3209.1,0.61665549],[3209.4,0.02]]]
["bitfinex","ETHUSD",1731974419415,[[3207.9,0.3114],[3207.8,1.6279],[3207.4,0.02192142],[3207.3,2.0],[3207.2,0.36799296]],[[3208.8,3.88068532],[3208.9,1.638],[3209.0,7.16885318],[3209.1,0.61665549],[3209.2,0.01]]]
["bitfinex","ETHUSD",1731974420219,[[3207.9,0.3114],[3207.8,1.6279],[3207.4,0.06234186],[3207.3,2.0],[3207.2,0.36799296]],[[3208.8,3.88068532],[3208.9,1.638],[3209.0,7.16885318],[3209.1,0.61665549],[3209.2,0.01]]]
["bitfinex","ETHUSD",1731974420532,[[3208.0,0.0623302],[3207.9,0.69873787],[3207.8,1.6279],[3207.3,2.0],[3207.2,3.57882437]],[[3208.8,3.88068532],[3208.9,1.638],[3209.0,7.16885318],[3209.1,0.61665549],[3209.6,0.01]]]
["bitfinex","ETHUSD",1731974420765,[[3208.0,0.44966807],[3207.9,0.70899138],[3207.8,1.6279],[3207.3,2.0],[3207.2,3.57882437]],[[3208.8,3.88068532],[3208.9,1.638],[3209.0,7.16885318],[3209.1,0.61665549],[3209.6,0.01]]]
["bitfinex","ETHUSD",1731974420939,[[3208.0,0.84725945],[3207.9,0.3114],[3207.8,1.6279],[3207.3,2.0],[3207.2,3.57882437]],[[3208.8,3.88068532],[3208.9,1.638],[3209.0,7.16885318],[3209.1,0.61665549],[3209.6,0.01]]]
["bitfinex","ETHUSD",1731974421141,[[3208.0,0.78492925],[3207.9,0.3114],[3207.8,1.6279],[3207.4,0.0623302],[3207.3,2.0]],[[3208.8,3.88068532],[3208.9,1.638],[3209.0,7.16885318],[3209.1,0.61665549],[3209.6,0.01]]]
["bitfinex","ETHUSD",1731974421364,[[3208.1,0.06231659],[3208.0,0.39759138],[3207.9,0.3114],[3207.8,1.6279],[3207.6,0.39733787]],[[3209.0,7.16885318],[3209.1,0.61665549],[3209.3,1.6191],[3210.1,6.67042866],[3210.2,0.01]]]
["bitfinex","ETHUSD",1731974421567,[[3208.2,1.533],[3208.1,0.06231659],[3208.0,0.39759138],[3207.8,0.01],[3207.7,0.3114]],[[3209.0,7.16885318],[3209.1,0.61665549],[3210.1,3.8108145],[3210.4,6.44843853],[3211.0,0.48692647]]]
["bitfinex","ETHUSD",1731974421840,[[3209.0,9.08798984],[3208.4,0.3114],[3208.3,0.6223162],[3208.2,0.78492925],[3208.0,3.57882437]],[[3210.1,1.84109013],[3210.4,6.43843853],[3210.5,3.57882437],[3210.7,0.01],[3210.9,0.01]]]
["bitfinex","ETHUSD",1731974422148,[[3209.1,0.06231314],[3209.0,11.92950814],[3208.5,3.57882437],[3208.4,0.3114],[3208.3,0.93733787]],[[3210.1,1.84109013],[3210.4,6.43843853],[3210.7,0.01],[3211.0,3.58882437],[3211.8,0.64898035]]]
["bitfinex","ETHUSD",1731974422348,[[3209.0,11.92950814],[3208.5,3.57882437],[3208.4,0.3114],[3208.3,0.93733787],[3207.7,0.30635581]],[[3210.1,1.84109013],[3210.3,0.01],[3210.4,6.43843853],[3210.7,0.01],[3211.0,3.57882437]]]
["bitfinex","ETHUSD",1731974422552,[[3209.0,11.92950814],[3208.4,0.3114],[3208.3,0.93733787],[3208.1,3.57882437],[3207.7,0.30635581]],[[3210.1,1.84109013],[3210.3,0.01],[3210.7,0.01]]]
["bitfinex","ETHUSD",1731974422553,[[3209.0,11.92950814],[3208.4,0.3114],[3208.3,0.93733787],[3208.1,3.57882437],[3207.7,0.30635581]],[[3210.0,0.18410901],[3210.1,1.6191],[3210.3,0.01],[3210.6,3.57882437],[3210.7,0.01]]]
["bitfinex","ETHUSD",1731974422740,[[3209.0,11.92950814],[3208.4,0.3114],[3208.3,0.93733787],[3208.1,3.57882437],[3207.7,0.30635581]],[[3209.7,0.62100996],[3210.0,0.18410901],[3210.1,1.6191],[3210.3,0.01],[3210.6,3.57882437]]]
["bitfinex","ETHUSD",1731974422935,[[3209.0,11.92950814],[3208.5,0.01],[3208.4,0.3114],[3208.3,0.93733787],[3208.2,0.39759138]],[[3209.7,0.62100996],[3210.1,1.6191],[3210.6,3.57882437],[3211.0,0.01],[3211.1,0.01]]]
["bitfinex","ETHUSD",1731974423134,[[3209.2,1.5256],[3209.1,0.06231488],[3209.0,10.39650814],[3208.7,0.42286032],[3208.5,3.58882437]],[[3209.7,0.62100996],[3210.5,1.5008],[3211.0,3.57882437],[3211.2,6.77355343],[3211.4,0.08712748]]]
["bitfinex","ETHUSD",1731974423335,[[3209.2,1.5256],[3209.1,0.07231488],[3209.0,10.39650814],[3208.7,0.42286032],[3208.5,3.58882437]],[[3209.7,0.62100996],[3210.5,1.5008],[3211.0,3.57882437],[3211.2,6.76355343],[3211.4,0.08712748]]]
["bitfinex","ETHUSD",1731974423531,[[3209.5,1.5256],[3209.4,0.55],[3209.3,0.37371042],[3209.2,0.42286032],[3209.1,0.01]],[[3211.2,7.93923853],[3211.4,3.57882437],[3211.7,0.01],[3215.4,5.27],[3216.1,29.96]]]
["bitfinex","ETHUSD",1731974423777,[[3209.5,1.5256],[3209.4,0.55],[3209.3,0.37371042],[3209.2,0.42286032],[3209.1,0.01]],[[3211.2,7.93923853],[3211.4,3.57882437],[3215.4,5.27],[3216.1,29.96]]]
["bitfinex","ETHUSD",1731974423778,[[3209.6,0.06230136],[3209.5,1.5256],[3209.4,0.8614],[3209.3,0.42286032],[3209.2,0.38733787]],[[3211.2,7.93923853],[3211.4,3.57882437],[3211.5,0.01],[3211.9,0.39936],[3212.8,0.3250387]]]
["bitfinex","ETHUSD",1731974423976,[[3209.7,0.15879014],[3209.6,0.06230136],[3209.5,1.5256],[3209.4,0.8614],[3209.3,0.42286032]],[[3211.1,1.54473933],[3211.2,7.93923853],[3211.4,3.57882437],[3211.5,0.01],[3211.9,0.38936]]]
["bitfinex","ETHUSD",1731974424191,[[3209.9,3.57882437],[3209.8,0.06229716],[3209.7,0.15879014],[3209.5,1.5256],[3209.4,0.8614]],[[3210.5,0.62178199],[3211.1,1.54473933],[3211.2,7.93923853],[3211.7,0.01],[3211.8,0.01]]]
["bitfinex","ETHUSD",1731974424412,[[3209.9,3.57882437],[3209.8,0.06229716],[3209.7,0.15879014],[3209.5,1.5256],[3209.4,0.55]],[[3211.1,1.54473933],[3211.2,7.93923853],[3211.7,0.01],[3211.8,0.01],[3211.9,0.38936]]]
["bitfinex","ETHUSD",1731974424566,[[3209.9,3.57882437],[3209.8,0.06229716],[3209.7,0.15879014],[3209.4,0.55],[3097.3,2.0]],[[3211.1,1.54473933],[3211.2,7.93923853],[3211.7,0.01],[3211.8,0.01],[3211.9,0.38936]]]
["bitfinex","ETHUSD",1731974424765,[[3210.0,1.5256],[3209.9,3.57882437],[3209.8,0.06229716],[3209.7,0.15879014],[3209.4,0.55]],[[3211.1,1.54473933],[3211.2,7.93923853],[3211.7,0.01],[3211.8,0.01],[3211.9,0.38936]]]
["bitfinex","ETHUSD",1731974424994,[[3210.0,1.2633875],[3209.9,3.57882437],[3209.8,0.06229716],[3209.7,0.15879014],[3209.4,0.55]],[[3211.0,0.94839779],[3211.1,1.54473933],[3211.2,7.93923853],[3211.7,0.01],[3211.8,0.01]]]
["bitfinex","ETHUSD",1731974425199,[[3209.5,3.57882437],[3209.4,0.55],[3209.1,0.01],[3208.7,0.01],[3207.5,5.0]],[[3211.0,0.94839779],[3211.1,1.54473933],[3211.2,7.93923853],[3211.4,0.01],[3211.5,0.01]]]
["bitfinex","ETHUSD",1731974425511,[[3209.1,4.12882437],[3208.8,0.42286032],[3208.7,0.01],[3208.6,0.40569071],[3208.5,0.01]],[[3210.7,0.61635893],[3210.9,1.5902],[3211.0,0.95839779],[3211.1,1.54473933],[3211.2,6.44843853]]]
["bitfinex","ETHUSD",1731974425665,[[3209.1,4.16851398],[3208.8,0.42286032],[3208.7,0.01],[3208.6,0.40569071],[3208.5,0.01]],[[3210.7,0.61635893],[3210.9,1.5902],[3211.0,0.95839779],[3211.1,1.54473933],[3211.2,6.44843853]]]
["bitfinex","ETHUSD",1731974426268,[[3209.1,4.16851398]],[[3210.7,0.61635893],[3210.9,1.5902],[3211.0,0.95839779],[3211.1,1.54473933],[3211.2,6.44843853]]]
["bitfinex","ETHUSD",1731974426269,[[3209.6,0.55],[3209.5,3.57882437],[3209.4,0.01],[3209.1,2.90406179],[3208.2,5.0]],[[3210.7,0.61635893],[3211.0,0.94839779],[3211.1,1.54473933],[3211.2,6.43843853],[3211.9,0.40936]]]
["bitfinex","ETHUSD",1731974426606,[[3209.9,3.57882437],[3209.7,0.05899751],[3209.6,0.40569071],[3209.2,0.42286032],[3209.1,2.01650221]],[[3210.7,0.61635893],[3211.0,0.94839779],[3211.1,1.54473933],[3211.2,6.43843853],[3211.3,9.14335479]]]
["bitfinex","ETHUSD",1731974426779,[[3209.9,3.57882437],[3209.7,0.05899751],[3209.2,0.82855103],[3209.1,2.02650221],[3204.7,10.16205958]],[[3210.7,0.61635893],[3211.0,3.94839779],[3211.1,1.54473933],[3211.2,6.43843853],[3211.3,9.14335479]]]
["bitfinex","ETHUSD",1731974427501,[[3209.9,3.57882437],[3209.7,0.05899751],[3209.3,0.01],[3209.2,0.82855103],[3209.1,2.01650221]],[[3210.7,0.61635893],[3211.0,0.94839779],[3211.1,1.54473933],[3211.2,6.43843853],[3211.3,9.14335479]]]
["bitfinex","ETHUSD",1731974427813,[[3210.0,0.06229602],[3209.9,3.57882437],[3209.3,0.01],[3209.2,0.83855103],[3209.1,2.00650221]],[[3210.7,0.61635893],[3211.0,0.94839779],[3211.1,1.54473933],[3211.3,1.6352],[3211.9,0.02]]]
["bitfinex","ETHUSD",1731974428148,[[3210.0,0.06229602],[3209.9,3.57882437],[3209.4,0.01],[3209.3,0.01],[3209.2,0.82855103]],[[3210.7,0.61635893],[3211.3,1.6352],[3211.9,0.02],[3212.0,4.245772],[3231.4,7.7868944]]]
["bitfinex","ETHUSD",1731974428423,[[3210.1,1.5573],[3210.0,0.06229602],[3209.9,3.57882437],[3209.7,0.42310237],[3209.6,0.01]],[[3211.3,1.6352],[3212.0,3.0],[3212.1,2.5722],[3212.2,5.36700009],[3212.4,3.72239327]]]
["bitfinex","ETHUSD",1731974428562,[[3210.2,0.06228846],[3210.1,1.5573],[3209.9,3.57882437],[3209.7,0.42310237],[3209.6,0.01]],[[3211.3,1.6352],[3212.0,3.0],[3212.1,2.5722],[3212.2,6.61270709],[3212.4,3.72239327]]]
["bitfinex","ETHUSD",1731974428907,[[3210.2,0.06228846],[3210.1,1.5573],[3209.9,3.57882437],[3209.7,0.42310237],[3209.6,0.01]],[[3211.2,0.16352],[3211.3,1.6352],[3211.6,0.61279219],[3212.0,3.0],[3212.1,2.5722]]]
["bitfinex","ETHUSD",1731974429137,[[3210.2,0.06228846],[3210.1,1.5573],[3209.9,3.57882437],[3209.7,0.42310237],[3209.6,0.01]],[[3211.2,0.16352],[3211.3,1.6352],[3211.6,0.61279219],[3212.0,3.0],[3212.1,2.5522]]]
["bitfinex","ETHUSD",1731974430120,[[3210.2,0.06228846],[3210.1,1.5573],[3209.9,3.57882437],[3209.7,0.42310237],[3209.6,0.01]],[[3211.2,0.16352],[3211.3,1.6352],[3211.6,0.61279219],[3212.0,3.0],[3212.1,2.5622]]]
["bitfinex","ETHUSD",1731974430264,[[3210.3,3.11489],[3210.2,0.06228846],[3210.1,1.5573],[3209.9,3.57882437],[3209.7,0.42310237]],[[3211.2,0.16352],[3211.3,1.6352],[3211.6,0.61279219],[3212.0,3.0],[3212.1,2.5622]]]
["bitfinex","ETHUSD",1731974430465,[[3210.3,3.11489],[3210.2,0.06228846],[3210.1,4.67243],[3209.9,6.69413437],[3209.7,0.42310237]],[[3211.1,3.11428],[3211.2,3.27768],[3211.3,1.6352],[3211.6,0.61279219],[3212.0,3.0]]]
["bitfinex","ETHUSD",1731974430663,[[3210.4,3.11487],[3210.2,3.17734846],[3210.1,1.5573],[3209.9,6.69413437],[3209.7,0.42310237]],[[3211.1,3.11428],[3211.2,3.27768],[3211.3,1.6352],[3211.6,0.61279219],[3211.7,3.11366]]]
["bitfinex","ETHUSD",1731974430910,[[3210.5,3.11477],[3210.2,0.06228846],[3210.1,1.5573],[3209.9,6.69413437],[3209.7,0.42310237]],[[3211.2,0.16352],[3211.3,1.6352],[3211.4,3.11392],[3211.6,0.61279219],[3212.1,2.5522]]]
["bitfinex","ETHUSD",1731974431071,[[3211.0,3.11424],[3210.7,3.57882437],[3210.6,1.6658],[3210.5,0.37375963],[3210.4,3.11487]],[[3211.6,0.61279219]]]
["bitfinex","ETHUSD",1731974431072,[[3211.0,3.11424],[3210.7,3.57882437],[3210.6,1.6658],[3210.5,0.37375963],[3210.4,3.11487]],[[3211.6,0.61279219],[3212.0,1.539],[3212.2,1.245707],[3212.3,3.1131],[3212.4,0.1435689]]]
["bitfinex","ETHUSD",1731974431273,[[3211.0,3.11424],[3210.8,3.17674954],[3210.7,3.57882437],[3210.6,1.6658],[3210.5,0.311477]],[[3211.6,0.61279219],[3212.0,1.539],[3212.2,1.245707],[3212.3,3.1131],[3212.4,0.1435689]]]
["bitfinex","ETHUSD",1731974431476,[[3211.1,3.11418],[3210.9,0.55],[3210.8,0.06227954],[3210.7,3.57882437],[3210.6,1.6658]],[[3211.6,0.61279219],[3211.9,3.1135],[3212.0,1.539],[3212.4,0.1435689],[3213.2,3.57882437]]]
["bitfinex","ETHUSD",1731974431807,[[3211.3,3.11399],[3211.1,3.11418],[3211.0,0.06227365],[3210.9,0.55],[3210.7,3.57882437]],[[3211.6,0.61279219],[3211.9,3.1135],[3212.0,1.539],[3212.1,3.11322],[3212.4,0.1435689]]]
["bitfinex","ETHUSD",1731974432028,[[3211.4,1.6658],[3211.3,3.11399],[3211.1,3.11418],[3211.0,0.06227365],[3210.9,0.55]],[[3211.6,0.61279219],[3212.0,1.539],[3212.4,0.1435689]]]
["bitfinex","ETHUSD",1731974432029,[[3211.4,1.6658],[3211.3,3.11399],[3211.1,3.11418],[3211.0,0.06227365],[3210.9,0.55]],[[3211.6,0.61279219],[3212.0,3.11333],[3212.3,3.11306],[3212.4,1.6825689],[3213.4,8.80160402]]]
["bitfinex","ETHUSD",1731974432241,[[3211.4,1.6658],[3211.3,3.11399],[3211.1,3.11418],[3210.9,0.55],[3203.3,8.0]],[[3211.6,0.61279219],[3212.0,3.11333],[3212.2,3.11315],[3212.4,1.6825689],[3213.4,3.11199]]]
["bitfinex","ETHUSD",1731974432401,[[3211.4,1.6658],[3211.1,3.11418],[3210.9,3.66438],[3203.3,8.0],[3202.5,19.77786164]],[[3211.6,0.61279219],[3211.8,3.11352],[3212.1,3.11323],[3212.2,3.0],[3212.4,1.6825689]]]
["bitfinex","ETHUSD",1731974432599,[[3211.4,1.6658],[3211.1,3.11418],[3210.9,3.66438],[3203.3,8.0],[3202.5,19.77786164]],[[3211.8,3.11352],[3212.1,3.11323],[3212.2,3.0],[3212.4,1.6825689]]]
["bitfinex","ETHUSD",1731974432600,[[3211.4,1.6658],[3211.1,3.11418],[3211.0,0.04670675],[3210.9,3.66438],[3206.0,10.0]],[[3211.8,3.11352],[3212.1,3.11323],[3212.2,3.0],[3212.4,1.6825689],[3213.3,3.1121]]]
["bitfinex","ETHUSD",1731974432823,[[3211.4,1.6658],[3211.1,3.11418],[3211.0,0.04670675],[3210.9,0.55],[3210.1,3.12508]],[[3211.8,0.311352],[3212.0,3.0],[3212.1,3.11323],[3212.2,3.0],[3212.4,1.6825689]]]
["bitfinex","ETHUSD",1731974433146,[[3211.4,1.6658],[3211.1,3.11418],[3210.9,0.55],[3210.1,3.12508]],[[3212.0,3.0],[3212.1,3.11323],[3212.2,3.0],[3212.4,1.6825689]]]
["bitfinex","ETHUSD",1731974433147,[[3211.5,3.11372],[3211.4,1.6658],[3211.3,3.11392],[3211.2,0.06227294],[3211.1,3.57882437]],[[3212.2,3.11319],[3212.4,1.6825689],[3212.9,3.1225],[3213.2,0.01],[3213.6,12.05518744]]]
["bitfinex","ETHUSD",1731974433320,[[3211.6,0.55],[3211.5,3.57882437],[3211.4,1.6658],[3211.1,3.11415],[3210.8,3.12443]],[[3212.4,3.2565189],[3212.8,1.539],[3213.5,0.01],[3213.6,3.12178],[3213.9,5.35541918]]]
["bitfinex","ETHUSD",1731974433523,[[3212.0,3.11324],[3211.8,2.2158],[3211.7,0.06225863],[3211.6,0.55],[3211.5,3.57882437]],[[3212.4,0.1435689],[3212.8,3.11261],[3213.0,3.11237],[3213.1,1.539],[3213.4,3.11202]]]
["bitfinex","ETHUSD",1731974433819,[[3212.2,3.11312],[3211.9,6.75448888],[3211.8,1.6658],[3211.6,0.55],[3211.4,3.54695237]],[[3212.4,0.1435689],[3212.9,3.11246],[3213.4,3.11202],[3213.6,1.539],[3214.0,3.11142]]]
["bitfinex","ETHUSD",1731974434020,[[3212.3,3.11303],[3211.9,3.57882437],[3211.8,1.6658],[3211.7,0.01],[3211.6,0.55]],[[3212.4,0.1435689],[3213.6,1.539]]]
["bitfinex","ETHUSD",1731974434021,[[3212.3,3.11303],[3211.9,3.57882437],[3211.8,1.6658],[3211.7,0.01],[3211.6,0.55]],[[3212.4,0.1435689],[3213.6,1.539],[3214.3,3.12113],[3214.4,3.91381714],[3214.6,2.8141]]]
["bitfinex","ETHUSD",1731974434232,[[3212.3,8.90765437],[3212.1,3.53632237],[3212.0,0.86202889],[3211.9,3.11339],[3211.4,3.53674032]],[[3212.4,0.1435689],[3213.6,4.6508],[3214.2,1.244985],[3214.3,3.11113],[3214.4,0.32499277]]]
["bitfinex","ETHUSD",1731974434461,[[3212.3,8.90765437],[3212.1,3.53632237],[3212.0,0.86202889],[3211.9,3.11339],[3211.4,3.53674032]],[[3212.4,0.1435689],[3213.6,3.1118],[3213.8,3.11158],[3214.0,1.539],[3214.3,3.11113]]]
["bitfinex","ETHUSD",1731974434758,[[3212.3,9.64215674],[3212.2,0.02],[3212.1,3.11322],[3212.0,0.84202889],[3211.9,3.53625032]],[[3212.4,0.1435689],[3213.7,0.61522168],[3213.8,3.11158],[3214.0,4.65039],[3214.5,3.11097]]]
["bitfinex","ETHUSD",1731974434906,[[3212.3,9.64215674],[3212.2,0.02],[3212.1,3.11322],[3212.0,0.84202889],[3211.9,3.53625032]],[[3212.4,0.1435689],[3213.8,3.11158],[3214.0,4.65039],[3214.5,3.11097],[3214.8,0.01]]]
["bitfinex","ETHUSD",1731974435288,[[3212.3,9.64215674],[3212.2,0.02],[3212.1,3.11322],[3212.0,0.84202889],[3211.9,3.53625032]],[[3212.4,0.1435689],[3214.0,1.539],[3214.8,0.01],[3215.0,1.244624],[3215.8,4.52290373]]]
["bitfinex","ETHUSD",1731974435519,[[3212.3,1.9772],[3212.1,3.11322],[3211.9,3.1134],[3211.5,0.01],[3211.4,0.01]],[[3212.4,0.1435689],[3214.0,1.539],[3215.0,1.244624],[3215.8,4.52290373]]]
["bitfinex","ETHUSD",1731974435520,[[3212.3,1.9772],[3212.1,3.11322],[3211.9,3.1134],[3211.5,0.01],[3211.4,0.01]],[[3212.4,0.1435689],[3212.8,3.11256],[3213.2,1.531],[3213.6,3.11184],[3213.9,0.01]]]
["bitfinex","ETHUSD",1731974435723,[[3212.3,1.9772],[3211.9,3.1134],[3211.5,0.01],[3211.4,0.01]],[[3212.4,0.1435689],[3212.8,3.11256],[3213.2,1.531],[3213.9,0.01]]]
["bitfinex","ETHUSD",1731974435724,[[3212.3,1.9772],[3212.0,0.01965111],[3211.9,3.1134],[3211.8,3.57882437],[3211.5,0.01]],[[3212.4,0.1435689],[3212.7,3.1127],[3212.8,3.11256],[3213.2,1.531],[3213.9,0.01]]]
["bitfinex","ETHUSD",1731974435930,[[3212.3,1.9772],[3212.1,3.1132],[3211.9,0.04372972],[3211.8,3.57882437],[3211.5,0.01]],[[3212.4,0.1435689],[3212.9,3.11249],[3213.0,3.11236],[3213.2,1.531],[3213.4,3.11204]]]
["bitfinex","ETHUSD",1731974436244,[[3212.3,1.9772],[3212.1,0.04372699],[3212.0,3.11325],[3211.8,3.57882437],[3211.5,3.12373]],[[3212.4,0.1435689],[3213.0,3.11236],[3213.2,4.64316],[3213.6,6.11183],[3214.0,3.11145]]]
["bitfinex","ETHUSD",1731974436392,[[3212.3,1.9772],[3212.1,0.04372699],[3211.5,3.12373]],[[3212.4,0.1435689],[3213.0,3.11236],[3213.2,4.64316],[3213.6,6.11183],[3214.0,3.11145]]]
["bitfinex","ETHUSD",1731974436393,[[3212.3,5.09023],[3212.2,3.57882437],[3212.1,3.15688699],[3211.7,3.11358],[3211.5,3.12373]],[[3212.4,0.1435689],[3213.2,4.64316],[3213.4,3.11196],[3213.6,3.0],[3213.9,3.11154]]]
["bitfinex","ETHUSD",1731974436594,[[3212.3,5.09023],[3212.2,3.57882437],[3212.1,3.11316],[3211.9,0.42310237],[3211.7,3.11358]],[[3212.4,0.1435689],[3213.3,3.0],[3213.4,3.11196],[3213.6,4.5031],[3213.9,3.11154]]]
["bitfinex","ETHUSD",1731974436813,[[3212.3,1.9772],[3212.2,3.57882437],[3212.1,3.11316],[3211.9,3.53650237],[3211.5,0.01]],[[3212.4,0.1435689],[3212.8,3.11263],[3213.0,3.11237],[3213.5,3.11192],[3213.6,1.5031]]]
["bitfinex","ETHUSD",1731974437250,[[3211.9,3.53650237]],[[3212.4,0.1435689],[3212.8,3.11263],[3213.0,3.11237],[3213.5,3.11192],[3213.6,1.5031]]]
["bitfinex","ETHUSD",1731974437251,[[3212.0,0.3114],[3211.9,1.5496],[3211.7,3.1136],[3211.4,3.57882437],[3211.1,3.11415]],[[3212.4,0.1435689],[3213.4,3.0],[3213.5,3.11187],[3213.7,0.01],[3214.0,3.57882437]]]
["bitfinex","ETHUSD",1731974437535,[[3211.9,1.5496],[3211.8,3.1135],[3211.5,0.3114],[3211.4,3.57882437],[3211.2,0.42310237]],[[3212.4,0.1435689],[3212.6,3.11276],[3212.7,1.5031],[3213.2,3.11222],[3213.4,3.0]]]
["bitfinex","ETHUSD",1731974437700,[[3212.0,3.11332],[3211.9,1.61185902],[3211.8,6.69231437],[3211.3,3.12391],[3211.2,0.42310237]],[[3212.4,0.1435689],[3212.8,3.11257],[3213.2,3.0],[3213.3,3.11209],[3213.4,1.5031]]]
["bitfinex","ETHUSD",1731974437901,[[3212.0,3.11332],[3211.9,1.5496],[3211.8,6.69231437],[3211.3,3.11391],[3211.2,0.43310237]],[[3212.4,0.1435689],[3212.7,3.11264],[3213.0,3.11235],[3213.3,3.11209],[3213.4,1.5031]]]
["bitfinex","ETHUSD",1731974438143,[[3212.0,3.11332],[3211.9,1.5496],[3211.8,6.69231437],[3211.4,0.01],[3211.3,3.11391]],[[3212.4,0.1435689],[3212.7,3.11264],[3212.9,3.11247],[3213.3,3.11209],[3213.4,1.5031]]]
["bitfinex","ETHUSD",1731974438306,[[3212.0,3.11332],[3211.9,1.61185241],[3211.8,6.69231437],[3211.5,0.01],[3211.4,0.01]],[[3212.4,0.1435689],[3212.7,3.11264],[3212.9,3.11247],[3213.3,3.11209],[3213.4,1.5031]]]
["bitfinex","ETHUSD",1731974438503,[[3212.0,3.42472],[3211.9,1.61185241],[3211.8,3.57882437],[3211.5,0.01],[3211.4,0.01]],[[3212.4,0.1435689],[3212.9,3.11247],[3213.4,1.5031],[3213.8,0.01],[3218.3,5.27]]]
["bitfinex","ETHUSD",1731974438703,[[3212.2,3.11311],[3212.1,0.06225165],[3212.0,3.42472],[3211.9,1.5496],[3211.8,3.57882437]],[[3212.4,0.1435689],[3212.9,3.11247],[3213.2,3.11225],[3213.4,1.5031],[3213.6,6.11183]]]
["bitfinex","ETHUSD",1731974439014,[[3212.1,0.06225165],[3212.0,3.42472],[3211.9,1.5496],[3211.8,3.57882437]],[[3212.4,0.1435689],[3212.9,3.11247],[3213.2,3.11225],[3213.4,1.5031],[3213.6,6.11183]]]
["bitfinex","ETHUSD",1731974439015,[[3212.1,3.17541165],[3212.0,3.42472],[3211.9,1.5496],[3211.8,3.57882437],[3211.1,3.11419]],[[3212.4,0.1435689],[3212.9,3.11247],[3213.1,3.11227],[3213.4,1.5031],[3213.6,6.11183]]]
["bitfinex","ETHUSD",1731974439221,[[3212.1,0.06225165],[3212.0,0.3114],[3211.9,4.663],[3211.8,3.57882437],[3211.1,3.11419]],[[3212.4,0.1435689],[3212.8,3.11262],[3213.0,3.11237],[3213.4,1.5031],[3213.5,3.71887259]]]
["bitfinex","ETHUSD",1731974439450,[[3212.1,0.06225165],[3212.0,3.42472],[3211.9,1.5496],[3211.8,6.69232437],[3211.5,3.11375]],[[3212.4,0.1435689],[3212.8,3.11263],[3213.0,3.11237],[3213.4,1.5031],[3213.5,3.71887259]]]
["bitfinex","ETHUSD",1731974439848,[[3212.1,0.06225165],[3212.0,3.4247],[3211.9,1.5496],[3211.8,6.69232437],[3211.3,3.12394]],[[3212.4,0.1435689],[3212.7,3.11265],[3212.9,3.11247],[3213.4,1.5031],[3213.5,3.71887259]]]
["bitfinex","ETHUSD",1731974439849,[[3212.1,0.06225165],[3212.0,3.4247],[3211.9,1.5496],[3211.8,6.69232437],[3211.3,3.12394]],[[3212.4,0.1435689],[3212.7,3.11265],[3212.9,3.11247],[3213.4,4.61513],[3213.5,3.60695259]]]
["bitfinex","ETHUSD",1731974440173,[[3212.0,3.48695202],[3211.9,1.5496],[3211.8,6.69232437],[3211.3,3.12394],[3210.9,3.11429]],[[3212.4,0.1435689],[3212.7,3.11265],[3212.9,3.11247],[3213.4,4.61513],[3213.5,3.60695259]]]
["bitfinex","ETHUSD",1731974440463,[[3212.0,0.3114],[3211.9,1.61185202],[3211.8,6.69232437],[3211.3,0.01],[3210.9,3.11429]],[[3212.4,0.1435689],[3212.7,3.11265],[3212.9,3.11247],[3213.4,4.61513],[3213.5,3.60695259]]]
["bitfinex","ETHUSD",1731974440685,[[3212.0,3.42469],[3211.9,1.61185202],[3211.8,3.57882437],[3211.5,3.11375],[3211.3,0.01]],[[3212.4,0.1435689],[3212.7,3.11265],[3213.4,1.5031],[3213.5,3.60695259],[3213.7,0.01]]]
["bitfinex","ETHUSD",1731974440966,[[3212.3,9.06635437],[3212.2,3.12309],[3212.1,0.92821631],[3212.0,0.86155764],[3211.9,3.11335]],[[3212.4,0.1435689],[3213.7,3.11174],[3214.2,1.6129],[3214.3,3.11116],[3214.7,3.1208]]]
["bitfinex","ETHUSD",1731974441178,[[3212.3,9.06635437],[3212.1,0.92821631]],[[3212.4,0.1435689],[3214.2,1.6129],[3214.3,3.11116],[3214.7,3.1208]]]
["bitfinex","ETHUSD",1731974441179,[[3212.3,9.94231706],[3212.1,3.11322],[3211.8,0.02],[3210.9,3.11431],[3210.5,3.311477]],[[3212.4,0.1435689],[3213.4,3.11198],[3214.2,1.6129],[3214.4,0.01],[3214.5,0.01]]]
["bitfinex","ETHUSD",1731974441334,[[3212.3,9.94231706],[3212.1,3.11322],[3211.8,3.13345],[3211.1,0.07849923],[3211.0,0.6299237]],[[3212.4,0.1435689],[3213.2,3.1122],[3213.4,3.11198],[3213.9,3.11153],[3214.4,0.01]]]
["bitfinex","ETHUSD",1731974441522,[[3212.3,9.94231706],[3212.1,3.11322],[3211.8,3.13345],[3211.1,0.07849923],[3211.0,0.6299237]],[[3212.4,0.1435689],[3213.1,3.11227],[3213.4,4.72488],[3214.1,3.11135],[3214.4,0.01]]]
["bitfinex","ETHUSD",1731974441727,[[3212.3,9.49945674],[3212.1,3.11322],[3211.9,3.55622032],[3211.8,0.02],[3211.1,3.19265923]],[[3212.4,0.1435689],[3213.3,3.11209],[3213.4,1.6129],[3213.5,3.11188],[3214.1,3.11135]]]
["bitfinex","ETHUSD",1731974442055,[[3212.3,9.49945674],[3212.1,3.11322],[3211.9,3.55622032],[3211.8,0.02],[3211.5,3.11372]],[[3212.4,0.1435689],[3213.3,3.11209],[3213.4,1.6129],[3213.5,3.11188],[3214.0,3.11144]]]
["bitfinex","ETHUSD",1731974442369,[[3212.8,1.5598],[3212.7,3.12264],[3212.6,0.01],[3212.4,0.44310237],[3212.3,7.68471469]],[[3214.1,4.72426],[3214.8,3.72425154],[3215.1,3.11034],[3215.2,0.01],[3215.3,0.01]]]
["bitfinex","ETHUSD",1731974442524,[[3213.5,1.5625],[3213.4,3.11196],[3213.2,3.57882437],[3212.9,0.97357527],[3212.7,3.12264]],[[3214.1,3.583786],[3214.4,3.11101],[3214.8,3.72425154],[3215.1,3.11034],[3216.3,3.11922]]]
["bitfinex","ETHUSD",1731974442862,[[3214.0,3.57882437],[3213.7,3.11167],[3213.6,0.50533122],[3213.5,2.00536032],[3213.0,0.01]],[[3214.4,3.11102],[3214.7,3.1108],[3215.1,3.11032],[3215.2,1.5905],[3215.6,3.2634489]]]
["bitfinex","ETHUSD",1731974443067,[[3214.0,3.57882437],[3213.7,3.11167],[3213.6,0.44310237],[3213.5,5.11720032],[3213.1,0.01]],[[3214.4,3.11102],[3214.7,3.1108],[3215.1,3.11032],[3215.2,1.5905],[3215.6,3.2634489]]]
["bitfinex","ETHUSD",1731974443271,[[3214.0,3.57882437],[3213.8,3.11156],[3213.6,3.55486237],[3213.5,2.00536032],[3213.1,3.1222]],[[3214.7,3.1108],[3215.1,3.11032],[3215.2,1.5905],[3215.6,3.2634489],[3215.8,1.244332]]]
["bitfinex","ETHUSD",1731974443456,[[3214.1,3.11126],[3214.0,3.641044],[3213.6,0.44310237],[3213.5,2.31676032],[3213.4,3.11194]],[[3214.6,0.31108],[3214.7,3.1108],[3214.9,3.11052],[3215.2,1.5905],[3215.4,3.11011]]]
["bitfinex","ETHUSD",1731974443779,[[3214.2,3.11117],[3214.0,3.57882437],[3213.7,0.3114],[3213.6,0.44310237],[3213.5,5.12714032]],[[3215.2,1.5905]]]
["bitfinex","ETHUSD",1731974443780,[[3214.2,3.11117],[3214.0,3.57882437],[3213.7,0.3114],[3213.6,0.44310237],[3213.5,5.12714032]],[[3215.0,3.11042],[3215.2,1.5905],[3215.3,3.11014],[3215.6,0.1435689],[3215.7,3.10983]]]
["bitfinex","ETHUSD",1731974444084,[[3214.4,3.11092],[3214.3,1.8739],[3214.2,3.17338017],[3214.0,3.57882437],[3213.7,3.11161]],[[3215.2,4.70077],[3215.3,3.11014],[3215.6,0.1435689],[3215.7,3.10983],[3217.6,8.76]]]
["bitfinex","ETHUSD",1731974444386,[[3214.7,3.11067],[3214.6,0.3114],[3214.5,6.75191454],[3214.3,1.5625],[3214.0,0.44286032]],[[3215.4,2.79854],[3215.6,3.2534289],[3215.7,1.624],[3215.8,0.62220451],[3216.6,0.01]]]
["bitfinex","ETHUSD",1731974444534,[[3214.7,3.11067],[3214.6,0.37360303],[3214.5,6.68970437],[3214.3,1.5625],[3214.0,3.55419032]],[[3215.4,2.79854],[3215.6,3.2534289],[3215.7,1.624],[3215.8,0.62220451],[3216.1,3.10943]]]
["bitfinex","ETHUSD",1731974444736,[[3214.8,0.06220298],[3214.6,0.3114],[3214.5,3.57882437],[3214.3,1.5625],[3214.1,3.12123]],[[3215.5,3.10995],[3215.6,0.1435689],[3215.7,1.624],[3215.8,3.73187451],[3216.1,3.10943]]]
["bitfinex","ETHUSD",1731974444932,[[3214.6,0.3114],[3214.5,6.68971437],[3214.4,0.06219916],[3214.3,1.5625],[3214.1,0.44310237]],[[3215.3,3.11019],[3215.6,0.1435689],[3215.7,1.624],[3215.8,0.62220451],[3216.0,3.10952]]]
["bitfinex","ETHUSD",1731974445231,[[3214.6,3.42219],[3214.5,3.57882437],[3214.4,3.11098],[3214.3,1.5625],[3213.8,0.44310237]],[[3215.3,0.311019],[3215.4,3.11009],[3215.6,3.2534289],[3215.8,0.62220451],[3216.0,3.10952]]]
["bitfinex","ETHUSD",1731974445470,[[3214.6,0.3114],[3214.5,3.57882437],[3214.4,3.11098],[3214.3,1.5625],[3214.2,3.11119]],[[3215.2,3.1103],[3215.3,0.311019],[3215.4,3.11007],[3215.6,0.1435689],[3215.8,3.73190451]]]
["bitfinex","ETHUSD",1731974445701,[[3214.1,0.3114],[3213.9,1.5817],[3213.8,3.11156],[3213.7,3.57882437],[3213.3,0.01]],[[3214.5,3.11098],[3215.1,3.11032],[3215.2,1.624],[3215.3,0.311019],[3215.6,3.1435689]]]
["bitfinex","ETHUSD",1731974445975,[[3214.1,0.3114],[3213.9,4.6931],[3213.8,0.0622165],[3213.7,6.69048437],[3213.3,3.55514237]],[[3214.7,3.11078],[3214.9,3.11055],[3215.2,1.624],[3215.3,0.311019],[3215.4,3.11005]]]
["bitfinex","ETHUSD",1731974446392,[[3214.1,3.95244057],[3213.9,1.5817],[3213.5,0.01],[3213.4,0.01],[3213.3,3.55514237]],[[3214.9,3.11055],[3215.1,3.11034],[3215.2,1.624],[3215.3,0.311019],[3215.7,3.1098]]]
["bitfinex","ETHUSD",1731974446671,[[3214.4,0.3114],[3214.3,3.11108],[3214.1,3.64104057],[3213.9,1.5817],[3213.6,3.11172]],[[3214.9,3.732639],[3215.1,3.11034],[3215.2,1.624],[3215.3,0.311019],[3215.9,0.01]]]
["bitfinex","ETHUSD",1731974446832,[[3214.1,6.69004437],[3213.9,4.69316],[3213.3,3.55508237],[3213.0,1.69695732],[3212.7,3.11264]],[[3214.8,3.11061],[3214.9,0.622089],[3215.2,1.624],[3215.3,0.311019],[3215.9,0.01]]]
["bitfinex","ETHUSD",1731974447030,[[3214.1,3.57882437],[3214.0,3.11137],[3213.9,1.5817],[3213.7,3.11166],[3213.3,3.55508237]],[[3214.6,3.1108],[3214.8,3.4838739],[3215.2,1.624],[3215.3,3.421209],[3215.8,3.74192451]]]
["bitfinex","ETHUSD",1731974447278,[[3214.1,3.57882437],[3213.9,1.5817],[3213.8,3.11156],[3213.6,3.11176],[3213.3,3.55508237]],[[3214.8,3.4838739],[3215.2,1.624],[3215.3,3.421209],[3215.8,3.74192451],[3218.9,7.7785314]]]
["bitfinex","ETHUSD",1731974447443,[[3213.7,3.57882437],[3213.6,3.11176],[3213.5,1.5817],[3213.4,3.11196],[3213.3,0.44310237]],[[3214.8,0.3732639],[3215.2,4.624],[3215.3,3.421209],[3215.6,3.1535689],[3215.8,3.74192451]]]
["bitfinex","ETHUSD",1731974447630,[[3213.7,3.57882437],[3213.5,1.5817],[3213.3,0.44310237]],[[3214.8,0.3732639],[3215.2,4.624],[3215.3,3.421209],[3215.6,3.1535689],[3215.8,3.74192451]]]
["bitfinex","ETHUSD",1731974447631,[[3213.7,3.57882437],[3213.5,4.69354],[3213.3,0.44310237],[3212.8,0.36455672],[3211.1,3.282]],[[3214.4,3.111],[3214.8,3.11066],[3215.2,1.624],[3215.3,3.421209],[3215.6,3.1635689]]]
["bitfinex","ETHUSD",1731974447831,[[3213.8,0.3114],[3213.7,3.57882437],[3213.6,0.0622199],[3213.5,1.5817],[3213.4,3.11196]],[[3214.3,3.1111],[3214.8,3.11066],[3215.2,1.624],[3215.3,3.421209],[3215.6,3.1635689]]]
["bitfinex","ETHUSD",1731974448032,[[3213.6,0.3114],[3213.5,1.5817],[3213.4,3.11196],[3213.3,4.02192674],[3213.2,3.11214]],[[3214.7,3.11076],[3215.2,1.624],[3215.3,3.431209],[3215.4,0.01],[3215.6,3.1435689]]]
["bitfinex","ETHUSD",1731974448284,[[3213.6,0.3114],[3213.5,1.5817],[3213.3,4.02192674],[3213.2,3.11214],[3213.0,3.55520032]],[[3213.9,3.11152],[3214.9,3.11051],[3215.2,1.624],[3215.3,3.431209],[3215.4,0.01]]]
["bitfinex","ETHUSD",1731974448487,[[3213.3,0.44310237],[3213.0,0.44286032],[3212.9,3.57882437],[3212.6,1.5817],[3212.0,0.01]],[[3214.4,1.624],[3214.6,3.0],[3214.9,0.01],[3215.2,3.01],[3215.3,0.311019]]]
["bitfinex","ETHUSD",1731974448645,[[3213.0,0.44286032],[3212.9,3.57882437],[3212.6,1.5817],[3212.0,0.01]],[[3214.4,1.624],[3214.6,3.0],[3214.9,0.01],[3215.2,3.01],[3215.3,0.311019]]]
["bitfinex","ETHUSD",1731974448646,[[3212.1,1.5817],[3211.8,1.244556],[3211.6,3.11362],[3211.4,0.01],[3211.1,3.12413]],[[3213.9,5.26039617],[3214.3,0.1624],[3214.4,3.57882437],[3215.3,0.311019],[3215.5,0.43828343]]]
["bitfinex","ETHUSD",1731974448832,[[3212.3,0.3114],[3212.2,4.0],[3211.8,3.6307903],[3211.7,1.5817],[3211.6,3.11365]],[[3213.4,3.11196],[3213.5,1.624],[3213.7,0.01],[3213.8,3.12167],[3213.9,3.61639617]]]
["bitfinex","ETHUSD",1731974449038,[[3211.9,0.3114],[3211.8,3.57882437],[3211.7,1.5817],[3211.1,3.11419],[3210.9,0.01]],[[3212.4,3.11293],[3213.3,3.0],[3213.5,1.624],[3213.7,0.01],[3213.8,0.01]]]
["bitfinex","ETHUSD",1731974449289,[[3211.9,0.3114],[3211.8,3.11349],[3211.6,3.11369],[3211.4,3.57882437],[3211.3,0.01]],[[3213.5,1.624],[3213.7,0.01],[3213.8,0.01]]]
["bitfinex","ETHUSD",1731974449290,[[3211.9,0.3114],[3211.8,3.11349],[3211.6,3.11369],[3211.4,3.57882437],[3211.3,0.01]],[[3212.5,3.1129],[3212.7,3.11265],[3213.5,1.624],[3213.6,6.11186],[3213.7,0.01]]]
["bitfinex","ETHUSD",1731974449580,[[3211.9,3.4248],[3211.8,0.06225718],[3211.6,3.11369],[3211.4,3.57882437],[3211.3,0.01]],[[3212.5,3.1129],[3212.7,3.11265],[3213.2,3.1122],[3213.5,1.624],[3213.6,6.11186]]]
["bitfinex","ETHUSD",1731974449736,[[3211.9,0.3114],[3211.8,0.06225718],[3211.7,3.11357],[3211.6,3.11369],[3211.4,3.57882437]],[[3212.5,3.1129],[3212.7,3.11265],[3213.2,3.1122],[3213.5,1.624],[3213.6,6.11186]]]
["bitfinex","ETHUSD",1731974449939,[[3211.9,0.3114],[3211.8,0.06225718],[3211.6,3.11369],[3211.4,6.69270437],[3211.2,1.5822]],[[3212.4,3.11294],[3212.6,3.11277],[3213.1,3.1123],[3213.5,1.624],[3213.6,6.11186]]]
["bitfinex","ETHUSD",1731974450139,[[3212.0,0.3114],[3211.4,3.57882437],[3211.3,3.11393],[3211.2,4.68627],[3210.7,0.01]],[[3213.0,6.11237],[3213.4,0.783586],[3213.5,1.634],[3214.0,3.57882437],[3214.3,3.27353]]]
["bitfinex","ETHUSD",1731974450368,[[3212.0,0.3114],[3211.4,3.57882437],[3211.2,4.68627]],[[3213.0,6.11237],[3213.4,0.783586],[3213.5,1.634],[3214.0,3.57882437],[3214.3,3.27353]]]
["bitfinex","ETHUSD",1731974450369,[[3212.0,0.3114],[3211.5,0.06226153],[3211.4,3.57882437],[3211.2,1.5722],[3211.0,0.36879725]],[[3212.4,3.11293],[3212.5,1.6152],[3212.9,3.11254],[3213.2,3.0],[3213.4,0.783586]]]
["bitfinex","ETHUSD",1731974450576,[[3212.0,0.3114],[3211.5,0.06226153],[3211.4,3.57882437],[3211.2,1.5722],[3211.0,0.36879725]],[[3212.6,3.11281],[3213.1,1.6152],[3213.2,6.1122],[3213.5,3.11192],[3213.7,0.02]]]
["bitfinex","ETHUSD",1731974450856,[[3212.2,3.42453],[3212.0,3.11331],[3211.8,3.57882437],[3211.5,3.17601153],[3211.3,0.01]],[[3213.0,3.11235],[3213.1,1.6152],[3213.2,3.11218],[3213.4,3.0],[3214.0,0.01]]]
["bitfinex","ETHUSD",1731974451040,[[3212.4,0.3114],[3212.3,3.17527225],[3212.2,5.11382437],[3212.1,3.11321],[3211.6,3.11366]],[[3213.0,3.11235],[3213.2,3.11218],[3213.4,3.0],[3213.7,3.11177],[3213.9,0.61639617]]]
["bitfinex","ETHUSD",1731974451378,[[3212.5,0.06225223],[3212.4,3.42433],[3212.2,8.22693437],[3211.7,3.11355],[3211.6,3.12366]],[[3213.2,3.11218],[3213.4,3.11199],[3213.5,1.6152],[3213.7,3.11177],[3213.9,0.61639617]]]
["bitfinex","ETHUSD",1731974451676,[[3212.7,0.3114],[3212.6,3.57882437],[3212.5,0.41090657],[3212.3,3.11294],[3212.2,1.555]],[[3213.7,3.11176],[3214.1,1.6152],[3214.4,3.111],[3214.8,3.11065],[3215.0,0.01]]]
["bitfinex","ETHUSD",1731974451989,[[3212.7,0.3114],[3212.6,3.64105897],[3212.2,1.535],[3212.1,0.35879725],[3211.8,3.12351]],[[3213.3,3.11212],[3213.5,3.11189],[3213.9,3.11148],[3214.1,1.6152],[3214.4,3.11108]]]
["bitfinex","ETHUSD",1731974452191,[[3212.7,0.3114],[3212.6,6.75371897],[3212.4,3.11291],[3212.2,1.535],[3212.1,0.35879725]],[[3213.3,3.11212],[3213.5,3.11189],[3213.9,3.11148],[3214.1,2.23188715],[3214.4,3.11108]]]
["bitfinex","ETHUSD",1731974452397,[[3212.7,3.42404],[3212.6,3.57882437],[3212.4,3.11291],[3212.2,1.535],[3212.1,0.36879725]],[[3213.3,3.11212],[3213.5,3.11189],[3213.9,3.11148],[3214.1,2.23188715],[3214.4,3.11108]]]
["bitfinex","ETHUSD",1731974452697,[[3212.7,0.3114],[3212.2,1.535],[3212.1,3.11322],[3211.9,3.57882437],[3211.8,3.11349]],[[3212.8,3.11254],[3213.0,3.11239],[3213.3,0.622401],[3213.5,3.11188],[3213.9,3.11153]]]
["bitfinex","ETHUSD",1731974452860,[[3212.3,0.3114],[3212.2,1.535],[3212.1,3.11322],[3212.0,0.06225043],[3211.9,3.57882437]],[[3212.8,3.11254],[3213.0,3.11239],[3213.3,0.622401],[3213.5,3.11188],[3213.9,3.11153]]]
["bitfinex","ETHUSD",1731974453189,[[3212.3,0.3114],[3212.2,1.535]],[[3212.8,3.11254],[3213.0,3.11239],[3213.3,0.622401],[3213.5,3.11188],[3213.9,3.11153]]]
["bitfinex","ETHUSD",1731974453190,[[3212.6,0.3114],[3212.4,0.55],[3212.3,6.7540548],[3212.2,1.535],[3211.6,0.02]],[[3213.3,0.622401],[3213.4,3.11198],[3213.8,3.11167],[3213.9,3.0],[3214.4,3.12108]]]
["bitfinex","ETHUSD",1731974453489,[[3212.6,0.37364203],[3212.3,6.69180437],[3212.2,1.535],[3211.8,3.11343],[3211.6,0.02]],[[3213.1,3.11226],[3213.4,3.11203],[3213.8,3.11167],[3213.9,3.0],[3214.1,5.34319715]]]
["bitfinex","ETHUSD",1731974453697,[[3212.6,0.3114],[3212.4,0.06224366],[3212.3,6.69180437],[3212.2,1.535],[3211.8,0.01]],[[3213.4,3.11203],[3213.8,3.11167],[3213.9,3.0],[3214.1,2.23188715],[3215.2,0.07616764]]]
["bitfinex","ETHUSD",1731974453866,[[3212.6,3.42413],[3212.4,0.06224366],[3212.3,6.69180437],[3212.2,1.535],[3211.9,3.11336]],[[3213.3,3.11212],[3213.4,3.11203],[3213.8,3.11167],[3213.9,3.0],[3214.1,2.23188715]]]
["bitfinex","ETHUSD",1731974454194,[[3212.6,3.42413],[3212.4,0.06224366],[3212.3,3.57882437],[3212.2,1.535],[3211.5,3.11372]],[[3213.3,3.11212],[3213.9,3.0],[3214.0,3.11143],[3214.1,2.23188715],[3214.2,0.01]]]
["bitfinex","ETHUSD",1731974454393,[[3212.9,0.3114],[3212.8,3.11254],[3212.5,3.11275],[3212.4,0.06224366],[3212.3,3.57882437]],[[3213.9,3.0],[3214.1,2.23188715]]]
["bitfinex","ETHUSD",1731974454394,[[3212.9,0.3114],[3212.8,3.11254],[3212.5,3.11275],[3212.4,0.06224366],[3212.3,3.57882437]],[[3213.7,3.0],[3213.8,3.11167],[3213.9,3.0],[3214.1,2.23188715],[3214.6,0.02]]]
["bitfinex","ETHUSD",1731974454561,[[3213.1,3.42357],[3213.0,0.06224205],[3212.9,3.11244],[3212.7,3.57882437],[3212.4,3.11284]],[[3213.8,0.3],[3214.1,2.23188715],[3214.8,0.01],[3215.0,0.01],[3215.1,3.11037]]]
["bitfinex","ETHUSD",1731974454763,[[3213.1,0.3114],[3213.0,0.06224205],[3212.7,3.57882437],[3212.3,3.12297],[3211.2,5.0]],[[3214.0,3.11138],[3214.1,2.23188715],[3215.1,3.13037],[3215.3,0.311019],[3217.7,2.717]]]
["bitfinex","ETHUSD",1731974454962,[[3213.4,0.3114],[3213.1,5.19235523],[3212.6,0.01],[3212.3,3.11297],[3211.6,5.30682379]],[[3214.1,2.23188715],[3214.6,3.11085],[3215.1,3.11037],[3215.2,0.01],[3215.3,0.321019]]]
["bitfinex","ETHUSD",1731974455170,[[3213.4,0.3114],[3213.1,1.5513],[3212.9,3.11239],[3212.7,3.57882437],[3212.4,0.06222656]],[[3213.8,3.11164],[3214.1,1.6152],[3214.6,3.11085],[3214.7,0.01],[3215.0,0.01]]]
["bitfinex","ETHUSD",1731974455363,[[3213.4,0.3114],[3213.1,1.5513],[3212.7,3.57882437],[3212.3,0.01],[3212.2,0.01]],[[3213.8,3.11164],[3214.1,1.6152],[3214.6,3.11085],[3214.7,0.01],[3215.0,0.01]]]
["bitfinex","ETHUSD",1731974455364,[[3213.4,0.3114],[3213.1,1.5513],[3212.7,3.57882437],[3212.3,0.01],[3212.2,0.01]],[[3213.8,3.11164],[3214.1,1.6152],[3214.2,3.11119],[3214.6,3.11085],[3214.7,0.01]]]
["bitfinex","ETHUSD",1731974455561,[[3213.4,0.3114],[3213.1,1.5513],[3212.7,3.57882437]],[[3213.8,3.11164],[3214.1,1.6152],[3214.2,3.11119],[3214.6,3.11085],[3214.7,0.01]]]
["bitfinex","ETHUSD",1731974455562,[[3213.4,0.3114],[3213.1,4.66349],[3212.9,3.11242],[3212.8,0.06223296],[3212.7,3.57882437]],[[3213.9,3.1115],[3214.1,1.6152],[3214.5,3.11096],[3214.9,3.1106],[3215.1,0.01]]]
["bitfinex","ETHUSD",1731974455766,[[3213.4,3.42334],[3213.1,1.61352999],[3212.7,6.69140437],[3212.6,0.01],[3212.3,3.11302]],[[3214.1,1.6152],[3215.1,0.01]]]
["bitfinex","ETHUSD",1731974455767,[[3213.4,3.42334],[3213.1,1.61352999],[3212.7,6.69140437],[3212.6,0.01],[3212.3,3.11302]],[[3214.1,4.72651],[3214.8,3.1107],[3215.1,0.01],[3215.8,3.10971],[3216.3,3.10922]]]
["bitfinex","ETHUSD",1731974455969,[[3213.4,3.82790115],[3213.3,3.11198],[3213.1,5.13012437],[3212.7,3.11258],[3212.6,0.01]],[[3214.1,3.11131],[3214.3,3.11111],[3214.6,1.6539],[3214.8,3.72234458],[3215.1,0.01]]]
["bitfinex","ETHUSD",1731974456807,[[3213.8,0.3114],[3213.7,3.11167],[3213.5,0.55],[3213.4,0.40456115],[3213.1,5.13012437]],[[3214.3,3.11111],[3214.5,3.1109],[3214.6,1.6539],[3214.8,0.61164458],[3215.1,3.11039]]]
["bitfinex","ETHUSD",1731974456967,[[3213.8,0.3114],[3213.7,3.11167],[3213.6,0.0622229],[3213.5,4.12882437],[3213.4,0.342334]],[[3214.5,3.1109],[3214.6,1.6539],[3214.8,3.72234458],[3215.8,3.12971],[3216.2,3.57882437]]]
["bitfinex","ETHUSD",1731974457169,[[3213.9,0.06222285],[3213.8,3.42293],[3213.7,3.11167],[3213.5,4.12882437],[3213.4,0.342334]],[[3214.5,3.1109],[3214.8,3.72234458],[3215.0,1.6539],[3215.2,3.11028],[3215.3,0.311019]]]
["bitfinex","ETHUSD",1731974457496,[[3214.3,0.3114],[3214.0,1.5056],[3213.9,4.23850666],[3213.8,0.06222039],[3213.7,3.11166]],[[3214.8,0.61164458],[3214.9,3.11052],[3215.0,1.6539],[3215.3,0.311019],[3215.4,3.11008]]]
["bitfinex","ETHUSD",1731974457792,[[3214.3,0.3114],[3214.0,1.56781362],[3213.9,4.23850666],[3213.5,0.56],[3213.3,3.11201]],[[3215.1,3.11034],[3215.3,0.311019],[3215.7,3.10983],[3216.2,3.11931],[3218.8,3.10683]]]
["bitfinex","ETHUSD",1731974457999,[[3214.5,0.3114],[3214.4,0.06221361],[3214.0,1.5056],[3213.9,4.23850666],[3213.8,3.11156]],[[3215.5,1.5709],[3215.7,3.10983],[3216.2,3.10931],[3216.3,0.01],[3216.5,3.10897]]]
["bitfinex","ETHUSD",1731974458354,[[3214.7,0.3114],[3214.4,3.17315361],[3214.2,3.11119],[3214.0,1.5056],[3213.9,7.34993666]],[[3215.2,3.11029],[3215.5,1.5709],[3215.6,0.75254894],[3215.8,3.10972],[3216.2,3.10931]]]
["bitfinex","ETHUSD",1731974458355,[[3214.7,0.3114],[3214.4,3.17315361],[3214.2,3.11119],[3214.0,1.5056],[3213.9,7.34993666]],[[3215.2,3.11029],[3215.5,1.5709],[3215.6,0.75254894],[3215.8,3.10972],[3216.0,3.10954]]]
["bitfinex","ETHUSD",1731974458523,[[3214.7,0.3114],[3214.6,3.1108],[3214.4,3.17315361],[3214.0,1.5056],[3213.9,7.34993666]],[[3215.4,3.11004],[3215.6,0.75254894],[3216.0,3.10954],[3216.7,3.10877],[3217.3,4.352303]]]
["bitfinex","ETHUSD",1731974458702,[[3214.8,0.05955296],[3214.7,0.3114],[3214.5,3.11089],[3213.9,4.23850666],[3213.6,3.47054725]],[[3215.6,0.75254894],[3216.0,3.10954],[3216.7,3.10877],[3217.3,4.352303]]]
["bitfinex","ETHUSD",1731974458703,[[3214.8,0.05955296],[3214.7,0.3114],[3214.5,3.11089],[3213.9,4.23850666],[3213.6,3.47054725]],[[3215.6,3.2534289],[3216.0,4.64494],[3216.4,0.01],[3216.7,3.10877],[3217.3,4.352303]]]
["bitfinex","ETHUSD",1731974458862,[[3214.9,0.3114],[3214.8,4.69289],[3214.7,0.06220453],[3214.5,3.11089],[3214.1,3.11122]],[[3215.4,3.11011],[3215.6,3.57877179],[3216.0,4.64494],[3216.7,3.10877],[3217.3,3.10826]]]
["bitfinex","ETHUSD",1731974459210,[[3214.9,0.3114],[3214.8,4.69289],[3214.5,3.11089],[3214.1,3.11122]],[[3215.4,3.11011],[3215.6,3.57877179],[3216.0,4.64494],[3216.7,3.10877],[3217.3,3.10826]]]
["bitfinex","ETHUSD",1731974459211,[[3215.4,0.3114],[3215.3,3.11006],[3215.1,3.11031],[3214.9,0.06220086],[3214.8,1.5823]],[[3215.6,0.1435689],[3216.5,1.5354],[3217.0,3.57882437],[3217.1,0.01],[3217.2,0.01]]]
["bitfinex","ETHUSD",1731974459504,[[3215.3,0.55],[3215.2,3.11021],[3214.9,3.1105],[3214.8,1.5823],[3214.7,3.57882437]],[[3215.6,0.1435689],[3215.8,3.10969],[3216.0,3.10953],[3216.5,4.64445],[3216.8,3.10868]]]
["bitfinex","ETHUSD",1731974459659,[[3215.4,3.475961],[3215.3,0.55],[3214.8,1.5823],[3214.7,6.68944437],[3214.6,3.43211]],[[3216.2,3.10926],[3216.5,1.5354],[3216.8,3.10868],[3217.5,3.108],[3218.0,1.243721]]]
["bitfinex","ETHUSD",1731974459865,[[3215.1,3.57882437],[3214.9,0.37358735],[3214.8,1.5823],[3214.5,0.36879725],[3214.3,0.01]],[[3216.5,1.5354],[3217.0,0.01],[3217.3,3.10828],[3217.4,0.32474589],[3217.7,2.79544857]]]
["bitfinex","ETHUSD",1731974460067,[[3215.1,3.57882437],[3214.8,1.5823],[3214.3,0.01]],[[3217.3,3.10828],[3217.7,2.79544857]]]
["bitfinex","ETHUSD",1731974460068,[[3215.7,1.5823],[3215.5,3.57882437],[3215.4,3.11002],[3215.2,0.06219179],[3215.1,0.38296392]],[[3216.1,3.10935],[3216.2,0.61993359],[3216.9,3.10867],[3217.1,1.5354],[3217.3,0.01]]]
["bitfinex","ETHUSD",1731974460294,[[3215.7,1.5823],[3215.1,3.57882437],[3214.7,0.43040712],[3213.9,3.77113229],[3211.8,0.51521096]],[[3216.2,0.61993359],[3217.1,1.5354],[3217.3,0.01]]]
["bitfinex","ETHUSD",1731974460295,[[3215.7,1.5823],[3215.1,3.57882437],[3214.7,0.43040712],[3213.9,3.77113229],[3211.8,0.51521096]],[[3216.2,3.72919359],[3217.1,1.5354],[3217.2,0.01],[3217.3,0.01],[3217.7,3.57882437]]]
["bitfinex","ETHUSD",1731974460618,[[3215.7,0.55],[3215.5,3.57882437],[3215.2,1.64448619],[3215.1,0.01],[3215.0,0.3114]],[[3216.2,0.61993359],[3216.5,3.10905],[3217.1,1.5354],[3217.2,3.10836],[3217.5,3.11806]]]
["bitfinex","ETHUSD",1731974460813,[[3215.9,3.10946],[3215.7,3.72192074],[3215.5,3.57882437],[3215.3,0.3114],[3215.2,4.69245]],[[3216.7,3.1088],[3217.1,4.64388],[3217.5,3.10806],[3217.9,0.01],[3219.0,3.10661]]]
["bitfinex","ETHUSD",1731974461129,[[3215.7,3.72192074],[3215.5,3.57882437],[3215.3,0.3114]],[[3217.1,4.64388],[3217.9,0.01],[3219.0,3.10661]]]
["bitfinex","ETHUSD",1731974461130,[[3216.1,1.5823],[3216.0,3.1715956],[3215.8,3.10963],[3215.7,0.55],[3215.5,3.57882437]],[[3216.6,0.62839957],[3217.1,1.5354],[3217.4,3.10818],[3217.7,0.01],[3217.9,0.01]]]
["bitfinex","ETHUSD",1731974461409,[[3215.6,1.5823],[3215.5,6.68872437],[3214.9,0.3214],[3214.8,0.01],[3214.7,3.11064]],[[3216.2,3.10927],[3217.0,3.10848],[3217.1,1.5354],[3217.2,3.10835],[3217.4,0.01]]]
["bitfinex","ETHUSD",1731974461615,[[3215.6,1.60486377],[3215.5,6.68872437],[3215.0,0.44686926],[3214.9,0.3214],[3214.8,0.39296392]],[[3216.2,3.10927],[3217.0,3.10848],[3217.1,1.5354],[3217.2,3.10835],[3217.4,0.01]]]
["bitfinex","ETHUSD",1731974461906,[[3215.6,1.60486377],[3215.5,6.68872437],[3214.9,0.3214],[3214.8,0.39296392]],[[3216.2,3.10927],[3217.0,3.10848],[3217.1,1.5354],[3217.2,3.10835],[3217.4,0.01]]]
["bitfinex","ETHUSD",1731974461907,[[3215.6,1.5823],[3215.5,6.68872437],[3214.9,0.3214],[3214.8,0.39296392],[3207.4,8.0]],[[3216.2,3.10927],[3217.0,3.10848],[3217.1,1.5354],[3217.2,3.10835],[3217.4,0.01]]]
["bitfinex","ETHUSD",1731974462090,[[3215.6,4.69212],[3215.5,6.68872437],[3214.9,0.3214],[3214.8,3.50349392],[3214.6,0.44686926]],[[3216.4,3.10908],[3216.9,3.10858],[3217.0,3.10848],[3217.1,1.5354],[3217.4,0.01]]]
["bitfinex","ETHUSD",1731974462276,[[3215.7,0.55],[3215.6,1.5823],[3215.5,3.1099],[3215.2,3.11018],[3215.1,4.12586387]],[[3216.4,6.529138],[3216.8,0.63741847],[3217.0,3.10848],[3217.1,1.5354],[3217.6,3.11799]]]
["bitfinex","ETHUSD",1731974462587,[[3215.7,0.61218004],[3215.6,1.5823],[3215.5,3.1099],[3215.3,3.11012],[3215.1,4.12586387]],[[3216.4,3.419988],[3216.6,3.10888],[3216.8,0.63741847],[3217.0,3.10848],[3217.1,1.5354]]]
["bitfinex","ETHUSD",1731974462795,[[3215.8,3.10961],[3215.7,0.61218004],[3215.6,1.5823],[3215.5,3.10992],[3215.2,0.44686926]],[[3216.6,3.10888],[3216.8,3.10868],[3217.1,1.5354],[3217.3,3.10824],[3217.8,0.01]]]
["bitfinex","ETHUSD",1731974462978,[[3215.9,3.72169617],[3215.8,3.10961],[3215.6,5.69816387],[3215.3,0.3214],[3215.2,3.55702926]],[[3216.8,3.10868],[3217.0,3.10849],[3217.1,1.5354],[3217.3,3.10824],[3217.8,0.01]]]
["bitfinex","ETHUSD",1731974463304,[[3215.9,0.61217617],[3215.8,3.10956],[3215.6,8.80799387],[3215.3,0.3214],[3215.2,3.55702926]],[[3216.6,3.10888],[3216.8,0.310868],[3217.1,1.5354],[3217.3,3.10824],[3217.4,3.0]]]
["bitfinex","ETHUSD",1731974463510,[[3215.6,1.5823],[3215.1,4.11586387],[3215.0,3.1104],[3214.8,0.69436392],[3214.5,0.01]],[[3216.8,0.310868],[3217.1,1.5354],[3217.2,3.01],[3217.3,3.10824],[3217.4,3.0]]]
["bitfinex","ETHUSD",1731974463711,[[3215.2,1.6145],[3215.1,7.22617387],[3214.8,3.11059],[3214.5,0.39296392],[3214.4,0.45686926]],[[3216.0,3.10953],[3216.8,6.21738],[3216.9,0.61092157],[3217.0,0.01],[3217.1,4.64383]]]
["bitfinex","ETHUSD",1731974463913,[[3215.2,1.6145],[3214.9,3.1105],[3214.7,3.1107],[3214.6,4.11586387],[3214.5,0.38296392]],[[3215.7,3.10974],[3216.0,3.10945],[3216.5,3.10901],[3216.9,6.71952157],[3217.0,0.01]]]
["bitfinex","ETHUSD",1731974464063,[[3215.2,1.6145],[3214.9,3.1105],[3214.7,3.1107],[3214.6,4.11586387],[3214.5,0.38296392]],[[3215.7,3.10974],[3215.9,3.10955],[3216.4,3.10915],[3216.9,6.71952157],[3217.0,0.01]]]
["bitfinex","ETHUSD",1731974464263,[[3214.8,1.5037],[3214.7,3.1107],[3214.6,4.11586387],[3214.5,3.11089],[3214.3,0.01]],[[3215.7,3.10974],[3216.0,1.58],[3216.4,3.10915],[3216.8,0.02],[3216.9,6.1086]]]
["bitfinex","ETHUSD",1731974464570,[[3214.9,0.06219482],[3214.8,1.5037],[3214.6,7.22665387],[3214.3,0.3214],[3214.1,0.01]],[[3215.6,3.10985],[3215.8,3.10964],[3216.0,1.58],[3216.8,0.02],[3216.9,3.0]]]
["bitfinex","ETHUSD",1731974464769,[[3214.3,1.5037],[3214.2,3.11117],[3214.0,4.49882779],[3213.7,0.01],[3213.6,0.01]],[[3215.9,0.158],[3216.0,1.58],[3216.1,0.60961538],[3216.3,3.0],[3216.4,3.12914]]]
["bitfinex","ETHUSD",1731974465076,[[3214.3,1.5037],[3214.2,0.06220317],[3214.0,4.11586387],[3213.9,0.65968229],[3213.8,3.11148]],[[3214.8,3.1107],[3215.0,3.11043],[3215.5,3.11],[3215.9,0.158],[3216.0,1.59]]]
["bitfinex","ETHUSD",1731974465276,[[3214.3,1.5037],[3214.2,0.06220317],[3214.1,3.11126],[3214.0,4.11586387],[3213.8,3.11148]],[[3214.8,3.1107],[3215.0,3.11043],[3215.5,3.11],[3215.8,3.10964],[3215.9,0.158]]]
["bitfinex","ETHUSD",1731974465475,[[3214.0,4.11586387]],[[3215.9,0.158]]]
["bitfinex","ETHUSD",1731974465476,[[3216.4,8.97],[3215.7,1.6044],[3215.1,0.01],[3214.8,0.01],[3214.7,3.11064]],[[3216.6,3.10895],[3217.6,1.6435],[3217.7,3.10788],[3218.0,3.10752],[3218.3,3.19754882]]]
["bitfinex","ETHUSD",1731974465661,[[3215.9,0.52017623],[3215.7,1.6044],[3215.5,0.50942132],[3215.4,4.42726387],[3215.1,0.01]],[[3216.7,0.62858617],[3217.6,1.6235],[3218.3,3.10728],[3218.4,0.01],[3218.6,0.08672284]]]
["bitfinex","ETHUSD",1731974465899,[[3215.1,0.01]],[[3216.7,0.62858617],[3217.6,1.6235],[3218.4,0.01]]]
["bitfinex","ETHUSD",1731974465900,[[3216.4,0.52017623],[3216.3,0.3114],[3216.2,3.10925],[3216.0,9.32911519],[3215.6,0.02]],[[3216.7,0.62858617],[3217.6,1.6235],[3217.7,3.10786],[3218.1,3.11744],[3218.4,3.11714]]]
["bitfinex","ETHUSD",1731974466065,[[3216.4,0.06208197],[3216.3,0.3114],[3216.2,3.10925],[3216.0,6.73986142],[3215.8,0.01]],[[3216.7,0.62858617],[3217.6,1.6235],[3218.0,3.1076],[3218.4,3.11714],[3218.7,3.2504389]]]
["bitfinex","ETHUSD",1731974466265,[[3216.4,0.06208197],[3216.0,6.73986142]],[[3217.6,1.6235],[3218.4,3.11714],[3218.7,3.2504389]]]
["bitfinex","ETHUSD",1731974466266,[[3216.6,3.10886],[3216.4,0.9305314],[3216.0,6.22968519],[3215.9,3.10949],[3215.4,3.10993]],[[3217.6,1.6235],[3217.7,3.10787],[3218.3,3.10727],[3218.7,3.2504389],[3218.8,0.01]]]
["bitfinex","ETHUSD",1731974466495,[[3216.8,1.6044],[3216.7,0.06215949],[3216.6,3.10886],[3216.5,0.48270882],[3216.4,0.84769452]],[[3216.9,0.63057655],[3217.8,3.10779],[3218.2,3.10737],[3218.6,1.6235],[3218.7,0.1435689]]]
["bitfinex","ETHUSD",1731974466696,[[3216.8,4.71307],[3216.7,0.06215949],[3216.6,3.10886],[3216.5,0.48270882],[3216.4,0.84769452]],[[3216.9,0.63057655],[3217.6,3.10798],[3217.8,3.10779],[3218.2,3.10737],[3218.6,4.73044]]]
["bitfinex","ETHUSD",1731974467019,[[3216.8,4.71307],[3216.7,0.37355949],[3216.6,3.10887],[3216.5,4.59857269],[3216.4,0.84769452]],[[3217.6,0.63729407],[3217.8,3.10779],[3218.4,3.10719],[3218.5,3.10709],[3218.6,1.6235]]]
["bitfinex","ETHUSD",1731974467167,[[3216.9,3.1707169],[3216.8,1.6044],[3216.7,3.42016],[3216.5,4.59857269],[3216.4,0.84769452]],[[3217.6,0.63729407],[3217.8,3.10779],[3218.0,3.10754],[3218.4,3.10719],[3218.6,1.6235]]]
["bitfinex","ETHUSD",1731974467369,[[3216.9,3.1707169],[3216.8,1.6044],[3216.7,3.42016],[3216.5,4.59857269],[3216.4,0.84769452]],[[3217.6,1.01180248],[3217.7,3.10783],[3218.0,3.10754],[3218.4,3.10719],[3218.6,1.6235]]]
["bitfinex","ETHUSD",1731974467676,[[3217.0,3.10847],[3216.9,0.49113952],[3216.8,1.6044],[3216.7,3.42017],[3216.5,4.11586387]],[[3217.6,1.01180248],[3218.4,3.10719],[3218.6,1.6235]]]
["bitfinex","ETHUSD",1731974467677,[[3217.0,3.10847],[3216.9,0.49113952],[3216.8,1.6044],[3216.7,3.42017],[3216.5,4.11586387]],[[3217.6,0.63729407],[3218.4,3.10713],[3218.6,1.6235],[3218.9,3.11666],[3219.1,3.10647]]]
["bitfinex","ETHUSD",1731974467877,[[3217.1,0.0621558],[3217.0,4.56106749],[3216.8,2.00365045],[3216.7,0.3114],[3216.4,0.81922049]],[[3217.6,0.58729407],[3218.2,3.10733],[3218.4,3.10713],[3218.6,1.6235],[3219.0,3.10663]]]
["bitfinex","ETHUSD",1731974468080,[[3217.5,0.3114],[3217.2,0.44520362],[3217.1,3.1705358],[3217.0,4.57681116],[3216.8,2.00365045]],[[3218.1,3.10742],[3218.6,1.6235],[3219.0,3.10663],[3219.1,0.01],[3220.9,8.76]]]
["bitfinex","ETHUSD",1731974468301,[[3217.5,0.44520362],[3217.3,0.37354742],[3217.1,3.10838],[3217.0,4.11586387],[3216.8,1.6044]],[[3218.6,1.6235],[3219.0,3.10663],[3219.7,3.10589],[3220.3,1.56730447],[3220.8,8.76]]]
["bitfinex","ETHUSD",1731974468462,[[3217.6,0.50734989],[3217.2,3.10828],[3217.0,7.22432387],[3216.8,1.6044],[3216.7,3.57965729]],[[3217.8,0.62061071],[3218.1,3.10745],[3218.5,0.17670689],[3218.6,1.6235],[3219.4,3.11624]]]
["bitfinex","ETHUSD",1731974468667,[[3217.6,0.44520362],[3217.3,0.06214994],[3217.2,3.10825],[3217.0,3.10848],[3216.9,4.11586387]],[[3217.8,0.62061071],[3218.1,3.10745],[3218.5,0.17670689],[3218.6,1.6235],[3218.7,3.2504789]]]
["bitfinex","ETHUSD",1731974468867,[[3217.6,0.44520362],[3217.3,0.06214994],[3216.9,4.11586387],[3215.5,5.62807521],[3209.1,8.0]],[[3217.8,0.62061071],[3218.5,0.17670689],[3218.6,1.6235],[3218.7,3.2504789],[3221.6,3.19754882]]]
["bitfinex","ETHUSD",1731974469088,[[3217.0,0.06214878],[3216.3,4.11586387],[3216.2,3.11925],[3215.9,0.01],[3215.5,5.0]],[[3218.5,0.17670689],[3218.6,1.6235],[3218.7,3.2504789]]]
["bitfinex","ETHUSD",1731974469089,[[3217.0,0.06214878],[3216.3,4.11586387],[3216.2,3.11925],[3215.9,0.01],[3215.5,5.0]],[[3218.2,3.10736],[3218.5,0.17670689],[3218.6,1.6235],[3218.7,0.1435689],[3218.9,0.01]]]
["bitfinex","ETHUSD",1731974469266,[[3216.3,4.11586387],[3215.9,0.01],[3215.5,5.0]],[[3218.2,3.10736],[3218.5,0.17670689],[3218.6,1.6235],[3218.7,0.1435689],[3218.9,0.01]]]
["bitfinex","ETHUSD",1731974469267,[[3216.6,0.3114],[3216.5,0.06215173],[3216.3,4.11586387],[3216.0,3.10944],[3215.9,0.47094729]],[[3217.1,3.10843],[3218.0,0.61992646],[3218.1,0.310736],[3218.2,3.10736],[3218.4,0.01]]]
["bitfinex","ETHUSD",1731974469475,[[3215.3,4.11586387],[3215.0,0.01],[3214.9,0.01],[3214.3,5.0],[3211.0,13.11423]],[[3216.8,3.10867],[3216.9,3.10858],[3217.7,4.66398],[3217.8,0.02],[3218.0,0.61992646]]]
["bitfinex","ETHUSD",1731974469675,[[3215.8,1.6311],[3215.4,0.06217352],[3215.3,4.11586387],[3215.2,3.11014],[3215.1,7.11031]],[[3216.2,3.10934],[3216.8,3.10867],[3217.3,3.10827],[3217.5,0.01],[3217.6,0.01]]]
["bitfinex","ETHUSD",1731974469874,[[3215.8,1.6311],[3215.4,3.17213352],[3215.3,4.11586387],[3214.8,0.01],[3214.7,3.12067]],[[3216.2,3.10934],[3217.3,3.10827]]]
["bitfinex","ETHUSD",1731974469875,[[3215.8,1.6311],[3215.4,3.17213352],[3215.3,4.11586387],[3214.8,0.01],[3214.7,3.12067]],[[3216.2,0.310934],[3216.9,4.77166],[3217.3,3.11827],[3217.7,3.10787],[3217.8,0.01]]]
["bitfinex","ETHUSD",1731974470205,[[3215.8,1.6311],[3215.4,0.06217352],[3215.3,4.11586387],[3214.9,0.01],[3214.8,0.01]],[[3216.9,1.663],[3217.6,0.01],[3217.7,3.11787],[3221.2,6.43843853],[3222.5,5.29355661]]]
["bitfinex","ETHUSD",1731974470390,[[3215.9,0.37357895],[3215.8,4.74073],[3215.4,0.01],[3215.3,4.11586387],[3215.1,0.45133938]],[[3217.2,3.0],[3217.4,1.663],[3217.5,3.10808],[3217.7,3.10787],[3218.1,0.330736]]]
["bitfinex","ETHUSD",1731974470603,[[3216.1,0.3114],[3215.9,3.17169895],[3215.8,1.6311],[3215.6,0.45133938],[3215.4,0.02]],[[3216.8,3.10875],[3217.3,0.63622395],[3217.4,1.663],[3217.5,3.10808],[3217.7,3.0]]]
["bitfinex","ETHUSD",1731974470916,[[3216.3,0.3114],[3216.2,3.171421],[3215.8,5.74696387],[3215.7,0.01],[3215.6,0.45133938]],[[3217.0,3.10855],[3217.3,3.585308],[3217.4,1.663],[3217.7,3.0],[3217.8,3.10778]]]
["bitfinex","ETHUSD",1731974471116,[[3216.4,0.06216713],[3216.3,0.3114],[3216.2,3.10925],[3215.8,5.74696387],[3215.7,0.02]],[[3217.2,3.10832],[3217.3,3.1082],[3217.8,3.10778],[3217.9,1.663],[3218.1,0.310736]]]
["bitfinex","ETHUSD",1731974471423,[[3216.5,0.3114],[3216.4,3.17121713],[3216.2,3.10925],[3215.8,5.74696387],[3215.7,0.01]],[[3217.1,3.10841],[3217.3,3.1082],[3217.8,3.10778],[3217.9,1.663],[3218.1,0.310736]]]
["bitfinex","ETHUSD",1731974471723,[[3215.7,0.3114],[3215.6,0.45133938],[3214.7,0.01],[3214.6,0.01],[3214.5,1.6553]],[[3216.9,1.6568],[3217.6,0.01],[3217.7,0.68308893],[3218.1,2.925836],[3218.2,4.12586387]]]
["bitfinex","ETHUSD",1731974471867,[[3215.7,0.3114],[3214.9,3.11049],[3214.8,3.1106],[3214.5,5.78116387],[3214.4,0.01]],[[3215.8,3.10964],[3216.8,0.2378472],[3216.9,1.6568],[3217.2,0.01],[3217.7,4.7367856]]]
["bitfinex","ETHUSD",1731974472073,[[3215.7,0.3114],[3215.0,0.06218957],[3214.9,3.11049],[3214.6,3.1108],[3214.5,5.78116387]],[[3215.8,3.10964],[3216.0,3.10952],[3216.4,3.1091],[3216.8,3.3465172],[3216.9,1.6568]]]
["bitfinex","ETHUSD",1731974472397,[[3215.7,0.3114],[3214.9,3.11049],[3214.5,5.78116387]],[[3215.8,3.10964],[3216.0,3.10952],[3216.4,3.1091],[3216.8,3.3465172],[3216.9,1.6568]]]
["bitfinex","ETHUSD",1731974472398,[[3215.7,0.3114],[3214.9,0.06218957],[3214.5,5.77116387],[3214.2,0.01],[3214.1,0.01]],[[3215.8,3.10964],[3216.0,3.10952],[3216.3,0.0621672],[3216.4,3.10914],[3216.7,3.0]]]
["bitfinex","ETHUSD",1731974472604,[[3215.7,0.3114],[3214.9,0.06218957],[3214.5,5.77116387],[3214.4,3.111],[3214.2,0.01]],[[3215.8,3.10964],[3216.0,3.10952],[3216.2,3.10931],[3216.3,0.0621672],[3216.5,3.10897]]]
["bitfinex","ETHUSD",1731974472782,[[3215.7,0.3114],[3214.9,0.06218957],[3214.5,5.78116387],[3214.2,0.01],[3212.5,3.27]],[[3215.8,3.10964],[3216.0,3.10952],[3216.1,0.0621672],[3216.5,3.10903],[3218.2,0.07952798]]]
["bitfinex","ETHUSD",1731974472986,[[3215.7,0.3114],[3215.5,1.5891],[3215.1,4.11586387],[3214.9,0.06218957],[3214.7,0.01]],[[3216.8,0.16568],[3217.2,3.10837],[3217.4,0.01],[3217.7,3.10781],[3218.2,7.22319387]]]
["bitfinex","ETHUSD",1731974473332,[[3215.8,0.3114],[3215.6,0.06217603],[3215.5,1.5891],[3215.1,7.22617387],[3214.7,0.01]],[[3216.1,3.10938],[3216.4,3.10914],[3216.8,3.27437],[3217.1,3.0621672],[3217.2,3.11837]]]
["bitfinex","ETHUSD",1731974473568,[[3215.8,0.3114],[3215.6,4.1780492],[3215.5,4.69894],[3215.2,3.11018],[3214.9,3.1205]],[[3216.8,0.16568],[3217.1,6.10847],[3217.4,3.1081],[3217.6,0.01],[3217.7,3.11781]]]
["bitfinex","ETHUSD",1731974473856,[[3215.8,0.3114],[3215.6,4.1780492],[3215.5,4.69894],[3215.2,3.11018],[3214.9,3.54350604]],[[3216.3,3.10917],[3216.6,3.10888],[3216.7,0.182248],[3217.1,6.10847],[3217.4,3.1181]]]
["bitfinex","ETHUSD",1731974474158,[[3216.0,0.3114],[3215.9,3.10952],[3215.6,4.1780492],[3215.5,1.5891],[3215.4,0.01]],[[3216.7,3.291028],[3217.7,3.10781],[3217.9,0.01],[3218.0,0.01],[3218.1,6.033316]]]
["bitfinex","ETHUSD",1731974474359,[[3216.2,0.3114],[3216.1,4.17803702],[3215.9,3.10952],[3215.5,1.5891],[3215.4,0.02]],[[3216.7,3.10878],[3217.4,1.6388],[3217.6,0.0621672],[3217.7,3.10781],[3217.9,0.01]]]
["bitfinex","ETHUSD",1731974474567,[[3216.2,0.3114],[3216.1,4.17803702],[3216.0,3.10943],[3215.6,0.01],[3215.4,0.01]],[[3217.1,3.1084],[3217.4,1.6388],[3217.6,0.0621672],[3218.2,0.01],[3218.3,0.01]]]
["bitfinex","ETHUSD",1731974474725,[[3216.4,0.3114],[3216.3,1.65126726],[3216.1,4.11586387],[3215.6,0.01],[3215.4,0.01]],[[3217.1,3.1084],[3217.5,0.61789436],[3217.8,1.6388],[3218.7,3.33707994],[3220.1,3.20594817]]]
["bitfinex","ETHUSD",1731974474930,[[3216.5,0.06216726],[3216.4,0.3114],[3216.3,1.5891],[3216.1,4.11586387],[3215.6,0.01]],[[3217.1,3.1084],[3217.8,1.6388],[3218.7,3.2604289],[3220.0,8.76],[3220.2,3.20594817]]]
["bitfinex","ETHUSD",1731974475263,[[3216.6,7.53612387],[3216.5,0.06216726],[3216.3,1.5891],[3215.9,3.10949],[3215.8,0.01]],[[3217.8,1.6388],[3218.7,3.2604289],[3220.0,8.76],[3220.2,3.20594817]]]
["bitfinex","ETHUSD",1731974475264,[[3216.6,7.53612387],[3216.5,0.06216726],[3216.3,1.5891],[3215.9,3.10949],[3215.8,0.01]],[[3217.4,3.10819],[3217.7,3.10788],[3217.8,1.6388],[3218.0,0.0621672],[3218.1,3.418216]]]
["bitfinex","ETHUSD",1731974475550,[[3216.7,0.06216178],[3216.6,4.42726387],[3216.3,1.5891],[3216.2,3.10924],[3215.6,3.11977]],[[3217.8,1.6388],[3218.0,0.0621672],[3218.1,3.418216]]]
["bitfinex","ETHUSD",1731974475551,[[3216.7,0.06216178],[3216.6,4.42726387],[3216.3,1.5891],[3216.2,3.10924],[3215.6,3.11977]],[[3217.2,3.10833],[3217.8,4.74654],[3218.0,3.10759],[3218.1,0.310736],[3218.2,0.01]]]
["bitfinex","ETHUSD",1731974475759,[[3216.6,4.42726387],[3216.4,0.06216745],[3216.3,4.69823],[3216.0,3.10944],[3215.6,3.11977]],[[3217.2,3.10833],[3217.7,3.10786],[3217.8,1.6388],[3218.0,3.10759],[3218.1,0.310736]]]
["bitfinex","ETHUSD",1731974475970,[[3216.6,4.42726387],[3216.4,0.06216746],[3216.3,1.5891],[3215.8,0.01],[3215.7,3.11966]],[[3217.2,3.10833],[3217.4,3.10812],[3217.8,1.6388],[3217.9,3.1077],[3218.1,0.310736]]]
["bitfinex","ETHUSD",1731974476312,[[3216.6,4.42726387],[3216.3,1.5891],[3215.7,3.11966]],[[3217.8,1.6388],[3217.9,3.1077],[3218.1,0.310736]]]
["bitfinex","ETHUSD",1731974476313,[[3216.8,0.3114],[3216.7,0.61216381],[3216.6,4.11586387],[3216.3,1.5891],[3216.2,0.01]],[[3217.8,3.10771],[3217.9,0.6096848],[3218.1,0.310736],[3218.2,1.5271],[3218.5,3.28375689]]]
["bitfinex","ETHUSD",1731974476589,[[3217.2,0.3114],[3217.1,4.11586387],[3216.9,4.78117532],[3216.7,0.99272639],[3216.5,0.01]],[[3217.7,3.10783],[3217.9,0.6096848],[3218.0,3.1076],[3218.1,0.310736],[3218.4,3.10716]]]
["bitfinex","ETHUSD",1731974476712,[[3217.2,0.37355232],[3217.1,4.11586387],[3217.0,3.10846],[3216.9,1.6105],[3216.7,0.99272639]],[[3217.9,3.7173448],[3218.0,3.1076],[3218.4,3.10716],[3218.6,1.5271],[3218.7,0.1535689]]]
["bitfinex","ETHUSD",1731974476911,[[3217.2,0.37355232],[3217.1,4.11586387],[3217.0,3.10846],[3216.9,1.6105],[3216.8,3.10867]],[[3217.9,0.6096848],[3218.0,3.1076],[3218.4,3.10716],[3218.6,1.5271],[3218.7,0.1535689]]]
["bitfinex","ETHUSD",1731974477144,[[3217.2,0.3114],[3217.1,4.11586387],[3216.9,1.6105],[3216.8,3.10867],[3216.5,3.10889]],[[3217.6,3.10791],[3217.8,3.10771],[3217.9,0.98141328],[3218.3,3.1694572],[3218.6,1.5271]]]
["bitfinex","ETHUSD",1731974477346,[[3216.7,0.3114],[3216.6,4.11586387],[3216.5,1.6148],[3216.2,3.1092],[3216.1,3.10928]],[[3217.3,3.10819],[3217.7,1.5832],[3217.8,0.0621672],[3217.9,0.98141328],[3218.3,3.11724]]]
["bitfinex","ETHUSD",1731974477599,[[3216.7,0.3114],[3216.6,4.11586387],[3216.5,1.6148],[3216.1,3.10928]],[[3217.3,3.10819],[3217.7,1.5832],[3217.8,0.0621672],[3217.9,0.98141328],[3218.3,3.11724]]]
["bitfinex","ETHUSD",1731974477600,[[3216.7,0.3114],[3216.6,4.11586387],[3216.5,1.6148],[3216.3,0.06216466],[3216.1,3.10928]],[[3216.9,3.10865],[3217.1,3.1084],[3217.6,3.1079],[3217.7,1.5832],[3217.8,0.0621672]]]
["bitfinex","ETHUSD",1731974477890,[[3216.7,0.3114],[3216.1,3.10928]],[[3216.9,3.10865],[3217.7,1.5832]]]
["bitfinex","ETHUSD",1731974477891,[[3216.7,0.3114],[3216.1,4.11586387],[3216.0,1.5835],[3215.4,0.01],[3215.2,0.01]],[[3216.8,3.10867],[3216.9,3.10865],[3217.0,0.0621672],[3217.4,3.10815],[3217.7,4.5932]]]
["bitfinex","ETHUSD",1731974478044,[[3216.7,0.3114],[3216.1,4.17803602],[3216.0,1.5835],[3215.6,3.10978],[3215.5,3.10993]],[[3216.8,3.10867],[3216.9,3.10865],[3217.2,3.10829],[3217.3,0.0621672],[3217.7,7.70101]]]
["bitfinex","ETHUSD",1731974478410,[[3215.6,0.3114],[3215.5,4.11586387],[3215.4,4.69351],[3214.8,0.01],[3214.6,3.12072]],[[3216.2,3.10925],[3216.8,4.71637],[3217.1,0.0621672],[3217.2,6.10829],[3217.3,0.01]]]
["bitfinex","ETHUSD",1731974478689,[[3215.6,0.3114],[3215.5,7.28797868],[3215.4,1.5835],[3215.3,3.11012],[3214.9,0.40592271]],[[3216.3,3.10924],[3216.5,3.10897],[3216.8,1.6077],[3217.0,3.10855],[3217.2,6.10829]]]
["bitfinex","ETHUSD",1731974478991,[[3215.7,0.0621822],[3215.6,0.3114],[3215.5,7.22579387],[3215.4,1.5835],[3215.3,3.11012]],[[3216.3,3.10924],[3216.5,3.10897],[3216.7,0.471637],[3216.8,1.6077],[3217.0,3.10855]]]
["bitfinex","ETHUSD",1731974479284,[[3215.7,0.0621822],[3215.6,0.3114],[3215.4,1.5835],[3215.3,3.11012]],[[3216.3,3.10924],[3216.5,3.10897],[3216.7,0.471637],[3216.8,1.6077],[3217.0,3.10855]]]
["bitfinex","ETHUSD",1731974479285,[[3216.1,0.3114],[3216.0,4.11586387],[3215.7,0.0621822],[3215.6,3.10982],[3215.4,1.5835]],[[3216.7,3.580437],[3217.2,4.6077],[3217.4,3.1081],[3217.9,4.09905328],[3218.0,0.01]]]
["bitfinex","ETHUSD",1731974479441,[[3216.1,0.3114],[3216.0,4.11586387],[3215.7,0.0621822],[3215.4,1.5835]],[[3216.7,3.580437],[3217.2,4.6077],[3217.4,3.1081],[3217.9,4.09905328],[3218.0,0.01]]]
["bitfinex","ETHUSD",1731974479442,[[3216.1,0.37357469],[3216.0,4.11586387],[3215.9,3.10953],[3215.7,3.10974],[3215.4,1.5835]],[[3216.7,3.1088],[3216.9,3.10859],[3217.2,4.6077],[3217.4,3.1081],[3217.9,4.09905328]]]
["bitfinex","ETHUSD",1731974479643,[[3216.1,0.37357469],[3216.0,4.11586387],[3215.7,3.10974],[3215.4,4.69344],[3214.9,3.50634271]],[[3216.5,3.10897],[3217.2,7.71605],[3217.4,3.1181],[3217.7,0.01],[3217.9,0.98141328]]]
["bitfinex","ETHUSD",1731974479869,[[3216.1,0.3114],[3216.0,4.1780405],[3215.7,3.10974],[3215.4,4.69344],[3214.9,3.50634271]],[[3216.5,3.10897],[3216.7,3.10879],[3217.2,7.71605],[3217.4,3.1181],[3217.7,0.01]]]
["bitfinex","ETHUSD",1731974480044,[[3216.1,0.3114],[3216.0,4.1780405],[3215.4,1.5835],[3214.9,0.39592271],[3207.8,8.48557747]],[[3216.5,3.10897],[3216.7,3.10879],[3217.2,7.71605],[3217.4,0.01],[3217.7,0.01]]]
["bitfinex","ETHUSD",1731974480244,[[3216.1,0.3114],[3216.0,4.1780405],[3215.8,3.10963],[3215.6,3.10983],[3215.4,1.5835]],[[3216.7,3.10879],[3216.9,3.1086],[3217.2,7.71605],[3217.7,0.02],[3217.8,3.1078]]]
["bitfinex","ETHUSD",1731974480468,[[3216.1,0.3114],[3216.0,4.1780405],[3215.8,3.10963],[3215.4,1.5835],[3203.4,17.24442437]],[[3216.7,3.419669],[3216.9,3.1086],[3217.2,4.6077],[3217.7,0.02],[3217.8,3.1078]]]
["bitfinex","ETHUSD",1731974480469,[[3216.1,0.3114],[3216.0,4.1780405],[3215.8,3.10963],[3215.4,1.5835],[3203.4,17.24442437]],[[3216.7,3.419669],[3216.9,3.1086],[3217.2,4.6077],[3217.7,0.01],[3217.8,3.1078]]]
["bitfinex","ETHUSD",1731974480674,[[3216.1,0.3114],[3216.0,4.1780405],[3215.8,3.10963],[3215.6,3.10983],[3215.4,1.5835]],[[3216.7,3.419669],[3216.9,3.1086],[3217.2,4.6077],[3217.4,3.10818],[3217.7,0.01]]]
["bitfinex","ETHUSD",1731974480886,[[3216.1,0.3114],[3216.0,4.1780405],[3215.8,3.10963],[3215.6,3.10983],[3215.4,1.5835]],[[3216.7,3.419669],[3216.9,3.1086],[3217.2,4.6077],[3217.4,3.11818],[3217.7,0.01]]]
["bitfinex","ETHUSD",1731974481096,[[3215.5,0.3114],[3215.4,1.5835],[3215.0,4.11586387],[3214.4,3.11096],[3214.1,0.01]],[[3215.6,3.10983],[3216.4,3.10906],[3216.5,1.6077],[3216.6,0.0621672],[3216.7,0.310879]]]
["bitfinex","ETHUSD",1731974481301,[[3215.5,0.3114],[3215.0,4.11586387],[3214.9,1.5835],[3214.1,0.02],[3213.2,5.0]],[[3215.6,3.10983],[3215.8,3.10972],[3216.0,3.10946],[3216.3,0.0621672],[3216.4,3.10906]]]
["bitfinex","ETHUSD",1731974481499,[[3215.5,0.3114],[3215.0,4.11586387],[3214.9,1.5835],[3214.4,3.11093],[3214.2,3.11118]],[[3215.6,3.10983],[3215.8,3.10972],[3215.9,0.0621672],[3216.0,3.10946],[3216.4,6.21812]]]
["bitfinex","ETHUSD",1731974481649,[[3215.5,0.3114],[3215.0,4.11586387],[3214.9,1.5835],[3214.5,3.17305525],[3214.2,3.11118]],[[3215.6,3.10983],[3215.8,3.10972],[3215.9,0.0621672],[3216.0,3.10946],[3216.4,6.21812]]]
["bitfinex","ETHUSD",1731974481846,[[3215.5,0.3114],[3215.0,4.11586387],[3214.9,1.5835],[3214.6,3.11073],[3214.5,3.11089]],[[3215.6,3.10983],[3215.8,3.10972],[3215.9,0.0621672],[3216.0,3.10946],[3216.4,3.10906]]]
["bitfinex","ETHUSD",1731974482075,[[3215.5,0.3114],[3215.0,4.11586387],[3214.9,1.5835],[3214.6,3.11073],[3212.7,3.27]],[[3215.6,3.10983],[3215.9,0.0621672],[3216.0,3.10946],[3216.4,3.10906],[3220.5,3.43148954]]]
["bitfinex","ETHUSD",1731974482359,[[3215.5,0.3114],[3214.5,4.11586387],[3214.3,3.11108],[3214.0,0.01],[3213.7,3.1216]],[[3215.6,3.10983],[3216.0,3.10946],[3216.4,3.10906],[3220.5,3.43148954]]]
["bitfinex","ETHUSD",1731974482360,[[3215.5,0.3114],[3214.5,4.11586387],[3214.3,3.11108],[3214.0,0.01],[3213.7,3.1216]],[[3215.6,3.10983],[3215.8,3.10972],[3216.0,3.10946],[3216.3,0.0621672],[3216.4,3.11906]]]
["bitfinex","ETHUSD",1731974482704,[[3215.5,0.3114],[3214.5,5.69936387],[3214.3,3.11108],[3214.1,3.11126],[3214.0,0.01]],[[3215.6,3.10983],[3215.8,3.10972],[3216.0,3.10946],[3216.4,3.11906],[3218.2,3.20594817]]]
["bitfinex","ETHUSD",1731974482999,[[3215.5,0.3114],[3214.1,1.645],[3214.0,4.11586387],[3213.5,0.01],[3213.1,3.11218]],[[3215.6,7.7002972],[3215.8,3.10972],[3215.9,0.02],[3216.0,3.10946],[3216.4,3.10906]]]
["bitfinex","ETHUSD",1731974483194,[[3214.2,0.3114],[3214.1,1.645],[3214.0,4.11586387],[3213.9,3.11141],[3213.7,3.11165]],[[3215.6,4.5283],[3215.8,3.10972],[3215.9,0.02],[3216.0,3.10946],[3218.9,5.0]]]
["bitfinex","ETHUSD",1731974483378,[[3214.2,0.3114],[3214.1,1.645],[3214.0,4.11586387],[3213.2,0.37870968],[3213.0,0.02]],[[3214.4,3.11104],[3214.6,3.11081],[3215.5,0.47283],[3215.6,1.5904672],[3215.7,3.0]]]
["bitfinex","ETHUSD",1731974483549,[[3214.2,0.3114],[3214.1,1.645],[3214.0,4.11586387],[3213.5,0.04921208],[3213.4,0.352334]],[[3215.5,0.47283],[3215.6,1.5904672]]]
["bitfinex","ETHUSD",1731974483550,[[3214.2,0.3114],[3214.1,1.645],[3214.0,4.11586387],[3213.5,0.04921208],[3213.4,0.352334]],[[3215.4,0.0621672],[3215.5,0.45283],[3215.6,1.5283],[3215.8,0.01],[3215.9,3.0]]]
["bitfinex","ETHUSD",1731974483896,[[3214.2,0.3114],[3214.1,1.70721058],[3214.0,4.11586387],[3213.9,3.1114],[3213.4,0.352334]],[[3215.4,3.1722372],[3215.6,4.5283],[3215.8,0.01],[3215.9,0.01],[3216.3,3.10919]]]
["bitfinex","ETHUSD",1731974484198,[[3214.2,0.3114],[3214.1,1.645],[3214.0,4.17807445],[3213.6,3.11176],[3213.4,0.342334]],[[3214.7,3.11072],[3215.2,3.11022],[3215.3,0.0621672],[3215.6,1.5383],[3215.7,0.01]]]
["bitfinex","ETHUSD",1731974484351,[[3214.2,0.3114],[3214.1,1.645],[3213.7,0.06221058],[3213.5,4.11586387],[3213.4,3.454284]],[[3215.1,0.0621672],[3215.4,0.01],[3215.6,4.63822],[3215.7,0.01],[3217.3,11.97481599]]]
["bitfinex","ETHUSD",1731974484558,[[3213.7,0.06221058],[3213.6,1.9564],[3213.5,4.11586387],[3213.4,3.454284],[3213.2,3.11216]],[[3214.2,3.11119],[3215.1,0.0621672],[3215.3,3.11014],[3215.4,0.01],[3215.5,3.01]]]
["bitfinex","ETHUSD",1731974484763,[[3213.6,1.9564],[3213.5,4.17808559],[3213.4,0.342334],[3213.3,3.11202],[3213.2,3.11216]],[[3214.7,1.5283],[3214.9,3.11057],[3215.1,0.0621672],[3215.3,3.11014],[3215.4,0.01]]]
["bitfinex","ETHUSD",1731974485100,[[3213.7,0.06222083],[3213.6,1.9564],[3213.5,4.11586387],[3213.4,0.342334],[3213.2,3.11216]],[[3214.1,3.11129],[3214.7,1.5283],[3214.9,3.11057],[3215.2,0.0621672],[3215.4,0.01]]]
["bitfinex","ETHUSD",1731974485268,[[3213.2,0.3114],[3213.1,1.645],[3213.0,4.11586387],[3212.7,0.37870968],[3212.2,0.01]],[[3213.7,3.11167],[3214.6,3.1729672],[3214.7,1.992187],[3214.8,3.01],[3214.9,3.12057]]]
["bitfinex","ETHUSD",1731974485455,[[3212.8,0.06223208],[3212.7,1.645],[3212.4,3.11293],[3212.3,4.11586387],[3212.2,3.1231]],[[3213.3,3.11214],[3213.4,3.11198],[3214.6,3.1729672],[3214.7,1.992187],[3214.8,3.01]]]
["bitfinex","ETHUSD",1731974485456,[[3212.8,0.06223208],[3212.7,1.645],[3212.4,3.11293],[3212.3,4.11586387],[3212.2,3.1231]],[[3213.3,3.11214],[3213.4,3.11198],[3214.0,3.11139],[3214.4,3.111],[3214.5,0.01]]]
["bitfinex","ETHUSD",1731974485653,[[3212.7,1.645],[3212.3,4.11586387],[3212.2,3.1231]],[[3213.3,3.11214],[3213.4,3.11198],[3214.0,3.11139],[3214.4,3.111],[3214.5,0.01]]]
["bitfinex","ETHUSD",1731974485654,[[3212.7,1.645],[3212.5,3.17504809],[3212.3,7.22889387],[3212.2,0.01],[3211.9,0.37870968]],[[3213.3,3.11207],[3213.6,3.11178],[3213.8,1.5283],[3213.9,0.0621672],[3214.0,3.11139]]]
["bitfinex","ETHUSD",1731974485965,[[3212.8,4.34260196],[3212.7,4.75762],[3212.5,3.11282],[3212.2,0.01],[3212.0,3.12326]],[[3213.6,3.11178],[3213.8,1.5283],[3213.9,3.11154],[3214.3,3.11117],[3215.1,3.11032]]]
["bitfinex","ETHUSD",1731974486179,[[3212.8,4.34260196],[3212.7,4.75762],[3212.5,3.11282],[3212.2,0.02],[3212.0,3.11326]],[[3213.6,3.11178],[3213.8,1.5283],[3213.9,3.11154],[3214.3,3.11117],[3214.6,0.02]]]
["bitfinex","ETHUSD",1731974486507,[[3212.8,4.34260196],[3212.7,4.75762],[3212.5,3.11282],[3212.2,0.02],[3212.0,3.11326]],[[3213.6,3.11186],[3213.8,4.63988],[3214.3,3.11117],[3214.6,3.1308],[3216.0,3.21481599]]]
["bitfinex","ETHUSD",1731974486801,[[3213.0,3.11232],[3212.8,4.34260196],[3212.7,4.75755],[3212.4,3.11293],[3212.2,0.02]],[[3213.8,3.11158],[3214.1,3.11136],[3214.3,1.5283],[3214.6,3.1108],[3214.8,3.01]]]
["bitfinex","ETHUSD",1731974486950,[[3213.4,3.11189],[3213.3,4.11586387],[3213.2,3.11216],[3213.1,0.06223287],[3212.8,0.1645]],[[3214.3,3.1111],[3214.5,3.11091],[3214.8,4.5283],[3214.9,3.11054],[3215.2,0.02]]]
["bitfinex","ETHUSD",1731974487157,[[3213.5,1.70722294],[3213.4,3.11189],[3213.3,4.11586387],[3213.2,3.11216],[3212.9,0.9100152]],[[3214.5,3.11091],[3214.8,1.5283],[3214.9,3.11054],[3215.2,0.01],[3215.5,0.01]]]
["bitfinex","ETHUSD",1731974487357,[[3213.8,0.3114],[3213.7,3.11164],[3213.5,1.70722294],[3213.3,4.11586387],[3212.9,0.9200152]],[[3214.8,1.5283],[3215.2,0.01],[3215.5,0.01]]]
["bitfinex","ETHUSD",1731974487358,[[3213.8,0.3114],[3213.7,3.11164],[3213.5,1.70722294],[3213.3,4.11586387],[3212.9,0.9200152]],[[3214.7,3.574607],[3214.8,1.5283],[3215.1,0.62280957],[3215.2,6.11029],[3215.4,0.01]]]
["bitfinex","ETHUSD",1731974487569,[[3213.8,0.3114],[3213.7,0.06221932],[3213.3,4.11586387],[3213.2,3.11211],[3212.9,0.9200152]],[[3214.7,3.574607],[3214.8,1.5283],[3215.1,0.62280957],[3215.2,6.11029],[3215.4,0.01]]]
["bitfinex","ETHUSD",1731974487570,[[3213.8,0.3114],[3213.7,0.06221932],[3213.3,4.11586387],[3213.2,3.11211],[3212.9,0.9100152]],[[3214.2,3.11128],[3214.7,0.5260542],[3214.8,1.5283],[3215.1,0.01],[3215.2,6.11029]]]
["bitfinex","ETHUSD",1731974487912,[[3212.9,0.9100152],[3212.8,5.91536387],[3212.6,3.11272],[3212.1,0.01],[3212.0,0.01]],[[3214.7,0.5360542],[3214.8,1.5283],[3214.9,0.01],[3215.1,3.0],[3215.2,3.11029]]]
["bitfinex","ETHUSD",1731974488198,[[3213.0,0.74101176],[3212.8,5.91536387],[3212.7,3.11255],[3212.5,3.11283],[3212.2,0.01]],[[3213.5,3.11187],[3213.8,3.11167],[3214.2,3.11124],[3214.6,3.1208],[3214.7,3.0721672]]]
["bitfinex","ETHUSD",1731974488412,[[3212.9,0.37363617],[3212.8,1.635],[3212.5,3.11283],[3212.3,7.22888387],[3212.0,0.39592271]],[[3213.4,3.11197],[3213.8,1.6207],[3214.5,0.01],[3214.6,3.1108],[3214.7,3.01]]]
["bitfinex","ETHUSD",1731974488635,[[3212.8,0.06223713],[3212.6,0.3114],[3212.4,1.5274],[3212.3,7.22888387],[3211.8,3.12344]],[[3213.8,1.6207],[3214.0,3.11145],[3214.5,0.0721672],[3214.6,3.1108],[3214.7,3.01]]]
["bitfinex","ETHUSD",1731974488840,[[3212.8,0.06223713],[3212.6,3.42412],[3212.4,1.5274],[3212.3,7.22888387],[3211.8,3.11344]],[[3213.8,1.6207],[3214.0,3.11145],[3214.5,0.0721672],[3214.6,3.1108],[3214.7,3.01]]]
["bitfinex","ETHUSD",1731974489023,[[3212.8,0.06223713],[3212.6,3.42412],[3212.4,1.5274],[3212.3,7.22888387],[3211.8,3.11344]],[[3213.4,3.11204],[3213.6,3.11177],[3213.8,1.6207],[3214.0,3.11145],[3214.5,0.0721672]]]
["bitfinex","ETHUSD",1731974489233,[[3212.8,0.06223713],[3212.6,3.42412],[3212.4,1.5274],[3212.3,7.22888387],[3211.8,3.11344]],[[3213.4,3.11204],[3213.6,3.11177],[3213.8,1.6207],[3214.0,3.11145],[3214.5,0.01]]]
["bitfinex","ETHUSD",1731974489422,[[3212.8,0.06223713],[3212.6,3.42412],[3212.4,1.5274],[3212.3,4.11586387],[3211.8,3.11344]],[[3213.4,3.11204],[3213.6,3.11177],[3213.8,1.6207],[3214.0,3.11145],[3214.5,0.01]]]
["bitfinex","ETHUSD",1731974489626,[[3212.8,0.06223713],[3212.7,3.42403],[3212.4,4.64032],[3212.3,4.11586387],[3212.0,0.01]],[[3213.6,3.11177],[3213.8,1.6207],[3213.9,3.11156],[3214.3,3.11115],[3214.5,0.01]]]
["bitfinex","ETHUSD",1731974489927,[[3212.8,0.06223713],[3212.7,3.42403],[3212.4,4.64032],[3212.3,4.11586387],[3212.0,0.01]],[[3213.5,3.11187],[3213.8,4.73228],[3214.3,3.11115],[3214.5,0.01],[3232.0,24.0]]]
["bitfinex","ETHUSD",1731974490238,[[3212.9,0.3114],[3212.8,0.41086384],[3212.4,1.5274],[3212.3,4.11586387],[3212.1,3.11316]],[[3213.7,3.11167],[3213.8,1.6207],[3214.3,3.11111],[3214.5,3.02],[3214.7,3.0]]]
["bitfinex","ETHUSD",1731974490408,[[3212.9,0.3114],[3212.2,0.06223618],[3212.0,1.6227],[3211.9,3.11334],[3211.8,4.11586387]],[[3213.0,3.11235],[3213.7,0.0621672],[3213.8,1.6407],[3214.0,3.11138],[3214.2,3.0]]]
["bitfinex","ETHUSD",1731974490593,[[3212.9,0.3114],[3212.2,0.06223618],[3212.0,1.6227],[3211.9,3.11334],[3211.8,4.11586387]],[[3213.0,3.11235],[3213.2,3.11223],[3213.5,3.11194],[3213.7,0.0621672],[3213.8,4.6407]]]
["bitfinex","ETHUSD",1731974490794,[[3212.9,0.3114],[3212.2,0.06223618],[3212.0,1.6227],[3211.8,4.11586387],[3211.7,3.11357]],[[3213.0,4.64135],[3213.2,3.11223],[3213.4,0.0621672],[3213.5,3.11194],[3213.6,0.01]]]
["bitfinex","ETHUSD",1731974491003,[[3212.2,0.06223618],[3212.1,0.3114],[3212.0,1.6227],[3211.8,4.11586387],[3211.7,3.11357]],[[3213.0,1.529],[3213.2,3.11223],[3213.6,0.01],[3215.0,3.22006801],[3215.1,3.11032]]]
["bitfinex","ETHUSD",1731974491212,[[3211.4,3.11382],[3211.3,4.11586387],[3211.1,3.11411],[3210.9,0.01],[3210.7,3.74092173]],[[3212.3,3.11303],[3212.9,3.1746172],[3213.0,1.993123],[3213.3,0.01],[3213.4,3.11197]]]
["bitfinex","ETHUSD",1731974491414,[[3211.6,3.1137],[3211.5,1.56305991],[3211.3,7.22984387],[3211.0,0.01],[3210.9,0.01]],[[3212.5,3.11293],[3212.9,0.0621672],[3213.0,1.529],[3213.2,3.11221],[3213.3,0.01]]]
["bitfinex","ETHUSD",1731974491608,[[3211.5,4.67682991],[3211.3,7.22984387],[3211.0,0.01],[3210.9,0.01],[3209.7,0.07631888]],[[3212.3,3.11306],[3212.5,3.11293],[3212.9,0.0621672],[3213.0,1.529],[3213.1,3.11232]]]
["bitfinex","ETHUSD",1731974491892,[[3211.6,0.15630599],[3211.5,4.67682991],[3211.3,7.22984387],[3211.0,0.01],[3210.9,0.01]],[[3212.3,3.11306],[3212.5,3.11293],[3213.0,1.529],[3213.1,3.11232],[3214.7,7.30598462]]]
["bitfinex","ETHUSD",1731974492098,[[3211.6,0.15630599],[3211.5,4.67682991],[3211.3,7.22984387],[3210.9,0.01],[3210.6,0.01]],[[3212.3,3.11306],[3212.5,3.11293],[3213.0,1.529],[3213.1,3.11232],[3214.7,7.30598462]]]
["bitfinex","ETHUSD",1731974492452,[[3211.7,0.3114],[3211.6,0.15630599],[3211.5,4.67682991],[3211.3,7.22984387],[3210.9,0.01]],[[3212.3,3.11306],[3212.5,3.11293],[3213.0,1.529],[3213.1,3.11232],[3214.7,7.30598462]]]
["bitfinex","ETHUSD",1731974492597,[[3211.7,0.3114],[3211.6,0.15630599],[3211.5,4.67682991],[3211.3,7.22984387],[3210.9,0.01]],[[3212.5,3.11293],[3212.7,3.11266],[3213.0,1.529],[3213.1,3.11232],[3214.7,7.30598462]]]
["bitfinex","ETHUSD",1731974492794,[[3212.3,3.11303],[3212.0,0.3114],[3211.8,4.11586387],[3211.7,0.57671262],[3211.6,0.15630599]],[[3213.0,1.529],[3213.2,3.11218],[3213.7,3.11173],[3213.9,0.01],[3214.3,3.11112]]]
["bitfinex","ETHUSD",1731974493001,[[3212.8,4.66586387],[3212.7,0.3114],[3212.5,1.66],[3212.4,0.06224997],[3212.2,0.01]],[[3213.9,3.1115],[3214.0,1.542],[3214.7,0.01],[3214.9,0.01],[3215.7,4.11586387]]]
["bitfinex","ETHUSD",1731974493311,[[3213.3,6.08726387],[3212.9,0.06223568],[3212.6,0.01],[3212.5,0.39592271],[3212.4,3.11293]],[[3214.0,3.11142],[3214.8,6.22122],[3214.9,0.01],[3215.1,0.01],[3215.2,3.11027]]]
["bitfinex","ETHUSD",1731974493548,[[3213.4,0.06222699],[3213.3,6.08726387],[3212.9,3.11244],[3212.6,0.192225],[3212.5,0.39592271]],[[3214.1,3.11136],[3214.3,3.11113],[3214.5,1.542],[3214.7,0.0621672],[3214.8,3.11061]]]
["bitfinex","ETHUSD",1731974493707,[[3212.6,0.3114],[3212.5,0.39592271],[3211.7,3.62805359],[3211.6,0.15630599],[3211.3,0.01]],[[3214.0,3.11142],[3214.6,3.1108],[3214.7,0.01],[3214.9,0.62038468],[3216.4,3.21643567]]]
["bitfinex","ETHUSD",1731974493909,[[3211.3,0.01]],[[3214.0,3.11142],[3214.6,3.1108],[3214.7,0.01],[3214.9,0.62038468],[3216.4,3.21643567]]]
["bitfinex","ETHUSD",1731974493910,[[3210.7,4.11586387],[3210.6,3.11467],[3210.5,0.01],[3210.1,0.01],[3208.9,5.0]],[[3212.6,0.01],[3213.0,0.01],[3213.1,3.11225],[3213.9,0.38892573],[3214.0,4.11586387]]]
["bitfinex","ETHUSD",1731974494113,[[3210.1,0.01],[3208.9,5.0]],[[3213.0,0.01],[3213.1,3.11225],[3213.9,0.38892573],[3214.0,4.11586387]]]
["bitfinex","ETHUSD",1731974494114,[[3210.9,1.6078],[3210.8,0.06227338],[3210.2,4.11586387],[3210.1,3.11515],[3209.9,0.01]],[[3211.4,3.11398],[3212.1,1.5827],[3212.2,0.02],[3213.0,0.07784172],[3213.5,4.11586387]]]
["bitfinex","ETHUSD",1731974494311,[[3210.9,1.6078],[3210.3,0.06227958],[3210.2,7.23085387],[3209.9,3.11534],[3209.5,0.01]],[[3211.1,2.80271],[3212.0,0.07784948],[3212.1,1.5827],[3212.2,0.02],[3212.3,3.11312]]]
["bitfinex","ETHUSD",1731974494612,[[3210.9,1.6078],[3210.3,0.06227958],[3210.2,7.23085387],[3209.9,3.11534],[3209.6,3.11557]],[[3211.1,2.80271],[3211.3,3.114],[3211.8,3.11357],[3212.0,0.07784948],[3212.1,1.5827]]]
["bitfinex","ETHUSD",1731974494807,[[3210.5,0.3114],[3210.4,1.5923],[3210.3,0.06227958],[3210.2,4.11586387],[3208.8,5.0]],[[3211.3,3.114],[3211.7,3.19146239],[3211.8,3.01],[3212.1,1.5827],[3212.2,0.01]]]
["bitfinex","ETHUSD",1731974495007,[[3210.5,0.37368191],[3210.4,1.5923],[3210.2,4.11586387],[3210.0,3.11525],[3209.9,3.11534]],[[3211.3,3.114],[3211.7,3.19146239],[3211.8,3.01],[3212.1,1.5827],[3212.2,0.01]]]
["bitfinex","ETHUSD",1731974495008,[[3210.5,0.37368191],[3210.4,1.5923],[3210.2,4.11586387],[3210.0,3.11525],[3209.9,3.11534]],[[3211.0,3.11431],[3211.3,3.114],[3211.7,3.19146239],[3211.8,3.01],[3212.1,1.5827]]]
["bitfinex","ETHUSD",1731974495254,[[3210.5,0.37368191],[3209.9,3.11534]],[[3211.0,3.11431],[3211.3,3.114],[3211.7,3.19146239],[3211.8,3.01]]]
["bitfinex","ETHUSD",1731974495255,[[3210.5,0.3114],[3209.9,1.5923],[3209.7,4.11586387],[3209.6,3.11563],[3209.1,0.02]],[[3211.0,0.311431],[3211.1,1.5814],[3211.2,0.07785493],[3211.3,3.11408],[3211.7,0.01]]]
["bitfinex","ETHUSD",1731974495414,[[3210.5,0.3114],[3209.9,1.5923],[3209.7,4.11586387],[3209.1,3.12604],[3208.8,3.12637]],[[3210.6,3.11468],[3210.8,3.11448],[3211.0,0.38929323],[3211.1,1.5814],[3211.2,3.11417]]]
["bitfinex","ETHUSD",1731974495614,[[3210.5,0.3114],[3209.9,1.5923],[3209.7,4.11586387],[3209.1,3.12604],[3209.0,10.40650814]],[[3210.8,3.11448],[3210.9,0.07786688],[3211.0,0.38929323],[3211.1,1.5814]]]
["bitfinex","ETHUSD",1731974495615,[[3210.5,0.3114],[3209.9,1.5923],[3209.7,4.11586387],[3209.1,3.12604],[3209.0,10.40650814]],[[3210.8,3.11448],[3210.9,0.07786688],[3211.0,0.311431],[3211.1,4.69569],[3211.3,3.0]]]
["bitfinex","ETHUSD",1731974495923,[[3210.0,0.3114],[3209.9,1.5923],[3209.2,4.11586387],[3209.1,3.11604],[3209.0,10.39650814]],[[3210.9,0.07786688],[3211.0,3.425791],[3211.1,1.5814],[3211.3,3.01],[3211.4,3.11393]]]
["bitfinex","ETHUSD",1731974496124,[[3210.0,0.3114],[3209.9,1.5923],[3209.8,0.06229334],[3209.4,0.01],[3209.3,0.01]],[[3210.9,0.07786793],[3211.0,0.311431],[3211.1,1.5814],[3211.3,3.0],[3212.0,0.01]]]
["bitfinex","ETHUSD",1731974496359,[[3210.2,3.42644],[3210.1,0.2526634],[3209.9,4.70765],[3209.7,4.11586387],[3209.5,0.01]],[[3211.1,3.11421],[3211.6,3.0],[3211.7,4.68437],[3212.0,0.08786675],[3212.1,0.01]]]
["bitfinex","ETHUSD",1731974496511,[[3210.3,0.06228558],[3210.2,3.42644],[3210.1,0.19037],[3209.9,5.24900531],[3209.7,4.11586387]],[[3211.1,3.11421],[3211.3,3.114],[3211.6,3.0],[3211.7,4.68437],[3212.1,0.01]]]
["bitfinex","ETHUSD",1731974496719,[[3210.3,0.06228558],[3210.2,3.42644],[3210.1,0.19037],[3209.9,5.24900531],[3209.7,4.11586387]],[[3211.1,3.11421],[3211.3,3.114],[3211.6,3.0],[3211.7,4.68437],[3211.9,0.01]]]
["bitfinex","ETHUSD",1731974497268,[[3210.3,0.06228558],[3210.2,0.3114],[3210.1,0.19037],[3209.9,5.24900531],[3209.7,4.11586387]],[[3211.6,3.0],[3211.7,4.68437],[3211.9,0.01]]]
["bitfinex","ETHUSD",1731974497269,[[3210.3,0.06228558],[3210.2,0.3114],[3210.1,0.19037],[3209.9,5.24900531],[3209.7,7.23139387]],[[3210.9,3.11441],[3211.5,3.1138],[3211.6,3.0],[3211.7,1.5707],[3211.9,0.01]]]
["bitfinex","ETHUSD",1731974497426,[[3210.2,0.37368558],[3210.1,0.19037],[3209.9,2.13365531],[3209.7,7.23139387],[3209.4,3.11576]],[[3210.7,3.11466],[3211.3,3.114],[3211.4,6.1139],[3211.5,3.19165844],[3211.6,3.0]]]
["bitfinex","ETHUSD",1731974497757,[[3210.3,0.3114],[3209.9,1.5923],[3209.8,0.06228869],[3209.7,4.11586387],[3209.5,3.11571]],[[3211.5,3.19165844],[3211.6,3.0]]]
["bitfinex","ETHUSD",1731974497758,[[3210.3,0.3114],[3209.9,1.5923],[3209.8,0.06228869],[3209.7,4.11586387],[3209.5,3.11571]],[[3210.5,3.11486],[3211.0,3.11429],[3211.1,3.11419],[3211.2,0.07786086],[3211.5,3.1238]]]
["bitfinex","ETHUSD",1731974497940,[[3210.3,0.3114],[3209.9,1.5923],[3209.7,4.11586387],[3209.2,3.11602],[3208.8,0.01]],[[3210.4,3.11487],[3210.5,3.11486],[3210.9,4.83675874],[3211.2,3.01],[3211.3,0.01]]]
["bitfinex","ETHUSD",1731974498141,[[3210.3,0.3114],[3209.9,1.5923],[3209.7,4.11586387],[3209.5,0.06199671],[3209.2,3.11602]],[[3210.4,3.11487],[3210.5,3.11486],[3210.9,4.75889],[3211.2,3.01],[3211.3,0.01]]]
["bitfinex","ETHUSD",1731974498346,[[3210.3,0.3114],[3209.9,1.5923],[3209.8,0.06199091],[3209.7,4.11586387],[3209.1,0.01]],[[3210.7,3.11466],[3210.8,3.11458],[3210.9,1.6445],[3211.2,6.11416],[3211.5,0.01]]]
["bitfinex","ETHUSD",1731974498554,[[3210.0,0.3114],[3209.9,1.5923],[3209.8,0.06199091],[3209.7,4.11586387],[3209.5,3.11574]],[[3210.8,3.19244835],[3210.9,1.6445],[3211.2,6.11416],[3211.5,0.01],[3213.7,3.21022574]]]
["bitfinex","ETHUSD",1731974498743,[[3210.0,0.3114],[3209.9,1.5923],[3209.8,0.06199091],[3209.7,4.11586387],[3099.5,4.0]],[[3210.5,3.1148],[3210.8,3.19244835],[3210.9,1.6445],[3211.2,6.11416],[3211.5,0.01]]]
["bitfinex","ETHUSD",1731974499059,[[3211.2,1.6471],[3211.1,3.11419],[3210.6,0.3114],[3210.4,0.01],[3210.3,0.01]],[[3212.6,0.3249054],[3212.8,1.6445],[3213.0,0.01],[3213.2,0.62329686],[3213.3,0.01]]]
["bitfinex","ETHUSD",1731974499262,[[3211.2,1.6471],[3210.6,0.3114],[3210.3,0.01]],[[3212.6,0.3249054],[3212.8,1.6445],[3213.0,0.01],[3213.2,0.62329686],[3213.3,0.01]]]
["bitfinex","ETHUSD",1731974499263,[[3211.5,0.3114],[3211.3,4.11586387],[3211.2,1.7093685],[3211.0,0.54135531],[3210.8,0.01]],[[3212.6,3.11281],[3212.8,1.6445],[3213.0,3.11242],[3213.1,0.07783562],[3213.2,0.01]]]
["bitfinex","ETHUSD",1731974499418,[[3211.6,0.06225997],[3211.5,3.4252],[3211.3,4.11586387],[3211.2,4.7611],[3211.0,0.54135531]],[[3212.4,3.11302],[3212.6,3.11281],[3212.8,1.6445],[3213.0,3.11242],[3213.1,0.01]]]
["bitfinex","ETHUSD",1731974499619,[[3211.7,0.3114],[3211.6,0.348746],[3211.3,7.22980387],[3211.2,1.6471],[3211.1,3.11419]],[[3212.1,3.11324],[3212.4,3.11293],[3212.5,0.07782497],[3212.8,4.75705],[3213.1,0.01]]]
["bitfinex","ETHUSD",1731974499844,[[3211.7,0.3114],[3211.3,4.11586387],[3211.2,1.6471],[3210.9,3.11438],[3210.6,3.11466]],[[3211.8,3.11351],[3212.0,3.11336],[3212.5,3.1129],[3212.7,0.08782789],[3212.8,4.75705]]]
["bitfinex","ETHUSD",1731974500046,[[3210.8,5.76296387],[3210.6,3.11466],[3210.4,0.55135531],[3210.0,0.19656909],[3209.0,10.39650814]],[[3211.7,3.11364],[3212.0,1.6445],[3212.3,0.07782789],[3212.4,3.11299],[3212.7,0.02]]]
["bitfinex","ETHUSD",1731974500266,[[3210.9,0.3114],[3210.8,1.6471],[3210.2,4.11586387],[3210.0,0.20656909],[3209.8,0.01]],[[3211.9,0.0778394],[3212.0,1.6445],[3212.3,0.01],[3212.4,3.12299],[3212.7,3.11272]]]
["bitfinex","ETHUSD",1731974500416,[[3210.9,0.3114],[3210.8,1.6471],[3210.3,3.17715875],[3210.2,7.23092387],[3210.0,0.19656909]],[[3211.2,3.11413],[3211.8,3.11351],[3211.9,3.3557194],[3212.0,1.6445],[3212.2,3.0]]]
["bitfinex","ETHUSD",1731974500621,[[3210.9,0.37368043],[3210.8,1.6471],[3210.7,4.11586387],[3210.4,0.01],[3210.2,0.01]],[[3212.0,1.6445],[3212.4,3.11299],[3212.7,0.01],[3212.8,3.11263],[3213.0,0.01]]]
["bitfinex","ETHUSD",1731974500819,[[3211.1,0.3114],[3211.0,3.11429],[3210.9,0.06227056],[3210.8,4.76158],[3210.7,4.11586387]],[[3211.9,3.11344],[3212.4,3.11299],[3212.5,1.6445],[3212.7,0.07783821],[3212.8,3.11263]]]
["bitfinex","ETHUSD",1731974501059,[[3211.1,0.37366668],[3211.0,3.11429],[3210.8,4.76158],[3210.7,4.11586387],[3209.6,3.11557]],[[3212.1,3.11324],[3212.4,3.11299],[3212.5,1.6445],[3212.7,0.01],[3212.8,3.11263]]]
["bitfinex","ETHUSD",1731974501235,[[3211.3,0.3114],[3211.2,0.342569],[3210.9,0.04526917],[3210.8,4.76152],[3210.7,4.11586387]],[[3211.7,3.11362],[3212.0,0.07783826],[3212.3,3.11303],[3212.4,0.475749],[3212.5,1.6445]]]
["bitfinex","ETHUSD",1731974501546,[[3211.3,0.3114],[3210.9,3.15957917],[3210.8,1.6471],[3210.7,7.23043387],[3210.2,3.125]],[[3211.7,3.11362],[3211.9,3.11342],[3212.2,0.07783938],[3212.3,3.11303],[3212.4,0.475749]]]
["bitfinex","ETHUSD",1731974501866,[[3211.3,0.3114],[3210.9,3.15957917],[3210.8,1.6471],[3210.7,7.23043387],[3210.2,3.125]],[[3211.7,3.11362],[3211.9,3.11342],[3212.3,3.11303],[3212.4,0.475749],[3213.8,0.342569]]]
["bitfinex","ETHUSD",1731974502063,[[3211.3,0.3114],[3210.9,3.15957917],[3210.8,1.6471],[3210.7,7.23043387],[3210.2,3.125]],[[3211.7,3.11362],[3211.9,3.11342],[3212.3,3.11303],[3212.4,0.475749],[3212.6,3.0]]]
["bitfinex","ETHUSD",1731974502387,[[3211.3,0.3114],[3210.9,0.04526917],[3210.8,4.76158],[3210.7,4.11586387],[3210.5,3.11475]],[[3211.8,3.11351],[3212.2,0.07783938],[3212.3,3.11303],[3212.4,0.475749],[3212.6,3.0]]]
["bitfinex","ETHUSD",1731974502677,[[3211.3,0.3114],[3210.8,1.70937063],[3210.7,4.11586387],[3210.4,0.54135531],[3210.0,0.19656909]],[[3212.2,0.07783938],[3212.3,3.11303],[3212.4,0.475749],[3212.6,3.0]]]
["bitfinex","ETHUSD",1731974502678,[[3211.3,0.3114],[3210.8,1.70937063],[3210.7,4.11586387],[3210.4,0.54135531],[3210.0,0.19656909]],[[3212.1,3.11322],[3212.2,3.07783938],[3212.3,3.12303],[3212.4,0.485749],[3212.6,3.0]]]
["bitfinex","ETHUSD",1731974502862,[[3211.0,0.3114],[3210.8,1.6471],[3210.2,7.23085387],[3210.0,3.31180909],[3209.1,3.11604]],[[3211.1,3.11419],[3211.3,3.11408],[3211.6,3.11377],[3211.9,1.5611],[3212.0,0.70695544]]]
["bitfinex","ETHUSD",1731974503029,[[3211.0,0.3114],[3210.8,1.6471],[3210.3,0.06228218],[3210.2,7.23085387],[3210.0,3.31180909]],[[3211.1,3.11419],[3211.3,3.11408],[3211.5,0.07785273],[3211.6,3.11377],[3211.9,1.5611]]]
["bitfinex","ETHUSD",1731974503233,[[3211.0,0.3114],[3210.8,1.6471],[3210.3,0.06228218],[3210.2,4.11586387],[3210.0,3.31180909]],[[3211.3,3.11408],[3211.5,0.07785273],[3211.9,1.5611]]]
["bitfinex","ETHUSD",1731974503234,[[3211.0,0.3114],[3210.8,1.6471],[3210.3,0.06228218],[3210.2,4.11586387],[3210.0,0.19656909]],[[3211.3,3.11408],[3211.5,3.19168273],[3211.9,4.67459],[3212.0,0.62910594],[3212.6,3.11277]]]
["bitfinex","ETHUSD",1731974503558,[[3211.0,0.3114],[3210.8,1.6471],[3210.6,3.11467],[3210.3,0.06228218],[3210.2,4.11586387]],[[3211.3,3.11408],[3211.5,3.11383],[3211.9,4.67459],[3212.0,0.61910594],[3212.5,0.01]]]
["bitfinex","ETHUSD",1731974503875,[[3211.2,0.3114],[3211.1,3.11416],[3210.8,1.70938032],[3210.7,4.11586387],[3210.5,0.01]],[[3211.8,3.11361],[3212.0,3.11338],[3212.4,2.081549],[3212.5,3.11291],[3212.8,0.01]]]
["bitfinex","ETHUSD",1731974504043,[[3211.4,0.3114],[3211.3,1.5398],[3211.2,4.17813447],[3210.6,0.01],[3210.5,0.01]],[[3212.7,1.6058],[3212.8,3.11261],[3213.3,0.02],[3213.5,3.11191],[3214.0,4.11586387]]]
["bitfinex","ETHUSD",1731974504381,[[3211.5,3.36110244],[3211.4,0.3114],[3211.3,4.65379],[3211.2,4.11586387],[3210.9,0.01]],[[3212.7,1.6058],[3212.8,3.11261],[3213.3,0.02],[3213.5,3.11191],[3214.0,4.11586387]]]
["bitfinex","ETHUSD",1731974504382,[[3211.5,3.36110244],[3211.4,0.3114],[3211.3,4.65379],[3211.2,4.11586387],[3210.9,0.01]],[[3212.3,3.11306],[3212.5,3.11284],[3212.7,1.6058],[3212.8,3.11261],[3213.3,0.02]]]
["bitfinex","ETHUSD",1731974504673,[[3211.5,3.36110244],[3211.3,4.65379],[3211.2,4.11586387],[3210.9,0.01]],[[3212.3,3.11306],[3212.5,3.11284],[3212.7,1.6058],[3212.8,3.11261],[3213.3,0.02]]]
["bitfinex","ETHUSD",1731974504674,[[3211.6,0.3114],[3211.5,0.24738244],[3211.3,4.65379],[3211.2,4.11586387],[3211.1,3.11418]],[[3212.0,3.1134],[3212.6,3.11274],[3212.7,1.6058],[3212.8,3.11261],[3213.0,0.01]]]
["bitfinex","ETHUSD",1731974504892,[[3211.6,0.3114],[3211.5,0.18512],[3211.4,0.06226454],[3211.3,4.65379],[3211.2,4.11586387]],[[3212.0,3.1134],[3212.2,3.11315],[3212.7,1.6058],[3212.8,3.11261],[3213.0,0.01]]]
["bitfinex","ETHUSD",1731974505034,[[3211.6,0.3114],[3211.5,0.18512],[3211.4,0.06226454],[3211.3,4.65379],[3211.2,4.11586387]],[[3212.0,3.1134],[3212.2,3.11315],[3212.7,1.6058],[3213.2,3.11225],[3213.3,0.02]]]
["bitfinex","ETHUSD",1731974505380,[[3211.6,0.3114],[3211.3,1.5398],[3211.2,7.22994387],[3211.0,3.11428],[3210.5,3.11473]],[[3211.9,3.11343],[3212.1,3.11324],[3212.6,3.19063068],[3212.7,1.6058],[3213.0,3.13243]]]
["bitfinex","ETHUSD",1731974505595,[[3211.7,0.3114],[3211.3,1.60206716],[3211.2,4.11586387],[3210.8,3.12446],[3210.5,3.11473]],[[3212.4,3.113],[3212.7,1.6058],[3212.9,3.1125],[3213.0,3.01],[3213.2,0.01]]]
["bitfinex","ETHUSD",1731974505733,[[3211.7,0.3114],[3211.3,4.71599716],[3211.2,4.11586387],[3211.1,3.11416],[3210.8,0.01]],[[3212.0,3.11332],[3212.3,3.11312],[3212.6,3.11274],[3212.7,1.6058],[3212.9,3.1125]]]
["bitfinex","ETHUSD",1731974506175,[[3211.7,0.3114],[3211.3,1.60206716],[3211.2,7.22995387],[3210.4,0.55135531],[3210.3,3.1149]],[[3212.0,3.11337],[3212.2,3.11315],[3212.7,1.6058],[3213.2,3.12221],[3213.4,0.61221311]]]
["bitfinex","ETHUSD",1731974506391,[[3211.7,0.3114],[3211.3,1.60206716],[3211.2,7.22995387],[3210.6,0.01],[3210.4,0.54135531]],[[3212.2,3.11315],[3212.4,3.11295],[3212.7,4.71851],[3213.2,3.12221],[3213.4,0.61221311]]]
["bitfinex","ETHUSD",1731974506529,[[3211.4,0.3114],[3211.3,1.60206716],[3211.2,7.22995387],[3210.6,0.01],[3210.4,0.54135531]],[[3212.2,3.11315],[3212.4,3.11295],[3212.7,4.71851],[3213.2,3.12221],[3213.4,0.61221311]]]
["bitfinex","ETHUSD",1731974506732,[[3211.6,0.3114],[3211.5,0.0622626],[3211.4,0.9143421],[3211.3,1.5398],[3211.2,7.22995387]],[[3212.1,3.11324],[3212.3,3.11304],[3212.7,4.71851],[3213.2,3.12221],[3213.4,0.61221311]]]
["bitfinex","ETHUSD",1731974506958,[[3211.6,0.3114],[3211.4,0.97660567],[3211.3,4.65373],[3211.2,7.22995387],[3203.5,8.0]],[[3212.1,3.11324],[3212.3,3.11304],[3212.7,4.71851],[3213.2,3.12221],[3213.4,0.61221311]]]
["bitfinex","ETHUSD",1731974507363,[[3211.6,0.3114],[3211.4,0.97660567],[3211.3,4.65373],[3211.2,7.22995387],[3210.4,0.55135531]],[[3212.0,3.11334],[3212.3,3.11304],[3212.7,4.71851],[3213.2,3.12221],[3213.4,0.61221311]]]
["bitfinex","ETHUSD",1731974507691,[[3211.6,0.3114],[3211.3,1.5398],[3210.8,3.11448],[3210.7,4.11586387],[3210.4,0.54135531]],[[3211.9,3.11342],[3212.2,0.07783068],[3212.7,4.71851],[3212.8,0.01],[3213.2,3.11221]]]
["bitfinex","ETHUSD",1731974507832,[[3211.6,0.3114],[3211.3,1.5398],[3210.7,4.11586387],[3210.5,3.11469],[3209.9,0.01]],[[3211.7,3.11361],[3211.8,0.07783504],[3211.9,3.11342],[3212.2,3.11319],[3212.6,0.01]]]
["bitfinex","ETHUSD",1731974508031,[[3211.6,0.3114],[3210.6,0.06227385],[3210.4,3.11487],[3210.2,7.23087387],[3209.7,3.12546]],[[3211.7,3.7440965],[3211.8,0.07783504],[3211.9,4.75002],[3212.1,3.11328],[3212.2,3.12319]]]
["bitfinex","ETHUSD",1731974508245,[[3211.6,0.3114],[3210.6,0.06227385],[3210.5,1.5565],[3210.4,3.11487],[3210.2,4.11586387]],[[3211.7,3.7440965],[3211.8,0.07783504],[3211.9,4.75002],[3212.1,3.11328],[3212.2,3.12319]]]
["bitfinex","ETHUSD",1731974508469,[[3211.6,0.3114],[3210.6,0.06227385],[3210.5,1.5565],[3210.4,3.11487],[3210.2,4.11586387]],[[3211.7,3.7440965],[3211.9,4.75002],[3212.1,3.11328],[3212.3,0.01],[3212.4,6.12293]]]
["bitfinex","ETHUSD",1731974508782,[[3211.6,0.3114],[3210.6,0.06227385],[3210.5,1.5565],[3210.4,3.11487],[3210.2,4.11586387]],[[3211.7,3.7440965],[3211.9,4.75002],[3212.1,3.11328],[3212.2,0.01],[3212.4,6.12293]]]
["bitfinex","ETHUSD",1731974508979,[[3210.6,0.37367385],[3210.5,1.5565],[3210.4,3.11487],[3210.2,4.11586387],[3208.9,5.0]],[[3211.9,4.75002],[3212.2,0.01],[3212.4,6.12293],[3226.4,21.16256988],[3229.8,24.0]]]
["bitfinex","ETHUSD",1731974509272,[[3210.6,0.37367385],[3210.5,1.5565],[3210.2,4.11586387]],[[3211.9,4.75002],[3212.2,0.01],[3212.4,6.12293],[3226.4,21.16256988],[3229.8,24.0]]]
["bitfinex","ETHUSD",1731974509273,[[3210.9,0.3114],[3210.6,3.17689385],[3210.5,1.5565],[3210.3,0.54135531],[3210.2,4.11586387]],[[3211.4,3.11391],[3211.9,1.6366],[3212.2,3.08785018],[3212.5,3.11285],[3212.6,0.01]]]
["bitfinex","ETHUSD",1731974509434,[[3210.9,0.3114],[3210.6,3.17689385],[3210.5,1.5565],[3210.4,3.11487],[3210.3,0.54135531]],[[3211.3,3.11402],[3211.4,3.11391],[3211.9,1.6366],[3212.0,3.11339],[3212.2,3.01]]]
["bitfinex","ETHUSD",1731974509634,[[3210.9,0.3114],[3210.7,3.11457],[3210.6,0.06227385],[3210.5,1.5565],[3210.4,3.11487]],[[3211.4,3.11391],[3211.6,3.11372],[3211.9,1.6366],[3212.0,3.11339],[3212.2,3.01]]]
["bitfinex","ETHUSD",1731974509873,[[3210.8,0.3114],[3210.7,2.86454725],[3210.5,1.5565],[3210.4,3.11487],[3200.4,8.17863472]],[[3211.4,3.11391],[3211.6,3.11372],[3211.9,1.6366],[3212.0,3.11339],[3212.2,3.01]]]
["bitfinex","ETHUSD",1731974510077,[[3210.8,0.3114],[3210.7,2.86454725],[3210.5,1.5565],[3210.4,3.11487],[3210.0,3.32176909]],[[3211.4,3.11391],[3211.6,3.11372],[3211.9,1.6366],[3212.0,3.11339],[3212.2,3.01]]]
["bitfinex","ETHUSD",1731974510388,[[3210.8,3.42588],[3210.5,4.67125],[3210.1,3.11511],[3210.0,0.20656909],[3209.7,3.11552]],[[3211.4,3.11391],[3211.6,3.11372],[3211.9,1.6366],[3212.0,3.11339],[3212.2,3.01]]]
["bitfinex","ETHUSD",1731974510545,[[3210.9,0.3114],[3210.6,3.1146],[3210.5,4.67125],[3210.1,3.11511],[3210.0,0.19656909]],[[3211.6,3.11372],[3211.9,1.6366],[3212.0,3.11339],[3212.2,3.0]]]
["bitfinex","ETHUSD",1731974510546,[[3210.9,0.3114],[3210.6,3.1146],[3210.5,4.67125],[3210.1,3.11511],[3210.0,0.19656909]],[[3211.6,3.11372],[3211.9,1.6366],[3212.0,3.11339],[3212.2,3.0],[3212.3,0.01]]]
["bitfinex","ETHUSD",1731974510757,[[3210.9,0.3114],[3210.5,1.5565],[3210.3,3.11495],[3210.1,3.11515],[3210.0,0.19656909]],[[3211.1,3.11428],[3211.5,0.07784653],[3211.6,0.311372],[3211.7,3.11367],[3211.9,4.6366]]]
["bitfinex","ETHUSD",1731974510947,[[3210.9,0.3114],[3210.5,1.5565],[3210.4,3.1148],[3210.3,3.11495],[3210.0,0.19656909]],[[3211.2,3.11418],[3211.4,3.1139],[3211.5,0.07784653],[3211.6,0.311372],[3211.7,3.11367]]]
["bitfinex","ETHUSD",1731974511153,[[3210.9,0.3114],[3210.7,3.11449],[3210.5,1.5565],[3210.0,0.20656909],[3209.9,0.01]],[[3211.7,3.11364],[3211.9,1.6366],[3212.1,3.0],[3212.2,3.11322],[3212.5,0.63821909]]]
["bitfinex","ETHUSD",1731974511453,[[3210.9,3.42571],[3210.7,3.11449],[3210.5,1.5565],[3210.4,0.54135531],[3210.3,3.11492]],[[3211.7,3.11364],[3211.9,1.6366],[3212.1,3.0],[3212.2,3.11322],[3212.3,0.01]]]
["bitfinex","ETHUSD",1731974511766,[[3210.8,0.3114],[3210.7,3.11449],[3210.5,4.67127],[3210.4,0.54135531],[3210.0,3.32173909]],[[3211.7,3.11364],[3211.9,1.6366],[3212.1,3.0],[3212.2,3.11322],[3212.3,0.01]]]
["bitfinex","ETHUSD",1731974511964,[[3211.0,0.3114],[3210.9,3.11438],[3210.7,3.11457],[3210.5,1.5565],[3210.4,0.54135531]],[[3211.7,3.588664],[3211.9,1.6366],[3212.1,3.0],[3212.2,3.11322],[3212.8,3.12264]]]
["bitfinex","ETHUSD",1731974512169,[[3211.3,0.3114],[3211.2,3.11409],[3210.9,3.11433],[3210.7,4.11586387],[3210.5,1.5565]],[[3212.8,3.12264]]]
["bitfinex","ETHUSD",1731974512170,[[3211.3,0.3114],[3211.2,3.11409],[3210.9,3.11433],[3210.7,4.11586387],[3210.5,4.67122]],[[3211.8,3.11352],[3212.3,1.5374],[3212.4,3.0],[3212.5,3.11291],[3212.8,3.13264]]]
["bitfinex","ETHUSD",1731974512367,[[3211.3,0.3114],[3211.2,3.11409],[3211.0,3.11428],[3210.7,4.11586387],[3210.5,4.67122]],[[3212.0,3.11338],[3212.1,3.11331],[3212.3,1.5374],[3212.4,3.0],[3212.5,3.11291]]]
["bitfinex","ETHUSD",1731974512580,[[3211.5,0.3114],[3211.4,1.5074],[3211.2,3.11409],[3211.0,3.11428],[3210.7,4.11586387]],[[3211.9,3.11343],[3212.1,3.11331],[3212.3,1.5374],[3212.5,3.11291],[3212.7,0.62680263]]]
["bitfinex","ETHUSD",1731974513081,[[3211.5,0.3114],[3211.4,1.5074],[3211.0,3.11428],[3210.7,4.11586387]],[[3212.3,1.5374],[3212.7,0.62680263]]]
["bitfinex","ETHUSD",1731974513082,[[3211.5,0.3114],[3211.4,1.5074],[3211.0,3.11428],[3210.7,4.11586387],[3203.2,8.0]],[[3212.3,1.5374],[3212.7,0.62680263],[3215.5,3.1965726],[3215.6,0.32482382],[3215.8,3.83588713]]]
["bitfinex","ETHUSD",1731974513280,[[3211.5,0.3114],[3211.4,1.5074],[3211.0,3.11428],[3210.8,3.11448],[3210.7,4.11586387]],[[3211.7,3.11363],[3212.0,3.11334],[3212.2,0.07784007],[3212.3,1.5374],[3212.4,3.11298]]]
["bitfinex","ETHUSD",1731974513441,[[3211.5,0.3114],[3211.4,1.5074],[3211.0,3.11428],[3210.7,7.23035387],[3200.1,15.21124529]],[[3211.7,3.11361],[3212.0,3.11334],[3212.3,1.5374],[3212.4,3.11298],[3215.8,3.83588713]]]
["bitfinex","ETHUSD",1731974513778,[[3211.0,3.11428],[3210.7,7.23035387],[3209.9,0.01],[3205.9,12.6604],[3201.6,13.18307925]],[[3211.7,3.11361],[3212.3,4.5374],[3212.4,0.01],[3212.7,0.61680263],[3215.8,3.83588713]]]
["bitfinex","ETHUSD",1731974513949,[[3210.8,0.3114],[3210.7,4.11586387],[3210.5,3.11476],[3210.2,3.11498],[3210.0,0.21656909]],[[3211.5,3.11381],[3211.7,0.311361],[3212.2,0.07784029],[3212.3,4.5374],[3212.4,0.01]]]
["bitfinex","ETHUSD",1731974514150,[[3211.1,0.3114],[3211.0,3.11428],[3210.7,4.11586387],[3210.2,3.12498],[3210.0,0.20656909]],[[3211.9,3.11343],[3212.2,0.07784029],[3212.3,4.5374],[3212.6,3.11283],[3212.8,0.01]]]
["bitfinex","ETHUSD",1731974514353,[[3210.7,4.11586387],[3210.2,3.12498],[3210.0,0.20656909]],[[3211.9,3.11343],[3212.2,0.07784029],[3212.3,4.5374],[3212.6,3.11283],[3212.8,0.01]]]
["bitfinex","ETHUSD",1731974514354,[[3211.5,0.3114],[3211.4,3.1139],[3210.7,7.23038387],[3210.6,0.01],[3210.2,3.12498]],[[3212.3,1.5374],[3212.8,3.11255],[3213.1,0.01],[3213.2,3.12221],[3213.5,7.22776387]]]
["bitfinex","ETHUSD",1731974514555,[[3211.5,0.3114],[3210.7,7.23038387],[3210.6,0.01],[3210.2,3.12498]],[[3213.5,7.22776387]]]
["bitfinex","ETHUSD",1731974514556,[[3211.7,3.11357],[3211.5,3.48742598],[3211.2,4.11586387],[3211.1,3.11413],[3211.0,0.54135531]],[[3212.4,3.11301],[3212.6,3.11274],[3212.7,1.6588],[3213.0,3.11236],[3213.3,0.01]]]
["bitfinex","ETHUSD",1731974514912,[[3211.7,3.11357],[3211.5,3.42516],[3211.2,4.11586387],[3211.1,3.11413],[3211.0,0.54135531]],[[3212.4,3.11301],[3212.6,3.11274],[3212.7,1.970055],[3213.0,3.11236],[3213.3,0.01]]]
["bitfinex","ETHUSD",1731974515117,[[3211.7,3.11357],[3211.5,3.42516],[3211.2,4.11586387],[3211.1,3.11413],[3211.0,0.54135531]],[[3212.4,3.11301],[3212.6,3.11274],[3212.7,1.970055],[3213.0,3.11236],[3213.2,0.01]]]
["bitfinex","ETHUSD",1731974515421,[[3211.9,3.11341],[3211.7,3.11357],[3211.6,0.06226331],[3211.5,0.3114],[3211.2,7.22989387]],[[3212.6,3.11274],[3212.7,1.970055],[3212.8,3.11255],[3213.4,0.01],[3220.0,11.63941343]]]
["bitfinex","ETHUSD",1731974515705,[[3211.6,0.06226331],[3211.5,3.42518],[3211.3,3.11399],[3211.2,4.11586387],[3210.9,3.11431]],[[3212.2,3.11313],[3212.5,3.1906655],[3212.7,1.970055],[3213.0,3.11241],[3213.1,0.01]]]
["bitfinex","ETHUSD",1731974515876,[[3211.5,0.3114],[3211.4,3.11389],[3211.2,4.11586387],[3210.7,0.01],[3210.5,0.01]],[[3212.2,3.11313],[3212.5,0.0778255],[3212.6,0.1970055],[3212.7,1.970055],[3213.0,6.11241]]]
["bitfinex","ETHUSD",1731974516205,[[3211.5,0.3114],[3211.4,3.11389],[3211.2,7.22995387],[3210.8,3.11444],[3210.5,0.01]],[[3212.0,3.11335],[3212.2,3.11313],[3212.5,0.0778255],[3212.6,0.1970055],[3212.7,5.082745]]]
["bitfinex","ETHUSD",1731974516416,[[3211.5,0.3114],[3211.4,3.11389],[3211.2,7.22995387],[3210.8,3.11444],[3210.7,0.01]],[[3212.0,3.11335],[3212.2,3.11313],[3212.5,0.0778255],[3212.6,0.1970055],[3212.7,5.082745]]]
["bitfinex","ETHUSD",1731974516729,[[3211.5,0.3114],[3210.7,4.11586387],[3210.4,0.55135531],[3210.3,0.01],[3209.4,0.63031699]],[[3211.9,3.11342],[3212.1,0.0778311],[3212.4,3.0],[3212.5,3.11292],[3212.6,0.1970055]]]
["bitfinex","ETHUSD",1731974516876,[[3211.5,0.3114],[3211.3,1.5052],[3211.2,3.11409],[3211.0,0.54135531],[3210.8,0.06226672]],[[3212.5,3.11292],[3212.6,0.1970055]]]
["bitfinex","ETHUSD",1731974516877,[[3211.5,0.3114],[3211.3,1.5052],[3211.2,3.11409],[3211.0,0.54135531],[3210.8,0.06226672]],[[3212.0,3.11339],[3212.5,3.11284],[3212.6,0.1970055],[3212.8,3.0],[3213.0,0.01]]]
["bitfinex","ETHUSD",1731974517225,[[3211.5,0.3114],[3211.3,4.61919],[3211.1,3.17645839],[3211.0,0.54135531],[3210.4,0.02]],[[3212.0,3.1134],[3212.2,3.11318],[3212.4,0.40882804],[3212.5,3.11284],[3212.6,0.1970055]]]
["bitfinex","ETHUSD",1731974517391,[[3211.5,0.3114],[3211.3,4.61919],[3211.1,3.11419],[3210.4,0.01],[3210.2,3.12498]],[[3212.2,3.19101549],[3212.4,0.33099255],[3212.5,3.11284],[3212.6,0.1970055],[3215.3,3.1965726]]]
["bitfinex","ETHUSD",1731974517567,[[3211.5,0.3114],[3211.3,4.61919],[3211.1,3.11419],[3210.6,0.54135531],[3210.4,0.01]],[[3211.9,3.11343],[3212.2,0.07783549],[3212.4,0.33099255],[3212.5,3.11284],[3212.6,0.1970055]]]
["bitfinex","ETHUSD",1731974517762,[[3211.5,0.3114],[3211.3,1.5052],[3211.1,3.11419],[3210.9,3.11437],[3210.7,4.11586387]],[[3211.8,3.11353],[3212.2,0.07783549],[3212.4,3.44401255],[3212.6,0.1970055],[3212.8,6.12263]]]
["bitfinex","ETHUSD",1731974517964,[[3212.1,0.3114],[3212.0,3.11331],[3211.5,2.16485531],[3211.4,3.17611943],[3211.2,4.11586387]],[[3213.3,3.11215],[3213.6,1.64],[3213.7,3.1117],[3213.9,0.01],[3214.5,4.11586387]]]
["bitfinex","ETHUSD",1731974518194,[[3212.1,1.9349],[3211.8,3.11351],[3211.6,0.06225774],[3211.5,0.54135531],[3211.2,4.12586387]],[[3213.1,3.11225],[3213.2,0.07782217],[3213.3,3.11215],[3213.6,1.64],[3213.7,0.01]]]
["bitfinex","ETHUSD",1731974518406,[[3212.1,1.9349],[3211.9,0.06225444],[3211.8,3.11351],[3211.6,3.11368],[3211.5,0.54135531]],[[3213.1,3.11225],[3213.2,0.07782217],[3213.3,3.11215],[3213.6,1.65],[3213.7,0.01]]]
["bitfinex","ETHUSD",1731974518657,[[3212.1,1.9349],[3211.9,0.06225444],[3211.8,3.11351],[3211.6,3.11368],[3211.5,0.54135531]],[[3212.5,3.1129],[3213.0,0.07781806],[3213.1,3.11225],[3213.3,3.11215],[3213.6,1.65]]]
["bitfinex","ETHUSD",1731974518812,[[3212.1,0.3114],[3211.6,1.6051]],[[3213.0,0.07781806],[3213.3,3.11215]]]
["bitfinex","ETHUSD",1731974518813,[[3212.1,0.3114],[3211.6,1.6051],[3211.2,4.11586387],[3210.8,3.11446],[3210.5,0.01]],[[3212.3,3.11304],[3212.7,1.6033],[3213.0,0.08781959],[3213.3,3.11215],[3213.4,0.01]]]
["bitfinex","ETHUSD",1731974518991,[[3211.6,1.6051],[3211.2,4.11586387],[3210.8,3.11446]],[[3212.7,1.6033],[3213.0,0.08781959]]]
["bitfinex","ETHUSD",1731974518992,[[3211.7,0.3114],[3211.6,1.6051],[3211.2,3.11409],[3211.0,3.11426],[3210.9,0.06226569]],[[3211.9,3.11344],[3212.2,3.424434],[3212.6,3.19063212],[3212.7,1.6033],[3212.8,3.11259]]]
["bitfinex","ETHUSD",1731974519304,[[3211.7,0.3114],[3211.2,1.6051],[3211.1,3.17636837],[3210.9,3.11437],[3210.5,3.12472]],[[3211.8,3.11351],[3212.1,3.11326],[3212.2,0.311304],[3212.4,3.11299],[3212.7,4.6033]]]
["bitfinex","ETHUSD",1731974519461,[[3211.7,0.3114],[3211.2,4.71918],[3211.1,3.17636837],[3210.5,3.12472],[3209.4,0.07611165]],[[3211.8,3.11351],[3212.1,3.11326],[3212.2,0.311304],[3212.4,3.11299],[3212.7,4.6033]]]
["bitfinex","ETHUSD",1731974519810,[[3211.7,0.3114],[3211.2,4.78144935],[3211.1,3.1141],[3210.5,3.11472],[3210.3,0.01]],[[3211.8,3.11351],[3212.1,3.11326],[3212.2,0.311304],[3212.4,3.11299],[3212.7,4.6033]]]
["bitfinex","ETHUSD",1731974519981,[[3211.7,0.3114],[3211.2,1.6051],[3210.6,3.11463],[3210.2,0.01],[3210.1,3.12514]],[[3212.1,3.11322],[3212.2,0.311304],[3212.3,3.0],[3212.4,3.11299],[3212.5,0.02]]]
["bitfinex","ETHUSD",1731974520306,[[3211.7,0.3114],[3210.9,0.06227465],[3210.6,3.1146],[3210.3,3.11493],[3210.1,0.01]],[[3211.8,3.11351],[3211.9,1.5883],[3212.0,3.11341],[3212.1,3.11322],[3212.2,0.311304]]]
["bitfinex","ETHUSD",1731974520503,[[3211.7,0.3114],[3210.7,1.5119],[3210.2,7.23088387],[3210.0,0.19656909],[3209.8,0.01]],[[3211.8,3.19135265],[3211.9,1.5883],[3212.0,3.11341],[3212.1,3.11322],[3212.2,0.311304]]]
["bitfinex","ETHUSD",1731974520660,[[3211.7,0.3114],[3211.0,3.11426],[3210.8,0.06227815],[3210.3,0.02],[3210.2,4.11586387]],[[3211.9,3.11344],[3212.0,3.11341],[3212.2,0.311304],[3212.3,1.6504],[3212.9,0.01]]]
["bitfinex","ETHUSD",1731974520861,[[3210.2,4.11586387]],[[3211.9,3.11344],[3212.0,3.11341],[3212.2,0.311304],[3212.3,1.6504],[3212.9,0.01]]]
["bitfinex","ETHUSD",1731974520862,[[3212.0,0.3114],[3211.9,3.11333],[3211.6,1.5488],[3211.3,3.11396],[3211.2,4.12586387]],[[3212.7,3.11271],[3212.9,3.11246],[3213.0,3.0],[3213.1,1.6504],[3213.3,3.11207]]]
["bitfinex","ETHUSD",1731974521061,[[3212.4,0.3114],[3212.3,3.11297],[3212.1,1.5488],[3212.0,0.06225446],[3211.7,4.11586387]],[[3213.0,3.11237],[3213.1,1.6504],[3213.3,3.11209],[3213.4,0.61904465],[3213.6,3.11179]]]
["bitfinex","ETHUSD",1731974521306,[[3212.4,0.3114],[3212.3,3.11301],[3212.2,0.06225115],[3212.1,1.5488],[3211.7,4.12586387]],[[3213.3,3.11209],[3213.4,0.61904465],[3213.5,3.11189],[3213.6,1.6504],[3213.8,3.11158]]]
["bitfinex","ETHUSD",1731974521477,[[3212.9,0.3114],[3212.5,0.06224556],[3212.3,4.11586387],[3211.9,3.13337],[3210.7,5.0]],[[3213.6,1.6504],[3213.7,3.11171],[3214.1,3.11137],[3214.2,2.603],[3214.4,0.01]]]
["bitfinex","ETHUSD",1731974521680,[[3213.1,0.3114],[3213.0,1.5488],[3212.9,3.11245],[3212.7,3.11264],[3212.5,0.06224556]],[[3213.7,3.11171],[3213.9,3.11149],[3214.1,1.6504],[3214.4,3.11109],[3214.6,3.12088]]]
["bitfinex","ETHUSD",1731974521878,[[3213.1,0.37363513],[3213.0,4.66115],[3212.4,3.11289],[3212.3,4.12586387],[3211.9,3.11337]],[[3213.9,3.11149],[3214.1,4.76171],[3214.4,3.11109],[3214.9,3.12055],[3215.4,0.07892974]]]
["bitfinex","ETHUSD",1731974522097,[[3213.5,0.3114],[3213.4,3.11196],[3213.1,0.56571364],[3213.0,1.5488],[3212.8,4.11586387]],[[3214.1,4.76171],[3214.3,3.1111],[3214.8,3.1107],[3215.1,0.01],[3215.2,3.11025]]]
["bitfinex","ETHUSD",1731974522306,[[3213.7,0.3114],[3213.6,4.65099],[3213.4,3.17418696],[3213.1,0.50347851],[3212.9,3.1224]],[[3214.3,3.1111],[3214.5,3.11091],[3214.7,0.62446284],[3215.0,1.523],[3215.1,3.11041]]]
["bitfinex","ETHUSD",1731974522467,[[3213.7,0.3114],[3213.6,4.71321219],[3213.4,3.11196],[3213.1,0.50347851],[3212.9,3.1224]],[[3214.3,3.1111],[3214.5,3.11091],[3215.0,1.523],[3215.1,3.11041],[3215.4,0.01]]]
["bitfinex","ETHUSD",1731974522913,[[3213.7,0.3114],[3213.6,4.71321219],[3213.4,3.11196],[3213.1,0.50347851],[3212.9,3.1224]],[[3214.3,3.1111],[3214.5,3.11091],[3214.9,0.62770131],[3215.0,4.63347],[3215.2,0.01]]]
["bitfinex","ETHUSD",1731974523081,[[3213.7,3.42304],[3213.6,4.71321219],[3213.1,0.50347851],[3213.0,3.11228],[3212.9,0.01]],[[3214.7,3.11072],[3215.0,4.63347],[3215.5,3.12002],[3215.6,0.01],[3215.9,1.244377]]]
["bitfinex","ETHUSD",1731974523275,[[3213.7,0.3114],[3213.6,4.65099],[3213.1,0.50347851],[3213.0,3.11228],[3212.9,0.01]],[[3214.9,0.463347],[3215.0,4.63347],[3215.4,0.01],[3215.5,3.12002],[3217.1,3.1965726]]]
["bitfinex","ETHUSD",1731974523509,[[3213.7,0.3114],[3213.6,1.60152218],[3213.4,3.11195],[3213.2,3.11214],[3213.1,0.50347851]],[[3214.2,3.11127],[3214.7,3.0],[3214.8,3.11061],[3214.9,3.463347],[3215.0,4.71124772]]]
["bitfinex","ETHUSD",1731974523664,[[3213.1,0.3114],[3213.0,1.5077],[3212.7,3.11262],[3212.3,4.11586387],[3212.2,0.01]],[[3213.6,3.11184],[3214.1,5.10885585],[3214.4,3.0],[3214.5,0.01],[3214.8,0.01]]]
["bitfinex","ETHUSD",1731974523867,[[3213.1,0.3114],[3213.0,1.5077],[3212.7,3.11262],[3212.5,3.11283],[3212.4,0.06223353]],[[3213.4,3.11206],[3213.6,3.11184],[3214.0,0.07779191],[3214.1,4.71995],[3214.4,3.0]]]
["bitfinex","ETHUSD",1731974524109,[[3213.1,0.3114],[3213.0,1.5077],[3212.7,3.11262],[3212.6,0.06223547],[3212.5,3.11283]],[[3213.4,3.11206],[3213.6,3.11184],[3214.0,0.07779191],[3214.1,4.71995],[3214.4,3.0]]]
["bitfinex","ETHUSD",1731974524317,[[3213.1,0.3114],[3213.0,4.62003],[3212.8,0.06223547],[3212.3,7.23883387],[3211.4,5.0]],[[3213.8,3.11158],[3214.1,1.6086],[3214.4,6.11109],[3214.5,0.01],[3215.1,3.11032]]]
["bitfinex","ETHUSD",1731974524517,[[3213.1,0.3114],[3213.0,4.62003],[3212.8,0.06223547],[3212.3,7.23883387],[3211.4,5.0]],[[3213.8,3.11158],[3214.4,6.11109],[3214.5,0.01],[3215.1,3.11032]]]
["bitfinex","ETHUSD",1731974524518,[[3213.1,0.37363161],[3213.0,4.62003],[3212.8,3.11246],[3212.3,7.74548085],[3211.4,5.0]],[[3213.8,3.11158],[3214.0,3.11141],[3214.4,6.11109],[3214.5,1.5765],[3215.0,0.01]]]
["bitfinex","ETHUSD",1731974524716,[[3213.1,3.48587161],[3213.0,1.5077],[3212.8,3.11246],[3212.4,3.11288],[3212.3,4.63251085]],[[3213.8,3.11158],[3214.0,3.11141],[3214.4,6.11109],[3214.5,1.5765],[3215.0,0.01]]]
["bitfinex","ETHUSD",1731974524885,[[3213.1,3.48587161],[3213.0,1.5077],[3212.9,3.11243],[3212.4,3.12288],[3212.3,4.63251085]],[[3213.8,3.11158],[3214.0,3.11141],[3214.4,6.11109],[3214.5,1.5765],[3215.0,0.01]]]
["bitfinex","ETHUSD",1731974525231,[[3213.1,0.37363161],[3213.0,1.5077],[3212.9,3.11243],[3212.7,3.11262],[3212.3,4.63251085]],[[3213.6,3.11178],[3213.8,3.733879],[3214.3,3.11118],[3214.4,6.11109],[3214.5,1.5765]]]
["bitfinex","ETHUSD",1731974525366,[[3213.1,0.3114],[3213.0,1.5077],[3212.8,0.06223356],[3212.7,3.11262],[3212.5,3.11281]],[[3213.4,3.11196],[3213.8,0.622299],[3214.1,3.11134],[3214.4,6.11109],[3214.5,1.5765]]]
["bitfinex","ETHUSD",1731974525562,[[3213.1,0.3114],[3213.0,1.5077]],[[3213.4,3.11196],[3213.8,0.622299],[3214.1,3.11134],[3214.4,6.11109],[3214.5,1.5765]]]
["bitfinex","ETHUSD",1731974525563,[[3213.1,0.3114],[3213.0,1.5077],[3212.3,7.73552085],[3211.7,0.01],[3211.6,0.01]],[[3213.7,0.07779644],[3213.8,0.622299],[3214.2,3.11128],[3214.3,0.01],[3214.5,1.5865]]]
["bitfinex","ETHUSD",1731974525765,[[3212.6,0.3114],[3212.5,1.5873],[3212.4,0.0622429],[3212.3,4.11586387],[3212.1,3.1132]],[[3213.5,3.11187],[3213.6,1.6519],[3213.7,0.07779644],[3213.9,3.11148],[3214.1,3.01]]]
["bitfinex","ETHUSD",1731974525989,[[3212.6,0.3114],[3212.5,1.5873],[3212.2,0.0622445],[3211.9,3.1134],[3211.8,4.11586387]],[[3212.7,3.11264],[3212.9,3.11245],[3213.3,3.11211],[3213.4,0.07780562],[3213.6,1.6519]]]
["bitfinex","ETHUSD",1731974526198,[[3212.6,0.3114],[3212.5,1.5873],[3212.0,3.17555147],[3211.8,4.11586387],[3098.3,2.0]],[[3212.7,3.11264],[3212.9,3.11245],[3213.3,3.11211],[3213.6,1.6519],[3215.5,8.76]]]
["bitfinex","ETHUSD",1731974526404,[[3212.6,0.3114],[3212.5,1.5873],[3212.0,0.06225147],[3211.8,7.22936387],[3210.6,3.11466]],[[3212.7,3.11264],[3212.9,3.11245],[3213.2,0.07781458],[3213.3,3.11211],[3213.6,1.6519]]]
["bitfinex","ETHUSD",1731974526631,[[3212.6,0.3114],[3212.5,1.5873],[3212.0,0.06225147],[3211.8,7.22936387],[3210.6,3.11466]],[[3212.7,3.11264],[3212.9,3.11245],[3213.3,3.11211],[3213.6,1.6519],[3216.3,1.56570001]]]
["bitfinex","ETHUSD",1731974527326,[[3212.6,0.3114],[3210.6,3.11466]],[[3216.3,1.56570001]]]
["bitfinex","ETHUSD",1731974527327,[[3213.2,0.3114],[3212.6,0.25212167],[3212.4,0.01],[3212.3,4.11586387],[3212.2,0.01]],[[3214.1,4.64434],[3214.9,0.463347],[3215.0,3.12042],[3215.3,0.01],[3215.8,4.11586387]]]
["bitfinex","ETHUSD",1731974527470,[[3213.4,0.3114],[3212.8,4.11586387],[3212.7,0.06222717],[3212.6,0.50664698],[3212.5,3.11282]],[[3213.5,3.11187],[3213.8,3.11166],[3214.5,3.1109],[3214.7,1.543],[3214.8,0.08778396]]]
["bitfinex","ETHUSD",1731974527677,[[3212.4,1.6188],[3212.1,3.11314],[3211.8,4.11586387],[3211.7,0.01],[3211.4,0.01]],[[3213.2,3.11217],[3213.7,0.07779499],[3213.8,0.01],[3214.1,0.01],[3214.2,1.5871]]]
["bitfinex","ETHUSD",1731974527907,[[3212.4,1.6188],[3212.2,3.11304],[3212.1,0.06224956],[3211.9,3.1134],[3211.8,4.11586387]],[[3212.9,3.11245],[3213.1,3.11225],[3213.5,3.11192],[3213.7,0.38896099],[3213.8,0.01]]]
["bitfinex","ETHUSD",1731974528103,[[3212.4,1.6188],[3212.2,3.11304],[3212.1,0.06224956],[3211.9,3.1134],[3211.8,4.11586387]],[[3212.9,3.11245],[3213.1,3.11225],[3213.4,0.07781267],[3213.5,3.11192],[3214.2,4.70829]]]
["bitfinex","ETHUSD",1731974528313,[[3212.4,1.6188],[3212.2,3.11304],[3212.1,0.06224956],[3211.9,3.1134],[3211.8,4.11586387]],[[3212.9,3.11245],[3213.1,3.11225],[3213.5,3.11192],[3214.0,0.01],[3214.2,4.70829]]]
["bitfinex","ETHUSD",1731974528496,[[3212.4,1.6188],[3212.1,3.17544956],[3211.9,3.1134],[3211.8,4.11586387],[3208.4,14.15]],[[3212.7,3.11264],[3212.9,3.11245],[3213.5,3.11192],[3213.9,6.11148],[3214.0,0.64749431]]]
["bitfinex","ETHUSD",1731974528694,[[3212.5,0.3114],[3212.4,1.6188],[3212.1,3.17544956],[3211.9,3.1134],[3211.8,4.11586387]],[[3212.9,3.11245],[3213.1,3.11227],[3213.5,3.11192],[3213.9,6.11148],[3214.0,0.64749431]]]
["bitfinex","ETHUSD",1731974528934,[[3212.5,0.3114],[3212.4,1.68105013],[3212.3,3.11295],[3212.1,3.1132],[3211.8,4.11586387]],[[3213.1,3.11227],[3213.3,3.11208],[3213.8,3.11165],[3213.9,3.0],[3214.0,0.64749431]]]
["bitfinex","ETHUSD",1731974529218,[[3212.8,0.3114],[3212.7,3.11264],[3212.6,0.0622453],[3212.4,4.73173],[3211.9,0.01]],[[3213.3,3.11208],[3213.5,3.11189],[3213.9,3.0],[3214.1,3.11138],[3214.2,1.5871]]]
["bitfinex","ETHUSD",1731974529421,[[3213.4,0.3114],[3213.3,3.11205],[3213.1,3.11225],[3212.9,2.11794026],[3212.8,4.4644924]],[[3214.2,4.6983],[3214.6,3.11087],[3214.9,0.463347],[3215.1,3.11032],[3215.2,3.24411591]]]
["bitfinex","ETHUSD",1731974529578,[[3213.4,3.48558643],[3213.1,3.11225],[3212.9,2.0557],[3212.8,4.4644924],[3212.7,0.01]],[[3214.0,3.11144],[3214.2,3.1112],[3214.6,4.63227],[3214.9,0.463347],[3215.1,3.12032]]]
["bitfinex","ETHUSD",1731974529783,[[3213.6,0.3114],[3213.5,1.5656],[3213.4,3.17418643],[3213.2,3.11214],[3212.9,0.55]],[[3214.1,3.11131],[3214.4,3.11101],[3214.6,1.5214],[3214.8,3.74248084],[3214.9,0.463347]]]
["bitfinex","ETHUSD",1731974529981,[[3213.6,0.3114],[3213.5,4.67738],[3213.4,0.06222643],[3213.3,3.11204],[3212.9,0.55]],[[3214.0,0.311131],[3214.3,3.11114],[3214.4,3.11101],[3214.6,1.5214],[3214.8,3.74248084]]]
["bitfinex","ETHUSD",1731974530306,[[3213.6,0.3114],[3213.5,4.67738],[3213.3,3.11204],[3212.9,0.55]],[[3214.0,0.311131],[3214.3,3.11114],[3214.4,3.11101],[3214.6,1.5214],[3214.8,3.74248084]]]
["bitfinex","ETHUSD",1731974530307,[[3214.0,0.3114],[3213.8,3.1115],[3213.6,3.1117],[3213.5,1.6278262],[3213.3,7.22787387]],[[3214.6,3.11083],[3214.8,3.11062],[3215.3,1.501],[3215.7,3.11978],[3215.8,3.23411591]]]
["bitfinex","ETHUSD",1731974530508,[[3214.1,0.06221784],[3214.0,3.42271],[3213.8,3.1115],[3213.5,1.5656],[3213.3,7.22787387]],[[3215.3,4.6112],[3215.5,0.01],[3215.7,3.10978],[3215.8,0.01],[3216.0,3.23411591]]]
["bitfinex","ETHUSD",1731974530681,[[3214.1,0.06221784],[3214.0,0.3114],[3213.9,3.11145],[3213.8,3.1115],[3213.3,7.22787387]],[[3214.6,3.11081],[3214.8,3.11062],[3215.2,3.11028],[3215.3,1.501],[3215.5,0.01]]]
["bitfinex","ETHUSD",1731974530881,[[3214.3,0.3114],[3214.2,1.5656],[3214.1,0.06221784],[3213.9,3.11145],[3213.8,3.1115]],[[3214.6,3.11081],[3214.8,3.11062],[3215.2,3.11028],[3215.3,2.12590274],[3215.5,0.01]]]
["bitfinex","ETHUSD",1731974531075,[[3214.3,0.3114],[3214.2,1.5656],[3213.9,3.17366688],[3213.8,3.1115],[3200.9,11.459]],[[3214.6,3.11081],[3214.8,3.11062],[3215.2,3.11028],[3215.3,2.12590274],[3215.5,0.01]]]
["bitfinex","ETHUSD",1731974531307,[[3214.3,0.3114],[3213.9,4.73928688],[3213.3,4.12586387],[3212.9,1.05664698],[3212.6,3.11266]],[[3214.8,3.11063],[3215.3,4.61121],[3215.7,0.01],[3215.8,0.01],[3215.9,3.10958]]]
["bitfinex","ETHUSD",1731974531509,[[3214.3,0.3114],[3214.1,3.11125],[3213.9,4.73928688],[3213.4,3.11188],[3213.3,4.12586387]],[[3214.8,3.421693],[3215.0,3.11042],[3215.3,4.61121],[3215.8,0.01],[3215.9,3.10958]]]
["bitfinex","ETHUSD",1731974531722,[[3214.3,0.3114],[3214.1,3.11125],[3213.9,4.67707],[3213.4,3.11188],[3213.3,4.12586387]],[[3214.8,3.421693],[3215.0,3.11042],[3215.3,4.61121],[3215.8,0.01],[3215.9,3.10958]]]
["bitfinex","ETHUSD",1731974532032,[[3214.2,0.3114],[3214.1,3.11125],[3213.9,4.67707],[3213.4,3.11188],[3213.3,4.12586387]],[[3214.7,3.11072],[3214.8,0.311063],[3215.0,3.11042],[3215.3,4.61121],[3215.4,3.0]]]
["bitfinex","ETHUSD",1731974532321,[[3214.2,0.3114],[3213.9,4.67707],[3213.4,3.11188]],[[3215.4,3.0]]]
["bitfinex","ETHUSD",1731974532322,[[3214.6,1.877],[3214.3,4.11586387],[3214.2,0.06221416],[3213.9,0.01],[3213.8,0.01]],[[3215.5,3.11003],[3216.1,0.62527616],[3216.5,3.23343162],[3216.6,0.02],[3216.8,6.98883795]]]
["bitfinex","ETHUSD",1731974532524,[[3214.6,1.877],[3214.3,4.11586387],[3213.9,0.01],[3213.8,0.01]],[[3215.5,3.11003],[3216.1,0.62527616],[3216.5,3.23343162]]]
["bitfinex","ETHUSD",1731974532525,[[3214.7,0.06220108],[3214.6,1.877],[3214.5,3.11083],[3214.3,7.22686387],[3214.0,0.50664698]],[[3215.3,3.1102],[3215.5,3.10995],[3215.9,3.10954],[3216.0,1.501],[3216.1,0.70302751]]]
["bitfinex","ETHUSD",1731974532675,[[3214.7,0.06220108],[3214.6,1.877],[3214.5,3.11083],[3214.3,7.22686387],[3214.0,0.50664698]],[[3215.3,3.1102],[3215.4,0.311003],[3215.5,3.10995],[3215.9,3.10954],[3216.0,1.501]]]
["bitfinex","ETHUSD",1731974532881,[[3214.7,0.06220108],[3214.6,1.877],[3214.3,7.22686387],[3214.0,0.50664698]],[[3215.3,3.1102],[3215.4,0.311003],[3215.5,3.10995],[3215.9,3.10954],[3216.0,1.501]]]
["bitfinex","ETHUSD",1731974532882,[[3214.7,0.06220108],[3214.6,4.9878],[3214.3,7.22686387],[3214.0,0.50664698],[3213.9,3.12142]],[[3215.3,3.1102],[3215.4,0.311003],[3215.5,3.10995],[3215.9,3.10954],[3216.0,1.501]]]
["bitfinex","ETHUSD",1731974533179,[[3214.7,0.06220108],[3214.6,4.9878],[3214.3,7.22686387],[3214.0,0.50664698],[3213.9,3.12142]],[[3215.9,3.10954],[3216.0,1.501]]]
["bitfinex","ETHUSD",1731974533180,[[3214.9,0.3114],[3214.8,3.1106],[3214.7,0.06220108],[3214.6,4.6764],[3214.3,4.12586387]],[[3215.9,3.10956],[3216.0,1.501],[3216.7,2.6618],[3216.8,0.01],[3216.9,3.10866]]]
["bitfinex","ETHUSD",1731974533380,[[3215.0,0.06219395],[3214.9,0.3114],[3214.8,3.1106],[3214.6,4.6764],[3214.3,7.23689387]],[[3215.6,3.10993],[3215.8,3.10964],[3216.0,1.501],[3216.3,3.10922],[3216.6,3.18662243]]]
["bitfinex","ETHUSD",1731974533576,[[3215.1,0.3114],[3215.0,0.55],[3214.9,0.06219542],[3214.6,1.5656],[3214.4,0.01]],[[3216.5,1.5803],[3216.7,2.6518],[3216.8,0.618617],[3217.0,0.01],[3217.1,0.01]]]
["bitfinex","ETHUSD",1731974533827,[[3215.4,0.3114],[3215.3,1.6202],[3215.2,0.06218961],[3214.8,4.11586387],[3214.7,3.11067]],[[3216.5,1.5803],[3216.8,0.618617],[3217.1,0.01]]]
["bitfinex","ETHUSD",1731974533828,[[3215.4,0.3114],[3215.3,1.6202],[3215.2,0.06218961],[3214.8,4.11586387],[3214.7,3.11067]],[[3216.1,3.10936],[3216.4,0.15803],[3216.5,1.5803],[3216.8,3.727357],[3217.1,0.08774244]]]
["bitfinex","ETHUSD",1731974534055,[[3215.4,0.3114],[3215.3,1.6202],[3214.8,4.11586387],[3214.7,3.11067]],[[3216.1,3.10936],[3216.4,0.15803],[3216.5,1.5803],[3216.8,3.727357],[3217.1,0.08774244]]]
["bitfinex","ETHUSD",1731974534056,[[3215.6,0.3114],[3215.5,3.10993],[3215.4,0.06218574],[3215.3,1.6202],[3215.0,0.01]],[[3216.4,0.15803],[3216.5,3.10897],[3216.8,0.618617],[3217.1,3.10847],[3217.4,0.02]]]
["bitfinex","ETHUSD",1731974534259,[[3215.6,0.3114],[3215.3,1.6202]],[[3216.4,0.15803],[3216.5,3.10897],[3216.8,0.618617],[3217.1,3.10847],[3217.4,0.02]]]
["bitfinex","ETHUSD",1731974534260,[[3216.1,0.3114],[3215.6,0.06218303],[3215.3,4.11586387],[3215.2,0.02],[3214.8,3.11057]],[[3216.8,0.07772879],[3217.0,3.10856],[3217.4,3.10814],[3217.8,3.55810218],[3218.0,0.01]]]
["bitfinex","ETHUSD",1731974534489,[[3216.1,0.3114],[3215.6,0.06218303],[3215.3,4.11586387]],[[3217.8,3.55810218]]]
["bitfinex","ETHUSD",1731974534490,[[3216.6,1.6202],[3216.4,4.11586387],[3216.2,0.07217577],[3216.1,0.50664698],[3216.0,3.10937]],[[3217.8,0.32467056],[3218.2,3.10733],[3218.3,1.86257749],[3218.4,1.5903],[3218.6,3.87377787]]]
["bitfinex","ETHUSD",1731974534632,[[3216.6,1.6202],[3216.2,0.06216151],[3216.1,0.50664698],[3215.9,4.11586387],[3215.5,0.01]],[[3217.7,0.07770189],[3218.2,0.01],[3218.3,0.62908449],[3218.4,4.68744],[3218.7,0.1435689]]]
["bitfinex","ETHUSD",1731974534976,[[3216.2,1.5013],[3216.1,3.10932],[3216.0,0.06216541],[3215.9,4.11586387],[3215.8,3.10963]],[[3217.2,3.1083],[3217.7,3.1078],[3217.9,3.1177],[3218.0,0.01],[3218.1,0.49699075]]]
["bitfinex","ETHUSD",1731974535127,[[3215.4,4.11586387],[3215.3,3.11011],[3215.1,0.01],[3214.5,0.63631584],[3214.3,0.01]],[[3216.4,3.10907],[3217.1,0.07771592],[3217.2,1.6153],[3217.5,0.01],[3217.6,3.11791]]]
["bitfinex","ETHUSD",1731974535326,[[3215.3,1.6578],[3214.7,3.11063],[3214.4,4.42726387],[3214.3,0.01],[3214.2,0.01]],[[3216.3,0.07772376],[3216.7,0.01],[3216.8,0.01],[3217.2,1.6153],[3217.7,4.11586387]]]
["bitfinex","ETHUSD",1731974535575,[[3215.3,1.6578],[3214.7,3.17282112],[3214.5,3.11089],[3214.4,4.42726387],[3214.3,0.01]],[[3215.5,3.11001],[3216.6,3.10887],[3216.7,0.0877389],[3216.8,0.01],[3217.1,3.10845]]]
["bitfinex","ETHUSD",1731974535887,[[3214.7,1.6578],[3214.3,3.11108],[3213.9,4.11586387],[3213.8,0.01],[3213.6,3.1117]],[[3215.5,3.11001]]]
["bitfinex","ETHUSD",1731974535888,[[3214.7,1.6578],[3214.3,3.11108],[3213.9,4.11586387],[3213.8,0.01],[3213.6,3.1117]],[[3215.5,0.311001],[3216.0,4.66473],[3216.4,0.02],[3216.5,3.18670587],[3217.2,4.11586387]]]
["bitfinex","ETHUSD",1731974536065,[[3214.0,1.6578],[3213.9,4.11586387],[3213.1,0.02],[3212.8,0.34862853],[3212.7,3.19095531]],[[3215.4,0.07775412],[3215.6,3.0],[3215.8,0.01],[3216.0,1.5552],[3216.2,3.0]]]
["bitfinex","ETHUSD",1731974536392,[[3213.9,4.11586387],[3213.1,0.02],[3212.8,0.34862853]],[[3216.2,3.0]]]
["bitfinex","ETHUSD",1731974536393,[[3215.1,4.11586387],[3214.5,1.6578],[3214.4,0.01],[3214.3,3.12109],[3214.1,0.05209213]],[[3216.6,1.5552],[3217.3,3.89377787],[3217.7,3.10787],[3217.9,5.33855013],[3218.0,4.11586387]]]
["bitfinex","ETHUSD",1731974536533,[[3216.1,1.6578],[3216.0,3.10936],[3215.7,0.3114],[3215.6,4.11586387],[3215.5,0.01]],[[3217.0,6.33664822],[3217.3,6.98197787],[3217.6,7.62738751],[3217.7,1.5552],[3217.9,8.44619013]]]
["bitfinex","ETHUSD",1731974536732,[[3216.2,0.0538265],[3216.1,6.57927488],[3215.8,3.11955],[3215.7,0.52806006],[3215.2,3.52180639]],[[3217.0,6.33664822],[3217.3,6.98197787],[3217.6,7.62738751],[3217.9,8.44619013]]]
["bitfinex","ETHUSD",1731974536733,[[3216.2,0.0538265],[3216.1,6.57927488],[3215.8,3.11955],[3215.7,0.52806006],[3215.2,3.52180639]],[[3217.0,3.22814822],[3217.3,3.87377787],[3217.6,4.51940751],[3217.9,5.33855013],[3218.2,7.85407096]]]
["bitfinex","ETHUSD",1731974536931,[[3216.5,3.42035],[3216.2,3.1630365],[3216.1,6.78593494],[3215.8,3.11955],[3215.7,0.01]],[[3217.3,3.10821],[3217.9,3.10761],[3218.0,3.10752],[3218.2,1.5053],[3218.4,0.02]]]
["bitfinex","ETHUSD",1731974537177,[[3216.6,0.05384203],[3216.5,3.42035],[3216.3,3.10915],[3216.1,5.12813494],[3216.0,0.01]],[[3217.3,3.10821],[3217.5,3.10801],[3218.0,3.10752],[3218.4,0.01],[3218.6,3.11697]]]
["bitfinex","ETHUSD",1731974537338,[[3216.6,0.05384203],[3216.5,3.42035],[3216.1,5.12813494]],[[3217.3,3.10821],[3217.5,3.10801],[3218.0,3.10752],[3218.4,0.01],[3218.6,3.11697]]]
["bitfinex","ETHUSD",1731974537339,[[3216.7,1.5495],[3216.6,4.1697059],[3216.5,0.653435],[3216.1,4.12156107],[3215.8,0.01]],[[3217.4,3.1081],[3218.3,3.10729],[3218.4,0.01],[3218.7,1.6488689],[3218.8,3.10677]]]
["bitfinex","ETHUSD",1731974537546,[[3216.7,1.5495],[3216.6,4.1697059],[3216.5,0.3114],[3216.4,3.10903],[3216.1,4.12156107]],[[3217.2,3.1083],[3217.4,3.1081],[3217.9,3.18540535],[3218.3,3.11729],[3218.4,0.01]]]
["bitfinex","ETHUSD",1731974537751,[[3216.7,1.5495],[3216.6,4.1697059],[3216.5,0.3114],[3216.1,4.12156107]],[[3217.2,3.1083],[3217.4,3.1081],[3217.9,3.18540535],[3218.3,3.11729],[3218.4,0.01]]]
["bitfinex","ETHUSD",1731974537752,[[3216.7,1.5495],[3216.6,4.11586387],[3216.5,3.4742029],[3216.1,1.02227107],[3216.0,3.11943]],[[3217.4,3.1081],[3217.6,3.10792],[3218.2,3.10739],[3218.8,3.11677],[3219.0,3.11658]]]
["bitfinex","ETHUSD",1731974537962,[[3216.7,1.5495],[3216.5,0.3114],[3216.1,7.71935488],[3215.4,3.11997],[3215.3,0.01]],[[3217.4,3.10809],[3217.5,0.07770086],[3218.4,0.02],[3218.8,3.10677],[3219.1,7.34401209]]]
["bitfinex","ETHUSD",1731974538167,[[3216.7,1.5495],[3216.5,0.3557628],[3216.3,3.10912],[3216.1,4.11586387],[3216.0,3.10937]],[[3217.1,3.10848],[3217.3,3.42676909],[3217.7,3.10786],[3218.0,3.18530588],[3218.4,0.02]]]
["bitfinex","ETHUSD",1731974538480,[[3216.0,3.10937]],[[3217.1,3.10848],[3217.3,3.42676909],[3217.7,3.10786],[3218.0,3.18530588],[3218.4,0.02]]]
["bitfinex","ETHUSD",1731974538481,[[3216.2,1.6242],[3215.6,7.22569387],[3215.0,3.11035],[3214.9,0.02],[3214.4,3.11094]],[[3216.4,3.10909],[3217.0,0.07770763],[3217.1,6.21676],[3217.5,3.108],[3217.6,1.5521]]]
["bitfinex","ETHUSD",1731974538651,[[3216.2,1.6242],[3215.6,7.22569387],[3215.3,3.11006],[3215.1,0.01],[3215.0,3.11035]],[[3216.3,3.10916],[3216.6,3.10888],[3217.0,0.07770763],[3217.1,3.10838],[3217.5,3.118]]]
["bitfinex","ETHUSD",1731974538982,[[3215.2,1.5209],[3215.1,4.11586387],[3214.9,3.11051],[3214.3,0.01],[3213.7,3.11164]],[[3215.9,3.10954],[3216.5,0.0777243],[3217.1,0.02],[3217.5,3.108],[3218.0,7.22338387]]]
["bitfinex","ETHUSD",1731974539182,[[3215.2,1.5209],[3215.1,4.11586387],[3215.0,0.06218918],[3214.6,3.11074],[3214.5,0.01]],[[3216.3,3.10922],[3216.6,1.646],[3216.9,0.02],[3217.0,0.310838],[3217.1,3.18615647]]]
["bitfinex","ETHUSD",1731974539356,[[3215.2,1.5209],[3215.1,4.11586387],[3215.0,0.06218918],[3214.9,3.11048],[3214.7,3.1107]],[[3215.7,3.10981],[3215.9,3.10957],[3216.2,0.07773931],[3216.3,3.10922],[3216.6,1.646]]]
["bitfinex","ETHUSD",1731974539560,[[3215.5,3.10989],[3215.3,0.3114],[3215.2,1.58308531],[3215.1,4.11586387],[3214.9,0.01]],[[3216.4,3.10915],[3216.6,4.75487],[3216.9,3.10866],[3217.3,3.0],[3217.4,3.10818]]]
["bitfinex","ETHUSD",1731974539899,[[3215.6,0.06218167],[3215.5,3.10985],[3215.3,3.42152],[3215.2,1.5209],[3215.1,4.11586387]],[[3216.4,3.10915],[3216.6,3.10887],[3216.8,3.0],[3216.9,3.10866],[3217.1,1.646]]]
["bitfinex","ETHUSD",1731974540052,[[3215.6,0.06218167],[3215.3,0.3114],[3215.2,1.5309],[3215.1,4.11586387],[3214.9,0.01]],[[3216.8,6.10869],[3217.1,1.646],[3217.7,0.61429454],[3217.9,0.01],[3218.0,3.11752]]]
["bitfinex","ETHUSD",1731974540249,[[3215.6,0.06218167],[3215.4,3.10999],[3215.2,4.63112],[3215.1,4.11586387],[3215.0,0.01]],[[3216.8,6.10869],[3217.1,1.646],[3217.7,0.61429454],[3217.9,0.01]]]
["bitfinex","ETHUSD",1731974540250,[[3215.6,0.06218167],[3215.4,3.10999],[3215.2,4.63112],[3215.1,4.11586387],[3215.0,0.01]],[[3216.3,3.10924],[3216.7,0.07772186],[3216.8,0.610869],[3217.0,3.10854],[3217.1,1.646]]]
["bitfinex","ETHUSD",1731974540452,[[3215.3,0.37358167],[3215.2,1.5209],[3215.1,4.11586387],[3214.5,0.01],[3214.3,0.01]],[[3216.4,3.10913],[3216.7,0.07772186],[3216.8,0.610869],[3216.9,3.01],[3217.1,1.646]]]
["bitfinex","ETHUSD",1731974540681,[[3215.2,1.5209],[3214.8,3.17271882],[3214.6,7.22665387],[3214.3,0.02],[3214.1,3.11121]],[[3215.6,3.10986],[3216.2,6.10925],[3216.3,0.07773603],[3216.6,3.02],[3216.7,3.10881]]]
["bitfinex","ETHUSD",1731974540982,[[3215.2,1.5209],[3214.8,0.06218882],[3214.6,4.12586387],[3214.3,0.01],[3213.9,4.05880441]],[[3216.1,0.07774597],[3217.3,3.10821],[3217.4,0.02],[3218.4,3.10718],[3218.6,8.76]]]
["bitfinex","ETHUSD",1731974541151,[[3215.3,0.07218735],[3215.2,1.5209],[3215.1,4.11586387],[3214.8,0.01],[3214.4,0.94740441]],[[3217.1,1.72373419],[3217.2,3.0],[3217.3,3.10821],[3217.9,3.11766],[3218.1,0.01]]]
["bitfinex","ETHUSD",1731974541358,[[3215.6,4.11586387],[3215.4,0.15930874],[3215.3,0.07218735],[3215.2,1.5209],[3215.0,0.01]],[[3217.0,0.47237342],[3217.1,1.646],[3217.2,3.0],[3217.3,0.61315166],[3217.8,0.01]]]
["bitfinex","ETHUSD",1731974541554,[[3215.9,3.10953],[3215.7,0.06217543],[3215.6,4.12586387],[3215.4,0.16930874],[3215.2,4.63105]],[[3217.0,3.58094342],[3217.1,1.646],[3217.8,0.07771929],[3218.1,3.12748],[3222.8,29.96]]]
["bitfinex","ETHUSD",1731974541879,[[3216.3,3.10915],[3216.1,4.62364],[3216.0,0.06216944],[3215.6,7.23563387],[3215.4,0.16930874]],[[3217.0,3.10857],[3217.2,3.10829],[3217.7,4.69616],[3217.8,0.07771929],[3217.9,0.62397198]]]
["bitfinex","ETHUSD",1731974542079,[[3216.3,3.17131945],[3216.1,4.62364],[3215.6,7.23563387],[3215.4,0.16930874],[3214.4,0.62577537]],[[3217.2,3.10829],[3217.4,3.10811],[3217.7,4.69616],[3218.5,3.10711],[3219.0,4.11586387]]]
["bitfinex","ETHUSD",1731974542270,[[3216.3,3.17131945],[3216.1,4.62364],[3215.6,7.23563387],[3215.4,0.16930874],[3214.4,0.62577537]],[[3217.1,3.10841],[3217.4,3.10811],[3217.7,4.69616],[3218.5,3.10711],[3219.0,4.11586387]]]
["bitfinex","ETHUSD",1731974542466,[[3216.4,3.10904],[3216.3,0.8416654],[3216.1,4.62364],[3215.6,7.23563387],[3215.4,0.16930874]],[[3217.1,3.10841],[3217.4,3.10811],[3217.7,4.69616],[3218.5,3.10711],[3219.0,4.11586387]]]
["bitfinex","ETHUSD",1731974542684,[[3216.5,0.06216694],[3216.3,1.09089595],[3216.2,3.10918],[3216.1,1.5143],[3215.6,7.23563387]],[[3216.9,3.10858],[3217.7,4.69616],[3218.5,3.10711],[3219.0,4.11586387]]]
["bitfinex","ETHUSD",1731974542685,[[3216.5,0.06216694],[3216.3,1.09089595],[3216.2,3.10918],[3216.1,1.5143],[3215.6,7.23563387]],[[3216.9,3.10858],[3217.6,3.1079],[3217.7,1.5883],[3217.8,0.01],[3218.1,3.10748]]]
["bitfinex","ETHUSD",1731974542886,[[3216.2,0.06216888],[3216.1,4.62364],[3215.6,4.12586387],[3215.3,3.11004],[3215.0,3.11039]],[[3216.8,3.10872],[3217.5,3.1857811],[3217.7,1.5883],[3217.8,0.01],[3218.0,3.1076]]]
["bitfinex","ETHUSD",1731974543072,[[3215.5,1.5698],[3215.1,4.11586387],[3214.7,0.01],[3214.4,0.63577537],[3214.1,3.11127]],[[3216.7,0.07771424],[3216.8,0.310872],[3217.2,3.11831],[3217.3,0.01],[3217.7,1.5883]]]
["bitfinex","ETHUSD",1731974543276,[[3215.6,0.06218712],[3215.5,1.5698],[3215.1,4.12586387],[3214.8,0.01],[3214.6,3.11073]],[[3217.1,0.07773391],[3217.4,3.10813],[3217.7,1.5883],[3217.8,0.02],[3218.0,4.11586387]]]
["bitfinex","ETHUSD",1731974543458,[[3215.8,3.10963],[3215.6,3.17200712],[3215.5,1.5698],[3215.1,7.23610387],[3214.8,0.01]],[[3217.1,0.07773391],[3217.7,1.5883],[3217.8,0.02]]]
["bitfinex","ETHUSD",1731974543459,[[3215.8,3.10963],[3215.6,3.17200712],[3215.5,1.5698],[3215.1,7.23610387],[3214.8,0.01]],[[3216.6,3.10892],[3216.8,3.10868],[3217.1,6.18616391],[3217.6,0.01],[3217.7,1.5883]]]
["bitfinex","ETHUSD",1731974543782,[[3215.9,3.17171761],[3215.7,7.22558387],[3215.5,1.5698],[3215.2,3.11016],[3215.1,0.01]],[[3216.6,3.10892],[3216.8,3.10868],[3217.1,3.0],[3217.4,3.10817],[3217.7,1.5883]]]
["bitfinex","ETHUSD",1731974543991,[[3215.9,0.06217761],[3215.7,4.11586387],[3215.5,1.5698],[3215.3,0.01],[3214.7,0.46255268]],[[3216.8,3.10868],[3217.1,3.0],[3217.4,3.10817],[3217.7,1.5883],[3217.9,0.01]]]
["bitfinex","ETHUSD",1731974544283,[[3215.7,4.11586387],[3215.6,3.17197373],[3215.5,1.5698],[3215.4,3.11003],[3215.1,0.01]],[[3216.4,3.10914],[3216.7,3.10877],[3216.8,0.07771716],[3217.0,3.0],[3217.2,0.01]]]
["bitfinex","ETHUSD",1731974544487,[[3215.7,4.11586387],[3215.5,1.5698],[3214.6,0.01],[3214.4,3.59582173],[3214.2,3.11117]],[[3216.2,3.10926],[3216.9,3.10858],[3217.2,3.01],[3219.9,1.58863318],[3220.3,5.29823828]]]
["bitfinex","ETHUSD",1731974544656,[[3215.8,0.41158639],[3215.7,4.11586387],[3215.5,1.5698],[3215.4,3.11002],[3215.0,0.06218146]],[[3216.4,3.10911],[3216.6,3.10888],[3216.8,0.0311218],[3217.2,3.01],[3219.9,1.58863318]]]
["bitfinex","ETHUSD",1731974544981,[[3215.9,0.55],[3215.8,0.47376591],[3215.7,4.11586387],[3215.5,1.5698],[3215.4,0.01]],[[3217.0,3.1085],[3217.7,1.5883],[3217.8,3.11772],[3217.9,0.01],[3218.2,3.0]]]
["bitfinex","ETHUSD",1731974545194,[[3216.1,3.10935],[3216.0,0.06217225],[3215.9,0.55],[3215.8,0.41158639],[3215.7,4.11586387]],[[3216.9,3.10866],[3217.4,3.0],[3217.6,0.0311218],[3217.7,1.5883],[3217.8,3.10772]]]
["bitfinex","ETHUSD",1731974545341,[[3216.1,3.10935],[3215.9,0.55],[3215.8,0.41158639],[3215.7,4.11586387]],[[3216.9,3.10866],[3217.4,3.0],[3217.6,0.0311218],[3217.7,1.5883],[3217.8,3.10772]]]
["bitfinex","ETHUSD",1731974545342,[[3216.2,3.48853374],[3216.1,3.10935],[3215.9,0.55],[3215.8,0.41158639],[3215.7,4.11586387]],[[3216.9,3.10866],[3217.1,3.1084],[3217.6,0.0311218],[3217.7,1.5883],[3217.8,0.01]]]
["bitfinex","ETHUSD",1731974545873,[[3216.3,4.75586],[3216.2,0.37932374],[3215.9,0.55],[3215.8,0.41158639],[3215.7,4.11586387]],[[3217.1,3.1084],[3217.3,3.10822],[3217.6,0.0311218],[3217.7,1.5883],[3218.0,0.01]]]
["bitfinex","ETHUSD",1731974546040,[[3216.4,0.06216757],[3216.3,4.75586],[3216.2,4.4330161],[3216.1,3.10934],[3215.9,0.55]],[[3217.0,3.10849],[3217.3,3.10822],[3217.7,4.69611],[3218.0,0.64311329],[3218.7,3.2504989]]]
["bitfinex","ETHUSD",1731974546240,[[3216.3,4.81802854],[3216.2,4.4330161],[3216.1,3.10934],[3215.9,0.55],[3215.2,3.12022]],[[3217.0,3.10849],[3217.3,3.10822],[3217.6,0.0311218],[3217.7,4.69611],[3218.0,0.64311329]]]
["bitfinex","ETHUSD",1731974546481,[[3216.3,6.054067],[3216.2,4.4330161],[3216.1,3.10934],[3215.9,0.55],[3215.5,0.01]],[[3217.0,3.10849],[3217.3,3.10822],[3217.6,0.0311218],[3217.7,4.69611],[3218.0,0.64311329]]]
["bitfinex","ETHUSD",1731974546787,[[3216.3,6.054067],[3216.2,4.4330161]],[[3217.0,3.10849],[3217.3,3.10822],[3217.6,0.0311218],[3217.7,4.69611],[3218.0,0.64311329]]]
["bitfinex","ETHUSD",1731974546788,[[3216.9,3.1085],[3216.7,7.22463387],[3216.4,0.55],[3216.3,2.944907],[3216.2,0.32715223]],[[3217.7,3.10789],[3218.1,0.60738322],[3218.2,1.5004],[3218.3,3.10724],[3218.7,0.1435689]]]
["bitfinex","ETHUSD",1731974547010,[[3217.0,0.06215676],[3216.7,4.11586387],[3216.5,3.10896],[3216.4,0.55],[3216.3,2.88273846]],[[3217.4,3.10812],[3218.1,3.10742],[3218.2,1.5004],[3218.3,0.01],[3218.6,3.10697]]]
["bitfinex","ETHUSD",1731974547139,[[3217.0,0.06215676],[3216.7,4.11586387],[3216.5,3.10896],[3216.4,0.55],[3216.3,2.88273846]],[[3218.2,1.5004],[3218.6,3.10697]]]
["bitfinex","ETHUSD",1731974547140,[[3217.0,3.10847],[3216.8,0.06215957],[3216.7,4.11586387],[3216.5,3.10893],[3216.4,0.56]],[[3218.0,3.1076],[3218.2,1.5004],[3218.6,3.10702],[3218.7,0.1435689],[3219.1,0.01]]]
["bitfinex","ETHUSD",1731974547347,[[3217.2,1.6414],[3217.1,3.48135956],[3216.7,4.11586387],[3216.6,0.01],[3216.5,3.11893]],[[3218.0,3.1076],[3218.3,3.10729],[3218.5,0.61639853],[3218.6,3.10702],[3218.7,1.7321689]]]
["bitfinex","ETHUSD",1731974547685,[[3217.4,0.3114],[3217.3,3.17032924],[3217.2,1.6414],[3217.1,3.419207],[3216.7,4.11586387]],[[3218.0,3.1076],[3218.3,3.10729],[3218.5,0.61639853],[3218.6,3.10702],[3218.7,1.7321689]]]
["bitfinex","ETHUSD",1731974547844,[[3217.6,0.3114],[3217.5,3.17010924],[3217.4,3.108],[3217.2,5.75726387],[3217.1,0.310847]],[[3218.3,3.10727],[3218.5,3.10704],[3218.7,1.7321689],[3218.9,3.10674],[3219.2,3.11638]]]
["bitfinex","ETHUSD",1731974548049,[[3217.8,0.3114],[3217.7,4.11586387],[3217.6,0.65895092],[3217.5,0.06214924],[3217.4,3.108]],[[3218.5,3.10704],[3218.7,0.1435689],[3218.9,3.10674],[3219.2,0.6071967],[3219.3,1.5986]]]
["bitfinex","ETHUSD",1731974548346,[[3218.0,0.3114],[3217.9,1.59364337],[3217.8,3.10762],[3217.7,4.11586387],[3217.6,0.65895092]],[[3218.7,0.1435689],[3219.2,0.6071967]]]
["bitfinex","ETHUSD",1731974548347,[[3218.0,0.3114],[3217.9,1.59364337],[3217.8,3.10762],[3217.7,4.11586387],[3217.6,0.65895092]],[[3218.7,0.1435689],[3219.2,3.10641],[3219.6,3.11606],[3219.8,1.5904],[3219.9,0.01]]]
["bitfinex","ETHUSD",1731974548575,[[3218.0,0.3114],[3217.9,1.59364337],[3217.7,4.11586387],[3217.6,0.65895092],[3217.2,3.10819]],[[3218.4,3.10715],[3218.7,0.1435689],[3219.1,3.10653],[3219.3,0.01],[3219.5,0.0311218]]]
["bitfinex","ETHUSD",1731974548748,[[3218.0,0.3114],[3217.9,1.5315],[3217.8,0.06214095],[3217.7,4.11586387],[3217.6,0.65895092]],[[3218.4,3.10715],[3218.7,0.1435689],[3219.2,0.0311218],[3219.3,0.01],[3219.4,0.62603559]]]
["bitfinex","ETHUSD",1731974548948,[[3218.0,0.3114],[3217.9,1.5315],[3217.7,4.11586387]],[[3218.4,3.10715],[3218.7,0.1435689],[3219.2,0.0311218],[3219.3,0.01],[3219.4,0.62603559]]]
["bitfinex","ETHUSD",1731974548949,[[3218.0,0.3114],[3217.9,1.5315],[3217.7,4.11586387],[3217.2,3.10824],[3217.1,3.419227]],[[3218.1,3.10742],[3218.2,3.10741],[3218.7,3.2504789],[3219.2,0.0311218],[3219.3,3.12629]]]
["bitfinex","ETHUSD",1731974549148,[[3218.0,0.3114],[3217.7,4.11586387],[3217.5,0.01],[3217.4,1.5415],[3217.3,0.06214752]],[[3218.6,0.0311218],[3218.7,0.1435689],[3218.9,3.10665],[3219.9,1.6129],[3220.1,0.01]]]
["bitfinex","ETHUSD",1731974549449,[[3218.3,1.5107],[3218.2,4.11586387],[3218.1,0.06213288],[3217.8,0.3114],[3217.6,0.01]],[[3218.7,0.1435689],[3219.1,3.10646],[3219.6,3.10603],[3219.8,0.0311218],[3219.9,1.6229]]]
["bitfinex","ETHUSD",1731974549803,[[3218.3,4.6800396],[3218.2,4.11586387],[3218.0,3.10742],[3217.6,3.11785],[3216.5,5.31614837]],[[3218.7,0.1435689],[3219.1,3.10646],[3219.3,3.10627],[3219.5,0.0311218],[3219.6,3.10603]]]
["bitfinex","ETHUSD",1731974550093,[[3218.4,3.10711],[3218.3,2.45241995],[3218.2,4.11586387],[3217.6,3.60270173],[3217.5,0.47255268]],[[3218.7,0.1435689],[3219.4,3.10617],[3220.3,0.01],[3220.8,3.10485],[3221.4,3.26432892]]]
["bitfinex","ETHUSD",1731974550395,[[3218.6,3.10694],[3218.5,0.06212743],[3218.4,3.10713],[3218.3,2.39029035],[3218.2,4.11586387]],[[3218.7,0.1435689],[3219.4,3.10617],[3219.6,3.10599],[3219.8,0.0311218],[3220.2,3.10547]]]
["bitfinex","ETHUSD",1731974550540,[[3218.6,3.10694],[3218.5,0.06212743],[3218.4,3.10713],[3218.3,2.39029035],[3218.2,4.11586387]],[[3218.7,0.1435689],[3220.2,3.10547]]]
["bitfinex","ETHUSD",1731974550541,[[3218.6,3.41834],[3218.5,0.06212743],[3218.4,3.11713],[3218.3,2.39029035],[3218.2,7.22312387]],[[3218.7,0.1435689],[3219.9,3.10572],[3220.2,0.63418046],[3220.4,1.6129],[3220.5,3.10518]]]
["bitfinex","ETHUSD",1731974550892,[[3218.6,5.47904],[3218.5,0.06212743],[3218.4,3.11713],[3218.3,0.88959035],[3218.2,7.22312387]],[[3218.7,0.1435689],[3219.9,3.10572],[3220.1,3.10549],[3220.5,3.10518],[3220.8,1.6129]]]
["bitfinex","ETHUSD",1731974551247,[[3218.6,5.47904],[3218.5,0.06212743],[3218.4,3.10713],[3218.3,0.88959035],[3218.2,7.22312387]],[[3218.7,0.1435689],[3220.4,0.0311218],[3220.5,3.10518],[3220.6,0.64009688],[3220.7,0.01]]]
["bitfinex","ETHUSD",1731974551447,[[3218.6,1.8221],[3218.5,0.06212743],[3218.4,3.10713],[3218.3,0.87959035],[3218.2,7.22316387]],[[3218.7,0.1435689],[3220.4,0.0311218],[3220.5,3.10518],[3220.6,0.64009688]]]
["bitfinex","ETHUSD",1731974551448,[[3218.6,1.8221],[3218.5,0.06212743],[3218.4,3.10713],[3218.3,0.87959035],[3218.2,7.22316387]],[[3218.7,0.1435689],[3219.1,3.10648],[3219.3,3.10628],[3219.8,1.6129],[3220.3,0.01]]]
["bitfinex","ETHUSD",1731974551771,[[3218.3,0.3114],[3218.2,5.62656387],[3217.8,3.10769],[3217.5,0.02],[3217.3,3.10811]],[[3218.7,0.1435689],[3219.7,0.0311218],[3219.8,1.6129],[3220.0,0.02]]]
["bitfinex","ETHUSD",1731974551772,[[3218.3,0.3114],[3218.2,5.62656387],[3217.8,3.10769],[3217.5,0.02],[3217.3,3.10811]],[[3218.7,0.1435689],[3219.7,0.0311218],[3219.8,1.6129],[3220.0,0.02],[3220.2,3.10545]]]
["bitfinex","ETHUSD",1731974551971,[[3218.3,0.3114],[3218.2,5.68869598],[3217.8,3.10769],[3217.6,3.10789],[3217.5,0.01]],[[3218.6,3.10695],[3218.7,0.1435689],[3218.9,3.10669],[3219.3,3.10627],[3219.7,0.0311218]]]
["bitfinex","ETHUSD",1731974552174,[[3218.3,0.3114],[3218.2,5.62656387],[3217.9,0.06213513]],[[3218.7,0.1435689]]]
["bitfinex","ETHUSD",1731974552175,[[3218.3,0.3114],[3218.2,5.62656387],[3217.9,0.06213513],[3217.1,0.330847],[3216.2,8.0]],[[3218.7,0.1435689],[3219.8,1.6329],[3221.1,2.7669],[3222.7,8.27],[3223.0,4.8028751]]]
["bitfinex","ETHUSD",1731974552510,[[3217.9,0.3114],[3217.7,1.5107],[3217.2,4.17800274],[3217.1,0.310847],[3216.8,3.1086]],[[3218.7,0.1435689],[3221.1,2.7669],[3222.7,8.27]]]
["bitfinex","ETHUSD",1731974552511,[[3217.9,0.3114],[3217.7,1.5107],[3217.2,4.17800274],[3217.1,0.310847],[3216.8,3.1086]],[[3218.0,3.10752],[3218.1,3.10743],[3218.7,1.7367689],[3219.0,0.01],[3219.1,3.11649]]]
["bitfinex","ETHUSD",1731974552710,[[3217.2,5.74706387],[3216.9,0.06214998],[3216.8,3.1086],[3216.6,3.10885],[3216.3,3.11908]],[[3218.3,3.10728],[3218.6,0.0311218],[3218.7,4.8436289],[3219.0,0.01],[3219.1,3.10649]]]
["bitfinex","ETHUSD",1731974553004,[[3217.3,0.63684864],[3217.2,5.74706387],[3216.7,0.49485173],[3216.6,0.46255268],[3216.5,0.01]],[[3218.6,0.17367689],[3218.7,1.7367689],[3219.3,3.0],[3219.4,3.11624],[3219.8,0.01]]]
["bitfinex","ETHUSD",1731974553319,[[3217.3,0.94824864],[3217.2,5.74706387],[3216.7,0.49485173],[3216.6,0.46255268],[3216.5,3.1089]],[[3217.8,3.10774],[3218.0,3.10761],[3218.5,3.10709],[3218.6,0.20479869],[3218.7,1.7367689]]]
["bitfinex","ETHUSD",1731974553475,[[3217.3,0.94824864],[3217.2,5.74706387],[3216.7,0.49485173],[3216.6,0.46255268],[3216.5,3.1089]],[[3218.0,3.10761],[3218.5,3.10709],[3218.6,0.20479869],[3218.7,1.7367689]]]
["bitfinex","ETHUSD",1731974553476,[[3217.3,0.88610639],[3217.2,5.74706387],[3216.7,0.49485173],[3216.6,0.46255268],[3216.5,3.1089]],[[3218.0,3.10761],[3218.5,3.10709],[3218.6,0.17367689],[3218.7,1.7367689],[3218.9,3.1067]]]
["bitfinex","ETHUSD",1731974553699,[[3217.3,0.57470639],[3217.2,5.74706387],[3217.1,3.10838],[3216.7,0.50485173],[3216.6,0.46255268]],[[3218.0,3.10761],[3218.6,0.17367689],[3218.7,1.7367689],[3219.2,3.10644],[3219.3,3.01]]]
["bitfinex","ETHUSD",1731974554032,[[3217.3,3.74338784],[3217.2,5.74706387],[3217.1,3.10838],[3216.7,0.50485173],[3216.6,3.57133268]],[[3218.0,3.10761],[3218.2,3.10735],[3218.6,3.28066689],[3218.7,1.7367689],[3219.0,0.01]]]
["bitfinex","ETHUSD",1731974554320,[[3217.3,3.74338784],[3217.2,5.74706387],[3217.1,3.10838],[3216.7,0.50485173],[3216.6,3.57133268]],[[3218.0,3.10761],[3218.2,3.10735],[3218.6,3.28066689],[3218.7,1.7367689],[3219.2,3.11644]]]
["bitfinex","ETHUSD",1731974554526,[[3217.3,3.74338784],[3217.2,5.74706387],[3217.1,3.10838],[3216.7,0.50485173],[3216.6,3.57133268]],[[3218.6,3.28066689],[3218.7,1.7367689],[3219.2,3.11644]]]
["bitfinex","ETHUSD",1731974554527,[[3217.4,0.3114],[3217.3,0.63526784],[3217.2,5.74706387],[3217.1,3.10838],[3216.7,0.50485173]],[[3218.6,0.17367689],[3218.7,1.7367689],[3219.2,3.11644],[3224.0,29.96],[3386.0,0.005]]]
["bitfinex","ETHUSD",1731974554680,[[3217.5,3.17013698],[3217.4,3.41948],[3217.3,0.57470639],[3217.2,5.74706387],[3216.8,3.10865]],[[3218.1,3.10742],[3218.4,3.10715],[3218.7,1.7367689],[3218.9,3.10673],[3219.1,0.0311218]]]
["bitfinex","ETHUSD",1731974554880,[[3217.9,3.41901],[3217.7,4.11586387],[3217.6,1.6312],[3217.5,0.06214698],[3217.3,0.59470639]],[[3218.6,3.10703],[3218.7,0.1435689],[3218.8,3.1068],[3219.2,3.10644],[3219.6,1.6032]]]
["bitfinex","ETHUSD",1731974555109,[[3217.9,3.41901],[3217.7,4.11586387],[3217.6,1.6312],[3217.3,0.59470639]],[[3218.6,3.10703],[3218.7,0.1435689],[3218.8,3.1068],[3219.2,3.10644],[3219.6,1.6032]]]
["bitfinex","ETHUSD",1731974555110,[[3218.0,0.06213716],[3217.9,3.10761],[3217.7,7.22364387],[3217.6,1.6312],[3217.3,0.59470639]],[[3218.6,3.10703],[3218.7,0.1435689],[3218.8,3.1068],[3219.2,3.10644],[3219.6,1.6032]]]
["bitfinex","ETHUSD",1731974555289,[[3218.2,3.1073],[3218.1,0.55],[3218.0,0.37911188],[3217.7,4.11586387],[3217.6,1.6412]],[[3218.7,0.1435689],[3219.0,3.10664],[3219.2,3.10636],[3219.5,3.10615],[3219.6,1.5932]]]
["bitfinex","ETHUSD",1731974555617,[[3218.6,1.9426],[3218.3,0.06213077],[3218.2,4.11586387],[3218.1,3.6574],[3218.0,0.31697472]],[[3218.7,0.1435689],[3219.6,1.5932]]]
["bitfinex","ETHUSD",1731974555618,[[3218.6,1.9426],[3218.3,0.06213077],[3218.2,4.11586387],[3218.1,3.6574],[3218.0,0.31697472]],[[3218.7,0.1435689],[3219.1,3.10648],[3219.6,1.5932],[3219.8,3.10586],[3220.1,3.72863579]]]
["bitfinex","ETHUSD",1731974555918,[[3218.6,1.9426],[3218.3,0.06213077],[3218.2,7.22313387],[3218.1,0.55],[3218.0,0.31697472]],[[3218.7,0.1435689],[3218.9,3.10666],[3219.1,3.10648],[3219.6,1.5932],[3219.7,0.0311218]]]
["bitfinex","ETHUSD",1731974556120,[[3218.2,4.11586387],[3218.0,1.94817472],[3217.7,3.10778],[3217.3,0.57470639],[3217.2,3.59307173]],[[3218.7,0.1435689],[3218.8,3.10684],[3219.5,0.0311218],[3219.6,1.6032],[3219.8,0.01]]]
["bitfinex","ETHUSD",1731974556322,[[3218.2,4.11586387],[3218.0,1.6312],[3217.5,0.01],[3217.3,0.57470639],[3217.2,3.59307173]],[[3218.7,0.1435689],[3218.8,3.10684],[3219.5,0.0311218],[3219.6,1.5932],[3219.8,0.01]]]
["bitfinex","ETHUSD",1731974556531,[[3218.2,4.11586387],[3218.0,1.6312],[3217.5,0.01],[3217.3,0.57470639],[3217.2,3.59307173]],[[3218.7,0.1435689],[3219.6,1.5932]]]
["bitfinex","ETHUSD",1731974556532,[[3218.4,0.3114],[3218.2,4.11586387],[3218.0,1.6312],[3217.7,3.59261173],[3217.6,0.46255268]],[[3218.7,0.1435689],[3219.1,3.10652],[3219.4,3.10622],[3219.6,1.5932],[3219.9,3.10572]]]
["bitfinex","ETHUSD",1731974556712,[[3218.6,3.41834],[3218.3,3.10721],[3218.2,4.11586387],[3218.0,1.6412],[3217.9,3.11753]],[[3218.7,0.1435689],[3219.3,3.10628],[3219.5,3.10608],[3220.0,4.69884],[3220.3,0.01]]]
["bitfinex","ETHUSD",1731974556914,[[3218.6,5.941374],[3218.4,3.10705],[3218.3,0.01],[3218.2,7.22312387],[3218.0,0.01]],[[3218.7,0.1435689],[3219.5,3.10608],[3219.7,3.10588],[3220.0,1.5932],[3220.2,3.10545]]]
["bitfinex","ETHUSD",1731974557207,[[3218.6,6.0033269],[3218.4,3.11705],[3218.3,0.49485173],[3218.2,7.22312387],[3217.5,5.0]],[[3218.7,0.1435689],[3219.9,3.10576],[3220.1,3.1055],[3220.5,3.1052],[3220.8,0.01]]]
["bitfinex","ETHUSD",1731974557406,[[3218.6,6.0033269],[3218.5,0.01],[3218.4,3.11705],[3218.3,0.48485173],[3218.2,7.68567655]],[[3218.7,0.1435689],[3220.3,3.10536],[3220.5,1.5101],[3221.2,0.01],[3221.3,3.11442]]]
["bitfinex","ETHUSD",1731974557721,[[3218.6,6.96073131],[3218.5,0.01],[3218.4,3.10705],[3218.2,12.22312387],[3217.7,0.62894566]],[[3218.7,0.1435689],[3221.2,0.01]]]
["bitfinex","ETHUSD",1731974557722,[[3218.6,6.96073131],[3218.5,0.01],[3218.4,3.10705],[3218.2,12.22312387],[3217.7,0.62894566]],[[3218.7,8.9e-06],[3220.6,3.10508],[3221.0,0.0311218],[3221.2,0.01],[3221.5,0.01]]]
["bitfinex","ETHUSD",1731974557904,[[3218.6,6.89877841],[3218.5,0.01],[3218.4,3.10705],[3218.2,12.22312387],[3217.8,3.42378837]],[[3218.7,8.9e-06],[3220.6,3.10508],[3221.0,1.5101],[3221.2,0.01],[3221.5,0.0411218]]]
["bitfinex","ETHUSD",1731974558117,[[3218.6,6.43622573],[3218.5,0.01],[3218.4,3.10705],[3218.2,12.68567655],[3217.8,3.42378837]],[[3218.7,8.9e-06],[3220.3,3.10531],[3220.5,3.10513],[3220.9,0.0311218],[3221.0,1.5101]]]
["bitfinex","ETHUSD",1731974558419,[[3218.6,6.43622573],[3218.2,12.68567655],[3217.8,3.42378837]],[[3220.5,3.10513],[3220.9,0.0311218],[3221.0,1.5101]]]
["bitfinex","ETHUSD",1731974558420,[[3219.7,0.3114],[3219.4,4.11586387],[3219.2,1.5908],[3219.1,0.01],[3219.0,0.01]],[[3220.7,3.10494],[3220.9,0.0311218],[3221.0,4.61478],[3221.4,3.11433],[3221.6,0.6133494]]]
["bitfinex","ETHUSD",1731974558754,[[3219.8,3.44172947],[3219.5,3.10606],[3219.4,4.11586387],[3219.2,1.5908],[3219.1,0.01]],[[3220.4,3.10522],[3220.7,3.10494],[3220.9,0.0311218],[3221.0,4.61478],[3221.4,3.11433]]]
["bitfinex","ETHUSD",1731974558933,[[3220.4,4.11586387],[3220.2,3.10537],[3219.9,1.5908],[3219.8,0.52119437],[3219.7,3.10582]],[[3221.1,3.10452],[3221.5,1.5101],[3222.3,3.43729827],[3222.8,3.1029],[3223.4,2.6307]]]
["bitfinex","ETHUSD",1731974559084,[[3220.5,0.0363597],[3220.4,4.83798726],[3219.9,2.05335268],[3219.8,0.49485173],[3219.5,3.51759639]],[[3221.5,3.10417],[3222.1,3.10365],[3222.3,0.32391827],[3222.5,0.01],[3222.8,3.1029]]]
["bitfinex","ETHUSD",1731974559289,[[3220.5,0.0363597],[3220.4,4.83798726],[3219.9,2.05335268],[3219.8,0.49485173],[3219.5,3.51759639]],[[3221.5,3.10417],[3222.1,3.10365],[3222.5,0.01],[3222.8,3.1029]]]
["bitfinex","ETHUSD",1731974559290,[[3220.8,3.10478],[3220.5,0.06208384],[3220.4,4.83798726],[3220.3,0.48485173],[3220.0,3.11556]],[[3221.5,3.10417],[3221.7,3.10403],[3222.1,4.61375],[3222.4,0.01],[3222.5,0.01]]]
["bitfinex","ETHUSD",1731974559484,[[3220.8,3.10478],[3220.4,4.83798726],[3220.3,0.48485173],[3220.0,3.11556]],[[3221.5,3.10417],[3221.7,3.10403],[3222.1,4.61375],[3222.4,0.01],[3222.5,0.01]]]
["bitfinex","ETHUSD",1731974559485,[[3221.0,8.81120387],[3220.9,0.06208236],[3220.8,3.10478],[3220.4,0.72212339],[3220.3,3.60008173]],[[3221.8,3.10387],[3222.1,3.10357],[3222.4,3.10334],[3222.5,1.5101],[3223.1,0.01]]]
["bitfinex","ETHUSD",1731974559821,[[3221.0,8.81120387],[3220.9,0.06208236],[3220.8,3.10478],[3220.4,0.72212339],[3220.3,3.60008173]],[[3222.4,3.10334],[3222.5,1.5101]]]
["bitfinex","ETHUSD",1731974559822,[[3221.1,0.0620773],[3221.0,5.70666387],[3220.9,3.10469],[3220.8,3.10478],[3220.5,0.47255268]],[[3221.7,3.10396],[3222.4,3.72973806],[3222.5,1.5101],[3222.8,3.1229],[3223.4,3.872202]]]
["bitfinex","ETHUSD",1731974560012,[[3221.1,0.3734773],[3221.0,8.81128387],[3220.8,3.10478],[3220.5,0.47255268],[3213.1,13.29]],[[3221.7,3.10396],[3222.4,3.72973806],[3222.5,1.5101],[3222.8,3.1229],[3223.4,2.6307]]]
["bitfinex","ETHUSD",1731974560201,[[3221.6,4.11586387],[3221.1,0.98055342],[3221.0,4.69542],[3220.6,0.01],[3220.5,3.57759268]],[[3222.0,3.10366],[3222.7,3.10306],[3222.8,0.01],[3223.2,0.01],[3223.3,4.61256]]]
["bitfinex","ETHUSD",1731974560544,[[3221.6,4.11586387],[3221.2,3.10433],[3221.1,0.98055342],[3220.8,3.10475],[3220.6,0.01]],[[3222.6,3.10314],[3223.0,3.10278],[3223.1,0.0311218],[3223.3,1.5201],[3224.7,0.07742207]]]
["bitfinex","ETHUSD",1731974560686,[[3221.8,3.65385],[3221.7,1.65286375],[3221.6,7.21990387],[3221.5,0.01],[3221.3,0.49485173]],[[3223.0,3.10278],[3223.3,1.5101],[3223.9,0.01],[3224.1,3.11172],[3224.2,0.32374505]]]
["bitfinex","ETHUSD",1731974560880,[[3221.8,3.96525],[3221.7,1.65286375],[3221.6,7.21990387],[3221.5,0.01],[3221.3,0.49485173]],[[3223.0,3.10278],[3223.3,1.5101],[3223.9,0.01],[3224.0,0.64080514],[3224.1,3.11172]]]
["bitfinex","ETHUSD",1731974561082,[[3221.8,3.96525],[3221.7,1.65286375],[3221.6,7.21990387],[3221.5,0.01],[3221.3,0.49485173]],[[3223.0,3.10278],[3223.3,1.5101],[3224.0,0.64080514],[3224.1,3.11172],[3224.3,0.01]]]
["bitfinex","ETHUSD",1731974561291,[[3221.8,3.96525],[3221.7,1.67286375],[3221.6,7.21990387],[3221.3,3.58912173],[3221.2,3.10441]],[[3223.0,3.10278],[3223.3,4.61258],[3223.9,3.10189],[3224.0,0.64080514],[3224.4,3.11138]]]
["bitfinex","ETHUSD",1731974561492,[[3221.8,3.96525],[3221.7,1.67286375],[3221.6,7.21990387],[3221.3,3.58912173],[3221.2,3.10441]],[[3223.2,3.10252],[3223.5,3.10222],[3223.8,1.599],[3223.9,3.10189],[3224.0,0.60968334]]]
["bitfinex","ETHUSD",1731974561724,[[3221.8,0.8614],[3221.7,1.65286375],[3221.6,7.21990387],[3221.3,0.50485173],[3218.8,1.56956221]],[[3223.8,1.599],[3223.9,0.01],[3224.0,0.60968334],[3224.1,0.01],[3224.3,3.10153]]]
["bitfinex","ETHUSD",1731974561928,[[3221.8,3.65385],[3221.7,1.65286375],[3221.6,4.11586387],[3221.5,0.3114],[3221.4,0.01]],[[3222.9,3.10281],[3223.6,0.01],[3223.7,0.0311218],[3223.8,1.599],[3223.9,3.11188]]]
["bitfinex","ETHUSD",1731974562141,[[3221.8,3.65385],[3221.7,1.65286375],[3221.6,7.21990387],[3221.4,0.01],[3221.2,3.10436]],[[3222.7,3.10306],[3222.9,3.10281],[3223.3,3.10245],[3223.7,0.0311218],[3223.8,1.599]]]
["bitfinex","ETHUSD",1731974562283,[[3221.8,0.55],[3221.7,1.65286375],[3221.6,7.21990387],[3221.3,3.11427],[3221.0,3.58941173]],[[3222.5,3.10325],[3222.7,3.10299],[3223.2,3.1336818],[3223.7,0.01],[3223.8,1.599]]]
["bitfinex","ETHUSD",1731974562484,[[3221.0,3.58941173]],[[3222.5,3.10325],[3222.7,3.10299],[3223.2,3.1336818],[3223.7,0.01],[3223.8,1.599]]]
["bitfinex","ETHUSD",1731974562485,[[3221.2,1.5123],[3220.6,7.22082387],[3220.5,0.46255268],[3220.2,0.02],[3220.0,3.10554]],[[3221.4,3.10424],[3222.1,3.10362],[3222.6,0.0311218],[3222.7,1.609],[3222.8,0.01]]]
["bitfinex","ETHUSD",1731974562683,[[3220.7,1.5123],[3220.6,4.11586387],[3220.5,3.56762268],[3220.2,3.10537],[3220.0,0.01]],[[3221.5,3.10414],[3221.6,3.10405],[3222.1,3.10362],[3222.6,0.0311218],[3222.7,1.609]]]
["bitfinex","ETHUSD",1731974562684,[[3220.7,1.5123],[3220.6,4.11586387],[3220.5,3.56762268],[3220.2,3.10537],[3220.0,0.01]],[[3221.5,3.10414],[3221.6,3.10405],[3222.0,0.0311218],[3222.1,3.10362],[3222.4,0.01]]]
["bitfinex","ETHUSD",1731974562922,[[3220.7,1.5123],[3220.6,4.17780258],[3220.5,3.87902268],[3220.2,3.10537],[3220.0,0.01]],[[3221.6,3.10405],[3221.8,0.0311218],[3222.1,3.10362],[3222.4,0.01],[3223.5,4.11586387]]]
["bitfinex","ETHUSD",1731974563136,[[3220.7,1.5123],[3220.6,7.28280258],[3220.5,0.77395268],[3220.3,3.10528],[3220.1,0.01]],[[3221.3,3.10436],[3221.6,3.10405],[3221.9,0.1746907],[3222.1,3.10362],[3222.4,0.01]]]
["bitfinex","ETHUSD",1731974563298,[[3220.7,4.67914486],[3220.6,4.11586387],[3220.5,0.77395268],[3220.3,0.01],[3220.0,3.11558]],[[3221.8,3.10385],[3221.9,0.1435689],[3222.4,3.11334],[3222.8,0.01],[3223.3,3.10245]]]
["bitfinex","ETHUSD",1731974563502,[[3220.7,4.67914486],[3220.6,4.11586387],[3220.5,0.77395268],[3220.0,3.11558]],[[3221.8,3.10385],[3221.9,0.1435689],[3222.4,3.11334],[3222.8,0.01],[3223.3,3.10245]]]
["bitfinex","ETHUSD",1731974563503,[[3221.3,0.3114],[3221.1,4.11586387],[3220.8,0.01],[3220.7,2.53114039],[3220.6,3.10493]],[[3221.9,0.1435689],[3222.1,3.1036],[3222.7,4.70206],[3223.1,0.01],[3223.2,0.01]]]
["bitfinex","ETHUSD",1731974563688,[[3221.4,0.06206984],[3221.3,0.3114],[3221.1,4.11586387],[3220.9,3.1047],[3220.7,2.46920553]],[[3221.9,3.2473689],[3222.1,3.1036],[3222.7,4.70206],[3223.0,3.10273],[3223.1,0.01]]]
["bitfinex","ETHUSD",1731974563891,[[3221.4,0.06206984],[3221.1,7.22036387],[3220.9,3.1047],[3220.7,2.78060553],[3220.4,4.31211512]],[[3221.9,3.2473689],[3222.1,3.1036],[3222.7,4.70206],[3223.0,3.10273],[3223.1,0.01]]]
["bitfinex","ETHUSD",1731974564141,[[3221.3,0.55],[3221.2,0.06207147],[3221.1,4.42726387],[3220.9,3.1047],[3220.8,0.01]],[[3221.9,0.1435689],[3222.1,3.1036],[3222.6,0.0311218],[3222.7,4.70206],[3223.0,3.10273]]]
["bitfinex","ETHUSD",1731974564346,[[3221.1,0.0620702],[3220.7,2.46920553],[3220.6,3.10492],[3220.5,4.57841655],[3220.4,1.20697512]],[[3221.9,0.46828579],[3222.5,3.10326],[3222.6,0.0411218],[3222.7,1.599],[3222.9,0.01]]]
["bitfinex","ETHUSD",1731974564493,[[3221.2,0.06207706],[3220.7,1.5123],[3220.5,4.57841655],[3220.4,0.73212339],[3220.3,0.49485173]],[[3221.9,3.2473389],[3222.4,3.10334],[3222.5,0.01],[3222.6,0.0311218],[3222.7,1.599]]]
["bitfinex","ETHUSD",1731974564692,[[3221.0,3.10461],[3220.8,0.06207456],[3220.7,4.6172],[3220.5,4.57841655],[3220.4,0.73212339]],[[3221.8,3.10387],[3221.9,0.1435689],[3222.4,3.10334],[3222.5,0.01],[3222.7,1.599]]]
["bitfinex","ETHUSD",1731974564693,[[3221.0,3.10461],[3220.8,0.06207456],[3220.7,4.6172],[3220.5,4.57841655],[3220.4,0.73212339]],[[3221.8,3.10387],[3221.9,0.1435689],[3222.0,3.10367],[3222.4,3.10334],[3222.5,0.01]]]
["bitfinex","ETHUSD",1731974565017,[[3221.1,0.06207553],[3221.0,3.10461],[3220.7,4.6172],[3220.5,4.88981655],[3220.4,0.73212339]],[[3221.7,3.10395],[3221.9,0.1435689],[3222.0,3.10367],[3222.4,3.10334],[3222.5,0.01]]]
["bitfinex","ETHUSD",1731974565544,[[3220.8,0.06207651],[3220.7,1.5123],[3220.6,3.10497],[3220.5,4.88981655],[3220.4,3.82730339]],[[3221.5,3.10418],[3221.7,3.10395],[3221.9,0.1435689],[3222.2,3.10348],[3222.3,0.0311218]]]
["bitfinex","ETHUSD",1731974565832,[[3220.7,1.57438191],[3220.6,3.10498],[3220.5,4.57841655],[3220.4,0.72212339],[3220.3,3.59014173]],[[3221.4,3.10426],[3221.7,0.32475189],[3221.9,0.1435689],[3222.1,3.1347718],[3222.4,3.11334]]]
["bitfinex","ETHUSD",1731974566036,[[3220.7,1.57438191],[3220.6,3.10498],[3220.5,4.57841655],[3220.4,0.72212339],[3220.3,3.59014173]],[[3221.4,3.10426],[3221.7,3.42878189],[3221.9,0.1435689],[3222.1,3.10365],[3222.4,3.11334]]]
["bitfinex","ETHUSD",1731974566205,[[3220.7,1.57438191],[3220.5,4.11586387],[3220.3,0.48485173],[3220.1,3.56802268],[3219.9,0.3114]],[[3221.7,0.32475189],[3221.9,3.2473889],[3222.1,0.01],[3222.4,3.10334],[3223.5,7.21808387]]]
["bitfinex","ETHUSD",1731974566408,[[3220.5,0.06208722],[3220.3,1.5257],[3220.1,3.56802268],[3220.0,4.11586387],[3219.9,3.10567]],[[3220.9,3.10473],[3221.2,3.1045],[3221.6,3.1351618],[3221.7,1.83625189],[3221.9,3.2473889]]]
["bitfinex","ETHUSD",1731974566730,[[3220.9,3.10471],[3220.5,0.22086969],[3220.3,1.5257],[3220.1,0.47255268],[3220.0,4.11586387]],[[3221.8,3.10392],[3221.9,0.1435689],[3222.4,3.0],[3222.9,0.01],[3223.0,3.11276]]]
["bitfinex","ETHUSD",1731974566933,[[3220.9,3.10471],[3220.5,0.22086969],[3220.1,0.47255268],[3220.0,4.11586387]],[[3221.9,0.1435689],[3222.4,3.0],[3222.9,0.01]]]
["bitfinex","ETHUSD",1731974566934,[[3221.1,1.5155],[3221.0,0.0620843],[3220.9,3.11471],[3220.8,0.01],[3220.6,0.48485173]],[[3221.9,0.1435689],[3222.4,3.10337],[3222.9,1.5797218],[3223.4,0.01],[3223.6,3.11212]]]
["bitfinex","ETHUSD",1731974567244,[[3221.6,3.10403],[3221.2,0.21982371],[3221.1,2.00035173],[3221.0,4.11586387],[3220.9,0.3214]],[[3221.9,0.1435689],[3222.4,3.10337],[3222.7,3.10304],[3222.9,1.5486],[3223.0,3.1027]]]
["bitfinex","ETHUSD",1731974567423,[[3221.8,3.10385],[3221.7,0.06206639],[3221.6,3.10404],[3221.2,0.16775843],[3221.1,5.10481173]],[[3221.9,0.1435689],[3222.9,1.5486]]]
["bitfinex","ETHUSD",1731974567424,[[3221.8,3.10385],[3221.7,0.06206639],[3221.6,3.10404],[3221.2,0.16775843],[3221.1,5.10481173]],[[3221.9,0.1435689],[3222.6,3.10311],[3222.9,4.6514],[3223.3,3.10247],[3223.6,0.01]]]
["bitfinex","ETHUSD",1731974567740,[[3221.7,0.06206639],[3221.4,3.10422],[3221.2,0.15775843],[3221.1,1.5155],[3220.8,3.12474]],[[3221.9,0.1435689],[3222.9,4.6514]]]
["bitfinex","ETHUSD",1731974567741,[[3221.7,0.06206639],[3221.4,3.10422],[3221.2,0.15775843],[3221.1,1.5155],[3220.8,3.12474]],[[3221.9,0.1435689],[3222.9,1.5486],[3223.0,3.10271],[3223.4,0.01],[3223.5,0.01]]]
["bitfinex","ETHUSD",1731974568041,[[3221.7,0.06206639],[3221.6,3.10404],[3221.3,3.10431],[3221.2,0.15775843],[3221.1,1.5155]],[[3221.9,0.1435689],[3222.4,3.10328],[3222.6,3.10309],[3222.9,1.5486],[3223.0,3.10271]]]
["bitfinex","ETHUSD",1731974568210,[[3221.7,0.06206639],[3221.3,3.10431],[3221.2,0.15775843],[3221.1,1.5155],[3220.5,0.47017872]],[[3221.9,0.1435689],[3222.3,3.10338],[3222.6,3.10309],[3222.9,1.5486],[3223.0,3.10271]]]
["bitfinex","ETHUSD",1731974568415,[[3221.5,0.55],[3221.4,0.06206571],[3221.3,3.10431],[3221.2,0.15775843],[3221.1,1.5155]],[[3221.9,0.1435689],[3222.9,1.5486],[3223.6,0.63295854],[3225.7,1.57752848],[3226.5,0.48482266]]]
["bitfinex","ETHUSD",1731974568731,[[3220.9,0.06206676],[3220.7,0.48485173],[3220.6,1.5155],[3220.5,0.15877872],[3220.3,4.12586387]],[[3221.9,0.1435689],[3222.7,0.01],[3222.8,0.0311218],[3222.9,4.66146],[3223.0,3.0]]]
["bitfinex","ETHUSD",1731974568903,[[3220.9,0.06207611],[3220.7,0.48485173],[3220.6,1.5155],[3220.3,7.22115387],[3220.0,0.01]],[[3221.5,3.10414],[3221.9,1.6921689],[3222.4,0.01],[3222.5,0.01],[3222.6,0.0311218]]]
["bitfinex","ETHUSD",1731974569107,[[3220.7,0.06208259],[3220.6,1.5155],[3220.4,3.10517],[3220.3,4.11586387],[3220.0,0.4637684]],[[3221.3,3.10441],[3221.5,3.10414],[3221.9,4.7959589],[3222.3,0.01],[3222.4,0.01]]]
["bitfinex","ETHUSD",1731974569320,[[3220.7,0.06208259],[3220.6,1.5155],[3220.3,4.11586387],[3220.0,0.4537684],[3219.8,0.02]],[[3221.9,1.6921689],[3222.3,0.02],[3222.6,3.0],[3222.7,3.10308],[3226.0,1.64739083]]]
["bitfinex","ETHUSD",1731974569526,[[3220.4,0.06207579],[3220.2,4.62086],[3220.0,3.10557],[3219.9,0.45863601],[3219.8,4.12586387]],[[3221.2,3.1045],[3221.4,3.10426],[3221.8,3.1349718],[3221.9,1.6921689],[3222.3,0.02]]]
["bitfinex","ETHUSD",1731974569693,[[3220.5,0.06208658],[3220.3,3.10529],[3220.2,1.5155],[3220.0,3.10557],[3219.9,0.45863601]],[[3221.2,3.1045],[3221.4,3.10426],[3221.8,3.10385],[3221.9,1.6921689],[3222.2,3.10354]]]
["bitfinex","ETHUSD",1731974569893,[[3220.5,0.06208658],[3220.3,3.1052],[3220.2,1.5155],[3220.0,3.10558],[3219.9,0.45863601]],[[3221.2,3.1045],[3221.7,0.0311218],[3221.8,3.10385],[3221.9,1.6921689],[3222.2,3.10354]]]
["bitfinex","ETHUSD",1731974570099,[[3220.5,0.06208658],[3220.3,3.1052],[3220.2,1.5155],[3220.0,3.10558],[3219.9,0.46863601]],[[3221.2,3.1045],[3221.4,3.10424],[3221.8,3.10385],[3221.9,1.6921689],[3222.2,3.10354]]]
["bitfinex","ETHUSD",1731974570300,[[3220.5,0.06208658],[3220.3,3.1052],[3220.2,1.5155],[3220.1,3.10548],[3219.9,0.46863601]],[[3221.2,3.1045],[3221.4,3.10424],[3221.8,3.10385],[3221.9,1.6921689],[3222.2,3.10354]]]
["bitfinex","ETHUSD",1731974570542,[[3220.5,0.06208658],[3220.3,3.1052],[3220.2,1.5155],[3220.1,3.10548],[3219.9,0.45863601]],[[3221.2,3.1045],[3221.4,3.10424],[3221.8,3.10385],[3221.9,1.6921689],[3222.2,3.10354]]]
["bitfinex","ETHUSD",1731974570739,[[3220.6,0.0620866],[3220.2,1.5155],[3220.1,3.10548],[3219.9,0.45863601],[3219.6,0.7651684]],[[3221.2,3.1045],[3221.8,3.10385],[3221.9,1.6921689],[3222.2,3.10354],[3225.4,3.17226366]]]
["bitfinex","ETHUSD",1731974570897,[[3220.6,0.0620866],[3220.3,3.10522],[3220.2,1.5155],[3220.1,3.10549],[3219.9,0.45863601]],[[3221.7,0.0311218],[3221.9,1.6921689],[3222.2,3.10354],[3222.6,6.10314],[3225.4,3.17226366]]]
["bitfinex","ETHUSD",1731974571097,[[3221.0,3.10461],[3220.9,4.11586387],[3220.8,3.10481],[3220.6,0.0620866],[3220.4,0.01]],[[3221.9,0.1435689],[3222.0,3.10368],[3222.4,3.10334],[3222.5,1.5997],[3222.6,0.01]]]
["bitfinex","ETHUSD",1731974571334,[[3221.2,1.6512],[3221.1,0.06207431],[3220.8,3.10481],[3220.6,3.105],[3220.4,4.11586387]],[[3221.9,0.1435689],[3222.4,3.10334],[3222.5,1.6097],[3222.8,3.01],[3225.1,1.56377918]]]
["bitfinex","ETHUSD",1731974571537,[[3221.2,1.6512],[3221.1,0.06207431],[3220.6,3.105],[3220.4,4.11586387]],[[3221.9,0.1435689],[3222.4,3.10334],[3222.5,1.6097],[3222.8,3.01],[3225.1,1.56377918]]]
["bitfinex","ETHUSD",1731974571538,[[3221.2,1.6512],[3221.1,0.06207431],[3220.7,3.10491],[3220.4,7.22097387],[3220.2,0.3214]],[[3221.6,3.10413],[3221.9,0.1435689],[3222.3,3.1345518],[3222.5,1.6097],[3222.8,3.01]]]
["bitfinex","ETHUSD",1731974571871,[[3220.6,1.6512],[3220.5,0.06207766],[3219.9,4.11586387],[3219.8,0.01],[3219.6,0.3214]],[[3221.8,1.5997],[3221.9,0.1435689],[3222.3,0.0411218],[3222.4,0.01],[3222.6,3.0]]]
["bitfinex","ETHUSD",1731974572081,[[3220.6,1.6512],[3219.9,4.11586387],[3219.8,0.01]],[[3221.8,1.5997],[3221.9,0.1435689],[3222.3,0.0411218],[3222.4,0.01],[3222.6,3.0]]]
["bitfinex","ETHUSD",1731974572082,[[3220.6,1.7132845],[3219.9,4.11586387],[3219.8,0.02],[3219.4,0.4537684],[3218.9,4.97596683]],[[3221.4,3.10428],[3221.6,3.10404],[3221.7,0.17432689],[3221.9,0.1435689],[3222.1,0.01]]]
["bitfinex","ETHUSD",1731974572234,[[3220.6,1.7132845],[3220.4,4.11586387],[3220.3,0.01],[3220.0,0.01],[3219.8,3.10577]],[[3221.7,3.10397],[3221.9,0.1435689],[3222.8,3.01],[3222.9,3.10288],[3223.0,0.6269704]]]
["bitfinex","ETHUSD",1731974572579,[[3220.7,3.10482],[3220.6,1.7132845],[3220.4,4.11586387],[3220.3,0.01],[3220.2,3.5691284]],[[3221.7,3.10397],[3221.9,0.1435689],[3222.0,3.10375],[3222.4,3.10333],[3222.7,0.0311218]]]
["bitfinex","ETHUSD",1731974572731,[[3220.8,0.54388774],[3220.7,3.10482],[3220.6,1.6512],[3220.4,4.11586387],[3220.3,0.01]],[[3221.7,3.10397],[3221.9,0.1435689],[3222.0,3.10375],[3222.4,3.10333],[3228.0,7.36202135]]]
["bitfinex","ETHUSD",1731974572932,[[3220.8,0.54388774],[3220.6,1.6512],[3220.4,4.11586387],[3220.3,0.01],[3220.2,0.4637684]],[[3221.9,0.1435689],[3222.0,3.10375],[3224.9,3.27],[3225.1,8.76],[3225.9,2.64810943]]]
["bitfinex","ETHUSD",1731974573174,[[3221.0,3.10462],[3220.9,0.55],[3220.8,0.06207729],[3220.6,4.75615],[3220.5,0.01]],[[3221.9,0.1435689],[3222.1,3.10361],[3222.4,3.10328],[3222.7,3.103],[3222.8,3.0]]]
["bitfinex","ETHUSD",1731974573489,[[3221.4,1.6213],[3221.3,3.10424],[3221.1,0.06207213],[3220.9,4.66586387],[3220.8,0.01]],[[3221.9,0.1435689],[3222.3,3.10337],[3222.7,1.5447],[3223.0,3.10278],[3223.3,0.01]]]
["bitfinex","ETHUSD",1731974573633,[[3221.5,3.16615928],[3221.4,1.6213],[3221.3,3.10424],[3220.9,4.66586387],[3220.8,3.11474]],[[3221.9,0.0935689],[3222.3,3.10337],[3222.5,3.10319],[3222.7,1.5447],[3222.9,0.0311218]]]
["bitfinex","ETHUSD",1731974573844,[[3221.5,3.16615928],[3221.4,1.6213],[3221.3,3.10424],[3220.9,4.66586387],[3220.8,3.11474]],[[3221.9,0.0935689],[3222.2,3.1035],[3222.3,3.10337],[3222.7,1.5447],[3222.9,3.10285]]]
["bitfinex","ETHUSD",1731974574383,[[3221.5,0.85123921],[3221.4,1.6213],[3220.9,4.67586387],[3220.8,3.11474],[3220.2,3.7237684]],[[3222.5,3.10318],[3222.7,1.5447],[3224.5,3.10131],[3225.6,0.16006369],[3225.7,8.76]]]
["bitfinex","ETHUSD",1731974574555,[[3222.1,0.3114],[3222.0,3.10364],[3221.6,4.11586387],[3221.5,0.06206928],[3221.4,1.6213]],[[3222.7,3.103],[3223.0,3.10277],[3223.2,1.5086],[3223.4,3.1334418],[3223.7,3.11205]]]
["bitfinex","ETHUSD",1731974574765,[[3222.0,0.06205807],[3221.7,3.10394],[3221.6,4.11586387],[3221.5,3.10412],[3221.4,1.6213]],[[3222.4,3.1033],[3223.1,3.1337218],[3223.2,1.5086],[3223.5,0.01],[3223.7,3.11205]]]
["bitfinex","ETHUSD",1731974574942,[[3221.7,3.10394],[3221.6,4.11586387],[3221.5,3.10412],[3221.4,1.6213]],[[3222.4,3.1033],[3223.1,3.1337218],[3223.2,1.5086],[3223.5,0.01],[3223.7,3.11205]]]
["bitfinex","ETHUSD",1731974574943,[[3221.8,0.06206221],[3221.5,3.10412],[3221.4,1.6213],[3221.1,4.11586387],[3220.4,3.10516]],[[3222.4,3.1033],[3223.1,3.1337218],[3223.2,1.5086],[3223.5,0.01],[3223.7,3.73864504]]]
["bitfinex","ETHUSD",1731974575148,[[3221.8,0.06206221],[3221.6,3.10403],[3221.4,4.72553],[3221.2,0.01],[3221.1,4.11586387]],[[3222.4,3.1033],[3222.6,3.1031],[3223.1,3.1337218],[3223.2,1.5086],[3223.5,3.1123]]]
["bitfinex","ETHUSD",1731974575376,[[3221.7,0.55],[3221.6,2.85519221],[3221.4,4.72553],[3221.2,0.01],[3221.1,4.11586387]],[[3222.4,2.4803],[3222.6,3.1031],[3223.0,0.07757776],[3223.1,3.1026],[3223.2,1.5086]]]
["bitfinex","ETHUSD",1731974575586,[[3221.8,0.3114],[3221.7,0.55],[3221.4,4.72553],[3221.1,4.12586387],[3220.8,0.01]],[[3222.6,3.1031],[3223.0,0.07757776],[3223.1,3.1026],[3223.2,1.5086],[3223.5,3.1223]]]
["bitfinex","ETHUSD",1731974575790,[[3221.8,0.3114],[3221.7,3.65388],[3221.4,1.6213],[3221.2,0.01],[3221.1,4.12586387]],[[3222.5,3.10325],[3223.1,3.1026],[3223.2,1.5086],[3223.5,0.02],[3223.8,3.0]]]
["bitfinex","ETHUSD",1731974576088,[[3221.9,0.3114],[3221.4,1.6213],[3221.3,3.10431],[3221.1,7.22037387],[3220.7,3.10483]],[[3222.1,3.10358],[3223.2,1.5086],[3223.8,3.0]]]
["bitfinex","ETHUSD",1731974576089,[[3221.9,0.3114],[3221.4,1.6213],[3221.3,3.10431],[3221.1,7.22037387],[3220.7,3.10483]],[[3222.1,3.10358],[3222.8,3.10289],[3223.0,3.64144742],[3223.2,1.5086],[3223.3,0.02]]]
["bitfinex","ETHUSD",1731974576248,[[3221.4,4.72546],[3221.2,3.10442],[3221.1,4.11586387],[3220.8,0.02],[3220.7,3.10483]],[[3222.3,3.10338],[3222.8,3.10289],[3222.9,0.0775864],[3223.1,0.01],[3223.2,1.5086]]]
["bitfinex","ETHUSD",1731974576448,[[3221.5,0.06206637],[3221.4,1.6213],[3221.1,4.11586387],[3220.9,3.10471],[3220.8,0.02]],[[3222.3,2.79188],[3222.5,3.1032],[3223.1,0.08758297],[3223.2,1.5086],[3223.3,3.10242]]]
["bitfinex","ETHUSD",1731974576779,[[3221.7,0.3114],[3221.5,0.06206637],[3221.4,4.72553],[3221.1,4.11586387],[3221.0,3.10457]],[[3222.5,3.1032],[3222.7,3.103],[3223.0,3.10276],[3223.1,0.07758297],[3223.2,1.5086]]]
["bitfinex","ETHUSD",1731974576991,[[3221.8,0.0620635],[3221.7,3.10388],[3221.5,3.41553],[3221.4,1.6213],[3221.1,4.11586387]],[[3222.5,3.1032],[3222.7,3.103],[3223.2,1.5086],[3223.3,3.11247],[3225.9,5.91810943]]]
["bitfinex","ETHUSD",1731974577291,[[3221.7,3.10388],[3221.4,1.6213],[3221.1,4.12586387],[3220.6,0.01],[3220.4,3.27]],[[3222.5,3.10323],[3222.7,3.103],[3223.1,3.10265],[3223.2,1.5086],[3223.3,0.01]]]
["bitfinex","ETHUSD",1731974577499,[[3221.8,0.03093754],[3221.7,3.10388],[3221.5,3.10414],[3221.4,1.6213],[3221.1,7.23030387]],[[3222.5,3.10323],[3222.7,3.103],[3223.1,3.10265],[3223.2,1.5086],[3223.3,0.01]]]
["bitfinex","ETHUSD",1731974577656,[[3221.8,3.13474754],[3221.7,3.414268],[3221.4,1.6213],[3221.1,7.23030387],[3221.0,0.01]],[[3222.7,3.103],[3223.1,3.10265],[3223.2,1.5086],[3223.3,0.01],[3228.3,7.34870114]]]
["bitfinex","ETHUSD",1731974577861,[[3222.2,0.3114],[3222.1,3.10355],[3221.9,3.10374],[3221.8,0.03093754],[3221.7,0.310388]],[[3222.9,3.10282],[3223.1,3.1026],[3223.2,1.5086],[3223.4,3.10235],[3223.7,0.62659504]]]
["bitfinex","ETHUSD",1731974578061,[[3222.2,0.3114],[3221.7,0.310388]],[[3222.9,3.10282],[3223.1,3.1026],[3223.2,1.5086],[3223.4,3.10235],[3223.7,0.62659504]]]
["bitfinex","ETHUSD",1731974578062,[[3222.2,0.34231821],[3221.7,3.414318],[3221.6,4.11586387],[3220.7,3.7237684],[3213.7,8.15992988]],[[3223.2,1.5086],[3223.4,3.10235],[3223.5,0.01],[3223.7,0.62659504],[3223.8,3.0]]]
["bitfinex","ETHUSD",1731974578260,[[3222.2,0.34231821],[3221.7,3.414318],[3221.6,4.11586387],[3221.4,1.6213],[3220.7,3.7237684]],[[3223.2,1.5086],[3223.4,3.10235],[3223.5,0.01],[3223.7,0.62659504],[3223.8,3.0]]]
["bitfinex","ETHUSD",1731974578261,[[3222.2,0.34231821],[3221.7,3.414318],[3221.6,4.11586387],[3221.4,1.6213],[3220.9,0.01]],[[3223.2,1.5086],[3223.3,0.07756809],[3223.4,3.10235],[3223.5,0.01],[3223.7,0.62659504]]]
["bitfinex","ETHUSD",1731974578466,[[3221.8,0.03091596],[3221.4,1.6213],[3221.3,3.10432],[3221.1,4.11586387],[3220.9,0.02]],[[3222.3,3.10337],[3222.5,2.7917],[3223.0,3.10275],[3223.1,0.23618492],[3223.2,1.5086]]]
["bitfinex","ETHUSD",1731974578658,[[3221.5,3.68501798],[3221.4,1.6213],[3221.3,3.10432],[3221.1,4.11586387],[3220.9,0.01]],[[3222.3,2.48037],[3222.5,2.7917],[3223.0,3.10275],[3223.1,0.23618492],[3223.2,1.5086]]]
["bitfinex","ETHUSD",1731974578659,[[3221.5,3.68501798],[3221.4,1.6213],[3221.3,3.10432],[3221.1,4.11586387],[3220.9,0.01]],[[3222.3,2.48037],[3222.5,2.7917],[3223.0,3.10275],[3223.1,0.15861681],[3223.2,1.5086]]]
["bitfinex","ETHUSD",1731974578900,[[3221.7,3.10388],[3221.6,0.3114],[3221.5,4.52608178],[3221.4,1.6213],[3221.1,4.11586387]],[[3223.0,3.10275],[3223.1,0.15861681],[3223.2,1.5086]]]
["bitfinex","ETHUSD",1731974578901,[[3221.7,3.10388],[3221.6,0.3114],[3221.5,4.52608178],[3221.4,1.6213],[3221.1,4.11586387]],[[3222.6,3.10313],[3223.0,3.10269],[3223.1,0.15861681],[3223.2,1.5086],[3223.3,3.1125]]]
["bitfinex","ETHUSD",1731974579103,[[3221.8,0.34234085],[3221.7,3.10388],[3221.5,4.4951338],[3221.4,1.6213],[3221.1,4.11586387]],[[3222.6,2.79163],[3222.8,3.10289],[3223.1,0.15861681],[3223.2,1.5086],[3223.3,3.1125]]]
["bitfinex","ETHUSD",1731974579298,[[3221.8,3.13477085],[3221.6,0.55],[3221.5,1.3910638],[3221.4,1.6213],[3221.1,4.12586387]],[[3222.6,2.79163],[3222.8,3.10289],[3223.1,0.15861681],[3223.2,1.5086],[3223.3,3.1025]]]
["bitfinex","ETHUSD",1731974579532,[[3222.0,3.10362],[3221.8,3.50324794],[3221.5,0.55],[3221.4,1.6213],[3221.3,3.10425]],[[3222.8,3.10289],[3223.0,3.10272],[3223.1,0.15861681],[3223.2,1.5086],[3223.5,3.10231]]]
["bitfinex","ETHUSD",1731974579735,[[3222.1,0.03092549],[3221.8,0.55],[3221.7,3.10393],[3221.4,1.6213],[3220.7,0.4637684]],[[3222.6,3.10315],[3223.1,0.15861681],[3223.2,1.5086],[3223.6,0.01],[3223.8,3.0]]]
["bitfinex","ETHUSD",1731974579909,[[3221.9,0.34232549],[3221.8,0.55],[3221.7,3.10393],[3221.5,3.10413],[3221.4,1.6213]],[[3222.6,3.10315],[3222.8,3.10289],[3223.1,3.26127681],[3223.2,1.5086],[3223.3,0.01]]]
["bitfinex","ETHUSD",1731974580234,[[3222.0,0.3114],[3221.6,0.03092549],[3221.4,1.6213],[3221.3,3.10431],[3221.1,4.11586387]],[[3223.0,0.07757487],[3223.1,0.15861681],[3223.2,1.5086],[3223.3,0.01]]]
["bitfinex","ETHUSD",1731974580235,[[3222.0,0.3114],[3221.6,0.03092549],[3221.4,1.6213],[3221.3,3.10431],[3221.1,4.11586387]],[[3223.0,0.07757487],[3223.1,0.15861681],[3223.2,1.5086],[3223.3,0.02],[3225.9,5.9007]]]
["bitfinex","ETHUSD",1731974580436,[[3222.0,0.3114],[3221.6,0.03092549],[3221.4,1.6213],[3221.1,4.11586387]],[[3223.0,0.07757487],[3223.1,0.15861681],[3223.2,1.5086],[3223.3,0.02],[3225.9,5.9007]]]
["bitfinex","ETHUSD",1731974580437,[[3222.0,0.3114],[3221.6,0.03092549],[3221.4,1.6213],[3221.1,7.22036387],[3220.9,3.10471]],[[3222.1,3.10356],[3222.3,3.10337],[3222.9,0.07757951],[3223.0,0.17447917],[3223.1,3.12265]]]
["bitfinex","ETHUSD",1731974580729,[[3222.0,0.3114],[3221.0,1.6622],[3220.6,4.57449988],[3220.5,3.10507],[3220.2,0.01]],[[3222.1,3.10356],[3222.2,0.07758739],[3222.3,4.75577],[3222.5,3.10324],[3222.9,3.12288]]]
["bitfinex","ETHUSD",1731974580941,[[3221.0,1.69316824],[3220.6,4.11586387],[3220.1,0.01],[3220.0,0.01],[3219.2,5.0]],[[3222.2,0.07758739],[3222.3,1.6524],[3222.7,0.02],[3222.9,3.10288],[3223.9,0.07644692]]]
["bitfinex","ETHUSD",1731974581107,[[3221.6,0.3114],[3221.5,3.10414],[3221.2,3.10443],[3221.0,1.69316824],[3220.8,3.10477]],[[3222.3,4.75584],[3222.5,3.10319],[3222.8,3.10295],[3222.9,0.07759365],[3223.0,0.17447917]]]
["bitfinex","ETHUSD",1731974581304,[[3221.6,0.3114],[3221.3,0.03095808],[3221.0,1.6622],[3220.6,4.11586387],[3220.5,0.01]],[[3222.6,1.6524],[3222.8,3.10295],[3222.9,0.01],[3223.0,0.17447917],[3223.2,3.62465086]]]
["bitfinex","ETHUSD",1731974581518,[[3221.7,0.03095423],[3221.6,0.3114],[3221.3,3.10424],[3221.1,4.11586387],[3221.0,1.6622]],[[3222.6,4.75554],[3222.8,0.07758984],[3222.9,3.11281],[3223.0,0.17447917],[3223.2,3.0]]]
["bitfinex","ETHUSD",1731974581739,[[3221.7,0.03095423],[3221.6,0.3114],[3221.5,3.10413],[3221.3,3.10424],[3221.1,4.11586387]],[[3222.5,0.475554],[3222.6,4.7555],[3222.8,0.07758984],[3222.9,3.11281],[3223.0,0.17447917]]]
["bitfinex","ETHUSD",1731974581891,[[3222.0,0.3114],[3221.8,1.6233],[3221.7,0.03095423],[3221.6,4.11586387],[3221.3,0.01]],[[3223.0,0.17447917],[3223.2,1.6361],[3223.5,3.10228],[3223.7,0.01],[3223.8,0.01]]]
["bitfinex","ETHUSD",1731974582233,[[3222.1,0.0309198],[3222.0,0.3114],[3221.8,1.6233],[3221.7,3.10394],[3221.6,4.11586387]],[[3222.9,3.10279],[3223.0,0.17447917],[3223.2,1.6361],[3223.4,0.07756971],[3223.7,0.01]]]
["bitfinex","ETHUSD",1731974582402,[[3222.0,0.34232019],[3221.8,1.6233],[3221.2,3.10442],[3221.1,4.11586387],[3220.7,3.1149]],[[3222.7,3.10302],[3222.9,3.10279],[3223.0,0.17447917],[3223.2,1.6361],[3223.3,0.01]]]
["bitfinex","ETHUSD",1731974582622,[[3222.0,0.34232019],[3221.8,1.6233],[3221.2,3.10442],[3221.1,4.11586387],[3221.0,0.02]],[[3222.7,3.10302],[3222.9,3.10279],[3223.0,0.17447917],[3223.2,1.6361],[3223.3,0.01]]]
["bitfinex","ETHUSD",1731974582934,[[3222.0,0.03092019],[3221.9,0.3114],[3221.8,1.6233],[3221.7,3.10394],[3221.1,4.11586387]],[[3222.7,3.10302],[3223.0,0.17447917],[3223.2,1.6361],[3223.3,0.01],[3223.7,0.01]]]
["bitfinex","ETHUSD",1731974583088,[[3221.9,0.3114],[3221.8,1.6233],[3221.2,0.0309309],[3221.1,4.11586387],[3221.0,3.10459]],[[3222.5,3.10319],[3222.6,0.310302],[3223.0,0.25205351],[3223.2,1.6361],[3223.3,0.02]]]
["bitfinex","ETHUSD",1731974583288,[[3221.9,0.3114],[3221.8,1.6233],[3221.1,4.11586387],[3221.0,3.10459]],[[3222.5,3.10319],[3222.6,0.310302],[3223.0,0.25205351],[3223.2,1.6361],[3223.3,0.02]]]
["bitfinex","ETHUSD",1731974583289,[[3221.9,0.34234361],[3221.8,1.6233],[3221.1,4.12586387],[3221.0,3.11459],[3219.9,0.07784859]],[[3222.5,3.10319],[3222.6,0.310302],[3223.0,0.17447917],[3223.1,3.10267],[3223.2,1.6361]]]
["bitfinex","ETHUSD",1731974583524,[[3221.9,0.3114],[3221.8,1.6233],[3221.5,3.10413],[3221.3,3.10431],[3221.2,0.03093699]],[[3222.2,3.10348],[3222.5,3.10319],[3222.6,0.310302],[3222.9,3.10284],[3223.0,3.35481605]]]
["bitfinex","ETHUSD",1731974583707,[[3221.9,0.3114],[3221.4,1.6855523],[3221.1,7.22035387],[3220.9,3.10471],[3220.4,3.56377601]],[[3222.2,3.10348],[3222.6,0.310302],[3223.0,3.35481605]]]
["bitfinex","ETHUSD",1731974583708,[[3221.9,0.3114],[3221.4,1.6855523],[3221.1,7.22035387],[3220.9,3.10471],[3220.4,3.56377601]],[[3222.0,3.10366],[3222.2,3.10348],[3222.6,3.413402],[3223.0,3.28723917],[3223.3,3.11242]]]
["bitfinex","ETHUSD",1731974583919,[[3220.7,0.3114],[3220.6,4.11586387],[3220.5,1.6546],[3220.4,0.45863601],[3220.2,0.01]],[[3221.7,3.10401],[3222.2,4.73348],[3222.5,3.18083566],[3222.6,0.320302],[3222.7,0.01]]]
["bitfinex","ETHUSD",1731974584094,[[3221.1,0.3114],[3221.0,3.10455],[3220.8,3.13579873],[3220.6,4.11586387],[3220.5,1.6546]],[[3221.9,3.10376],[3222.2,4.73354],[3222.5,3.10325],[3222.6,0.310302],[3222.7,0.01]]]
["bitfinex","ETHUSD",1731974584299,[[3221.0,3.10455],[3220.6,4.11586387],[3220.5,1.6546]],[[3221.9,3.10376],[3222.2,4.73354],[3222.5,3.10325],[3222.6,0.310302],[3222.7,0.01]]]
["bitfinex","ETHUSD",1731974584300,[[3221.4,0.3114],[3221.3,3.10433],[3221.2,0.03098762],[3221.0,3.10455],[3220.6,7.22081387]],[[3222.1,3.10356],[3222.2,1.63],[3222.6,0.310302],[3222.8,3.10295],[3223.0,0.17447917]]]
["bitfinex","ETHUSD",1731974584494,[[3221.4,1.99696623],[3220.8,3.1048],[3220.6,4.11586387],[3220.4,0.46863601],[3215.8,10.0]],[[3222.2,1.63],[3222.6,0.310302],[3222.7,3.10303],[3222.9,0.02],[3223.0,0.80781953]]]
["bitfinex","ETHUSD",1731974584807,[[3221.4,0.3114],[3220.9,1.6855632],[3220.6,7.22080387],[3220.4,3.56381601],[3220.1,0.01]],[[3221.5,3.10414],[3222.1,3.10356],[3222.2,1.63],[3222.5,0.07758885],[3222.6,0.320302]]]
["bitfinex","ETHUSD",1731974585003,[[3220.9,1.6546],[3220.6,4.11586387],[3220.4,3.10518],[3220.2,3.10539],[3219.7,3.11582]],[[3222.1,3.10356],[3222.2,1.63],[3222.6,0.320302]]]
["bitfinex","ETHUSD",1731974585004,[[3220.9,1.6546],[3220.6,4.11586387],[3220.4,3.10518],[3220.2,3.10539],[3219.7,3.11582]],[[3221.7,3.10403],[3222.1,3.18114885],[3222.2,1.63],[3222.3,0.01],[3222.4,0.01]]]
["bitfinex","ETHUSD",1731974585212,[[3221.0,3.13555432],[3220.9,0.3114],[3220.8,3.10479],[3220.6,4.11586387],[3220.5,1.6546]],[[3221.6,0.310403],[3221.8,3.10387],[3222.0,3.10369],[3222.2,1.63],[3222.4,3.10336]]]
["bitfinex","ETHUSD",1731974585423,[[3221.3,0.3114],[3221.2,1.6546],[3221.0,3.13555432],[3220.8,3.10479],[3220.6,4.11586387]],[[3221.8,3.10387],[3222.0,3.10369],[3222.2,1.63],[3222.4,3.10336],[3222.5,0.01]]]
["bitfinex","ETHUSD",1731974585733,[[3221.3,0.3114],[3220.6,4.11586387],[3220.5,1.5373],[3220.1,0.01],[3219.7,0.01]],[[3221.4,3.10424],[3221.6,3.10412],[3222.2,1.63],[3222.5,0.01],[3223.0,0.80781953]]]
["bitfinex","ETHUSD",1731974585902,[[3221.3,0.3114],[3220.6,4.11586387],[3220.5,1.5373],[3220.1,0.01]],[[3221.4,3.10424],[3221.6,3.10412],[3222.2,1.63],[3222.5,0.01],[3223.0,0.80781953]]]
["bitfinex","ETHUSD",1731974585903,[[3221.3,0.3114],[3220.6,7.22085387],[3220.5,1.5373],[3220.1,0.01],[3219.9,3.11559]],[[3221.4,3.10424],[3222.0,3.10366],[3222.1,0.07760222],[3222.2,1.63],[3222.3,0.01]]]
["bitfinex","ETHUSD",1731974586111,[[3221.3,0.3114],[3220.7,3.10489],[3220.6,7.22085387],[3220.5,1.5373],[3220.1,0.01]],[[3222.1,0.07760222],[3222.2,4.73352],[3222.4,0.01],[3222.7,0.01],[3224.9,6.45223087]]]
["bitfinex","ETHUSD",1731974586302,[[3221.3,0.3114],[3220.9,3.10471],[3220.8,3.10479],[3220.6,4.11586387],[3220.5,1.5373]],[[3221.6,3.10411],[3221.8,3.10388],[3222.0,0.48111222],[3222.2,4.73352],[3222.5,0.07760282]]]
["bitfinex","ETHUSD",1731974586520,[[3220.9,0.3114],[3220.8,3.10479],[3220.6,7.22085387],[3220.5,1.5373],[3219.5,3.27]],[[3221.6,3.10411],[3221.8,3.10388],[3222.0,0.48111222],[3222.2,4.73352],[3222.4,0.01]]]
["bitfinex","ETHUSD",1731974586751,[[3220.9,0.3114],[3220.6,4.11586387],[3220.5,1.5373],[3219.5,3.27],[3192.2,0.27]],[[3221.6,3.10411],[3221.8,3.10388],[3222.0,0.48111222],[3222.2,4.73352],[3222.4,0.01]]]
["bitfinex","ETHUSD",1731974587044,[[3221.1,0.3114],[3221.0,3.10462],[3220.7,3.1049],[3220.6,4.11586387],[3220.5,1.5373]],[[3221.8,3.10388],[3222.0,3.58477222],[3222.2,1.63],[3222.4,3.10332],[3222.5,0.63118586]]]
["bitfinex","ETHUSD",1731974587220,[[3221.1,0.3114],[3220.9,3.1047],[3220.7,3.1049],[3220.6,4.11586387],[3220.5,1.5373]],[[3221.7,3.10402],[3221.9,3.10375],[3222.0,0.48111222],[3222.2,1.63],[3222.4,3.10332]]]
["bitfinex","ETHUSD",1731974587541,[[3221.5,0.3114],[3221.4,1.5668],[3221.1,3.10452],[3220.9,3.1047],[3220.6,4.11586387]],[[3222.0,0.48111222],[3222.2,1.63],[3222.5,3.10322],[3222.6,3.413392],[3222.9,0.02]]]
["bitfinex","ETHUSD",1731974587749,[[3221.5,0.3114],[3221.4,1.5668],[3220.6,4.11586387],[3220.4,3.1252],[3218.7,6.10678]],[[3222.2,1.63],[3222.3,3.10337],[3222.6,3.413392],[3222.9,0.02],[3223.9,3.10191]]]
["bitfinex","ETHUSD",1731974587917,[[3221.5,0.3114],[3221.4,1.5668],[3221.0,3.10461],[3220.7,3.10488],[3220.6,4.11586387]],[[3221.8,3.10392],[3222.0,3.10374],[3222.2,1.63],[3222.3,3.10337],[3222.6,3.413392]]]
["bitfinex","ETHUSD",1731974588248,[[3221.5,0.3114],[3220.6,5.68266387],[3220.2,0.01],[3220.1,0.01],[3219.8,0.42946934]],[[3221.6,3.10404],[3221.8,3.10393],[3222.0,0.07759347],[3222.1,3.10356],[3222.2,1.63]]]
["bitfinex","ETHUSD",1731974588447,[[3221.5,0.3114],[3220.9,3.10468],[3220.8,3.10473],[3220.6,5.68266387],[3220.2,3.11534]],[[3221.6,3.10404],[3221.8,3.10393],[3222.2,1.63],[3222.3,3.10343],[3222.6,0.330302]]]
["bitfinex","ETHUSD",1731974588631,[[3221.0,0.3114],[3220.6,8.78764387],[3220.2,3.11534],[3215.5,10.0],[3208.3,16.984135]],[[3221.6,3.10404],[3221.8,3.10393],[3222.2,1.63],[3222.6,0.330302],[3225.2,8.76]]]
["bitfinex","ETHUSD",1731974588836,[[3220.8,0.24146],[3220.6,8.78764387],[3220.2,3.11534],[3215.5,10.0],[3211.9,12.9878679]],[[3221.6,3.10404],[3221.8,3.10393],[3222.2,4.73351],[3222.6,0.330302],[3223.0,6.10274]]]
["bitfinex","ETHUSD",1731974589143,[[3220.6,5.68266387],[3220.4,3.10519],[3220.2,0.01],[3220.0,3.10558],[3215.5,10.0]],[[3221.5,3.10422],[3221.6,3.10404],[3222.1,3.1036],[3222.2,1.63],[3222.6,3.433452]]]
["bitfinex","ETHUSD",1731974589446,[[3220.7,2.79401],[3220.6,5.68266387],[3220.5,3.1051],[3220.3,0.01],[3215.5,10.0]],[[3221.6,3.10404],[3222.1,3.1036],[3222.2,1.63],[3222.6,3.433452],[3224.5,3.18223087]]]
["bitfinex","ETHUSD",1731974589642,[[3220.8,3.10479],[3220.7,2.79401],[3220.6,5.68266387],[3220.3,0.01],[3220.1,3.11543]],[[3221.6,3.10404],[3221.8,3.10386],[3222.2,1.63],[3222.3,3.10337],[3222.6,3.433452]]]
["bitfinex","ETHUSD",1731974590179,[[3221.1,3.10444],[3220.8,1.15814639],[3220.6,5.68266387],[3220.4,0.43543506],[3220.3,0.43946934]],[[3222.2,4.73353],[3222.6,0.310302],[3222.9,0.01],[3223.0,3.01],[3223.3,3.10248]]]
["bitfinex","ETHUSD",1731974590367,[[3220.7,3.10489],[3220.6,5.68266387],[3220.3,0.01],[3220.1,0.01],[3219.6,3.69543506]],[[3221.7,3.10396],[3222.2,1.63],[3222.5,0.07759056],[3222.6,0.320302],[3222.8,0.64409878]]]
["bitfinex","ETHUSD",1731974590519,[[3220.6,5.68266387],[3220.1,0.01],[3219.9,0.01],[3219.8,3.53522934],[3219.6,0.42543506]],[[3221.2,3.10445],[3221.6,0.310396],[3221.9,3.10376],[3222.1,0.07759763],[3222.2,4.73351]]]
["bitfinex","ETHUSD",1731974590726,[[3220.6,5.37176387],[3220.4,3.10512],[3220.1,3.10539],[3219.8,3.53522934],[3219.7,0.02]],[[3221.3,3.10433],[3221.6,0.310396],[3221.8,3.10392],[3222.1,0.01],[3222.2,4.73351]]]
["bitfinex","ETHUSD",1731974590905,[[3220.6,1.59781196],[3220.3,3.10523],[3220.2,4.11586387],[3220.1,3.10539],[3219.8,0.42946934]],[[3221.1,3.1046],[3221.3,3.10433],[3221.7,3.10399],[3222.1,0.01],[3222.2,4.74351]]]
["bitfinex","ETHUSD",1731974591111,[[3220.6,1.5668],[3220.4,0.03101196],[3220.2,4.11586387],[3220.1,3.11544],[3219.9,0.01]],[[3221.6,3.10409],[3222.2,4.74355],[3222.6,3.310302],[3222.7,0.01],[3222.8,3.73698878]]]
["bitfinex","ETHUSD",1731974591308,[[3220.7,0.03101804],[3220.6,4.67179],[3220.4,3.10517],[3220.2,4.11586387],[3220.1,0.01]],[[3221.4,3.10431],[3221.6,3.10405],[3222.1,3.18115896],[3222.2,4.74355],[3222.6,3.310302]]]
["bitfinex","ETHUSD",1731974591616,[[3220.7,0.03101804],[3220.6,1.5668],[3220.4,3.10517],[3220.2,7.22124387],[3219.7,0.01]],[[3221.2,3.10443],[3221.4,3.10431],[3221.9,3.10381],[3222.2,4.74355],[3222.4,0.01]]]
["bitfinex","ETHUSD",1731974591944,[[3220.6,4.7028094],[3220.4,3.10517],[3220.2,4.11586387],[3219.7,0.01],[3212.7,8.31541737]],[[3221.4,3.1043],[3222.2,4.74355],[3222.4,0.01],[3223.8,3.18223087],[3224.1,3.81867704]]]
["bitfinex","ETHUSD",1731974592158,[[3220.7,4.11586387],[3220.6,4.7028094],[3220.1,0.01],[3220.0,3.10554],[3219.9,0.01]],[[3221.6,3.10406],[3222.2,1.63],[3222.3,3.10343],[3222.6,3.320302],[3222.8,3.74698878]]]
["bitfinex","ETHUSD",1731974592309,[[3220.8,3.13572007],[3220.7,4.11586387],[3220.6,4.6718],[3220.2,3.10534],[3220.1,0.02]],[[3221.6,3.10406],[3221.8,3.10388],[3222.2,1.63],[3222.3,3.10343],[3222.5,0.01]]]
["bitfinex","ETHUSD",1731974592644,[[3220.8,0.03099007],[3220.7,4.11586387],[3220.6,4.6718],[3220.1,0.02],[3219.5,8.27]],[[3221.8,3.10388],[3222.1,3.1036],[3222.2,1.63],[3222.6,6.423452],[3222.7,0.01]]]
["bitfinex","ETHUSD",1731974592949,[[3221.0,3.10459],[3220.8,4.01763546],[3220.7,4.11586387],[3220.6,4.6718],[3220.1,0.02]],[[3221.8,3.10388],[3222.2,1.63],[3222.6,6.423452]]]
["bitfinex","ETHUSD",1731974592950,[[3221.0,3.10459],[3220.8,4.01763546],[3220.7,4.11586387],[3220.6,1.5668],[3220.4,3.10514]],[[3221.8,3.10388],[3222.0,3.10367],[3222.2,1.63],[3222.4,3.10335],[3222.6,3.310302]]]
["bitfinex","ETHUSD",1731974593247,[[3221.4,1.6418],[3221.3,3.10425],[3221.2,3.10433],[3221.1,0.03098204],[3220.9,0.55]],[[3222.1,3.1036],[3222.3,3.10337],[3222.6,1.835402],[3222.7,3.10308],[3222.8,0.63409878]]]
["bitfinex","ETHUSD",1731974593551,[[3221.0,1.6418],[3220.9,3.1047],[3220.7,7.22074387],[3220.4,0.01],[3220.3,3.53475934]],[[3221.6,3.10405],[3222.2,0.07758844],[3222.3,3.1034],[3222.6,1.845402],[3222.7,3.11308]]]
["bitfinex","ETHUSD",1731974593849,[[3221.1,0.3114],[3221.0,1.6418],[3220.7,4.11586387],[3220.2,0.02],[3219.7,4.14545019]],[[3221.8,3.10386],[3222.2,0.38793544],[3222.5,0.01],[3222.6,1.845402],[3222.9,3.10285]]]
["bitfinex","ETHUSD",1731974594111,[[3221.1,0.34238299],[3221.0,1.6418],[3220.9,3.10465],[3220.7,7.22077387],[3220.2,3.12535]],[[3221.8,3.10386],[3222.5,0.08759604],[3222.6,1.845402],[3223.1,3.1026],[3225.6,4.25905474]]]
["bitfinex","ETHUSD",1731974594274,[[3221.1,0.3114],[3221.0,1.67278299],[3220.7,7.22077387],[3220.5,3.10508],[3220.2,3.11535]],[[3221.5,3.10416],[3222.5,3.19077604],[3222.6,1.845402],[3222.7,3.0],[3223.1,3.1026]]]
["bitfinex","ETHUSD",1731974594605,[[3221.1,0.3114],[3220.7,4.11586387],[3220.6,1.6418],[3220.3,3.10529],[3219.9,0.01]],[[3221.2,3.10443],[3221.4,3.10424],[3221.8,3.10389],[3222.1,0.01],[3222.2,3.10346]]]
["bitfinex","ETHUSD",1731974594910,[[3221.1,0.3114],[3220.7,4.11586387],[3220.6,1.6418],[3220.4,3.13615538],[3219.9,0.01]],[[3221.2,3.725297],[3221.4,3.10424],[3221.7,3.104],[3222.1,0.01],[3222.2,3.10346]]]
["bitfinex","ETHUSD",1731974595116,[[3221.1,0.3114],[3220.7,4.11586387],[3220.6,1.6728154],[3220.5,3.1051],[3219.9,0.01]],[[3221.2,3.10443],[3221.4,3.10424],[3221.7,3.104],[3222.1,0.01],[3222.2,3.10346]]]
["bitfinex","ETHUSD",1731974595407,[[3221.1,0.3114],[3220.7,4.11586387],[3220.6,1.6728154],[3220.1,3.10545],[3219.9,0.01]],[[3221.2,3.10443],[3221.4,3.10424],[3221.7,3.104],[3222.0,3.1037],[3222.1,0.01]]]
["bitfinex","ETHUSD",1731974595566,[[3221.1,0.3114],[3220.6,1.6418],[3220.3,3.10528],[3220.2,4.14687929],[3220.1,3.10545]],[[3221.2,3.10443],[3221.4,4.62942],[3221.7,3.104],[3222.0,3.1037],[3222.1,0.01]]]
["bitfinex","ETHUSD",1731974595773,[[3221.1,0.3114],[3220.4,0.03101542],[3220.2,4.11586387],[3219.7,0.42946934],[3219.3,0.01]],[[3221.2,3.10443],[3221.4,4.62942],[3221.6,3.10405],[3222.0,3.1037],[3222.1,0.01]]]
["bitfinex","ETHUSD",1731974596070,[[3219.3,0.01]],[[3221.2,3.10443],[3221.4,4.62942],[3221.6,3.10405],[3222.0,3.1037],[3222.1,0.01]]]
["bitfinex","ETHUSD",1731974596071,[[3219.5,0.1993115],[3218.9,2.883442],[3218.5,3.10695],[3218.3,3.1072],[3218.0,0.01]],[[3219.6,3.10597],[3219.8,3.10586],[3220.0,3.10563],[3220.3,3.1053],[3220.4,1.5251]]]
["bitfinex","ETHUSD",1731974596306,[[3218.9,1.6418],[3218.5,4.11586387],[3218.3,3.1072],[3217.9,0.01],[3217.6,3.11782]],[[3219.3,3.10633],[3220.3,3.73491792],[3220.4,1.5351],[3220.7,6.10498],[3221.9,3.22158119]]]
["bitfinex","ETHUSD",1731974596471,[[3218.9,1.6418],[3218.5,4.11586387],[3218.3,3.1072],[3218.1,3.1074],[3217.9,0.01]],[[3219.3,3.10633],[3220.3,3.73491792],[3220.4,1.5351],[3220.7,6.10498],[3221.9,3.22158119]]]
["bitfinex","ETHUSD",1731974596472,[[3218.9,1.6418],[3218.5,4.11586387],[3218.3,3.1072],[3218.1,3.1074],[3217.9,0.01]],[[3219.2,3.10642],[3219.3,3.10633],[3219.9,3.10571],[3220.2,0.54069416],[3220.3,3.73491792]]]
["bitfinex","ETHUSD",1731974596667,[[3218.9,1.6418],[3218.5,4.11586387],[3218.3,3.1072],[3218.1,3.1074],[3217.9,0.01]],[[3219.1,3.10647],[3219.3,3.10633],[3219.8,3.18349537],[3220.2,0.46304],[3220.3,3.73491792]]]
["bitfinex","ETHUSD",1731974596868,[[3218.3,0.3114],[3218.2,1.5944],[3218.0,4.11586387],[3217.6,3.10781],[3217.4,0.63539191]],[[3218.8,3.10675],[3219.4,1.5744],[3219.5,3.10615],[3219.7,0.01],[3220.0,3.11559]]]
["bitfinex","ETHUSD",1731974597066,[[3218.4,0.3114],[3217.7,1.5944],[3217.5,4.11586387],[3217.3,3.1081],[3217.0,0.38218061]],[[3218.5,3.10703],[3218.7,3.10692],[3219.1,0.01],[3219.3,3.18402068],[3219.4,3.01]]]
["bitfinex","ETHUSD",1731974597286,[[3216.9,5.71026387],[3216.7,3.10869],[3216.6,3.10884],[3216.5,0.62402602],[3216.2,1.242756]],[[3217.9,3.10767],[3218.3,3.10723],[3218.5,1.5844],[3218.6,0.07768025],[3218.7,3.10692]]]
["bitfinex","ETHUSD",1731974597573,[[3216.9,6.59215926],[3216.5,3.10892],[3216.4,3.10905],[3216.3,4.0],[3216.1,0.02]],[[3217.5,3.10806],[3217.7,3.1078],[3217.8,0.07769501],[3218.4,0.310703],[3218.5,1.5944]]]
["bitfinex","ETHUSD",1731974597786,[[3216.9,6.59215926],[3216.5,3.10892],[3216.4,3.10905],[3216.1,0.02],[3216.0,0.62201387]],[[3217.5,3.10806],[3217.7,3.1078],[3218.1,3.10742],[3218.3,3.18492869],[3218.4,0.94376882]]]
["bitfinex","ETHUSD",1731974598097,[[3216.9,6.59215926],[3216.1,0.02],[3216.0,0.62201387]],[[3218.4,0.94376882]]]
["bitfinex","ETHUSD",1731974598098,[[3217.0,0.3114],[3216.9,5.71026387],[3216.2,0.75861567],[3216.1,0.02],[3216.0,0.62201387]],[[3217.8,3.10774],[3218.4,0.94376882],[3218.5,4.69148],[3219.1,0.01],[3219.3,3.10629]]]
["bitfinex","ETHUSD",1731974598311,[[3217.0,0.3114],[3216.9,5.71026387],[3216.8,3.10867],[3216.2,0.75861567],[3216.1,0.02]],[[3218.3,0.07769721],[3218.4,0.94376882],[3218.5,1.5844],[3218.6,0.01],[3219.3,3.10629]]]
["bitfinex","ETHUSD",1731974598617,[[3217.0,3.41988],[3216.9,5.71026387],[3216.7,3.10876],[3216.3,3.10914],[3216.2,0.75861567]],[[3217.9,3.10761],[3218.1,3.10742],[3218.3,0.07769721],[3218.4,4.05095882],[3218.5,1.5844]]]
["bitfinex","ETHUSD",1731974598824,[[3217.0,3.41988],[3216.9,5.71026387],[3216.7,3.10876],[3216.3,3.10914],[3216.2,0.75861567]],[[3217.8,3.10778],[3217.9,3.10761],[3218.3,0.07769721],[3218.4,4.05095882],[3218.5,1.5944]]]
["bitfinex","ETHUSD",1731974599018,[[3217.0,0.3114],[3216.9,5.71026387],[3216.7,3.10876],[3216.3,3.10914],[3216.2,0.75861567]],[[3217.9,3.10761],[3218.3,0.07769721],[3218.4,4.05095882],[3218.5,1.5944],[3221.1,8.76]]]
["bitfinex","ETHUSD",1731974599324,[[3217.0,0.3114],[3216.9,5.71026387],[3216.8,3.10866],[3216.5,3.10896],[3216.2,0.75861567]],[[3218.2,3.10732],[3218.3,0.07769721],[3218.4,0.94376882],[3218.5,1.5844],[3218.6,3.11695]]]
["bitfinex","ETHUSD",1731974599525,[[3217.0,0.91303239],[3216.9,5.71026387],[3216.8,3.10866],[3216.2,0.38218061],[3215.2,0.3114]],[[3217.9,3.10767],[3218.2,0.4128786],[3218.3,0.07769721],[3218.4,0.94376882],[3218.5,1.5844]]]
["bitfinex","ETHUSD",1731974599723,[[3217.0,0.91303239],[3216.8,3.10866]],[[3217.9,3.10767],[3218.2,0.4128786],[3218.3,0.07769721],[3218.4,0.94376882],[3218.5,1.5844]]]
["bitfinex","ETHUSD",1731974599724,[[3217.8,1.5883],[3217.4,4.11586387],[3217.2,0.01],[3217.1,0.55],[3217.0,4.03143239]],[[3218.8,3.10674],[3219.1,1.5861],[3219.5,3.1061],[3219.8,0.01],[3220.0,3.10565]]]
["bitfinex","ETHUSD",1731974600020,[[3218.2,3.10727],[3218.1,3.10741],[3218.0,4.11586387],[3217.8,1.5883],[3217.7,3.86641567]],[[3219.1,3.1065],[3219.4,3.10626],[3219.5,1.5861],[3219.8,3.10584],[3220.0,0.01]]]
["bitfinex","ETHUSD",1731974600190,[[3218.2,3.10727],[3218.1,3.10741],[3218.0,4.11586387],[3217.8,1.5883]],[[3219.4,3.10626],[3219.5,1.5861],[3219.8,3.10584]]]
["bitfinex","ETHUSD",1731974600191,[[3218.2,1.03305439],[3218.1,3.10741],[3218.0,4.11586387],[3217.8,1.5883],[3217.4,3.10801]],[[3219.0,3.10664],[3219.4,0.0776628],[3219.5,1.5861],[3219.6,3.10597],[3219.8,3.7542491]]]
["bitfinex","ETHUSD",1731974600390,[[3218.1,3.10741],[3218.0,4.11586387],[3217.8,1.5883],[3217.4,3.10801],[3217.3,0.39218061]],[[3219.0,3.10664],[3219.4,0.0776628],[3219.5,1.5861],[3219.6,3.10597],[3219.8,3.7542491]]]
["bitfinex","ETHUSD",1731974600615,[[3217.8,1.5883],[3217.5,4.11586387],[3217.2,3.10829],[3217.1,0.56],[3216.9,0.01]],[[3219.3,3.10626],[3219.4,0.0776628],[3219.5,1.5961],[3219.8,3.7442491],[3220.1,3.52531579]]]
["bitfinex","ETHUSD",1731974600782,[[3218.0,3.10751],[3217.8,4.69599],[3217.5,4.11586387],[3217.4,0.01],[3217.3,3.10814]],[[3218.8,3.1068],[3219.1,3.10655],[3219.4,0.0776628],[3219.5,1.5861],[3219.6,3.10605]]]
["bitfinex","ETHUSD",1731974600982,[[3218.0,3.10751],[3217.8,4.69599],[3217.4,0.01]],[[3219.5,1.5861]]]
["bitfinex","ETHUSD",1731974600983,[[3218.1,0.55],[3218.0,4.11586387],[3217.8,1.5983],[3217.7,0.01],[3217.4,0.37643506]],[[3219.5,1.5861],[3220.1,0.41979579],[3220.4,3.11524],[3220.5,0.01],[3221.3,4.11586387]]]
["bitfinex","ETHUSD",1731974601185,[[3218.3,0.55],[3218.2,2.07518639],[3218.1,0.55],[3218.0,7.22337387],[3217.8,0.01]],[[3219.6,3.10605],[3219.8,3.10581],[3220.0,1.5207],[3220.2,3.10546],[3220.4,3.10524]]]
["bitfinex","ETHUSD",1731974601525,[[3219.8,3.10575],[3219.2,1.6218],[3219.1,3.1064],[3219.0,4.11586387],[3218.9,0.01]],[[3220.6,3.10504],[3221.2,4.75923],[3221.3,0.01],[3221.4,0.01],[3222.1,3.10361]]]
["bitfinex","ETHUSD",1731974601727,[[3219.8,0.310575],[3219.5,4.11586387],[3219.3,0.01],[3219.2,1.6218],[3219.1,3.10644]],[[3221.0,3.10469],[3221.2,1.6548],[3221.5,3.74808299],[3221.8,0.01],[3222.1,3.10361]]]
["bitfinex","ETHUSD",1731974601883,[[3219.5,4.11586387],[3219.2,1.6218],[3219.1,0.01],[3218.7,0.01],[3218.4,3.48923061]],[[3221.0,3.10469],[3221.2,1.6648],[3221.4,3.18192385],[3221.6,0.01],[3222.1,3.10361]]]
["bitfinex","ETHUSD",1731974602082,[[3219.5,4.11586387],[3219.2,1.6218],[3218.4,3.48923061]],[[3221.0,3.10469],[3221.2,1.6648],[3221.4,3.18192385],[3221.6,0.01],[3222.1,3.10361]]]
["bitfinex","ETHUSD",1731974602083,[[3219.5,4.11586387],[3219.4,3.10615],[3219.2,1.6218],[3218.6,0.01],[3218.4,0.39218061]],[[3220.9,0.07762406],[3221.2,1.6648],[3221.3,0.01],[3221.4,3.1043],[3221.6,0.62729149]]]
["bitfinex","ETHUSD",1731974602396,[[3219.2,4.72815],[3219.0,7.22240387],[3218.4,3.10704],[3218.3,0.56],[3218.2,3.58388639]],[[3220.0,3.10563],[3220.2,3.10542],[3220.7,3.10498],[3220.9,0.01],[3221.1,0.08763148]]]
["bitfinex","ETHUSD",1731974602596,[[3219.2,4.72815],[3219.0,7.22240387],[3218.7,0.01],[3218.5,3.10695],[3218.4,0.01]],[[3220.0,3.10563],[3220.2,3.10542],[3220.7,3.10498],[3220.9,3.1148],[3221.1,0.01]]]
["bitfinex","ETHUSD",1731974602792,[[3219.3,3.10625],[3219.2,1.6218],[3219.0,4.11586387],[3218.7,0.01],[3218.6,3.10687]],[[3220.0,3.10563],[3220.2,3.10542],[3220.7,3.10498],[3220.9,0.01],[3221.1,0.01]]]
["bitfinex","ETHUSD",1731974602995,[[3219.4,3.10616],[3219.2,1.6218],[3219.0,4.11586387],[3218.7,0.01],[3217.8,5.0]],[[3220.4,3.10522],[3221.1,0.02],[3223.7,1.59454449],[3224.0,7.34870114],[3224.4,5.33259449]]]
["bitfinex","ETHUSD",1731974603218,[[3219.2,1.6218],[3219.0,4.11586387],[3218.7,3.11678],[3217.9,3.10757],[3217.8,5.0]],[[3220.4,0.310522],[3220.9,0.01],[3221.1,0.08763733],[3221.2,4.75924],[3223.6,1.57254052]]]
["bitfinex","ETHUSD",1731974603396,[[3219.3,3.10619],[3219.2,1.6218],[3219.1,3.10644],[3219.0,4.11586387],[3218.7,3.11678]],[[3220.1,3.10551],[3220.3,3.10531],[3220.8,3.10481],[3220.9,0.08763733],[3221.1,0.01]]]
["bitfinex","ETHUSD",1731974603724,[[3219.2,1.6218],[3219.1,3.10644],[3219.0,4.11586387],[3218.9,3.10663],[3218.5,0.01]],[[3219.8,3.10579],[3220.1,3.10551],[3220.6,3.10502],[3220.7,0.0876374],[3221.0,3.10472]]]
["bitfinex","ETHUSD",1731974603893,[[3218.5,0.01]],[[3221.0,3.10472]]]
["bitfinex","ETHUSD",1731974603894,[[3218.7,3.10682],[3218.6,3.10685],[3218.5,4.11586387],[3218.3,0.01],[3218.2,0.848767]],[[3220.0,0.07764404],[3220.2,1.6042],[3220.5,3.11518],[3220.8,0.01],[3221.0,3.0]]]
["bitfinex","ETHUSD",1731974604097,[[3218.8,3.10673],[3218.6,3.10685],[3218.5,4.11586387],[3218.3,0.01],[3218.2,0.38218061]],[[3219.6,3.10605],[3220.1,3.10549],[3220.2,1.6042],[3220.3,0.01],[3220.4,0.07764363]]]
["bitfinex","ETHUSD",1731974604297,[[3218.8,3.10673],[3218.6,3.10685],[3218.5,4.11586387],[3218.2,0.38218061],[3218.0,3.11745]],[[3219.5,3.1061],[3219.6,3.10605],[3220.1,3.26591],[3220.2,1.6042],[3220.3,0.01]]]
["bitfinex","ETHUSD",1731974604498,[[3218.8,3.10673],[3218.6,3.10685],[3218.5,4.11586387],[3218.2,0.38218061],[3218.0,3.10745]],[[3219.5,3.1061],[3219.6,3.10605],[3220.1,3.26591],[3220.2,1.6042],[3220.3,0.01]]]
["bitfinex","ETHUSD",1731974604699,[[3218.8,3.10673],[3218.6,3.10685],[3218.5,4.11586387],[3218.0,3.10745],[3216.8,3.10863]],[[3219.5,3.1061],[3219.6,3.10605],[3220.1,3.26591],[3220.2,1.6042],[3220.3,0.01]]]
["bitfinex","ETHUSD",1731974604916,[[3218.8,3.10673],[3218.6,3.10685],[3218.5,4.11586387],[3218.0,3.10745],[3217.8,0.40218061]],[[3219.5,3.1061],[3219.8,3.10579],[3220.0,0.07765232],[3220.1,3.26591],[3220.2,1.6042]]]
["bitfinex","ETHUSD",1731974605122,[[3218.8,3.10673],[3218.6,3.10685],[3218.5,4.11586387],[3218.0,3.10745],[3217.8,0.40218061]],[[3219.5,3.1061],[3219.7,0.07765234],[3219.8,3.10579],[3220.1,3.26591],[3220.2,1.6042]]]
["bitfinex","ETHUSD",1731974605285,[[3218.6,3.10685],[3218.5,4.11586387],[3217.8,0.40218061],[3217.7,6.1878],[3208.8,14.9860014]],[[3219.7,0.07765234],[3219.8,3.10579],[3220.1,0.16042],[3220.2,1.6042],[3220.3,0.01]]]
["bitfinex","ETHUSD",1731974605486,[[3218.8,3.10672],[3218.6,3.10685],[3218.5,4.11586387],[3218.2,3.10727],[3217.8,0.40218061]],[[3219.7,0.07765234],[3219.8,3.10579],[3220.1,0.16042],[3220.2,1.6042],[3220.3,3.11536]]]
["bitfinex","ETHUSD",1731974605704,[[3218.7,3.10684],[3218.5,7.22287387],[3218.2,3.10727],[3217.8,0.40218061],[3208.6,22.93875734]],[[3220.0,3.10559],[3220.1,0.16042],[3220.2,4.78730236],[3220.3,0.02],[3222.8,4.26632839]]]
["bitfinex","ETHUSD",1731974605928,[[3218.7,3.10684],[3218.6,0.41158639],[3218.5,4.11586387],[3218.2,3.10727],[3217.8,0.40218061]],[[3219.5,3.10614],[3220.1,0.16042],[3220.2,4.70965],[3220.3,0.02],[3222.8,4.26632839]]]
["bitfinex","ETHUSD",1731974606127,[[3218.9,3.10664],[3218.7,3.10684],[3218.6,0.41158639],[3218.5,4.11586387],[3218.2,3.10727]],[[3219.5,3.10614],[3219.8,3.10586],[3220.1,0.16042],[3220.2,4.70965],[3220.3,0.02]]]
["bitfinex","ETHUSD",1731974606331,[[3218.7,0.55],[3218.6,0.41158639],[3218.5,4.11586387],[3218.4,0.01],[3218.3,0.01]],[[3220.2,1.6042],[3220.9,0.01],[3221.1,3.23454693],[3221.2,3.10444],[3221.4,7.98532019]]]
["bitfinex","ETHUSD",1731974606627,[[3219.1,3.10643],[3218.7,3.65684],[3218.6,0.41158639],[3218.5,4.11586387],[3218.4,0.01]],[[3220.1,3.1055],[3220.2,1.6042],[3220.4,3.10529],[3220.8,3.10487],[3220.9,0.08764035]]]
["bitfinex","ETHUSD",1731974606929,[[3219.5,3.10605],[3219.3,3.10624],[3219.2,1.516],[3218.8,3.10674],[3218.7,0.55]],[[3220.2,1.6042],[3220.3,3.10536],[3220.4,3.10529],[3220.8,3.10487],[3220.9,0.01]]]
["bitfinex","ETHUSD",1731974607138,[[3218.7,1.516],[3218.6,3.51851639],[3218.2,3.10723],[3217.8,3.48986061],[3217.7,0.01]],[[3219.5,3.10607],[3220.1,3.10549],[3220.2,4.78730037],[3220.4,0.01],[3220.5,0.01]]]
["bitfinex","ETHUSD",1731974607337,[[3218.7,1.2051],[3218.0,4.12586387],[3217.7,0.01],[3217.5,0.62855545],[3217.4,0.75861567]],[[3220.2,1.6042],[3220.5,0.01],[3220.9,3.0],[3221.0,3.72705504],[3223.1,8.92020371]]]
["bitfinex","ETHUSD",1731974607640,[[3218.9,3.10658],[3218.7,1.2051],[3218.2,3.10726],[3218.0,4.13586387],[3217.7,3.10771]],[[3219.8,3.10586],[3220.0,3.10564],[3220.2,1.6042],[3220.5,3.19283262],[3220.6,0.01]]]
["bitfinex","ETHUSD",1731974607788,[[3218.7,4.31194],[3218.5,3.10702],[3218.0,7.23330387],[3217.8,0.01],[3217.7,3.10771]],[[3219.6,3.10597],[3219.8,3.10578],[3219.9,0.07764737],[3220.2,1.6042],[3220.3,3.11533]]]
["bitfinex","ETHUSD",1731974607988,[[3218.7,4.31194],[3218.5,3.10702],[3218.0,7.23330387],[3217.7,3.10771]],[[3219.6,3.10597],[3219.8,3.10578],[3219.9,0.07764737],[3220.2,1.6042],[3220.3,3.11533]]]
["bitfinex","ETHUSD",1731974607989,[[3218.9,3.10663],[3218.7,4.31194],[3218.5,4.11586387],[3218.0,0.02],[3217.7,3.10771]],[[3219.8,3.10586],[3220.0,3.10559],[3220.2,1.6042],[3220.4,3.10521],[3220.9,3.01]]]
["bitfinex","ETHUSD",1731974608301,[[3218.9,3.10663],[3218.7,4.31194],[3218.5,4.11586387],[3218.2,3.11723],[3218.0,0.01]],[[3219.8,3.10586],[3220.0,3.10559],[3220.2,1.6042],[3220.9,3.01],[3221.0,3.72705504]]]
["bitfinex","ETHUSD",1731974608498,[[3218.7,4.31194],[3218.5,7.22287387],[3218.2,3.11723],[3218.0,0.01],[3213.5,10.0]],[[3219.7,3.10596],[3220.2,1.6042],[3220.5,3.11519],[3220.9,3.0],[3221.0,3.72705504]]]
["bitfinex","ETHUSD",1731974608806,[[3219.0,3.10652],[3218.8,3.10674],[3218.7,2.35858139],[3218.5,4.11586387],[3218.3,3.10717]],[[3219.9,3.10569],[3220.2,4.70965],[3220.4,0.07764741],[3220.6,3.11503],[3220.9,3.01]]]
["bitfinex","ETHUSD",1731974609003,[[3219.0,3.10652],[3218.8,3.10674],[3218.7,2.35858139],[3218.5,4.11586387]],[[3220.9,3.01]]]
["bitfinex","ETHUSD",1731974609004,[[3219.0,7.22234387],[3218.8,0.55],[3218.7,2.36858139],[3218.6,3.11685],[3218.5,0.37643506]],[[3220.8,4.74374],[3221.0,0.62234504],[3221.2,3.11447],[3221.4,3.22454693],[3221.5,3.11415]]]
["bitfinex","ETHUSD",1731974609207,[[3219.6,3.10594],[3219.0,7.22234387],[3218.8,0.55],[3218.7,2.36858139],[3218.6,3.11685]],[[3220.5,3.10517],[3220.8,1.6389],[3221.2,3.11447],[3221.4,3.22454693],[3221.5,3.10415]]]
["bitfinex","ETHUSD",1731974609396,[[3218.7,2.35858139]],[[3220.8,1.6389],[3221.5,3.10415]]]
["bitfinex","ETHUSD",1731974609397,[[3218.7,2.35858139],[3218.5,4.11586387],[3218.4,3.10706],[3218.2,0.01],[3218.0,0.01]],[[3220.0,3.10566],[3220.4,0.0776316],[3220.6,0.01],[3220.8,1.6389],[3221.0,3.10469]]]
["bitfinex","ETHUSD",1731974609745,[[3218.8,0.55],[3218.7,1.2051],[3218.5,4.11586387],[3218.4,0.01],[3218.3,3.11716]],[[3220.2,3.1054],[3220.7,0.07764594],[3220.8,4.74378],[3221.0,0.01],[3221.2,0.62159979]]]
["bitfinex","ETHUSD",1731974609892,[[3218.8,0.55],[3218.7,1.2051],[3218.5,4.11586387],[3218.4,0.01],[3218.3,0.01]],[[3220.0,3.1056],[3220.8,1.6389],[3220.9,0.01],[3221.2,0.62159979],[3224.2,8.27]]]
["bitfinex","ETHUSD",1731974610099,[[3218.9,0.3114],[3218.8,3.10672],[3218.7,1.2051],[3218.5,4.11586387],[3218.2,3.10723]],[[3220.5,3.10516],[3220.6,0.01],[3220.7,0.07763946],[3220.8,1.6489],[3221.2,0.62159979]]]
["bitfinex","ETHUSD",1731974610322,[[3218.9,0.3114],[3218.7,1.2051],[3218.5,4.11586387]],[[3220.5,3.10516],[3220.6,0.01],[3220.8,1.6489],[3221.2,0.62159979]]]
["bitfinex","ETHUSD",1731974610323,[[3218.9,0.3114],[3218.7,4.31194],[3218.5,4.11586387],[3218.4,3.10703],[3218.0,3.10744]],[[3219.8,3.1058],[3220.4,0.07764604],[3220.5,3.10516],[3220.6,0.01],[3220.8,4.6489]]]
["bitfinex","ETHUSD",1731974610642,[[3218.7,4.31194],[3218.5,4.11586387]],[[3219.8,3.1058],[3220.4,0.07764604],[3220.5,3.10516],[3220.8,4.6489]]]
["bitfinex","ETHUSD",1731974610643,[[3218.8,3.10666],[3218.7,1.2051],[3218.6,3.1069],[3218.5,4.11586387],[3218.1,3.11735]],[[3219.6,3.10597],[3219.8,0.31058],[3219.9,3.1057],[3220.3,0.01],[3220.4,0.07765242]]]
["bitfinex","ETHUSD",1731974610829,[[3218.7,1.2051],[3218.6,3.1069],[3218.5,4.11586387],[3218.3,3.10713],[3217.8,3.48981061]],[[3219.6,3.10597],[3219.8,2.04643208],[3220.1,3.10557],[3220.3,3.11536],[3220.4,0.6330549]]]
["bitfinex","ETHUSD",1731974611035,[[3218.7,1.2051],[3218.3,3.10713],[3218.0,7.22331387],[3217.8,0.38218061],[3217.5,3.11793]],[[3219.5,0.07765216],[3219.8,1.96878],[3220.0,0.01],[3220.2,3.01],[3220.3,3.10536]]]
["bitfinex","ETHUSD",1731974611318,[[3218.6,0.3114],[3218.1,4.62259],[3218.0,4.11586387],[3217.8,3.10769],[3217.5,3.10793]],[[3218.9,3.10666],[3219.2,3.10645],[3219.6,3.10597],[3219.7,0.07766319],[3219.8,1.96878]]]
["bitfinex","ETHUSD",1731974611638,[[3218.1,1.5152],[3218.0,4.11586387],[3217.5,3.11793],[3217.3,0.01],[3217.2,0.62665601]],[[3219.2,3.10645],[3219.5,0.0776648],[3219.6,3.10597],[3219.8,1.96878],[3219.9,0.01]]]
["bitfinex","ETHUSD",1731974611791,[[3218.1,1.5152],[3218.0,4.11586387],[3217.2,0.62665601],[3217.1,0.01],[3217.0,0.92303239]],[[3219.5,0.01],[3219.7,0.07766319],[3219.8,1.96878],[3219.9,0.01],[3220.9,7.22061387]]]
["bitfinex","ETHUSD",1731974611992,[[3217.6,1.5152],[3217.5,4.11586387],[3217.3,3.10817],[3217.0,0.91303239],[3216.9,3.10855]],[[3218.3,3.10729],[3218.6,3.10703],[3219.3,0.01],[3219.4,3.10616],[3219.5,0.08766322]]]
["bitfinex","ETHUSD",1731974612339,[[3217.1,1.5152],[3217.0,0.91303239],[3216.9,4.11586387],[3216.8,3.10865],[3216.5,3.7303775]],[[3217.9,3.10763],[3218.5,0.0776799],[3218.7,1.6682],[3218.9,3.10673],[3219.3,0.01]]]
["bitfinex","ETHUSD",1731974612535,[[3217.2,0.3114],[3217.1,1.5152],[3216.9,4.11586387],[3216.8,3.10865],[3216.6,3.10884]],[[3217.7,3.10782],[3217.9,3.10763],[3218.4,3.10718],[3218.5,0.0876799],[3218.7,1.6582]]]
["bitfinex","ETHUSD",1731974612748,[[3216.6,3.10882],[3216.4,5.68936387],[3216.1,0.38218061],[3215.6,3.11977],[3215.5,1.253039]],[[3217.6,3.1079],[3217.8,3.10771],[3218.2,0.01],[3218.3,3.18500725],[3218.4,3.10718]]]
["bitfinex","ETHUSD",1731974612963,[[3216.9,3.1085],[3216.8,3.10867],[3216.4,5.68936387],[3216.3,3.10913],[3216.1,3.50153061]],[[3218.0,3.10752],[3218.1,0.07770498],[3218.2,0.01],[3218.3,3.10731],[3218.5,0.01]]]
["bitfinex","ETHUSD",1731974613117,[[3216.9,3.1085],[3216.8,3.10867],[3216.4,5.68936387],[3216.3,3.10913],[3216.1,0.39218061]],[[3217.7,3.10784],[3217.9,0.3185225],[3218.1,0.07770498],[3218.2,0.01],[3218.3,3.10731]]]
["bitfinex","ETHUSD",1731974613448,[[3216.7,0.3114],[3216.6,3.10885],[3216.4,5.68936387],[3216.3,3.10906],[3215.8,3.10956]],[[3217.7,3.10784],[3217.9,0.3185225],[3218.2,0.01],[3218.3,3.10731]]]
["bitfinex","ETHUSD",1731974613449,[[3216.7,0.3114],[3216.6,3.10885],[3216.4,5.68936387],[3216.3,3.10906],[3215.8,3.10956]],[[3217.3,3.10822],[3217.5,3.10806],[3217.7,1.63640498],[3217.9,0.3185225],[3218.0,0.01]]]
["bitfinex","ETHUSD",1731974613651,[[3216.8,0.3114],[3216.5,3.10896],[3216.4,5.68936387],[3215.8,0.01],[3215.6,0.38218061]],[[3217.7,1.5587],[3217.8,0.01],[3217.9,0.3185225],[3218.5,0.62652962],[3219.0,0.07870475]]]
["bitfinex","ETHUSD",1731974613812,[[3216.8,0.3114],[3216.5,3.10896],[3216.4,6.25830026],[3215.7,0.01],[3215.6,0.38218061]],[[3217.6,0.07771423],[3217.7,1.5587],[3217.8,0.01],[3218.3,0.01],[3218.5,0.61652962]]]
["bitfinex","ETHUSD",1731974613993,[[3216.8,0.3114],[3216.5,3.10896],[3216.4,6.25830026],[3216.3,3.10915],[3215.9,3.10948]],[[3217.3,3.10822],[3217.5,3.10803],[3217.6,0.07771423],[3217.7,1.5587],[3217.8,0.01]]]
["bitfinex","ETHUSD",1731974614197,[[3216.8,0.3114],[3216.4,6.25830026],[3216.3,3.10915],[3215.9,3.10948]],[[3217.6,0.07771423],[3217.7,1.5587],[3217.8,0.01]]]
["bitfinex","ETHUSD",1731974614198,[[3216.8,0.3114],[3216.4,4.68480026],[3216.3,3.10915],[3216.1,3.10934],[3215.9,1.5735]],[[3217.1,3.1084],[3217.4,3.10809],[3217.6,0.07771423],[3217.7,1.5587],[3217.8,3.11776]]]
["bitfinex","ETHUSD",1731974614398,[[3216.4,7.22489387],[3216.3,3.10915],[3216.2,0.3114],[3215.9,1.5735],[3215.7,3.10967]],[[3217.1,3.1084],[3217.4,3.10809],[3217.6,0.07771423],[3217.7,1.5587],[3217.8,3.11776]]]
["bitfinex","ETHUSD",1731974614640,[[3216.4,8.28942826],[3216.3,3.10915],[3216.2,0.3114],[3215.9,1.5735],[3215.8,0.01]],[[3217.2,3.10834],[3217.4,3.10818],[3217.6,0.07771423],[3217.7,4.66658],[3217.8,0.01]]]
["bitfinex","ETHUSD",1731974614823,[[3216.6,3.10878],[3216.4,8.60084826],[3215.9,4.68299],[3215.8,0.01],[3215.3,0.62988652]],[[3217.3,3.1082],[3217.6,0.07771423],[3217.7,1.5587],[3217.8,0.01],[3218.0,3.10757]]]
["bitfinex","ETHUSD",1731974614999,[[3216.6,3.10878],[3216.4,8.60084826],[3215.9,4.68299],[3215.8,0.01],[3215.3,0.62988652]],[[3217.3,3.1082],[3217.5,3.10802],[3217.6,0.07771423],[3217.7,2.17150211],[3217.8,0.01]]]
["bitfinex","ETHUSD",1731974615492,[[3215.9,4.68299],[3215.8,0.01],[3215.3,0.62988652]],[[3217.3,3.1082],[3217.5,3.10802],[3217.6,0.07771423],[3217.7,2.17150211],[3217.8,0.01]]]
["bitfinex","ETHUSD",1731974615493,[[3215.9,4.68297],[3215.8,0.3114],[3215.7,3.10973],[3215.6,4.11586387],[3215.4,3.10993]],[[3216.7,3.10879],[3217.3,0.07771421],[3217.4,3.10819],[3217.5,0.01],[3217.7,2.17150211]]]
["bitfinex","ETHUSD",1731974615749,[[3215.8,0.3114],[3215.7,3.10973],[3215.6,4.11586387],[3215.4,3.10993]],[[3216.7,3.10879],[3217.3,0.07771421],[3217.4,3.10819],[3217.5,0.01],[3217.7,2.17150211]]]
["bitfinex","ETHUSD",1731974615750,[[3215.7,3.10973],[3215.6,4.11586387],[3215.5,3.10991],[3215.1,3.11025],[3214.8,0.01]],[[3216.5,4.66774],[3216.6,3.49748217],[3217.2,3.10829],[3217.3,0.01],[3217.5,3.118]]]
["bitfinex","ETHUSD",1731974615909,[[3215.8,3.10964],[3215.6,4.11586387],[3215.5,3.10991],[3215.1,3.11025],[3214.8,0.01]],[[3216.5,4.66774],[3216.8,3.10869],[3217.1,0.01],[3217.2,3.10829],[3217.5,3.118]]]
["bitfinex","ETHUSD",1731974616103,[[3215.8,3.10964],[3215.1,7.22611387],[3214.8,0.01],[3206.7,13.2317382],[3194.3,1.16293577]],[[3216.5,4.66774],[3216.8,3.10869],[3217.1,0.01],[3217.2,3.10829],[3217.5,0.01]]]
["bitfinex","ETHUSD",1731974616474,[[3215.8,3.10964],[3215.6,3.10983],[3215.1,7.22611387],[3214.8,0.01],[3214.3,1.243564]],[[3216.5,4.66774],[3216.8,3.10869],[3217.1,0.01],[3217.2,3.10829],[3217.3,0.01]]]
["bitfinex","ETHUSD",1731974616745,[[3215.7,3.1097],[3215.6,3.10983],[3215.2,0.3114],[3215.1,4.11586387],[3214.7,0.39218061]],[[3216.5,4.66774],[3216.8,3.10872],[3217.1,3.11846],[3217.3,0.01],[3217.5,3.10801]]]
["bitfinex","ETHUSD",1731974616947,[[3215.2,3.11016],[3215.1,4.11586387],[3214.9,0.01],[3214.8,3.11061],[3214.7,1.01802684]],[[3216.8,3.1087],[3217.3,4.6588],[3217.4,3.10818],[3218.1,3.10742],[3218.3,0.0770196]]]
["bitfinex","ETHUSD",1731974617243,[[3215.6,4.11586387],[3215.3,0.72260239],[3214.9,0.01],[3214.8,3.11061],[3214.7,0.63584623]],[[3216.6,3.10888],[3216.9,3.10859],[3217.2,0.08773262],[3217.3,7.76706],[3217.8,3.10771]]]
["bitfinex","ETHUSD",1731974617404,[[3216.1,3.10928],[3215.6,4.11586387],[3215.5,3.1099],[3215.3,3.11007],[3215.1,0.01]],[[3216.9,3.10859],[3217.1,3.1084],[3217.2,0.07773262],[3217.3,1.6488],[3217.4,0.01]]]
["bitfinex","ETHUSD",1731974617601,[[3216.2,3.10925],[3215.7,0.3114],[3215.6,4.11586387],[3215.5,3.1099],[3215.1,0.01]],[[3217.1,3.1084],[3217.2,0.07773262],[3217.3,1.6488],[3217.4,0.01],[3219.9,8.76]]]
["bitfinex","ETHUSD",1731974617844,[[3215.9,3.10948],[3215.6,4.11586387],[3215.5,3.1099],[3215.1,0.01],[3214.6,3.49295061]],[[3216.8,3.10868],[3217.0,3.1085],[3217.2,0.07773262],[3217.3,1.6488],[3217.4,0.01]]]
["bitfinex","ETHUSD",1731974618021,[[3216.1,3.10932],[3215.9,3.10948],[3215.6,4.11586387],[3215.5,3.1099],[3215.1,0.01]],[[3216.7,3.10879],[3217.0,3.1085],[3217.2,0.69474218],[3217.3,1.6488],[3217.4,0.01]]]
["bitfinex","ETHUSD",1731974618351,[[3216.0,3.10944],[3215.6,4.11586387],[3215.2,3.12015],[3214.8,3.11052],[3214.5,0.01]],[[3216.7,3.419689],[3216.8,3.10877],[3216.9,0.07772491],[3217.1,0.01],[3217.2,0.61700956]]]
["bitfinex","ETHUSD",1731974618549,[[3215.5,3.10991],[3215.1,4.11586387],[3214.7,0.64584623],[3214.6,0.38218061],[3214.2,3.12116]],[[3216.7,3.419689],[3217.2,0.61700956]]]
["bitfinex","ETHUSD",1731974618550,[[3215.5,3.10991],[3215.1,4.11586387],[3214.7,0.64584623],[3214.6,0.38218061],[3214.2,3.12116]],[[3216.5,3.10896],[3216.6,0.07773199],[3216.7,0.320879],[3217.2,0.61700956],[3217.3,1.6588]]]
["bitfinex","ETHUSD",1731974618696,[[3215.5,2.79946],[3215.3,3.1101],[3215.1,4.11586387],[3215.0,1.6393],[3214.7,0.63584623]],[[3216.2,3.10926],[3216.5,3.10896],[3216.6,0.07773199],[3216.7,0.320879],[3216.9,3.10865]]]
["bitfinex","ETHUSD",1731974618904,[[3215.8,3.10956],[3215.6,3.10983],[3215.2,3.11017],[3215.1,4.11586387],[3215.0,1.6393]],[[3216.6,3.10895],[3216.7,0.310879],[3216.8,3.10874],[3217.2,3.73533956],[3217.9,6.10764]]]
["bitfinex","ETHUSD",1731974619116,[[3215.8,3.10956],[3215.6,3.10983],[3215.2,3.11017],[3215.1,4.11586387],[3215.0,1.6393]],[[3216.5,3.10897],[3216.8,3.10874],[3217.2,3.73533956],[3217.9,6.10764],[3220.0,7.96070912]]]
["bitfinex","ETHUSD",1731974619321,[[3216.0,3.10943],[3215.8,3.731499],[3215.3,3.11007],[3215.1,4.11586387],[3215.0,1.6393]],[[3217.2,3.73533956],[3217.9,6.10764],[3220.0,7.96070912]]]
["bitfinex","ETHUSD",1731974619322,[[3216.0,3.10943],[3215.8,3.731499],[3215.3,3.11007],[3215.1,4.11586387],[3215.0,1.6393]],[[3216.7,3.10884],[3216.9,3.10858],[3217.2,0.62700956],[3217.3,1.6488],[3217.4,3.10816]]]
["bitfinex","ETHUSD",1731974619612,[[3215.8,0.621939],[3215.0,1.6393],[3214.8,0.3114],[3214.7,0.64584623],[3214.5,0.75861567]],[[3216.6,0.07773025],[3217.1,0.01],[3217.2,0.61700956],[3217.3,1.6588],[3217.7,3.10784]]]
["bitfinex","ETHUSD",1731974619799,[[3215.4,3.11],[3215.1,4.11586387],[3215.0,1.6393],[3214.8,0.01],[3214.7,3.74650623]],[[3216.2,3.10933],[3216.7,0.01],[3216.8,3.10875],[3217.1,0.07773224],[3217.2,3.10837]]]
["bitfinex","ETHUSD",1731974620006,[[3215.1,4.11586387],[3215.0,1.6393],[3214.7,3.74650623]],[[3216.2,3.10933],[3216.7,0.01],[3216.8,3.10875],[3217.1,0.07773224],[3217.2,3.10837]]]
["bitfinex","ETHUSD",1731974620007,[[3215.1,4.11586387],[3215.0,4.74967],[3214.7,0.63584623],[3214.6,3.12074],[3214.4,0.38218061]],[[3216.0,3.10948],[3216.6,1.5627],[3216.7,0.08774186],[3217.1,3.01],[3217.2,3.10837]]]
["bitfinex","ETHUSD",1731974620200,[[3215.3,3.11011],[3215.1,7.22618387],[3215.0,1.6393],[3214.7,0.63584623],[3214.6,3.12074]],[[3216.0,3.10948],[3216.3,3.10923],[3216.5,0.07774188],[3216.6,4.67159],[3216.7,0.01]]]
["bitfinex","ETHUSD",1731974620506,[[3215.3,3.11011],[3215.1,7.22618387],[3215.0,1.6393],[3214.7,0.63584623],[3214.6,3.12074]],[[3216.0,3.10948],[3216.2,3.10926],[3216.5,0.07774188],[3216.6,4.67159],[3216.7,0.01]]]
["bitfinex","ETHUSD",1731974620703,[[3215.4,3.10998],[3215.1,4.11586387],[3215.0,1.6393],[3214.7,0.94724623],[3214.6,3.11074]],[[3216.4,3.10906],[3216.5,0.07774188],[3216.6,1.5627],[3216.9,3.10865],[3217.0,0.01]]]
["bitfinex","ETHUSD",1731974620941,[[3215.4,3.10998],[3215.1,7.22615387],[3215.0,1.6393],[3214.7,3.43204],[3214.0,0.01]],[[3216.3,3.10917],[3216.4,0.47495019],[3216.6,1.64044261],[3216.7,0.01],[3217.2,3.10833]]]
["bitfinex","ETHUSD",1731974621224,[[3215.0,3.11041],[3214.9,3.11045],[3214.6,4.11586387],[3214.5,1.5231],[3214.4,3.11094]],[[3216.0,3.10952],[3216.2,3.18704295],[3216.4,0.47495019],[3216.5,0.01],[3216.6,4.67164]]]
["bitfinex","ETHUSD",1731974621515,[[3215.1,3.11031],[3214.9,3.11045],[3214.6,4.11586387],[3214.5,1.5231],[3214.3,3.111]],[[3215.9,3.10964],[3216.1,3.1094],[3216.3,0.07774866],[3216.5,3.11903],[3216.6,1.5627]]]
["bitfinex","ETHUSD",1731974621847,[[3214.7,3.1107],[3214.6,4.11586387],[3214.5,1.5231],[3214.3,0.01],[3214.2,0.3114]],[[3215.7,3.10983],[3216.0,0.07774866],[3216.3,3.10916],[3216.5,0.01],[3216.6,1.5627]]]
["bitfinex","ETHUSD",1731974622048,[[3214.8,3.11056],[3214.7,3.98566639],[3214.6,4.74764444],[3214.5,1.5231],[3214.2,3.42252]],[[3215.6,3.10992],[3216.2,0.08774946],[3216.3,3.42883787],[3216.6,1.5627],[3217.9,3.10765]]]
["bitfinex","ETHUSD",1731974622202,[[3214.7,3.98566639],[3214.6,4.74764444],[3214.5,1.5231],[3214.2,3.42252],[3186.0,17.35]],[[3215.6,3.10992],[3216.2,0.08774946],[3216.3,3.42883787],[3216.6,1.5627],[3217.2,6.10832]]]
["bitfinex","ETHUSD",1731974622409,[[3214.9,3.11049],[3214.7,3.98566639],[3214.6,4.74764444],[3214.5,1.5231],[3214.2,3.42252]],[[3215.6,3.10992],[3215.8,3.10966],[3216.2,0.08774946],[3216.3,3.42883787],[3216.6,1.5627]]]
["bitfinex","ETHUSD",1731974622782,[[3214.3,3.11101],[3214.1,4.49804448],[3214.0,1.6147],[3213.8,0.01],[3213.7,0.3114]],[[3215.4,3.11003],[3215.5,1.6339],[3215.6,0.621958],[3215.8,0.07775739],[3216.2,3.0]]]
["bitfinex","ETHUSD",1731974622902,[[3214.5,3.11088],[3214.3,3.11109],[3214.1,4.49804448],[3214.0,1.6147],[3213.8,3.12151]],[[3215.2,3.11029],[3215.4,3.11003],[3215.5,1.6339],[3215.6,0.621958],[3215.8,0.63327311]]]
["bitfinex","ETHUSD",1731974623103,[[3215.7,3.10973],[3215.1,4.11586387],[3214.5,0.40218061],[3214.3,0.37643506],[3214.2,3.11119]],[[3216.3,1.95357787],[3216.6,3.10894],[3217.2,3.11836],[3217.3,0.01],[3217.8,3.10779]]]
["bitfinex","ETHUSD",1731974623305,[[3215.8,3.10962],[3215.5,3.10984],[3215.3,1.6147],[3215.1,7.22609387],[3214.7,0.01]],[[3216.5,0.07773596],[3216.6,3.10894],[3217.0,1.6339],[3217.2,3.10836],[3217.3,3.0]]]
["bitfinex","ETHUSD",1731974623513,[[3216.2,3.10924],[3215.9,3.10948],[3215.6,4.11586387],[3215.5,3.10986],[3215.3,1.6147]],[[3216.9,3.10861],[3217.0,1.6339],[3217.1,0.07772999],[3217.2,0.62618353],[3217.7,0.01]]]
["bitfinex","ETHUSD",1731974623748,[[3215.9,3.10948],[3215.7,3.10973],[3215.6,4.11586387],[3215.4,0.3114],[3215.3,1.6147]],[[3216.8,3.10869],[3217.0,1.6339],[3217.1,0.07772999],[3217.2,0.62618353],[3217.4,3.11811]]]
["bitfinex","ETHUSD",1731974623929,[[3215.6,4.11586387],[3215.4,0.3114],[3215.3,1.6147]],[[3217.0,1.6339],[3217.1,0.07772999],[3217.2,0.62618353],[3217.4,3.11811]]]
["bitfinex","ETHUSD",1731974623930,[[3215.6,4.11586387],[3215.4,0.3114],[3215.3,1.6147],[3215.2,0.01],[3214.9,3.12051]],[[3217.0,1.6339],[3217.1,0.07772999],[3217.2,0.62618353],[3217.4,0.01],[3218.0,0.01]]]
["bitfinex","ETHUSD",1731974624249,[[3216.5,3.10894],[3216.2,4.65864],[3216.1,4.11586387],[3215.9,3.10949],[3215.7,0.41158639]],[[3218.0,0.01]]]
["bitfinex","ETHUSD",1731974624250,[[3216.5,3.10894],[3216.2,4.65864],[3216.1,4.11586387],[3215.9,3.10949],[3215.7,0.41158639]],[[3217.3,3.10825],[3217.5,3.108],[3217.6,1.6149],[3217.7,0.61026309],[3218.0,3.20531503]]]
["bitfinex","ETHUSD",1731974624559,[[3216.5,6.2179],[3216.2,1.5494],[3216.1,4.11586387],[3215.9,3.10954],[3215.7,3.903437]],[[3217.2,3.10831],[3217.5,3.18571252],[3217.6,1.6149],[3217.7,0.61026309]]]
["bitfinex","ETHUSD",1731974624560,[[3216.5,6.2179],[3216.2,1.5494],[3216.1,4.11586387],[3215.9,3.10954],[3215.7,3.903437]],[[3217.2,3.10831],[3217.5,3.18571252],[3217.6,1.6149],[3217.7,0.61026309],[3217.8,0.01]]]
["bitfinex","ETHUSD",1731974624852,[[3216.7,3.10877],[3216.5,3.10895],[3216.1,4.11586387],[3215.9,3.10954],[3215.7,3.903437]],[[3217.4,3.10811],[3217.5,0.07771252],[3217.6,1.6149],[3217.7,3.71807309],[3217.8,0.01]]]
["bitfinex","ETHUSD",1731974625156,[[3215.2,4.67421],[3215.0,4.11586387],[3214.5,3.11088],[3214.3,0.3114],[3214.1,0.01]],[[3216.2,3.10933],[3216.3,1.6484],[3216.7,3.10885],[3216.8,0.01],[3216.9,3.10858]]]
["bitfinex","ETHUSD",1731974625301,[[3214.8,2.7997],[3214.7,1.613],[3214.6,3.11079],[3214.5,4.42726387],[3214.2,3.1111]],[[3215.6,3.10991],[3216.1,0.07774392],[3216.2,3.10926],[3216.3,1.6484],[3216.4,0.01]]]
["bitfinex","ETHUSD",1731974625504,[[3214.8,2.7997],[3214.7,1.613],[3214.6,3.11079],[3214.5,4.11586387],[3214.2,3.1111]],[[3215.5,3.10994],[3215.8,3.10966],[3216.1,0.07774392],[3216.2,3.10926],[3216.3,1.6484]]]
["bitfinex","ETHUSD",1731974625700,[[3214.9,3.1105],[3214.7,1.613],[3214.6,3.11079],[3214.5,4.11586387],[3214.2,3.1111]],[[3215.7,3.10981],[3215.8,3.10966],[3216.1,0.07774392],[3216.2,3.10926],[3216.3,1.6484]]]
["bitfinex","ETHUSD",1731974626010,[[3214.9,3.1105],[3214.7,4.7237],[3214.5,4.11586387],[3214.2,3.1111],[3214.1,0.38218061]],[[3215.6,3.10987],[3215.8,3.10966],[3216.1,0.07774392],[3216.3,1.6484],[3216.8,1.253885]]]
["bitfinex","ETHUSD",1731974626224,[[3214.9,3.1105],[3214.7,4.7237],[3214.5,4.11586387],[3214.2,3.1111],[3214.1,0.38218061]],[[3215.6,3.10987],[3215.8,3.10966],[3216.0,0.07775362],[3216.3,4.75762],[3216.7,3.10885]]]
["bitfinex","ETHUSD",1731974626419,[[3214.7,3.1107],[3214.5,3.11089],[3214.2,1.5598],[3214.1,0.38218061],[3214.0,4.11586387]],[[3215.6,3.10987],[3215.8,3.10966],[3216.3,4.75762],[3216.7,3.10885]]]
["bitfinex","ETHUSD",1731974626420,[[3214.7,3.1107],[3214.5,3.11089],[3214.2,1.5598],[3214.1,0.38218061],[3214.0,4.11586387]],[[3215.4,3.11011],[3215.6,3.731803],[3215.8,0.07775363],[3216.1,3.10942],[3216.2,3.11931]]]
["bitfinex","ETHUSD",1731974626652,[[3214.7,3.1107],[3214.5,3.11089],[3214.2,1.5598],[3214.1,0.38218061],[3214.0,4.11586387]],[[3215.4,3.11011],[3215.6,3.731793],[3216.0,3.10951],[3216.2,3.11931],[3217.5,3.10802]]]
["bitfinex","ETHUSD",1731974626951,[[3214.7,3.1107],[3214.5,3.11089],[3214.2,1.5598],[3214.1,0.38218061],[3214.0,7.22719387]],[[3215.4,3.11011],[3215.6,3.731793],[3216.0,3.10951],[3216.2,0.01],[3216.9,3.10862]]]
["bitfinex","ETHUSD",1731974627310,[[3214.2,1.5598],[3214.1,0.38218061],[3214.0,4.11586387],[3213.1,1.32008622],[3100.9,5.0]],[[3215.6,3.731793],[3215.8,3.10964],[3216.2,0.01],[3216.3,4.75763],[3216.9,3.10862]]]
["bitfinex","ETHUSD",1731974627511,[[3214.7,3.11069],[3214.2,1.5598],[3214.1,0.38218061],[3214.0,7.22715387],[3213.9,0.01]],[[3215.4,3.11005],[3215.6,3.731793],[3216.1,3.10941],[3216.2,0.01],[3216.3,1.6484]]]
["bitfinex","ETHUSD",1731974627744,[[3214.3,3.11103],[3214.2,1.5598],[3214.0,7.22715387],[3213.1,0.01],[3212.9,3.11242]],[[3215.4,3.11005],[3216.1,3.10941],[3216.2,0.01]]]
["bitfinex","ETHUSD",1731974627745,[[3214.3,3.11103],[3214.2,1.5598],[3214.0,7.22715387],[3213.1,0.01],[3212.9,3.11242]],[[3215.2,3.11022],[3215.4,2.27994182],[3215.7,3.10981],[3215.8,0.01],[3216.1,0.01]]]
["bitfinex","ETHUSD",1731974627969,[[3214.3,3.11103],[3214.2,1.5598],[3214.0,7.22715387],[3213.7,0.62786264],[3213.4,0.38218061]],[[3214.9,3.11052],[3215.2,3.18798815],[3215.4,2.2021843],[3215.7,3.10981],[3215.8,0.01]]]
["bitfinex","ETHUSD",1731974628168,[[3213.8,4.44866],[3213.6,0.3114],[3213.5,4.11586387],[3213.4,0.38218061],[3213.3,3.11197]],[[3214.8,0.07776984],[3214.9,3.11052],[3215.3,3.11014],[3215.4,2.2021843],[3215.6,0.01]]]
["bitfinex","ETHUSD",1731974628468,[[3213.8,4.44866],[3213.6,0.3114],[3213.5,4.11586387],[3213.3,3.11197]],[[3214.9,3.11052],[3215.3,3.11014],[3215.4,2.2021843],[3215.6,0.01]]]
["bitfinex","ETHUSD",1731974628469,[[3214.1,3.11129],[3214.0,7.22719387],[3213.8,1.71928061],[3213.6,3.1117],[3213.5,0.3214]],[[3215.4,5.3122143],[3215.6,3.10985],[3216.0,3.61878301],[3216.1,3.10941],[3216.2,0.01]]]
["bitfinex","ETHUSD",1731974628675,[[3214.1,1.03384839],[3214.0,4.11586387],[3213.8,1.71928061],[3213.7,0.02],[3213.6,0.37643506]],[[3215.9,1.6316],[3216.6,0.01],[3216.7,0.01],[3216.8,1.243885],[3217.2,7.22424387]]]
["bitfinex","ETHUSD",1731974628844,[[3215.4,3.11001],[3214.7,3.11062],[3214.5,4.11586387],[3214.2,3.43259],[3214.1,0.75861567]],[[3215.9,1.6316],[3216.1,3.10935],[3216.4,3.10915],[3216.7,0.07775415],[3216.8,3.11875]]]
["bitfinex","ETHUSD",1731974629173,[[3214.5,4.11586387],[3214.4,3.11091],[3214.2,0.69358061],[3213.8,3.11157],[3213.5,3.11177]],[[3215.7,3.10974],[3215.8,0.07774304],[3215.9,1.6316],[3216.4,3.10911],[3216.5,0.01]]]
["bitfinex","ETHUSD",1731974629479,[[3214.8,3.42193],[3214.7,3.03292699],[3214.5,4.11586387],[3214.2,0.38218061],[3214.1,3.11122]],[[3215.6,3.10988],[3215.7,2.87599301],[3215.9,1.6316],[3216.3,3.10924],[3216.5,0.62657595]]]
["bitfinex","ETHUSD",1731974629622,[[3214.8,0.3114],[3214.7,3.03292699],[3214.5,4.11586387],[3214.2,0.38218061],[3214.1,3.11122]],[[3215.5,0.077753],[3215.7,2.87599301],[3215.9,1.6316],[3216.3,3.10924],[3216.5,0.62657595]]]
["bitfinex","ETHUSD",1731974629821,[[3214.8,0.3114],[3214.7,3.11069],[3214.5,3.11089],[3214.1,3.11122],[3214.0,4.11586387]],[[3215.4,3.11012],[3215.6,3.47521227],[3215.9,1.6316],[3216.1,3.1094],[3216.2,0.01]]]
["bitfinex","ETHUSD",1731974630028,[[3214.8,3.422],[3214.5,3.11089],[3214.1,3.11122],[3214.0,4.11586387],[3213.1,0.07935001]],[[3215.4,3.18787733],[3215.6,3.3974593],[3215.9,1.6316],[3216.1,3.1094],[3216.2,0.01]]]
["bitfinex","ETHUSD",1731974630329,[[3215.1,0.3114],[3215.0,3.11033],[3214.8,3.11059],[3214.3,3.11104],[3214.2,3.11111]],[[3215.8,3.10967],[3215.9,1.6316],[3216.0,3.10947],[3216.2,0.01],[3216.4,3.10912]]]
["bitfinex","ETHUSD",1731974630522,[[3215.1,0.3114],[3215.0,3.11033],[3214.8,3.11059],[3214.3,3.11104],[3214.2,3.11111]],[[3215.7,3.10975],[3215.9,1.6316],[3216.0,3.10947],[3216.2,0.01],[3216.4,3.10912]]]
["bitfinex","ETHUSD",1731974630772,[[3215.1,0.3114],[3215.0,3.11033],[3214.8,3.11059],[3214.3,3.11104],[3213.9,3.11147]],[[3215.7,3.10975],[3215.9,4.74115],[3216.2,0.01],[3216.4,3.10912],[3216.5,3.61657595]]]
["bitfinex","ETHUSD",1731974631073,[[3215.1,0.3114],[3214.9,3.11048],[3214.8,3.11059],[3214.3,3.11104],[3213.9,3.11147]],[[3215.6,3.10986],[3215.9,4.74116],[3216.2,0.01],[3216.3,3.10923],[3216.5,3.62657595]]]
["bitfinex","ETHUSD",1731974631376,[[3215.0,0.3114],[3214.9,3.11048],[3214.7,3.1107],[3214.5,1.5771],[3214.3,3.11104]],[[3215.6,3.10986],[3215.8,3.583765],[3215.9,1.6316],[3216.2,0.01],[3216.3,3.10923]]]
["bitfinex","ETHUSD",1731974631529,[[3214.0,0.3114],[3213.9,4.6885],[3213.8,3.11149],[3213.5,4.11586387],[3213.4,3.11192]],[[3214.7,3.11077],[3215.4,1.6416],[3215.5,0.07775735],[3215.8,3.593845],[3216.0,6.10954]]]
["bitfinex","ETHUSD",1731974631730,[[3214.0,0.3114],[3213.9,4.6885],[3213.7,3.11167],[3213.5,4.11586387],[3213.4,3.11192]],[[3214.7,3.11076],[3214.9,3.11053],[3215.3,3.18789742],[3215.4,1.6416],[3215.8,3.593845]]]
["bitfinex","ETHUSD",1731974632041,[[3214.3,0.3114],[3214.2,3.11117],[3213.9,1.5771],[3213.5,7.22764387],[3213.3,0.01]],[[3215.1,3.11041],[3215.2,0.07777742],[3215.4,1.6316],[3215.6,3.11987],[3215.8,0.484115]]]
["bitfinex","ETHUSD",1731974632356,[[3214.8,0.3114],[3214.7,3.11066],[3213.9,1.5771],[3213.5,7.22764387],[3213.3,0.01]],[[3215.4,1.6316],[3215.8,0.484115]]]
["bitfinex","ETHUSD",1731974632357,[[3214.8,0.3114],[3214.7,3.11066],[3214.4,0.06222107],[3214.1,3.1112],[3214.0,4.11586387]],[[3215.4,1.6316],[3215.5,3.11],[3215.7,3.10975],[3215.8,0.474115],[3216.0,3.0]]]
["bitfinex","ETHUSD",1731974632568,[[3214.8,0.3114],[3214.5,3.11088],[3214.4,0.06222107],[3214.1,3.1112],[3214.0,4.11586387]],[[3215.4,1.6316],[3215.5,3.11],[3215.7,3.10975],[3215.8,0.474115],[3216.8,1.31972243]]]
["bitfinex","ETHUSD",1731974632729,[[3214.8,3.422],[3214.4,0.06222107],[3214.1,3.1112],[3214.0,4.11586387],[3203.6,15.2673903]],[[3215.4,1.6316],[3215.5,3.11],[3215.7,3.10975],[3215.8,0.474115],[3216.4,3.01]]]
["bitfinex","ETHUSD",1731974632924,[[3215.0,0.3114],[3214.9,3.11042],[3214.7,3.1107],[3214.4,0.06222107],[3214.2,3.11114]],[[3215.4,1.6316],[3215.7,3.10975],[3215.8,0.474115],[3215.9,3.71786352],[3216.2,3.10934]]]
["bitfinex","ETHUSD",1731974633129,[[3215.0,0.3114],[3214.7,3.1107],[3214.2,3.11114]],[[3215.4,1.6316],[3215.7,3.10975],[3215.8,0.474115],[3215.9,3.71786352],[3216.2,3.10934]]]
["bitfinex","ETHUSD",1731974633130,[[3215.0,0.3114],[3214.7,3.1107],[3214.2,3.11114],[3213.8,3.49370061],[3213.3,3.11203]],[[3215.4,1.6316],[3215.7,3.10975],[3215.8,0.474115],[3215.9,0.60830352],[3216.2,3.10934]]]
["bitfinex","ETHUSD",1731974633433,[[3215.0,0.3114],[3214.9,3.11048],[3214.7,3.1107],[3214.3,0.06220592],[3214.2,3.11114]],[[3215.4,1.6316],[3215.6,3.10988],[3215.7,3.10975],[3215.8,0.5518724],[3215.9,0.60830352]]]
["bitfinex","ETHUSD",1731974633669,[[3214.3,0.06220592],[3214.2,3.11114]],[[3215.9,0.60830352]]]
["bitfinex","ETHUSD",1731974633670,[[3215.3,3.42146],[3215.1,1.6417],[3214.8,0.06220593],[3214.6,3.11074],[3214.5,4.11586387]],[[3216.1,3.10939],[3216.7,3.0],[3216.8,4.36259],[3216.9,0.01],[3217.2,4.11586387]]]
["bitfinex","ETHUSD",1731974633830,[[3215.4,0.3114],[3215.3,2.79916],[3215.2,3.11013],[3215.1,1.6417],[3214.8,0.06220593]],[[3216.1,3.10939],[3216.4,3.10914],[3216.6,1.63914508],[3216.7,3.0],[3216.8,4.36259]]]
["bitfinex","ETHUSD",1731974634032,[[3215.7,0.3114],[3215.6,3.10983],[3215.1,1.6417],[3214.8,3.11052],[3214.3,3.50322061]],[[3216.3,0.07774509],[3216.4,3.10914],[3216.6,1.5614],[3217.1,0.01],[3217.7,4.11586387]]]
["bitfinex","ETHUSD",1731974634225,[[3215.9,0.3114],[3215.8,3.10962],[3215.6,3.10983],[3215.3,0.755099],[3215.2,0.06219541]],[[3216.4,3.10914],[3216.6,1.5614],[3216.7,3.10886],[3217.1,3.10845],[3217.2,1.32146927]]]
["bitfinex","ETHUSD",1731974634471,[[3215.9,0.3114],[3215.4,3.11001],[3215.3,0.755099],[3215.2,3.11021],[3215.1,1.6417]],[[3216.3,3.10917],[3216.4,0.467054],[3216.5,0.07773779],[3216.6,1.5614],[3216.7,0.62491058]]]
["bitfinex","ETHUSD",1731974634682,[[3215.9,0.3114],[3215.5,3.10993],[3215.2,3.11021],[3215.1,1.6417],[3214.7,3.11066]],[[3216.1,3.10939],[3216.3,3.10917],[3216.4,0.467054],[3216.5,0.07773779],[3216.6,1.5614]]]
["bitfinex","ETHUSD",1731974634832,[[3215.9,0.3114],[3215.5,3.10993],[3215.2,3.11021],[3215.1,1.6417],[3214.7,3.11066]],[[3216.1,3.10939],[3216.3,3.10917],[3216.4,0.467054],[3216.6,1.5614],[3219.6,4.73282387]]]
["bitfinex","ETHUSD",1731974635181,[[3215.9,0.3114],[3215.4,3.11],[3215.2,3.11021],[3215.1,1.6417],[3214.8,3.11055]],[[3216.1,3.10939],[3216.3,3.10917],[3216.4,0.467054],[3216.6,1.5614],[3219.6,4.73282387]]]
["bitfinex","ETHUSD",1731974635385,[[3215.5,0.3114],[3215.4,3.11],[3215.2,3.11021],[3215.1,1.6417],[3214.8,3.11055]],[[3216.1,3.10939],[3216.3,3.10917],[3216.4,0.467054],[3216.6,1.5614],[3217.3,4.662723]]]
["bitfinex","ETHUSD",1731974635532,[[3215.7,0.3114],[3215.6,3.10983],[3215.5,3.10992],[3215.1,4.752],[3214.9,3.11044]],[[3216.4,0.467054],[3216.5,3.10899],[3216.6,1.5614],[3216.7,3.73369058],[3217.1,3.10844]]]
["bitfinex","ETHUSD",1731974635726,[[3216.1,0.3114],[3215.6,0.06219279],[3215.1,1.6417],[3215.0,4.12586387],[3214.9,3.11044]],[[3216.6,1.5614],[3216.9,3.10864],[3217.0,3.10858],[3217.4,3.10817],[3217.7,0.01]]]
["bitfinex","ETHUSD",1731974635959,[[3216.3,0.3114],[3215.6,0.06219279],[3215.5,4.11586387],[3215.3,0.01],[3215.0,0.38218061]],[[3217.1,1.5614],[3217.3,0.310811],[3217.7,0.01]]]
["bitfinex","ETHUSD",1731974635960,[[3216.3,0.3114],[3215.6,0.06219279],[3215.5,4.11586387],[3215.3,0.01],[3215.0,0.38218061]],[[3217.1,1.5614],[3217.3,0.310811],[3217.7,0.01],[3218.0,0.01],[3219.6,8.76]]]
["bitfinex","ETHUSD",1731974636162,[[3216.6,0.3114],[3216.5,3.10891],[3216.3,3.10914],[3216.0,1.6417],[3215.8,3.10961]],[[3217.1,1.5614],[3217.3,0.310811],[3218.0,0.01],[3219.6,8.76]]]
["bitfinex","ETHUSD",1731974636163,[[3216.6,0.3114],[3216.5,3.10891],[3216.3,3.10914],[3216.0,1.6417],[3215.8,3.10961]],[[3217.1,1.5614],[3217.3,3.73708251],[3217.8,4.351175],[3218.0,0.07772621],[3218.1,0.01]]]
["bitfinex","ETHUSD",1731974636342,[[3216.6,3.42025],[3216.4,3.17122762],[3216.0,1.6417],[3215.9,3.10947],[3215.3,0.02]],[[3217.3,3.73708251],[3218.0,0.07772621]]]
["bitfinex","ETHUSD",1731974636343,[[3216.6,3.42025],[3216.4,3.17122762],[3216.0,1.6417],[3215.9,3.10947],[3215.3,0.02]],[[3217.3,3.10821],[3217.5,3.108],[3217.6,2.28701902],[3218.0,3.10752],[3218.4,0.01]]]
["bitfinex","ETHUSD",1731974636561,[[3217.0,0.3114],[3216.6,0.06217354],[3216.3,3.10908],[3216.0,5.75756387],[3215.9,3.10947]],[[3217.6,1.6574],[3217.7,3.10781],[3218.3,3.10729],[3218.4,0.01],[3218.8,0.01]]]
["bitfinex","ETHUSD",1731974636872,[[3217.0,0.3114],[3216.3,3.10908],[3216.0,5.75756387],[3215.9,3.10947]],[[3217.6,1.6574],[3217.7,3.10781],[3218.3,3.10729],[3218.4,0.01],[3218.8,0.01]]]
["bitfinex","ETHUSD",1731974636873,[[3217.0,0.3114],[3216.9,3.10857],[3216.7,3.10875],[3216.4,0.0621648],[3216.3,3.10908]],[[3217.6,1.73510601],[3217.7,3.10781],[3217.9,3.10764],[3218.3,3.10729],[3218.4,0.01]]]
["bitfinex","ETHUSD",1731974637025,[[3216.9,1.66997],[3216.7,3.10875],[3216.3,3.10908],[3209.6,8.0],[3186.5,0.875]],[[3217.5,0.07770602],[3217.6,4.76532],[3217.9,3.10764],[3218.1,0.01],[3218.3,3.10729]]]
["bitfinex","ETHUSD",1731974637230,[[3216.5,0.3114],[3216.4,3.10897],[3209.6,8.0],[3186.5,0.875]],[[3217.5,0.07770602],[3217.6,4.76532],[3217.9,3.10764],[3218.1,0.01]]]
["bitfinex","ETHUSD",1731974637231,[[3216.5,0.3114],[3216.4,3.10897],[3216.2,3.10923],[3215.7,3.10968],[3215.6,0.38218061]],[[3217.2,3.10836],[3217.5,0.07770602],[3217.6,1.6574],[3217.9,3.10767],[3218.0,0.62364694]]]
["bitfinex","ETHUSD",1731974637427,[[3216.7,0.3114],[3216.5,0.342037],[3216.0,5.76756387],[3215.9,3.10949],[3215.7,0.01]],[[3217.6,1.73511433],[3217.9,3.10767],[3218.0,0.62364694],[3218.5,0.01],[3218.7,5.35904387]]]
["bitfinex","ETHUSD",1731974637690,[[3217.5,0.3114],[3217.4,3.10802],[3217.2,3.10822],[3217.0,1.6234],[3216.8,0.06217119]],[[3218.0,0.62364694],[3218.1,4.65601],[3218.6,0.07771399],[3218.7,1.24318],[3218.8,3.11681]]]
["bitfinex","ETHUSD",1731974637849,[[3217.5,0.3114],[3217.2,3.10822],[3217.0,4.73188],[3216.4,3.10897],[3216.1,3.49145061]],[[3217.8,3.10773],[3218.0,3.10759],[3218.1,1.5485],[3218.5,3.10708],[3218.6,0.07771399]]]
["bitfinex","ETHUSD",1731974638030,[[3217.5,0.3114],[3217.0,1.6234],[3216.8,3.10865],[3216.4,3.10897],[3216.2,0.01]],[[3217.7,0.0776988],[3217.8,3.10773],[3218.0,3.10759],[3218.1,1.5485],[3218.5,3.10708]]]
["bitfinex","ETHUSD",1731974638230,[[3217.5,0.3114],[3217.0,1.6234],[3216.8,3.10865],[3216.6,0.06215909],[3216.4,3.10897]],[[3217.7,3.10787],[3217.9,3.18531886],[3218.1,1.5485],[3218.4,3.11721],[3218.8,0.01]]]
["bitfinex","ETHUSD",1731974638474,[[3217.5,0.3114],[3217.0,1.6234],[3216.9,3.10857],[3216.6,0.06215909],[3216.4,3.10897]],[[3217.7,0.62931889],[3217.9,3.10762],[3218.0,0.07769886],[3218.1,1.5485],[3218.4,3.10721]]]
["bitfinex","ETHUSD",1731974638675,[[3217.2,0.3114],[3217.1,3.10837],[3217.0,1.6234],[3216.9,3.10857],[3216.6,0.06215909]],[[3217.7,3.10782],[3217.9,3.10762],[3218.0,0.07769886],[3218.1,1.5485],[3218.4,3.11721]]]
["bitfinex","ETHUSD",1731974638830,[[3217.6,0.3114],[3217.0,1.6234],[3216.9,3.10857],[3216.1,0.38218061],[3215.8,0.38643506]],[[3217.8,0.07770493],[3217.9,3.10762],[3218.1,1.5485],[3218.4,3.10721],[3218.7,0.01]]]
["bitfinex","ETHUSD",1731974639027,[[3217.6,0.3114],[3217.3,3.10819],[3217.0,4.73186],[3216.6,0.06216273],[3216.5,7.22476387]],[[3217.9,3.10762],[3218.1,5.26677185],[3218.3,0.07770342],[3218.7,3.10693],[3218.8,0.02]]]
["bitfinex","ETHUSD",1731974639265,[[3217.6,0.3114],[3217.3,0.06216135],[3217.0,4.73181],[3216.5,7.22476387],[3216.3,0.01]],[[3218.4,3.10716],[3218.5,3.10704],[3218.7,1.5485],[3218.8,0.01],[3219.0,3.10663]]]
["bitfinex","ETHUSD",1731974639426,[[3217.7,3.1078],[3217.4,3.10809],[3217.1,0.37355502],[3217.0,4.73181],[3216.5,7.22476387]],[[3218.3,3.10725],[3218.5,3.18473377],[3218.7,1.5485],[3218.8,0.01],[3219.0,3.10663]]]
["bitfinex","ETHUSD",1731974639647,[[3217.4,3.10809],[3217.2,3.10828],[3217.1,0.3114],[3217.0,1.6234],[3216.7,3.10871]],[[3218.2,3.10739],[3218.4,3.417844],[3218.5,0.07769377],[3218.7,1.5485],[3218.8,3.11675]]]
["bitfinex","ETHUSD",1731974639871,[[3217.4,3.10809],[3217.2,3.10828],[3217.1,0.3114],[3217.0,1.6234],[3216.7,3.10871]],[[3218.2,3.10739],[3218.4,3.417844],[3218.7,1.5485],[3218.8,3.11675],[3219.5,0.07586408]]]
["bitfinex","ETHUSD",1731974640047,[[3217.0,1.6234]],[[3218.2,3.10739],[3218.4,3.417844],[3218.7,1.5485],[3218.8,3.11675],[3219.5,0.07586408]]]
["bitfinex","ETHUSD",1731974640048,[[3217.6,3.41928],[3217.3,3.10818],[3217.0,1.6234],[3216.9,3.10853],[3215.5,3.1099]],[[3218.3,3.10724],[3218.4,0.310704],[3218.6,3.10696],[3218.7,1.5485],[3218.8,0.02]]]
["bitfinex","ETHUSD",1731974640248,[[3217.2,3.1082],[3217.0,1.6234],[3216.6,3.10878],[3216.5,4.11586387],[3216.2,3.10917]],[[3218.0,3.10753],[3218.4,0.38839778],[3218.7,4.65541],[3218.8,0.02],[3218.9,3.1067]]]
["bitfinex","ETHUSD",1731974640444,[[3217.0,1.6234],[3216.7,0.06215503],[3216.5,4.11586387],[3216.3,0.02],[3216.0,3.73966333]],[[3218.3,0.07769379],[3218.4,0.310704],[3218.7,1.5485],[3218.9,0.01],[3219.0,3.0]]]
["bitfinex","ETHUSD",1731974640646,[[3217.8,3.10769],[3217.2,3.10822],[3217.1,0.28226213],[3217.0,5.73926387],[3216.7,3.50087061]],[[3218.6,3.10696],[3218.7,1.5485],[3218.9,0.07769392],[3219.3,3.10635],[3219.5,3.10608]]]
["bitfinex","ETHUSD",1731974640842,[[3217.8,3.10769],[3217.2,3.10822],[3217.1,0.28226213],[3217.0,5.73926387],[3216.7,3.50087061]],[[3219.5,3.10608]]]
["bitfinex","ETHUSD",1731974640843,[[3218.5,3.10699],[3217.9,0.28225401],[3217.8,3.10765],[3217.4,4.71521],[3217.2,0.01]],[[3219.1,1.6538],[3219.2,3.10638],[3219.7,2.7303],[3220.0,0.01],[3220.1,0.01]]]
["bitfinex","ETHUSD",1731974641044,[[3218.1,3.10736],[3217.9,0.28225401],[3217.5,7.22379387],[3217.4,1.6072],[3217.2,0.39218061]],[[3219.1,1.6538],[3219.2,0.61424556],[3219.6,0.0776725],[3219.7,2.7403],[3219.8,0.01]]]
["bitfinex","ETHUSD",1731974641260,[[3218.6,0.2201071],[3218.1,3.10736],[3217.9,3.1076],[3217.6,0.06214032],[3217.5,7.22379387]],[[3218.9,3.10673],[3219.0,0.0776725],[3219.1,4.76029],[3219.5,3.10614],[3219.7,2.7403]]]
["bitfinex","ETHUSD",1731974641467,[[3218.6,0.2201071],[3217.9,3.1076],[3217.7,3.48133948],[3217.5,4.11586387],[3217.2,3.49041061]],[[3218.7,3.10684],[3219.1,1.6538],[3219.4,3.10622],[3219.5,0.01],[3219.7,2.7403]]]
["bitfinex","ETHUSD",1731974641666,[[3218.6,0.02751338],[3217.2,3.10829],[3217.0,4.11586387],[3216.3,3.11909],[3216.1,0.01]],[[3218.7,3.10684],[3218.9,3.11665],[3219.1,1.6538],[3219.2,3.10643],[3219.3,3.11633]]]
["bitfinex","ETHUSD",1731974641846,[[3216.1,0.01]],[[3218.7,3.10684],[3218.9,3.11665],[3219.1,1.6538],[3219.2,3.10643],[3219.3,3.11633]]]
["bitfinex","ETHUSD",1731974641847,[[3216.9,1.5792],[3216.7,3.10874],[3216.6,3.10879],[3216.5,4.11586387],[3216.0,0.63030333]],[[3217.7,3.10781],[3218.2,3.10733],[3218.5,0.01],[3218.6,1.5977],[3218.7,0.05850992]]]
["bitfinex","ETHUSD",1731974642057,[[3216.7,3.10874],[3216.5,4.11586387],[3216.4,4.68823],[3216.1,3.1093],[3216.0,0.63030333]],[[3217.5,3.10808],[3217.6,0.05850992],[3217.7,4.70551],[3218.2,3.10733],[3218.4,3.11722]]]
["bitfinex","ETHUSD",1731974642376,[[3216.7,3.10877],[3216.6,3.42027],[3216.5,4.11586387],[3216.4,1.5792],[3216.2,3.10922]],[[3217.5,0.78720999],[3217.7,4.70552],[3218.4,0.02],[3218.5,3.10711],[3219.1,3.10647]]]
["bitfinex","ETHUSD",1731974642603,[[3216.5,4.11586387],[3216.4,1.5792],[3215.9,0.01],[3215.8,0.01],[3215.6,3.49199061]],[[3217.5,3.89523999],[3217.7,4.70552],[3218.2,3.10739],[3218.4,0.07850992],[3218.8,3.10683]]]
["bitfinex","ETHUSD",1731974642905,[[3216.6,3.10885],[3216.5,4.11586387],[3216.4,1.5792],[3216.3,3.10915],[3216.0,3.10937]],[[3217.4,3.16662992],[3217.5,0.78720999],[3217.6,3.1079],[3217.7,1.5977],[3218.1,3.10748]]]
["bitfinex","ETHUSD",1731974643036,[[3216.6,3.10885],[3216.5,4.11586387],[3216.4,4.68825],[3216.0,3.10937],[3215.8,0.01]],[[3217.4,3.87281691],[3217.6,3.1079],[3217.7,1.5977],[3218.1,3.10748],[3223.1,5.31394135]]]
["bitfinex","ETHUSD",1731974643350,[[3216.6,3.42025],[3216.5,4.11586387],[3216.4,4.68825],[3216.0,3.10937],[3215.8,0.01]],[[3217.4,3.87281691],[3217.6,3.1079],[3217.7,1.5977],[3218.1,3.10748],[3220.1,3.21085605]]]
["bitfinex","ETHUSD",1731974643536,[[3216.6,0.3114],[3216.5,3.10893],[3216.4,1.5792],[3216.0,4.11586387],[3215.8,0.01]],[[3217.2,3.10829],[3217.4,0.76469691],[3217.5,3.108],[3217.7,1.5977],[3217.9,3.11762]]]
["bitfinex","ETHUSD",1731974643738,[[3216.5,3.10893],[3216.4,1.5792],[3216.0,4.11586387]],[[3217.2,3.10829],[3217.4,0.76469691],[3217.5,3.108],[3217.7,1.5977],[3217.9,3.11762]]]
["bitfinex","ETHUSD",1731974643739,[[3216.5,0.3114],[3216.4,1.5792],[3216.3,3.10914],[3216.0,4.11586387],[3215.6,0.38218061]],[[3217.0,3.10848],[3217.4,0.05850992],[3217.7,1.5977],[3217.9,0.62921871],[3218.2,3.11734]]]
["bitfinex","ETHUSD",1731974643973,[[3216.2,3.10925],[3216.0,4.11586387],[3215.9,1.5829],[3215.6,0.38218061],[3215.5,3.10985]],[[3217.0,3.10848],[3217.7,1.5977],[3217.9,0.62921871]]]
["bitfinex","ETHUSD",1731974643974,[[3216.2,3.10925],[3216.0,4.11586387],[3215.9,1.5829],[3215.6,0.38218061],[3215.5,3.10985]],[[3217.0,3.10848],[3217.2,3.1083],[3217.6,3.16646992],[3217.7,1.5977],[3217.9,0.62921871]]]
["bitfinex","ETHUSD",1731974644175,[[3216.3,3.10907],[3216.2,3.10925],[3216.1,0.06218364],[3216.0,4.11586387],[3215.9,1.5829]],[[3217.0,0.621678],[3217.2,3.1083],[3217.4,3.1081],[3217.5,0.05850992],[3217.7,1.5977]]]
["bitfinex","ETHUSD",1731974644348,[[3216.4,3.10905],[3216.2,3.10925],[3216.1,0.06218364],[3216.0,4.11586387],[3215.9,1.5829]],[[3217.2,3.1083],[3217.4,3.1081],[3217.7,1.5977],[3220.7,6.06709048],[3221.3,6.39389797]]]
["bitfinex","ETHUSD",1731974647002,[[3218.5,3.107],[3218.2,3.41871],[3217.7,3.10772],[3217.5,7.22379387],[3217.3,1.5615]],[[3219.1,0.476366],[3219.2,4.76366],[3219.5,3.71698652],[3219.7,2.7303],[3219.8,3.10585]]]
["bitfinex","ETHUSD",1731974647163,[[3218.7,3.10676],[3218.3,0.06213856],[3218.2,1.5129],[3218.0,7.22332387],[3217.6,0.38218061]],[[3219.1,0.476366],[3219.2,1.6573],[3219.5,3.10616],[3219.7,3.10588],[3220.1,3.10552]]]
["bitfinex","ETHUSD",1731974647364,[[3218.7,3.10676],[3218.3,0.06213856],[3218.2,1.5129],[3218.0,7.22332387],[3217.6,0.39218061]],[[3219.5,3.10616],[3219.7,4.60638],[3220.1,3.10552],[3222.0,8.76],[3222.1,2.8113]]]
["bitfinex","ETHUSD",1731974647547,[[3218.8,3.10674],[3218.7,0.3114],[3218.5,3.10701],[3218.3,0.06213856],[3218.2,1.5129]],[[3219.5,3.10616],[3219.6,0.05850992],[3219.7,4.60638],[3220.1,3.10552],[3220.8,0.07810388]]]
["bitfinex","ETHUSD",1731974647747,[[3219.0,3.10648],[3218.6,0.3114],[3218.2,1.5129],[3217.7,0.01],[3216.8,5.0]],[[3219.7,1.5005],[3219.9,3.10573],[3220.0,3.10567],[3220.6,3.10507],[3220.7,0.01]]]
["bitfinex","ETHUSD",1731974647943,[[3219.5,3.10606],[3218.7,3.10684],[3218.5,4.11586387],[3218.3,3.10722],[3218.2,1.5229]],[[3220.2,3.1054],[3220.3,1.5111],[3220.9,3.1148],[3221.0,0.01],[3221.3,9.49824797]]]
["bitfinex","ETHUSD",1731974648194,[[3219.2,3.10626],[3219.1,1.6487],[3218.8,3.10669],[3218.5,4.11586387],[3218.3,3.10722]],[[3220.2,3.1054],[3220.3,1.5111],[3220.8,0.05850992],[3220.9,3.1148],[3221.3,9.49824797]]]
["bitfinex","ETHUSD",1731974648375,[[3219.5,3.10605],[3219.2,3.10626],[3219.1,1.6487],[3218.8,3.10669],[3218.5,4.11586387]],[[3220.1,3.1055],[3220.3,1.5111],[3220.4,3.10521],[3220.5,0.60985499],[3220.8,0.05850992]]]
["bitfinex","ETHUSD",1731974648686,[[3219.5,3.10605],[3219.2,3.41766],[3219.1,1.6487],[3218.8,3.10669],[3218.5,4.11586387]],[[3220.2,3.10542],[3220.3,1.56960992],[3220.4,3.10521],[3220.5,0.60985499],[3221.0,0.01]]]
["bitfinex","ETHUSD",1731974648853,[[3219.5,2.79465],[3219.3,3.41765],[3219.1,1.6487],[3218.8,3.10669],[3218.5,4.11586387]],[[3220.1,0.46750299],[3220.2,3.10542],[3220.3,1.5111],[3220.4,3.10521],[3221.1,0.02]]]
["bitfinex","ETHUSD",1731974649051,[[3219.5,3.10605],[3219.3,3.10625],[3219.1,1.6487],[3218.8,3.10669],[3218.5,4.11586387]],[[3220.1,0.46750299],[3220.2,3.10542],[3220.3,1.5111],[3220.4,3.10521],[3221.1,0.01]]]
["bitfinex","ETHUSD",1731974649262,[[3219.3,3.10625],[3219.1,1.6487],[3218.8,3.10669],[3218.5,4.11586387],[3218.3,3.10722]],[[3220.1,0.46750299],[3220.2,0.05850992],[3220.3,1.5111],[3220.6,0.61600698],[3220.8,0.01]]]
["bitfinex","ETHUSD",1731974649463,[[3219.4,3.10616],[3219.1,5.06653],[3218.8,3.10669],[3218.5,4.11586387],[3218.3,3.10722]],[[3220.1,2.85258992],[3220.3,4.6164],[3220.6,0.61600698],[3220.8,3.11488],[3222.2,3.21216572]]]
["bitfinex","ETHUSD",1731974649678,[[3219.8,3.10571],[3219.3,0.3114],[3219.1,4.75514],[3219.0,4.11586387],[3218.8,3.11669]],[[3220.3,1.5111],[3220.5,3.10512],[3220.8,3.10485],[3221.1,3.1146],[3221.5,0.01]]]
["bitfinex","ETHUSD",1731974649879,[[3220.1,3.10547],[3220.0,0.3114],[3219.9,3.1056],[3219.4,3.16827332],[3219.1,1.6487]],[[3220.8,4.77085],[3221.1,3.10454],[3221.5,0.01],[3222.0,3.11372],[3222.3,7.21928387]]]
["bitfinex","ETHUSD",1731974650187,[[3220.0,0.3114],[3219.9,3.1056],[3219.4,3.10616],[3219.1,1.6487],[3216.1,1.50433521]],[[3220.7,0.310485],[3220.8,4.77085],[3221.5,3.11423],[3221.6,0.01],[3222.3,8.46132987]]]
["bitfinex","ETHUSD",1731974650433,[[3220.1,3.10548],[3219.8,3.10569],[3219.4,3.10616],[3219.1,1.6487],[3218.9,0.01]],[[3220.7,0.310485],[3220.8,1.666],[3220.9,3.10476],[3221.0,3.10464],[3221.2,0.61457773]]]
["bitfinex","ETHUSD",1731974650711,[[3220.0,0.3114],[3219.9,3.10566],[3219.5,4.11586387],[3219.4,3.10616],[3219.2,0.01]],[[3220.7,0.310485],[3220.8,1.666],[3221.0,3.10464],[3221.2,0.61457773],[3221.7,0.01]]]
["bitfinex","ETHUSD",1731974650877,[[3219.8,3.10577],[3219.6,0.04008582],[3219.5,4.11586387],[3219.4,3.10616],[3219.2,0.01]],[[3220.6,0.1976485],[3220.8,1.666],[3220.9,3.1048],[3221.0,3.10464],[3221.2,0.61457773]]]
["bitfinex","ETHUSD",1731974651209,[[3220.0,3.10549],[3219.8,3.10577],[3219.6,0.06040595],[3219.5,4.11586387],[3219.4,3.10616]],[[3220.6,0.1976485],[3220.8,1.666],[3220.9,3.1048],[3221.0,3.10464],[3221.2,0.61457773]]]
["bitfinex","ETHUSD",1731974651411,[[3219.8,3.10577],[3219.6,0.06040595],[3219.5,4.11586387],[3219.0,0.01],[3218.0,0.61849263]],[[3220.6,0.1476485],[3220.8,1.666],[3221.2,0.61457773],[3221.5,0.01],[3222.3,4.19240645]]]
["bitfinex","ETHUSD",1731974651578,[[3219.6,3.10596],[3219.5,4.42726387],[3218.7,0.01],[3218.5,3.11699],[3218.2,3.10729]],[[3220.4,3.10522],[3220.6,3.2526785],[3220.8,1.666],[3221.1,3.10459],[3221.2,0.61457773]]]
["bitfinex","ETHUSD",1731974651779,[[3219.5,4.11586387],[3219.3,3.10618],[3218.9,0.01],[3218.8,3.10672],[3218.7,0.01]],[[3220.6,0.1476485],[3220.8,1.666],[3220.9,3.1048],[3221.1,3.10454],[3221.2,0.61457773]]]
["bitfinex","ETHUSD",1731974652091,[[3220.1,3.10547],[3219.9,3.10567],[3219.5,4.83806826],[3219.4,3.1061],[3219.2,0.01]],[[3220.6,0.1476485],[3220.8,1.666],[3220.9,3.1048],[3221.1,3.10454],[3221.2,0.61457773]]]
["bitfinex","ETHUSD",1731974652297,[[3220.2,3.10538],[3219.9,3.10567],[3219.5,4.11586387],[3219.4,3.1061],[3219.2,0.01]],[[3220.6,0.1476485],[3220.8,1.666],[3220.9,3.1048],[3221.1,3.10454],[3222.8,4.11586387]]]
["bitfinex","ETHUSD",1731974652498,[[3220.2,3.10538],[3220.0,3.41698],[3219.5,7.22186387],[3219.2,0.01],[3211.0,13.2317382]],[[3220.6,0.1476485],[3221.0,3.10463],[3221.3,4.75246],[3222.0,0.01],[3222.7,1.241907]]]
["bitfinex","ETHUSD",1731974652683,[[3220.3,3.10526],[3220.0,3.41698],[3219.6,3.10592],[3219.5,4.11586387],[3219.2,0.01]],[[3221.0,3.10463],[3221.3,4.75246],[3222.0,0.01],[3222.7,1.241907],[3223.2,6.31274849]]]
["bitfinex","ETHUSD",1731974653010,[[3220.3,3.10526],[3220.0,3.41698],[3219.6,3.10592],[3219.5,4.11586387],[3219.2,0.01]],[[3221.0,3.10463],[3221.2,3.10445],[3221.3,1.6481],[3221.8,0.01],[3222.7,1.241907]]]
["bitfinex","ETHUSD",1731974653314,[[3220.3,3.10526],[3220.1,3.10546],[3219.7,0.3114],[3219.6,3.10592],[3219.5,4.11586387]],[[3221.0,3.10463],[3221.2,3.10445],[3221.3,1.6481],[3221.9,3.0],[3222.1,5.92488]]]
["bitfinex","ETHUSD",1731974653463,[[3220.3,0.3114],[3220.2,1.5496],[3220.0,4.11586387],[3219.8,0.55],[3219.7,0.01]],[[3221.5,3.10421],[3221.7,4.75205],[3221.9,3.0],[3222.1,2.8113],[3222.2,3.10353]]]
["bitfinex","ETHUSD",1731974653663,[[3220.9,0.3114],[3220.8,3.1048],[3220.6,3.10499],[3220.2,1.5496],[3220.1,3.10543]],[[3221.7,1.6481],[3221.9,3.10378],[3222.0,0.6272625],[3222.1,2.8113],[3222.2,3.10353]]]
["bitfinex","ETHUSD",1731974653859,[[3220.9,3.10464],[3220.7,3.10491],[3220.5,4.11586387],[3220.3,3.1053],[3220.2,1.5496]],[[3221.7,1.6481],[3221.8,3.10393],[3221.9,3.10378],[3222.0,0.6272625],[3222.5,3.10324]]]
["bitfinex","ETHUSD",1731974654171,[[3220.9,1.86707951],[3220.7,3.10491],[3220.3,3.1053],[3220.2,1.5496],[3219.6,3.48235506]],[[3221.6,0.16481],[3221.7,4.75208],[3221.9,3.10378],[3222.0,0.6272625],[3222.5,3.10324]]]
["bitfinex","ETHUSD",1731974654327,[[3219.7,1.5496],[3219.3,4.11586387],[3219.2,0.01],[3219.1,3.10636],[3218.6,0.01]],[[3221.2,3.10443],[3221.5,1.6581],[3221.6,0.16481],[3221.8,0.01],[3222.0,0.6272625]]]
["bitfinex","ETHUSD",1731974654622,[[3219.8,0.3114],[3219.7,4.6554],[3219.6,3.10597],[3219.4,0.04140437],[3219.3,4.11586387]],[[3221.2,3.10443],[3221.5,1.6581],[3221.6,3.26886],[3221.8,0.01],[3221.9,3.10384]]]
["bitfinex","ETHUSD",1731974654823,[[3219.8,0.3114],[3219.7,4.6554],[3219.6,3.10597],[3219.3,4.11586387],[3218.4,0.35801395]],[[3220.5,3.10513],[3220.8,3.10489],[3221.2,3.10443],[3221.5,1.6581],[3221.6,3.26886]]]
["bitfinex","ETHUSD",1731974654991,[[3219.8,0.3114],[3219.7,4.6554],[3219.6,3.10597],[3219.3,4.11586387],[3218.4,0.35801395]],[[3220.4,0.310513],[3220.5,3.10513],[3220.8,3.10489],[3221.2,3.10443],[3221.5,1.6581]]]
["bitfinex","ETHUSD",1731974655198,[[3219.8,0.3114],[3219.7,4.6554],[3219.4,3.10607],[3219.3,4.11586387],[3218.4,0.35801395]],[[3220.4,0.310513],[3220.5,3.10513],[3220.8,3.10489],[3221.2,3.10443],[3221.5,1.6581]]]
["bitfinex","ETHUSD",1731974655507,[[3219.2,4.60628],[3219.0,3.10653],[3218.8,4.42726387],[3218.6,3.10687],[3218.3,0.02]],[[3220.0,3.10566],[3220.2,3.10545],[3220.4,1.906413],[3220.7,3.10497],[3221.0,0.02]]]
["bitfinex","ETHUSD",1731974655817,[[3219.2,3.10628],[3219.0,3.10653],[3218.8,5.75536387],[3218.6,3.10687],[3218.5,0.01]],[[3220.0,3.10566],[3220.2,3.10545],[3220.4,1.5959],[3220.7,3.10497],[3221.0,0.02]]]
["bitfinex","ETHUSD",1731974656017,[[3219.2,3.10628],[3219.0,3.10653],[3218.8,5.75536387],[3218.6,3.10687],[3218.4,0.01]],[[3220.0,3.10566],[3220.2,3.10545],[3220.4,1.5959],[3220.7,3.10497],[3221.0,0.02]]]
["bitfinex","ETHUSD",1731974656220,[[3219.1,3.1064],[3219.0,3.10653],[3218.8,5.75536387],[3218.4,3.10706],[3218.2,3.1173]],[[3220.0,3.10561],[3220.3,3.10538],[3220.4,1.5959],[3220.6,3.10508],[3221.0,0.02]]]
["bitfinex","ETHUSD",1731974656421,[[3218.9,0.06211943],[3218.8,5.75536387],[3218.4,0.01],[3218.2,3.1073],[3217.7,0.0778412]],[[3220.2,3.10541],[3220.4,1.5959],[3221.0,0.02],[3221.1,3.1046],[3222.4,3.10333]]]
["bitfinex","ETHUSD",1731974656729,[[3219.4,3.10616],[3218.9,0.06211943],[3218.8,5.75536387],[3218.7,3.10677],[3218.4,0.01]],[[3220.1,0.310541],[3220.2,3.10541],[3220.4,4.70111],[3220.6,0.62943575],[3220.9,3.10479]]]
["bitfinex","ETHUSD",1731974657038,[[3219.3,4.11586387],[3218.9,0.06211943],[3218.8,1.6395],[3218.6,0.01],[3218.4,0.01]],[[3220.1,0.210541],[3220.4,1.5959],[3221.5,6.11417],[3221.6,0.17481],[3221.8,3.18342219]]]
["bitfinex","ETHUSD",1731974657182,[[3219.7,3.10587],[3219.4,0.06211116],[3219.3,4.11586387],[3219.0,3.10655],[3218.8,1.6395]],[[3220.4,1.5959],[3220.5,3.10519],[3221.2,3.10449],[3221.5,6.11417],[3221.6,0.17481]]]
["bitfinex","ETHUSD",1731974657584,[[3219.7,3.10587],[3219.4,0.06211116],[3219.3,4.11586387],[3219.2,0.3114],[3219.0,3.10655]],[[3220.4,1.5959],[3220.5,3.10519],[3221.2,3.10449],[3221.5,6.11417],[3221.6,0.17481]]]
["bitfinex","ETHUSD",1731974657949,[[3219.3,4.11586387],[3219.0,3.10655]],[[3220.4,1.5959],[3220.5,3.10519],[3221.2,3.10449],[3221.5,6.11417],[3221.6,0.17481]]]
["bitfinex","ETHUSD",1731974657950,[[3219.3,4.11586387],[3218.7,3.10679],[3218.3,0.01],[3217.9,3.46558395],[3217.4,8.10805]],[[3220.4,1.5959],[3220.9,3.10479],[3221.1,0.01],[3221.3,0.01],[3221.5,6.10417]]]
["bitfinex","ETHUSD",1731974658096,[[3218.3,0.01],[3217.9,3.46558395],[3217.4,8.10805]],[[3220.4,1.5959],[3220.9,3.10479],[3221.1,0.01],[3221.3,0.01],[3221.5,6.10417]]]
["bitfinex","ETHUSD",1731974658097,[[3218.8,5.75536387],[3218.4,3.11704],[3218.3,0.01],[3218.2,0.9867598],[3217.9,0.43580082]],[[3220.0,3.10567],[3220.4,1.5959],[3220.6,3.10501],[3221.0,0.02],[3221.4,3.0]]]
["bitfinex","ETHUSD",1731974658297,[[3219.2,3.10628],[3218.9,0.06211757],[3218.8,5.75536387],[3218.5,3.10698],[3218.4,3.11704]],[[3220.0,3.10567],[3220.2,3.10539],[3220.4,1.5959],[3220.6,3.10501],[3221.0,3.1247]]]
["bitfinex","ETHUSD",1731974658498,[[3219.5,3.10605],[3219.3,3.16834985],[3218.8,5.75536387],[3218.4,3.11704],[3218.0,3.1075]],[[3219.9,0.310567],[3220.4,4.70111],[3220.9,3.10479],[3221.0,0.01],[3221.5,3.11417]]]
["bitfinex","ETHUSD",1731974658807,[[3219.5,3.41745],[3219.3,3.16834985],[3218.8,5.75536387],[3218.7,3.10676],[3218.4,3.47505395]],[[3220.4,1.5959],[3220.9,3.10479],[3221.0,0.01],[3221.5,3.10417],[3223.8,1.72294138]]]
["bitfinex","ETHUSD",1731974659010,[[3219.5,3.41745],[3219.3,3.10624],[3218.8,5.75536387],[3218.7,3.10676],[3218.4,3.47505395]],[[3220.3,3.0053],[3220.4,1.5959],[3220.5,3.10511],[3220.8,0.62341274],[3220.9,3.10479]]]
["bitfinex","ETHUSD",1731974659208,[[3219.5,3.41745],[3219.3,3.10624],[3218.8,5.75536387],[3218.7,3.10676],[3218.4,3.47505395]],[[3220.4,1.5959],[3220.5,3.10511],[3220.8,0.62341274],[3220.9,3.10479],[3221.4,3.0]]]
["bitfinex","ETHUSD",1731974659540,[[3219.8,3.10569],[3219.6,3.10594],[3219.5,0.06211743],[3219.3,4.11586387],[3219.1,3.10639]],[[3220.7,3.10493],[3220.8,1.5331],[3220.9,3.10472],[3221.2,3.10451],[3221.6,0.18481]]]
["bitfinex","ETHUSD",1731974659842,[[3219.9,0.3114],[3219.8,3.10569],[3219.6,3.10594],[3219.5,0.06211743],[3219.3,4.11586387]],[[3220.6,0.463803],[3220.7,3.10493],[3220.8,1.5331],[3220.9,3.10472],[3221.2,3.10451]]]
["bitfinex","ETHUSD",1731974660013,[[3219.9,0.3114],[3219.6,3.10594],[3219.3,4.11586387],[3212.5,8.16032632],[3208.9,15.2673903]],[[3220.6,0.463803],[3220.7,3.10493],[3220.8,1.5331],[3220.9,3.10472],[3221.2,3.10451]]]
["bitfinex","ETHUSD",1731974660349,[[3219.9,0.3114],[3219.3,4.11586387],[3219.1,1.6574],[3218.5,3.11697],[3218.4,0.35801395]],[[3220.0,3.10559],[3220.2,3.10544],[3220.6,0.463803],[3220.7,3.10496],[3220.8,1.5331]]]
["bitfinex","ETHUSD",1731974660550,[[3219.9,0.3114],[3219.1,1.6574],[3218.5,3.11697],[3218.4,0.35801395]],[[3220.0,3.10559],[3220.2,3.10544],[3220.6,0.463803],[3220.8,1.5331]]]
["bitfinex","ETHUSD",1731974660551,[[3219.9,0.3114],[3219.1,1.6574],[3218.7,4.11586387],[3218.5,3.11697],[3218.4,0.35801395]],[[3220.0,3.10559],[3220.2,3.10544],[3220.5,3.10516],[3220.6,0.463803],[3220.8,1.5331]]]
["bitfinex","ETHUSD",1731974660728,[[3219.9,0.3114],[3219.1,1.71947201],[3219.0,3.10653],[3218.7,4.11586387],[3218.5,3.11697]],[[3220.0,3.10559],[3220.2,3.10544],[3220.5,3.10516],[3220.6,0.463803],[3220.8,1.5331]]]
["bitfinex","ETHUSD",1731974661550,[[3219.9,0.3114],[3219.1,1.6574],[3219.0,3.10653],[3218.8,3.168857],[3218.7,4.11586387]],[[3220.0,3.10559],[3220.2,3.10544],[3220.5,3.10516],[3220.6,0.463803],[3220.8,1.5331]]]
["bitfinex","ETHUSD",1731974661698,[[3219.9,0.3114],[3219.1,4.76378],[3219.0,3.16864314],[3218.7,4.11586387],[3218.2,0.63365807]],[[3220.0,3.10559],[3220.2,3.10544],[3220.5,3.10516],[3220.6,0.463803],[3220.8,1.5331]]]
["bitfinex","ETHUSD",1731974661897,[[3219.9,0.3114],[3219.1,4.76378],[3218.8,3.10672],[3218.7,4.11586387],[3218.2,0.63365807]],[[3220.0,3.10559],[3220.2,3.10544],[3220.5,3.10516],[3220.6,0.463803],[3220.8,1.5331]]]
["bitfinex","ETHUSD",1731974662113,[[3219.9,0.3114],[3219.2,3.10634],[3219.1,1.6574],[3218.9,3.16873813],[3218.7,4.11586387]],[[3220.0,3.10559],[3220.2,3.10544],[3220.5,3.10516],[3220.6,0.463803],[3220.8,1.5331]]]
["bitfinex","ETHUSD",1731974662342,[[3219.9,0.3114],[3219.2,3.10634],[3219.1,1.6574],[3218.9,3.10662],[3218.7,4.11586387]],[[3220.0,3.10559],[3220.2,3.10544],[3220.5,3.10516],[3220.6,0.463803],[3220.8,1.5331]]]
["bitfinex","ETHUSD",1731974662546,[[3219.3,0.3114],[3219.2,3.10634],[3219.1,1.6574],[3219.0,0.02343178],[3218.9,3.10662]],[[3220.0,3.10559],[3220.2,3.10544],[3220.5,3.10516],[3220.6,0.463803],[3220.8,1.5331]]]
["bitfinex","ETHUSD",1731974662715,[[3219.3,0.3114],[3219.2,3.10634],[3219.1,1.6574],[3219.0,0.02343178],[3218.9,3.10662]],[[3219.9,3.10571],[3220.0,3.10559],[3220.5,3.10516],[3220.6,0.463803],[3220.8,1.5331]]]
["bitfinex","ETHUSD",1731974662900,[[3219.3,0.3114],[3219.2,3.10634],[3219.1,1.6574],[3219.0,0.06211866],[3218.9,3.10662]],[[3219.9,3.72684],[3220.2,3.10541],[3220.5,3.10516],[3220.6,0.463803],[3220.8,1.5331]]]
["bitfinex","ETHUSD",1731974663213,[[3219.3,0.3114],[3219.2,3.10634],[3219.1,1.6574],[3219.0,0.06211866],[3218.9,3.10662]],[[3219.9,3.10571],[3220.2,3.10541],[3220.5,3.10516],[3220.6,0.463803],[3220.8,1.5331]]]
["bitfinex","ETHUSD",1731974663417,[[3219.4,0.3114],[3218.7,5.70906387],[3218.4,0.44733852],[3217.9,0.01],[3217.7,0.01]],[[3219.9,1.5744],[3220.5,3.11516],[3220.6,0.463803],[3220.7,0.01],[3220.9,3.0]]]
["bitfinex","ETHUSD",1731974663605,[[3218.8,0.3114],[3218.7,4.70003],[3218.4,3.10711],[3218.2,4.11586387],[3218.0,3.10747]],[[3219.4,3.10617],[3219.9,1.5744],[3220.1,3.10554],[3220.5,0.02],[3220.6,0.463803]]]
["bitfinex","ETHUSD",1731974663807,[[3218.7,1.2823],[3218.4,3.10711],[3218.2,4.11586387],[3218.0,3.10747],[3217.9,0.44733852]],[[3219.4,3.10617],[3219.6,3.10599],[3219.8,0.15744],[3219.9,1.5744],[3220.1,3.10554]]]
["bitfinex","ETHUSD",1731974664007,[[3218.2,4.11586387],[3218.0,3.10743],[3217.9,0.44733852],[3217.5,3.72557188],[3217.4,0.02]],[[3219.8,0.15744],[3219.9,1.5744],[3220.1,0.01],[3220.2,0.01],[3220.3,3.10531]]]
["bitfinex","ETHUSD",1731974664235,[[3217.7,4.11586387],[3217.5,0.61757188],[3217.3,0.35801395],[3217.2,3.10826],[3217.0,0.01]],[[3219.5,1.5855],[3219.6,3.10605],[3219.8,0.15744],[3219.9,0.02],[3220.3,6.10531]]]
["bitfinex","ETHUSD",1731974664419,[[3217.7,7.22364387],[3217.5,3.16099999],[3217.3,0.44733852],[3217.0,3.10848],[3216.9,0.01]],[[3219.5,1.5855],[3219.6,3.10605],[3219.8,0.15744],[3219.9,0.02]]]
["bitfinex","ETHUSD",1731974664420,[[3217.7,7.22364387],[3217.5,3.16099999],[3217.3,0.44733852],[3217.0,3.10848],[3216.9,0.01]],[[3218.4,3.10714],[3218.7,3.10687],[3219.2,3.10643],[3219.4,0.479155],[3219.5,1.5855]]]
["bitfinex","ETHUSD",1731974664640,[[3217.8,0.3114],[3217.7,7.22364387],[3217.5,3.108],[3217.3,0.44733852],[3217.0,3.10848]],[[3218.4,3.10714],[3218.7,3.10687],[3219.2,3.10643],[3219.4,0.479155],[3219.5,1.5855]]]
["bitfinex","ETHUSD",1731974664947,[[3217.8,0.3114],[3217.7,4.11586387],[3217.5,3.108],[3217.2,0.63061523],[3217.0,3.10848]],[[3219.4,0.479155],[3219.5,1.5855],[3219.9,3.0],[3221.5,5.86181849],[3221.8,3.85226219]]]
["bitfinex","ETHUSD",1731974665113,[[3217.8,0.3114],[3217.7,4.11586387],[3217.2,0.63061523],[3217.0,3.10848]],[[3219.4,0.479155],[3219.5,1.5855],[3221.5,5.86181849]]]
["bitfinex","ETHUSD",1731974665114,[[3217.8,0.3114],[3217.7,7.22362387],[3217.6,3.10789],[3217.2,0.63061523],[3217.0,3.10848]],[[3218.5,3.10704],[3218.7,3.10685],[3219.2,3.10636],[3219.3,3.3127255],[3219.4,0.479155]]]
["bitfinex","ETHUSD",1731974665468,[[3217.8,0.3114],[3217.7,4.11586387],[3217.6,3.10788],[3217.4,3.10807],[3217.2,0.63061523]],[[3218.4,3.10714],[3218.9,1.5855],[3219.3,3.3127255],[3219.4,0.01],[3219.5,3.01]]]
["bitfinex","ETHUSD",1731974665764,[[3218.3,0.3114],[3218.2,3.10729],[3217.7,4.17801212],[3217.5,3.55525852],[3217.2,0.64061523]],[[3218.9,4.69216],[3219.2,3.10638],[3219.3,0.2064655],[3219.6,3.10603],[3219.8,0.76699953]]]
["bitfinex","ETHUSD",1731974665969,[[3218.9,0.3114],[3218.4,0.06213874],[3218.2,4.11586387],[3218.1,3.11737],[3217.9,0.01]],[[3219.8,0.76699953],[3219.9,1.6154],[3220.0,3.1056],[3220.5,0.01],[3220.7,3.105]]]
["bitfinex","ETHUSD",1731974666171,[[3219.3,0.3114],[3219.1,3.10643],[3218.7,4.11586387],[3218.6,3.10692],[3218.4,0.06213874]],[[3219.9,1.6154],[3220.0,3.1056],[3220.3,3.10535],[3220.7,3.105],[3221.0,0.02]]]
["bitfinex","ETHUSD",1731974666323,[[3219.5,0.3114],[3219.4,0.21937587],[3218.7,4.11586387],[3218.0,3.10744],[3217.5,3.12795]],[[3219.6,3.10597],[3219.9,1.6154],[3220.1,3.10554],[3220.3,0.62918834],[3220.4,0.01]]]
["bitfinex","ETHUSD",1731974666526,[[3219.5,0.3114],[3219.4,0.21937587],[3218.5,3.10701],[3218.4,0.06212553],[3218.2,4.11586387]],[[3219.6,3.10597],[3219.8,3.10578],[3219.9,1.6154],[3220.0,3.10565],[3220.1,3.10554]]]
["bitfinex","ETHUSD",1731974666868,[[3219.5,0.3114],[3218.3,3.14236195],[3218.2,4.11586387],[3217.2,3.74888523],[3216.4,35.0]],[[3219.6,3.10597],[3219.8,3.10578],[3219.9,1.6154],[3220.0,3.10565],[3220.1,3.10554]]]
["bitfinex","ETHUSD",1731974667167,[[3219.5,0.3114],[3218.2,5.74636387],[3218.1,3.1074],[3217.9,3.10759],[3217.6,3.10785]],[[3219.6,3.10597],[3219.8,3.10578],[3219.9,1.6254],[3220.0,3.11565],[3220.1,3.10554]]]
["bitfinex","ETHUSD",1731974667366,[[3218.3,0.3114],[3218.2,5.74636387],[3218.1,3.1074],[3217.9,3.10759],[3217.4,3.10801]],[[3219.6,3.10597],[3219.9,1.6254],[3220.0,3.11565],[3220.1,3.10554],[3221.9,3.20213198]]]
["bitfinex","ETHUSD",1731974667551,[[3218.5,0.3114],[3218.4,0.21981396],[3218.2,5.74636387],[3218.1,3.1074],[3217.9,3.10759]],[[3218.9,3.10672],[3219.8,3.10578],[3219.9,1.6254],[3220.0,0.01],[3220.1,3.10554]]]
["bitfinex","ETHUSD",1731974667724,[[3218.7,0.3114],[3218.2,5.74636387],[3218.1,3.1074],[3217.9,3.10759]],[[3218.9,3.10672],[3219.8,3.10578],[3219.9,1.6254],[3220.0,0.01],[3220.1,3.10554]]]
["bitfinex","ETHUSD",1731974667725,[[3218.7,0.3114],[3218.6,0.21981396],[3218.2,5.74636387],[3218.1,3.1074],[3217.9,3.10759]],[[3218.9,3.10672],[3219.6,3.10597],[3219.8,3.10578],[3219.9,1.6254],[3220.0,0.01]]]
["bitfinex","ETHUSD",1731974668075,[[3218.8,0.53121396],[3218.2,5.74636387],[3218.1,3.1074],[3217.9,3.10759],[3211.2,44.13]],[[3218.9,3.417392],[3219.1,3.10648],[3219.6,3.10597],[3219.8,3.10578],[3219.9,1.6254]]]
["bitfinex","ETHUSD",1731974668225,[[3218.8,0.53123103],[3218.2,5.74636387],[3218.0,0.44733852],[3217.7,3.1078],[3217.5,0.02]],[[3219.4,3.10625],[3219.9,1.6154],[3220.3,0.63918834],[3220.4,3.11524],[3221.5,5.75583]]]
["bitfinex","ETHUSD",1731974668424,[[3218.8,0.53123103],[3218.4,3.10704],[3218.2,5.79014053],[3218.0,3.55478852],[3217.7,3.1078]],[[3219.4,3.10625],[3219.6,3.106],[3219.9,1.6154],[3220.0,3.10563],[3220.3,0.63918834]]]
["bitfinex","ETHUSD",1731974668623,[[3218.8,0.53123103],[3217.8,1.55],[3217.7,4.11586387],[3217.5,3.10797],[3217.2,3.73890523]],[[3218.9,3.10665],[3219.3,3.10633],[3219.5,0.01],[3219.8,0.01],[3219.9,3.10576]]]
["bitfinex","ETHUSD",1731974668924,[[3218.8,0.2200049],[3217.5,3.10797],[3217.4,1.55],[3217.3,3.10817],[3217.2,4.7464791]],[[3218.9,4.74595],[3219.1,3.10653],[3219.3,3.10633],[3219.4,0.01],[3219.5,3.11614]]]
["bitfinex","ETHUSD",1731974669130,[[3217.6,3.10788],[3217.5,3.10797],[3217.4,1.55],[3217.2,4.7464791],[3216.8,0.01]],[[3218.5,3.10709],[3218.7,3.10687],[3218.9,1.6393],[3219.1,3.10653],[3219.4,0.01]]]
["bitfinex","ETHUSD",1731974669329,[[3217.7,0.22009013],[3217.6,3.10788],[3217.4,1.55],[3217.3,3.10817],[3217.2,4.7464791]],[[3218.4,3.10722],[3218.9,1.6393],[3219.0,3.1066],[3219.4,0.01],[3220.5,3.18168145]]]
["bitfinex","ETHUSD",1731974669573,[[3217.8,0.22009782],[3217.4,1.55],[3217.2,4.11586387],[3217.1,3.10838],[3216.8,3.55600852]],[[3218.2,3.1074],[3218.4,0.310722],[3218.8,3.10679],[3218.9,1.6393],[3219.0,3.1066]]]
["bitfinex","ETHUSD",1731974669875,[[3218.0,0.3114],[3217.4,1.55],[3217.3,3.10818],[3217.2,4.11586387],[3216.8,0.44733852]],[[3218.1,3.1075],[3218.3,3.10731],[3218.4,0.310722],[3218.6,3.10699],[3218.9,1.6393]]]
["bitfinex","ETHUSD",1731974670029,[[3218.0,0.3114],[3217.4,1.55],[3217.3,3.10818],[3217.2,4.11586387],[3217.0,3.10847]],[[3218.1,3.1075],[3218.3,3.10731],[3218.4,0.310722],[3218.6,3.10699],[3218.9,1.6393]]]
["bitfinex","ETHUSD",1731974670827,[[3217.5,0.3114],[3217.4,1.55],[3217.2,7.22415387],[3217.0,3.10847],[3216.6,0.35801395]],[[3218.1,3.1075],[3218.4,0.310722],[3218.5,3.10703],[3218.9,1.6393],[3219.0,3.10664]]]
["bitfinex","ETHUSD",1731974671027,[[3217.5,0.3114],[3217.0,3.10847],[3216.6,0.35801395]],[[3218.1,3.1075],[3218.4,0.310722],[3218.5,3.10703],[3218.9,1.6393],[3219.0,3.10664]]]
["bitfinex","ETHUSD",1731974671028,[[3217.5,0.3114],[3217.0,3.10847],[3216.9,1.5311],[3216.7,7.22454387],[3216.4,0.45733852]],[[3217.8,3.10777],[3217.9,3.10767],[3218.0,1.92755],[3218.5,3.10703],[3219.0,3.10664]]]
["bitfinex","ETHUSD",1731974671269,[[3217.5,0.3114],[3217.0,3.10841],[3216.9,1.5311],[3216.7,4.11586387],[3216.5,3.74469475]],[[3217.8,3.10777],[3217.9,3.10767],[3218.0,1.92755],[3218.5,3.10703],[3218.9,0.6073165]]]
["bitfinex","ETHUSD",1731974671428,[[3217.5,0.3114],[3217.1,3.10836],[3217.0,3.10841],[3216.9,1.5311],[3216.7,4.11586387]],[[3217.9,3.10767],[3218.0,1.92755],[3218.5,3.10703],[3218.9,0.6073165],[3220.6,3.20491434]]]
["bitfinex","ETHUSD",1731974671633,[[3217.5,0.3114],[3217.2,3.10828],[3217.0,3.10841],[3216.9,1.5311],[3216.7,4.11586387]],[[3217.9,3.10767],[3218.0,1.92755],[3218.5,3.10703],[3218.9,0.6073165],[3220.6,3.20491434]]]
["bitfinex","ETHUSD",1731974671634,[[3217.5,0.3114],[3217.2,3.10828],[3217.0,3.10841],[3216.9,1.5311],[3216.7,4.11586387]],[[3217.9,3.10767],[3218.0,1.92755],[3218.1,3.10743],[3218.5,3.10703],[3218.9,0.6073165]]]
["bitfinex","ETHUSD",1731974671833,[[3217.3,0.3114],[3217.0,3.10841],[3216.9,1.5311],[3216.8,3.10864],[3216.7,4.11586387]],[[3218.0,5.03508],[3218.4,3.10719],[3218.8,3.11676],[3218.9,0.6173165],[3220.7,3.20491434]]]
["bitfinex","ETHUSD",1731974672076,[[3217.3,0.3114],[3216.9,4.63965],[3216.7,4.11586387],[3216.2,3.47719395],[3216.0,0.01]],[[3217.6,3.10791],[3217.8,3.10777],[3218.0,1.92755],[3218.2,3.10737],[3218.6,3.10701]]]
["bitfinex","ETHUSD",1731974672228,[[3217.3,0.3114],[3216.9,4.63965],[3216.7,7.22460387],[3216.3,0.01],[3216.2,3.46719395]],[[3217.6,3.10791],[3217.8,3.10777],[3218.0,1.92755],[3218.2,3.10737],[3218.6,3.10701]]]
["bitfinex","ETHUSD",1731974672429,[[3217.3,0.3114],[3216.9,4.63965],[3216.7,4.11586387],[3216.3,0.02],[3216.2,0.35801395]],[[3217.8,3.10777],[3218.0,5.03509],[3218.5,3.10711],[3219.2,6.10636],[3220.5,3.20491434]]]
["bitfinex","ETHUSD",1731974672661,[[3217.3,0.3114],[3216.9,4.63965],[3216.7,4.11586387],[3216.3,0.02],[3216.2,0.35801395]],[[3217.8,3.10777],[3218.0,5.03509],[3218.5,3.10711],[3219.2,6.10636],[3220.4,3.20491434]]]
["bitfinex","ETHUSD",1731974672838,[[3216.9,4.63965],[3216.7,4.11586387],[3216.3,0.02],[3216.2,0.35801395]],[[3220.4,3.20491434]]]
["bitfinex","ETHUSD",1731974672839,[[3218.0,0.3114],[3217.9,3.10759],[3217.6,1.5719],[3217.4,0.06215928],[3217.2,7.22409387]],[[3218.6,3.107],[3218.8,4.61384],[3218.9,0.6073165],[3219.3,3.10631],[3219.5,3.0]]]
["bitfinex","ETHUSD",1731974673042,[[3218.0,0.3114],[3217.7,7.28572093],[3217.6,1.5719],[3217.4,0.44733852],[3217.2,3.10823]],[[3218.8,4.61384],[3219.3,3.10631],[3219.5,3.0],[3219.7,0.01],[3219.8,0.01]]]
["bitfinex","ETHUSD",1731974673273,[[3218.0,0.3114],[3217.7,4.11586387],[3217.6,4.67972],[3217.5,3.10798],[3217.2,3.10823]],[[3218.5,3.10712],[3218.6,3.107],[3218.7,0.461384],[3218.8,1.5071],[3219.1,3.1065]]]
["bitfinex","ETHUSD",1731974673471,[[3218.0,0.3114],[3217.8,3.1077],[3217.7,4.11586387],[3217.6,1.5719],[3217.5,3.10798]],[[3218.5,3.10712],[3218.7,0.461384],[3218.8,4.61386],[3219.1,3.1065],[3221.9,5.30012709]]]
["bitfinex","ETHUSD",1731974673970,[[3217.9,0.3114],[3217.8,3.1077],[3217.7,4.11586387],[3217.6,1.5719],[3217.5,3.10798]],[[3218.5,3.10712],[3218.7,0.461384],[3218.8,4.61386],[3219.1,3.1065],[3219.9,3.10575]]]
["bitfinex","ETHUSD",1731974674187,[[3217.9,0.3114]],[[3218.5,3.10712],[3218.7,0.461384],[3218.8,4.61386],[3219.1,3.1065],[3219.9,3.10575]]]
["bitfinex","ETHUSD",1731974674188,[[3217.9,0.0005],[3217.1,5.68776387],[3216.6,0.44733852],[3216.1,0.33936338],[3216.0,0.01]],[[3218.6,0.01],[3218.7,0.461384],[3219.1,3.73169277],[3219.5,3.0],[3219.7,4.11586387]]]
["bitfinex","ETHUSD",1731974674390,[[3216.8,3.10865],[3216.6,1.5719],[3216.5,4.11586387],[3216.4,3.10901],[3216.3,0.06216448]],[[3218.0,1.5071],[3218.8,3.0],[3218.9,3.10666],[3219.7,4.11586387]]]
["bitfinex","ETHUSD",1731974674391,[[3216.8,3.10865],[3216.6,1.5719],[3216.5,4.11586387],[3216.4,3.10901],[3216.3,0.06216448]],[[3218.0,1.5071],[3218.8,3.0],[3218.9,3.10666],[3219.0,0.01],[3219.2,0.01]]]
["bitfinex","ETHUSD",1731974674534,[[3217.4,3.10803],[3217.2,3.10827],[3216.9,0.06215872],[3216.8,0.468055],[3216.6,1.5819]],[[3218.3,3.1073],[3218.4,2.12065831],[3218.8,3.0],[3219.2,0.01]]]
["bitfinex","ETHUSD",1731974674535,[[3217.4,3.10803],[3217.2,3.10827],[3216.9,0.06215872],[3216.8,0.468055],[3216.6,1.5819]],[[3218.3,3.1073],[3218.4,2.12065831],[3218.5,3.10705],[3218.8,6.10683],[3219.2,0.01]]]
["bitfinex","ETHUSD",1731974674734,[[3217.4,3.10803],[3217.2,3.10827],[3216.8,0.468055],[3216.6,1.5819]],[[3218.3,3.1073],[3218.4,2.12065831],[3218.5,3.10705],[3218.8,6.10683]]]
["bitfinex","ETHUSD",1731974674735,[[3217.4,3.10805],[3217.2,3.17041704],[3217.0,4.11586387],[3216.8,3.576705],[3216.6,0.01]],[[3218.3,3.1073],[3218.4,2.12065831],[3218.5,3.10705],[3218.8,3.0],[3219.0,3.11655]]]
["bitfinex","ETHUSD",1731974674935,[[3217.4,0.06215403],[3217.3,1.5719],[3217.0,4.11586387],[3216.9,3.10852],[3216.8,0.478055]],[[3218.4,0.61355831],[3218.5,3.10705],[3218.7,3.10686],[3218.8,4.5071],[3219.0,3.11655]]]
["bitfinex","ETHUSD",1731974675181,[[3217.3,1.5719],[3217.2,3.10827],[3217.0,4.17801403],[3216.8,0.468055],[3216.6,0.02]],[[3218.2,3.10733],[3218.4,0.61355831],[3218.8,1.5071],[3218.9,3.10671],[3219.2,0.01]]]
["bitfinex","ETHUSD",1731974675488,[[3217.3,1.5719],[3216.8,0.468055]],[[3218.4,0.61355831],[3218.8,1.5071],[3219.2,0.01]]]
["bitfinex","ETHUSD",1731974675489,[[3217.4,0.3114],[3217.3,1.5719],[3217.1,3.10831],[3216.9,3.10855],[3216.8,0.468055]],[[3218.1,3.10749],[3218.3,3.47930083],[3218.4,0.61355831],[3218.6,3.10702],[3218.8,1.5071]]]
["bitfinex","ETHUSD",1731974675653,[[3217.0,0.3114],[3216.9,1.5647],[3216.8,0.468055],[3216.7,3.10874],[3216.4,4.11586387]],[[3217.9,3.10762],[3218.3,0.37206083],[3218.4,0.61355831],[3218.5,3.10708],[3218.8,1.5071]]]
["bitfinex","ETHUSD",1731974675851,[[3217.0,0.3114],[3216.9,1.5647],[3216.8,0.468055],[3216.7,3.10874],[3216.5,0.07216013]],[[3217.8,3.10773],[3217.9,3.10762],[3218.3,0.37206083],[3218.4,0.61355831],[3218.5,3.10708]]]
["bitfinex","ETHUSD",1731974676052,[[3217.0,0.3114],[3216.9,4.67327],[3216.8,0.468055],[3216.7,3.10874],[3216.5,0.07216013]],[[3217.8,3.10773],[3218.1,3.10744],[3218.3,0.37206083],[3218.4,0.61355831],[3218.5,3.10708]]]
["bitfinex","ETHUSD",1731974676289,[[3217.0,0.3114],[3216.3,4.67376],[3216.0,0.01],[3215.9,4.11586387],[3215.7,3.11965]],[[3217.7,1.947173],[3218.3,0.37206083],[3218.4,0.62355831],[3218.5,3.11708],[3218.6,3.0]]]
["bitfinex","ETHUSD",1731974676441,[[3217.0,0.3114],[3216.5,3.10894],[3216.3,4.6893942],[3216.2,0.6312093],[3215.9,4.11586387]],[[3217.4,3.10819],[3217.6,3.1079],[3217.7,1.947173],[3218.1,3.10747],[3218.3,0.37206083]]]
["bitfinex","ETHUSD",1731974676639,[[3217.1,0.3114],[3216.8,3.10865],[3216.5,3.10896],[3216.3,1.5647],[3216.2,3.7404393]],[[3217.6,3.10791],[3217.7,1.947173],[3217.9,3.10769],[3218.3,3.47934083],[3218.4,0.61355831]]]
["bitfinex","ETHUSD",1731974676880,[[3217.1,0.3114],[3216.5,3.10896],[3216.3,4.67385],[3216.2,0.6312093],[3216.0,3.10938]],[[3217.7,1.947173],[3218.1,3.10745],[3218.3,0.37206083],[3218.4,0.61355831],[3218.6,6.12701]]]
["bitfinex","ETHUSD",1731974677181,[[3217.1,0.3114],[3216.6,3.10878],[3216.3,4.67383],[3216.2,0.6312093],[3216.0,3.10938]],[[3217.5,3.10807],[3217.6,0.1947173],[3217.7,4.74424],[3218.1,3.10745],[3218.3,0.37206083]]]
["bitfinex","ETHUSD",1731974677360,[[3217.1,0.3114],[3216.6,3.10878],[3216.5,0.02521982],[3216.3,4.67383],[3216.2,0.6312093]],[[3217.5,3.10807],[3217.6,0.1947173],[3217.7,4.74424],[3218.1,3.10745],[3218.3,0.37206083]]]
["bitfinex","ETHUSD",1731974677565,[[3216.7,0.3114],[3216.6,3.10878],[3216.4,0.02995651],[3216.3,4.67383],[3216.2,0.6312093]],[[3217.5,3.10807],[3217.6,0.1947173],[3217.7,4.74424],[3218.1,3.10745],[3218.3,0.37206083]]]
["bitfinex","ETHUSD",1731974677973,[[3216.7,0.3114],[3216.4,3.13895651],[3216.3,4.67383],[3214.6,6.38074],[3209.5,8.0]],[[3217.4,3.10811],[3217.6,3.3026273],[3217.7,1.6364],[3218.1,3.10745],[3218.3,0.37206083]]]
["bitfinex","ETHUSD",1731974678151,[[3216.7,0.3114],[3216.3,1.5647],[3215.8,3.11958],[3215.0,3.11041],[3214.7,5.3243404]],[[3217.3,0.310811],[3217.4,3.10816],[3217.6,0.1947173],[3217.7,1.6364],[3217.9,3.10767]]]
["bitfinex","ETHUSD",1731974678351,[[3216.7,0.3114],[3216.5,3.10896],[3216.3,4.67385],[3215.8,3.11958],[3215.0,3.11041]],[[3217.3,0.310811],[3217.6,0.1947173],[3217.7,1.6364],[3217.9,3.10767]]]
["bitfinex","ETHUSD",1731974678352,[[3216.7,0.3114],[3216.5,3.10896],[3216.3,4.67385],[3215.8,3.11958],[3215.0,3.11041]],[[3217.3,3.419011],[3217.5,3.10801],[3217.6,0.1947173],[3217.7,1.6364],[3217.9,3.10767]]]
["bitfinex","ETHUSD",1731974678584,[[3216.7,0.3114],[3216.5,3.10896],[3216.3,4.67385],[3215.8,3.11958],[3215.3,3.18721153]],[[3217.5,3.10801],[3217.6,0.1947173],[3217.7,4.74421],[3218.2,3.10741],[3223.2,29.96]]]
["bitfinex","ETHUSD",1731974678879,[[3216.6,0.3114],[3216.5,3.10896],[3216.3,4.67385],[3215.8,3.11958],[3215.3,3.18721153]],[[3217.5,3.10801],[3217.6,0.1947173],[3217.7,4.74421],[3218.2,3.10741],[3223.2,29.96]]]
["bitfinex","ETHUSD",1731974679095,[[3216.6,0.3114],[3216.5,3.17113102],[3216.3,1.5647],[3216.0,0.01],[3215.8,3.10958]],[[3217.6,0.1947173],[3217.7,4.74421],[3218.2,3.10741],[3218.4,0.62355831],[3218.6,3.01]]]
["bitfinex","ETHUSD",1731974679387,[[3216.9,0.3114],[3216.8,3.10866],[3216.5,3.17113102],[3216.3,1.5647],[3216.1,3.10929]],[[3217.6,0.1947173],[3217.7,4.74421],[3217.9,3.10762],[3218.2,3.10741],[3218.4,0.62355831]]]
["bitfinex","ETHUSD",1731974679585,[[3216.9,3.10854],[3216.3,1.5647],[3216.2,3.10917],[3215.3,3.11009],[3188.2,0.27]],[[3217.7,1.5196173],[3217.8,3.10771],[3218.1,3.10744],[3218.4,0.61355831],[3218.5,3.10712]]]
["bitfinex","ETHUSD",1731974679742,[[3216.7,3.10876],[3216.3,1.5647],[3216.2,3.10917],[3215.9,4.7613006],[3215.3,3.11009]],[[3217.7,1.9940383],[3217.8,3.10771],[3218.3,3.47933083],[3218.6,3.01],[3218.8,3.11675]]]
["bitfinex","ETHUSD",1731974679941,[[3216.8,3.10859],[3216.5,3.10894],[3216.4,0.06206469],[3216.3,1.5647],[3216.2,3.10917]],[[3217.7,5.1018683],[3217.8,3.10771],[3218.3,3.47933083],[3218.6,3.02],[3218.8,3.10675]]]
["bitfinex","ETHUSD",1731974680141,[[3216.8,3.10859],[3216.5,3.10894],[3216.4,0.06206469],[3216.3,1.5647],[3216.2,3.10917]],[[3217.6,3.10792],[3217.7,1.9940383],[3217.8,3.10771],[3218.3,3.47933083],[3218.4,0.01]]]
["bitfinex","ETHUSD",1731974680508,[[3216.5,3.10894],[3216.4,0.06206469],[3216.3,1.5647],[3101.0,0.01],[3100.9,5.0]],[[3217.6,3.92887783],[3217.7,1.9940383],[3217.8,3.10771],[3218.3,3.47933083],[3218.4,0.01]]]
["bitfinex","ETHUSD",1731974680656,[[3216.7,0.3114],[3216.6,3.10879],[3216.5,3.10894],[3216.4,0.06206469],[3216.3,1.5647]],[[3217.6,3.92887783],[3217.7,1.9940383],[3217.8,3.10771],[3218.3,3.47933083],[3218.4,0.01]]]
["bitfinex","ETHUSD",1731974680858,[[3216.8,0.3114],[3216.3,4.67383],[3215.7,0.01],[3215.6,0.07795305],[3215.1,3.11029]],[[3217.6,0.82095783],[3217.7,1.9940383],[3218.3,3.47933083],[3218.4,0.02],[3218.6,3.0]]]
["bitfinex","ETHUSD",1731974681075,[[3216.8,0.3114],[3216.3,4.67383],[3216.1,3.10933],[3215.8,3.10959],[3215.7,0.01]],[[3217.3,3.10821],[3217.7,1.5196173],[3218.0,3.10758],[3218.3,3.47933083],[3218.4,0.02]]]
["bitfinex","ETHUSD",1731974681245,[[3216.8,0.3114],[3216.3,1.5647],[3216.1,3.10933],[3215.9,3.10953],[3215.5,3.10985]],[[3217.6,3.1079],[3217.7,1.5196173],[3218.0,0.01],[3218.1,0.01],[3218.3,3.47933083]]]
["bitfinex","ETHUSD",1731974681592,[[3216.8,0.3114],[3215.5,4.6873],[3215.0,3.11035],[3214.9,4.12586387],[3214.6,0.01]],[[3217.6,3.1079],[3217.7,1.5196173],[3218.3,3.47933083]]]
["bitfinex","ETHUSD",1731974681593,[[3216.8,0.3114],[3215.5,4.6873],[3215.0,3.11035],[3214.9,4.12586387],[3214.6,0.01]],[[3216.9,3.10858],[3217.1,3.10839],[3217.3,3.10826],[3217.4,0.01],[3217.6,6.10798]]]
["bitfinex","ETHUSD",1731974681880,[[3215.7,3.10966],[3215.6,3.4203],[3215.5,1.5774],[3215.2,3.11018],[3215.1,0.03308591]],[[3216.8,3.10871],[3217.0,3.1085],[3217.4,3.10818],[3217.5,0.01],[3217.6,3.01]]]
["bitfinex","ETHUSD",1731974682090,[[3216.2,0.3105],[3215.8,0.2821812],[3215.7,0.810736],[3215.5,4.68728],[3215.4,4.11586387]],[[3217.0,3.1085],[3217.2,3.10832],[3217.4,0.611798],[3217.6,3.0],[3217.7,3.10788]]]
["bitfinex","ETHUSD",1731974682292,[[3216.4,0.3105],[3216.3,0.21999553],[3216.2,3.10925],[3216.0,3.10945],[3215.8,0.06218567]],[[3217.1,3.10839],[3217.4,3.719918],[3217.6,3.0],[3217.7,3.10788],[3218.2,7.30983033]]]
["bitfinex","ETHUSD",1731974682459,[[3216.6,0.3105],[3216.5,0.21999553],[3216.2,3.10925],[3215.4,4.12586387],[3215.2,0.35801395]],[[3217.1,3.10839],[3217.3,3.1082],[3217.4,0.611798],[3217.6,3.0],[3217.7,3.10788]]]
["bitfinex","ETHUSD",1731974682784,[[3216.6,0.3105],[3215.4,4.12586387],[3215.2,0.35801395]],[[3217.1,3.10839],[3217.3,3.1082],[3217.4,0.611798],[3217.6,3.0],[3217.7,3.10788]]]
["bitfinex","ETHUSD",1731974682785,[[3216.6,0.3105],[3216.3,3.10913],[3216.0,3.10942],[3215.8,0.06217757],[3215.6,3.10976]],[[3217.1,3.10839],[3217.3,4.6592],[3217.4,1.23853097],[3217.7,3.10788],[3218.0,3.0]]]
["bitfinex","ETHUSD",1731974682983,[[3216.6,0.3105],[3216.0,3.10942],[3215.8,3.10963],[3215.4,7.22582387],[3215.2,0.99289116]],[[3216.9,3.10859],[3217.1,3.10839],[3217.3,1.551],[3217.4,1.23853097],[3217.6,3.11797]]]
["bitfinex","ETHUSD",1731974683190,[[3216.6,0.3105],[3216.2,3.10918],[3215.5,4.77305711],[3215.4,4.11586387],[3215.2,0.99289116]],[[3217.1,3.10839],[3217.3,4.65921],[3217.4,1.23853097],[3217.6,3.10797],[3218.0,3.01]]]
["bitfinex","ETHUSD",1731974683342,[[3216.6,0.3105],[3216.3,3.10914],[3216.2,3.10918],[3215.9,0.06217554],[3215.6,3.10976]],[[3217.1,3.10839],[3217.3,4.65921],[3217.4,1.23853097],[3217.9,3.10769],[3218.0,3.01]]]
["bitfinex","ETHUSD",1731974683544,[[3216.4,0.3105],[3216.3,3.10914],[3216.2,3.10918],[3215.7,3.920426],[3193.8,31.0204234]],[[3217.2,3.10831],[3217.3,4.65921],[3217.4,1.23853097],[3217.9,3.10769],[3218.0,3.01]]]
["bitfinex","ETHUSD",1731974683845,[[3216.6,0.3105],[3216.5,0.2198069],[3216.4,3.10904],[3216.2,3.10918],[3215.7,3.920426]],[[3217.2,3.1083],[3217.3,1.551],[3217.4,1.23853097],[3217.5,3.108],[3217.9,3.10769]]]
["bitfinex","ETHUSD",1731974684045,[[3216.6,0.3105],[3216.4,3.10904],[3216.2,3.10918],[3215.7,3.920426],[3209.5,0.01273046]],[[3217.2,3.1083],[3217.3,1.551],[3217.4,1.23853097],[3217.5,3.108],[3217.9,3.10769]]]
["bitfinex","ETHUSD",1731974684490,[[3216.8,0.3105],[3216.5,3.10889],[3216.4,3.10904],[3215.9,3.10951],[3215.7,0.810736]],[[3217.3,1.551],[3217.4,4.34670097],[3217.6,3.10792],[3217.9,3.10769],[3218.6,3.22473086]]]
["bitfinex","ETHUSD",1731974684701,[[3216.8,0.3105],[3216.4,1.5633],[3216.2,3.10923],[3215.7,0.810736],[3215.5,3.19565711]],[[3217.3,4.65928],[3217.4,1.23853097],[3217.9,3.10769],[3218.9,3.22473086],[3219.2,6.97608703]]]
["bitfinex","ETHUSD",1731974684852,[[3216.8,0.3105],[3216.2,3.10923],[3215.9,1.5633],[3215.8,0.06217629],[3215.7,0.810736]],[[3217.3,2.1407811],[3217.4,3.73483297],[3217.8,3.10776],[3218.6,3.10699],[3218.8,3.22473086]]]
["bitfinex","ETHUSD",1731974685048,[[3216.8,0.3105],[3216.3,3.10913],[3216.0,3.10942],[3215.9,1.5633],[3215.8,0.06217629]],[[3217.1,3.10838],[3217.3,2.1407811],[3217.4,3.73483297],[3217.8,3.10776],[3218.2,7.23325387]]]
["bitfinex","ETHUSD",1731974685298,[[3216.8,0.3105],[3216.3,3.10913],[3216.0,3.10942],[3215.9,1.5633],[3207.6,13.2328032]],[[3217.1,3.10838],[3217.3,2.1407811],[3217.4,3.73483297],[3217.8,3.10776],[3218.2,7.23325387]]]
["bitfinex","ETHUSD",1731974685799,[[3216.9,0.3105],[3216.3,3.10913],[3216.1,3.10934],[3215.9,1.5633],[3215.8,3.10959]],[[3217.2,3.1083],[3217.3,5.2490411],[3217.4,0.62673297],[3217.9,3.10768],[3218.0,3.0]]]
["bitfinex","ETHUSD",1731974685969,[[3216.9,0.3105],[3216.3,3.10913],[3215.9,1.5633],[3215.8,3.10959],[3213.0,1.50050591]],[[3217.3,4.65924],[3217.4,0.62673297],[3217.5,3.10803],[3217.9,3.10768],[3218.0,3.0]]]
["bitfinex","ETHUSD",1731974686171,[[3216.9,0.3105],[3216.2,3.10925],[3216.0,0.06217453],[3215.9,4.67284],[3215.6,3.10983]],[[3217.3,1.551],[3217.4,0.62673297],[3217.7,3.10788],[3217.8,0.01],[3218.0,3.0]]]
["bitfinex","ETHUSD",1731974686491,[[3216.9,0.3105],[3216.0,3.10938],[3215.9,1.5633],[3215.5,3.10984],[3215.4,7.23589387]],[[3217.0,3.10848],[3217.2,3.10837],[3217.3,1.551],[3217.4,0.62673297],[3217.8,3.11779]]]
["bitfinex","ETHUSD",1731974686700,[[3216.9,0.3105],[3216.0,3.10938],[3215.9,1.5633],[3215.8,3.1717887],[3215.5,3.10984]],[[3217.0,3.10848],[3217.2,3.10837],[3217.3,1.551],[3217.4,0.62673297],[3217.6,3.10795]]]
["bitfinex","ETHUSD",1731974686906,[[3216.9,0.3105],[3215.9,1.5633],[3215.5,3.10984]],[[3217.2,3.10837],[3217.3,1.551],[3217.4,0.62673297]]]
["bitfinex","ETHUSD",1731974686907,[[3216.9,0.3105],[3215.9,1.5633],[3215.5,3.10984],[3215.3,0.07806961],[3205.8,15.2686191]],[[3217.2,3.10837],[3217.3,1.551],[3217.4,0.62673297],[3218.7,3.22473086],[3219.0,3.86967703]]]
["bitfinex","ETHUSD",1731974687068,[[3216.0,0.3105],[3215.9,4.6728],[3215.4,0.01],[3215.2,0.63487721],[3215.0,0.01]],[[3217.1,0.465937],[3217.2,3.10837],[3217.3,1.551],[3217.4,0.62673297],[3217.6,0.01]]]
["bitfinex","ETHUSD",1731974687403,[[3216.2,0.3105],[3216.1,0.21977418],[3215.9,1.5633],[3215.8,3.10963],[3215.6,3.10981]],[[3216.6,3.10887],[3216.9,3.1086],[3217.1,0.465937],[3217.2,3.10837],[3217.3,1.551]]]
["bitfinex","ETHUSD",1731974687553,[[3215.6,3.10981]],[[3216.6,3.10887],[3217.1,0.465937],[3217.3,1.551]]]
["bitfinex","ETHUSD",1731974687554,[[3216.4,0.3105],[3216.3,0.21977418],[3215.6,4.73701],[3215.4,3.11001],[3215.2,0.63487721]],[[3216.6,3.10887],[3217.1,3.574367],[3217.3,1.561],[3217.5,0.01],[3217.7,10.22374387]]]
["bitfinex","ETHUSD",1731974687896,[[3215.7,3.10972],[3215.6,1.6272],[3215.4,3.11],[3215.2,0.63487721],[3215.1,3.12027]],[[3216.5,3.10897],[3217.1,3.574367],[3217.3,1.561],[3217.7,10.23374387],[3218.4,3.30416044]]]
["bitfinex","ETHUSD",1731974688101,[[3215.8,0.3105],[3215.7,3.10972],[3215.6,1.6272],[3215.5,3.10992],[3215.2,0.64487721]],[[3216.5,3.10897],[3216.8,3.10871],[3217.1,3.574367],[3217.3,1.561],[3217.7,10.23374387]]]
["bitfinex","ETHUSD",1731974688308,[[3215.8,3.42012],[3215.7,3.10972],[3215.6,1.6272],[3215.2,0.63487721],[3214.8,0.01]],[[3216.5,0.310897],[3216.8,3.10871],[3217.1,0.465937],[3217.3,4.6692],[3217.7,10.23374387]]]
["bitfinex","ETHUSD",1731974688460,[[3215.8,3.42012],[3215.6,1.6272],[3215.5,3.1099],[3215.2,0.63487721],[3214.8,0.01]],[[3216.6,3.1089],[3216.8,3.10871],[3217.1,0.465937],[3217.3,4.6692],[3217.7,10.23374387]]]
["bitfinex","ETHUSD",1731974688656,[[3215.9,0.3105],[3215.6,1.6272],[3215.4,3.10994],[3215.2,0.63487721],[3215.0,0.07654615]],[[3216.6,3.10893],[3217.1,0.465937],[3217.2,3.10833],[3217.3,1.561],[3217.7,10.23374387]]]
["bitfinex","ETHUSD",1731974688855,[[3215.9,0.3105],[3215.6,1.6272],[3215.2,0.63487721],[3215.0,0.07654615]],[[3216.6,3.10893],[3217.1,0.465937],[3217.2,3.10833],[3217.3,1.561],[3217.7,10.23374387]]]
["bitfinex","ETHUSD",1731974688856,[[3215.9,0.3105],[3215.7,3.10973],[3215.6,1.6272],[3215.5,3.10993],[3215.2,0.69706906]],[[3216.4,3.10906],[3216.6,3.10893],[3217.1,3.574367],[3217.2,3.10833],[3217.3,1.561]]]
["bitfinex","ETHUSD",1731974689105,[[3215.9,0.3105],[3215.6,4.73703],[3215.2,0.63487721],[3214.9,3.11046],[3214.7,0.01]],[[3216.4,3.10906],[3216.6,3.10893],[3217.0,3.10853],[3217.1,0.465937],[3217.3,1.561]]]
["bitfinex","ETHUSD",1731974689328,[[3215.7,0.3105],[3215.2,3.74506721],[3214.9,3.11046],[3214.4,4.12586387],[3213.9,17.26142]],[[3216.2,3.10928],[3216.4,3.10906],[3216.5,1.5347],[3216.9,3.10866],[3217.1,0.475937]]]
["bitfinex","ETHUSD",1731974689460,[[3215.7,0.3105],[3215.3,3.11011],[3214.9,3.11046],[3214.4,4.12586387],[3214.3,3.12105]],[[3216.4,3.10906],[3216.5,1.5347],[3216.9,3.10866],[3217.1,0.475937],[3217.2,4.11586387]]]
["bitfinex","ETHUSD",1731974689789,[[3215.3,3.11011],[3214.9,3.11046],[3214.4,4.12586387],[3214.3,3.12105]],[[3216.4,3.10906],[3216.5,1.5347],[3216.9,3.10866],[3217.1,0.475937],[3217.2,4.11586387]]]
["bitfinex","ETHUSD",1731974689790,[[3215.5,0.3105],[3215.1,0.60671069],[3214.4,4.11586387],[3214.2,0.01],[3214.1,0.01]],[[3216.3,0.464376],[3216.5,1.5347],[3216.6,0.01],[3217.1,0.465937],[3217.2,4.12586387]]]
["bitfinex","ETHUSD",1731974689957,[[3215.3,3.11005],[3215.1,0.60631069],[3214.7,3.11066],[3214.6,0.39583852],[3214.5,0.45893226]],[[3216.2,3.10929],[3216.5,1.5347],[3216.6,0.01],[3216.8,3.10874],[3217.1,3.465937]]]
["bitfinex","ETHUSD",1731974690157,[[3215.3,3.11005],[3215.1,3.1103],[3214.8,3.17276333],[3214.5,0.35801395],[3214.2,3.11116]],[[3216.5,2.16056277],[3216.8,3.10874],[3217.0,0.01],[3217.1,3.465937],[3218.5,10.1831415]]]
["bitfinex","ETHUSD",1731974690408,[[3215.4,0.3105],[3215.0,3.1104],[3214.7,3.11068],[3214.3,3.11109],[3214.2,0.39583852]],[[3215.8,3.10968],[3216.0,3.10954],[3216.4,3.10907],[3216.5,2.16056277],[3216.6,0.01]]]
["bitfinex","ETHUSD",1731974690589,[[3215.4,0.3105],[3214.8,3.11061],[3214.3,3.11109],[3214.2,0.39583852],[3214.0,3.11134]],[[3215.8,3.10968],[3216.4,3.10907],[3216.5,2.16056277],[3216.6,0.01],[3216.7,4.11586387]]]
["bitfinex","ETHUSD",1731974690774,[[3215.5,0.3105],[3215.0,3.11041],[3214.8,3.11061],[3214.3,3.11102],[3214.2,0.01]],[[3215.6,1.5347],[3215.8,3.10973],[3216.3,0.55],[3216.4,3.10907],[3216.5,0.63586277]]]
["bitfinex","ETHUSD",1731974690961,[[3215.5,0.3105],[3215.1,3.1103],[3214.4,3.50677852],[3214.2,0.36801395],[3213.8,0.62425768]],[[3215.6,1.5347],[3215.8,0.310968],[3215.9,3.10964],[3216.1,3.10942],[3216.3,0.55]]]
["bitfinex","ETHUSD",1731974691313,[[3215.5,0.3105],[3215.0,3.11041],[3214.8,3.11057],[3214.5,0.06220669],[3214.4,3.11094]],[[3215.6,1.5347],[3215.8,3.420618],[3216.3,0.55],[3220.4,9.59921759],[3220.6,0.01740943]]]
["bitfinex","ETHUSD",1731974691604,[[3215.5,0.3105]],[[3215.6,1.5347],[3216.3,0.55],[3220.6,0.01740943]]]
["bitfinex","ETHUSD",1731974691605,[[3215.5,0.3105],[3214.7,3.11069],[3213.9,4.11586387],[3213.8,0.63425768],[3213.5,0.01]],[[3215.6,1.5347],[3216.2,3.11932],[3216.3,0.55],[3216.5,0.70440798],[3216.7,7.23470387]]]
["bitfinex","ETHUSD",1731974691774,[[3215.5,0.3105],[3214.1,3.11125],[3214.0,0.07220895],[3213.9,4.11586387],[3213.8,0.63425768]],[[3215.6,1.5347],[3216.6,3.01],[3216.7,4.12586387],[3217.1,0.465937],[3217.2,3.1083]]]
["bitfinex","ETHUSD",1731974691991,[[3215.5,0.3105],[3214.7,3.11063],[3214.3,3.50684852],[3214.2,0.07220543],[3213.9,7.22727387]],[[3216.4,3.65915],[3216.5,1.5347],[3216.6,3.01],[3216.7,0.01],[3216.9,3.1086]]]
["bitfinex","ETHUSD",1731974692173,[[3215.5,0.3105],[3214.7,4.62413],[3214.4,0.06220355],[3214.3,3.11101],[3214.2,0.01]],[[3215.7,3.10983],[3216.3,3.10916],[3216.4,0.55],[3216.5,1.5347],[3216.6,3.01]]]
["bitfinex","ETHUSD",1731974692368,[[3215.5,0.3105],[3214.7,4.62413],[3214.5,3.11087],[3214.4,0.06220355],[3214.0,3.12131]],[[3215.6,3.10983],[3215.7,3.10983],[3216.2,3.1093],[3216.4,0.56],[3216.5,1.5347]]]
["bitfinex","ETHUSD",1731974692672,[[3214.8,0.3105],[3214.7,1.5135],[3214.6,3.11078],[3214.5,3.11087],[3214.0,3.11131]],[[3215.5,3.10997],[3215.6,0.621966],[3215.7,4.64453],[3216.1,3.1094],[3216.2,0.01]]]
["bitfinex","ETHUSD",1731974693013,[[3214.8,0.3105],[3214.6,3.11078],[3214.0,3.11131]],[[3215.5,3.10997],[3215.6,0.621966],[3215.7,4.64453],[3216.1,3.1094],[3216.2,0.01]]]
["bitfinex","ETHUSD",1731974693014,[[3214.8,0.3105],[3214.6,3.11075],[3214.3,1.5135],[3214.0,3.11131],[3213.7,0.39583852]],[[3215.5,3.10997],[3215.6,0.621966],[3215.7,1.5347],[3216.1,3.1094],[3216.2,0.01]]]
["bitfinex","ETHUSD",1731974693216,[[3214.8,0.3105],[3214.3,4.62458],[3213.7,3.50741852],[3213.5,0.32824695],[3213.2,0.01]],[[3215.3,3.11017],[3215.6,0.621966],[3215.7,1.5347],[3215.8,0.60653545],[3215.9,0.01]]]
["bitfinex","ETHUSD",1731974693517,[[3214.8,0.3105],[3214.6,3.11074],[3214.3,1.5135],[3214.0,0.06221696],[3213.9,7.22728387]],[[3215.5,3.11],[3215.6,3.10988],[3215.7,1.5347],[3215.8,0.60653545],[3216.0,3.10951]]]
["bitfinex","ETHUSD",1731974693718,[[3214.8,0.3105],[3214.3,4.62456],[3214.0,0.06221696],[3213.9,7.22728387],[3212.2,3.594513]],[[3215.3,3.11013],[3215.6,3.10983],[3215.7,1.5347],[3215.8,0.60653545],[3215.9,0.01]]]
["bitfinex","ETHUSD",1731974693869,[[3214.4,0.3105],[3214.3,4.31399],[3213.9,4.11586387],[3213.2,0.33824695],[3213.0,0.32936338]],[[3215.3,3.11013],[3215.7,1.5347],[3215.8,0.60653545],[3215.9,3.11961],[3217.5,3.21980821]]]
["bitfinex","ETHUSD",1731974694065,[[3214.4,0.3105],[3213.9,4.11586387],[3213.0,0.32936338]],[[3215.7,1.5347],[3215.8,0.60653545],[3215.9,3.11961],[3217.5,3.21980821]]]
["bitfinex","ETHUSD",1731974694066,[[3214.4,0.3105],[3214.0,0.06221977],[3213.9,4.11586387],[3213.7,0.72408547],[3213.4,0.01]],[[3215.6,0.55],[3215.7,1.5347],[3215.8,0.60653545],[3215.9,0.01],[3216.7,7.30240293]]]
["bitfinex","ETHUSD",1731974694268,[[3214.7,0.3105],[3214.6,3.1108],[3214.3,3.11107],[3213.9,7.22729387],[3213.8,0.07221977]],[[3215.4,3.11006],[3215.5,3.3184],[3215.6,0.55],[3215.7,1.5347],[3215.8,0.60653545]]]
["bitfinex","ETHUSD",1731974694516,[[3214.7,0.3105],[3214.6,3.1108],[3214.3,3.11107],[3213.9,7.22729387],[3213.8,0.01]],[[3215.4,3.11003],[3215.5,0.20847],[3215.6,3.65984],[3215.7,1.5347],[3215.8,0.60653545]]]
["bitfinex","ETHUSD",1731974694818,[[3214.7,0.3105],[3214.5,3.11087],[3214.3,3.11107],[3213.9,3.11143],[3213.4,4.53170239]],[[3215.4,3.11003],[3215.5,0.20847],[3215.6,0.55],[3215.7,1.5347],[3215.8,0.60653545]]]
["bitfinex","ETHUSD",1731974695111,[[3214.7,0.3105],[3214.3,3.11102],[3214.1,3.11126],[3213.6,3.11173],[3213.4,4.51170239]],[[3215.2,3.11029],[3215.4,3.11003],[3215.5,0.20847],[3215.6,0.55],[3215.7,1.5347]]]
["bitfinex","ETHUSD",1731974695270,[[3214.8,0.3105],[3214.1,3.11126],[3213.8,3.11153],[3213.4,8.24575584],[3213.1,3.19079076]],[[3215.1,3.11033],[3215.5,0.20847],[3215.6,3.65988],[3215.7,1.5447],[3215.8,3.10969]]]
["bitfinex","ETHUSD",1731974695628,[[3214.3,0.3105],[3214.2,3.11114],[3214.0,3.11138],[3213.5,3.11182],[3213.4,4.73800732]],[[3215.0,3.421513],[3215.1,3.73297092],[3215.5,0.21847],[3215.6,3.65985],[3215.7,1.5347]]]
["bitfinex","ETHUSD",1731974695813,[[3214.3,0.3105],[3214.1,3.11127],[3213.5,3.11182],[3213.4,4.73800732],[3211.6,1.244301]],[[3215.0,3.421513],[3215.1,0.62264092],[3215.2,3.11024],[3215.5,3.32846],[3215.6,0.55]]]
["bitfinex","ETHUSD",1731974695984,[[3213.9,3.11148],[3213.4,4.73800732],[3213.2,3.1121],[3212.8,3.11248],[3212.4,3.2564489]],[[3214.9,1.5885],[3215.0,0.311033],[3215.1,0.62264092],[3215.3,3.11019],[3215.5,0.21847]]]
["bitfinex","ETHUSD",1731974696184,[[3213.9,3.11148],[3213.7,3.11167],[3213.4,4.73800732],[3213.2,3.1121],[3212.8,3.50831852]],[[3214.7,3.11073],[3214.9,1.5885],[3215.0,0.311033],[3215.1,0.62264092],[3215.3,3.11019]]]
["bitfinex","ETHUSD",1731974696397,[[3213.9,3.11148],[3213.7,3.11167],[3213.4,4.11586387],[3213.2,3.1121],[3212.9,0.0782887]],[[3214.7,3.580653],[3214.9,1.5885],[3215.0,0.311033],[3215.1,0.62264092],[3215.3,3.12019]]]
["bitfinex","ETHUSD",1731974696711,[[3214.1,0.3105],[3213.7,3.11166],[3213.5,3.11185],[3213.0,3.1123],[3212.9,4.11586387]],[[3214.7,3.580673],[3214.9,1.5885],[3215.0,0.311033],[3215.1,0.62264092],[3215.3,0.01]]]
["bitfinex","ETHUSD",1731974696922,[[3214.1,0.3105],[3213.6,3.11177],[3213.3,4.73874],[3213.0,3.1123],[3212.9,4.11586387]],[[3214.7,3.580673],[3214.9,1.5885],[3215.0,0.311033],[3215.1,0.62264092]]]
["bitfinex","ETHUSD",1731974696923,[[3214.1,0.3105],[3213.6,3.11177],[3213.3,4.73874],[3213.0,3.1123],[3212.9,4.11586387]],[[3214.7,0.469923],[3214.9,1.5885],[3215.0,0.311033],[3215.1,3.74301092],[3217.0,11.97980821]]]
["bitfinex","ETHUSD",1731974697237,[[3214.1,0.3105],[3213.5,3.11185],[3213.3,1.6267],[3213.2,3.11213],[3212.9,4.11586387]],[[3214.3,3.11116],[3214.5,3.11097],[3214.9,1.5885],[3215.0,3.421493],[3215.1,0.63264092]]]
["bitfinex","ETHUSD",1731974697519,[[3214.1,0.3105],[3213.9,3.11141],[3213.7,3.11165],[3213.3,1.6267],[3213.2,3.11207]],[[3214.9,1.5885],[3215.0,3.421493],[3215.1,0.63264092]]]
["bitfinex","ETHUSD",1731974697520,[[3214.1,0.3105],[3213.9,3.11141],[3213.7,3.11165],[3213.3,1.6267],[3213.2,3.11207]],[[3214.7,3.11074],[3214.9,1.5885],[3215.0,3.421463],[3215.1,0.62264092],[3215.2,3.0]]]
["bitfinex","ETHUSD",1731974697718,[[3214.2,0.3105],[3213.7,3.11165],[3213.5,3.11184],[3213.3,1.6267],[3213.2,3.11207]],[[3214.7,3.11074],[3214.9,4.69901],[3215.0,0.311033],[3215.1,0.62264092],[3215.2,3.0]]]
["bitfinex","ETHUSD",1731974697922,[[3214.2,0.3105],[3213.5,3.11184],[3213.3,1.6267],[3213.2,3.11207]],[[3214.9,4.69901],[3215.0,0.311033],[3215.1,0.62264092],[3215.2,3.0]]]
["bitfinex","ETHUSD",1731974697923,[[3214.2,0.3105],[3213.8,3.11157],[3213.5,3.11184],[3213.3,1.6267],[3213.2,3.11207]],[[3214.9,4.69903],[3215.0,0.311033],[3215.1,0.62264092],[3215.2,3.0],[3217.2,3.21980821]]]
["bitfinex","ETHUSD",1731974698110,[[3214.2,0.3105],[3213.3,1.6267],[3212.8,0.39583852],[3212.6,0.02],[3204.5,13.2328032]],[[3214.7,3.1108],[3214.8,0.5010063],[3214.9,1.5885],[3215.0,0.311033],[3215.1,0.62264092]]]
["bitfinex","ETHUSD",1731974698314,[[3213.2,0.3105],[3213.1,3.11221],[3212.9,3.11245],[3212.7,0.63597248],[3212.5,3.11277]],[[3214.2,0.55],[3214.5,0.01],[3214.8,3.5010063],[3214.9,3.56867328],[3215.0,0.311033]]]
["bitfinex","ETHUSD",1731974698633,[[3213.1,3.11225],[3212.9,3.11245],[3212.4,3.2664489],[3212.0,4.66024],[3211.8,0.079131]],[[3213.9,3.11155],[3214.1,4.74455],[3214.5,3.1209],[3214.8,3.5010063],[3214.9,3.56867328]]]
["bitfinex","ETHUSD",1731974698924,[[3213.4,3.11196],[3212.8,1.5919],[3212.7,3.11259],[3212.4,3.2764489],[3212.0,3.11324]],[[3214.1,1.6332],[3214.3,3.11111],[3214.8,3.5010063],[3214.9,3.56867328],[3215.0,3.441523]]]
["bitfinex","ETHUSD",1731974699124,[[3213.8,3.11151],[3213.6,3.1117],[3213.5,0.311196],[3213.1,3.11225],[3212.9,3.17383591]],[[3214.5,1.518],[3214.7,3.11077],[3214.8,0.5010063],[3214.9,3.0],[3215.0,3.421533]]]
["bitfinex","ETHUSD",1731974699285,[[3213.8,0.3105],[3213.7,3.1116],[3213.5,1.903096],[3213.1,3.11225],[3212.6,3.12266]],[[3214.5,1.518],[3214.8,3.11063],[3215.0,0.311033],[3215.2,3.11028],[3215.4,0.087381]]]
["bitfinex","ETHUSD",1731974699516,[[3213.8,0.3105],[3213.7,3.11164],[3213.5,5.014956],[3213.2,0.01],[3213.1,3.11225]],[[3214.5,1.518],[3214.6,3.11089],[3214.8,3.11063],[3215.0,0.311033],[3215.2,3.11028]]]
["bitfinex","ETHUSD",1731974699770,[[3214.0,0.3105],[3213.9,0.2203054],[3213.7,3.11164],[3213.5,5.014956],[3213.2,0.01]],[[3214.5,1.518],[3214.6,3.11089],[3214.8,3.11063],[3215.0,0.311033],[3215.2,3.11028]]]
["bitfinex","ETHUSD",1731974699954,[[3214.2,0.3105],[3214.1,0.2203054],[3213.7,3.11164],[3213.5,5.014956],[3213.2,0.01]],[[3214.5,1.518],[3214.8,3.11063],[3215.0,0.311033],[3215.1,0.01],[3215.2,3.11028]]]
["bitfinex","ETHUSD",1731974700150,[[3214.3,0.5308054],[3213.7,3.11164],[3213.5,5.014956],[3213.2,0.01]],[[3214.5,1.518],[3214.8,3.11063],[3215.0,0.311033],[3215.1,0.01],[3215.2,3.11028]]]
["bitfinex","ETHUSD",1731974700151,[[3214.3,0.5308054],[3213.7,3.11164],[3213.5,5.014956],[3213.2,0.01],[3213.0,3.56867328]],[[3214.5,4.62891],[3214.8,3.11063],[3215.0,0.311033],[3215.1,0.01],[3215.2,3.11028]]]
["bitfinex","ETHUSD",1731974700368,[[3214.4,0.5308054],[3213.9,3.11146],[3213.7,3.11167],[3213.5,5.014956],[3213.2,0.01]],[[3215.0,0.311033]]]
["bitfinex","ETHUSD",1731974700369,[[3214.4,0.5308054],[3213.9,3.11146],[3213.7,3.11167],[3213.6,0.06223],[3213.5,1.903096]],[[3214.7,3.11076],[3215.0,3.421473],[3215.5,3.32846],[3215.7,0.01],[3216.2,3.10929]]]
["bitfinex","ETHUSD",1731974700535,[[3214.4,0.3105],[3213.9,3.11146],[3213.7,3.11167],[3213.5,1.903096],[3211.4,3.27]],[[3214.7,3.11076],[3214.8,1.518],[3215.0,3.421473],[3215.5,6.32846],[3215.7,0.01]]]
["bitfinex","ETHUSD",1731974700876,[[3214.4,0.3105],[3213.5,5.014936],[3213.3,3.11203],[3212.9,3.11243],[3212.8,0.01]],[[3214.5,3.1109],[3214.7,3.11076],[3214.8,1.518],[3215.0,0.311033],[3215.2,3.12031]]]
["bitfinex","ETHUSD",1731974701019,[[3214.4,0.3105],[3213.5,5.014936],[3213.3,3.11203],[3213.0,3.57867328],[3212.9,3.11243]],[[3214.5,3.1109],[3214.7,3.573636],[3214.8,1.518],[3215.0,0.311033],[3215.1,3.11037]]]
["bitfinex","ETHUSD",1731974701224,[[3214.4,0.3105],[3213.4,3.11195],[3213.1,3.11224],[3213.0,3.56867328],[3212.5,0.01]],[[3214.5,3.1109],[3214.7,3.573636],[3214.8,1.518],[3214.9,3.11052],[3215.0,0.311033]]]
["bitfinex","ETHUSD",1731974701446,[[3213.5,0.3105],[3213.2,3.1121],[3213.1,4.70174],[3213.0,3.56867328],[3212.7,3.1126]],[[3214.2,3.11128],[3214.3,3.11116],[3214.7,0.462876],[3214.8,1.528],[3214.9,3.11052]]]
["bitfinex","ETHUSD",1731974701654,[[3213.7,0.3105],[3213.6,0.22031048],[3213.3,3.11198],[3213.1,4.70174],[3213.0,3.56867328]],[[3214.2,3.11128],[3214.4,3.11102],[3214.7,0.462876],[3214.8,1.528],[3214.9,3.11052]]]
["bitfinex","ETHUSD",1731974701875,[[3213.9,0.3105],[3213.8,0.22031048],[3213.3,3.11198],[3213.1,4.70174],[3213.0,3.56867328]],[[3214.2,3.11128],[3214.4,3.11102],[3214.7,0.462876],[3214.8,1.528],[3214.9,3.11052]]]
["bitfinex","ETHUSD",1731974702165,[[3213.0,3.56867328]],[[3214.2,3.11128],[3214.4,3.11102],[3214.7,0.462876],[3214.8,1.528],[3214.9,3.11052]]]
["bitfinex","ETHUSD",1731974702166,[[3214.0,0.22031048],[3213.6,0.3105],[3212.7,1.5895],[3212.6,3.56867328],[3212.5,3.11276]],[[3214.3,3.6611],[3214.5,0.62612362],[3214.7,0.462876],[3215.1,6.12037],[3215.2,3.56867328]]]
["bitfinex","ETHUSD",1731974702361,[[3213.6,0.3105],[3212.7,1.5895],[3212.6,3.56867328]],[[3214.3,3.6611],[3214.5,0.62612362],[3214.7,0.462876],[3215.1,6.12037],[3215.2,3.56867328]]]
["bitfinex","ETHUSD",1731974702362,[[3213.6,0.3105],[3213.0,3.11235],[3212.8,0.31126],[3212.7,1.5895],[3212.6,6.68134328]],[[3214.0,3.1114],[3214.1,0.55],[3214.2,1.6274],[3214.3,3.1111],[3214.5,0.62612362]]]
["bitfinex","ETHUSD",1731974702576,[[3213.8,0.3105],[3213.7,0.22032402],[3213.1,3.11216],[3213.0,3.11235],[3212.8,0.31126]],[[3214.0,3.1114],[3214.1,0.55],[3214.2,1.6274],[3214.3,3.1111],[3214.5,0.62612362]]]
["bitfinex","ETHUSD",1731974702719,[[3213.8,0.3105],[3213.1,3.11218],[3213.0,3.11235],[3212.8,0.31126],[3212.6,3.56867328]],[[3214.0,3.1114],[3214.1,0.55],[3214.2,4.73861],[3214.5,0.62612362],[3214.6,3.11089]]]
["bitfinex","ETHUSD",1731974702921,[[3213.9,0.22031499],[3213.8,0.3105],[3213.1,3.11218],[3212.8,0.31126],[3212.6,3.56867328]],[[3214.0,3.6614],[3214.1,0.55],[3214.2,4.73861],[3214.5,0.62612362],[3214.6,3.11089]]]
["bitfinex","ETHUSD",1731974703229,[[3213.9,0.53081499],[3212.9,3.11244],[3212.8,0.31126],[3212.7,4.70214],[3212.6,3.56867328]],[[3214.0,3.6614],[3214.2,4.73861],[3214.5,3.73711362],[3214.9,3.1106],[3215.5,0.20847]]]
["bitfinex","ETHUSD",1731974703424,[[3213.9,0.53081499],[3213.0,3.11234],[3212.8,0.31126],[3212.7,4.70214],[3212.6,3.56867328]],[[3214.0,4.556401],[3214.2,4.73861],[3214.5,3.73711362],[3214.9,3.1106],[3215.5,0.20847]]]
["bitfinex","ETHUSD",1731974703731,[[3213.9,0.3105],[3212.8,3.42375],[3212.7,4.70214],[3212.6,3.56867328],[3212.4,0.1435689]],[[3214.0,4.556401],[3214.2,7.84988],[3214.5,0.62612362],[3214.9,3.1106],[3215.5,0.20847]]]
["bitfinex","ETHUSD",1731974703942,[[3212.7,1.5891],[3212.6,3.11267],[3212.4,0.1435689],[3212.3,3.11293],[3212.1,3.56867328]],[[3213.5,3.11187],[3213.7,3.11175],[3214.0,1.445001],[3214.1,3.11137],[3214.2,1.6374]]]
["bitfinex","ETHUSD",1731974704250,[[3212.4,0.1435689],[3212.1,3.56867328],[3211.5,0.01],[3210.8,14.15],[3210.2,11.38502]],[[3213.4,4.73937],[3214.0,1.445001],[3214.2,0.01],[3214.3,3.0],[3214.4,3.12101]]]
["bitfinex","ETHUSD",1731974704458,[[3210.9,0.02],[3210.8,0.07916862],[3210.7,1.244875],[3210.3,0.32458269],[3210.2,3.11502]],[[3214.0,1.445001],[3214.2,0.01],[3214.3,3.0],[3214.4,3.12101]]]
["bitfinex","ETHUSD",1731974704459,[[3210.9,0.02],[3210.8,0.07916862],[3210.7,1.244875],[3210.3,0.32458269],[3210.2,3.11502]],[[3213.3,3.55],[3213.9,3.56867328],[3214.0,0.55],[3214.2,0.01],[3214.3,3.0]]]
["bitfinex","ETHUSD",1731974704669,[[3211.7,3.11353],[3211.1,6.22838],[3211.0,3.56867328],[3210.7,3.1145],[3210.6,0.00503432]],[[3212.3,0.00496568],[3212.5,1.6274],[3212.6,3.12276],[3213.0,0.62905488],[3213.3,6.66212]]]
["bitfinex","ETHUSD",1731974704829,[[3211.0,3.56867328],[3210.7,3.1145],[3210.6,0.00503432]],[[3212.3,0.00496568],[3212.5,1.6274],[3212.6,3.12276],[3213.0,0.62905488],[3213.3,6.66212]]]
["bitfinex","ETHUSD",1731974704830,[[3211.3,0.3105],[3211.2,3.1141],[3211.0,3.56867328],[3210.7,3.1145],[3210.6,0.00503432]],[[3212.3,0.00496568],[3212.5,1.6274],[3212.6,0.01],[3213.0,0.62905488],[3213.3,3.55]]]
["bitfinex","ETHUSD",1731974705025,[[3211.9,0.3105],[3211.4,0.34246],[3211.3,0.02894186],[3211.2,3.1141],[3211.0,3.56867328]],[[3212.5,1.63236568],[3212.6,0.01],[3212.7,3.11266],[3213.0,0.62905488],[3213.3,3.55]]]
["bitfinex","ETHUSD",1731974705227,[[3212.2,0.3105],[3211.5,0.02894005],[3211.4,3.91113328],[3211.2,3.1141],[3211.1,0.00503432]],[[3212.8,0.00496568],[3213.0,2.25645488],[3213.2,0.01],[3213.3,3.55],[3213.7,3.11174]]]
["bitfinex","ETHUSD",1731974705464,[[3211.5,0.02894005],[3211.4,3.91113328],[3211.2,3.1141],[3211.1,0.00503432]],[[3212.8,0.00496568],[3213.0,2.25645488],[3213.3,3.55]]]
["bitfinex","ETHUSD",1731974705465,[[3212.5,0.3105],[3212.4,3.11292],[3212.0,0.29400578],[3211.8,3.56867328],[3211.7,3.11355]],[[3212.8,0.00496568],[3213.0,0.63905488],[3213.3,3.66211],[3213.4,1.6354],[3213.9,3.12148]]]
["bitfinex","ETHUSD",1731974705779,[[3212.5,0.3105],[3212.3,0.29400578],[3212.2,3.11311],[3212.0,3.1133],[3211.8,3.56867328]],[[3212.8,0.00496568],[3213.0,0.63905488],[3213.3,3.66211],[3213.4,1.6354],[3213.9,3.12148]]]
["bitfinex","ETHUSD",1731974705780,[[3212.5,0.3105],[3212.3,0.29400578],[3212.2,3.11311],[3212.0,3.1133],[3211.8,3.56867328]],[[3212.8,0.00496568],[3213.0,0.62905488],[3213.2,3.12217],[3213.3,0.55],[3213.4,1.6354]]]
["bitfinex","ETHUSD",1731974705941,[[3212.5,0.3105],[3212.3,0.29400578],[3212.0,3.11328],[3211.8,3.56867328],[3211.4,3.45627]],[[3212.6,0.00496568],[3213.0,0.63905488],[3213.1,3.11227],[3213.3,0.55],[3213.4,1.6354]]]
["bitfinex","ETHUSD",1731974706276,[[3212.5,0.3105],[3212.2,0.29400578],[3211.7,3.11358],[3211.4,3.91113328],[3211.2,3.11404]],[[3212.6,0.00496568],[3212.8,0.01],[3212.9,3.11247],[3213.0,0.62905488],[3213.3,0.55]]]
["bitfinex","ETHUSD",1731974706443,[[3212.5,0.3105],[3212.0,0.29400578],[3211.5,3.11379],[3211.4,3.91113328],[3210.6,0.08369729]],[[3212.6,0.01496568],[3212.7,3.11271],[3213.0,0.62905488],[3213.3,0.55],[3213.6,0.01]]]
["bitfinex","ETHUSD",1731974706774,[[3212.1,0.3105],[3211.8,0.29400578],[3211.5,3.11379],[3211.3,3.11399],[3211.0,3.56867328]],[[3212.3,3.11305],[3212.4,3.123],[3212.5,1.54],[3212.6,0.31773325],[3213.0,3.74145488]]]
["bitfinex","ETHUSD",1731974707012,[[3212.1,0.3105],[3211.8,0.29400578],[3211.3,4.64399],[3211.0,3.56867328],[3210.0,0.00503432]],[[3212.2,0.00496568],[3212.4,0.56],[3212.5,1.54],[3212.9,0.01],[3213.0,0.62905488]]]
["bitfinex","ETHUSD",1731974707156,[[3211.8,0.29360578],[3211.3,4.64399],[3211.1,3.11419],[3211.0,3.56867328],[3210.0,0.00503432]],[[3212.2,3.11809568],[3212.4,3.67296],[3212.5,1.54],[3212.9,3.1225],[3213.0,0.62905488]]]
["bitfinex","ETHUSD",1731974707508,[[3211.4,3.11388],[3211.3,4.64399],[3211.0,3.56867328],[3210.7,3.11451],[3210.5,0.0768971]],[[3211.9,0.00496568],[3212.2,3.11313],[3212.4,3.67296],[3212.5,1.54],[3212.9,3.1125]]]
["bitfinex","ETHUSD",1731974707648,[[3211.5,0.3105],[3211.4,3.11388],[3211.3,4.64399],[3211.0,3.56867328],[3210.7,3.11451]],[[3212.4,3.67296],[3212.5,1.54],[3212.6,3.11275],[3212.9,3.1125],[3213.0,0.62905488]]]
["bitfinex","ETHUSD",1731974707852,[[3211.8,0.3105],[3211.7,3.11361],[3211.5,3.11378],[3211.3,1.53],[3211.0,6.68291328]],[[3212.3,0.00496568],[3212.4,0.01],[3212.5,4.65284],[3212.8,3.11256],[3213.0,0.62905488]]]
["bitfinex","ETHUSD",1731974708059,[[3211.8,3.42401],[3211.5,3.11378],[3211.3,1.53],[3211.1,3.11414],[3211.0,3.56867328]],[[3212.3,0.00496568],[3212.5,1.54],[3212.6,0.01],[3212.7,3.1127],[3212.8,3.11256]]]
["bitfinex","ETHUSD",1731974708369,[[3211.8,0.3105],[3211.6,3.11363],[3211.5,3.11378],[3211.3,1.53],[3211.0,3.56867328]],[[3212.3,0.00496568],[3212.4,0.01],[3212.5,4.65286],[3213.5,0.08698267],[3213.7,3.11168]]]
["bitfinex","ETHUSD",1731974708586,[[3211.8,0.3105],[3211.5,3.11378],[3211.3,1.53],[3211.0,6.68290328],[3210.1,0.32583852]],[[3212.3,0.00496568],[3212.4,0.01],[3212.5,1.54],[3213.1,3.0],[3213.5,0.08698267]]]
["bitfinex","ETHUSD",1731974708890,[[3211.7,0.3105],[3211.6,3.1137],[3211.4,3.11389],[3211.3,1.53],[3211.1,0.06203497]],[[3212.3,0.00496568],[3212.4,3.12295],[3212.5,1.54],[3212.6,3.11284],[3213.1,6.11232]]]
["bitfinex","ETHUSD",1731974709195,[[3211.7,0.3105],[3211.4,3.11388],[3211.3,1.53],[3211.2,3.1141],[3211.0,3.56867328]],[[3212.0,0.00496568],[3212.2,3.11315],[3212.4,3.12295],[3212.5,1.54],[3213.1,6.11232]]]
["bitfinex","ETHUSD",1731974709196,[[3211.7,0.3105],[3211.4,3.11388],[3211.3,1.53],[3211.2,3.1141],[3211.0,3.56867328]],[[3212.0,0.00496568],[3212.2,3.11315],[3212.4,3.12295],[3212.5,1.54],[3212.9,3.11252]]]
["bitfinex","ETHUSD",1731974709392,[[3211.7,0.3105],[3211.5,3.11377],[3211.4,3.11388],[3211.3,1.53],[3211.0,3.56867328]],[[3212.2,0.00496568],[3212.3,0.46679157],[3212.4,3.12295],[3212.5,1.54],[3212.6,3.11276]]]
["bitfinex","ETHUSD",1731974709562,[[3211.7,0.3105],[3211.5,3.11377],[3211.4,3.11388],[3211.3,1.53],[3211.0,3.56867328]],[[3212.0,0.00496568],[3212.3,0.46679157],[3212.4,3.12295],[3212.5,1.54],[3212.6,3.11276]]]
["bitfinex","ETHUSD",1731974709895,[[3211.5,0.3105],[3211.4,3.11388],[3211.3,1.53],[3211.1,3.11413],[3211.0,3.56867328]],[[3212.0,0.00496568],[3212.3,3.57984157],[3212.4,3.12295],[3212.5,1.54],[3213.1,3.01]]]
["bitfinex","ETHUSD",1731974710056,[[3211.5,0.3105],[3211.4,3.11388],[3211.3,1.53],[3211.2,3.11407],[3211.0,3.56867328]],[[3212.0,0.00496568],[3212.3,3.57984157],[3212.4,0.01],[3212.5,1.54],[3212.6,3.11277]]]
["bitfinex","ETHUSD",1731974710251,[[3211.5,0.3105],[3211.4,3.11388],[3211.3,1.53],[3211.2,3.11407],[3211.0,3.56867328]],[[3212.0,0.00496568],[3212.3,0.46679157],[3212.4,0.01],[3212.5,4.65286],[3215.3,1.244699]]]
["bitfinex","ETHUSD",1731974710448,[[3211.5,0.3105],[3211.3,1.53]],[[3212.0,0.00496568],[3212.3,0.46679157],[3212.5,4.65286],[3215.3,1.244699]]]
["bitfinex","ETHUSD",1731974710449,[[3211.5,0.3105],[3211.3,1.53],[3210.6,3.56867328],[3210.1,0.00503432],[3209.6,3.11555]],[[3212.0,0.01496568],[3212.3,0.46679157],[3212.5,1.54],[3212.7,6.11264],[3213.1,3.02]]]
["bitfinex","ETHUSD",1731974710725,[[3210.5,1.5947],[3210.4,3.11484],[3210.2,3.56867328],[3210.1,0.0246954],[3209.6,0.00503432]],[[3211.3,0.00496568],[3211.4,3.12391],[3211.7,1.5524],[3212.2,0.55],[3212.4,0.01]]]
["bitfinex","ETHUSD",1731974711004,[[3210.5,1.5947],[3210.2,6.68364328],[3210.0,3.11526],[3209.6,3.12060432],[3209.5,0.07688464]],[[3211.2,3.11411],[3211.3,0.00496568],[3211.4,3.12391],[3211.7,1.5524],[3211.9,3.11349]]]
["bitfinex","ETHUSD",1731974711165,[[3210.3,3.11496],[3210.1,1.5947],[3210.0,3.11526],[3209.8,3.56867328],[3209.6,3.11557]],[[3211.2,3.11411],[3211.3,0.00496568],[3211.4,3.12391],[3211.7,1.5524],[3211.9,3.11349]]]
["bitfinex","ETHUSD",1731974711493,[[3210.2,3.11507],[3210.1,1.906226],[3209.8,3.56867328],[3209.7,3.11549],[3209.2,3.11595]],[[3211.3,0.00496568],[3211.4,3.12391],[3211.6,3.11372],[3211.7,1.5524],[3211.9,3.11349]]]
["bitfinex","ETHUSD",1731974711678,[[3210.5,0.3105],[3210.2,3.11507],[3210.1,1.906226],[3209.8,3.56867328],[3209.7,3.11549]],[[3211.3,0.00496568],[3211.4,0.01],[3211.6,3.11372],[3211.7,1.5524],[3211.9,3.11349]]]
["bitfinex","ETHUSD",1731974711854,[[3210.5,0.3105],[3210.3,3.11494],[3210.1,1.906226],[3210.0,3.11524],[3209.8,3.56867328]],[[3211.2,3.11417],[3211.3,3.11898568],[3211.4,0.01],[3211.7,1.5524],[3211.9,3.11349]]]
["bitfinex","ETHUSD",1731974712054,[[3210.5,0.3105],[3210.1,5.021366],[3209.8,3.56867328],[3209.4,3.12083432],[3208.5,3.11666]],[[3210.9,3.11443],[3211.0,0.00496568],[3211.1,0.01],[3211.7,1.5524],[3211.8,3.0]]]
["bitfinex","ETHUSD",1731974712360,[[3210.5,0.3105],[3210.1,1.5947],[3209.9,3.11535],[3209.8,3.56867328],[3209.4,3.1158]],[[3210.9,3.11441],[3211.0,0.00496568],[3211.1,3.1242],[3211.6,3.11377],[3211.7,1.5524]]]
["bitfinex","ETHUSD",1731974712552,[[3210.5,0.3105],[3210.1,1.5947],[3209.8,3.56867328],[3209.4,3.1158],[3207.8,8.1173]],[[3210.9,3.11441],[3211.0,0.00496568],[3211.1,3.1242],[3211.6,3.11377],[3211.7,1.5524]]]
["bitfinex","ETHUSD",1731974712876,[[3210.1,1.5947],[3209.8,3.56867328],[3209.4,3.1158],[3207.8,8.1173]],[[3210.9,3.11441],[3211.1,3.1242],[3211.6,3.11377]]]
["bitfinex","ETHUSD",1731974712877,[[3210.2,0.3105],[3210.1,1.5947],[3210.0,3.11524],[3209.8,6.68411328],[3209.4,3.1158]],[[3210.8,0.00496568],[3210.9,4.76321],[3211.1,3.1242],[3211.6,3.11377],[3211.9,0.01]]]
["bitfinex","ETHUSD",1731974713083,[[3210.2,0.3105],[3209.8,3.11544],[3209.7,1.5957],[3209.5,3.11565],[3209.4,4.17634135]],[[3210.6,0.00496568],[3210.7,3.11458],[3210.9,4.77321],[3211.4,3.11399],[3211.6,3.11377]]]
["bitfinex","ETHUSD",1731974713249,[[3210.2,0.3105],[3209.7,1.5957],[3209.6,3.11564],[3209.4,4.17634135],[3208.2,3.11698]],[[3210.6,3.12965568],[3210.8,3.11449],[3210.9,1.6488],[3211.3,3.11405],[3211.5,3.0]]]
["bitfinex","ETHUSD",1731974713450,[[3210.2,0.3105],[3209.7,1.5957],[3209.6,3.11564],[3209.4,4.17634135],[3209.0,10.39650814]],[[3210.6,3.12965568],[3210.8,3.11449],[3210.9,1.6488],[3211.3,3.11405],[3211.5,3.0]]]
["bitfinex","ETHUSD",1731974713680,[[3209.8,3.42589],[3209.7,1.5957],[3209.6,3.11564],[3209.4,4.17634135],[3209.0,10.39650814]],[[3210.6,0.01496568],[3210.8,3.11449],[3210.9,1.6488],[3211.0,3.11429],[3211.3,3.11405]]]
["bitfinex","ETHUSD",1731974713866,[[3209.8,4.239613],[3209.7,1.5957],[3209.6,3.11564],[3209.4,4.17634135],[3209.0,10.39650814]],[[3210.6,0.01496568],[3210.8,3.11449],[3210.9,1.6488],[3211.0,3.11429],[3211.3,3.11405]]]
["bitfinex","ETHUSD",1731974714067,[[3209.8,4.239613],[3209.7,1.5957],[3209.6,3.11564],[3209.4,4.17634135],[3209.0,10.39650814]],[[3210.6,0.01496568],[3210.9,1.6488],[3211.0,3.11429],[3211.3,3.11405],[3213.1,0.48662105]]]
["bitfinex","ETHUSD",1731974714268,[[3209.8,4.239613],[3209.7,1.5957],[3209.6,3.11564],[3209.4,4.17634135],[3209.0,10.39650814]],[[3210.6,0.01496568],[3210.7,3.11459],[3210.9,4.76321],[3211.3,3.11405],[3213.1,0.48662105]]]
["bitfinex","ETHUSD",1731974714479,[[3209.8,0.3105],[3209.7,1.5957],[3209.4,3.72348807],[3209.2,3.56867328],[3209.0,10.39650814]],[[3210.3,0.00496568],[3210.6,3.12469],[3210.8,0.55],[3210.9,1.6488],[3211.5,3.01]]]
["bitfinex","ETHUSD",1731974714686,[[3209.8,0.3105],[3209.7,1.5957],[3209.5,3.11573],[3209.4,0.60766807],[3209.3,3.2594989]],[[3210.3,0.00496568],[3210.4,3.11488],[3210.6,3.12469],[3210.9,1.6488],[3211.1,3.11428]]]
["bitfinex","ETHUSD",1731974714857,[[3209.8,0.3105],[3209.7,1.5957],[3209.6,3.11565],[3209.4,0.60766807],[3209.3,3.2594989]],[[3210.3,0.00496568],[3210.4,3.11488],[3210.6,3.12469],[3210.9,1.6488],[3211.1,3.11428]]]
["bitfinex","ETHUSD",1731974715196,[[3209.7,3.11555],[3209.4,0.3105],[3209.3,0.1435689],[3209.2,1.5957],[3208.8,3.56867328]],[[3210.2,0.00496568],[3210.5,0.01],[3210.7,3.11466],[3210.9,1.6488],[3211.2,3.0]]]
["bitfinex","ETHUSD",1731974715407,[[3209.8,0.3105],[3209.5,3.11575],[3209.3,0.1435689],[3209.2,5.16437328],[3207.5,5.32482601]],[[3210.4,0.00496568],[3210.5,0.01],[3210.9,1.6488],[3211.2,3.0],[3213.0,3.11239]]]
["bitfinex","ETHUSD",1731974715692,[[3209.8,0.3105],[3209.4,3.11575],[3209.3,0.1435689],[3209.2,5.16437328],[3208.8,3.11633]],[[3210.1,0.00496568],[3210.4,3.11494],[3210.5,0.01],[3210.6,3.11469],[3210.9,1.6488]]]
["bitfinex","ETHUSD",1731974715912,[[3209.8,0.3105],[3209.4,3.11575],[3209.3,0.1435689],[3209.2,5.16437328],[3209.1,3.11609]],[[3210.1,0.00496568],[3210.3,3.11499],[3210.5,3.12478],[3210.9,1.6488],[3211.1,0.01]]]
["bitfinex","ETHUSD",1731974716096,[[3209.8,0.3105],[3209.3,0.1435689],[3209.2,1.5957],[3209.1,3.11609],[3208.9,3.11632]],[[3210.1,0.00496568],[3210.2,0.01],[3210.5,0.62752935],[3210.9,1.6488],[3211.1,0.01]]]
["bitfinex","ETHUSD",1731974716262,[[3209.0,10.24650814],[3208.3,3.11688],[3208.1,1.5414],[3207.5,3.56867328],[3207.1,0.00503432]],[[3210.2,0.01],[3210.5,0.62752935]]]
["bitfinex","ETHUSD",1731974716263,[[3209.0,10.24650814],[3208.3,3.11688],[3208.1,1.5414],[3207.5,3.56867328],[3207.1,0.00503432]],[[3209.1,0.00496568],[3209.2,0.01],[3209.4,1.6351],[3209.5,3.11575],[3209.8,3.56867328]]]
["bitfinex","ETHUSD",1731974716462,[[3209.0,10.24650814],[3208.3,6.68557328],[3208.1,2.16707952],[3207.7,0.33087284],[3207.4,3.11769]],[[3209.6,0.00496568],[3209.8,1.6451],[3210.5,3.62752935],[3210.7,0.01],[3210.9,0.01]]]
["bitfinex","ETHUSD",1731974716676,[[3209.0,10.24650814],[3208.3,3.56867328],[3208.1,2.16707952],[3207.8,3.11734],[3207.6,0.00503432]],[[3209.8,1.6451],[3210.5,3.62752935]]]
["bitfinex","ETHUSD",1731974716677,[[3209.0,10.24650814],[3208.3,3.56867328],[3208.1,2.16707952],[3207.8,3.11734],[3207.6,0.00503432]],[[3209.3,0.00496568],[3209.4,0.01],[3209.7,0.55],[3209.8,1.6351],[3210.1,3.11523]]]
["bitfinex","ETHUSD",1731974716909,[[3209.0,10.24650814],[3208.5,3.11669],[3208.3,3.56867328],[3208.2,3.11701],[3208.1,2.16707952]],[[3209.3,0.00496568],[3209.4,3.12586],[3209.6,3.11566],[3209.7,0.55],[3209.8,1.6351]]]
["bitfinex","ETHUSD",1731974717110,[[3209.0,10.24650814],[3208.6,3.11661],[3208.3,6.68558328],[3208.1,2.16707952],[3201.1,8.0]],[[3209.3,0.00496568],[3209.4,0.01],[3209.5,3.11577],[3209.7,0.55],[3209.8,4.75057]]]
["bitfinex","ETHUSD",1731974717258,[[3209.0,10.24650814],[3208.9,0.3105],[3208.6,3.11661],[3208.3,6.68558328],[3208.1,2.16707952]],[[3209.3,0.00496568],[3209.4,0.01],[3209.5,3.11577],[3209.7,0.55],[3209.8,4.75057]]]
["bitfinex","ETHUSD",1731974717465,[[3209.0,10.24650814],[3208.9,0.3105],[3208.5,3.11671],[3208.3,6.68558328],[3208.1,2.16707952]],[[3209.3,0.00496568],[3209.4,0.01],[3209.5,3.11577],[3209.7,3.66556],[3209.8,1.6351]]]
["bitfinex","ETHUSD",1731974717712,[[3209.0,10.24650814],[3208.9,0.3105],[3208.6,3.11661],[3208.3,6.68558328],[3208.1,2.16707952]],[[3209.3,0.00496568],[3209.4,0.01],[3209.5,3.11577],[3209.7,3.66556],[3209.8,1.6351]]]
["bitfinex","ETHUSD",1731974717912,[[3209.0,10.24650814],[3208.9,0.3105],[3208.6,3.11661],[3208.3,6.68558328],[3208.1,2.16707952]],[[3209.3,0.00496568],[3209.5,3.11577],[3209.6,0.01],[3209.7,3.66556],[3209.8,1.6351]]]
["bitfinex","ETHUSD",1731974718065,[[3209.1,0.3105],[3209.0,10.24650814],[3208.3,6.68558328],[3208.1,2.16707952],[3208.0,3.11712]],[[3209.3,0.00496568],[3209.4,3.12587],[3209.7,0.55],[3209.8,1.6351],[3210.5,3.63752935]]]
["bitfinex","ETHUSD",1731974718264,[[3209.1,0.3105],[3209.0,10.24650814],[3208.1,5.28417952],[3207.9,3.56867328],[3207.8,3.11739]],[[3209.2,3.11605],[3209.3,0.31804925],[3209.4,3.12587],[3209.7,0.55],[3209.8,1.6351]]]
["bitfinex","ETHUSD",1731974718469,[[3209.0,10.24650814],[3208.1,5.28417952],[3207.5,6.68628328],[3100.9,5.0],[3100.5,4.0]],[[3209.1,4.76413],[3209.2,0.01],[3209.3,3.43399925],[3209.7,0.55],[3209.8,3.11554]]]
["bitfinex","ETHUSD",1731974718794,[[3209.0,10.24650814],[3208.1,2.16707952],[3207.9,3.11727],[3207.5,3.56867328],[3207.3,3.1178]],[[3209.1,4.76909568],[3209.2,0.01],[3209.3,3.42903357],[3209.6,3.11573],[3209.7,0.55]]]
["bitfinex","ETHUSD",1731974718969,[[3209.0,5.27371393],[3208.1,0.62567952],[3207.3,1.5337],[3207.1,3.56867328],[3206.8,0.00503432]],[[3209.1,4.76909568],[3209.2,0.01],[3209.3,3.42903357],[3209.5,3.1158],[3209.7,0.55]]]
["bitfinex","ETHUSD",1731974719168,[[3207.6,0.3105],[3207.5,3.11766],[3207.3,1.5337],[3207.2,3.19589955],[3207.1,3.56867328]],[[3208.3,0.00496568],[3208.4,4.66473],[3208.5,0.01],[3208.6,3.11663],[3209.1,3.11613]]]
["bitfinex","ETHUSD",1731974719369,[[3207.3,1.5337],[3207.2,3.11797],[3207.1,3.56867328],[3206.5,3.12361432],[3206.3,3.44460852]],[[3208.3,3.12197568],[3208.4,1.5479],[3208.5,3.12672],[3209.0,3.1163],[3210.4,0.38067998]]]
["bitfinex","ETHUSD",1731974719596,[[3206.9,4.72796],[3206.7,3.11845],[3206.6,3.56867328],[3206.3,0.07858377],[3206.2,3.41031127]],[[3207.9,3.12227568],[3208.0,3.11727],[3208.2,0.01],[3208.3,0.77965957],[3208.4,1.5479]]]
["bitfinex","ETHUSD",1731974719811,[[3206.4,1.6097],[3206.3,3.11883],[3205.8,3.56867328],[3205.6,0.32583852],[3205.4,0.33000502]],[[3207.3,3.12288568],[3207.7,2.0979],[3207.8,0.01],[3208.4,0.01],[3208.5,6.56867328]]]
["bitfinex","ETHUSD",1731974720021,[[3206.4,1.6097],[3206.3,3.11882],[3206.0,3.11913],[3205.8,3.56867328],[3205.5,3.12459432]],[[3207.1,0.00496568],[3207.2,3.11807],[3207.3,0.01],[3207.5,3.11778],[3207.7,2.0979]]]
["bitfinex","ETHUSD",1731974720322,[[3206.1,0.4540689],[3206.0,3.11913],[3205.9,1.5099],[3205.8,3.56867328],[3205.7,3.11934]],[[3206.7,0.00496568],[3207.1,3.12815],[3207.7,2.0979],[3207.8,0.01],[3209.2,11.8761]]]
["bitfinex","ETHUSD",1731974720616,[[3206.6,3.11856],[3206.4,0.00503432],[3206.3,3.87917328],[3206.2,0.38812175],[3206.1,0.65187879]],[[3208.1,1.6627],[3208.2,0.01496568],[3208.3,3.11693],[3208.6,3.11663],[3209.1,6.1162]]]
["bitfinex","ETHUSD",1731974720924,[[3207.5,3.11768],[3207.3,3.56867328],[3207.0,4.628],[3206.8,0.00503432],[3206.7,0.38811203]],[[3208.4,0.00496568],[3208.5,0.62172291],[3208.8,4.77914],[3209.0,3.11624],[3209.3,0.31308357]]]
["bitfinex","ETHUSD",1731974721222,[[3207.7,3.11743],[3207.5,3.11768],[3207.3,3.56867328],[3207.0,4.628],[3206.8,0.00503432]],[[3208.4,0.00496568],[3208.5,0.01],[3208.7,3.11652],[3208.8,1.6627],[3208.9,3.11633]]]
["bitfinex","ETHUSD",1731974721380,[[3207.2,3.1179],[3207.0,1.5099],[3206.6,3.11849],[3206.5,0.32583852],[3206.3,0.7152395]],[[3208.0,0.00496568],[3208.2,1.6627],[3208.3,0.01],[3208.6,0.62772857],[3209.1,0.01]]]
["bitfinex","ETHUSD",1731974721588,[[3208.1,3.11707],[3207.4,3.11779],[3207.3,0.06235317],[3207.0,5.07857328],[3206.8,0.00503432]],[[3208.6,0.62772857],[3208.7,1.67766568],[3209.1,3.11621],[3209.6,3.56867328],[3209.8,3.1355]]]
["bitfinex","ETHUSD",1731974721918,[[3208.1,3.11707],[3207.4,3.11779],[3207.0,5.07857328]],[[3208.6,0.62772857],[3208.7,1.67766568],[3209.1,3.11621],[3209.6,3.56867328],[3209.8,3.1355]]]
["bitfinex","ETHUSD",1731974721919,[[3208.1,0.311707],[3208.0,1.5099],[3207.4,3.63101718],[3207.0,3.11812],[3206.9,0.00503432]],[[3209.0,0.01496568],[3209.1,4.77891],[3209.7,3.11561],[3210.0,3.56867328],[3210.1,0.02]]]
["bitfinex","ETHUSD",1731974722098,[[3208.1,3.11702],[3208.0,1.5099],[3207.9,3.1173],[3207.4,6.74874718],[3207.0,3.11812]],[[3208.8,0.00496568],[3209.0,3.12626],[3209.1,1.6627],[3209.7,3.11561],[3209.9,0.01]]]
["bitfinex","ETHUSD",1731974722308,[[3208.1,3.11702],[3208.0,1.5099],[3207.9,3.4278],[3207.4,3.11773],[3207.2,3.95656864]],[[3209.0,3.13122568],[3209.1,1.6627],[3209.2,3.11604],[3209.7,3.11561],[3210.1,0.02]]]
["bitfinex","ETHUSD",1731974722465,[[3208.0,1.5099],[3207.5,3.42811],[3207.2,3.96160296],[3100.0,0.870553],[3099.9,5.0]],[[3209.0,0.01496568],[3209.1,1.6627],[3209.2,3.11604],[3209.4,3.11586],[3210.1,0.02]]]
["bitfinex","ETHUSD",1731974722667,[[3208.0,1.5099],[3207.2,3.96160296],[3100.0,0.870553],[3099.9,5.0]],[[3209.0,0.01496568],[3209.1,1.6627],[3209.2,3.11604],[3210.1,0.02]]]
["bitfinex","ETHUSD",1731974722668,[[3208.1,0.3105],[3208.0,1.5099],[3207.3,3.11788],[3207.2,3.96160296],[3206.8,3.11835]],[[3209.0,0.00496568],[3209.1,1.6627],[3209.2,3.12611],[3209.9,3.11544],[3210.1,0.01]]]
["bitfinex","ETHUSD",1731974722870,[[3208.1,0.3105],[3208.0,1.5099],[3207.2,3.96160296]],[[3209.0,0.00496568],[3209.1,1.6627],[3209.2,3.12611],[3210.1,0.01]]]
["bitfinex","ETHUSD",1731974722871,[[3208.2,3.11699],[3208.1,0.3105],[3208.0,4.62708],[3207.4,3.180037],[3207.2,3.96160296]],[[3209.0,0.00496568],[3209.1,4.77892],[3209.2,3.12611],[3209.8,3.11553],[3210.1,0.01]]]
["bitfinex","ETHUSD",1731974723096,[[3208.1,3.42751],[3208.0,1.5099],[3207.4,0.00503432],[3207.2,3.95656864],[3206.8,3.11834]],[[3209.0,0.00496568],[3209.1,1.6627],[3209.3,3.74752299],[3209.4,0.01],[3209.5,3.11581]]]
["bitfinex","ETHUSD",1731974723313,[[3208.2,0.493741],[3208.1,0.3105],[3208.0,1.5099],[3207.7,7.07399864],[3207.4,0.00503432]],[[3209.4,0.01],[3209.6,1.51646568],[3209.7,3.11557],[3210.3,3.11499],[3210.7,3.96656864]]]
["bitfinex","ETHUSD",1731974723616,[[3209.3,3.11592],[3209.1,1.6136],[3208.5,0.3105],[3208.2,7.07357864],[3208.1,0.00503432]],[[3209.6,0.61930896],[3210.0,1.5115],[3210.1,0.01],[3210.2,3.11508],[3211.0,3.11437]]]
["bitfinex","ETHUSD",1731974723770,[[3209.1,4.72973],[3208.9,3.11631],[3208.5,0.3105],[3208.2,7.07357864],[3208.1,0.00503432]],[[3210.0,1.5115],[3210.1,0.01],[3210.2,3.11508]]]
["bitfinex","ETHUSD",1731974723771,[[3209.1,4.72973],[3208.9,3.11631],[3208.5,0.3105],[3208.2,7.07357864],[3208.1,0.00503432]],[[3209.8,0.00496568],[3210.0,4.62676],[3210.1,0.01],[3210.2,3.11507],[3210.7,3.11464]]]
["bitfinex","ETHUSD",1731974723968,[[3209.1,2.398204],[3208.9,0.3105],[3208.8,3.11635],[3208.5,0.00503432],[3208.2,7.07357864]],[[3210.0,4.62676]]]
["bitfinex","ETHUSD",1731974723969,[[3209.1,2.398204],[3208.9,0.3105],[3208.8,3.11635],[3208.5,0.00503432],[3208.2,7.07357864]],[[3210.0,1.5115],[3210.3,0.01496568],[3210.4,3.11489],[3211.0,3.11435],[3211.2,6.74566864]]]
["bitfinex","ETHUSD",1731974724220,[[3209.6,3.11561],[3209.1,1.6136],[3208.9,0.3105],[3208.8,0.00503432],[3208.7,3.95656864]],[[3210.3,0.64889235],[3210.4,0.00496568],[3210.7,3.11466],[3210.8,1.5407],[3211.4,0.01]]]
["bitfinex","ETHUSD",1731974724426,[[3210.1,3.11513],[3209.2,3.95656864],[3209.1,1.98642085],[3209.0,3.12121432],[3208.2,0.07795153]],[[3210.6,0.00496568],[3210.8,1.5407],[3210.9,3.12441],[3211.2,3.11411],[3211.7,3.11368]]]
["bitfinex","ETHUSD",1731974724719,[[3209.8,3.11541],[3209.4,3.11584],[3209.3,0.06230318],[3209.2,3.95656864],[3209.1,1.9241]],[[3210.6,0.00496568],[3210.8,4.65526],[3210.9,0.01],[3211.1,3.11421],[3211.5,3.11389]]]
["bitfinex","ETHUSD",1731974724884,[[3210.0,3.11525],[3209.8,3.11541],[3209.4,3.11584],[3209.3,0.06230318],[3209.2,3.95656864]],[[3210.6,0.00496568],[3210.8,4.65526],[3210.9,0.01],[3211.5,3.11389],[3228.1,5.0]]]
["bitfinex","ETHUSD",1731974725094,[[3209.4,3.11583],[3208.8,3.11637],[3208.7,3.95656864],[3208.6,0.00503432],[3207.7,3.11744]],[[3210.2,0.01],[3210.4,0.00496568],[3210.6,3.58077257],[3210.8,1.5407],[3211.0,0.63483846]]]
["bitfinex","ETHUSD",1731974725408,[[3209.7,3.11555],[3209.2,3.95656864],[3208.8,3.12140432],[3208.1,3.11708],[3180.6,0.27]],[[3210.2,0.01],[3210.4,0.00496568],[3210.5,3.11481],[3210.6,0.46602257],[3210.8,4.6552]]]
["bitfinex","ETHUSD",1731974725712,[[3209.7,3.11552],[3209.5,3.11574],[3209.2,3.95656864],[3209.0,3.11617],[3208.8,3.12140432]],[[3210.4,0.00496568],[3210.5,3.11481],[3210.6,0.46602257],[3210.7,0.01],[3210.8,4.6552]]]
["bitfinex","ETHUSD",1731974726112,[[3209.7,3.11552],[3209.5,3.11574],[3209.2,3.95656864],[3209.0,3.11617],[3208.8,3.11637]],[[3210.4,0.00496568],[3210.5,3.11481],[3210.6,0.46602257],[3210.7,0.01],[3210.8,4.6552]]]
["bitfinex","ETHUSD",1731974726271,[[3209.8,3.11545],[3209.2,3.95656864],[3209.1,5.04018],[3208.8,3.12140432],[3208.2,0.62342522]],[[3210.4,0.00496568],[3210.6,0.47602257],[3210.7,3.11463],[3210.8,4.6552],[3211.7,3.12368]]]
["bitfinex","ETHUSD",1731974726473,[[3209.2,3.95656864],[3209.1,5.04018],[3208.8,3.12140432],[3208.2,0.62342522],[3207.8,3.32583852]],[[3210.4,0.00496568],[3210.6,0.46602257],[3210.7,3.11463],[3210.8,1.5507],[3211.2,3.0]]]
["bitfinex","ETHUSD",1731974726713,[[3209.9,3.11534],[3209.4,3.11584],[3209.3,0.89967486],[3209.2,3.95656864],[3209.1,5.04018]],[[3210.4,0.00496568],[3210.7,3.11463],[3210.8,1.5507],[3210.9,3.11439],[3211.2,3.0]]]
["bitfinex","ETHUSD",1731974727027,[[3209.8,3.11545],[3209.6,3.11558],[3209.3,0.89967486],[3209.2,3.95656864],[3209.1,5.04018]],[[3210.4,0.00496568],[3210.5,0.01],[3210.6,3.11472],[3210.8,1.5407],[3210.9,3.11439]]]
["bitfinex","ETHUSD",1731974727185,[[3209.6,3.11558],[3209.3,4.01552486],[3209.2,3.95656864],[3209.1,1.9241],[3208.8,3.11637]],[[3210.4,3.11987568],[3210.5,0.01],[3210.8,1.5407],[3211.6,3.13373],[3214.5,2.54487835]]]
["bitfinex","ETHUSD",1731974727512,[[3209.3,4.01552486],[3209.2,3.95656864],[3209.1,5.04021],[3208.5,3.11663],[3207.7,3.11741]],[[3210.1,3.11518],[3210.2,0.00496568],[3210.3,0.01],[3210.4,3.11491],[3210.8,4.65519]]]
["bitfinex","ETHUSD",1731974727719,[[3208.9,3.11631],[3208.8,0.3105],[3208.7,5.52406864],[3208.2,0.00503432],[3207.7,3.11741]],[[3209.9,1.53306568],[3210.1,0.31301457],[3211.0,0.64483846],[3211.1,3.12429],[3211.7,3.95656864]]]
["bitfinex","ETHUSD",1731974727867,[[3208.9,3.11631],[3208.7,8.64057864],[3208.2,3.12198432],[3207.9,0.07977686],[3207.7,3.11741]],[[3209.7,0.01],[3209.9,1.52306568],[3210.0,3.11528],[3210.5,3.11483],[3210.8,3.11449]]]
["bitfinex","ETHUSD",1731974728069,[[3208.9,3.11631],[3208.7,8.64057864],[3208.2,3.12198432],[3207.8,0.63372888],[3207.7,3.11741]],[[3209.7,0.01],[3209.9,1.52306568],[3210.0,3.11528],[3210.5,3.11483],[3210.8,6.11449]]]
["bitfinex","ETHUSD",1731974728429,[[3208.7,5.52406864],[3208.2,3.12198432],[3207.8,0.63372888],[3207.7,0.07924725],[3207.2,3.11794]],[[3210.1,0.00496568],[3210.2,0.01],[3211.0,3.0],[3211.2,0.01],[3211.4,0.01]]]
["bitfinex","ETHUSD",1731974728577,[[3209.9,3.11533],[3209.4,3.11584],[3209.3,1.5993],[3209.2,4.26706864],[3208.8,3.98551218]],[[3210.7,4.72187],[3210.8,0.00496568],[3210.9,3.12439],[3211.5,3.11387],[3211.8,3.11357]]]
["bitfinex","ETHUSD",1731974728898,[[3209.3,1.5993],[3209.2,4.26706864],[3208.8,3.98551218]],[[3210.7,4.72187],[3210.8,0.00496568],[3210.9,3.12439],[3211.5,3.11387],[3211.8,3.11357]]]
["bitfinex","ETHUSD",1731974728899,[[3210.3,3.11488],[3209.7,3.11555],[3209.3,1.60433432],[3209.2,3.95656864],[3208.8,3.98047786]],[[3211.1,1.62216568],[3211.4,3.425293],[3211.9,3.11349],[3212.2,3.97656864],[3212.8,3.11263]]]
["bitfinex","ETHUSD",1731974729087,[[3210.3,3.11488],[3209.7,3.11555],[3209.3,1.60433432],[3209.2,3.95656864],[3208.8,3.98047786]],[[3211.1,1.62216568],[3211.4,3.11391],[3211.9,3.11349],[3212.2,3.97656864],[3212.8,3.11263]]]
["bitfinex","ETHUSD",1731974729290,[[3209.7,3.95656864],[3209.4,0.55],[3209.3,1.60433432],[3208.8,3.98047786],[3205.4,26.23740943]],[[3211.0,0.62643891],[3211.1,1.61216568],[3211.3,0.01],[3211.4,3.11391],[3211.9,3.11349]]]
["bitfinex","ETHUSD",1731974729592,[[3209.7,3.95656864],[3209.3,1.5993],[3208.9,0.00503432],[3208.8,0.86405786],[3208.7,0.07875658]],[[3210.7,0.01496568],[3211.0,0.62643891],[3211.1,1.6072],[3211.8,0.02],[3212.2,7.06970864]]]
["bitfinex","ETHUSD",1731974729753,[[3209.3,4.71515],[3209.2,3.95656864],[3208.9,0.06733987],[3208.8,3.98045786],[3208.6,0.3105]],[[3210.4,0.01],[3210.5,3.11483],[3210.7,3.11955568],[3211.0,0.62643891],[3211.1,1.6072]]]
["bitfinex","ETHUSD",1731974730040,[[3209.3,4.71515],[3209.2,3.95656864],[3208.8,3.98045786],[3208.6,0.3105]],[[3210.4,0.01],[3210.5,3.11483],[3210.7,3.11955568],[3211.0,0.62643891],[3211.1,1.6072]]]
["bitfinex","ETHUSD",1731974730041,[[3209.4,3.11579],[3209.3,5.58236186],[3209.2,3.95656864],[3208.8,0.86405786],[3208.6,0.31553432]],[[3210.3,0.00496568],[3210.4,3.12497],[3210.6,3.1147],[3211.0,3.74073891],[3211.1,1.6072]]]
["bitfinex","ETHUSD",1731974730344,[[3209.0,3.11615],[3208.8,0.86405786],[3208.7,3.95656864],[3208.4,3.11673],[3208.3,0.00503432]],[[3210.1,3.12020568],[3210.2,1.5568],[3210.3,3.11499],[3210.7,3.11466],[3211.0,0.62643891]]]
["bitfinex","ETHUSD",1731974730495,[[3209.3,3.1159],[3208.9,1.6525],[3208.8,0.86405786],[3208.7,3.95656864],[3208.5,0.00503432]],[[3210.2,1.56176568],[3210.3,3.11499],[3211.0,3.74077891],[3211.2,0.01],[3211.4,3.12391]]]
["bitfinex","ETHUSD",1731974730701,[[3209.3,3.11592],[3208.9,1.6525],[3208.8,0.86405786],[3208.7,7.07301864],[3208.5,0.00503432]],[[3210.2,1.56176568],[3210.3,3.11499],[3210.5,3.11478],[3211.0,3.74077891],[3211.2,0.01]]]
["bitfinex","ETHUSD",1731974730900,[[3209.3,3.11592],[3209.1,3.11613],[3208.9,1.6525],[3208.8,0.86405786],[3208.7,7.07301864]],[[3210.1,0.00496568],[3210.2,1.5568],[3210.3,3.11499],[3210.5,3.11478],[3211.0,3.74077891]]]
["bitfinex","ETHUSD",1731974731229,[[3209.1,3.11613],[3208.9,4.76882],[3208.8,0.86405786],[3208.7,3.95656864],[3208.5,3.11664]],[[3210.1,3.12014568],[3210.2,1.5568],[3210.3,3.11499],[3210.8,3.11455],[3210.9,3.11445]]]
["bitfinex","ETHUSD",1731974731400,[[3209.0,3.11623],[3208.9,1.6525],[3208.8,0.86405786],[3208.7,3.96160296],[3208.1,0.70844326]],[[3210.2,0.01],[3210.5,0.00496568],[3210.6,1.6546],[3211.4,0.01],[3211.6,0.01]]]
["bitfinex","ETHUSD",1731974731599,[[3210.2,3.11498],[3209.7,3.95656864],[3209.5,0.00503432],[3209.4,1.5573],[3208.9,3.11624]],[[3210.6,1.6546],[3211.1,0.01],[3211.3,3.11407],[3211.4,0.00496568],[3212.2,0.01]]]
["bitfinex","ETHUSD",1731974731816,[[3210.4,3.11482],[3210.2,3.11498],[3209.8,0.01594647],[3209.7,7.07203864],[3209.5,0.00503432]],[[3210.9,0.01],[3211.0,2.28103891],[3211.2,0.00496568],[3211.3,3.11407],[3211.5,3.11383]]]
["bitfinex","ETHUSD",1731974732037,[[3210.4,3.11482],[3210.2,3.11498],[3209.8,0.01594647],[3209.7,7.07203864],[3209.5,0.00503432]],[[3210.9,0.01],[3211.0,2.28103891],[3211.3,3.11407],[3211.4,0.00496568],[3211.5,3.11383]]]
["bitfinex","ETHUSD",1731974732241,[[3210.4,3.11482],[3210.2,3.11498],[3209.8,0.01594647],[3209.7,7.07203864],[3209.5,0.00503432]],[[3211.0,1.6546],[3211.2,0.01496568],[3211.3,3.11407],[3211.5,3.11383],[3212.3,0.01]]]
["bitfinex","ETHUSD",1731974732402,[[3210.2,3.11498],[3210.0,3.11524],[3209.8,0.01594647],[3209.7,7.07203864],[3209.5,0.00503432]],[[3210.9,0.01],[3211.0,1.6546],[3211.2,3.11907568],[3211.9,3.11348],[3212.0,0.01]]]
["bitfinex","ETHUSD",1731974732600,[[3209.5,0.00503432]],[[3210.9,0.01],[3211.0,1.6546],[3211.2,3.11907568],[3211.9,3.11348],[3212.0,0.01]]]
["bitfinex","ETHUSD",1731974732601,[[3209.2,3.95656864],[3209.0,0.00503432],[3208.3,0.3105],[3207.7,5.0],[3207.5,3.11759]],[[3210.7,0.01496568],[3210.9,0.16646],[3211.0,1.6546],[3211.1,0.6249221],[3211.4,3.11397]]]
["bitfinex","ETHUSD",1731974732903,[[3209.0,3.11619],[3208.9,1.6522],[3208.7,7.07306864],[3208.3,0.31553432],[3208.2,3.11692]],[[3209.9,3.11537],[3210.2,0.01],[3210.3,1.57316568],[3210.6,3.11473],[3210.9,0.16646]]]
["bitfinex","ETHUSD",1731974733108,[[3208.9,1.6522],[3208.8,3.98046786],[3208.7,3.95656864],[3208.3,0.3105],[3208.0,3.12216432]],[[3209.8,0.01496568],[3210.0,3.11534],[3210.3,1.5682],[3210.5,3.0],[3210.6,3.11473]]]
["bitfinex","ETHUSD",1731974733341,[[3208.5,1.6522],[3208.2,3.95656864],[3208.0,3.11715],[3207.8,0.00503432],[3207.6,0.6354517]],[[3209.7,3.11562],[3209.8,3.13046568],[3209.9,0.55],[3210.2,3.11514],[3210.3,1.5682]]]
["bitfinex","ETHUSD",1731974733543,[[3208.8,3.11642],[3208.5,4.76889],[3208.2,7.95656864],[3208.0,3.11715],[3207.8,0.31553432]],[[3209.7,0.01],[3209.8,3.1155],[3209.9,0.55],[3210.0,3.11529],[3210.3,1.5682]]]
["bitfinex","ETHUSD",1731974733813,[[3208.8,3.11642],[3208.0,3.11715]],[[3210.3,1.5682]]]
["bitfinex","ETHUSD",1731974733814,[[3209.7,3.11546],[3209.4,3.1158],[3209.2,3.95656864],[3209.0,3.12126432],[3208.9,1.6172]],[[3210.6,3.11468],[3210.7,1.6398],[3210.9,3.74977065],[3211.3,3.0],[3211.4,3.11394]]]
["bitfinex","ETHUSD",1731974734154,[[3209.9,3.11535],[3209.7,3.11546],[3209.2,7.07254864],[3209.0,0.00503432],[3208.9,1.6172]],[[3210.7,1.6298],[3210.8,3.1145],[3210.9,0.01496568],[3211.0,3.1143],[3211.3,3.0]]]
["bitfinex","ETHUSD",1731974734367,[[3209.9,3.11535],[3209.7,3.11546],[3209.3,0.03262254],[3209.2,7.07254864],[3209.0,0.00503432]],[[3210.7,2.10572657],[3210.8,3.1245],[3210.9,0.00496568],[3211.0,3.1143],[3211.3,3.0]]]
["bitfinex","ETHUSD",1731974734654,[[3209.0,0.00503432]],[[3210.7,2.10572657],[3210.8,3.1245],[3210.9,0.00496568],[3211.0,3.1143],[3211.3,3.0]]]
["bitfinex","ETHUSD",1731974734655,[[3208.5,3.11672],[3207.8,3.11734],[3207.7,0.00503432],[3207.6,1.6172],[3206.9,3.11824]],[[3209.4,4.76069568],[3209.6,3.11573],[3210.0,3.0],[3210.1,3.11522],[3210.5,0.01]]]
["bitfinex","ETHUSD",1731974734858,[[3207.8,7.07393864],[3207.6,1.6172],[3207.4,0.00503432],[3206.9,3.11824],[3206.4,3.11873]],[[3209.0,0.01],[3209.1,0.00496568],[3209.3,0.47606957],[3209.4,1.6298],[3210.1,0.02]]]
["bitfinex","ETHUSD",1731974735031,[[3208.0,3.11715],[3207.8,3.11737],[3207.6,1.6172],[3207.3,7.07435864],[3207.2,0.00503432]],[[3208.7,0.01],[3208.9,3.11642],[3209.1,3.12115568],[3209.4,1.6298],[3209.5,3.11582]]]
["bitfinex","ETHUSD",1731974735233,[[3207.8,3.11737],[3207.6,1.6172],[3207.4,3.11773],[3207.3,3.95656864],[3207.2,0.00503432]],[[3208.7,0.01],[3209.1,3.12115568],[3209.3,3.11594],[3209.4,1.6298],[3209.8,6.12553]]]
["bitfinex","ETHUSD",1731974735432,[[3207.9,3.1173],[3207.8,3.96160296],[3207.6,1.6172],[3207.4,3.11773],[3206.7,5.0]],[[3209.4,1.6398],[3209.5,3.11577],[3209.8,3.0],[3210.4,3.12487],[3211.5,3.11388]]]
["bitfinex","ETHUSD",1731974735630,[[3209.2,3.11595],[3208.5,1.5566],[3208.4,3.96160296],[3208.0,0.7078903],[3207.7,0.3105]],[[3209.9,1.5115],[3210.1,0.01],[3210.2,3.11516],[3210.4,3.12487],[3211.5,3.11388]]]
["bitfinex","ETHUSD",1731974735631,[[3209.2,3.11595],[3208.5,1.5566],[3208.4,3.96160296],[3208.0,0.7078903],[3207.7,0.3105]],[[3209.9,1.5115],[3210.1,0.01],[3210.2,3.11516],[3210.4,0.64284729],[3210.7,0.47592657]]]
["bitfinex","ETHUSD",1731974735847,[[3209.6,3.11556],[3209.0,3.11623],[3208.9,3.95656864],[3208.7,3.12150432],[3208.5,1.5566]],[[3210.7,0.47592657]]]
["bitfinex","ETHUSD",1731974735848,[[3209.6,3.11556],[3209.0,3.11623],[3208.9,3.95656864],[3208.7,3.12150432],[3208.5,1.5566]],[[3210.3,1.5215],[3210.6,3.11468],[3210.7,0.48089225],[3211.2,3.11419],[3211.4,0.01]]]
["bitfinex","ETHUSD",1731974736031,[[3209.6,3.11556],[3209.4,3.11582],[3209.3,1.5566],[3209.1,0.0623091],[3209.0,3.11623]],[[3210.3,1.5215],[3210.6,3.11468],[3210.7,0.00496568],[3210.8,3.11451],[3211.2,3.11419]]]
["bitfinex","ETHUSD",1731974736232,[[3209.6,3.11556],[3209.4,3.17812327],[3209.3,1.5566],[3207.6,5.41795465],[3207.5,3.0]],[[3210.3,1.5215],[3210.4,0.00496568],[3210.6,3.11468],[3211.2,3.11419],[3211.5,0.01]]]
["bitfinex","ETHUSD",1731974736452,[[3209.6,3.11556],[3209.4,3.17812327],[3209.3,1.5566],[3208.8,3.11636],[3208.0,3.8250603]],[[3210.3,1.5215],[3210.4,3.11984568],[3210.6,3.11468],[3211.0,0.61115263],[3211.2,3.11419]]]
["bitfinex","ETHUSD",1731974736761,[[3209.3,1.5566],[3209.1,3.11613],[3208.6,3.11656],[3208.5,0.00503432],[3208.1,0.3105]],[[3210.1,3.12017568],[3210.3,4.63649],[3210.8,3.11457],[3211.2,3.12419],[3212.4,0.07724298]]]
["bitfinex","ETHUSD",1731974736923,[[3208.9,1.6532],[3208.8,3.11633],[3208.4,3.95656864],[3208.2,0.00503432],[3208.1,0.3105]],[[3209.7,0.01],[3209.9,3.12039568],[3210.3,1.5115],[3210.8,0.01],[3210.9,0.62361369]]]
["bitfinex","ETHUSD",1731974737115,[[3208.9,1.6532],[3208.8,3.11633],[3208.4,3.95656864],[3208.2,0.00503432],[3208.1,0.3105]],[[3209.7,0.01],[3209.9,3.12039568],[3210.2,0.463649],[3210.3,1.5115],[3210.8,0.01]]]
["bitfinex","ETHUSD",1731974737343,[[3208.7,3.11651],[3208.5,0.03782949],[3208.4,5.46906864],[3208.1,0.3105],[3208.0,3.83003462]],[[3209.6,3.1157],[3209.7,0.01],[3209.9,0.00496568],[3210.2,0.463649],[3210.3,4.62656]]]
["bitfinex","ETHUSD",1731974737551,[[3208.7,3.11651],[3208.5,3.15451949],[3208.4,5.46906864],[3208.1,0.3105],[3208.0,3.83003462]],[[3209.7,3.12565],[3209.9,0.00496568],[3210.2,0.463649],[3210.3,4.62656],[3210.7,3.11465]]]
["bitfinex","ETHUSD",1731974737759,[[3208.0,0.7078903],[3207.9,3.95656864],[3207.8,1.5125],[3207.5,0.00503432],[3207.3,3.11785]],[[3209.2,0.01],[3209.4,0.00496568],[3209.5,0.55],[3209.6,1.5713],[3210.2,0.463649]]]
["bitfinex","ETHUSD",1731974737916,[[3207.9,3.95656864],[3207.8,1.5125],[3207.7,3.11746],[3207.5,0.00503432],[3207.3,3.11785]],[[3209.2,0.01496568],[3209.5,0.55],[3209.6,1.5713],[3209.9,3.11542],[3210.1,3.0]]]
["bitfinex","ETHUSD",1731974738111,[[3208.3,3.11684],[3208.1,3.11705],[3207.9,3.95656864],[3207.8,1.5125],[3207.7,3.11746]],[[3209.2,0.01496568],[3209.3,3.11595],[3209.5,3.11576],[3209.6,1.5713],[3209.9,3.11542]]]
["bitfinex","ETHUSD",1731974738422,[[3208.1,3.11705],[3207.9,7.07385864],[3207.8,1.5125],[3207.4,3.1177],[3207.3,3.12288432]],[[3209.1,3.11622],[3209.2,0.01496568],[3209.3,3.11595],[3209.6,1.5713],[3209.8,3.11551]]]
["bitfinex","ETHUSD",1731974738622,[[3208.0,3.11719],[3207.9,3.95656864],[3207.8,1.5125],[3207.7,3.11747],[3207.4,3.1177]],[[3208.9,0.01],[3209.0,3.11625],[3209.2,0.00496568],[3209.6,1.5713],[3210.0,0.01]]]
["bitfinex","ETHUSD",1731974738850,[[3208.0,3.11719],[3207.9,3.95656864],[3207.8,4.62987],[3207.4,3.1177],[3207.1,0.31553432]],[[3208.8,1.5713],[3208.9,0.322625],[3209.0,3.12121568],[3209.2,3.11604],[3209.6,3.11571]]]
["bitfinex","ETHUSD",1731974739525,[[3207.5,3.42818],[3207.0,1.5015],[3206.9,3.95656864],[3206.8,3.11832],[3206.5,0.00503432]],[[3208.2,0.00496568],[3208.4,3.12688],[3208.6,3.11664],[3208.8,1.2608],[3208.9,0.312625]]]
["bitfinex","ETHUSD",1731974739724,[[3207.7,0.3105],[3207.3,3.11787],[3207.0,1.5015],[3206.9,3.95656864],[3206.8,3.11832]],[[3208.2,0.00496568],[3208.3,3.11693],[3208.4,0.01],[3208.6,3.11664],[3208.8,1.2608]]]
["bitfinex","ETHUSD",1731974739924,[[3207.7,0.3105],[3207.4,3.11771],[3207.3,3.11787],[3207.0,1.5015],[3206.9,3.95656864]],[[3208.2,0.00496568],[3208.3,3.11693],[3208.4,0.01],[3208.6,3.11664],[3208.8,1.2608]]]
["bitfinex","ETHUSD",1731974740539,[[3207.7,0.3105],[3207.5,3.11761],[3207.3,3.11787],[3207.0,1.5015],[3206.9,3.95656864]],[[3208.2,0.00496568],[3208.3,3.11692],[3208.4,0.01],[3208.6,3.11664],[3208.8,1.2608]]]
["bitfinex","ETHUSD",1731974740715,[[3207.5,0.3105],[3207.4,3.11778],[3207.1,3.11798],[3207.0,1.5015],[3206.9,3.95656864]],[[3208.2,0.31815425],[3208.3,3.11692],[3208.4,0.01],[3208.5,3.11673],[3208.8,1.2608]]]
["bitfinex","ETHUSD",1731974741069,[[3207.5,3.42818],[3207.0,1.5015],[3206.9,3.95656864],[3200.0,8.0],[3178.9,0.27]],[[3208.2,0.31815425],[3208.4,3.12683],[3208.7,3.11654],[3209.5,1.256827],[3212.7,0.01740943]]]
["bitfinex","ETHUSD",1731974741364,[[3207.5,3.42818],[3207.3,3.11787],[3207.0,1.5015],[3206.9,3.95656864],[3200.0,8.0]],[[3208.2,0.00496568],[3208.4,3.12683],[3208.6,3.11663],[3209.5,1.256827],[3210.1,0.07616407]]]
["bitfinex","ETHUSD",1731974741515,[[3207.5,3.42818],[3207.3,3.11787],[3207.0,1.5015],[3206.9,3.95656864],[3204.9,17.42]],[[3208.2,0.00496568],[3208.4,3.12683],[3208.6,3.11663],[3209.5,1.256827],[3210.1,0.07616407]]]
["bitfinex","ETHUSD",1731974741716,[[3208.3,0.3105],[3208.2,3.11699],[3207.4,3.95656864],[3207.3,3.11786],[3207.2,0.00503432]],[[3209.1,0.01],[3209.8,3.0],[3210.2,0.01],[3210.5,3.11482],[3210.7,3.95656864]]]
["bitfinex","ETHUSD",1731974742037,[[3209.4,0.3105],[3209.3,3.11587]],[[3210.2,0.01],[3210.5,3.11482]]]
["bitfinex","ETHUSD",1731974742038,[[3209.4,0.3105],[3209.3,3.11587],[3208.7,3.1165],[3208.4,3.95656864],[3208.1,0.00503432]],[[3209.9,0.01],[3210.0,0.00496568],[3210.2,0.61685346],[3210.5,4.361211],[3211.0,3.12435]]]
["bitfinex","ETHUSD",1731974742361,[[3209.8,0.3105],[3209.7,3.11548],[3209.5,3.11573],[3209.4,0.342637],[3209.1,3.11606]],[[3210.4,0.01],[3210.5,0.00496568],[3210.7,3.11459],[3211.3,3.11409],[3211.6,0.01]]]
["bitfinex","ETHUSD",1731974742577,[[3209.8,0.3105],[3209.4,3.95656864],[3209.1,3.11606],[3208.9,0.00503432],[3207.9,0.07888282]],[[3210.5,1.5866],[3210.7,0.00496568],[3210.8,0.01],[3210.9,3.11441],[3211.8,0.636854]]]
["bitfinex","ETHUSD",1731974742869,[[3210.0,0.3105],[3209.4,3.95656864],[3208.7,0.00503432],[3208.5,3.11664],[3208.1,3.11702]],[[3210.5,1.59156568],[3210.9,0.01],[3211.4,0.62931767],[3211.5,3.11387],[3211.6,0.01]]]
["bitfinex","ETHUSD",1731974743046,[[3210.1,0.3105],[3209.7,3.11553],[3209.4,3.95656864],[3208.9,0.00503432],[3208.7,3.11643]],[[3210.3,0.01],[3210.5,1.5866],[3210.7,3.11956568],[3211.4,0.63931767],[3211.5,3.11387]]]
["bitfinex","ETHUSD",1731974743214,[[3209.2,3.11601],[3208.9,3.95656864],[3208.8,4.61784],[3208.4,0.00503432],[3208.0,3.11711]],[[3210.1,0.01],[3210.3,3.11995568],[3210.5,1.74575657],[3211.0,3.11435],[3211.4,0.64931767]]]
["bitfinex","ETHUSD",1731974743414,[[3208.9,3.95656864],[3208.8,4.61784],[3208.0,3.11711]],[[3210.1,0.01],[3210.3,3.11995568],[3210.5,1.74575657],[3211.0,3.11435],[3211.4,0.64931767]]]
["bitfinex","ETHUSD",1731974743415,[[3209.0,3.11623],[3208.9,3.95656864],[3208.8,4.61792],[3208.5,3.11666],[3208.0,3.12214432]],[[3209.8,0.01],[3209.9,3.12033568],[3210.2,3.11507],[3210.5,1.74575657],[3210.6,3.11473]]]
["bitfinex","ETHUSD",1731974743967,[[3209.1,0.3105],[3209.0,3.11623],[3208.9,3.95656864],[3208.8,4.61792],[3208.5,3.11666]],[[3209.8,0.01],[3209.9,3.12033568],[3210.2,3.11507],[3210.5,1.74575657],[3210.6,3.11473]]]
["bitfinex","ETHUSD",1731974744179,[[3209.2,0.3105],[3208.9,3.95656864],[3208.8,1.5015],[3208.2,3.11692],[3208.0,0.00503432]],[[3209.8,0.01],[3209.9,3.12033568],[3210.5,1.74575657]]]
["bitfinex","ETHUSD",1731974744180,[[3209.2,0.3105],[3208.9,3.95656864],[3208.8,1.5015],[3208.2,3.11692],[3208.0,0.00503432]],[[3209.8,0.01],[3209.9,3.12033568],[3210.5,1.74575657],[3213.5,5.31900939],[3214.0,1.50538485]]]
["bitfinex","ETHUSD",1731974744356,[[3209.2,0.3105],[3208.9,3.95656864],[3208.8,1.5015],[3208.2,3.11692],[3208.0,0.00503432]],[[3209.8,0.01],[3209.9,3.12033568],[3210.5,1.74575657],[3213.5,5.31900939]]]
["bitfinex","ETHUSD",1731974744357,[[3209.2,0.3105],[3208.9,7.07287864],[3208.8,1.5015],[3208.7,3.1165],[3208.2,3.11692]],[[3209.8,3.12551],[3209.9,0.00496568],[3210.1,3.11518],[3210.5,4.86062657],[3210.8,3.11449]]]
["bitfinex","ETHUSD",1731974744559,[[3209.2,0.3105],[3209.0,3.11623],[3208.9,3.95656864],[3208.8,1.5015],[3208.7,3.1165]],[[3209.8,3.12551],[3209.9,0.00496568],[3210.1,3.11518],[3210.5,4.86062657],[3210.8,3.11449]]]
["bitfinex","ETHUSD",1731974744851,[[3209.2,0.3105],[3208.9,3.95656864],[3208.8,4.61784],[3208.7,3.1165],[3208.3,3.11685]],[[3209.6,0.00496568],[3209.7,3.11556],[3209.8,0.32304757],[3210.0,3.11526],[3210.4,3.11492]]]
["bitfinex","ETHUSD",1731974745032,[[3209.2,0.3105],[3208.9,7.07288864],[3208.8,1.5015],[3208.7,3.1165],[3208.3,3.11685]],[[3209.6,0.00496568],[3209.7,1.5981],[3209.8,0.32304757],[3209.9,3.11542],[3210.0,3.11526]]]
["bitfinex","ETHUSD",1731974745225,[[3209.3,0.3105],[3208.9,7.07288864],[3208.8,1.5015],[3207.9,3.1172],[3100.3,2.0]],[[3209.6,0.00496568],[3209.7,1.5981],[3209.8,0.32304757],[3209.9,3.11542],[3210.2,3.11509]]]
["bitfinex","ETHUSD",1731974745565,[[3209.3,0.3105],[3208.9,3.11632],[3208.8,1.5015],[3208.7,3.11651],[3208.4,7.07332864]],[[3209.6,0.00496568],[3209.7,1.5981],[3209.8,3.43850757],[3210.1,3.11522],[3210.5,3.27398657]]]
["bitfinex","ETHUSD",1731974745760,[[3209.3,0.3105],[3208.9,3.11632],[3208.8,1.5015],[3208.7,3.11651],[3208.4,7.07332864]],[[3209.6,0.00496568],[3209.7,1.5981],[3209.8,3.42850757],[3210.1,3.12522],[3210.5,3.27398657]]]
["bitfinex","ETHUSD",1731974745988,[[3209.3,0.3105],[3208.9,3.11632],[3208.8,1.5015],[3208.7,3.11651],[3208.4,7.07332864]],[[3209.6,0.00496568],[3209.7,1.5981],[3209.8,3.42850757],[3210.5,3.27398657]]]
["bitfinex","ETHUSD",1731974745989,[[3209.3,0.3105],[3208.9,3.11632],[3208.8,1.5015],[3208.7,3.11651],[3208.4,3.95656864]],[[3209.6,0.00496568],[3209.7,1.5981],[3209.8,3.43850757],[3210.0,3.11527],[3210.5,3.27398657]]]
["bitfinex","ETHUSD",1731974746122,[[3209.3,0.3105],[3208.7,3.11651],[3208.4,3.95656864]],[[3209.6,0.00496568],[3209.7,1.5981],[3209.8,3.43850757],[3210.0,3.11527],[3210.5,3.27398657]]]
["bitfinex","ETHUSD",1731974746123,[[3209.3,0.3105],[3208.7,3.11651],[3208.5,3.1167],[3208.4,3.95656864],[3204.2,3.12081]],[[3209.6,3.12062568],[3209.7,1.5981],[3209.8,3.43850757],[3210.3,3.11503],[3210.5,3.27398657]]]
["bitfinex","ETHUSD",1731974746324,[[3208.8,0.3105],[3208.4,5.48256864],[3207.5,0.6278706],[3207.3,3.11782],[3207.1,0.0793239]],[[3209.6,3.12062568],[3209.7,1.5981],[3209.8,0.32304757],[3210.5,3.27398657],[3211.7,4.03503583]]]
["bitfinex","ETHUSD",1731974746630,[[3208.8,0.3105],[3208.0,1.526],[3207.9,3.95656864],[3207.5,0.6278706],[3207.3,3.11782]],[[3209.7,1.5981],[3209.8,0.32304757],[3210.5,3.27398657],[3211.7,4.03503583]]]
["bitfinex","ETHUSD",1731974746631,[[3208.8,0.3105],[3208.0,1.526],[3207.9,3.95656864],[3207.5,0.6278706],[3207.3,3.11782]],[[3209.2,0.00496568],[3209.4,0.01],[3209.7,1.5981],[3209.8,0.31304757],[3210.3,3.0]]]
["bitfinex","ETHUSD",1731974746846,[[3208.8,0.3105],[3208.2,3.11697],[3208.1,3.1171],[3208.0,1.526],[3207.9,3.95656864]],[[3209.2,3.13106568],[3209.3,3.11596],[3209.7,1.5981],[3209.8,3.42851757],[3210.0,3.11532]]]
["bitfinex","ETHUSD",1731974747017,[[3208.8,0.3105],[3208.1,3.1171],[3208.0,1.526],[3207.9,3.95656864],[3207.5,0.00503432]],[[3209.2,3.75576825],[3209.3,3.11596],[3209.7,1.5981],[3209.8,3.42851757],[3210.7,3.95656864]]]
["bitfinex","ETHUSD",1731974747223,[[3208.8,0.3105],[3208.3,3.11689],[3208.1,3.1171],[3208.0,1.526],[3207.9,3.95656864]],[[3209.1,3.11614],[3209.2,0.63966825],[3209.3,3.11596],[3209.7,1.5981],[3209.8,3.42851757]]]
["bitfinex","ETHUSD",1731974747470,[[3208.4,0.3105],[3208.3,3.11689],[3208.1,3.1171],[3208.0,1.526],[3207.9,3.95656864]],[[3209.1,3.11614],[3209.2,0.63966825],[3209.3,3.11596],[3209.7,1.5981],[3209.8,3.42851757]]]
["bitfinex","ETHUSD",1731974747671,[[3208.4,0.3105],[3208.0,1.526],[3207.9,3.95656864],[3207.8,3.11733],[3207.1,0.00503432]],[[3208.8,0.00496568],[3208.9,1.6547],[3209.2,0.62470257],[3209.8,3.42851757],[3209.9,3.01]]]
["bitfinex","ETHUSD",1731974747817,[[3208.4,0.3105],[3207.7,3.11749],[3207.5,1.526],[3207.4,3.95656864],[3207.1,3.11802]],[[3208.6,3.12158568],[3208.7,0.01],[3208.8,3.11645],[3208.9,1.6447],[3209.2,3.11609]]]
["bitfinex","ETHUSD",1731974748022,[[3208.4,0.3105],[3207.6,0.00503432],[3207.5,1.526],[3207.4,3.95656864],[3206.5,0.61097714]],[[3208.9,1.6447],[3209.2,0.01496568],[3209.8,0.31304757],[3210.3,0.01],[3210.4,0.01]]]
["bitfinex","ETHUSD",1731974748222,[[3208.9,0.3105],[3208.8,3.11635],[3208.3,1.526],[3208.2,3.11693],[3208.0,3.1172]],[[3209.4,1.6447],[3209.7,3.12556],[3209.8,0.31304757],[3209.9,0.00496568],[3210.0,3.11528]]]
["bitfinex","ETHUSD",1731974748435,[[3209.0,3.11623],[3208.9,0.3105],[3208.7,3.11651],[3208.3,4.64285],[3208.0,3.1172]],[[3209.4,1.6447],[3209.7,0.01],[3209.8,0.31304757],[3209.9,3.12038568],[3210.0,3.11528]]]
["bitfinex","ETHUSD",1731974748634,[[3209.1,0.3105],[3209.0,3.11623],[3208.8,3.11641],[3208.3,4.64285],[3208.0,3.1172]],[[3209.4,1.6447],[3209.8,0.31304757],[3209.9,3.12542],[3210.0,3.12024568],[3211.1,0.01]]]
["bitfinex","ETHUSD",1731974748848,[[3209.1,3.42663],[3208.8,3.11641],[3208.4,3.11676],[3208.3,1.526],[3208.0,3.1172]],[[3209.4,1.6447],[3209.7,0.01],[3209.8,0.31304757],[3209.9,3.12038568],[3210.2,6.1151]]]
["bitfinex","ETHUSD",1731974749080,[[3209.1,0.3105],[3208.8,3.11641],[3208.4,3.11676],[3208.3,1.526],[3208.0,3.1172]],[[3209.4,1.6447],[3209.8,0.31304757],[3209.9,3.13038568],[3210.2,3.0],[3211.0,3.13439]]]
["bitfinex","ETHUSD",1731974749240,[[3209.1,0.3105],[3209.0,3.11619],[3208.8,3.11641],[3208.4,3.11676],[3208.3,1.526]],[[3209.4,1.6447],[3209.5,0.01],[3209.8,3.42851757],[3209.9,3.12038568],[3210.2,3.0]]]
["bitfinex","ETHUSD",1731974749583,[[3209.1,0.3105],[3209.0,3.11619],[3208.8,3.11641],[3208.4,3.11676],[3208.3,1.526]],[[3209.4,1.6447],[3209.7,0.01],[3209.8,3.42851757],[3209.9,3.11542],[3210.2,3.0]]]
["bitfinex","ETHUSD",1731974749886,[[3209.1,0.3105],[3209.0,3.11619],[3208.8,3.11641],[3208.4,3.11676],[3208.3,1.526]],[[3209.4,1.6447],[3209.7,0.01],[3209.8,3.42851757],[3209.9,3.12038568],[3210.2,3.0]]]
["bitfinex","ETHUSD",1731974750082,[[3209.2,0.3105],[3208.8,3.11641],[3208.6,3.1166],[3208.3,1.526],[3208.2,3.117]],[[3209.4,1.6447],[3209.5,0.01],[3209.6,0.00496568],[3209.8,3.42851757],[3209.9,3.11542]]]
["bitfinex","ETHUSD",1731974750291,[[3209.2,0.3105],[3208.5,3.95656864],[3208.3,1.53103432],[3207.0,5.0],[3206.8,3.0]],[[3209.7,0.01],[3210.0,0.00496568],[3210.1,1.5257],[3210.5,0.15915657],[3210.8,0.01]]]
["bitfinex","ETHUSD",1731974750575,[[3208.5,3.95656864],[3208.3,1.53103432],[3207.0,5.0],[3206.8,3.0]],[[3209.7,0.01],[3210.0,0.00496568],[3210.1,1.5257],[3210.5,0.15915657],[3210.8,0.01]]]
["bitfinex","ETHUSD",1731974750576,[[3209.4,0.3105],[3208.6,0.06231653],[3208.5,7.07323864],[3208.3,1.526],[3208.1,0.00503432]],[[3209.7,0.01],[3210.0,0.00496568],[3210.1,1.5257],[3210.6,3.0],[3210.7,3.11468]]]
["bitfinex","ETHUSD",1731974750787,[[3209.4,0.3105],[3208.5,7.07325864],[3208.3,1.526],[3207.8,0.00503432],[3207.5,3.11768]],[[3210.1,1.5257],[3210.6,3.0],[3210.7,3.11468]]]
["bitfinex","ETHUSD",1731974750788,[[3209.4,0.3105],[3208.5,7.07325864],[3208.3,1.526],[3207.8,0.00503432],[3207.5,3.11768]],[[3209.5,0.01],[3209.6,0.00496568],[3210.1,1.5257],[3210.6,3.01],[3210.7,3.12468]]]
["bitfinex","ETHUSD",1731974751080,[[3209.4,0.3105],[3208.4,3.11675],[3208.3,4.64289],[3208.0,3.95656864],[3207.9,3.1172]],[[3209.5,4.63005],[3209.6,0.00496568],[3209.7,3.11563],[3210.0,3.1153],[3210.5,3.12486]]]
["bitfinex","ETHUSD",1731974751270,[[3209.4,0.3105],[3208.0,3.95656864],[3207.9,1.6119],[3207.7,3.11745],[3206.7,0.09319469]],[[3209.5,4.63005],[3209.6,0.00496568],[3209.7,3.11563],[3210.2,3.0],[3210.3,3.12499]]]
["bitfinex","ETHUSD",1731974751578,[[3209.4,0.3105],[3208.2,3.11697],[3208.1,3.11702],[3208.0,3.95656864],[3207.9,1.6119]],[[3209.5,4.63005],[3209.6,0.00496568],[3209.7,6.23126],[3210.2,3.0],[3210.3,3.12499]]]
["bitfinex","ETHUSD",1731974751967,[[3209.4,0.3105],[3208.3,3.11689],[3208.1,3.11702],[3208.0,3.95656864],[3207.9,1.6119]],[[3209.5,4.63005],[3209.6,0.00496568],[3209.7,6.23126],[3210.0,0.01],[3210.2,3.0]]]
["bitfinex","ETHUSD",1731974752203,[[3209.4,0.3105],[3208.4,3.1168],[3208.1,3.11702],[3208.0,3.95656864],[3207.9,1.6119]],[[3209.5,4.63005],[3209.6,0.00496568],[3209.7,3.11563],[3209.9,3.11536],[3210.0,0.01]]]
["bitfinex","ETHUSD",1731974752355,[[3209.4,0.3105],[3208.4,3.1168],[3208.2,3.11701],[3208.0,3.95656864],[3207.9,1.6119]],[[3209.5,4.63005],[3209.6,0.00496568],[3209.7,3.11563],[3209.9,3.11536],[3210.0,0.01]]]
["bitfinex","ETHUSD",1731974752691,[[3208.6,0.3105],[3208.2,3.11701],[3208.0,3.95656864],[3207.9,1.6119],[3207.8,3.11734]],[[3208.9,0.01],[3209.5,4.62005],[3209.6,0.00496568],[3209.9,3.11536],[3210.0,0.01]]]
["bitfinex","ETHUSD",1731974752842,[[3208.6,0.3105],[3208.3,3.11683],[3208.2,3.11701],[3208.0,3.95656864],[3207.9,1.6119]],[[3208.9,0.01],[3209.3,3.11602],[3209.5,4.62005],[3209.6,0.00496568],[3209.9,3.11536]]]
["bitfinex","ETHUSD",1731974753039,[[3208.6,0.3105],[3208.4,3.11681],[3208.2,3.11701],[3208.0,3.95656864],[3207.9,1.6119]],[[3208.9,0.01],[3209.2,0.00496568],[3209.3,3.11602],[3209.5,4.62005],[3209.9,3.11536]]]
["bitfinex","ETHUSD",1731974753464,[[3208.3,0.3105],[3208.2,3.11701],[3208.0,3.95656864],[3207.9,1.6119],[3180.0,0.27]],[[3208.9,0.01],[3209.2,3.12100568],[3209.4,3.11585],[3209.5,1.5043],[3209.8,6.1155]]]
["bitfinex","ETHUSD",1731974753795,[[3208.3,3.42735],[3208.2,3.11701],[3208.0,3.95656864],[3207.9,1.6119],[3203.0,43.9935689]],[[3208.9,0.01],[3209.2,3.12100568],[3209.4,3.11585],[3209.5,1.5043],[3209.8,6.1155]]]
["bitfinex","ETHUSD",1731974753997,[[3208.3,0.3105],[3208.0,3.95656864],[3207.9,1.6119],[3203.0,43.9935689],[3201.3,44.13]],[[3208.9,0.01],[3209.2,0.00496568],[3209.4,3.11585],[3209.5,1.5043],[3209.8,6.1155]]]
["bitfinex","ETHUSD",1731974754150,[[3208.3,0.3105],[3207.7,3.11748],[3207.5,3.11766],[3207.4,1.6057],[3207.1,3.11803]],[[3208.5,3.13169568],[3208.7,1.5115],[3209.1,3.0],[3209.2,3.11609],[3209.6,0.02]]]
["bitfinex","ETHUSD",1731974754347,[[3208.3,0.3105],[3207.8,3.11733],[3207.7,3.11748],[3207.4,1.6057]],[[3208.7,1.5115],[3209.1,3.0],[3209.6,0.02]]]
["bitfinex","ETHUSD",1731974754348,[[3208.3,0.3105],[3207.8,3.11733],[3207.7,3.11748],[3207.4,1.6057],[3207.2,3.11792]],[[3208.4,0.31316957],[3208.7,1.52646568],[3208.8,3.11652],[3209.1,3.0],[3209.4,3.11585]]]
["bitfinex","ETHUSD",1731974754705,[[3208.5,0.3105],[3208.4,3.1168],[3207.8,3.17949975],[3207.5,3.95656864],[3207.4,1.6057]],[[3209.1,1.51646568],[3209.2,3.11611],[3209.4,3.11585],[3209.6,3.0],[3210.1,2.57306576]]]
["bitfinex","ETHUSD",1731974754895,[[3208.7,0.3105],[3208.6,3.11661],[3207.9,3.11723],[3207.5,3.95656864],[3207.4,1.6057]],[[3209.1,1.5115],[3209.4,0.01496568],[3209.6,3.0],[3209.7,3.11564],[3210.1,2.57306576]]]
["bitfinex","ETHUSD",1731974755099,[[3208.9,0.3105],[3208.6,3.11661],[3208.3,1.6057],[3208.0,3.95656864],[3207.9,3.11723]],[[3209.5,1.5115],[3209.7,3.12558],[3209.9,3.11545],[3210.3,5.68808576],[3210.4,3.23834157]]]
["bitfinex","ETHUSD",1731974755392,[[3208.9,3.42683],[3208.7,3.11651],[3208.3,1.6057],[3208.2,3.11695],[3208.0,3.95656864]],[[3209.4,0.01],[3209.5,1.5115],[3209.7,3.11558],[3209.8,0.00496568],[3209.9,3.11545]]]
["bitfinex","ETHUSD",1731974755594,[[3209.1,0.3105],[3209.0,3.11622],[3208.9,3.11633],[3208.3,4.72257],[3208.0,3.96160296]],[[3209.5,1.5115],[3209.7,0.01],[3209.9,3.11545],[3210.1,3.11519],[3210.6,3.11477]]]
["bitfinex","ETHUSD",1731974755778,[[3209.1,0.3105],[3209.0,3.11622],[3208.9,3.11633],[3208.3,4.72257],[3208.0,3.96160296]],[[3209.7,0.01],[3209.9,4.62695],[3210.0,0.00496568],[3210.1,3.11519],[3210.6,3.11477]]]
["bitfinex","ETHUSD",1731974756016,[[3209.1,0.3105],[3209.0,3.11622],[3208.9,3.11633],[3208.3,4.72257],[3208.0,3.96160296]],[[3209.4,0.01],[3209.9,4.62695],[3210.0,0.00496568],[3210.1,3.11519],[3210.6,3.12477]]]
["bitfinex","ETHUSD",1731974756176,[[3209.1,0.3105],[3208.8,3.11636],[3208.7,3.11649],[3208.3,4.72257],[3208.0,3.96160296]],[[3209.4,0.01],[3209.6,0.00496568],[3209.9,5.40166057],[3210.6,0.01],[3210.7,0.01]]]
["bitfinex","ETHUSD",1731974756376,[[3209.1,0.3105],[3208.6,3.11657],[3208.3,1.6057],[3208.0,7.07873296],[3207.3,3.11788]],[[3209.4,0.01],[3209.5,3.11583],[3209.6,0.00496568],[3209.9,1.5115],[3210.1,3.11521]]]
["bitfinex","ETHUSD",1731974756599,[[3208.7,0.3105],[3208.6,3.11657],[3208.3,1.6057],[3208.0,7.07873296],[3207.3,3.11788]],[[3209.4,0.01],[3209.6,3.12068568],[3209.8,3.11548],[3209.9,1.5115],[3210.1,3.11521]]]
["bitfinex","ETHUSD",1731974756817,[[3208.7,0.3105],[3208.6,3.11657],[3208.4,3.1168],[3208.3,1.6057],[3208.0,7.07369864]],[[3209.4,0.01],[3209.5,3.11583],[3209.6,0.00496568],[3209.9,1.5115],[3210.1,3.11521]]]
["bitfinex","ETHUSD",1731974757020,[[3209.0,0.3105],[3208.5,7.07320864],[3208.3,1.6057],[3208.2,0.00503432],[3208.0,3.11713]],[[3209.7,0.01],[3209.9,1.5115],[3210.0,0.00496568],[3210.1,3.11518],[3210.4,6.88646015]]]
["bitfinex","ETHUSD",1731974757224,[[3209.3,3.42642],[3208.6,3.17041936],[3208.5,7.07320864],[3208.3,1.6057],[3208.2,0.00503432]],[[3209.7,0.01],[3209.9,1.5115],[3210.0,0.00496568],[3210.1,3.11518],[3210.3,5.7131868]]]
["bitfinex","ETHUSD",1731974757503,[[3209.3,3.42642],[3209.1,3.11606],[3208.6,3.11656],[3208.5,3.95656864],[3208.3,1.6057]],[[3209.7,0.01],[3209.9,1.5115],[3210.0,0.00496568],[3210.1,3.11518],[3210.3,5.7131868]]]
["bitfinex","ETHUSD",1731974757904,[[3209.3,0.3105],[3208.9,3.11625],[3208.7,3.11649],[3208.5,3.95656864],[3208.3,4.72256]],[[3209.7,0.01],[3209.9,1.5115],[3210.0,0.00496568],[3210.3,2.5982068],[3210.8,0.01]]]
["bitfinex","ETHUSD",1731974758121,[[3209.3,0.3105],[3208.8,3.11635],[3208.5,3.95656864],[3208.3,1.6057],[3208.2,3.11696]],[[3209.5,0.01],[3209.6,0.00496568],[3209.7,3.11564],[3209.9,4.62689],[3210.3,2.5982068]]]
["bitfinex","ETHUSD",1731974758276,[[3209.4,0.3105],[3208.9,3.11631],[3208.8,3.11635],[3208.5,3.95656864],[3208.3,1.6057]],[[3209.5,0.01],[3209.6,0.00496568],[3209.7,3.11564],[3209.9,4.62689],[3210.3,2.5982068]]]
["bitfinex","ETHUSD",1731974758474,[[3209.4,0.3105],[3208.5,3.95656864],[3208.4,3.11675],[3208.3,1.6057],[3208.2,0.00503432]],[[3209.5,0.01],[3209.9,1.51646568],[3210.2,3.11516],[3210.3,2.5982068],[3210.4,3.63870165]]]
["bitfinex","ETHUSD",1731974758678,[[3209.4,0.3105],[3209.2,3.11596],[3208.6,3.11661],[3208.5,3.95656864],[3208.4,3.12178432]],[[3209.7,0.01],[3209.9,1.51646568],[3210.1,3.11517],[3210.3,2.5982068],[3210.4,3.75361165]]]
["bitfinex","ETHUSD",1731974758910,[[3209.4,0.3105],[3209.3,3.11592],[3209.2,3.11596],[3208.6,3.11661],[3208.5,3.95656864]],[[3209.7,0.01],[3209.9,1.5115],[3210.1,3.11517],[3210.2,0.00496568],[3210.3,2.5982068]]]
["bitfinex","ETHUSD",1731974759183,[[3209.4,0.3105],[3209.3,3.11592],[3209.0,3.1162],[3208.6,3.11661],[3208.5,3.95656864]],[[3209.7,0.01],[3209.9,1.5115],[3210.0,0.00496568],[3210.1,3.11517],[3210.3,2.5982068]]]
["bitfinex","ETHUSD",1731974759378,[[3209.4,0.3105],[3209.0,3.1162],[3208.6,3.11661],[3208.5,3.95656864],[3208.4,0.00503432]],[[3209.9,1.211],[3210.0,0.00496568],[3210.1,3.11517],[3210.8,0.01],[3211.8,0.616854]]]
["bitfinex","ETHUSD",1731974759607,[[3209.2,0.3105],[3209.1,3.11606],[3208.6,3.11661],[3208.5,3.95656864],[3208.2,0.00503432]],[[3209.9,1.211],[3210.0,0.00496568],[3210.1,3.11517],[3210.7,3.11464],[3210.8,0.01]]]
["bitfinex","ETHUSD",1731974759823,[[3209.2,0.3105],[3209.1,3.11613],[3208.5,3.95656864],[3208.3,1.61073432],[3205.7,0.32523723]],[[3209.9,1.211],[3210.0,0.00496568],[3210.2,3.11516],[3210.7,3.11464],[3210.8,0.01]]]
["bitfinex","ETHUSD",1731974760029,[[3209.2,0.3105],[3209.1,3.11613],[3208.8,3.1164],[3208.5,7.07322864],[3208.3,1.61073432]],[[3209.9,4.32636],[3210.0,0.00496568],[3210.6,3.11473],[3210.7,3.11464],[3210.8,0.01]]]
["bitfinex","ETHUSD",1731974760195,[[3209.2,0.3105],[3208.9,3.1163],[3208.5,3.95656864],[3208.3,4.72764432],[3208.0,3.11713]],[[3209.9,1.211],[3210.0,0.00496568],[3210.6,3.11473],[3210.8,0.01],[3211.1,3.12428]]]
["bitfinex","ETHUSD",1731974760518,[[3209.3,0.3105],[3208.5,3.95656864],[3208.3,1.61073432],[3208.1,3.12705],[3207.4,3.11778]],[[3209.7,3.11558],[3209.9,1.211],[3210.0,0.00496568],[3210.3,3.11498],[3210.6,3.11473]]]
["bitfinex","ETHUSD",1731974760720,[[3209.3,0.3105],[3208.3,1.6057],[3208.0,3.95656864],[3207.9,3.11725],[3207.4,0.00503432]],[[3209.4,3.11584],[3209.5,0.00496568],[3209.7,0.432658],[3209.8,3.11546],[3209.9,1.211]]]
["bitfinex","ETHUSD",1731974760930,[[3209.3,0.3105],[3208.5,3.11665],[3208.3,1.6057],[3208.0,3.96160296],[3207.6,3.12754]],[[3209.4,3.11584],[3209.5,0.00496568],[3209.7,0.432658],[3209.9,1.211]]]
["bitfinex","ETHUSD",1731974760931,[[3209.3,0.3105],[3208.5,3.11665],[3208.3,1.6057],[3208.0,3.96160296],[3207.6,3.12754]],[[3209.4,3.11584],[3209.5,3.11581],[3209.7,0.43762368],[3209.9,1.211],[3210.1,6.11525]]]
["bitfinex","ETHUSD",1731974761298,[[3208.8,3.11552],[3208.5,7.07324864],[3208.3,1.6057],[3208.2,0.00503432],[3208.1,3.12703]],[[3209.6,3.11571],[3209.9,1.21596568],[3210.3,0.62811956],[3210.7,3.12465],[3211.0,0.01]]]
["bitfinex","ETHUSD",1731974761494,[[3208.6,0.34708034],[3208.5,3.95656864],[3208.3,4.72259],[3207.9,0.01],[3207.7,0.00503432]],[[3209.4,3.11591],[3209.6,0.00496568],[3209.9,1.211],[3210.2,3.11513],[3210.3,0.62811956]]]
["bitfinex","ETHUSD",1731974761721,[[3208.4,0.3105],[3208.3,1.6057],[3208.1,3.11709],[3208.0,3.95656864],[3207.9,3.11728]],[[3209.0,3.11629],[3209.2,3.11608],[3209.5,3.11575],[3209.6,0.00496568],[3209.9,1.211]]]
["bitfinex","ETHUSD",1731974761929,[[3208.4,3.4273],[3208.3,1.6057],[3208.0,3.95656864],[3207.9,0.00503432],[3207.7,3.11741]],[[3209.2,3.11608],[3209.4,3.11588],[3209.6,0.00496568],[3209.8,3.11554],[3209.9,1.211]]]
["bitfinex","ETHUSD",1731974762139,[[3208.4,3.4273],[3208.3,1.6057],[3208.0,3.95656864],[3207.9,0.00503432],[3207.7,3.12741]],[[3209.2,3.11608],[3209.4,3.11588],[3209.6,0.00496568],[3209.7,3.25124664],[3209.8,3.11554]]]
["bitfinex","ETHUSD",1731974762438,[[3208.4,0.3105],[3208.3,1.66158764],[3208.0,7.07376864],[3207.9,3.11726],[3207.6,0.00503432]],[[3208.9,3.11638],[3209.1,3.11617],[3209.5,3.11575],[3209.6,0.00496568],[3209.7,6.36684664]]]
["bitfinex","ETHUSD",1731974762736,[[3208.4,0.3105],[3208.3,4.72259],[3208.1,3.17296764],[3208.0,3.95656864],[3207.8,0.00503432]],[[3209.3,3.11598],[3209.5,0.32562123],[3209.6,3.25621232],[3209.8,3.11553],[3209.9,5.11249596]]]
["bitfinex","ETHUSD",1731974763036,[[3208.6,0.3105],[3208.4,3.11679],[3208.3,4.72259],[3208.0,3.95656864],[3207.8,3.12238432]],[[3209.3,3.11598],[3209.5,0.32562123],[3209.6,0.00496568],[3209.7,3.25124664],[3209.9,4.3264]]]
["bitfinex","ETHUSD",1731974763251,[[3208.6,0.3105],[3208.3,4.72259]],[[3209.7,3.25124664],[3209.9,4.3264]]]
["bitfinex","ETHUSD",1731974763252,[[3208.9,0.3105],[3208.6,3.11658],[3208.5,3.95656864],[3208.3,1.6057],[3208.2,0.00503432]],[[3209.7,3.11561],[3209.8,3.25621232],[3209.9,1.211],[3210.2,3.11516],[3210.4,4.55174529]]]
["bitfinex","ETHUSD",1731974763459,[[3208.9,0.3105],[3208.8,3.11634],[3208.6,3.15059147],[3208.5,3.95656864],[3208.3,1.6057]],[[3209.7,3.11561],[3209.8,0.00496568],[3209.9,7.57763664],[3210.1,3.90149596],[3210.2,3.11516]]]
["bitfinex","ETHUSD",1731974763635,[[3208.9,0.3105],[3208.8,3.11634],[3208.7,0.4456861],[3208.6,3.11658],[3208.5,3.95656864]],[[3209.6,3.11566],[3209.7,3.11561],[3209.8,0.00496568],[3209.9,4.46224664],[3210.1,3.90149596]]]
["bitfinex","ETHUSD",1731974763802,[[3208.9,0.3105],[3208.7,0.4456861],[3208.6,3.11658],[3208.5,3.95656864]],[[3209.6,3.11566],[3209.7,3.11561],[3209.8,0.00496568],[3209.9,4.46224664],[3210.1,3.90149596]]]
["bitfinex","ETHUSD",1731974763803,[[3208.9,0.7561861],[3208.6,3.11658],[3208.5,3.95656864],[3208.4,3.11677],[3208.2,0.01503432]],[[3209.4,3.11589],[3209.5,3.11575],[3209.8,0.00496568],[3209.9,4.46224664],[3210.1,7.01670596]]]
["bitfinex","ETHUSD",1731974764008,[[3208.9,0.7561861],[3208.6,3.11658],[3208.5,3.95656864],[3208.2,0.01503432]],[[3209.8,0.00496568],[3209.9,4.46224664],[3210.1,7.01670596]]]
["bitfinex","ETHUSD",1731974764009,[[3208.9,0.7561861],[3208.6,3.11658],[3208.5,3.95656864],[3208.2,0.00503432],[3208.1,0.01]],[[3209.7,3.11556],[3209.8,0.00496568],[3209.9,1.211],[3210.0,3.25124664],[3210.1,3.11521]]]
["bitfinex","ETHUSD",1731974764241,[[3209.1,0.3105],[3209.0,3.11623],[3208.7,0.4456861],[3208.5,3.95656864],[3208.3,4.72254]],[[3209.8,3.11551],[3209.9,4.46224664],[3210.0,0.00496568],[3210.2,3.90149596],[3210.3,3.11497]]]
["bitfinex","ETHUSD",1731974764550,[[3209.1,1.8739],[3209.0,3.11623],[3208.8,0.4456861],[3208.6,0.03427185],[3208.5,3.95656864]],[[3209.8,3.11551],[3209.9,4.46224664],[3210.0,3.12023568],[3210.2,3.90149596],[3210.3,3.11497]]]
["bitfinex","ETHUSD",1731974764762,[[3209.1,2.3195861],[3208.9,3.11625],[3208.8,3.11634],[3208.6,0.03427185],[3208.5,3.95656864]],[[3209.9,4.46224664],[3210.0,3.12028568],[3210.2,3.90149596],[3213.5,5.8269802],[3215.6,13.9645496]]]
["bitfinex","ETHUSD",1731974765052,[[3209.1,2.41748361],[3209.0,0.4456861],[3208.9,3.11625],[3208.6,3.11658],[3208.5,3.95656864]],[[3209.7,3.11555],[3209.8,3.11555],[3209.9,1.211],[3210.0,0.00496568],[3210.2,3.25124664]]]
["bitfinex","ETHUSD",1731974765239,[[3209.1,1.8739],[3209.0,0.4456861],[3208.7,3.11644],[3208.6,3.11658],[3208.5,3.95656864]],[[3209.5,3.11578],[3209.7,3.11555],[3209.9,1.211],[3210.0,3.25621232],[3210.2,3.11512]]]
["bitfinex","ETHUSD",1731974765406,[[3209.1,1.8739],[3208.8,3.5620861],[3208.6,3.11658],[3208.5,3.95656864],[3207.8,0.0926895]],[[3209.6,3.11565],[3209.7,3.11555],[3209.9,1.211],[3210.0,3.25621232],[3210.2,3.11512]]]
["bitfinex","ETHUSD",1731974765605,[[3209.1,1.8739],[3208.9,0.4456861],[3208.8,3.1164],[3208.5,3.95656864],[3208.1,0.01]],[[3209.9,4.32636],[3210.0,3.25607047],[3210.3,3.90132574],[3210.4,3.72424321],[3210.6,7.5515467]]]
["bitfinex","ETHUSD",1731974765916,[[3209.1,1.8739],[3209.0,0.02820683],[3208.9,0.4456861],[3208.8,3.11639],[3208.5,3.95656864]],[[3209.9,3.11536],[3210.0,0.00496568],[3210.1,3.25110479],[3210.3,1.6655],[3210.4,4.51068895]]]
["bitfinex","ETHUSD",1731974766117,[[3209.1,2.10867929],[3209.0,3.14443683],[3208.9,0.4456861],[3208.8,3.11639],[3208.5,3.95656864]],[[3209.8,3.11547],[3209.9,3.25110479],[3210.0,0.00496568],[3210.1,3.1152],[3210.2,3.90132574]]]
["bitfinex","ETHUSD",1731974766318,[[3209.1,2.55436539],[3209.0,3.14443683],[3208.8,3.11639],[3208.7,3.57837976],[3205.8,19.44]],[[3209.8,3.11547],[3209.9,3.25110479],[3210.0,0.00496568],[3210.1,3.1152],[3210.2,3.90132574]]]
["bitfinex","ETHUSD",1731974766564,[[3209.1,2.10867929],[3209.0,3.14443683],[3208.8,3.11639],[3208.7,3.57837976],[3206.1,0.97711684]],[[3209.8,6.36657479],[3210.0,0.00496568],[3210.1,7.01652574],[3210.4,5.16090991],[3210.5,3.11482]]]
["bitfinex","ETHUSD",1731974766754,[[3209.1,2.10867929],[3209.0,3.14443683],[3208.8,3.11639],[3208.7,3.57837976],[3206.1,0.97711684]],[[3209.8,3.11547],[3209.9,3.25110479],[3210.0,3.12022568],[3210.2,3.90132574],[3210.4,3.72427321]]]
["bitfinex","ETHUSD",1731974767252,[[3209.1,2.10867929],[3209.0,3.14443683],[3208.8,3.11639],[3208.7,3.57837976],[3206.1,0.97711684]],[[3209.8,6.36657479],[3210.0,3.12022568],[3210.1,3.90132574],[3210.4,8.27581991],[3210.7,5.37651454]]]
["bitfinex","ETHUSD",1731974767485,[[3209.3,0.3105],[3209.2,0.55351668],[3209.1,5.37655905],[3208.8,0.00503432],[3208.6,0.01]],[[3209.8,3.25110479],[3210.1,3.90132574],[3210.2,3.11508],[3210.4,5.16090991],[3210.5,0.00496568]]]
["bitfinex","ETHUSD",1731974767684,[[3209.5,0.3105],[3209.4,3.11578],[3209.2,0.02820507],[3209.1,5.37655905],[3209.0,0.00503432]],[[3210.1,3.25110479],[3210.4,7.01622574],[3210.6,3.11468],[3210.7,6.0827467],[3210.8,0.00496568]]]
["bitfinex","ETHUSD",1731974767889,[[3209.7,0.3105],[3209.4,0.02829204],[3209.1,5.37655905],[3209.0,3.12121432],[3208.5,6.39168]],[[3210.2,3.25110479],[3210.5,3.90132574],[3210.7,1.5312],[3210.8,4.5515467],[3210.9,5.37651454]]]
["bitfinex","ETHUSD",1731974768034,[[3210.2,0.3105],[3210.1,3.11516],[3209.9,5.20867976],[3209.8,0.58267325],[3209.6,0.00503432]],[[3210.5,3.25110479],[3210.8,3.90132574],[3211.0,3.11438],[3211.1,4.5515467],[3211.2,3.11411]]]
["bitfinex","ETHUSD",1731974768233,[[3210.2,0.3105],[3210.1,3.11516],[3210.0,3.11519],[3209.9,5.20867976],[3209.8,0.55]],[[3210.5,3.25110479],[3210.8,3.90132574],[3211.0,3.11438],[3211.1,4.5515467],[3211.2,3.11411]]]
["bitfinex","ETHUSD",1731974768542,[[3210.4,0.3105],[3209.9,5.21371408],[3209.8,0.55],[3209.6,0.01],[3209.0,3.11618]],[[3211.3,1.5312],[3211.4,3.11392],[3211.5,4.55420624],[3211.7,3.11865568],[3211.8,5.37965613]]]
["bitfinex","ETHUSD",1731974768895,[[3210.6,3.34222],[3210.5,1.602],[3210.4,3.1148],[3210.3,3.57837976],[3209.9,5.21371408]],[[3211.7,3.11865568],[3211.8,5.37965613]]]
["bitfinex","ETHUSD",1731974768896,[[3210.6,3.34222],[3210.5,1.602],[3210.4,3.1148],[3210.3,3.57837976],[3209.9,3.12032432]],[[3211.7,6.18980624],[3211.8,0.00496568],[3212.0,3.1134],[3212.1,5.37965613],[3212.4,6.44517674]]]
["bitfinex","ETHUSD",1731974769059,[[3210.6,3.34222],[3210.5,1.602],[3210.4,3.1148],[3210.3,3.57837976],[3209.9,3.12032432]],[[3211.5,3.11388],[3211.7,2.48543118],[3211.8,0.00496568],[3211.9,4.55420624],[3212.0,3.1134]]]
["bitfinex","ETHUSD",1731974769237,[[3210.8,0.14472],[3210.7,3.11455],[3210.6,3.11461],[3210.5,1.602],[3210.3,3.57837976]],[[3211.5,3.11388],[3211.7,3.11361],[3211.9,4.55420624],[3212.3,3.11312],[3234.7,125.835185]]]
["bitfinex","ETHUSD",1731974769586,[[3210.8,0.14472],[3210.7,3.11455],[3210.5,1.602]],[[3211.9,4.55420624],[3212.3,3.11312],[3234.7,125.835185]]]
["bitfinex","ETHUSD",1731974769587,[[3211.2,0.14472],[3211.1,3.11419],[3210.9,3.11439],[3210.8,0.06228202],[3210.7,3.57837976]],[[3211.9,3.11343],[3212.1,4.74883],[3212.2,4.55420624],[3212.3,0.63827616],[3212.5,5.37965613]]]
["bitfinex","ETHUSD",1731974769751,[[3211.4,0.14472],[3211.3,1.5334],[3211.2,3.50218064],[3211.1,3.11419],[3210.7,3.57837976]],[[3212.1,3.11323],[3212.2,4.55420624],[3212.3,0.63827616],[3212.5,1.5239],[3212.6,8.49248613]]]
["bitfinex","ETHUSD",1731974769951,[[3211.4,0.14472],[3211.3,4.64739],[3211.2,0.38816064],[3211.1,3.57837976],[3211.0,0.00503432]],[[3212.3,0.63331048],[3212.4,3.11302],[3212.5,1.5239],[3212.8,4.55917192],[3213.1,5.37965613]]]
["bitfinex","ETHUSD",1731974770189,[[3211.6,0.14472],[3211.5,6.75437358],[3211.3,1.5334],[3211.2,0.325891],[3211.0,0.00503432]],[[3212.5,1.5239],[3212.8,4.55917192],[3213.1,5.37965613]]]
["bitfinex","ETHUSD",1731974770190,[[3211.6,0.14472],[3211.5,6.75437358],[3211.3,1.5334],[3211.2,0.325891],[3211.0,0.00503432]],[[3212.5,3.11284],[3212.8,4.55917192],[3212.9,1.5239],[3213.1,8.49195613],[3213.4,7.69038474]]]
["bitfinex","ETHUSD",1731974770342,[[3211.8,0.14472],[3211.7,3.8657693],[3211.5,7.06012209],[3211.3,1.5334],[3211.2,0.33092532]],[[3212.7,3.11273],[3212.8,3.11753568],[3212.9,1.5239],[3213.2,4.55420624],[3213.4,3.11205]]]
["bitfinex","ETHUSD",1731974770541,[[3212.0,0.14472],[3211.9,4.70906135],[3211.8,0.40104893],[3211.7,3.80350936],[3211.5,3.94639209]],[[3213.0,3.11237],[3213.2,0.00496568],[3213.4,7.66625624],[3213.5,1.5239],[3213.7,5.38965613]]]
["bitfinex","ETHUSD",1731974770737,[[3212.2,0.14472],[3211.9,1.5334],[3211.8,0.46330736],[3211.7,3.80350936],[3211.6,0.00503432]],[[3212.7,3.11272],[3213.2,0.00496568],[3213.5,6.07810624],[3213.7,0.01],[3213.8,5.37965613]]]
["bitfinex","ETHUSD",1731974770992,[[3212.2,0.14472],[3212.0,0.06225455],[3211.9,1.5334],[3211.8,3.51455893],[3211.7,0.68990936]],[[3212.6,3.11276],[3213.2,3.11718568],[3213.5,6.07810624],[3213.7,3.12177],[3213.8,5.37965613]]]
["bitfinex","ETHUSD",1731974771139,[[3212.2,0.14472],[3212.0,0.06225455],[3211.9,1.5334],[3211.8,3.51455893],[3211.7,0.68990936]],[[3212.6,3.11276],[3212.9,3.11254],[3213.2,3.11718568],[3213.5,6.07810624],[3213.7,3.12177]]]
["bitfinex","ETHUSD",1731974771486,[[3212.2,0.14472],[3212.0,0.06225455],[3211.9,1.5334],[3211.8,3.51455893],[3211.7,0.68990936]],[[3212.6,3.11276],[3212.8,3.11255],[3213.2,3.11718568],[3213.5,1.5239],[3213.7,7.67597624]]]
["bitfinex","ETHUSD",1731974771670,[[3212.1,0.14472],[3212.0,0.06225455],[3211.9,1.5334],[3211.8,3.51455893],[3211.7,0.68990936]],[[3212.6,3.11276],[3212.8,3.11255],[3213.2,3.11718568],[3213.5,1.5239],[3213.7,7.67597624]]]
["bitfinex","ETHUSD",1731974771874,[[3212.1,0.14472],[3212.0,0.06225455],[3211.9,1.5334],[3211.8,3.51455893],[3211.7,0.68990936]],[[3212.8,3.11257],[3213.4,3.0],[3213.5,4.64081568],[3213.7,7.67597624],[3214.3,6.44517674]]]
["bitfinex","ETHUSD",1731974772079,[[3211.9,1.5334],[3211.6,0.3105],[3211.0,3.94639209],[3210.8,0.01],[3210.7,0.00503432]],[[3212.2,3.11313],[3212.4,3.11301],[3212.8,0.00496568],[3212.9,1.5826],[3213.3,3.0]]]
["bitfinex","ETHUSD",1731974772255,[[3211.6,0.3105],[3211.5,1.5443],[3211.3,3.11398],[3211.0,7.06065209],[3210.9,0.00503432]],[[3212.1,3.11324],[3212.3,3.11304],[3212.5,0.00496568],[3212.8,3.11264],[3212.9,1.5826]]]
["bitfinex","ETHUSD",1731974772765,[[3211.6,0.3105],[3211.5,1.5443],[3211.1,0.06163369],[3211.0,7.06065209],[3210.7,3.11954432]],[[3212.0,3.11332],[3212.5,0.00496568],[3212.8,3.11264],[3212.9,1.5826],[3213.5,0.01]]]
["bitfinex","ETHUSD",1731974772943,[[3211.6,0.3105],[3211.5,1.5443],[3211.0,3.94639209],[3210.7,3.11954432],[3205.2,0.00125]],[[3211.8,3.11358],[3212.0,3.11335],[3212.4,3.11293],[3212.5,0.00496568],[3212.8,3.11264]]]
["bitfinex","ETHUSD",1731974773138,[[3211.6,0.3105],[3211.5,1.5443],[3211.1,0.06218442],[3211.0,3.94639209],[3210.8,3.11443]],[[3211.7,3.11361],[3212.3,3.11303],[3212.5,0.00496568],[3212.8,3.11264],[3213.3,7.54653639]]]
["bitfinex","ETHUSD",1731974773343,[[3211.6,0.3105],[3211.5,1.5443],[3211.1,0.06218442],[3211.0,3.94639209],[3210.7,0.00503432]],[[3211.9,3.11343],[3212.5,0.00496568],[3212.6,3.11282],[3212.8,3.0],[3213.0,0.01]]]
["bitfinex","ETHUSD",1731974773556,[[3211.6,0.3105],[3211.5,1.5443],[3211.1,0.06221189],[3211.0,3.94639209],[3210.9,3.11439]],[[3212.5,0.00496568],[3212.8,3.0],[3212.9,4.69508],[3213.0,0.01],[3213.6,5.36878361]]]
["bitfinex","ETHUSD",1731974773754,[[3211.6,0.3105],[3211.5,1.5443],[3211.0,7.06059209],[3210.8,3.11448],[3210.5,0.00503432]],[[3211.8,3.11361],[3212.1,3.11331],[3212.3,0.00496568],[3212.4,3.11293],[3212.8,3.0]]]
["bitfinex","ETHUSD",1731974773966,[[3211.6,0.3105],[3211.5,1.5443],[3211.1,3.11415],[3211.0,7.06059209],[3210.7,0.00503432]],[[3212.0,3.11332],[3212.3,3.11311],[3212.5,0.00496568],[3212.7,3.1127],[3212.8,3.0]]]
["bitfinex","ETHUSD",1731974774176,[[3211.6,0.3105],[3211.5,1.5443],[3211.0,3.94639209],[3210.9,0.00503432],[3210.4,0.61287307]],[[3212.2,3.11316],[3212.7,3.11766568],[3212.8,3.0],[3212.9,1.5826],[3213.6,8.47062361]]]
["bitfinex","ETHUSD",1731974774379,[[3211.7,0.06226559],[3211.6,0.49598],[3211.5,1.5443],[3211.3,0.00503432],[3211.0,3.94639209]],[[3212.6,3.11281],[3212.9,1.5826],[3213.1,0.61631555],[3213.3,7.65365207],[3213.6,8.47055361]]]
["bitfinex","ETHUSD",1731974774549,[[3211.7,0.06226559],[3211.6,3.60966],[3211.5,1.5443],[3211.3,3.11391],[3211.1,0.00503432]],[[3212.5,3.11284],[3212.9,1.5826],[3213.1,0.62128123],[3213.3,4.53653639],[3213.5,0.01]]]
["bitfinex","ETHUSD",1731974774759,[[3211.6,3.60966],[3211.5,1.60655642],[3211.3,3.11391],[3211.1,0.00503432],[3210.0,3.11523]],[[3212.4,3.11301],[3212.5,3.11284],[3212.9,1.5826],[3213.1,3.73361123],[3213.5,0.01]]]
["bitfinex","ETHUSD",1731974774969,[[3211.7,0.55],[3211.6,3.60966],[3211.5,1.60655642],[3211.3,3.11391],[3211.1,0.00503432]],[[3212.4,3.11301],[3212.5,3.11284],[3212.9,1.5826],[3213.1,3.73361123],[3213.5,0.01]]]
["bitfinex","ETHUSD",1731974775174,[[3211.5,1.5443],[3211.4,3.11382],[3211.2,0.3105],[3211.1,3.11417],[3210.6,3.11459]],[[3212.5,3.11284],[3212.8,0.00496568],[3212.9,1.5826],[3213.1,0.61631555],[3213.4,3.11205]]]
["bitfinex","ETHUSD",1731974775482,[[3211.5,1.5443],[3211.3,3.11392],[3211.2,0.3105],[3211.1,3.11417],[3210.8,0.00503432]],[[3212.1,3.11328],[3212.4,3.11293],[3212.5,0.311284],[3212.7,3.11264],[3212.8,0.00496568]]]
["bitfinex","ETHUSD",1731974775687,[[3211.5,4.65808],[3211.2,0.00503432],[3210.8,3.12442],[3210.7,3.11452],[3210.4,0.61287307]],[[3212.4,3.11293],[3212.5,0.311284],[3212.6,3.11274],[3212.9,1.58756568],[3213.0,3.11244]]]
["bitfinex","ETHUSD",1731974775859,[[3211.5,1.5443],[3211.4,3.11381],[3211.2,0.00503432],[3211.1,3.11416],[3210.8,3.12442]],[[3212.5,0.311284],[3212.9,4.70006568],[3216.1,1.57751738],[3216.3,2.5978],[3241.0,0.27]]]
["bitfinex","ETHUSD",1731974776210,[[3211.7,3.11361],[3211.6,0.31553432],[3211.5,5.49069209],[3211.3,3.11395],[3211.0,0.01]],[[3212.9,3.11247],[3213.3,0.00496568],[3213.5,3.11195],[3213.7,7.65823639],[3214.1,3.11131]]]
["bitfinex","ETHUSD",1731974776372,[[3211.8,3.11351],[3211.6,0.3105],[3211.5,5.49069209],[3211.4,0.00503432],[3211.0,0.01]],[[3212.6,3.11281],[3212.8,3.11262],[3213.1,0.62128123],[3213.3,4.76812],[3213.7,7.65823639]]]
["bitfinex","ETHUSD",1731974776705,[[3212.0,3.1133],[3211.9,1.6641],[3211.6,0.31553432],[3211.5,3.94639209],[3211.4,3.11382]],[[3212.9,3.11247],[3213.3,1.656],[3213.5,0.00496568],[3213.6,10.64838639],[3213.7,0.01]]]
["bitfinex","ETHUSD",1731974776873,[[3212.3,1.5426],[3212.1,0.55],[3212.0,4.73463209],[3211.9,0.00503432],[3211.4,3.11382]],[[3213.4,3.112],[3213.6,5.1599489],[3213.7,1.66096568],[3213.9,8.47031361],[3214.6,3.95639209]]]
["bitfinex","ETHUSD",1731974777072,[[3212.5,3.11283],[3212.4,0.3105],[3212.3,4.65563],[3212.1,0.55],[3212.0,4.42413209]],[[3213.4,3.112],[3213.5,3.11192],[3213.6,5.1599489],[3213.7,1.656],[3213.9,8.47527929]]]
["bitfinex","ETHUSD",1731974777402,[[3212.6,3.42324],[3212.4,3.11293],[3212.3,1.5426],[3212.1,0.55503432],[3212.0,4.42413209]],[[3213.4,3.112],[3213.6,3.73520251],[3213.7,1.656],[3213.9,5.36374929],[3214.1,3.11138]]]
["bitfinex","ETHUSD",1731974777597,[[3212.6,3.42324],[3212.4,3.11293],[3212.3,1.5426],[3212.1,0.55503432],[3212.0,4.42413209]],[[3213.6,3.11179],[3213.7,1.656],[3213.9,5.36374929],[3214.1,3.11138],[3219.5,29.96]]]
["bitfinex","ETHUSD",1731974777804,[[3212.6,0.3105],[3212.3,1.5426],[3212.1,3.66314],[3212.0,4.42413209],[3211.7,0.00503432]],[[3213.0,3.11243],[3213.5,0.53912025],[3213.7,4.77269568],[3213.9,5.35878361],[3214.0,3.12143]]]
["bitfinex","ETHUSD",1731974777980,[[3212.3,1.5426],[3212.2,3.11312],[3212.1,0.8605],[3212.0,7.53744209],[3211.7,0.00503432]],[[3213.0,3.11243],[3213.2,3.11218],[3213.4,0.00496568],[3213.7,4.76773],[3213.9,5.35878361]]]
["bitfinex","ETHUSD",1731974778305,[[3212.4,0.3105],[3212.3,1.5426],[3212.2,3.11312],[3212.1,0.55],[3212.0,7.53744209]],[[3213.0,3.11243],[3213.2,3.11218],[3213.4,0.00496568],[3213.7,4.76773],[3213.9,8.35878361]]]
["bitfinex","ETHUSD",1731974778630,[[3212.4,0.55],[3212.3,1.5426],[3212.1,0.00503432],[3212.0,4.42413209],[3211.8,0.36287097]],[[3213.4,3.11198],[3213.6,3.11179],[3213.7,1.656],[3213.8,0.61432341],[3213.9,8.36374929]]]
["bitfinex","ETHUSD",1731974778833,[[3212.7,3.11263],[3212.4,3.87218],[3212.3,1.5426],[3212.1,0.00503432],[3212.0,7.53740209]],[[3213.4,3.11198],[3213.6,3.11179],[3213.7,1.656],[3213.9,8.36374929],[3215.7,3.27110518]]]
["bitfinex","ETHUSD",1731974779143,[[3213.1,0.55],[3213.0,3.94639209],[3212.9,0.8605],[3212.8,1.5426],[3212.7,0.00503432]],[[3213.9,5.35878361],[3214.0,3.11146],[3214.2,3.11121],[3214.3,1.6625],[3214.5,0.00496568]]]
["bitfinex","ETHUSD",1731974779289,[[3213.4,1.5426],[3213.3,3.11199],[3213.1,0.8605],[3213.0,3.94639209],[3212.9,0.00503432]],[[3213.9,5.35878361],[3214.2,3.11121],[3214.4,3.111],[3214.6,0.62086009],[3214.7,1.66746568]]]
["bitfinex","ETHUSD",1731974779491,[[3213.4,4.65452],[3213.3,0.3105],[3213.1,3.66225],[3213.0,3.94639209],[3212.9,0.00503432]],[[3213.9,5.35878361],[3214.2,3.11121],[3214.4,3.111],[3214.6,0.62086009],[3214.7,1.66746568]]]
["bitfinex","ETHUSD",1731974779703,[[3213.4,4.65452],[3213.3,0.3105],[3213.1,3.66225],[3213.0,3.94639209],[3212.9,0.00503432]],[[3214.2,3.11121],[3214.6,0.62086009],[3214.7,1.66746568]]]
["bitfinex","ETHUSD",1731974779704,[[3213.4,1.5426],[3213.3,0.3105],[3213.2,3.11211],[3213.1,3.66225],[3213.0,3.94639209]],[[3214.1,3.11136],[3214.2,3.11121],[3214.6,0.00496568],[3214.7,1.6625],[3214.8,3.1107]]]
["bitfinex","ETHUSD",1731974780032,[[3213.4,1.5426],[3213.2,3.11211],[3213.1,0.55],[3213.0,3.94639209],[3212.9,3.11243]],[[3213.9,3.11151],[3214.1,3.733547],[3214.6,0.00496568],[3214.7,1.6625],[3215.1,0.01]]]
["bitfinex","ETHUSD",1731974780340,[[3213.4,1.5426],[3213.0,3.94639209],[3212.6,3.11264],[3212.2,0.00503432],[3211.8,0.01]],[[3214.1,0.00496568],[3214.7,1.6625],[3214.8,0.01],[3215.3,0.01],[3215.7,5.19077609]]]
["bitfinex","ETHUSD",1731974780539,[[3213.0,1.5426],[3212.5,3.94639209],[3212.3,3.11298],[3212.2,3.11312],[3212.1,0.00503432]],[[3213.2,3.11224],[3213.8,3.11654568],[3213.9,1.6625],[3214.0,3.11138],[3214.5,3.0]]]
["bitfinex","ETHUSD",1731974780720,[[3212.6,1.5426],[3212.0,4.42413209],[3211.9,3.1134],[3211.7,0.00503432],[3211.6,1.254618]],[[3213.3,0.00496568],[3213.4,3.11196],[3213.9,1.6625],[3214.0,3.11138],[3214.4,3.12107]]]
["bitfinex","ETHUSD",1731974781033,[[3212.6,1.5426],[3212.2,0.3105],[3212.1,3.11315],[3212.0,4.42413209],[3211.9,0.00503432]],[[3213.2,3.11224],[3213.5,3.11195],[3213.6,0.00496568],[3213.7,3.11176],[3213.9,1.6625]]]
["bitfinex","ETHUSD",1731974781217,[[3212.6,1.5426],[3212.4,3.11284],[3212.2,3.42361],[3212.0,4.42413209],[3211.9,0.00503432]],[[3213.1,3.11227],[3213.8,0.00496568],[3213.9,1.6625],[3214.7,3.75627767],[3214.9,6.45517674]]]
["bitfinex","ETHUSD",1731974781426,[[3212.6,1.5426],[3212.4,3.11284],[3212.2,3.42361],[3212.0,4.42413209],[3211.9,0.00503432]],[[3213.1,3.11227],[3213.3,3.11207],[3213.8,0.00496568],[3213.9,1.6625],[3214.7,3.75627767]]]
["bitfinex","ETHUSD",1731974781591,[[3212.2,1.9155],[3211.7,3.7493695]],[[3213.1,3.11227],[3213.9,1.6625],[3214.7,3.75627767]]]
["bitfinex","ETHUSD",1731974781592,[[3212.2,1.9155],[3211.7,3.7493695],[3211.5,3.94639209],[3211.4,0.38956654],[3211.1,3.11411]],[[3213.1,0.622434],[3213.2,0.00496568],[3213.9,1.6625],[3214.0,3.01],[3214.1,3.11129]]]
["bitfinex","ETHUSD",1731974781792,[[3212.2,0.3105],[3211.8,1.605],[3211.7,3.11354],[3211.5,7.06019209],[3211.1,3.11411]],[[3212.3,3.11303],[3213.0,0.00496568],[3213.1,1.5411],[3213.4,3.0],[3213.5,0.01]]]
["bitfinex","ETHUSD",1731974782008,[[3211.8,1.605],[3211.7,3.11351],[3211.6,0.62201253],[3211.5,7.06019209],[3211.3,0.31553432]],[[3212.5,3.11284],[3212.8,3.11262],[3213.0,0.00496568],[3213.1,1.5411],[3213.3,3.11215]]]
["bitfinex","ETHUSD",1731974782363,[[3212.1,3.11321],[3211.8,1.9155],[3211.6,0.62201253],[3211.5,3.94639209],[3211.4,3.11383]],[[3212.8,3.11262],[3213.0,3.11238],[3213.1,1.5411],[3213.4,3.00496568],[3213.6,3.11184]]]
["bitfinex","ETHUSD",1731974782650,[[3211.9,0.3105],[3211.8,1.605],[3211.6,0.62704685],[3211.5,3.94639209],[3211.4,3.11383]],[[3213.0,3.11238],[3213.3,3.11214],[3213.4,3.0],[3213.5,1.5411],[3213.8,3.11166]]]
["bitfinex","ETHUSD",1731974782790,[[3212.6,3.11266],[3212.1,0.3105],[3212.0,3.94639209],[3211.9,3.30993432],[3211.6,1.00654475]],[[3213.3,3.11214],[3213.4,3.0],[3213.5,1.5411],[3213.6,3.11682568],[3214.7,4.61190976]]]
["bitfinex","ETHUSD",1731974782994,[[3212.5,1.605],[3212.3,0.3105],[3212.2,3.1131],[3212.0,3.94639209],[3211.6,1.00654475]],[[3213.0,3.11235],[3213.2,3.11216],[3213.5,1.5411],[3213.6,0.00496568],[3213.7,3.11167]]]
["bitfinex","ETHUSD",1731974783219,[[3212.5,1.605],[3212.0,7.05969209],[3211.8,3.1135],[3211.6,0.62201253],[3211.5,3.11375]],[[3212.8,3.11262],[3213.0,3.11235],[3213.4,0.00496568],[3213.5,4.65302],[3213.9,6.11156]]]
["bitfinex","ETHUSD",1731974783393,[[3212.5,1.605],[3212.1,3.11321],[3212.0,3.94639209],[3211.8,3.1135],[3211.6,0.62201253]],[[3212.8,3.11262],[3213.0,3.11235],[3213.4,0.00496568],[3213.5,4.65302],[3213.9,6.11156]]]
["bitfinex","ETHUSD",1731974783591,[[3212.5,1.605],[3212.1,3.11321],[3212.0,3.94639209],[3211.9,3.11339],[3211.6,0.62201253]],[[3212.8,3.11262],[3213.0,3.11235],[3213.4,0.00496568],[3213.5,4.65302],[3213.9,6.11156]]]
["bitfinex","ETHUSD",1731974783886,[[3212.5,1.605],[3212.1,3.11322],[3212.0,3.94639209],[3211.9,3.11339],[3211.6,0.62201253]],[[3212.8,3.11262],[3213.0,3.11236],[3213.4,3.11701568],[3213.5,1.5411],[3213.9,6.11156]]]
["bitfinex","ETHUSD",1731974784127,[[3212.5,1.605],[3212.0,4.25689209],[3211.6,0.62201253],[3211.5,3.11878432],[3211.4,0.01]],[[3212.8,3.11262],[3213.0,3.11236],[3213.4,3.11701568],[3213.5,1.5411],[3213.9,6.11156]]]
["bitfinex","ETHUSD",1731974784433,[[3212.6,0.3105],[3212.5,1.2936],[3212.2,3.11311],[3212.0,7.05970209],[3211.6,0.62201253]],[[3212.8,2.80212],[3213.0,3.11236],[3213.4,3.11701568],[3213.5,1.5411],[3213.9,6.11156]]]
["bitfinex","ETHUSD",1731974784632,[[3212.6,0.3105],[3212.5,1.2936],[3212.3,3.11302],[3212.0,7.05970209],[3211.7,0.00503432]],[[3213.0,3.11236],[3213.2,3.11217],[3213.4,0.00496568],[3213.5,1.5411],[3213.7,3.11177]]]
["bitfinex","ETHUSD",1731974784787,[[3212.6,0.3105],[3212.5,1.2936],[3212.3,3.11302],[3212.1,3.11321],[3212.0,3.94639209]],[[3213.0,3.11236],[3213.2,3.11217],[3213.4,0.00496568],[3213.5,1.5411],[3213.7,3.11177]]]
["bitfinex","ETHUSD",1731974784991,[[3212.6,0.3105],[3212.5,1.2936],[3212.0,3.95142641],[3211.3,3.65953222],[3211.1,8.55028667]],[[3213.2,3.11217],[3213.4,3.11199],[3213.5,1.5411],[3213.6,0.00496568],[3213.9,3.0]]]
["bitfinex","ETHUSD",1731974785341,[[3212.6,3.42319],[3212.5,1.2936],[3212.4,3.11292],[3212.0,7.06474641],[3211.3,3.65953222]],[[3213.2,3.11217],[3213.4,3.11199],[3213.6,0.00496568],[3213.9,4.609],[3214.0,3.74319399]]]
["bitfinex","ETHUSD",1731974785639,[[3212.9,0.3105],[3212.8,3.11253],[3212.6,3.895661],[3212.5,1.2936],[3212.1,3.11316]],[[3213.4,3.11201],[3213.6,3.11676568],[3213.9,4.609],[3214.0,3.74319399],[3214.7,0.64551767]]]
["bitfinex","ETHUSD",1731974785835,[[3212.9,0.3105],[3212.7,3.11263],[3212.5,8.35281209],[3212.2,3.11307],[3212.0,0.00503432]],[[3213.4,3.11197],[3213.6,3.11674568],[3213.9,1.609],[3214.1,3.11134],[3214.7,0.64551767]]]
["bitfinex","ETHUSD",1731974786019,[[3212.9,0.3105],[3212.7,3.11263],[3212.5,8.35281209],[3212.0,0.00503432],[3211.9,3.12334]],[[3213.4,3.11203],[3213.6,3.11674568],[3213.9,1.609],[3214.0,3.11144],[3214.4,3.11102]]]
["bitfinex","ETHUSD",1731974786453,[[3212.9,0.3105],[3212.7,3.11263],[3212.5,8.35281209],[3212.0,3.11828432],[3211.9,0.01]],[[3213.4,3.11203],[3213.6,3.11674568],[3213.9,1.609],[3214.0,3.11144],[3214.4,3.11102]]]
["bitfinex","ETHUSD",1731974786740,[[3213.0,0.3105],[3212.5,8.35281209],[3212.3,3.113],[3212.0,3.11325],[3211.9,0.39453222]],[[3213.2,3.11217],[3213.5,3.11187],[3213.6,0.00496568],[3213.9,4.72054],[3214.4,3.11102]]]
["bitfinex","ETHUSD",1731974786911,[[3213.0,0.3105],[3212.5,8.35281209],[3212.3,3.113],[3211.9,0.39453222],[3210.7,1.244969]],[[3213.2,3.11217],[3213.4,3.11197],[3213.6,0.31664025],[3213.8,3.11162],[3213.9,1.609]]]
["bitfinex","ETHUSD",1731974787269,[[3212.9,0.3105],[3212.2,0.38453222],[3212.1,3.11820432],[3212.0,3.94599209],[3211.9,0.34094532]],[[3213.5,3.11196],[3213.6,0.31167457],[3213.9,1.61396568],[3214.0,3.11143],[3214.3,3.0]]]
["bitfinex","ETHUSD",1731974787465,[[3213.1,3.42267],[3213.0,1.5522],[3212.9,3.1124],[3212.5,7.05916209],[3212.4,0.00503432]],[[3213.9,3.11155],[3214.2,0.00496568],[3214.3,1.5944],[3215.1,0.01],[3215.3,0.01]]]
["bitfinex","ETHUSD",1731974787610,[[3213.0,1.5522],[3212.9,3.1124],[3212.5,7.05916209],[3212.4,0.00503432]],[[3213.9,3.11155],[3214.2,0.00496568],[3214.3,1.5944],[3215.1,0.01],[3215.3,0.01]]]
["bitfinex","ETHUSD",1731974787611,[[3213.3,0.3105],[3213.2,3.11215],[3213.0,1.5522],[3212.9,3.1124],[3212.5,7.05916209]],[[3213.9,3.11155],[3214.1,3.1113],[3214.2,0.00496568],[3214.3,1.5944],[3214.5,3.11096]]]
["bitfinex","ETHUSD",1731974788067,[[3213.3,0.3105],[3213.2,3.11215],[3213.0,4.66455],[3212.5,7.05916209],[3206.1,8.1435689]],[[3213.9,3.11155],[3214.1,3.1113],[3214.2,0.00496568],[3214.3,1.5944],[3214.5,3.11096]]]
["bitfinex","ETHUSD",1731974788354,[[3213.3,0.3105],[3213.0,1.5522],[3212.6,0.00503432],[3212.5,3.94639209],[3211.8,3.275]],[[3214.1,3.1113],[3214.3,1.5944],[3215.7,1.3370226],[3223.4,14.730074],[3227.3,11.4791]]]
["bitfinex","ETHUSD",1731974788505,[[3213.6,3.42226],[3213.0,5.50362641],[3212.9,3.11239],[3212.3,0.01],[3212.2,6.77261222]],[[3214.3,3.11118],[3214.5,3.11092],[3214.7,2.17858335],[3215.3,0.01],[3215.7,4.354164]]]
["bitfinex","ETHUSD",1731974788705,[[3213.8,0.3105],[3213.6,3.11176],[3213.0,3.95142641],[3212.7,0.38453222],[3212.6,0.01]],[[3214.5,3.11092],[3214.7,2.17858335],[3215.7,4.354164]]]
["bitfinex","ETHUSD",1731974788706,[[3213.8,0.3105],[3213.6,3.11176],[3213.0,3.95142641],[3212.7,0.38453222],[3212.6,0.01]],[[3214.5,3.11092],[3214.7,4.64377568],[3214.8,0.62945204],[3215.1,3.11038],[3215.2,0.01]]]
["bitfinex","ETHUSD",1731974789019,[[3213.8,4.93344],[3213.6,3.11176],[3213.1,3.174307],[3213.0,3.95142641],[3212.7,0.38453222]],[[3214.5,3.11092],[3214.7,4.64377568],[3215.1,3.11038]]]
["bitfinex","ETHUSD",1731974789020,[[3213.8,4.93344],[3213.6,3.11176],[3213.1,3.174307],[3213.0,3.95142641],[3212.7,0.38453222]],[[3214.5,3.11092],[3214.7,4.64377568],[3215.1,3.11038],[3215.7,3.11978],[3215.8,1.254304]]]
["bitfinex","ETHUSD",1731974789215,[[3214.0,0.3105],[3213.9,3.11138],[3213.8,1.5114],[3213.5,3.94639209],[3213.2,0.00503432]],[[3214.7,4.63881],[3214.9,3.11054],[3215.3,3.11013],[3215.7,3.10978],[3215.8,1.244304]]]
["bitfinex","ETHUSD",1731974789510,[[3214.4,0.3105],[3214.3,3.11109],[3214.1,3.16042334],[3213.8,1.5114],[3213.6,3.11171]],[[3214.9,3.11051],[3215.2,1.57266568],[3215.6,3.1099],[3216.0,3.10948],[3216.2,0.01]]]
["bitfinex","ETHUSD",1731974789769,[[3214.6,0.3105],[3214.5,1.6282],[3214.2,0.04914181],[3214.0,3.94639209],[3213.8,3.11153]],[[3215.2,3.11027],[3215.7,1.5677],[3216.2,0.01],[3216.3,4.35334],[3217.0,3.94639209]]]
["bitfinex","ETHUSD",1731974789929,[[3214.6,0.3105],[3214.5,4.7391],[3214.4,0.04958198],[3214.3,3.11106],[3214.0,3.94639209]],[[3215.2,3.421297],[3215.4,3.11006],[3215.7,1.57266568],[3215.8,3.10969],[3215.9,0.62048567]]]
["bitfinex","ETHUSD",1731974790253,[[3214.5,4.7391],[3214.3,3.11106]],[[3215.8,3.10969]]]
["bitfinex","ETHUSD",1731974790254,[[3215.1,0.3105],[3215.0,3.11035],[3214.8,3.11059],[3214.7,0.04960642],[3214.5,5.57459209]],[[3215.8,3.10966],[3216.0,3.11443568],[3216.2,1.5997],[3216.6,0.01],[3216.7,1.243997]]]
["bitfinex","ETHUSD",1731974790457,[[3215.1,0.3105],[3215.0,3.11035],[3214.9,0.05576661],[3214.8,3.11059],[3214.5,5.57459209]],[[3215.8,3.10966],[3216.0,3.11443568],[3216.2,1.5997],[3216.6,0.01],[3218.5,8.76]]]
["bitfinex","ETHUSD",1731974790667,[[3215.1,0.3105],[3215.0,3.11035],[3214.9,0.05576661],[3214.8,3.11059],[3214.5,5.57459209]],[[3215.7,3.10974],[3216.0,3.11443568],[3216.2,1.5997],[3216.6,0.01],[3218.1,0.16131075]]]
["bitfinex","ETHUSD",1731974790962,[[3215.1,3.47657314],[3214.9,3.11051],[3214.5,5.57962641],[3214.4,3.11095],[3214.0,0.01]],[[3215.9,3.10958],[3216.0,3.10947],[3216.2,1.5997],[3216.3,0.00496568],[3216.6,3.11894]]]
["bitfinex","ETHUSD",1731974791164,[[3215.3,0.3105],[3215.2,3.11021],[3215.1,0.05576314],[3215.0,3.11041],[3214.5,8.69045641]],[[3215.9,3.731485],[3216.2,4.70898],[3216.4,0.00496568],[3216.6,3.10894],[3217.1,0.01]]]
["bitfinex","ETHUSD",1731974791459,[[3215.3,1.9123],[3215.1,0.05576314],[3215.0,3.11041],[3214.5,7.06225641],[3214.1,3.11119]],[[3215.9,3.731485],[3216.1,3.10936],[3216.2,1.5997],[3216.4,0.00496568],[3216.6,3.10894]]]
["bitfinex","ETHUSD",1731974791765,[[3215.6,3.42033],[3215.4,0.05575793],[3215.3,1.6018],[3215.0,3.94639209],[3214.9,0.00503432]],[[3216.3,3.10917],[3216.5,3.10897],[3216.6,1.52206568],[3216.9,3.10865],[3217.2,0.01]]]
["bitfinex","ETHUSD",1731974791971,[[3215.6,3.42033],[3215.4,3.16577793],[3215.3,1.6018],[3215.0,3.94639209],[3214.9,3.11549432]],[[3216.3,3.10917],[3216.5,3.10897],[3216.6,1.52206568],[3216.8,0.6098942],[3216.9,3.10865]]]
["bitfinex","ETHUSD",1731974792114,[[3215.6,0.3105],[3215.4,3.11002],[3215.3,1.6018],[3215.2,3.11022],[3215.0,3.94639209]],[[3216.1,3.10943],[3216.3,3.10917],[3216.6,1.52206568],[3216.8,3.10875],[3217.1,3.10839]]]
["bitfinex","ETHUSD",1731974792314,[[3215.6,0.3105],[3215.4,3.11002],[3215.3,1.6018],[3215.2,3.11022],[3215.0,3.94639209]],[[3216.1,3.10943],[3216.3,3.10917],[3216.6,1.52206568],[3216.8,3.10875],[3217.0,0.01]]]
["bitfinex","ETHUSD",1731974792541,[[3215.7,0.8605],[3215.3,1.6018],[3215.1,3.11530432],[3215.0,3.94639209],[3214.2,5.0]],[[3216.5,3.10898],[3216.6,1.5171],[3216.8,0.00496568],[3217.2,3.10835],[3217.7,3.11785]]]
["bitfinex","ETHUSD",1731974792725,[[3215.7,0.8605],[3215.3,1.6018],[3215.0,3.94639209]],[[3217.7,3.11785]]]
["bitfinex","ETHUSD",1731974792726,[[3216.1,0.3105],[3215.8,0.06206679],[3215.7,0.55],[3215.5,3.94639209],[3215.4,0.00503432]],[[3217.0,3.10848],[3217.1,1.52206568],[3217.4,3.10815],[3217.7,3.10785],[3218.1,0.01]]]
["bitfinex","ETHUSD",1731974792935,[[3216.1,3.41984],[3215.8,3.17170679],[3215.7,0.55],[3215.5,3.94639209],[3215.4,0.00503432]],[[3216.8,3.1087],[3217.0,3.10848],[3217.1,1.52206568],[3217.4,3.10815],[3217.6,0.311785]]]
["bitfinex","ETHUSD",1731974793120,[[3216.2,1.6018],[3216.1,3.41984],[3215.8,3.10964],[3215.7,0.55],[3215.5,3.94639209]],[[3216.8,3.1087],[3217.0,3.10848],[3217.1,1.52206568],[3217.4,3.10815],[3217.6,0.311785]]]
["bitfinex","ETHUSD",1731974793457,[[3216.3,0.3105],[3215.7,1.6018],[3215.5,3.94639209],[3215.0,0.01],[3214.9,0.00503432]],[[3216.5,3.10901],[3216.7,0.00496568],[3217.1,1.5171],[3217.5,0.01],[3217.6,0.311785]]]
["bitfinex","ETHUSD",1731974793672,[[3216.3,0.3105],[3215.7,1.6018],[3215.5,7.05630209],[3215.3,3.11004],[3215.0,0.01]],[[3216.4,3.10906],[3216.5,3.10901],[3216.7,0.00496568],[3216.9,3.10859],[3217.1,1.5171]]]
["bitfinex","ETHUSD",1731974793961,[[3216.3,0.3105],[3215.7,1.6018],[3215.6,0.0429902],[3215.5,3.10991],[3215.3,3.11004]],[[3216.4,3.730867],[3216.5,3.10901],[3216.7,0.00496568],[3216.9,3.10859],[3217.1,1.5171]]]
["bitfinex","ETHUSD",1731974794331,[[3215.7,1.6018],[3215.6,0.06218379],[3215.5,3.10991],[3215.3,3.11004],[3101.3,2.0]],[[3216.3,3.10918],[3216.4,0.621807],[3216.5,3.10901],[3216.7,0.00496568],[3216.9,3.10859]]]
["bitfinex","ETHUSD",1731974794533,[[3215.7,1.6018],[3215.6,0.06218379],[3215.3,3.11004],[3215.1,3.11031],[3214.9,0.31553432]],[[3216.3,3.10918],[3216.4,0.621807],[3216.5,0.00496568],[3216.8,3.10876],[3217.6,0.321785]]]
["bitfinex","ETHUSD",1731974794863,[[3215.2,1.6164],[3214.9,0.3105],[3214.8,3.11061],[3214.5,7.05720209],[3214.3,0.01503432]],[[3216.3,3.10918],[3216.4,0.621807],[3217.6,0.321785]]]
["bitfinex","ETHUSD",1731974794864,[[3215.2,1.6164],[3214.9,0.3105],[3214.8,3.11061],[3214.5,7.05720209],[3214.3,0.01503432]],[[3215.5,3.10994],[3215.8,3.10964],[3216.2,0.00496568],[3216.3,3.10923],[3216.4,0.621807]]]
["bitfinex","ETHUSD",1731974795018,[[3215.2,1.6164],[3214.6,3.11072],[3214.5,7.05720209],[3214.3,0.00503432],[3214.1,0.01]],[[3215.5,3.10997],[3216.0,0.00496568],[3216.2,4.74891],[3216.4,0.621807],[3216.8,0.01]]]
["bitfinex","ETHUSD",1731974795214,[[3214.6,1.6164],[3214.0,3.94639209],[3213.6,0.01503432],[3212.8,5.0],[3212.4,3.11289]],[[3214.7,3.11071],[3215.3,0.00496568],[3215.5,0.310997],[3216.2,1.6396],[3216.3,0.01]]]
["bitfinex","ETHUSD",1731974795419,[[3214.1,1.926],[3214.0,3.11137],[3213.7,3.72871039],[3213.5,3.94639209],[3213.3,0.00503432]],[[3214.7,3.11071],[3215.3,0.00496568],[3215.5,0.310997],[3216.3,0.01]]]
["bitfinex","ETHUSD",1731974795420,[[3214.1,1.926],[3214.0,3.11137],[3213.7,3.72871039],[3213.5,3.94639209],[3213.3,0.00503432]],[[3214.7,3.11071],[3214.9,3.11053],[3215.3,0.00496568],[3215.4,1.6211],[3215.5,0.310997]]]
["bitfinex","ETHUSD",1731974795666,[[3214.1,5.03727],[3213.7,0.61705039],[3213.6,3.12176],[3213.5,3.95142641],[3213.2,3.11209]],[[3215.2,3.11032],[3215.4,1.6211],[3215.5,0.31596268],[3215.7,3.10982],[3216.3,3.11916]]]
["bitfinex","ETHUSD",1731974795828,[[3214.1,1.926],[3213.9,3.11144],[3213.6,0.38453222],[3213.5,3.94639209],[3213.3,3.11199]],[[3215.3,0.00496568],[3215.4,1.6211],[3215.5,0.310997],[3215.6,3.10992],[3216.2,0.01]]]
["bitfinex","ETHUSD",1731974796029,[[3214.1,1.6155],[3213.5,3.94639209],[3213.1,0.01],[3213.0,0.00503432],[3212.3,5.0]],[[3215.4,1.6211],[3215.5,0.310997],[3215.6,3.10992]]]
["bitfinex","ETHUSD",1731974796030,[[3214.1,1.6155],[3213.5,3.94639209],[3213.1,0.01],[3213.0,0.00503432],[3212.3,5.0]],[[3215.0,0.00496568],[3215.2,3.1103],[3215.4,1.6211],[3215.5,3.310997],[3215.6,3.10992]]]
["bitfinex","ETHUSD",1731974796226,[[3214.1,1.6155],[3213.5,3.94639209],[3213.0,0.00503432],[3212.3,5.0]],[[3215.0,0.00496568],[3215.4,1.6211],[3215.5,3.310997],[3215.6,3.10992]]]
["bitfinex","ETHUSD",1731974796227,[[3214.1,1.6155],[3213.5,3.94639209],[3213.4,0.01],[3213.3,0.00503432],[3213.0,0.38453222]],[[3215.0,0.31152657],[3215.4,1.62606568],[3215.5,0.310997],[3215.6,3.0],[3215.7,3.10981]]]
["bitfinex","ETHUSD",1731974796430,[[3214.1,1.6155],[3214.0,3.94639209],[3213.9,0.00503432],[3213.6,0.3205],[3213.5,0.38453222]],[[3215.3,3.11014],[3215.5,3.420947],[3215.7,0.00496568],[3216.0,3.10953],[3216.1,3.0]]]
["bitfinex","ETHUSD",1731974796630,[[3214.8,3.11058],[3214.5,4.71598],[3214.1,0.38453222],[3214.0,7.05771209],[3213.9,0.00503432]],[[3215.5,3.420947],[3215.7,3.10976],[3216.1,3.0],[3216.3,3.10924],[3216.9,3.10862]]]
["bitfinex","ETHUSD",1731974796876,[[3214.9,0.01925641],[3214.5,4.71598],[3214.1,3.49576222],[3214.0,3.95639209],[3213.9,0.00503432]],[[3215.4,3.11008],[3215.5,0.310997],[3215.7,3.10975],[3216.1,3.10943],[3216.6,6.10893]]]
["bitfinex","ETHUSD",1731974797054,[[3214.9,3.1105],[3214.6,0.01925641],[3214.5,1.6051],[3214.2,0.00503432],[3214.1,0.38453222]],[[3215.7,3.10975],[3215.9,3.10955],[3216.4,3.730957],[3216.6,3.0],[3217.2,3.10833]]]
["bitfinex","ETHUSD",1731974797221,[[3215.2,3.11015],[3215.1,1.6051],[3215.0,3.13005028],[3214.5,7.05723209],[3214.4,0.01503432]],[[3215.9,3.10955],[3216.2,0.00496568],[3216.4,0.621807],[3216.5,0.6233947],[3216.7,3.10886]]]
["bitfinex","ETHUSD",1731974797429,[[3215.2,0.02389933],[3215.1,1.6051],[3214.8,3.11058],[3214.5,7.05723209],[3214.4,0.01503432]],[[3215.8,3.10967],[3216.1,3.10935],[3216.3,0.00496568],[3216.4,0.621807],[3216.5,0.6233947]]]
["bitfinex","ETHUSD",1731974797430,[[3215.2,0.02389933],[3215.1,1.6051],[3214.8,3.11058],[3214.5,7.05723209],[3214.4,0.01503432]],[[3215.8,3.10967],[3216.1,3.10935],[3216.3,0.00496568],[3216.4,0.621807],[3216.5,3.10902]]]
["bitfinex","ETHUSD",1731974797633,[[3215.2,0.02389933],[3215.1,4.71541],[3214.6,0.3105],[3214.5,7.05723209],[3214.4,0.01503432]],[[3215.8,3.10967],[3216.0,3.10945],[3216.3,0.00496568],[3216.4,0.621807],[3216.5,3.10902]]]
["bitfinex","ETHUSD",1731974797894,[[3215.2,0.03508355],[3215.1,4.71541],[3214.9,3.11051],[3214.6,0.3105],[3214.5,7.05723209]],[[3215.8,3.10967],[3216.0,3.10945],[3216.3,0.00496568],[3216.4,0.621807],[3216.5,3.10902]]]
["bitfinex","ETHUSD",1731974798230,[[3215.1,1.6051],[3214.0,3.94639209],[3213.9,0.34597964],[3213.8,0.01],[3213.3,3.11198]],[[3215.6,0.00496568],[3215.8,0.621912],[3216.3,3.1092],[3216.4,0.621807],[3216.7,3.11886]]]
["bitfinex","ETHUSD",1731974798431,[[3215.1,1.6051],[3214.8,3.11059],[3214.3,0.00503432],[3214.2,0.06219617],[3214.0,7.06776209]],[[3215.5,3.10993],[3215.7,3.10975],[3216.1,3.11437568],[3216.4,0.621807],[3216.7,3.10886]]]
["bitfinex","ETHUSD",1731974798625,[[3215.1,1.6051],[3214.9,3.17261262],[3214.8,3.11059],[3214.3,0.00503432],[3214.2,3.42163]],[[3215.7,3.10975],[3215.9,3.10955],[3216.1,0.00496568],[3216.4,3.730937],[3216.6,3.0]]]
["bitfinex","ETHUSD",1731974798937,[[3215.1,1.6051],[3214.9,0.06218262],[3214.2,3.42163]],[[3216.1,0.00496568],[3216.4,3.730937],[3216.6,3.0]]]
["bitfinex","ETHUSD",1731974798938,[[3215.1,1.6051],[3214.9,0.06218262],[3214.7,3.11065],[3214.6,3.11078],[3214.2,3.11113]],[[3215.5,3.10994],[3215.8,3.10973],[3216.1,0.00496568],[3216.2,3.10931],[3216.4,0.621807]]]
["bitfinex","ETHUSD",1731974799134,[[3215.1,1.6051],[3214.9,0.06218262],[3214.7,3.11065],[3214.6,3.11078],[3214.2,3.11113]],[[3215.5,3.10994],[3215.7,3.10976],[3216.1,0.00496568],[3216.2,3.10931],[3216.4,0.621807]]]
["bitfinex","ETHUSD",1731974799442,[[3215.1,1.6051],[3214.7,3.11065],[3214.6,3.11078],[3214.2,3.11113],[3213.3,5.0]],[[3215.5,3.10994],[3215.7,3.10976],[3216.1,1.51416568],[3216.2,3.10931],[3216.4,0.621807]]]
["bitfinex","ETHUSD",1731974799774,[[3215.1,1.6051],[3214.8,3.11053],[3214.6,3.11078],[3214.2,3.42163],[3214.0,3.95142641]],[[3215.5,3.10994],[3215.7,3.10976],[3216.1,1.51416568],[3216.2,3.10931],[3216.4,0.621807]]]
["bitfinex","ETHUSD",1731974799983,[[3214.5,3.66088],[3214.0,3.95142641],[3213.9,3.1214],[3213.8,0.60853124],[3213.4,3.11195]],[[3215.2,3.11022],[3215.4,3.11005],[3215.5,0.62197],[3215.6,0.00496568],[3215.9,3.1096]]]
["bitfinex","ETHUSD",1731974800135,[[3214.5,3.66088],[3214.3,3.11108],[3214.0,3.95142641],[3213.9,3.1214],[3213.8,0.60853124]],[[3215.2,3.11022],[3215.4,3.11005],[3215.6,0.00496568],[3215.9,3.1096],[3219.2,1.5637688]]]
["bitfinex","ETHUSD",1731974800329,[[3214.5,3.66088],[3214.3,3.11108],[3214.0,3.95142641],[3213.9,3.1114],[3213.8,0.60853124]],[[3215.2,3.11022],[3215.4,3.11005],[3215.6,0.00496568],[3215.9,3.1096],[3219.1,1.54800452]]]
["bitfinex","ETHUSD",1731974800632,[[3214.5,3.66088],[3214.3,3.11108],[3214.0,3.95142641],[3213.9,3.4219],[3213.8,0.99306346]],[[3215.2,3.11022],[3215.4,3.11005],[3215.6,0.00496568],[3215.9,3.1096],[3219.1,1.54800452]]]
["bitfinex","ETHUSD",1731974800833,[[3214.5,3.66088],[3214.3,3.11108],[3214.0,3.95142641],[3213.9,3.4219],[3213.8,0.99306346]],[[3215.4,3.11005],[3215.6,0.00496568],[3215.9,3.1096],[3219.1,1.54800452],[3221.6,7.39831512]]]
["bitfinex","ETHUSD",1731974801027,[[3214.5,3.66088],[3214.3,3.11108],[3214.0,3.96142641],[3213.9,3.4219],[3213.8,0.99306346]],[[3215.2,3.11029],[3215.4,3.11005],[3215.6,0.00496568],[3215.9,3.1096],[3217.4,0.0943117]]]
["bitfinex","ETHUSD",1731974801240,[[3214.1,3.11126],[3213.9,3.4219],[3213.8,0.38453222],[3213.6,4.28733741],[3213.5,3.1218]],[[3215.4,3.11005],[3215.9,3.1096],[3217.4,0.0943117]]]
["bitfinex","ETHUSD",1731974801241,[[3214.1,3.11126],[3213.9,3.4219],[3213.8,0.38453222],[3213.6,4.28733741],[3213.5,3.1218]],[[3215.4,0.00496568],[3215.9,3.1096],[3216.1,4.5092],[3216.2,3.11931],[3216.5,0.01]]]
["bitfinex","ETHUSD",1731974801444,[[3213.9,3.4219],[3213.8,0.38453222],[3213.6,4.28733741],[3213.5,3.1218]],[[3215.4,0.00496568],[3215.9,3.1096],[3216.1,4.5092],[3216.2,3.11931],[3216.5,0.01]]]
["bitfinex","ETHUSD",1731974801445,[[3214.3,3.11104],[3214.2,3.11109],[3213.9,0.3105],[3213.8,0.38453222],[3213.7,3.11167]],[[3215.0,3.11046],[3215.2,3.11522568],[3215.7,3.10982],[3216.1,4.5092],[3216.2,3.11931]]]
["bitfinex","ETHUSD",1731974801677,[[3214.6,3.11078],[3214.4,3.11098],[3213.9,3.42695432],[3213.8,0.38453222],[3213.4,3.11194]],[[3215.6,0.00496568],[3216.0,3.872391],[3216.1,4.5092],[3216.2,0.01],[3216.7,3.95639209]]]
["bitfinex","ETHUSD",1731974801903,[[3214.7,3.11069],[3214.1,3.42174],[3213.9,0.00503432],[3213.8,0.38453222],[3213.4,3.11194]],[[3215.4,3.11008],[3215.6,3.10985],[3216.0,3.872391],[3216.1,4.5092],[3216.7,3.94639209]]]
["bitfinex","ETHUSD",1731974802058,[[3214.7,3.11069],[3214.4,3.11095],[3214.1,7.36813209],[3213.9,0.00503432],[3213.8,0.38453222]],[[3215.4,3.1101],[3215.6,3.10985],[3215.8,0.00496568],[3216.0,3.872391],[3216.1,4.5092]]]
["bitfinex","ETHUSD",1731974802243,[[3214.7,3.11069],[3214.4,3.11095],[3214.1,7.36813209],[3213.9,0.00503432],[3213.8,0.38453222]],[[3215.4,3.1101],[3215.6,3.10985],[3216.0,3.872391],[3216.1,4.5092],[3216.4,1.24781369]]]
["bitfinex","ETHUSD",1731974802445,[[3214.7,3.11069],[3214.4,3.11095],[3214.1,7.36813209],[3213.9,0.00503432],[3213.8,0.38453222]],[[3215.4,3.1101],[3215.6,3.10985],[3215.8,0.00496568],[3216.0,3.872391],[3216.1,4.5092]]]
["bitfinex","ETHUSD",1731974802651,[[3215.1,3.11025],[3214.8,0.61219616],[3214.7,0.311069],[3214.5,3.11083],[3214.3,0.00503432]],[[3215.8,3.10964],[3216.0,3.872301],[3216.1,1.5092],[3216.3,0.00496568],[3216.5,3.0]]]
["bitfinex","ETHUSD",1731974802876,[[3215.1,3.11025],[3214.9,3.11051],[3214.8,0.61219616],[3214.7,0.311069],[3214.5,3.42133]],[[3215.8,3.10964],[3216.0,3.872301],[3216.1,1.5092],[3216.3,0.00496568],[3216.5,3.0]]]
["bitfinex","ETHUSD",1731974803078,[[3215.2,1.6596],[3215.1,3.17244035],[3214.9,3.11051],[3214.8,0.55],[3214.7,0.311069]],[[3215.8,3.10964],[3216.0,3.872301],[3216.1,1.5092],[3216.5,3.0]]]
["bitfinex","ETHUSD",1731974803079,[[3215.2,1.6596],[3215.1,3.17244035],[3214.9,3.11051],[3214.8,0.55],[3214.7,0.311069]],[[3215.8,3.10964],[3216.0,3.872301],[3216.1,1.5092],[3216.2,0.00496568],[3216.5,3.0]]]
["bitfinex","ETHUSD",1731974803278,[[3215.2,1.6596],[3214.9,3.11051],[3214.8,0.55],[3214.7,0.311069]],[[3216.2,0.00496568],[3216.5,3.0]]]
["bitfinex","ETHUSD",1731974803279,[[3215.4,3.11001],[3215.3,0.06218648],[3215.2,1.6596],[3214.9,0.3105],[3214.8,0.55]],[[3216.4,0.621807],[3216.5,1.6439],[3216.6,0.00496568],[3216.8,3.10873],[3217.3,3.10819]]]
["bitfinex","ETHUSD",1731974803541,[[3215.2,1.6596],[3214.9,0.3105],[3214.8,0.55]],[[3216.5,1.6439],[3216.6,0.00496568],[3217.3,3.10819]]]
["bitfinex","ETHUSD",1731974803542,[[3215.7,3.10972],[3215.5,3.17211436],[3215.2,1.6596],[3214.9,0.3105],[3214.8,0.56]],[[3216.3,3.10923],[3216.5,3.109],[3216.6,0.00496568],[3216.9,1.6439],[3217.3,3.10819]]]
["bitfinex","ETHUSD",1731974803771,[[3215.5,3.17211436],[3215.2,1.6596],[3214.9,0.3105],[3214.8,0.56]],[[3216.3,3.10923],[3216.5,3.109],[3216.6,0.00496568],[3216.9,1.6439],[3217.3,3.10819]]]
["bitfinex","ETHUSD",1731974803772,[[3215.5,3.17211436],[3215.3,3.11011],[3215.2,1.6596],[3214.9,0.3105],[3214.8,3.66056]],[[3216.2,3.10931],[3216.5,3.10898],[3216.6,0.00496568],[3216.9,4.75257],[3217.2,0.61252036]]]
["bitfinex","ETHUSD",1731974804164,[[3215.6,0.55],[3215.5,3.8003368],[3215.3,3.11012],[3215.2,1.6596],[3215.1,4.25689209]],[[3216.6,0.00496568],[3216.9,1.6439],[3217.2,3.10838],[3218.3,1.243372],[3219.6,3.275]]]
["bitfinex","ETHUSD",1731974804364,[[3215.3,3.11012],[3215.2,1.6596],[3215.1,4.25689209],[3214.7,3.421689],[3214.4,0.01]],[[3216.9,1.6439],[3217.3,0.01],[3217.7,3.94639209],[3218.3,4.350622],[3219.3,8.76]]]
["bitfinex","ETHUSD",1731974804596,[[3215.4,0.55],[3215.3,3.11012],[3215.2,1.6596],[3215.1,4.25689209],[3215.0,3.11035]],[[3216.6,3.10889],[3216.9,1.6439],[3217.0,3.10851],[3217.1,0.01],[3217.3,0.63055945]]]
["bitfinex","ETHUSD",1731974804809,[[3215.2,1.6596],[3215.1,0.3105],[3214.7,0.311069],[3214.6,3.94639209],[3214.4,3.11091]],[[3215.8,3.10971],[3216.8,3.10867],[3216.9,1.6439],[3217.0,3.10851],[3217.1,0.01]]]
["bitfinex","ETHUSD",1731974804987,[[3215.3,3.1101],[3215.2,1.6596],[3215.1,0.35783852],[3214.7,0.311069],[3214.6,7.05713209]],[[3216.0,3.10946],[3216.3,3.10916],[3216.4,1.6439],[3216.6,3.10896],[3216.8,0.475241]]]
["bitfinex","ETHUSD",1731974805209,[[3215.4,0.59733701],[3215.2,1.6596],[3215.1,0.3105],[3214.7,0.321069],[3214.6,3.94639209]],[[3216.2,3.10926],[3216.4,4.75296],[3216.8,0.475241],[3216.9,3.10866],[3217.0,3.0]]]
["bitfinex","ETHUSD",1731974805380,[[3215.5,3.10992],[3215.4,0.59733701],[3215.3,3.1101],[3215.2,1.6596],[3215.1,0.3105]],[[3216.2,3.10926],[3216.4,3.10906],[3216.8,2.119141],[3216.9,3.10866],[3217.0,3.0]]]
["bitfinex","ETHUSD",1731974805560,[[3215.6,3.15737389],[3215.4,0.55],[3215.3,3.1101],[3215.2,1.6596],[3215.1,0.3105]],[[3216.2,3.10926],[3216.4,3.10906],[3216.8,2.119141],[3216.9,3.10866],[3217.0,3.0]]]
["bitfinex","ETHUSD",1731974805759,[[3215.6,3.15737389],[3215.4,1.0867037],[3215.3,3.1101],[3215.2,1.6596],[3215.1,0.3105]],[[3216.2,3.10926],[3216.4,3.10906],[3216.8,2.119141],[3216.9,3.10866],[3217.0,3.0]]]
["bitfinex","ETHUSD",1731974806061,[[3215.6,0.04754389],[3215.4,1.0867037],[3215.2,1.6596],[3215.1,7.36713209],[3214.9,0.02]],[[3216.5,3.10897],[3216.8,2.119141],[3217.2,3.10836],[3218.2,3.94639209],[3218.3,1.243372]]]
["bitfinex","ETHUSD",1731974806261,[[3216.0,1.5821],[3215.7,3.10965],[3215.6,0.04754389],[3215.4,0.55],[3215.1,4.26689209]],[[3216.7,3.1088],[3216.8,0.475241],[3217.2,1.5576],[3217.4,3.1081],[3217.6,0.01]]]
["bitfinex","ETHUSD",1731974806506,[[3216.0,1.5821],[3215.9,3.10952],[3215.8,0.04754093],[3215.7,3.10965],[3215.4,3.65998]],[[3216.6,3.10894],[3216.7,3.1088],[3216.8,0.475241],[3217.2,4.6659],[3217.6,0.01]]]
["bitfinex","ETHUSD",1731974806715,[[3215.8,0.04754093],[3215.5,3.10993],[3215.4,0.55],[3215.1,4.25689209],[3214.8,0.38453222]],[[3216.7,3.10877],[3216.8,0.475241],[3217.2,1.5576],[3217.5,3.11808],[3217.6,0.01]]]
["bitfinex","ETHUSD",1731974806868,[[3215.4,1.5511],[3215.1,0.3105],[3215.0,3.11035],[3214.8,0.38453222],[3214.7,0.311069]],[[3215.9,3.10956],[3216.5,3.10896],[3216.6,0.3584011],[3217.0,3.10853],[3217.2,1.5576]]]
["bitfinex","ETHUSD",1731974807062,[[3215.4,1.5511],[3215.2,3.11019],[3215.1,0.3105],[3215.0,3.11035],[3214.8,0.38453222]],[[3215.9,3.10956],[3216.1,3.10938],[3216.5,3.10896],[3216.6,0.3584011],[3217.0,3.10853]]]
["bitfinex","ETHUSD",1731974807303,[[3215.1,0.3105],[3214.8,0.38453222]],[[3216.6,0.3584011],[3217.0,3.10853]]]
["bitfinex","ETHUSD",1731974807304,[[3215.1,0.3105],[3214.8,1.94403222],[3214.6,3.11073],[3214.2,0.09582612],[3214.1,4.28733741]],[[3215.5,3.10993],[3216.4,4.76773],[3216.6,0.3584011],[3217.0,6.10853],[3217.1,0.02]]]
["bitfinex","ETHUSD",1731974807498,[[3215.1,0.3105],[3214.8,1.5595],[3214.6,3.11073],[3214.4,3.11099],[3214.1,4.33092431]],[[3215.5,3.10993],[3216.0,3.10952],[3216.4,4.76773],[3216.6,0.3584011],[3216.8,0.01]]]
["bitfinex","ETHUSD",1731974807764,[[3214.9,0.3105],[3214.8,1.5595],[3214.6,3.11073],[3214.2,3.11118],[3214.1,4.33092431]],[[3215.5,3.10993],[3215.7,3.10977],[3216.3,3.10923],[3216.4,4.76773],[3216.6,0.3584011]]]
["bitfinex","ETHUSD",1731974821264,[[3212.6,0.3105],[3211.7,5.46304754],[3211.6,3.1137],[3211.1,7.07052209],[3210.7,3.11448]],[[3212.7,3.11267],[3212.8,3.11257],[3213.2,3.11223],[3213.5,1.5918],[3213.6,6.11186]]]
["bitfinex","ETHUSD",1731974876383,[[3214.5,0.3205],[3214.4,3.588818],[3214.3,4.76898],[3213.9,3.5683893],[3213.8,3.11153]],[[3215.1,3.11035],[3215.3,3.11017],[3215.5,0.1635],[3215.6,1.635],[3215.7,3.10978]]]
["bitfinex","ETHUSD",1731974904426,[[3208.5,3.11668],[3208.2,7.1560173],[3208.0,1.5901],[3207.8,3.11734],[3205.1,4.3685327]],[[3209.2,0.60195601],[3209.3,3.11594],[3209.4,1.5793],[3209.5,3.11575],[3232.3,7.79054638]]]
["bitfinex","ETHUSD",1731974954943,[[3207.5,3.42819],[3207.1,1.5488],[3206.9,3.58205447],[3206.8,3.11831]],[[3208.2,3.66707],[3208.3,7.72633],[3208.4,0.50954276]]]
["bitfinex","ETHUSD",1731974983549,[[3205.7,0.3105],[3205.6,3.11947],[3205.5,2.183884],[3205.4,3.11972],[3204.5,3.13059]],[[3206.1,0.05195601],[3206.2,3.11896],[3206.7,1.6652],[3206.8,0.6247348],[3207.8,0.11628047]]]
["bitfinex","ETHUSD",1731975009423,[[3204.6,3.9008],[3204.5,1.5627],[3204.4,3.12069],[3204.3,3.58660808],[3204.0,3.13105]],[[3205.4,3.11974],[3205.6,3.11956],[3205.9,0.55],[3206.0,3.11919],[3206.1,1.5925]]]
["bitfinex","ETHUSD",1731975042461,[[3202.6,3.12245],[3202.5,1.6613],[3202.3,7.21189608],[3201.9,3.12307],[3201.7,3.13329]],[[3203.2,3.12194],[3203.4,3.12171],[3203.6,0.01],[3203.8,2.24190819],[3203.9,3.12128]]]
["bitfinex","ETHUSD",1731975093385,[[3204.5,0.3116],[3204.0,1.5555],[3203.8,3.12124],[3203.7,2.96342405],[3203.2,0.47332732]],[[3204.6,3.12051],[3204.8,3.744445],[3205.0,4.75313],[3205.3,0.62243525],[3205.4,3.11976]]]
["bitfinex","ETHUSD",1731975156121,[[3197.1,0.3116],[3196.9,3.12801],[3196.7,3.1282],[3196.6,2.96342405],[3196.4,1.6009]],[[3197.6,2.14837071],[3197.8,3.1272],[3198.1,0.01],[3201.9,15.639],[3206.1,0.1435689]]]
["bitfinex","ETHUSD",1731975182585,[[3197.7,3.12722],[3197.5,3.12741],[3197.2,8.37751087],[3197.0,0.55],[3196.8,0.01]],[[3198.4,3.12656],[3198.7,3.12627],[3198.8,0.64892992],[3198.9,0.2370992],[3199.0,3.12601]]]
["bitfinex","ETHUSD",1731975213327,[[3197.8,0.3116],[3197.7,6.73007087],[3197.6,3.12733],[3197.3,2.33890409],[3196.0,3.281]],[[3198.3,3.12666],[3198.4,0.312662],[3198.6,3.12639],[3198.8,0.63625674],[3198.9,1.5905]]]
["bitfinex","ETHUSD",1731975268887,[[3196.4,0.3116],[3196.2,3.12869],[3196.1,0.0400236],[3196.0,0.005],[3195.8,1.613]],[[3197.1,4.66475],[3197.3,3.12764],[3197.7,3.1273],[3197.8,0.06251619],[3197.9,3.02]]]
["bitfinex","ETHUSD",1731975298190,[[3196.1,0.3525236],[3196.0,3.13391],[3195.8,1.5058],[3195.6,3.60618304]],[[3196.8,3.12816],[3197.3,3.12772],[3197.4,1.6032],[3198.0,3.14701]]]
["bitfinex","ETHUSD",1731975319132,[[3193.6,0.1435689],[3193.0,1.6423],[3192.7,3.13212],[3192.5,3.13228],[3192.0,3.14277]],[[3193.7,3.757372],[3193.9,3.13096],[3194.0,0.06251619],[3194.1,3.76886596],[3194.4,0.01]]]
["bitfinex","ETHUSD",1731975375063,[[3194.0,0.3125],[3193.6,2.124281],[3193.5,0.01],[3193.4,0.01],[3193.2,3.13161]],[[3194.6,3.77007755],[3195.1,1.6382],[3195.7,3.13925],[3195.9,0.3168759],[3197.5,3.293]]]
["bitfinex","ETHUSD",1731975401664,[[3189.8,4.78265],[3189.6,3.13517],[3189.3,0.05968958],[3189.2,0.01],[3189.1,3.13559]],[[3190.5,0.61599981],[3190.7,0.06251619],[3190.8,4.79331],[3191.1,0.01],[3191.2,3.13366]]]
["bitfinex","ETHUSD",1731975454532,[[3194.5,0.3125],[3194.3,1.5563],[3194.2,3.13062],[3194.0,3.13079],[3193.8,0.01]],[[3195.0,2.81741],[3195.3,3.28752],[3195.4,1.5791],[3195.6,3.12935],[3201.0,11.7966667]]]
["bitfinex","ETHUSD",1731975479017,[[3195.7,0.3125],[3195.6,3.12927],[3195.4,3.12941],[3195.1,3.61748137],[3194.9,3.12992]],[[3196.3,0.61607014],[3196.4,3.12853],[3196.6,4.65413],[3196.8,3.0],[3196.9,0.55]]]
["bitfinex","ETHUSD",1731975505605,[[3193.6,0.3125],[3193.0,3.13176],[3192.6,3.61748137],[3192.5,3.13226]],[[3194.1,3.13077],[3194.3,1.3924],[3194.8,3.63748137],[3194.9,3.12999],[3195.2,3.12972]]]
["bitfinex","ETHUSD",1731975558105,[[3192.1,3.84557],[3191.9,0.313301],[3191.8,3.13301],[3191.6,1.8698312]],[[3192.5,0.6170984],[3193.1,1.2203],[3193.3,0.5014722]]]
["bitfinex","ETHUSD",1731975599020,[[3190.4,0.2739134],[3190.3,3.49748],[3190.1,3.13464],[3189.9,1.66895441],[3189.6,6.75691147]],[[3191.0,3.13383],[3191.2,3.7751283],[3191.7,4.33899],[3191.9,0.01],[3192.1,3.0]]]
["bitfinex","ETHUSD",1731975641640,[[3190.7,0.3132],[3190.6,0.23180599],[3190.4,3.13439],[3190.2,0.313467],[3190.1,3.14467]],[[3191.1,3.13375],[3191.3,4.12554],[3191.5,0.61680936],[3191.6,3.13331],[3192.0,3.13283]]]
["bitfinex","ETHUSD",1731975668744,[[3188.3,3.13639],[3188.1,8.0382371],[3188.0,80.5415],[3187.6,3.13706],[3187.4,3.62179147]],[[3188.6,0.62536668],[3189.1,4.07863],[3189.3,3.13549],[3189.5,0.01],[3189.8,6.75685147]]]
["bitfinex","ETHUSD",1731975694080,[[3186.4,0.7492264],[3185.8,0.3132],[3185.6,1.91301245],[3184.9,3.13974],[3184.8,0.07277226]],[[3186.5,0.6210057],[3186.8,0.8987],[3186.9,3.62179147],[3187.0,3.0]]]
["bitfinex","ETHUSD",1731975748479,[[3186.1,0.3132],[3185.9,3.1388],[3185.6,3.13911],[3185.5,0.01],[3185.3,0.01]],[[3186.6,3.13817],[3186.7,0.3765511],[3186.9,3.13793],[3187.0,1.0145],[3187.3,3.1475]]]
["bitfinex","ETHUSD",1731975773445,[[3188.0,3.44996],[3187.8,3.13695],[3187.7,0.01],[3187.3,3.13736],[3187.2,0.01]],[[3188.7,3.13611],[3188.8,0.63493953],[3188.9,4.08368],[3189.3,3.6331355],[3189.5,3.13535]]]
["bitfinex","ETHUSD",1731975800161,[[3187.2,0.3132],[3186.9,3.1378],[3186.8,3.13791],[3186.5,0.01],[3186.4,3.14827]],[[3187.7,3.13707],[3187.9,3.13686],[3188.0,1.0041],[3188.4,3.13643],[3188.5,10.1835085]]]
["bitfinex","ETHUSD",1731975845638,[[3185.6,3.13903],[3185.5,3.13922],[3185.4,0.3132],[3185.1,3.1496],[3184.9,0.01]],[[3186.4,3.13837],[3186.5,3.75327715],[3186.8,0.11672518],[3186.9,3.6340816],[3187.1,6.13773]]]
["bitfinex","ETHUSD",1731975881302,[[3183.3,0.3132],[3183.2,3.14147],[3183.0,2.06544727],[3182.9,0.06282132],[3182.8,3.14182]],[[3184.1,3.14061],[3184.2,1.25492875],[3184.3,0.03024293],[3184.4,3.14031],[3185.1,0.01]]]
["bitfinex","ETHUSD",1731975932483,[[3183.0,1.43734727],[3182.9,0.0529576],[3182.1,5.25875888],[3181.9,3.14275],[3181.4,3.1432]],[[3183.1,4.797489],[3183.3,3.1414],[3183.4,3.6340816],[3183.5,3.14126],[3192.7,100.0]]]
["bitfinex","ETHUSD",1731975958487,[[3181.7,0.3139],[3181.5,3.14315],[3181.3,1.85347049],[3181.2,3.1434],[3181.0,0.01]],[[3182.1,0.01],[3182.2,3.14256],[3182.4,0.03024293],[3182.7,1.0667],[3182.9,3.14184]]]
["bitfinex","ETHUSD",1731975985447,[[3181.8,3.45675],[3181.6,3.143],[3181.4,0.46830305],[3181.3,1.23577049],[3176.9,7.57327661]],[[3182.2,0.01],[3182.5,3.14225],[3182.7,4.1512],[3182.8,3.6340816],[3183.1,3.14159]]]
["bitfinex","ETHUSD",1731976037715,[[3186.1,0.0549],[3185.9,3.20149548],[3185.2,3.13944],[3184.9,3.6340816],[3184.8,1.07393118]],[[3186.9,3.14786],[3187.1,1.0033],[3187.4,6.7715116],[3187.6,3.0],[3188.3,3.13647]]]
["bitfinex","ETHUSD",1731976087381,[[3185.3,0.3139],[3185.2,3.13951],[3185.0,3.13971],[3184.9,0.06278578],[3184.8,1.0078]],[[3185.9,3.13883],[3186.1,4.85905568],[3186.5,3.6340816],[3186.6,3.13819],[3186.8,0.1289432]]]
["bitfinex","ETHUSD",1731976091227,[[3185.5,0.3139],[3185.4,3.13931],[3184.7,0.07277745],[3184.6,0.01],[3184.1,0.49375831]],[[3186.2,3.13854],[3186.4,4.22984],[3186.5,6.6340816],[3187.1,0.01],[3187.3,3.13752]]]
["bitfinex","ETHUSD",1731976150950,[[3184.6,0.3139],[3184.5,3.1402],[3184.3,3.1404],[3183.9,0.01],[3183.8,3.14089]],[[3185.2,3.0],[3185.3,3.13943],[3185.4,1.1157],[3185.5,6.7733216],[3185.7,0.63414771]]]
["bitfinex","ETHUSD",1731976179739,[[3185.2,0.3139],[3185.1,3.13961],[3184.8,0.06278832],[3184.6,0.1437],[3184.3,0.01]],[[3185.8,3.13894],[3186.0,3.13875],[3186.1,1.1918823],[3186.2,3.0],[3186.5,6.7723816]]]
["bitfinex","ETHUSD",1731976239429,[[3187.7,0.3137],[3187.6,3.13715],[3187.3,3.16343],[3186.8,3.13786],[3183.6,35.53297122]],[[3188.2,0.313654],[3188.3,3.13654],[3188.4,0.0272823],[3188.5,4.31042],[3188.7,3.62827976]]]
["bitfinex","ETHUSD",1731976266743,[[3184.1,0.3137],[3184.0,3.14067],[3183.3,3.2041331],[3183.2,0.01]],[[3184.6,0.55],[3184.7,4.2619923],[3184.8,3.0],[3184.9,3.13986],[3185.1,2.99468992]]]
["bitfinex","ETHUSD",1731976292739,[[3181.4,0.3137],[3181.3,1.22577049],[3180.8,3.14381],[3180.5,3.14414],[3180.4,2.2178821]],[[3181.5,7.78287],[3181.7,3.14299],[3181.8,4.01100945],[3182.1,0.02],[3182.2,3.14254]]]
["bitfinex","ETHUSD",1731976352634,[[3175.9,0.3137],[3175.8,1.0611],[3175.4,0.01],[3175.2,0.01],[3163.2,18.3981791]],[[3177.0,0.0272823],[3177.1,1.70015067],[3177.2,3.0],[3177.3,6.78632222],[3177.7,0.01]]]
["bitfinex","ETHUSD",1731976375564,[[3179.3,4.45893],[3179.0,3.15561],[3178.8,0.3237],[3178.7,3.14586],[3178.0,0.11712448]],[[3180.0,0.0272823],[3180.1,3.14464],[3180.3,3.14435],[3180.4,1.3107],[3180.6,3.63899222]]]
["bitfinex","ETHUSD",1731976429110,[[3175.5,0.3137],[3175.4,0.661208],[3175.3,3.14921],[3174.5,0.02],[3173.3,4.411182]],[[3176.0,1.2494],[3176.8,3.01],[3176.9,0.11894826],[3177.0,4.03588219],[3177.1,3.84425499]]]
["bitfinex","ETHUSD",1731976456051,[[3173.7,0.3137],[3173.6,6.81545187],[3173.4,3.2959],[3172.9,3.15163],[3172.8,0.01]],[[3174.3,3.15034],[3174.4,0.06297693],[3174.5,8.45503219],[3174.6,3.63632953],[3174.9,3.14979]]]
["bitfinex","ETHUSD",1731976483579,[[3173.7,0.3137],[3173.6,2.42887187],[3173.4,0.14474],[3172.8,4.38312],[3172.7,2.67518656]],[[3173.8,6.15079],[3173.9,5.27986786],[3174.0,3.15062],[3174.1,0.62157912],[3174.2,10.74540901]]]
["bitfinex","ETHUSD",1731976535388,[[3171.5,0.3152],[3171.4,3.15317],[3171.3,1.2757],[3171.1,3.15339],[3171.0,0.47837298]],[[3172.1,3.15248],[3172.2,3.0],[3172.3,6.86629438],[3172.5,3.17598769],[3172.6,6.81515169]]]
["bitfinex","ETHUSD",1731976563397,[[3168.4,2.7792446],[3167.7,0.3152],[3167.1,0.14474],[3166.9,1.2187],[3166.8,0.01]],[[3168.5,7.93493693],[3168.6,3.66311169],[3168.7,3.15594],[3168.9,3.16573],[3169.0,0.01]]]
["bitfinex","ETHUSD",1731976607247,[[3168.5,0.3152],[3168.4,3.9031446],[3168.1,0.01],[3167.8,0.01],[3167.1,3.81859784]],[[3169.0,2.55016963],[3169.1,6.18394749],[3169.4,4.45911742],[3169.5,3.15517],[3169.9,0.11908568]]]
["bitfinex","ETHUSD",1731976640790,[[3168.4,3.49331406],[3168.3,1.2053],[3167.7,0.3352],[3167.6,2.98005621],[3167.0,3.15749]],[[3169.4,0.06297693],[3169.6,5.55619972],[3169.8,1.2335],[3169.9,3.67385784]]]
["bitfinex","ETHUSD",1731976666456,[[3169.9,0.3152],[3169.8,3.15476],[3169.6,3.15488],[3169.4,1.2198],[3164.1,3.18330264]],[[3170.2,2.58888636],[3170.4,3.19666769],[3170.5,3.15408],[3170.7,6.99025176],[3170.9,0.62609056]]]
["bitfinex","ETHUSD",1731976716448,[[3174.2,0.3152],[3173.7,0.892],[3173.5,3.2140873],[3173.3,3.15128],[3173.2,0.01]],[[3174.3,3.18185221],[3174.5,3.15016],[3174.7,0.9252],[3174.8,3.14987],[3177.1,2.56217359]]]
["bitfinex","ETHUSD",1731976740677,[[3170.1,3.2175446],[3169.9,0.753777],[3169.8,1.2282],[3169.5,0.01],[3169.3,0.01]],[[3170.9,3.0],[3171.0,0.03155221],[3171.2,4.08581],[3171.3,3.70337],[3171.6,3.65888491]]]
["bitfinex","ETHUSD",1731976804769,[[3168.3,0.3155],[3168.0,0.9094],[3167.2,3.79565],[3166.0,3.318],[3162.9,0.005]],[[3168.5,0.03155221],[3169.0,3.0],[3169.1,2.56217359],[3169.4,0.02],[3169.9,4.47522331]]]
["bitfinex","ETHUSD",1731976821619,[[3170.3,1.2036],[3169.7,0.01],[3169.6,0.07307839],[3169.4,4.42431142],[3169.2,3.15534]],[[3170.8,2.58001877],[3171.0,6.37645066],[3171.2,0.921],[3171.3,7.02074479],[3171.6,4.51201892]]]
["bitfinex","ETHUSD",1731976847371,[[3169.6,0.3155],[3169.3,0.06309018],[3169.2,3.15535],[3169.0,3.15556],[3168.9,0.01]],[[3169.9,3.15468],[3170.3,0.8795],[3170.5,0.04452914],[3170.6,6.82802042],[3171.0,0.02]]]
["bitfinex","ETHUSD",1731976900270,[[3169.1,1.2121],[3169.0,0.0631003],[3168.9,0.347135],[3168.5,0.02],[3168.2,3.67398042]],[[3169.2,0.03155221],[3169.8,3.22052831],[3170.0,0.9024],[3170.1,3.86463397],[3170.2,3.0]]]
["bitfinex","ETHUSD",1731976924316,[[3166.6,3.53660393],[3166.5,0.01],[3166.4,3.15816],[3166.1,0.9343],[3166.0,0.31816794]],[[3166.7,0.03155221],[3167.4,0.8538],[3167.9,3.20130914],[3168.0,0.01],[3168.1,3.67398042]]]
["bitfinex","ETHUSD",1731976988455,[[3169.1,6.1556921],[3168.9,3.87240321],[3168.7,4.01149],[3168.6,3.15593],[3168.4,3.01]],[[3169.2,0.03155221],[3169.9,0.8858],[3170.3,3.67398042],[3170.7,5.34002398],[3170.8,0.02]]]
["bitfinex","ETHUSD",1731977006410,[[3169.1,0.3155],[3169.0,3.15556],[3168.7,6.1558],[3168.3,3.7162],[3168.2,0.01]],[[3169.7,3.15487],[3169.8,0.95255221],[3169.9,3.15477],[3170.0,3.67398042],[3170.2,3.15441]]]
["bitfinex","ETHUSD",1731977034871,[[3169.4,0.5374],[3169.3,3.15526],[3169.1,0.62058588],[3169.0,3.15553],[3168.5,0.01]],[[3170.0,3.15464],[3170.2,3.15445],[3170.5,0.8974],[3170.7,3.15397],[3170.9,6.83771042]]]
["bitfinex","ETHUSD",1731977102334,[[3168.7,0.9058],[3168.6,3.1559],[3168.4,3.01]],[[3169.9,4.02027],[3170.4,3.67574831],[3171.7,3.64595606]]]
["bitfinex","ETHUSD",1731977134061,[[3166.4,0.662774],[3166.3,3.15825],[3166.0,0.8889],[3165.9,3.08167942],[3165.6,3.1589]],[[3167.1,3.23646881],[3167.3,3.15727],[3167.4,3.8251],[3167.5,3.68574831],[3167.6,0.01]]]
["bitfinex","ETHUSD",1731977180396,[[3169.1,0.3154],[3169.0,0.8675],[3168.4,3.15615],[3168.3,3.62475723],[3168.0,0.01]],[[3169.7,3.15487],[3169.8,0.0788799],[3170.1,3.15449],[3170.3,3.0],[3170.4,4.53134831]]]
["bitfinex","ETHUSD",1731977197853,[[3170.7,0.3154],[3169.8,3.8847],[3169.7,3.15486],[3169.6,0.31324505],[3169.4,7.21224344]],[[3170.8,3.15381],[3171.0,3.15361],[3171.3,3.15336],[3171.4,3.23209917],[3171.5,0.01]]]
["bitfinex","ETHUSD",1731977222880,[[3172.4,0.3154],[3171.7,0.8958],[3171.4,0.62212075],[3171.3,3.66396768],[3171.2,3.01]],[[3172.8,3.07881169],[3172.9,3.15171],[3173.1,0.8441],[3173.3,0.01],[3173.4,6.76697828]]]
["bitfinex","ETHUSD",1731977286481,[[3170.5,0.3154],[3170.3,7.284999],[3170.2,0.8003],[3170.1,3.4675666],[3169.8,3.16472]],[[3171.1,3.15348],[3171.3,3.15337],[3171.4,0.315319],[3171.7,3.63992931],[3171.8,4.04895]]]
["bitfinex","ETHUSD",1731977303403,[[3170.4,0.3154],[3169.9,3.67249034],[3169.6,3.16492],[3169.4,0.63001078],[3169.1,3.15544]],[[3171.2,3.15341],[3171.4,3.8685],[3171.7,3.15298],[3171.9,3.0],[3172.0,4.07505895]]]
["bitfinex","ETHUSD",1731977338318,[[3171.8,0.3154],[3171.7,0.7693],[3171.3,3.77368874],[3171.1,3.68249034],[3170.9,3.15362]],[[3172.4,3.23103326],[3172.6,3.0],[3172.8,0.8915]]]
["bitfinex","ETHUSD",1731977394440,[[3175.9,0.3154],[3175.6,3.149],[3175.4,3.67249034],[3175.3,0.3954],[3175.0,0.63935938]],[[3176.4,0.07871729],[3176.5,3.0],[3176.6,0.14474],[3176.7,0.8012],[3176.9,0.61947152]]]
["bitfinex","ETHUSD",1731977411954,[[3176.6,0.3147],[3176.4,3.1482],[3176.3,0.3954],[3175.9,3.655698],[3175.8,0.01]],[[3177.7,1.43508187],[3178.2,3.26539844],[3178.3,0.01],[3178.5,3.14614],[3178.7,8.76]]]
["bitfinex","ETHUSD",1731977475168,[[3174.0,0.3147],[3173.9,0.272],[3173.6,3.15097],[3173.4,3.15118],[3173.1,9.1668043]],[[3174.3,3.15037],[3174.4,3.15024],[3174.5,0.07876084],[3174.8,1.3988],[3174.9,3.14975]]]
["bitfinex","ETHUSD",1731977490663,[[3176.2,0.3147],[3176.1,3.6553269],[3175.9,0.272],[3175.8,0.06062166],[3175.6,3.15894]],[[3177.2,0.92260891],[3177.8,0.01],[3178.1,3.27777792],[3178.5,18.76593896],[3179.3,1.27725518]]]
["bitfinex","ETHUSD",1731977551784,[[3167.3,0.3147],[3167.1,0.14414],[3167.0,3.15754],[3166.8,3.15776],[3166.4,6.8133869]],[[3167.7,3.15689],[3168.0,3.55],[3168.1,0.07893068],[3168.2,0.63492162],[3168.3,0.8317]]]
["bitfinex","ETHUSD",1731977577113,[[3169.7,0.01],[3169.5,3.15506],[3168.9,3.0],[3168.8,0.01],[3168.6,0.01]],[[3170.6,0.55],[3170.7,6.95463],[3170.9,3.15368],[3171.1,0.01],[3171.4,3.27407232]]]
["bitfinex","ETHUSD",1731977619233,[[3171.1,3.1534],[3170.9,6.82454962],[3170.6,3.0],[3170.4,3.15409],[3170.3,0.65573091]],[[3172.0,3.15259],[3172.3,0.55],[3172.4,0.64434023],[3174.1,0.82249034],[3176.5,24.5038202]]]
["bitfinex","ETHUSD",1731977657081,[[3170.3,0.31309672],[3169.9,3.15467],[3169.8,3.15474],[3169.5,3.0],[3169.3,3.78000432]],[[3170.5,3.15408],[3170.7,3.15396],[3170.9,0.670353],[3171.0,3.0],[3171.1,0.55]]]
["bitfinex","ETHUSD",1731977674166,[[3170.4,0.3147],[3170.2,3.1543],[3170.1,3.15441],[3169.7,3.63988137],[3169.6,3.771412]],[[3170.8,3.15385],[3170.9,0.630737],[3171.0,3.15361],[3171.3,0.7628],[3171.4,3.7836366]]]
["bitfinex","ETHUSD",1731977700115,[[3171.3,0.04438809],[3171.2,3.3147],[3171.1,3.15341],[3171.0,3.68066752],[3169.1,3.29001128]],[[3172.4,0.315208],[3172.9,0.8089],[3173.5,3.67066752],[3173.7,3.16093],[3173.8,0.01]]]
["bitfinex","ETHUSD",1731977766386,[[3170.4,0.3152],[3170.3,3.15424],[3170.1,3.15443],[3169.8,0.06307358],[3169.7,3.15481]],[[3170.9,3.15368],[3171.1,0.7701],[3171.5,3.15316],[3171.6,6.17790219],[3171.7,3.63747657]]]
["bitfinex","ETHUSD",1731977782337,[[3170.4,0.3152],[3170.3,3.15427],[3170.1,3.56450777],[3169.7,3.15482],[3168.4,7.71709252]],[[3170.9,3.15376],[3171.1,3.15349],[3171.2,3.7594],[3171.4,3.02489219],[3171.5,3.15314]]]
["bitfinex","ETHUSD",1731977848760,[[3167.4,0.3152],[3167.2,0.04958552],[3167.1,3.15743],[3166.7,1.263091],[3166.4,3.03489219]],[[3168.0,0.55],[3168.3,3.02489219],[3168.4,3.0],[3168.5,0.01],[3168.6,3.97037]]]
["bitfinex","ETHUSD",1731977881033,[[3166.2,0.3152],[3166.0,0.31474244],[3165.9,2.86302942],[3165.7,6.3176],[3165.5,6.66616766]],[[3166.6,3.70802],[3167.0,3.15757],[3167.2,6.15737],[3170.2,1.54080352],[3170.4,15.795]]]
["bitfinex","ETHUSD",1731977890671,[[3163.3,3.23411425],[3163.0,3.92167],[3162.9,0.005],[3162.8,0.25],[3162.6,3.02489219]],[[3164.0,6.16058],[3164.2,0.63842824],[3164.5,3.95722],[3164.7,3.51894674],[3164.8,0.02]]]
["bitfinex","ETHUSD",1731977951579,[[3158.1,3.38098389],[3157.7,3.16684],[3157.5,1.215422],[3157.3,3.5897955],[3157.1,3.17741]],[[3158.3,0.54912747],[3158.5,3.0],[3158.6,3.16595],[3159.2,4.58791244],[3159.9,3.1647]]]
["bitfinex","ETHUSD",1731977966467,[[3158.6,0.3152],[3158.3,0.8061],[3158.1,3.38098389],[3157.8,3.17671],[3157.7,0.01]],[[3159.0,0.55],[3159.1,3.16548],[3159.3,3.16528],[3159.4,3.0],[3159.6,0.8363]]]
["bitfinex","ETHUSD",1731978024212,[[3158.4,0.3166],[3157.9,0.835],[3157.5,0.14474],[3157.4,0.0633276],[3156.8,4.34394494]],[[3158.5,3.71605],[3158.6,0.8029],[3158.7,3.16585],[3159.1,0.62616593],[3159.2,3.16542]]]
["bitfinex","ETHUSD",1731978047584,[[3160.5,0.3166],[3160.2,3.16435],[3160.1,0.8485],[3159.9,3.16456],[3159.5,3.16498]],[[3161.3,0.8187],[3161.5,0.63958327],[3161.7,3.1629],[3161.9,0.02],[3162.5,0.45775644]]]
["bitfinex","ETHUSD",1731978062728,[[3160.7,0.3166],[3160.4,0.8029],[3160.1,3.70636838],[3160.0,0.01],[3159.4,3.16507]],[[3161.6,3.163],[3162.1,0.8611],[3162.5,0.01],[3162.6,6.29014385],[3162.8,3.69636838]]]
["bitfinex","ETHUSD",1731978106157,[[3161.1,0.3166],[3161.0,0.874],[3160.8,3.16375],[3160.6,3.16391],[3160.2,3.1643]],[[3161.4,3.16324],[3161.6,3.16296],[3161.7,3.8164],[3162.0,3.82929757],[3162.1,0.61883209]]]
["bitfinex","ETHUSD",1731978144601,[[3158.6,0.3166],[3158.4,0.847],[3158.2,3.16626],[3157.9,0.01],[3157.8,3.0]],[[3159.0,3.16562],[3159.1,0.55],[3159.2,3.16539],[3159.4,0.8672],[3159.6,9.98171976]]]
["bitfinex","ETHUSD",1731978200358,[[3157.4,0.01],[3157.3,3.16726],[3157.2,0.01],[3156.9,3.16766],[3156.6,0.39572071]],[[3158.9,3.0],[3159.0,7.12918],[3159.1,3.05404412],[3159.5,0.01],[3159.6,3.16504]]]
["bitfinex","ETHUSD",1731978226656,[[3158.1,0.3166],[3157.8,0.7594],[3157.5,3.16705],[3156.9,0.01],[3156.7,3.06116696]],[[3158.2,3.0],[3158.5,3.71608],[3158.7,3.8288],[3158.8,6.21700696],[3159.2,0.12710351]]]
["bitfinex","ETHUSD",1731978242351,[[3158.1,0.3166],[3157.7,3.16685],[3157.5,0.01],[3157.1,3.05116696],[3157.0,0.01]],[[3158.5,3.16606],[3158.9,0.6381172],[3159.3,3.16529],[3159.4,3.17244347],[3161.7,1.266553]]]
["bitfinex","ETHUSD",1731978301815,[[3156.5,3.16805],[3156.3,0.0412],[3156.2,0.8021],[3155.9,3.1686],[3155.8,0.04538368]],[[3157.6,3.16704],[3158.1,0.8324],[3158.4,4.09024502],[3158.5,0.01],[3158.7,5.73505501]]]
["bitfinex","ETHUSD",1731978340375,[[3154.3,3.4868],[3154.0,0.8292],[3153.5,0.01]],[[3155.0,3.16963],[3155.1,0.62927661],[3155.2,3.97341],[3155.5,9.44139883],[3155.6,8.76]]]
["bitfinex","ETHUSD",1731978373092,[[3153.6,0.3166],[3153.5,0.7593],[3153.1,3.17147],[3153.0,3.17156],[3152.5,3.17207]],[[3154.2,3.55],[3154.3,10.11671852],[3154.4,3.22246231],[3154.7,10.74994859],[3154.9,3.81717553]]]
["bitfinex","ETHUSD",1731978396413,[[3153.9,3.48727],[3153.7,0.425217],[3153.6,0.7647]],[[3154.1,3.23938024],[3154.6,3.7913256],[3154.8,3.1698]]]
["bitfinex","ETHUSD",1731978413313,[[3153.7,3.17081],[3153.5,3.96876],[3153.0,3.48814],[3152.9,0.01],[3149.8,1.57531844]],[[3154.1,6.88815312],[3154.3,3.17033],[3154.4,4.53617865],[3154.5,3.94681],[3154.7,5.35836103]]]
["bitfinex","ETHUSD",1731978473638,[[3152.2,0.03166712],[3151.9,0.3166],[3151.8,3.17275],[3151.6,3.1729],[3151.4,0.792]],[[3152.4,6.39818567],[3152.6,3.95141],[3152.7,3.87109881],[3152.8,0.09698015],[3153.0,4.51628194]]]
["bitfinex","ETHUSD",1731978498969,[[3150.5,0.3166],[3150.4,4.76068836],[3149.6,4.04709997],[3149.2,6.87846382]],[[3150.7,3.88624337],[3151.0,4.52966901],[3151.2,3.7635]]]
["bitfinex","ETHUSD",1731978558193,[[3152.0,0.3166],[3151.9,0.8318],[3151.5,3.17307],[3151.4,0.01],[3151.3,3.17328]],[[3152.2,3.17242],[3152.5,0.55],[3152.6,3.8],[3152.7,6.23420465],[3153.1,4.53043799]]]
["bitfinex","ETHUSD",1731978590606,[[3151.3,0.3166],[3151.2,0.8182],[3150.9,3.17368],[3150.8,3.17375],[3150.6,0.01]],[[3151.5,3.17309],[3151.7,6.17289],[3151.8,6.16888377],[3152.1,9.5865335],[3152.5,3.59929475]]]
["bitfinex","ETHUSD",1731978624729,[[3151.6,3.92652],[3151.4,3.49037],[3151.3,0.01],[3150.9,3.567011],[3150.2,0.73734015]],[[3152.2,3.72239],[3152.3,0.62964443],[3152.4,3.92985],[3152.8,6.3311087],[3152.9,0.01]]]
["bitfinex","ETHUSD",1731978697183,[[3150.7,0.3172],[3150.6,0.7695],[3150.5,3.17408],[3150.4,3.67788836],[3150.3,3.17427]],[[3151.1,6.17351],[3151.3,0.62548811],[3151.4,3.17323],[3151.5,0.7692],[3151.6,3.06449837]]]
["bitfinex","ETHUSD",1731978729040,[[3151.4,0.3172],[3151.0,3.17353],[3150.9,3.17365],[3150.6,0.01],[3150.4,6.86206836]],[[3151.8,3.1728],[3152.0,3.8259],[3152.3,6.23682837],[3152.6,3.51289942],[3152.9,0.11038342]]]
["bitfinex","ETHUSD",1731978794391,[[3152.4,0.3172],[3152.3,0.43016],[3152.2,3.17231],[3152.1,0.812],[3152.0,3.17256]],[[3152.5,3.06558704],[3152.7,3.17191],[3152.9,6.80146433],[3153.2,0.8218],[3153.3,3.17137]]]
["bitfinex","ETHUSD",1731978831439,[[3151.1,0.3172],[3151.0,0.8206],[3150.8,3.1737],[3150.7,0.06842848],[3150.6,3.17397]],[[3151.3,3.17329],[3151.6,3.17303],[3151.9,1.30488128],[3152.0,6.97955],[3152.7,4.47677128]]]
["bitfinex","ETHUSD",1731978864629,[[3149.7,0.3172],[3149.6,3.99709997],[3148.7,8.09363157],[3148.5,0.01],[3148.3,0.015]],[[3149.8,10.61559196],[3150.0,3.17469],[3150.2,3.17441],[3150.3,0.63829219]]]
["bitfinex","ETHUSD",1731978905015,[[3149.6,3.99709997],[3148.7,4.09791157],[3148.5,0.3172],[3148.4,0.8222],[3148.2,3.17639]],[[3149.7,10.62289196],[3149.9,6.24319196],[3150.0,0.02],[3150.1,3.1745],[3150.6,3.17406]]]
["bitfinex","ETHUSD",1731978967107,[[3152.7,0.7688],[3152.6,3.914237],[3152.5,0.06342678],[3152.4,3.17218],[3152.2,0.01]],[[3153.1,3.0],[3153.2,6.23991196],[3153.4,3.17119],[3153.6,0.64613558],[3153.7,1.12546759]]]
["bitfinex","ETHUSD",1731979032601,[[3151.9,0.782],[3151.8,3.17278],[3151.6,3.17298],[3151.5,0.3275],[3151.4,0.01]],[[3152.3,3.0],[3152.4,6.24067196],[3152.6,3.172],[3152.9,0.64696153],[3153.0,3.17164]]]
["bitfinex","ETHUSD",1731979061915,[[3152.5,0.31749958],[3152.4,0.7929],[3152.1,3.17247],[3152.0,3.17254],[3151.6,0.392139]],[[3152.7,6.1719],[3153.0,7.52916802],[3153.1,0.00917552],[3153.3,3.99114],[3154.9,3.16971]]]
["bitfinex","ETHUSD",1731979092599,[[3152.7,0.3175],[3152.6,0.7592],[3152.5,3.17201],[3152.4,0.06343115],[3152.0,3.17254]],[[3153.1,3.00917552],[3153.2,3.06401774],[3153.3,7.14226],[3153.8,3.06401774],[3153.9,3.18068]]]
["bitfinex","ETHUSD",1731979157382,[[3157.7,0.774],[3157.6,0.06331765],[3157.4,0.01],[3157.2,0.01],[3157.1,3.16744]],[[3158.4,3.0],[3158.5,3.16606],[3158.9,0.316559],[3159.0,3.06401774],[3159.3,0.01]]]
["bitfinex","ETHUSD",1731979183774,[[3158.8,0.38079901],[3158.3,3.18623],[3156.6,3.1679],[3156.1,3.16841],[3156.0,4.16761477]],[[3159.8,3.16482],[3160.0,3.04689936],[3160.3,3.94354],[3160.7,0.01],[3161.5,8.76]]]
["bitfinex","ETHUSD",1731979203657,[[3159.5,0.3175],[3159.4,3.22841279],[3159.3,1.40799954],[3159.1,3.16541],[3158.9,0.35465809]],[[3160.0,3.16459],[3160.2,3.16435],[3160.3,3.0],[3160.6,3.16397],[3161.0,7.65573832]]]
["bitfinex","ETHUSD",1731979265349,[[3165.1,0.3162],[3165.0,2.84319618],[3164.8,3.15971],[3164.6,0.7292],[3164.3,3.16019]],[[3165.6,3.98266],[3165.8,3.15878],[3165.9,3.61985272],[3166.0,3.04790481],[3166.3,0.01]]]
["bitfinex","ETHUSD",1731979296033,[[3165.8,3.47489],[3165.7,0.7291],[3165.6,3.15892],[3165.5,0.31451322],[3165.3,0.63278541]],[[3166.3,3.15827],[3166.5,3.15812],[3166.6,0.33001735],[3166.8,0.7935],[3166.9,3.04790481]]]
["bitfinex","ETHUSD",1731979349726,[[3160.3,0.3162],[3160.2,3.16432],[3160.1,3.48537932],[3160.0,0.04796938],[3159.5,3.16501]],[[3160.9,3.16368],[3161.2,3.04790481],[3161.3,3.98659],[3161.7,3.17292],[3164.6,1.59957718]]]
["bitfinex","ETHUSD",1731979375650,[[3159.5,0.3162],[3159.4,3.1651],[3159.2,3.16533],[3158.8,3.1657],[3158.7,3.0]],[[3159.9,3.16466],[3160.2,9.21230481],[3160.3,0.7541],[3160.5,3.16409],[3165.3,11.80620898]]]
["bitfinex","ETHUSD",1731979405543,[[3159.5,3.40165512],[3158.9,0.01],[3158.8,3.01],[3158.6,6.21380481],[3158.5,0.36584211]],[[3160.2,3.16437],[3160.4,0.8147],[3160.7,6.21181481],[3161.3,0.01],[3161.5,3.16307]]]
["bitfinex","ETHUSD",1731979479506,[[3158.1,0.3162],[3157.7,3.16685],[3157.6,0.62511475],[3157.5,3.16704],[3157.4,0.617732]],[[3158.4,3.16622],[3158.5,3.16613],[3158.7,3.04790481],[3158.8,0.7706],[3159.0,3.16562]]]
["bitfinex","ETHUSD",1731979523636,[[3160.4,0.3162],[3160.0,3.16453],[3159.6,0.38118891],[3159.5,3.16501]],[[3160.7,3.16392],[3160.8,0.07909077],[3160.9,0.7775],[3161.0,3.04790481],[3161.1,0.32425562]]]
["bitfinex","ETHUSD",1731979545706,[[3159.3,3.48155],[3159.2,3.48183],[3158.7,3.16585],[3158.5,0.01],[3158.2,3.16629]],[[3159.9,3.04790481],[3160.0,3.93216],[3160.5,3.16406],[3160.7,3.01],[3161.9,8.76]]]
["bitfinex","ETHUSD",1731979608679,[[3163.7,0.55183149],[3163.0,3.16147],[3162.8,4.11556977],[3162.4,3.01],[3161.6,3.16286]],[[3163.8,3.16079],[3164.0,3.16058],[3164.3,0.07901672],[3164.4,1.44331711],[3164.5,3.0]]]
["bitfinex","ETHUSD",1731979639529,[[3161.2,0.3163],[3160.9,3.16364],[3160.7,3.22703369],[3160.6,0.7142425],[3158.3,3.29664483]],[[3161.5,3.1631],[3162.1,6.16255],[3162.3,3.04255752],[3162.5,3.17211]]]
["bitfinex","ETHUSD",1731979710677,[[3161.0,0.3163],[3160.0,3.0],[3159.8,3.18469],[3159.5,3.04255752]],[[3161.1,3.16345],[3161.3,0.07908165],[3161.4,0.632629],[3161.8,6.79375752],[3161.9,0.01]]]
["bitfinex","ETHUSD",1731979741668,[[3156.6,3.66894],[3156.4,3.16813],[3156.3,0.316828],[3156.0,0.3163],[3155.9,3.16859]],[[3157.4,3.91879],[3157.6,3.16699],[3157.8,6.86777688],[3158.0,1.02767534],[3158.1,0.01]]]
["bitfinex","ETHUSD",1731979773923,[[3159.7,0.3053998],[3159.3,0.501],[3159.1,3.16539],[3159.0,0.01],[3158.7,0.01]],[[3160.3,3.8963084],[3160.4,3.16417],[3160.5,0.7653],[3160.6,3.16398],[3161.0,0.3305834]]]
["bitfinex","ETHUSD",1731979838126,[[3159.9,0.3167],[3159.8,3.16468],[3159.7,0.1739],[3159.2,0.02],[3158.8,6.69374214]],[[3160.6,3.16397],[3160.7,3.16389],[3160.8,0.79],[3161.1,3.69374214],[3161.4,0.02]]]
["bitfinex","ETHUSD",1731979865875,[[3160.6,0.3167],[3160.5,0.80619931],[3160.2,3.16429],[3159.9,3.16461],[3159.8,0.01]],[[3160.9,3.16369],[3161.4,3.16323],[3161.5,5.52528451],[3161.7,6.85185514],[3162.1,0.01]]]
["bitfinex","ETHUSD",1731979932473,[[3159.4,0.3167],[3158.9,0.0943],[3158.6,5.46289314],[3158.3,3.17621],[3158.1,0.01]],[[3159.5,3.16505],[3159.7,6.3299],[3160.0,0.88641282],[3160.1,6.2089727],[3160.2,3.0]]]
["bitfinex","ETHUSD",1731979964188,[[3159.7,0.3167],[3159.5,0.0943],[3158.4,0.01],[3158.3,3.0544627],[3158.1,3.62244025]],[[3160.1,0.316444],[3160.2,3.16441],[3160.3,0.816],[3160.4,3.16417],[3160.7,0.01]]]
["bitfinex","ETHUSD",1731979995053,[[3160.7,0.3167],[3160.6,3.16388],[3160.4,3.16409],[3160.1,3.1644],[3160.0,3.0444627]],[[3161.3,3.16333],[3161.4,0.07909568],[3161.5,3.0],[3161.8,3.98009],[3161.9,3.69449207]]]
["bitfinex","ETHUSD",1731980057886,[[3161.8,1.18528281],[3161.7,3.16278],[3161.5,3.163],[3161.1,3.16342],[3160.2,9.1265656]],[[3162.3,6.3246],[3162.6,0.04749768],[3162.7,0.785],[3162.8,3.16177],[3357.0,0.102475]]]
["bitfinex","ETHUSD",1731980120275,[[3162.5,0.3167],[3162.4,3.16214],[3161.9,1.29662376],[3161.8,3.16269]],[[3163.0,0.7975],[3163.1,6.32303],[3163.4,1.46108024],[3163.6,3.16095]]]
["bitfinex","ETHUSD",1731980126804,[[3163.7,0.3167],[3163.6,3.1609],[3163.4,3.16113],[3163.2,0.316129],[3163.0,3.16151]],[[3164.2,3.16036],[3164.4,6.91609],[3164.8,6.36461836],[3167.6,7.34905278],[3167.7,2.8768]]]
["bitfinex","ETHUSD",1731980186970,[[3164.8,3.15975],[3164.7,0.3163],[3164.0,0.01],[3163.9,0.62003596],[3163.8,9.8513594]],[[3165.1,0.0299892],[3165.4,0.7556],[3165.5,0.04749768],[3165.8,3.1588],[3166.0,0.33002701]]]
["bitfinex","ETHUSD",1731980215333,[[3163.6,0.3163],[3163.4,3.16115],[3163.2,3.16132],[3163.1,0.3163],[3162.8,0.07321583]],[[3164.0,3.16057],[3164.2,3.91353],[3164.3,1.237049],[3164.5,3.16009],[3164.6,3.0]]]
["bitfinex","ETHUSD",1731980279613,[[3158.8,0.3163],[3158.7,0.3158],[3158.6,3.16594],[3158.4,3.16615],[3157.9,3.7939659]],[[3159.2,3.71535],[3159.4,0.04749768],[3159.5,6.2105992],[3159.7,0.802],[3159.8,0.65440196]]]
["bitfinex","ETHUSD",1731980315136,[[3152.7,3.48817],[3152.6,0.4589],[3152.5,3.17207],[3152.1,0.1432941],[3152.0,3.17253]],[[3153.2,0.04749768],[3153.3,3.17129],[3153.5,3.92999],[3153.6,3.0],[3153.7,0.01]]]
["bitfinex","ETHUSD",1731980343623,[[3149.4,3.4915],[3149.3,0.7772],[3149.2,3.17539],[3148.7,6.95747157],[3146.4,15.73437806]],[[3149.9,3.0],[3150.0,3.1746],[3150.3,3.17432],[3150.4,0.7665],[3153.6,1.57667536]]]
["bitfinex","ETHUSD",1731980398961,[[3154.4,0.3163],[3154.3,3.1702],[3154.0,0.2853],[3153.8,3.17073],[3153.6,3.71845839]],[[3155.0,3.50044947],[3155.1,0.7655],[3155.2,0.16378177],[3155.6,3.16898],[3155.7,3.91900563]]]
["bitfinex","ETHUSD",1731980429742,[[3153.7,3.01],[3153.6,6.87939839],[3151.2,4.63537831],[3151.1,0.90883305],[3150.9,8.25712582]],[[3154.7,2.85291],[3154.8,3.16983],[3155.0,3.92917848],[3155.1,0.7821],[3155.3,7.75335156]]]
["bitfinex","ETHUSD",1731980487971,[[3154.9,0.3272],[3154.8,3.1697],[3154.7,3.1698],[3152.7,14.15],[3151.5,26.22]],[[3155.4,6.4428174],[3155.6,3.98888],[3155.7,3.92837688],[3156.0,4.58310636],[3156.1,3.16855]]]
["bitfinex","ETHUSD",1731980515738,[[3155.3,0.3272],[3155.2,3.16937],[3155.0,3.16955],[3154.8,6.05903183],[3154.6,3.16992]],[[3155.9,3.16874],[3156.0,3.1686],[3156.1,3.27012188],[3156.3,3.92414625],[3156.4,6.9846]]]
["bitfinex","ETHUSD",1731980544565,[[3153.4,3.48836],[3153.3,3.51844],[3153.0,3.05903183],[3152.7,3.17186],[3152.4,3.0]],[[3153.8,2.96579542],[3154.0,3.1706],[3154.1,7.10990451],[3154.4,5.37251359],[3154.6,3.17001]]]
["bitfinex","ETHUSD",1731980607433,[[3156.2,0.664],[3156.1,3.16844],[3155.9,3.16857],[3155.8,3.05903183],[3155.1,3.1688394]],[[3156.7,3.16788],[3156.8,0.8289],[3156.9,3.16766],[3157.3,3.16732],[3157.5,0.01]]]
["bitfinex","ETHUSD",1731980640559,[[3155.5,3.48625],[3155.4,0.0308],[3155.2,6.22835183],[3154.9,0.62860983],[3154.8,3.17971]],[[3156.1,3.1685],[3156.2,0.7833],[3156.3,7.12299444],[3156.6,7.78183185],[3158.1,7.49990115]]]
["bitfinex","ETHUSD",1731980695407,[[3156.8,3.48488],[3156.7,3.16782],[3156.4,0.32417079],[3156.2,3.1683],[3156.0,3.05903183]],[[3157.4,3.16716],[3157.7,3.91385791],[3157.8,0.8122],[3157.9,4.63491753],[3161.5,21.84126835]]]
["bitfinex","ETHUSD",1731980737170,[[3155.3,0.3172],[3155.1,3.16942],[3154.5,9.86674145],[3154.1,4.438424],[3152.3,4.63478462]],[[3155.7,3.16886],[3155.9,3.16867],[3156.0,0.7705],[3156.4,4.62756677],[3156.5,3.1681]]]
["bitfinex","ETHUSD",1731980770346,[[3153.9,0.3165],[3153.8,2.85388],[3153.6,3.17097],[3153.4,3.0],[3153.3,3.17124]],[[3154.4,3.17021],[3154.6,3.17001],[3154.7,0.8259],[3155.0,3.16961],[3155.2,3.05903183]]]
["bitfinex","ETHUSD",1731980834540,[[3153.9,0.633],[3153.7,3.17085],[3153.6,3.17088],[3153.2,3.05903183],[3153.1,0.02]],[[3154.3,3.17034],[3154.4,0.7825],[3154.6,3.79563246],[3154.9,6.33467317],[3155.3,11.17452824]]]
["bitfinex","ETHUSD",1731980870934,[[3153.0,0.3165],[3152.9,3.17165],[3152.6,3.17193],[3152.3,3.17225],[3152.1,3.06903183]],[[3153.3,0.7643],[3153.5,3.17112],[3153.7,4.63513329],[3154.0,8.47525121],[3154.1,6.56052855]]]
["bitfinex","ETHUSD",1731980941336,[[3154.8,0.3165],[3154.7,3.1698],[3154.6,3.16993],[3154.4,3.05903183],[3154.3,0.64348903]],[[3155.4,3.16921],[3155.5,0.777],[3155.6,3.169],[3156.0,3.16862],[3156.3,3.17831]]]
["bitfinex","ETHUSD",1731980973632,[[3154.8,0.3165],[3154.3,3.17026],[3154.2,3.17034],[3153.6,6.22999183],[3153.5,3.02]],[[3154.9,3.16967],[3155.1,3.16949],[3155.3,7.64271913],[3155.4,0.7808],[3155.5,6.22815183]]]
["bitfinex","ETHUSD",1731980990737,[[3152.5,4.154574],[3152.4,3.17217],[3152.0,3.01],[3151.9,3.17264],[3151.8,0.01]],[[3153.2,3.17139],[3153.3,3.98669],[3153.7,6.22996183],[3154.2,11.15682525],[3154.3,0.09790798]]]
["bitfinex","ETHUSD",1731981060359,[[3151.8,0.3173],[3151.1,6.23247183],[3150.9,0.01],[3150.7,6.18384],[3150.5,0.6199106]],[[3151.9,0.03539499],[3152.6,3.92361],[3152.8,3.0],[3153.0,4.62640604],[3153.1,3.17153]]]
["bitfinex","ETHUSD",1731981079360,[[3152.1,0.3173],[3151.7,3.17281],[3151.6,3.05903183],[3151.4,3.0],[3151.2,6.85298622]],[[3152.4,3.20778954],[3152.5,3.17215],[3152.9,0.7953],[3153.0,3.17161],[3153.6,3.0]]]
["bitfinex","ETHUSD",1731981148695,[[3148.8,0.3173],[3148.3,0.005],[3148.0,0.0706933],[3147.9,4.14872318],[3147.6,3.72026013]],[[3149.2,0.8008],[3149.3,0.01],[3149.4,3.17525],[3149.8,3.95857621],[3150.1,4.62816849]]]
["bitfinex","ETHUSD",1731981174506,[[3148.2,2.859223],[3148.1,4.62122115],[3148.0,0.7576],[3147.9,3.8462715],[3147.6,3.17696]],[[3148.8,3.17586],[3148.9,0.01],[3149.0,3.17564],[3149.2,0.7744],[3149.3,6.17535]]]
["bitfinex","ETHUSD",1731981205445,[[3149.7,0.3173],[3149.6,0.8199]],[[3150.3,3.18434],[3150.7,0.55],[3150.8,5.42503278],[3150.9,3.71716223],[3151.1,8.65234435]]]
["bitfinex","ETHUSD",1731981266763,[[3150.1,0.3173],[3150.0,3.34669],[3149.8,3.17471],[3149.6,0.04746061],[3149.5,3.17507]],[[3150.5,7.82437314],[3150.6,0.01],[3150.8,8.66717728],[3151.0,0.7877],[3151.1,6.55672873]]]
["bitfinex","ETHUSD",1731981298276,[[3149.9,0.3173],[3149.3,3.17526],[3148.9,3.23914503],[3148.8,0.327588]],[[3150.1,4.65247842],[3150.2,0.01],[3150.4,5.49585629],[3150.5,3.17414],[3150.7,12.83629017]]]
["bitfinex","ETHUSD",1731981380592,[[3148.8,0.3175],[3148.7,3.555965],[3148.6,0.3071],[3148.5,3.17605],[3148.1,1.08240415]],[[3149.1,3.0],[3149.2,6.26413187],[3149.3,6.35079],[3149.5,6.58920964],[3149.7,3.50675524]]]
["bitfinex","ETHUSD",1731981400888,[[3150.5,0.3175],[3150.4,0.3071],[3150.3,3.17421],[3150.1,3.17445],[3149.8,0.01]],[[3150.9,3.17369],[3151.1,3.17349],[3151.3,3.0],[3151.4,0.757],[3151.5,0.3316932]]]
["bitfinex","ETHUSD",1731981430246,[[3148.7,0.3175],[3148.5,3.17602],[3148.4,0.349378],[3148.3,3.17628],[3148.1,1.08240415]],[[3149.1,3.17551],[3149.2,3.17545],[3149.5,3.8086],[3149.7,3.17494],[3149.9,5.47387706]]]
["bitfinex","ETHUSD",1731981515135,[[3147.0,4.19959221],[3146.9,0.7544],[3146.8,3.17781],[3146.2,4.48606046],[3141.7,2.0]],[[3147.5,6.17719],[3147.6,3.17707],[3147.8,5.05958046],[3147.9,0.64185569],[3164.7,24.0]]]
["bitfinex","ETHUSD",1731981536977,[[3147.1,0.3175],[3147.0,7.05964221],[3146.7,0.7837],[3146.5,3.17807],[3146.1,10.50869421]],[[3147.6,6.17702],[3147.7,0.8086],[3147.9,3.17676],[3148.0,0.33169934],[3148.1,6.10734056]]]
["bitfinex","ETHUSD",1731981579577,[[3146.2,3.49587],[3146.1,3.9329464],[3146.0,3.94142],[3145.8,0.1432941],[3145.6,3.17901]],[[3146.9,4.92049838],[3148.0,3.67344041]]]
["bitfinex","ETHUSD",1731981657095,[[3148.7,0.3175],[3148.6,0.7745],[3148.5,0.431237],[3148.4,0.06351902],[3148.2,0.01]],[[3149.4,3.17529],[3149.5,0.7735],[3150.0,0.33152834],[3150.2,0.28620749],[3150.3,0.4076035]]]
["bitfinex","ETHUSD",1731981676013,[[3148.5,0.7521],[3148.2,3.49394],[3148.1,3.17649],[3147.8,0.02],[3147.7,0.06351595]],[[3148.8,3.17581],[3149.1,3.17558],[3149.3,3.3315429],[3149.4,6.24613007],[3149.5,3.17512]]]
["bitfinex","ETHUSD",1731981750609,[[3148.9,3.17565],[3148.8,0.8115],[3148.7,3.493431],[3148.3,3.23978736],[3148.1,3.49403]],[[3149.7,3.17491],[3149.8,0.62379876],[3149.9,0.33170948],[3150.1,3.17451],[3150.2,3.72203511]]]
["bitfinex","ETHUSD",1731981772334,[[3151.9,3.49027],[3151.8,0.8055],[3151.7,3.17287],[3151.3,3.17325],[3149.0,2.5983]],[[3152.4,0.33157316],[3152.5,3.17211],[3152.7,3.98892],[3153.1,7.78331217],[3153.3,0.09435408]]]
["bitfinex","ETHUSD",1731981843291,[[3152.3,0.3176],[3152.2,0.74501],[3152.1,0.7875],[3152.0,3.17258],[3151.3,3.06255588]],[[3152.8,8.99514464],[3153.0,3.0],[3153.1,7.31450953],[3153.2,0.62583099],[3154.9,9.7939643]]]
["bitfinex","ETHUSD",1731981876097,[[3153.7,0.31493174],[3153.6,0.7748],[3153.5,3.17107],[3153.3,0.74232617],[3152.9,3.06255588]],[[3154.2,0.8980631],[3154.3,8.63273657],[3154.4,1.37107479],[3154.6,9.69936953],[3154.8,0.33136065]]]
["bitfinex","ETHUSD",1731981923241,[[3152.4,0.3176],[3152.3,3.98923],[3152.1,3.17248],[3151.8,0.06343891],[3151.7,8.92793055]],[[3152.9,3.17175],[3153.0,3.17164],[3153.4,0.06342358],[3153.5,3.98382],[3153.6,3.0]]]
["bitfinex","ETHUSD",1731981968775,[[3151.9,0.3176],[3151.7,3.17288],[3151.5,3.98773],[3151.0,6.49014292],[3150.8,2.76513631]],[[3152.2,3.23583358],[3152.5,3.17212],[3152.6,0.8216],[3152.7,6.17191],[3152.8,5.45367296]]]
["bitfinex","ETHUSD",1731981998937,[[3152.5,0.3176],[3152.0,3.17258],[3151.9,3.17266],[3151.8,0.827],[3151.5,0.37959114]],[[3152.6,3.24489974],[3152.8,3.94507],[3153.1,3.17153],[3153.2,5.75444826],[3153.3,5.4632972]]]
["bitfinex","ETHUSD",1731982018700,[[3152.0,0.317],[3151.9,3.1726],[3151.7,3.17284],[3151.5,0.7599],[3151.4,3.17314]],[[3152.4,0.06797336],[3152.5,6.17208],[3152.6,3.9345],[3152.9,0.63810275],[3153.1,9.84987932]]]
["bitfinex","ETHUSD",1731982096989,[[3150.6,0.317],[3150.5,3.17409],[3150.4,0.8132],[3150.3,3.17422],[3150.1,0.01]],[[3151.1,3.17353],[3151.3,3.17332],[3151.5,0.94305507],[3151.7,5.92900745],[3151.8,0.01]]]
["bitfinex","ETHUSD",1731982118676,[[3151.4,3.49018],[3151.3,0.7946],[3151.2,3.17329],[3150.6,2.76686865],[3150.4,6.18415]],[[3151.9,3.17271],[3152.1,3.23595358],[3152.2,4.4243775],[3152.5,8.63053625],[3152.6,0.01]]]
["bitfinex","ETHUSD",1731982203390,[[3154.5,0.317],[3154.4,0.7526],[3154.1,3.1704],[3154.0,3.17052],[3153.7,0.06339982]],[[3154.7,0.89781504],[3154.8,3.16979],[3154.9,3.0],[3155.0,3.95207],[3155.2,0.63780526]]]
["bitfinex","ETHUSD",1731982240321,[[3153.7,0.317],[3153.6,3.171225],[3153.5,3.9608],[3153.2,2.75142634],[3151.1,1.0230663]],[[3154.2,3.96638],[3154.3,3.17028],[3154.6,0.06342358],[3154.7,3.16991],[3154.8,5.46211158]]]
["bitfinex","ETHUSD",1731982256252,[[3153.8,0.317],[3153.7,3.92939],[3153.5,3.17103],[3153.3,1.17269887],[3153.2,0.06341156]],[[3154.1,0.05999835],[3154.3,6.17034],[3154.4,3.17023],[3154.6,5.4682286],[3154.7,0.825]]]
["bitfinex","ETHUSD",1731982338842,[[3152.9,0.317],[3152.8,0.7875],[3152.7,6.17181],[3152.5,1.1735273],[3152.2,3.18236]],[[3153.3,3.1713],[3153.5,3.17117],[3153.6,0.7878],[3153.8,5.46590578],[3154.7,1.01287751]]]
["bitfinex","ETHUSD",1731982368619,[[3152.3,0.317],[3152.2,0.7583],[3152.0,3.17258],[3151.8,1.1835273],[3151.4,3.17316]],[[3152.6,3.22007475],[3152.7,0.8203],[3153.1,1.1735273],[3153.2,3.17142],[3153.3,5.46874545]]]
["bitfinex","ETHUSD",1731982444396,[[3153.1,0.30974156],[3153.0,0.7891],[3152.9,3.17161],[3152.8,3.17171],[3152.0,0.64835722]],[[3153.4,0.04280799],[3153.5,3.17115],[3153.7,3.17088],[3153.9,0.7797],[3156.5,9.9859643]]]
["bitfinex","ETHUSD",1731982476155,[[3153.3,0.317],[3153.2,0.7728],[3153.0,3.17156],[3152.8,3.17178],[3150.0,7.9793195]],[[3153.6,3.17105],[3153.7,4.00222],[3153.9,5.46230749],[3154.0,0.62912152],[3154.1,1.36147258]]]
["bitfinex","ETHUSD",1731982540586,[[3153.7,0.3171],[3153.6,3.17095],[3153.4,3.67851],[3153.0,3.17154],[3150.2,7.55398062]],[[3154.1,0.03856436],[3154.2,3.95461],[3154.3,0.06342358],[3154.4,3.50155796],[3154.5,8.46879432]]]
["bitfinex","ETHUSD",1731982571460,[[3157.8,3.16667],[3157.7,0.84184168],[3157.6,3.16694],[3157.4,2.76518907],[3157.2,3.16731]],[[3158.3,0.1432941],[3158.4,3.16618],[3158.7,0.16499054],[3158.8,0.7641],[3158.9,1.2709884]]]
["bitfinex","ETHUSD",1731982599758,[[3155.4,0.3171],[3155.0,0.7394],[3154.9,3.06338011],[3154.8,3.80130426],[3154.6,3.17996]],[[3155.5,3.16906],[3155.7,3.16893],[3155.9,0.8098],[3156.1,3.16852],[3156.4,0.01]]]
["bitfinex","ETHUSD",1731982661874,[[3159.9,0.3171],[3159.7,3.27115],[3159.5,3.16504],[3159.2,3.01],[3159.0,3.17555]],[[3160.3,3.16427],[3160.6,0.06342358],[3160.7,0.16487555],[3160.8,3.56468907],[3161.9,3.16274]]]
["bitfinex","ETHUSD",1731982687053,[[3160.2,0.3171],[3160.1,0.358803],[3160.0,3.16453],[3159.9,0.1063],[3159.7,3.16481]],[[3160.7,3.95663],[3161.1,5.91868907],[3161.3,3.0],[3161.5,0.1532941],[3161.8,0.09376613]]]
["bitfinex","ETHUSD",1731982708343,[[3159.2,0.3171],[3159.1,0.1063],[3158.9,3.16564],[3158.8,0.06330198],[3158.7,3.16585]],[[3159.5,3.16512],[3159.6,3.16495],[3159.7,0.7913],[3160.0,3.16459],[3160.1,2.75518907]]]
["bitfinex","ETHUSD",1731982792837,[[3160.1,3.946619],[3159.8,3.22799322],[3159.7,0.327121],[3159.4,3.16509],[3159.3,2.75264705]],[[3160.6,3.16403],[3160.9,3.16373],[3161.0,0.7965],[3161.1,8.214167],[3161.2,3.16336]]]
["bitfinex","ETHUSD",1731982833745,[[3156.5,3.16803],[3156.2,3.16834],[3156.1,0.06335972],[3155.8,3.94796],[3155.7,0.01]],[[3157.3,3.95438],[3157.5,2.74172745],[3157.6,6.71704],[3157.9,3.16675],[3159.0,6.00378705]]]
["bitfinex","ETHUSD",1731982880129,[[3157.2,0.3164],[3156.8,4.342253],[3156.7,3.16783],[3156.4,0.62193592],[3156.3,3.01]],[[3157.4,3.16719],[3157.7,3.1669],[3157.9,0.7502],[3158.0,3.1666],[3158.4,8.43349018]]]
["bitfinex","ETHUSD",1731982907409,[[3157.4,0.3164],[3157.3,3.16722],[3157.1,3.5851931],[3156.9,0.693401],[3156.7,8.90954745]],[[3158.0,6.33324],[3158.2,0.8099],[3158.4,8.61946315],[3158.5,3.0],[3158.7,6.52107999]]]
["bitfinex","ETHUSD",1731982925243,[[3156.8,0.3164],[3156.3,3.99581],[3156.1,3.16843],[3155.9,0.01],[3154.2,3.17027]],[[3157.0,3.2099116],[3157.4,0.32096333],[3157.5,0.88042358],[3167.3,26.22169823],[3174.3,24.0]]]
["bitfinex","ETHUSD",1731982996904,[[3159.9,0.3164],[3159.8,0.8317],[3159.6,3.16487],[3159.4,3.16514],[3159.3,0.01]],[[3160.0,0.03651292],[3160.2,3.16436],[3160.3,3.16429],[3160.7,3.16389],[3160.8,0.7613]]]
["bitfinex","ETHUSD",1731983026013,[[3161.6,0.3164],[3161.5,0.4357],[3161.3,3.16317],[3161.2,0.06325247],[3161.1,3.16344]],[[3161.9,3.16268],[3162.2,3.1624],[3162.5,3.0],[3162.6,6.69531745],[3165.5,1.51413659]]]
["bitfinex","ETHUSD",1731983087157,[[3160.9,0.3164],[3160.6,0.467346],[3160.5,3.0],[3160.4,3.16411],[3160.2,3.16432]],[[3161.0,3.16355],[3161.2,3.16344],[3161.3,0.8035],[3161.9,2.75221247],[3165.2,33.3637428]]]
["bitfinex","ETHUSD",1731983113715,[[3160.4,0.73242882],[3160.3,3.16417],[3160.2,0.616438],[3160.1,3.16441],[3160.0,3.0]],[[3161.0,6.32724],[3161.3,0.8305],[3161.5,3.16306],[3161.6,2.74221247],[3162.6,7.59625998]]]
["bitfinex","ETHUSD",1731983152055,[[3160.8,0.3162],[3160.5,3.780413],[3160.3,6.16423],[3160.1,0.01],[3160.0,0.63310774]],[[3161.3,3.16332],[3161.4,0.06342358],[3161.6,0.7999],[3161.7,3.1629],[3161.8,2.74221247]]]
["bitfinex","ETHUSD",1731983213674,[[3160.5,0.3162],[3160.4,3.16408],[3160.2,3.16431],[3159.8,3.1747],[3159.7,3.01]],[[3161.0,3.1636],[3161.1,3.16351],[3161.3,0.7745],[3161.6,6.16296],[3163.9,9.76661998]]]
["bitfinex","ETHUSD",1731983245101,[[3161.8,0.3162],[3161.7,3.194049],[3161.5,3.16299],[3161.1,6.16341],[3160.3,2.73975341]],[[3162.3,3.16226],[3162.4,0.7818],[3162.5,3.16207],[3163.1,0.34044836],[3163.2,0.26008212]]]
["bitfinex","ETHUSD",1731983310717,[[3160.8,0.3162],[3160.7,0.348024],[3160.6,3.16394],[3160.4,3.16405],[3160.3,0.33162]],[[3161.1,3.16345],[3161.3,3.16327],[3161.4,0.8088],[3161.8,3.22625358],[3162.1,2.75056672]]]
["bitfinex","ETHUSD",1731983341791,[[3161.0,0.3162],[3160.9,3.47989],[3160.7,3.16384],[3158.1,7.00097967],[3158.0,2.6419]],[[3161.4,3.22658358],[3161.7,3.1629],[3161.8,0.6357553],[3162.0,6.1626],[3162.1,2.74056672]]]
["bitfinex","ETHUSD",1731983385608,[[3161.9,0.3162],[3161.5,3.16304],[3161.3,3.79584],[3160.8,4.16698595],[3156.7,9.82918332]],[[3162.0,3.16255],[3162.1,0.7615],[3162.2,3.77933948],[3162.5,1.16698595],[3162.6,0.01]]]
["bitfinex","ETHUSD",1731983422352,[[3161.2,0.3162],[3161.1,0.3166],[3160.8,3.16371],[3160.4,5.90455186],[3160.3,3.01]],[[3161.7,3.16292],[3161.9,0.63272996],[3162.0,0.8075],[3162.1,5.90292186],[3162.4,0.01]]]
["bitfinex","ETHUSD",1731983496135,[[3153.4,0.3161],[3153.2,3.17135],[3153.1,3.17144],[3152.7,3.17181],[3152.6,2.74452022]],[[3153.9,3.17073],[3154.0,3.17059],[3154.4,2.077764],[3154.6,3.17003],[3154.7,0.02]]]
["bitfinex","ETHUSD",1731983524484,[[3152.6,0.3161],[3152.5,3.17206],[3152.4,0.6027],[3151.9,3.17268],[3151.6,2.74452022]],[[3153.1,3.164273],[3153.2,4.26742912],[3153.3,3.17131],[3153.6,2.75452022],[3153.7,3.17089]]]
["bitfinex","ETHUSD",1731983592860,[[3155.9,0.3161],[3155.8,0.631688],[3155.7,3.16879],[3155.5,3.16903],[3155.4,0.01]],[[3156.4,3.16817],[3156.5,3.16808],[3156.7,0.8052],[3157.0,4.13301777],[3157.1,3.0]]]
["bitfinex","ETHUSD",1731983627553,[[3157.8,0.3161],[3157.7,3.1668],[3157.5,3.8768859],[3157.4,0.348339],[3157.2,3.16732]],[[3158.3,3.16627],[3158.5,3.9749],[3158.6,0.16408043],[3158.9,3.16572],[3159.1,3.05085672]]]
["bitfinex","ETHUSD",1731983698358,[[3156.8,3.48379],[3156.7,3.16777],[3156.5,0.30502585],[3156.2,3.16833],[3150.6,0.39630624]],[[3157.4,3.16722],[3157.5,3.0],[3157.6,3.96949],[3157.8,3.84182943],[3157.9,3.16671]]]
["bitfinex","ETHUSD",1731983743004,[[3157.5,0.3161],[3157.1,3.16742],[3156.4,3.05025854],[3151.6,11.9777397],[3141.5,27.2221357]],[[3158.0,3.16662],[3158.2,0.7932],[3158.4,3.6229099],[3158.5,3.14505389],[3158.6,3.16603]]]
["bitfinex","ETHUSD",1731983768669,[[3158.0,0.3165],[3157.9,3.16664],[3157.6,3.16691],[3157.3,0.62641903],[3157.2,3.16734]],[[3158.5,6.33222],[3158.7,1.3011],[3159.0,9.21582854],[3159.4,3.6599275],[3161.7,1.50267198]]]
["bitfinex","ETHUSD",1731983840638,[[3157.7,0.0205],[3157.4,3.16708],[3156.9,3.16759],[3156.8,3.06025854],[3156.7,0.64855794]],[[3158.1,3.16647],[3158.2,3.91831],[3158.4,3.0],[3158.6,3.16598],[3158.7,0.01]]]
["bitfinex","ETHUSD",1731983892553,[[3157.3,3.48375],[3157.2,4.78374356],[3156.9,0.62648786],[3156.5,3.01],[3151.7,0.16503525]],[[3157.9,3.16669],[3158.1,3.9462],[3158.4,0.09768775],[3158.5,3.16609],[3158.6,1.29965256]]]
["bitfinex","ETHUSD",1731983995995,[[3157.0,0.3165],[3156.9,3.16762],[3156.7,0.06334978],[3156.5,1.29965256],[3156.3,3.16822]],[[3157.6,0.8182],[3157.7,3.16687],[3158.0,1.29965256],[3158.1,3.16647],[3158.6,0.02]]]
["bitfinex","ETHUSD",1731984026898,[[3157.1,0.3165],[3157.0,3.16756],[3156.7,3.80550023],[3156.2,6.07160176],[3154.3,35.0]],[[3157.5,3.16706],[3157.7,3.97514],[3158.1,0.712277],[3158.2,3.16639],[3158.3,3.05160176]]]
["bitfinex","ETHUSD",1731984065313,[[3156.4,0.3165],[3156.3,3.16826],[3156.1,3.58032207],[3155.6,6.22300127],[3155.5,0.348569]],[[3156.9,3.16769],[3157.1,3.93308],[3157.5,3.16706],[3157.7,0.64051707],[3157.8,3.06411127]]]
["bitfinex","ETHUSD",1731984112617,[[3159.3,0.032],[3159.1,0.3165],[3159.0,3.16554],[3158.9,0.06329827],[3158.8,3.5456332]],[[3159.6,3.16496],[3159.7,3.16487],[3159.8,0.8293],[3160.2,6.05411127],[3160.3,3.50504194]]]
["bitfinex","ETHUSD",1731984161119,[[3160.7,0.3165],[3160.2,3.87495004],[3160.1,0.01],[3160.0,3.16453],[3159.9,3.0]],[[3160.8,0.875],[3160.9,3.16371],[3161.1,3.16355],[3161.4,0.8315],[3161.5,3.1631]]]
["bitfinex","ETHUSD",1731984198615,[[3160.9,3.16364],[3160.8,0.06326515],[3160.5,0.01]],[[3161.4,3.16323],[3161.7,3.99129],[3161.9,3.16266],[3162.3,3.0442237],[3162.4,3.16223]]]
["bitfinex","ETHUSD",1731984284593,[[3161.5,0.3165],[3161.4,0.35428872],[3161.3,3.16316],[3161.0,0.62071102],[3160.7,3.1738]],[[3162.0,3.16258],[3162.1,0.8104],[3162.2,3.16239],[3162.4,0.398196],[3162.5,3.16211]]]
["bitfinex","ETHUSD",1731984318043,[[3160.3,0.3165],[3160.2,0.63089127],[3160.0,3.16454],[3159.9,3.16461],[3159.8,0.06328096]],[[3160.7,3.97008],[3160.9,3.16369],[3161.1,3.16349],[3161.4,3.04310991],[3162.0,3.16257]]]
["bitfinex","ETHUSD",1731984388817,[[3157.3,0.3162],[3157.2,0.720985],[3157.1,4.04245],[3156.8,3.16767],[3156.6,0.01]],[[3157.6,3.16696],[3157.8,3.16676],[3157.9,0.07916639],[3158.2,3.16638],[3158.3,0.7826]]]
["bitfinex","ETHUSD",1731984422501,[[3156.4,3.832783],[3156.3,3.16819],[3155.4,0.09670105],[3155.1,6.14363451],[3151.1,0.1444139]],[[3156.9,0.04921466],[3157.0,3.16761],[3157.2,3.1674],[3157.3,4.96987362],[3157.6,3.16696]]]
["bitfinex","ETHUSD",1731984456741,[[3155.9,0.3162],[3155.8,3.517247],[3155.6,3.16887],[3155.4,0.41041797],[3155.2,3.16931]],[[3156.4,3.824],[3156.5,3.1681],[3159.7,1.56160256],[3161.9,8.7416241],[3162.2,14.2652748]]]
["bitfinex","ETHUSD",1731984527268,[[3156.3,0.3162],[3156.2,3.79119438],[3156.1,3.21579812],[3155.6,0.01],[3091.6,4.0]],[[3156.8,3.20833783],[3157.0,3.16758],[3157.1,0.8156],[3157.4,6.1672],[3161.5,20.83706515]]]
["bitfinex","ETHUSD",1731984557770,[[3158.9,3.48184],[3158.8,0.04722188],[3158.7,3.16584],[3158.6,3.689257],[3158.5,0.65073921]],[[3159.7,3.16493],[3159.8,3.16481],[3160.0,3.38216],[3160.1,0.8216],[3160.3,3.16432]]]
["bitfinex","ETHUSD",1731984643926,[[3159.7,0.3162],[3159.6,3.1649],[3159.3,3.16518],[3159.0,6.21026195],[3158.8,3.01]],[[3160.2,6.32887],[3160.3,0.07911343],[3160.4,0.55],[3160.7,3.9358],[3162.0,9.37838316]]]
["bitfinex","ETHUSD",1731984666417,[[3160.5,0.3162],[3160.4,0.44738366],[3160.3,0.6452756],[3160.2,3.16431],[3160.0,3.16451]],[[3160.7,3.16388],[3160.8,0.91264356],[3160.9,3.16365],[3161.1,0.7625],[3161.2,3.0]]]
["bitfinex","ETHUSD",1731984697970,[[3160.0,0.3162],[3159.4,3.16512],[3159.2,3.16533],[3159.0,0.316558],[3158.9,3.0]],[[3160.1,3.16445],[3160.3,3.16433],[3160.6,3.47269826],[3160.7,0.55],[3160.8,3.91975195]]]
["bitfinex","ETHUSD",1731984769867,[[3158.9,0.3162],[3158.8,0.63573534],[3158.5,3.16598],[3158.3,3.16621],[3155.3,27.80074905]],[[3159.0,0.55],[3159.1,3.16554],[3159.3,3.16528],[3159.5,1.05880173],[3159.6,3.8263]]]
["bitfinex","ETHUSD",1731984832918,[[3157.1,0.3162],[3156.8,0.875],[3156.7,3.16786],[3156.5,3.80795514],[3156.1,6.21514726]],[[3157.2,0.55],[3157.3,6.33462],[3157.7,0.8152],[3157.9,9.21338726],[3166.9,18.7990041]]]
["bitfinex","ETHUSD",1731984897286,[[3158.0,0.3162],[3157.9,0.348305],[3157.7,0.64128991],[3157.6,3.16692],[3157.5,3.16702]],[[3158.2,3.16636],[3158.4,3.16617],[3158.6,1.84936079],[3158.7,0.7981],[3158.8,3.16576]]]
["bitfinex","ETHUSD",1731984928261,[[3157.6,0.3162],[3157.3,0.380247],[3157.2,3.16726],[3157.0,3.16752],[3151.2,44.13]],[[3157.8,3.16677],[3157.9,3.16666],[3158.2,2.09776079],[3158.4,3.16619],[3158.5,3.0]]]
["bitfinex","ETHUSD",1731984966716,[[3156.5,3.48419],[3156.3,0.348458],[3156.2,1.29936079],[3156.1,0.04739229],[3155.9,3.80840706]],[[3157.0,0.7869],[3157.2,6.16742],[3157.3,3.16735],[3157.7,1.29936079],[3157.8,3.16686]]]
["bitfinex","ETHUSD",1731985051383,[[3158.0,3.831352],[3157.9,3.16662],[3157.7,0.63461909],[3157.6,0.01],[3094.3,2.01624864]],[[3158.7,3.16589],[3158.9,3.16569],[3159.0,0.07915137],[3159.1,3.16546],[3159.2,0.7929]]]
["bitfinex","ETHUSD",1731985089363,[[3158.0,3.799639],[3157.7,3.16682],[3157.5,0.64363346],[3157.4,3.16712],[3157.3,0.01]],[[3158.5,3.16606],[3158.8,0.7865],[3158.9,3.0],[3159.0,3.04982578],[3159.2,3.16543]]]
["bitfinex","ETHUSD",1731985124009,[[3158.2,0.3165],[3158.1,3.16643],[3157.9,3.17663],[3157.8,0.62743558],[3156.3,3.329]],[[3158.9,7.62019378],[3159.3,3.16526],[3159.6,3.16501],[3159.7,3.0],[3165.4,10.94687]]]
["bitfinex","ETHUSD",1731985210888,[[3158.0,0.3165],[3157.8,3.16671],[3157.5,0.6320433],[3157.4,3.0],[3156.2,1.266729]],[[3158.6,5.23907406],[3159.0,1.29910406],[3159.1,3.16549],[3167.8,18.64324323]]]
["bitfinex","ETHUSD",1731985260221,[[3158.6,0.3163],[3158.5,3.16605],[3158.4,3.514362],[3158.1,0.38132477],[3158.0,0.01]],[[3159.0,0.98280406],[3159.1,3.1655],[3159.2,3.94553],[3159.7,3.16487],[3160.0,3.25919605]]]
["bitfinex","ETHUSD",1731985353618,[[3158.6,0.6993645],[3158.5,0.348255],[3158.4,3.16609],[3158.3,3.16618],[3158.0,3.0]],[[3158.9,0.07914765],[3159.0,3.16558],[3159.2,3.16538],[3159.3,0.8044],[3159.6,6.21509503]]]
["bitfinex","ETHUSD",1731985381791,[[3156.9,0.3163],[3156.8,3.16773],[3156.6,3.16793],[3156.3,6.21824503],[3156.2,1.276729]],[[3157.5,3.16707],[3157.7,3.16686],[3157.9,0.88197914],[3158.0,6.21665503],[3158.5,0.01]]]
["bitfinex","ETHUSD",1731985409712,[[3156.7,0.3163],[3156.6,3.16791],[3156.5,3.81621459],[3156.2,0.6566946],[3156.0,7.445466]],[[3157.2,3.1674],[3157.3,0.7764],[3157.5,3.16709],[3157.7,3.05007503],[3157.8,3.1668]]]
["bitfinex","ETHUSD",1731985491460,[[3156.1,0.3163],[3156.0,3.65167846],[3155.8,0.6190051],[3155.5,3.07273858],[3155.4,6.16912]],[[3156.8,3.16777],[3156.9,0.8303],[3157.3,3.05273858],[3157.4,3.16726],[3157.5,3.0]]]
["bitfinex","ETHUSD",1731985568742,[[3158.0,0.3164],[3157.9,0.3163],[3157.8,3.16669],[3157.7,0.7663325],[3157.2,3.16731]],[[3158.4,3.16618],[3158.5,0.7697],[3158.6,3.16599],[3158.9,3.05032274],[3159.1,3.16547]]]
["bitfinex","ETHUSD",1731985612539,[[3158.6,0.3164],[3158.0,3.16651],[3157.8,3.16675],[3157.6,3.0],[3157.5,3.17699]],[[3158.7,3.16585],[3158.8,3.16579],[3158.9,0.7784],[3159.0,0.284915],[3159.2,3.1654]]]
["bitfinex","ETHUSD",1731985631673,[[3158.3,0.3164],[3158.0,3.16655],[3157.9,3.0],[3157.8,0.63940204],[3157.4,3.16712]],[[3158.6,3.16601],[3158.8,3.95527],[3159.1,3.1655],[3159.3,0.616511],[3159.4,3.0]]]
["bitfinex","ETHUSD",1731985662241,[[3157.9,0.3164],[3157.8,0.316678],[3157.7,3.16678],[3157.5,3.16701],[3156.6,0.09391191]],[[3158.3,3.24542203],[3158.4,0.7997],[3158.5,3.1661],[3158.8,3.0],[3159.1,0.01]]]
["bitfinex","ETHUSD",1731985730711,[[3157.9,3.48305],[3157.8,3.16669],[3157.7,0.66501],[3157.3,3.16721],[3157.2,0.6476961]],[[3158.5,3.97626],[3158.6,3.16597],[3159.0,6.16556],[3159.2,0.01],[3159.5,0.10401584]]]
["bitfinex","ETHUSD",1731985764782,[[3159.1,0.3164],[3159.0,0.032051],[3158.9,3.16561],[3158.7,3.16581],[3158.6,0.61914645]],[[3159.5,3.16512],[3159.7,3.16488],[3159.9,0.7912],[3160.1,3.16452],[3166.2,29.96]]]
["bitfinex","ETHUSD",1731985844727,[[3158.4,0.3163],[3158.3,3.16624],[3158.2,0.73455728],[3158.1,3.16639],[3157.9,0.316665]],[[3158.8,0.7561],[3158.9,3.16569],[3159.1,4.46397621],[3159.2,0.64099378],[3159.4,3.16517]]]
["bitfinex","ETHUSD",1731985878206,[[3157.5,0.3163],[3156.9,3.16757],[3156.8,3.16772],[3156.7,0.06334292],[3156.6,3.348435]],[[3157.6,3.16696],[3157.8,3.16678],[3158.0,0.8187],[3158.1,3.05209118],[3158.2,3.16642]]]
["bitfinex","ETHUSD",1731985904022,[[3155.7,0.3163],[3155.6,3.0],[3155.5,3.16903],[3155.3,3.16922],[3155.2,1.277285]],[[3156.1,3.16847],[3156.3,3.99927],[3156.7,3.16791],[3156.9,3.05209118],[3161.5,12.06327503]]]
["bitfinex","ETHUSD",1731985988360,[[3153.7,0.3163],[3153.6,0.33163],[3153.4,6.17117],[3153.3,3.17121],[3153.1,0.63591674]],[[3154.0,3.17063],[3154.1,3.17055],[3154.4,0.8249],[3154.6,3.17003],[3154.9,3.05209118]]]
["bitfinex","ETHUSD",1731986012220,[[3153.7,3.48717],[3153.6,1.03388169],[3153.5,3.17056],[3153.1,3.17144],[3153.0,3.63932295]],[[3154.3,3.9708],[3154.5,4.47281038],[3154.8,3.16979],[3155.1,3.17951],[3156.0,3.16858]]]
["bitfinex","ETHUSD",1731986109373,[[3154.1,0.3163],[3154.0,0.48531115],[3153.8,4.47340038],[3153.7,0.875],[3153.6,3.17094]],[[3154.5,3.17008],[3154.6,3.16998],[3154.8,0.07925144],[3154.9,0.7681],[3155.1,3.16953]]]
["bitfinex","ETHUSD",1731986130364,[[3151.1,0.1444139],[3150.9,3.17368],[3150.8,0.6277074],[3138.6,3.08739061]],[[3151.5,3.17309],[3151.7,3.1729],[3152.0,0.07932523],[3152.1,0.7812],[3152.2,6.17243]]]
["bitfinex","ETHUSD",1731986156450,[[3150.3,0.3171],[3150.2,3.17439],[3150.0,85.79798947],[3149.8,0.90371629],[3149.5,3.17506]],[[3150.8,3.17383],[3150.9,0.07936112],[3151.0,3.17363],[3151.4,0.01],[3151.5,3.06040995]]]
["bitfinex","ETHUSD",1731986221062,[[3152.7,0.3171],[3152.4,3.17217],[3152.3,0.0557],[3152.2,3.17236],[3151.9,3.17264]],[[3152.9,0.03149514],[3153.0,3.17158],[3153.2,3.17139],[3153.3,0.8114],[3153.4,3.0]]]
["bitfinex","ETHUSD",1731986262070,[[3153.6,0.2171],[3153.5,3.17099],[3153.1,0.06341486],[3153.0,6.23194995],[3152.9,3.64865471]],[[3154.2,2.85338],[3154.4,3.17022],[3154.5,0.7753],[3154.7,3.0],[3154.8,3.16977]]]
["bitfinex","ETHUSD",1731986339928,[[3152.9,3.48878],[3152.8,3.48877],[3152.3,0.06343209],[3152.2,6.17235],[3149.7,1.58830254]],[[3153.3,0.474],[3153.4,3.17122],[3153.6,3.17102],[3153.7,3.0],[3154.0,3.17058]]]
["bitfinex","ETHUSD",1731986368999,[[3155.8,0.3171],[3155.7,0.317],[3155.6,3.16888],[3155.4,3.16915],[3155.0,3.17951]],[[3156.2,3.16844],[3156.3,3.19976514],[3156.6,0.7529],[3156.8,6.2267032],[3157.0,3.0]]]
["bitfinex","ETHUSD",1731986391697,[[3157.0,4.181575],[3156.9,3.4846],[3156.4,3.1681],[3156.2,0.01],[3152.3,8.0]],[[3157.6,3.16696],[3157.7,3.16688],[3157.8,0.7817],[3157.9,3.0],[3158.1,3.1665]]]
["bitfinex","ETHUSD",1731986471717,[[3155.7,0.3167],[3155.6,3.16894],[3155.4,3.16907],[3155.1,1.36488411],[3155.0,3.16955]],[[3156.2,0.7809],[3156.3,3.16833],[3156.5,4.46958603],[3156.6,0.03149514],[3156.7,3.82352182]]]
["bitfinex","ETHUSD",1731986491598,[[3156.8,0.3167],[3156.7,3.23119922],[3156.4,3.16813],[3156.2,3.41128583],[3156.1,0.01]],[[3157.3,3.16728],[3157.5,3.97007],[3157.9,6.1667],[3158.1,3.05327721],[3158.3,3.17632]]]
["bitfinex","ETHUSD",1731986533367,[[3158.2,0.00772],[3158.1,3.0],[3158.0,3.16655],[3157.8,8.46672],[3157.0,35.0]],[[3158.6,3.16596],[3158.8,3.16575],[3158.9,0.7556],[3159.1,0.316549],[3159.2,3.16535]]]
["bitfinex","ETHUSD",1731986607485,[[3156.9,0.3167],[3156.2,9.3367],[3155.9,4.0],[3155.5,0.01],[3153.9,26.22]],[[3157.0,3.16758],[3157.2,3.22100514],[3157.4,3.86262623],[3157.6,3.167],[3159.4,8.76]]]
["bitfinex","ETHUSD",1731986629602,[[3157.3,0.3167],[3157.2,0.3239],[3157.0,3.16753],[3156.7,3.62423426],[3156.4,0.01]],[[3157.7,3.16686],[3157.9,3.97497],[3158.3,3.56646351],[3158.7,3.06032623],[3158.8,3.17581]]]
["bitfinex","ETHUSD",1731986721915,[[3158.4,0.3167],[3158.3,2.84979],[3158.1,3.16642],[3157.8,3.91994837],[3157.7,0.36556371]],[[3158.8,0.7852],[3158.9,3.16571],[3159.0,3.0475898],[3159.1,3.71547],[3159.5,3.58022641]]]
["bitfinex","ETHUSD",1731986749995,[[3157.4,3.16715],[3157.2,0.348416],[3157.1,3.16746],[3156.7,3.16779],[3156.5,0.01]],[[3158.0,3.9452],[3158.2,3.05198743],[3158.3,3.16628],[3158.4,3.0],[3158.5,0.01]]]
["bitfinex","ETHUSD",1731986834824,[[3156.4,0.3165],[3156.2,3.0],[3156.1,3.16842],[3155.8,3.16875],[3155.4,0.01]],[[3156.9,3.16769],[3157.1,5.00209426],[3157.2,3.05198743],[3157.3,10.0108],[3157.5,3.16709]]]
["bitfinex","ETHUSD",1731986873356,[[3157.0,0.3165],[3156.7,3.16776],[3156.6,0.6329],[3156.5,3.16805],[3156.2,3.16831]],[[3157.3,11.71090574],[3157.5,6.99025743],[3157.9,3.16666],[3158.0,3.0],[3158.1,0.01]]]
["bitfinex","ETHUSD",1731986900614,[[3158.8,0.3165],[3158.7,3.16578],[3158.5,3.514289],[3158.1,3.17641],[3157.8,0.09517155]],[[3159.2,0.7738],[3159.3,6.21727743],[3159.6,3.16499],[3159.7,3.0],[3160.4,3.17423]]]
["bitfinex","ETHUSD",1731986995062,[[3156.7,0.3165],[3156.6,0.3161],[3156.5,3.16804],[3156.4,0.06335668],[3156.3,3.16824]],[[3157.0,0.7806],[3157.1,1.30034626],[3157.2,6.33483],[3157.7,6.16691],[3157.9,0.61863309]]]
["bitfinex","ETHUSD",1731987033446,[[3155.3,0.3165],[3155.2,3.48576],[3155.1,3.16946],[3154.9,3.0],[3154.7,1.30034626]],[[3155.9,3.62903],[3156.0,4.46893626],[3161.5,14.22063592],[3162.9,8.75116056],[3163.0,29.96]]]
["bitfinex","ETHUSD",1731987100290,[[3153.9,0.3168],[3153.8,0.35913125],[3153.7,3.58712913],[3153.6,3.17096],[3153.5,0.3162]],[[3154.3,3.17027],[3154.5,3.17007],[3154.6,0.807],[3154.8,3.52542286],[3155.1,6.17952]]]
["bitfinex","ETHUSD",1731987137048,[[3154.7,0.3168],[3154.6,3.16997],[3154.4,0.317024],[3154.3,3.17024],[3154.1,3.0]],[[3155.2,3.16938],[3155.5,3.96629],[3155.8,3.16884],[3155.9,3.06054436],[3156.6,3.16802]]]
["bitfinex","ETHUSD",1731987163983,[[3155.1,3.803305],[3154.9,3.16965],[3154.8,3.06054436],[3154.6,0.317],[3154.5,3.18002]],[[3155.8,3.16878],[3156.0,3.16859],[3156.1,0.7737],[3156.4,3.16822],[3156.5,0.62676834]]]
["bitfinex","ETHUSD",1731987235636,[[3155.2,0.3168],[3155.1,3.16946],[3154.9,3.16964],[3154.7,1.30188154],[3154.5,3.17002]],[[3155.8,3.6318788],[3156.0,5.26206154],[3156.2,3.0],[3156.3,3.16834],[3156.7,0.01]]]
["bitfinex","ETHUSD",1731987321194,[[3154.9,0.3168],[3154.7,3.16985],[3154.6,3.16997],[3154.3,5.61790036],[3130.2,38.41564138]],[[3155.4,3.16927],[3155.6,3.92727],[3155.7,4.30188154],[3156.0,3.71856],[3156.3,1.31188154]]]
["bitfinex","ETHUSD",1731987347978,[[3156.5,0.3168],[3156.4,3.16815],[3156.2,3.16836],[3155.8,3.81449638],[3155.7,3.0]],[[3157.0,3.16756],[3157.2,3.66244319],[3157.3,0.7543],[3157.6,3.05207488],[3157.7,6.82392]]]
["bitfinex","ETHUSD",1731987452676,[[3155.6,100.0],[3155.0,3.16956],[3154.8,1.30106075],[3154.5,0.62720572],[3154.4,6.1701]],[[3155.7,2.85236],[3155.8,0.8164],[3155.9,3.16868],[3156.2,1.30106075],[3156.3,3.16834]]]
["bitfinex","ETHUSD",1731987495388,[[3155.6,98.44901694],[3155.2,3.16935],[3155.0,3.16954],[3154.9,1.30106075],[3154.6,3.16989]],[[3155.8,3.16877],[3156.0,3.1686],[3156.2,2.09196075],[3156.5,6.16811],[3156.9,3.56188108]]]
["bitfinex","ETHUSD",1731987608587,[[3153.3,0.3165],[3153.2,0.7901],[3152.6,3.17196],[3152.5,3.17206],[3148.2,0.1450582]],[[3153.4,6.72118],[3153.6,3.17106],[3153.7,0.7835],[3153.8,6.22984983],[3154.7,0.46652983]]]
["bitfinex","ETHUSD",1731987643947,[[3151.2,0.34822639],[3151.1,0.7856],[3150.0,82.66693]],[[3151.5,0.62365508],[3152.1,3.84057983],[3152.2,0.01]]]
["bitfinex","ETHUSD",1731987734682,[[3148.4,1.1255],[3148.3,0.03172639],[3148.2,0.1450582],[3147.7,3.33691155],[3142.2,0.39706191]],[[3148.5,6.17614],[3148.7,3.17599],[3149.0,6.24472983],[3149.2,0.01],[3149.3,0.8475]]]
["bitfinex","ETHUSD",1731987789247,[[3147.7,0.16005155],[3147.3,0.3171],[3147.1,0.9889],[3146.4,0.33128358],[3146.2,0.06354958]],[[3147.8,7.73782],[3147.9,1.30764193],[3148.0,3.1967],[3148.2,3.1765],[3148.3,4.58106889]]]
["bitfinex","ETHUSD",1731987833871,[[3149.0,0.03172639],[3148.4,0.3171],[3148.3,0.9712],[3148.0,0.01],[3147.8,3.24032932]],[[3149.1,11.44655324],[3149.2,3.17543],[3149.5,3.17518],[3149.6,0.10800809],[3149.9,6.25358231]]]
["bitfinex","ETHUSD",1731987936055,[[3150.4,0.03172639],[3150.3,0.3171],[3150.2,0.9722],[3150.1,3.17448],[3150.0,0.01]],[[3150.5,0.55],[3150.6,1.30740826],[3150.7,6.17391],[3150.8,0.9454],[3151.3,0.64955017]]]
["bitfinex","ETHUSD",1731987977357,[[3149.6,1.28972639],[3149.3,3.23870069],[3149.2,3.1954],[3149.0,1.30740826],[3148.3,3.3563269]],[[3149.8,0.55],[3149.9,3.17472],[3150.1,3.17452],[3150.4,1.30740826],[3150.6,3.17405]]]
["bitfinex","ETHUSD",1731988008474,[[3150.3,0.03172639],[3149.8,0.3171],[3149.5,0.9406],[3149.0,0.07349203],[3148.9,0.01]],[[3150.4,8.97020088],[3150.5,0.63312156],[3150.6,6.34816],[3150.8,0.09363188],[3150.9,1.31650088]]]
["bitfinex","ETHUSD",1731988114263,[[3152.3,0.3172],[3152.2,0.9072],[3152.1,0.02417533],[3152.0,0.06344394],[3151.9,49.39694639]],[[3152.5,4.47713979],[3152.6,3.17199],[3152.8,0.9822],[3152.9,0.63717948],[3153.1,3.17149]]]
["bitfinex","ETHUSD",1731988186809,[[3152.1,0.03172639],[3151.4,1.3024],[3151.2,3.17339],[3151.0,3.17359],[3150.8,0.01]],[[3152.2,8.94407711],[3152.3,0.63576166],[3152.4,3.17219],[3152.6,3.28003176],[3153.3,9.09138039]]]
["bitfinex","ETHUSD",1731988258897,[[3150.1,0.03172639],[3149.4,0.3172],[3149.3,1.1433],[3148.8,3.17579],[3148.7,3.17584]],[[3150.2,8.50204252],[3150.3,3.06649451],[3150.4,6.34851],[3150.6,0.02],[3150.7,0.09796024]]]
["bitfinex","ETHUSD",1731988295524,[[3150.0,0.3172],[3149.9,1.0649],[3149.1,0.01],[3149.0,0.01],[3144.1,9.84322026]],[[3150.1,3.7245],[3150.2,3.06572229],[3150.3,3.17438],[3150.4,1.0481],[3150.5,3.17412]]]
["bitfinex","ETHUSD",1731988342325,[[3150.3,0.3172],[3150.2,1.14972639],[3150.0,3.1746],[3149.7,3.18481],[3149.6,0.01]],[[3150.6,3.174],[3150.8,3.17379],[3151.0,1.1207],[3151.1,0.64049166],[3151.2,3.06485583]]]
["bitfinex","ETHUSD",1731988434156,[[3151.3,0.34892639],[3151.2,1.0237],[3150.9,3.17368],[3150.7,0.06346636],[3150.6,3.17395]],[[3151.4,7.47843447],[3151.6,3.173],[3151.7,1.027],[3151.9,0.63505261],[3152.0,3.17265]]]
["bitfinex","ETHUSD",1731988514085,[[3151.3,0.03172639],[3150.9,0.3172],[3150.8,1.0301],[3150.5,3.17407],[3150.3,3.1843]],[[3151.4,8.56183447],[3151.6,6.34615],[3151.8,1.95354484],[3151.9,3.17275],[3152.2,0.01]]]
["bitfinex","ETHUSD",1731988607268,[[3152.4,0.03172639],[3152.2,0.317],[3152.1,1.0092],[3151.9,3.17268],[3151.8,3.17269]],[[3152.7,3.0],[3152.8,0.9888],[3153.0,1.30446081],[3153.1,3.17157],[3153.5,0.01]]]
["bitfinex","ETHUSD",1731988652816,[[3152.3,0.03172639],[3152.0,0.317],[3151.9,0.9911],[3151.5,3.18305],[3151.3,3.17326]],[[3152.4,6.17218],[3152.6,7.64860081],[3152.8,1.0594],[3153.0,3.2680133],[3153.4,0.01]]]
["bitfinex","ETHUSD",1731988728999,[[3151.8,0.03172639],[3151.3,0.317],[3151.2,1.0249],[3150.9,3.17368],[3150.7,1.31446081]],[[3151.9,7.16368],[3152.0,3.17268],[3152.2,1.30446081],[3152.3,3.17233],[3152.6,3.17205]]]
["bitfinex","ETHUSD",1731988835836,[[3150.5,0.317],[3150.4,0.25975035],[3150.2,0.71064],[3150.1,3.58367273],[3150.0,3.52272727]],[[3150.7,6.18389],[3150.8,0.62476799],[3150.9,1.0831],[3151.0,3.17369],[3151.4,3.72327]]]
["bitfinex","ETHUSD",1731988880393,[[3151.4,0.247],[3151.3,3.55795],[3151.1,3.17347],[3150.8,1.30549942],[3150.1,3.63077186]],[[3151.7,0.01],[3151.8,0.64413581],[3151.9,7.26639],[3152.0,1.30549942],[3152.2,3.17239]]]
["bitfinex","ETHUSD",1731988967443,[[3148.3,0.3158],[3147.8,0.3172],[3147.7,3.33694155],[3147.6,3.06554858],[3147.5,3.17709]],[[3148.5,3.17612],[3148.7,3.17592],[3148.8,0.01],[3149.0,0.6607431],[3149.1,3.17559]]]
["bitfinex","ETHUSD",1731989010700,[[3148.4,1.04800489],[3148.3,3.17629],[3148.2,3.17641],[3148.0,3.06554858],[3147.9,0.34004724]],[[3148.9,4.35927],[3149.1,0.01],[3149.2,3.17549],[3149.3,0.65105291],[3149.5,3.17512]]]
["bitfinex","ETHUSD",1731989084852,[[3149.3,4.17989599],[3149.2,0.37999993],[3149.0,3.17559],[3148.9,3.07229339],[3148.6,3.17592]],[[3149.6,0.01],[3149.7,0.01],[3149.9,3.17472],[3150.0,3.0],[3150.1,3.17452]]]
["bitfinex","ETHUSD",1731989126719,[[3150.0,0.3020867],[3149.5,3.17509],[3149.4,0.2579],[3149.3,3.518619],[3148.9,6.24799339]],[[3150.1,3.1845],[3150.3,3.611112],[3150.4,1.0733],[3150.8,3.17386],[3150.9,3.07229339]]]
["bitfinex","ETHUSD",1731989164042,[[3149.1,0.3172],[3149.0,3.1756],[3148.8,3.17579],[3148.7,0.233],[3148.3,6.89875165]],[[3149.4,0.55],[3149.5,1.1156],[3149.6,3.17508],[3149.8,3.17483],[3149.9,6.56016789]]]
["bitfinex","ETHUSD",1731989201629,[[3147.7,0.3173],[3147.6,1.1455],[3147.5,3.17712],[3147.2,3.1774],[3146.7,0.01]],[[3147.9,0.05184112],[3148.2,3.17641],[3148.4,3.17629],[3148.5,1.6589],[3148.9,9.24041434]]]
["bitfinex","ETHUSD",1731989271194,[[3149.1,0.3173],[3149.0,1.0697],[3148.8,3.17577],[3148.5,3.17608],[3148.2,3.19637]],[[3149.4,3.21929314],[3149.5,3.17512],[3149.9,1.133],[3150.0,3.17465],[3152.9,1.50425546]]]
["bitfinex","ETHUSD",1731989304036,[[3149.1,0.31383072],[3149.0,1.0727],[3148.6,3.17601],[3148.4,3.68472519],[3148.3,3.17628]],[[3149.3,3.17537],[3149.5,3.17517],[3149.7,1.0739],[3149.9,3.17477],[3150.1,6.56016789]]]
["bitfinex","ETHUSD",1731989380041,[[3149.3,0.30608713],[3149.2,4.2177],[3149.0,6.24543442],[3148.6,3.186],[3148.1,3.27243913]],[[3149.6,0.03949134],[3149.7,0.55],[3149.8,3.17484],[3150.0,3.1746],[3150.3,1.0842]]]
["bitfinex","ETHUSD",1731989418320,[[3151.0,0.3173],[3150.7,0.058],[3150.6,3.06347221],[3150.4,3.17418],[3149.8,3.0]],[[3151.3,0.55],[3151.4,0.989621],[3151.5,3.55],[3151.7,0.7879],[3152.0,3.17261]]]
["bitfinex","ETHUSD",1731989462387,[[3151.2,0.3173],[3150.9,4.53685375],[3150.8,0.53257608],[3150.7,0.06346172],[3150.6,3.17391]],[[3151.5,3.17311],[3151.7,3.92983],[3151.8,3.0],[3152.0,3.5040759],[3152.9,10.84689517]]]
["bitfinex","ETHUSD",1731989546442,[[3151.2,0.3171],[3151.1,0.44788362],[3151.0,3.17351],[3150.8,6.23608584],[3150.6,0.01]],[[3151.3,0.59395737],[3151.6,3.17303],[3151.7,0.758],[3151.9,3.1727],[3152.3,3.17237]]]
["bitfinex","ETHUSD",1731989579257,[[3147.5,0.3171],[3147.0,0.62723877],[3146.9,6.24009584],[3146.4,9.10579143],[3144.6,1.59015079]],[[3147.7,0.80293405],[3147.8,3.17682],[3148.0,3.17662],[3148.3,0.55],[3148.4,7.25244641]]]
["bitfinex","ETHUSD",1731989612688,[[3147.4,7.10669584],[3147.3,3.17725],[3147.2,0.06353691],[3146.8,3.17778],[3146.7,0.62984129]],[[3147.5,0.03123561],[3148.1,3.94614],[3148.4,6.1763],[3148.6,0.01],[3148.7,3.176]]]
["bitfinex","ETHUSD",1731989686443,[[3149.3,0.3171],[3149.2,3.17493],[3149.0,3.17559],[3148.8,3.06486746],[3148.6,3.17592]],[[3149.7,0.0634618],[3149.8,3.17481],[3149.9,3.17472],[3150.1,0.8091],[3150.2,0.301]]]
["bitfinex","ETHUSD",1731989717756,[[3152.4,0.3171],[3152.3,3.17224],[3152.2,0.634498],[3152.1,3.1724],[3152.0,3.06486746]],[[3153.0,3.17165],[3153.2,3.17138],[3153.4,0.01],[3153.7,6.24579746],[3153.9,1.268816]]]
["bitfinex","ETHUSD",1731989764538,[[3151.8,4.43073575],[3151.6,3.06486746],[3151.5,4.12454847],[3151.2,0.01],[3149.6,0.33132941]],[[3152.4,3.1722],[3152.6,3.17198],[3152.7,0.8018],[3152.9,5.47975374],[3153.0,3.17163]]]
["bitfinex","ETHUSD",1731989820575,[[3151.9,3.48957],[3151.8,0.77199002],[3151.7,3.17286],[3151.6,1.05723023],[3151.5,0.01]],[[3152.5,7.80913999],[3152.7,3.17191],[3152.8,5.47752712],[3153.1,7.38200333],[3153.2,6.23624746]]]
["bitfinex","ETHUSD",1731989846360,[[3150.8,3.49069],[3150.7,3.91005691],[3150.5,0.35380906],[3150.4,3.1217581],[3150.3,3.18424]],[[3150.9,2.89597358],[3151.2,8.60360375],[3151.7,3.17289],[3151.9,3.93401],[3152.1,6.57090333]]]
["bitfinex","ETHUSD",1731989913361,[[3154.2,0.34864703],[3154.1,3.17045],[3153.8,3.17077],[3153.7,3.06486746],[3153.4,3.18098]],[[3154.8,3.16986],[3155.0,3.94129],[3155.4,3.06486746],[3155.5,7.80551078],[3155.6,0.01]]]
["bitfinex","ETHUSD",1731989943316,[[3152.7,0.03174703],[3152.5,0.3169],[3152.3,3.17228],[3152.1,3.80766858],[3148.8,4.60788136]],[[3153.4,0.7507],[3153.6,3.17103],[3153.9,6.06977961],[3156.2,5.617854],[3156.6,1.54721553]]]
["bitfinex","ETHUSD",1731990006339,[[3152.5,0.03174703],[3151.4,0.0316],[3151.1,3.49033],[3151.0,3.17357],[3150.8,0.0099]],[[3152.6,7.55638],[3152.7,3.71015372],[3152.8,3.17186],[3152.9,0.01],[3153.0,3.17158]]]
["bitfinex","ETHUSD",1731990035799,[[3152.3,0.03174703],[3152.2,0.3169],[3152.1,3.17248],[3151.9,3.17268],[3151.7,0.62144975]],[[3152.4,4.03160835],[3152.7,7.80628703],[3152.8,3.17181],[3153.3,10.51063625]]]
["bitfinex","ETHUSD",1731990063154,[[3153.7,3.48777],[3153.6,3.17097],[3153.5,0.97200714],[3153.3,3.0706114],[3153.0,3.17158]],[[3153.9,3.31032281],[3154.2,3.97238738],[3154.5,4.63445194],[3154.7,0.7606],[3154.8,5.47444635]]]
["bitfinex","ETHUSD",1731990116628,[[3157.3,3.3169],[3157.2,3.16728],[3156.6,3.0],[3156.5,6.2387214],[3156.2,0.45178914]],[[3157.8,0.18682617],[3157.9,3.16666],[3158.0,3.30262465],[3158.1,3.16646],[3158.3,4.78424958]]]
["bitfinex","ETHUSD",1731990145227,[[3160.0,0.3169],[3159.9,0.63029344],[3159.5,3.0],[3159.4,3.16512],[3159.2,3.16533]],[[3160.1,3.16445],[3160.3,3.561256],[3160.5,0.8055],[3160.7,3.16391],[3161.0,6.2057696]]]
["bitfinex","ETHUSD",1731990216167,[[3159.4,0.3169],[3159.1,3.0],[3158.9,0.4540253],[3158.8,3.0607114]],[[3160.0,0.8216],[3160.1,3.16454]]]
["bitfinex","ETHUSD",1731990239551,[[3158.3,0.981852],[3158.0,3.16652],[3157.9,3.0607114],[3157.7,3.79090973],[3157.6,3.0]],[[3158.6,2.64688187],[3158.7,3.30397836],[3158.9,3.95456],[3159.0,3.96496906],[3159.1,3.16547]]]
["bitfinex","ETHUSD",1731990264663,[[3155.1,3.16946],[3154.4,3.17017],[3154.3,0.62310214],[3154.2,3.0607114],[3153.6,0.0099]],[[3155.7,0.55],[3155.8,0.8317],[3155.9,3.16867],[3156.0,0.01],[3156.1,6.2291814]]]
["bitfinex","ETHUSD",1731990323615,[[3156.1,0.3169],[3156.0,3.16854],[3155.8,3.79372603],[3155.3,9.2299014],[3155.1,0.43095313]],[[3156.5,0.8208],[3156.6,3.16798],[3156.7,6.7744431],[3156.8,3.43389337],[3157.0,6.54951626]]]
["bitfinex","ETHUSD",1731990370827,[[3155.8,0.3167],[3155.2,6.22469033],[3155.1,0.62945389],[3154.9,0.41023229],[3154.8,3.0199]],[[3156.1,3.97610337],[3156.4,4.63763439],[3156.7,8.64607562],[3157.0,6.54951626],[3157.1,3.05541033]]]
["bitfinex","ETHUSD",1731990451085,[[3155.4,0.3167],[3155.0,3.16953],[3154.8,3.16976],[3154.6,0.3702632],[3154.5,6.22548033]],[[3155.5,4.64599071],[3155.7,3.16887],[3155.8,5.48807653],[3155.9,3.98009],[3159.7,5.47864179]]]
["bitfinex","ETHUSD",1731990473736,[[3155.2,0.3167],[3154.9,3.16966],[3154.6,0.64220095],[3154.5,0.0099],[3152.2,6.09266744]],[[3155.5,4.64806229],[3155.7,3.16893],[3155.8,6.43898594],[3155.9,3.99409],[3156.1,6.54951626]]]
["bitfinex","ETHUSD",1731990507844,[[3155.0,3.48627],[3154.9,2.41465702],[3154.7,3.16978],[3154.6,0.0099],[3154.5,1.68568383]],[[3155.2,3.98434322],[3155.5,4.64900346],[3155.7,0.8161],[3155.8,5.49163534],[3155.9,3.16874]]]
["bitfinex","ETHUSD",1731990567832,[[3155.5,0.3167],[3155.4,0.35492634],[3155.3,3.16919],[3155.1,3.1694],[3154.7,3.18972]],[[3155.6,0.00426388],[3155.9,3.16868],[3156.0,3.97424224],[3156.1,0.8247],[3156.3,4.63661595]]]
["bitfinex","ETHUSD",1731990602499,[[3153.8,0.93640937],[3153.5,3.20351152],[3153.4,3.17114],[3153.0,3.19148],[3152.6,0.09769166]],[[3154.2,3.17038],[3154.3,3.17032],[3154.5,0.85096166],[3154.6,5.45378529],[3154.7,3.05583128]]]
["bitfinex","ETHUSD",1731990643105,[[3154.2,3.48705],[3154.1,0.01773132],[3154.0,3.17054],[3153.7,0.01],[3153.5,3.81398019]],[[3154.8,3.16984],[3154.9,3.16969],[3155.0,0.8157],[3155.2,3.05583128],[3155.3,5.48696614]]]
["bitfinex","ETHUSD",1731990701035,[[3155.2,3.48617],[3155.1,3.16937],[3154.9,0.348663],[3154.7,0.64164514],[3154.6,3.16992]],[[3155.3,0.032],[3155.7,0.7523],[3155.9,6.16875],[3156.0,3.16859],[3156.3,3.05583128]]]
["bitfinex","ETHUSD",1731990737424,[[3156.0,0.3168],[3155.6,0.316901],[3155.5,3.16901],[3155.3,3.16924],[3155.2,3.0]],[[3156.1,3.16846],[3156.2,3.99166],[3156.8,3.16781],[3156.9,3.05359594],[3157.1,5.46871615]]]
["bitfinex","ETHUSD",1731990830472,[[3152.8,0.3168],[3152.7,3.17179],[3152.5,3.17206],[3152.4,0.3168],[3152.3,0.62349967]],[[3153.3,0.7741],[3153.4,3.20288572],[3153.6,3.171],[3153.9,7.69015987],[3154.1,11.64747114]]]
["bitfinex","ETHUSD",1731990851860,[[3153.8,3.48756],[3153.6,3.17094],[3153.2,1.28934194],[3153.1,3.17143],[3150.8,4.26673352]],[[3154.1,0.83119572],[3154.5,3.17014],[3154.6,3.05359594],[3154.7,7.80770269],[3154.9,3.0]]]
["bitfinex","ETHUSD",1731990891733,[[3154.3,0.3168],[3154.2,3.17031],[3154.1,3.48717],[3153.9,3.0],[3148.1,19.9317197]],[[3154.9,0.773],[3155.0,3.16964],[3155.1,3.16949],[3155.3,3.05359594],[3155.5,8.64612937]]]
["bitfinex","ETHUSD",1731990952860,[[3156.1,0.3168],[3156.0,0.380234],[3155.8,3.48554],[3155.6,3.16888],[3155.5,0.62962493]],[[3156.5,3.16807],[3156.8,3.16779],[3156.9,0.8064],[3157.0,3.16756],[3157.1,3.05359594]]]
["bitfinex","ETHUSD",1731991012185,[[3156.9,3.48415],[3156.8,0.3168],[3156.7,3.16781],[3156.2,3.16834],[3156.0,6.69275304]],[[3157.5,3.16706],[3157.6,0.7805],[3157.7,3.16694],[3158.1,8.65801793],[3158.3,3.0613605]]]
["bitfinex","ETHUSD",1731991071612,[[3159.6,0.6333],[3159.5,3.16495],[3159.2,1.29930446],[3159.1,3.16538],[3158.8,0.5692]],[[3160.4,3.16425],[3160.5,1.29930446],[3160.6,3.93666],[3161.0,3.18361],[3161.7,1.29930446]]]
["bitfinex","ETHUSD",1731991090866,[[3158.1,0.3165],[3157.7,3.16685],[3157.5,3.04586554],[3157.4,0.0099],[3157.3,3.1672]],[[3158.7,0.032],[3158.8,3.92495],[3158.9,0.319766],[3159.2,3.16536],[3159.5,3.05586554]]]
["bitfinex","ETHUSD",1731991126721,[[3157.9,6.799773],[3157.8,3.16673],[3157.6,0.01],[3157.4,3.79786544],[3157.3,4.12796571]],[[3158.7,3.19549],[3158.8,3.16575],[3159.0,0.7773],[3159.3,3.16531],[3162.0,9.84110815]]]
["bitfinex","ETHUSD",1731991228204,[[3155.1,3.16943],[3155.0,0.665578],[3154.9,3.48615],[3154.5,3.84015506],[3154.4,6.23225793]],[[3155.6,0.0296],[3155.7,0.755],[3155.8,3.16877],[3156.0,3.16859],[3156.3,3.06216793]]]
["bitfinex","ETHUSD",1731991255422,[[3154.6,0.3165],[3154.5,0.2],[3153.8,3.1707],[3153.6,3.17096],[3153.5,0.3166]],[[3154.7,4.04242176],[3154.9,3.16967],[3155.1,6.23163793],[3155.3,3.17931],[3155.4,0.09332707]]]
["bitfinex","ETHUSD",1731991344195,[[3152.7,1.1336],[3152.3,3.17218],[3152.0,3.0],[3151.9,3.06206793],[3151.7,6.17284]],[[3152.8,0.03013467],[3152.9,0.0296],[3153.1,4.28473761],[3153.2,0.320094],[3153.3,3.1713]]]
["bitfinex","ETHUSD",1731991376340,[[3152.5,3.71112218],[3152.3,3.96797],[3152.2,1.30314423],[3152.0,0.0099],[3151.9,3.17263]],[[3152.6,0.36028135],[3153.2,3.96729],[3153.4,3.17118],[3153.7,1.31314423],[3153.9,3.17074]]]
["bitfinex","ETHUSD",1731991408507,[[3152.3,5.37e-05],[3152.2,3.17231],[3152.1,0.7932],[3152.0,1.30314423],[3151.6,3.1829]],[[3152.7,0.03167463],[3152.9,3.50241262],[3153.0,0.8285],[3153.1,3.17149],[3153.4,3.17123]]]
["bitfinex","ETHUSD",1731991516402,[[3153.3,0.3168],[3153.2,3.17131],[3153.1,0.06342132],[3153.0,7.47472423],[3152.9,0.8253]],[[3153.6,0.03167463],[3153.7,0.7757],[3153.9,3.17074],[3154.0,3.50129435],[3154.4,1.30314423]]]
["bitfinex","ETHUSD",1731991537957,[[3152.0,0.3168],[3151.9,1.30314423],[3151.8,3.92636],[3151.6,3.17299],[3151.5,3.0]],[[3152.4,3.20388463],[3152.6,3.17198],[3152.7,0.8227],[3153.1,3.17154],[3153.2,4.47460423]]]
["bitfinex","ETHUSD",1731991635871,[[3150.1,0.3169],[3150.0,0.117717],[3149.6,6.17499],[3149.4,3.17518],[3149.3,0.7997]],[[3150.2,0.82127463],[3150.3,3.17433],[3150.4,3.17427],[3150.8,3.07464704],[3151.0,3.17364]]]
["bitfinex","ETHUSD",1731991660626,[[3148.9,0.0169],[3148.7,3.1759],[3148.5,3.17607],[3148.4,0.8229],[3148.0,3.17661]],[[3149.3,3.17533],[3149.4,4.37286],[3149.5,0.01],[3149.7,0.01],[3149.9,3.17475]]]
["bitfinex","ETHUSD",1731991695904,[[3148.2,4.29551],[3148.0,3.17662],[3147.8,3.17673],[3147.7,0.429611],[3146.1,3.17853]],[[3148.3,0.0152],[3148.9,1.16430906],[3149.0,3.17561],[3149.2,3.17543],[3149.6,3.18505]]]
["bitfinex","ETHUSD",1731991756826,[[3143.7,1.1919],[3143.1,6.24620704],[3142.4,3.1822],[3142.3,5.0],[3142.1,7.07464704]],[[3143.9,3.18085],[3144.0,0.711721],[3144.1,3.18056],[3144.2,0.7559],[3144.3,0.01]]]
["bitfinex","ETHUSD",1731991788085,[[3135.9,3.18887],[3135.7,3.18906],[3135.2,3.18949],[3135.0,0.01],[3134.9,4.14234592]],[[3136.0,0.75748375],[3136.1,0.30619769],[3136.8,3.18804],[3137.0,3.20777],[3137.7,0.69933521]]]
["bitfinex","ETHUSD",1731991850055,[[3135.0,0.3169],[3134.8,3.18998],[3134.1,3.20062],[3131.2,4.0]],[[3135.1,1.37283284],[3135.4,0.15946851],[3135.5,0.86279469],[3135.8,3.18899],[3136.0,5.15416354]]]
["bitfinex","ETHUSD",1731991874851,[[3131.5,5.0],[3131.2,4.0],[3130.8,4.57013526],[3130.7,3.19416],[3130.5,5.0]],[[3131.6,3.19325],[3131.7,1.05781011],[3132.0,0.31089511],[3132.3,3.19264],[3132.4,0.41224777]]]
["bitfinex","ETHUSD",1731991895367,[[3132.4,3.19241],[3132.3,3.19254],[3131.9,0.8177],[3131.8,3.52178],[3131.7,1.0250487]],[[3133.1,3.1918],[3133.3,3.19153],[3133.6,2.51623897],[3133.7,3.5240754],[3133.8,2.62148058]]]
["bitfinex","ETHUSD",1731991958180,[[3126.6,2.0],[3126.5,5.0],[3126.3,4.0],[3125.5,5.0],[3125.3,4.01]],[[3126.7,3.86356142],[3127.1,0.7140124],[3127.2,0.01],[3127.3,8.76],[3127.7,3.27064298]]]
["bitfinex","ETHUSD",1731991987795,[[3126.3,2.40779597],[3125.6,2.0],[3125.3,4.0],[3125.0,0.05025],[3124.7,0.01]],[[3126.4,5.7436274],[3126.6,3.20844],[3126.7,0.47327552],[3126.9,12.09348263],[3127.1,3.19794]]]
["bitfinex","ETHUSD",1731992042414,[[3131.5,3.19334],[3131.3,0.3189],[3131.2,4.00393],[3131.0,0.01],[3130.7,3.19408]],[[3131.6,0.23603109],[3132.1,3.19274],[3132.3,3.19255],[3132.7,3.19218],[3132.8,0.8512]]]
["bitfinex","ETHUSD",1731992075230,[[3130.5,3.1943],[3130.3,3.20444],[3130.1,0.8218],[3130.0,0.66],[3129.8,3.19504]],[[3130.6,0.23510695],[3130.7,0.33331787],[3131.1,3.19377],[3131.2,1.97000282],[3131.3,3.19358]]]
["bitfinex","ETHUSD",1731992096219,[[3130.0,0.66],[3129.3,3.19557],[3129.1,3.99707],[3129.0,0.01],[3128.9,0.3189]],[[3130.1,9.67919549],[3130.2,3.19471],[3130.3,3.10346999],[3130.5,3.5277159]]]
["bitfinex","ETHUSD",1731992159077,[[3123.6,0.99940399],[3122.8,3.20224],[3122.6,8.20245],[3122.5,2.3239],[3122.4,0.8477]],[[3123.7,4.26160746],[3123.8,3.20124],[3123.9,0.69423251],[3124.1,3.24202],[3124.3,4.15139604]]]
["bitfinex","ETHUSD",1731992175128,[[3123.3,4.0],[3122.8,3.20222],[3122.6,9.04543],[3122.5,2.005],[3122.3,4.64583536]],[[3123.4,4.10347198],[3123.8,0.31188491],[3123.9,2.91144637],[3124.1,6.47367639],[3124.5,3.58628254]]]
["bitfinex","ETHUSD",1731992238841,[[3126.6,3.19826],[3126.4,3.52828],[3126.3,0.414582],[3126.2,0.9271],[3126.1,3.20882]],[[3126.7,0.23406223],[3127.2,0.37470208],[3127.3,3.19767],[3127.4,0.31154494],[3127.6,7.27362813]]]
["bitfinex","ETHUSD",1731992259282,[[3127.0,3.837549],[3126.8,3.19815],[3126.5,1.1692],[3126.4,0.0199],[3126.3,3.19862]],[[3127.2,0.3767191],[3127.6,3.19736],[3127.9,3.49926],[3128.0,3.27673099],[3128.1,3.11041923]]]
["bitfinex","ETHUSD",1731992280378,[[3127.1,0.3199],[3126.9,3.19801],[3126.8,0.408366],[3126.7,3.19822],[3126.6,0.8854]],[[3127.2,4.20064131],[3127.5,7.81907128],[3127.6,3.19734],[3127.8,8.56968574],[3128.1,6.48495944]]]
["bitfinex","ETHUSD",1731992339938,[[3126.4,4.3187727],[3126.3,1.285997],[3126.2,3.19867],[3126.1,0.63595515],[3125.7,6.32950923]],[[3127.0,3.19798],[3127.2,3.57501195],[3127.3,3.95803436],[3127.6,4.90190675],[3130.2,1.5386336]]]
["bitfinex","ETHUSD",1731992368796,[[3129.1,0.3199],[3129.0,0.351598],[3128.8,3.19608],[3128.6,0.8407],[3128.5,3.19638]],[[3129.4,0.23469221],[3129.5,3.19547],[3129.6,0.37550754],[3129.7,0.2764],[3130.0,6.30214014]]]
["bitfinex","ETHUSD",1731992429318,[[3129.6,3.51519],[3129.4,4.05861],[3129.1,3.20565],[3128.9,0.01],[3127.1,3.33496978]],[[3129.7,0.032],[3130.2,0.2762],[3130.3,3.19458],[3130.6,3.19428],[3130.7,3.94465016]]]
["bitfinex","ETHUSD",1731992459246,[[3128.2,4.43712],[3128.0,6.74545],[3127.9,0.0099],[3127.8,3.74861987],[3127.7,0.01]],[[3128.3,0.032],[3129.4,3.65008454],[3129.6,3.10717014],[3129.9,3.19502],[3130.0,3.94436865]]]
["bitfinex","ETHUSD",1731992477152,[[3126.4,3.19854],[3126.2,3.19876],[3125.8,0.3193],[3125.7,4.10358],[3125.4,0.0099]],[[3126.9,0.2754],[3127.0,3.19796],[3127.1,3.10717014],[3127.2,3.19775],[3127.3,0.032]]]
["bitfinex","ETHUSD",1731992524638,[[3127.6,6.06807418],[3127.4,6.3949],[3127.0,3.19788],[3126.8,6.31531014],[3125.6,3.34137045]],[[3127.7,0.032],[3127.9,0.33377008],[3128.3,0.37704464],[3128.5,0.2739],[3128.7,3.19622]]]
["bitfinex","ETHUSD",1731992584193,[[3132.3,0.3193],[3132.2,3.19264],[3132.0,3.19283],[3131.7,0.8766],[3131.6,3.19318]],[[3132.5,0.2646],[3132.9,3.19195],[3133.0,0.37450292],[3133.1,3.3350362],[3133.3,0.02]]]
["bitfinex","ETHUSD",1731992646346,[[3132.7,3.51143],[3132.6,0.670378],[3132.5,3.19225],[3132.2,3.19257],[3132.1,1.50995296]],[[3132.8,0.03195347],[3133.2,0.2349],[3133.4,3.95604489],[3133.5,3.19135],[3133.7,7.80652571]]]
["bitfinex","ETHUSD",1731992674543,[[3133.8,11.02048014],[3133.7,3.19111],[3133.6,0.0099],[3133.4,38.19137],[3131.9,3.33367766]],[[3133.9,0.03195347],[3134.8,0.37733344],[3134.9,0.237],[3135.0,3.95480501],[3135.1,3.18972]]]
["bitfinex","ETHUSD",1731992703371,[[3136.1,4.177653],[3135.9,6.37764],[3135.8,0.847],[3135.6,3.10717014],[3135.5,6.8266543]],[[3136.2,0.1433062],[3136.6,0.61058103],[3137.1,3.18767],[3137.4,3.19739],[3137.6,3.11717014]]]
["bitfinex","ETHUSD",1731992765815,[[3136.1,9.56902993],[3135.9,3.18886],[3135.8,3.10717014],[3135.7,3.19891],[3134.8,1.47564144]],[[3136.2,0.1433062],[3137.1,3.18766],[3137.3,0.2322],[3137.4,3.18736],[3137.5,0.01]]]
["bitfinex","ETHUSD",1731992807352,[[3136.4,0.0099],[3136.1,11.22100614],[3136.0,38.19869],[3135.8,0.09529221],[3135.7,0.63513413]],[[3137.7,0.226],[3137.9,3.18694],[3138.4,3.20639],[3138.5,0.09560026],[3138.6,0.63993573]]]
["bitfinex","ETHUSD",1731992872531,[[3139.0,3.18568],[3138.8,3.5044],[3138.7,0.62872085],[3138.4,4.04066],[3138.1,35.0]],[[3139.4,0.3618062],[3139.7,3.18505],[3139.8,0.01],[3139.9,3.19482],[3140.7,0.09561022]]]
["bitfinex","ETHUSD",1731992912592,[[3138.5,0.8745],[3138.4,3.18625],[3138.2,3.50502],[3137.7,44.9332729],[3136.9,6.29493014]],[[3139.2,3.18553],[3139.4,0.1433062],[3139.5,0.213],[3139.6,0.01],[3139.8,3.52768709]]]
["bitfinex","ETHUSD",1731992945636,[[3137.6,4.05704],[3137.2,0.41343276],[3137.1,3.83252131],[3137.0,3.42567014],[3133.6,7.75321195]],[[3138.4,3.0],[3138.5,3.39203],[3139.1,6.29287014],[3139.2,5.45025612],[3139.3,7.635017]]]
["bitfinex","ETHUSD",1731993026400,[[3137.5,0.8759],[3137.4,0.3185],[3137.3,3.18737],[3137.1,3.18765],[3136.8,3.10717014]],[[3138.0,3.18682],[3138.2,4.15929775],[3138.5,4.60673708],[3138.6,6.18623],[3138.7,6.37036]]]
["bitfinex","ETHUSD",1731993066533,[[3137.8,0.3185],[3137.7,3.18698],[3137.6,4.04962],[3137.1,0.01978312],[3137.0,3.18771]],[[3138.3,3.18644],[3138.4,7.80499009],[3138.6,0.2093],[3138.7,5.45574499],[3138.8,3.10717014]]]
["bitfinex","ETHUSD",1731993091840,[[3137.8,1.1752],[3137.4,3.18726],[3137.2,3.18752],[3137.1,3.0],[3136.7,3.18801]],[[3137.9,3.18684],[3138.1,7.14610154],[3138.6,3.18617],[3138.7,5.66343294]]]
["bitfinex","ETHUSD",1731993171098,[[3138.1,3.855654],[3137.9,3.18684],[3137.8,1.577518],[3137.7,1.31627039],[3137.4,4.13566127]],[[3138.3,3.95903373],[3138.6,4.61887268],[3138.7,0.5216],[3138.9,5.45604336],[3139.2,6.51421504]]]
["bitfinex","ETHUSD",1731993220711,[[3139.3,7.89952],[3139.2,3.48967083],[3139.1,6.37106],[3139.0,0.09539595],[3138.9,0.64046737]],[[3139.4,0.1433062],[3140.2,2.6326011],[3140.3,3.2931575],[3140.6,7.135899],[3140.7,0.5211]]]
["bitfinex","ETHUSD",1731993293691,[[3141.7,0.79645808],[3141.6,4.4610808],[3141.4,3.18328],[3141.1,3.08333248],[3140.7,0.01]],[[3142.2,3.18249],[3142.4,3.65511],[3142.5,0.1433062],[3142.7,0.01],[3142.9,3.18185]]]
["bitfinex","ETHUSD",1731993326972,[[3142.1,0.3185],[3142.0,0.8477],[3141.9,0.00581074],[3141.6,3.18306],[3141.4,3.18327]],[[3142.3,3.1824],[3142.5,3.3255562],[3142.6,0.4605],[3143.1,6.18162],[3143.2,0.02]]]
["bitfinex","ETHUSD",1731993370439,[[3140.4,0.3181],[3140.3,0.8644],[3140.2,3.18449],[3140.0,3.3796371],[3139.9,0.63639517]],[[3140.8,0.04289275],[3140.9,3.18388],[3141.0,0.458],[3141.5,3.09361799],[3143.0,7.80866856]]]
["bitfinex","ETHUSD",1731993445596,[[3139.0,0.3181],[3138.8,0.919],[3138.7,3.18601],[3138.5,6.1862],[3138.2,3.08520818]],[[3139.4,3.18535],[3139.5,0.0409317],[3139.8,0.4765],[3140.1,3.18469],[3140.2,3.09520818]]]
["bitfinex","ETHUSD",1731993474243,[[3139.3,0.3181],[3139.2,0.8488],[3139.0,3.18572],[3138.8,3.18591],[3138.5,0.01]],[[3139.4,0.27686563],[3139.7,3.18503],[3139.8,0.4411],[3139.9,3.18482],[3140.2,3.18461]]]
["bitfinex","ETHUSD",1731993535317,[[3138.6,0.00610475],[3138.0,1.1589],[3137.6,3.0],[3137.5,0.01],[3137.3,3.19734]],[[3138.9,3.18583],[3139.4,5.47014873]]]
["bitfinex","ETHUSD",1731993568202,[[3136.4,4.08174],[3136.2,3.18855],[3136.1,0.3181],[3135.9,3.18887],[3135.6,3.64767829]],[[3137.0,3.18777],[3137.2,0.4146],[3137.3,9.27269818],[3137.6,0.01],[3137.7,3.18706]]]
["bitfinex","ETHUSD",1731993597474,[[3136.5,0.3181],[3136.4,4.05335],[3136.2,3.18856],[3135.8,39.50610707],[3134.3,5.27228049]],[[3136.8,0.23612061],[3136.9,0.03923981],[3137.0,3.18777],[3137.1,1.31717707],[3137.2,3.60307]]]
["bitfinex","ETHUSD",1731993657132,[[3131.7,3.19306],[3131.4,0.8002],[3131.1,3.51181],[3131.0,38.0099],[3130.4,4.36866305]],[[3132.3,0.2041],[3132.4,3.19251],[3132.6,3.19223],[3133.0,3.1919],[3133.1,3.09152405]]]
["bitfinex","ETHUSD",1731993687910,[[3130.5,3.19431],[3130.3,3.19455],[3130.1,0.7977],[3129.9,3.26408584],[3129.8,3.0]],[[3131.2,3.19367],[3131.5,0.43843066],[3131.8,6.28463405],[3131.9,0.01],[3132.0,3.01]]]
["bitfinex","ETHUSD",1731993717583,[[3134.8,3.18999],[3134.6,3.19019],[3134.2,0.38709241],[3134.1,7.06162405],[3134.0,0.0099]],[[3135.2,0.2041],[3135.4,3.1894],[3135.6,3.18918],[3135.9,3.09152405],[3136.1,3.18876]]]
["bitfinex","ETHUSD",1731993781556,[[3133.2,0.8068],[3133.1,3.19169],[3133.0,0.06382273],[3132.9,3.51101],[3132.8,3.09384728]],[[3133.8,3.1911],[3134.0,3.39493],[3134.3,0.09450329],[3134.4,6.19045],[3134.8,0.02]]]
["bitfinex","ETHUSD",1731993839608,[[3130.0,0.05092375],[3129.1,3.23298782],[3129.0,0.7673],[3128.8,3.01],[3128.6,3.19623]],[[3130.1,3.19478],[3130.2,0.01],[3130.3,3.19459],[3130.7,3.76508691],[3130.9,0.02]]]
["bitfinex","ETHUSD",1731993883700,[[3130.9,3.19396],[3130.7,3.19415],[3130.4,0.8266],[3128.3,10.29887878],[3128.2,2.8575]],[[3131.1,0.2937949],[3131.2,0.01],[3131.5,3.19338],[3131.6,3.3069478],[3131.7,3.19317]]]
["bitfinex","ETHUSD",1731993912373,[[3125.5,3.19948],[3125.4,0.7688],[3125.3,3.19967],[3125.1,35.0],[3125.0,0.63086337]],[[3126.6,3.76829248],[3126.8,0.1531],[3126.9,3.0],[3127.0,0.01],[3127.1,0.01]]]
["bitfinex","ETHUSD",1731993940658,[[3126.8,3.594644],[3126.7,0.7669],[3126.6,3.19834],[3126.4,0.40089813],[3126.3,0.3191]],[[3127.5,3.35054],[3127.7,3.19726],[3128.0,0.01],[3128.2,3.20672],[3128.3,3.76829248]]]
["bitfinex","ETHUSD",1731993997739,[[3122.7,0.7599],[3122.5,3.20247],[3122.4,3.20263],[3121.9,3.40711931],[3121.8,0.89869313]],[[3122.9,0.29042296],[3123.2,0.46467289],[3123.3,3.20175],[3123.5,3.61081824],[3123.6,0.1531]]]
["bitfinex","ETHUSD",1731994025092,[[3125.1,0.7963],[3125.0,3.1999],[3124.8,6.31341384],[3124.7,38.15099947],[3124.4,3.20056]],[[3125.6,0.03719443],[3125.7,3.35246],[3126.0,3.19906],[3126.2,0.37307195],[3126.3,3.74866]]]
["bitfinex","ETHUSD",1731994075644,[[3122.3,3.20273],[3122.1,3.20295],[3122.0,3.78268776],[3121.8,0.7858],[3121.7,3.20332]],[[3122.4,0.29024769],[3122.9,0.01],[3123.1,0.48375492],[3123.2,0.308]]]
["bitfinex","ETHUSD",1731994099346,[[3124.9,3.20008],[3124.6,3.20034],[3124.4,5.27805171],[3124.2,3.20076],[3124.0,3.20095]],[[3125.4,0.318],[3125.6,3.57205447],[3125.8,3.19921],[3126.4,3.19863],[3127.7,1.55350296]]]
["bitfinex","ETHUSD",1731994129411,[[3128.0,4.06786675],[3127.9,7.35889379],[3127.6,0.3198],[3127.5,0.53254767],[3127.0,0.63139053]],[[3128.4,0.29273055],[3128.5,0.01],[3128.7,3.19623],[3128.9,3.19601],[3129.1,0.308]]]
["bitfinex","ETHUSD",1731994198131,[[3126.4,35.0],[3125.9,0.7519],[3125.8,3.19915],[3125.6,3.19935],[3125.5,3.11152209]],[[3126.5,3.24041347],[3126.7,3.19833],[3126.9,2.62741174],[3127.1,6.47602893],[3127.2,3.308]]]
["bitfinex","ETHUSD",1731994233295,[[3124.9,9.60659321],[3124.8,7.58032396],[3124.7,6.31173209],[3124.5,3.2005],[3124.4,0.36707164]],[[3125.0,0.03195347],[3126.4,0.308],[3126.5,0.01],[3126.6,3.19836],[3126.7,3.28663099]]]
["bitfinex","ETHUSD",1731994265696,[[3122.6,3.599773],[3122.4,0.771],[3122.2,3.11152209],[3121.9,3.53291],[3119.8,2.6343]],[[3123.1,0.01],[3123.4,3.20163],[3123.9,3.20122],[3124.0,3.01],[3124.9,4.01310444]]]
["bitfinex","ETHUSD",1731994326931,[[3119.5,3.20558],[3119.4,3.20567],[3119.1,0.8195],[3118.9,3.0],[3118.8,38.20632]],[[3119.7,0.01],[3120.1,3.20504],[3120.3,6.20482],[3120.6,0.01],[3120.7,3.9408346]]]
["bitfinex","ETHUSD",1731994357168,[[3122.6,3.20244],[3122.3,3.98555],[3122.1,3.0],[3122.0,6.99090478],[3119.0,10.78201972]],[[3123.2,3.20185],[3123.3,0.01],[3123.4,3.20166],[3123.9,3.20118],[3124.2,0.01]]]
["bitfinex","ETHUSD",1731994395979,[[3122.7,0.32],[3122.6,35.0],[3122.4,3.20256],[3122.1,4.01273],[3121.7,3.0]],[[3123.0,3.21205],[3123.2,3.20185],[3123.7,3.20134],[3123.8,0.02],[3123.9,3.93789448]]]
["bitfinex","ETHUSD",1731994457241,[[3124.5,0.32],[3124.4,35.0],[3124.3,0.428392],[3124.2,3.96392],[3124.0,3.20102]],[[3124.8,3.20021],[3125.0,3.84974956],[3125.2,3.95549812],[3125.5,10.81426781],[3125.6,0.01]]]
["bitfinex","ETHUSD",1731994489478,[[3127.0,4.01359009],[3126.9,1.43886095],[3126.8,3.19815],[3126.7,35.0],[3126.5,2.87526418]],[[3127.7,3.1973],[3127.8,6.19716],[3128.2,3.19681],[3128.5,0.10860179],[3128.6,2.88526418]]]
["bitfinex","ETHUSD",1731994562049,[[3125.6,0.32],[3125.5,0.7866],[3125.2,3.19978],[3125.0,0.398666],[3124.9,3.2]],[[3125.8,3.19926],[3126.0,3.19898],[3126.4,3.19861],[3126.5,3.0],[3126.6,2.87510964]]]
["bitfinex","ETHUSD",1731994595555,[[3127.6,0.402262],[3127.5,0.8251],[3127.4,3.19752],[3127.2,4.14852093],[3127.0,2.87510964]],[[3128.1,3.19684],[3128.3,3.19665],[3128.6,6.19631],[3128.7,0.01],[3129.0,0.01]]]
["bitfinex","ETHUSD",1731994669976,[[3126.5,0.3195],[3126.4,0.8162],[3126.3,0.64854492],[3126.2,3.19873],[3125.9,3.19904]],[[3126.8,3.19822],[3126.9,3.19814],[3127.3,3.19764],[3127.6,5.87510964],[3127.7,0.02]]]
["bitfinex","ETHUSD",1731994715440,[[3129.9,35.3195],[3129.8,0.7723],[3129.5,3.19537],[3129.3,6.08067964],[3128.9,3.19595]],[[3130.0,0.1433062],[3130.3,3.1946],[3130.5,3.19438],[3130.9,0.63490744],[3131.0,6.19392]]]
["bitfinex","ETHUSD",1731994737615,[[3129.7,0.3195],[3129.6,0.757],[3129.4,3.19541],[3129.3,0.62303942],[3129.2,3.19568]],[[3130.0,3.3381862],[3130.2,3.19477],[3130.3,0.33371891],[3130.6,3.19432],[3130.7,6.62528302]]]
["bitfinex","ETHUSD",1731994805086,[[3129.0,0.31604181],[3128.9,0.7824],[3128.7,3.19619],[3128.5,4.51895291],[3128.2,3.01]],[[3129.3,3.19562],[3129.5,3.19539],[3129.9,3.19499],[3130.0,1.32258291],[3130.1,6.08309389]]]
["bitfinex","ETHUSD",1731994846160,[[3130.0,0.3195],[3129.9,3.14099947],[3129.8,1.06275154],[3129.7,0.8208],[3129.5,0.351509]],[[3130.1,3.19484],[3130.3,3.19458],[3130.4,4.32258291],[3130.5,5.53303469],[3130.7,3.19423]]]
["bitfinex","ETHUSD",1731994931373,[[3127.7,0.3193],[3127.6,0.7944],[3127.5,0.3628648],[3127.4,3.19751],[3127.3,0.431138]],[[3128.0,3.19694],[3128.2,3.19673],[3128.7,6.30410133],[3128.8,8.91663931],[3128.9,3.20603]]]
["bitfinex","ETHUSD",1731994954671,[[3127.4,38.46029947],[3127.3,4.0183],[3127.2,3.19766],[3126.8,0.86741848],[3126.6,6.30615133]],[[3127.9,3.19705],[3128.1,3.19683],[3128.5,3.10784133],[3128.6,5.54391927],[3128.7,3.19628]]]
["bitfinex","ETHUSD",1731994989580,[[3127.6,0.3193],[3127.4,35.0],[3127.3,0.8233],[3127.1,3.19776],[3126.9,3.19802]],[[3127.7,3.19723],[3127.9,3.19704],[3128.4,3.19659],[3128.5,12.83875244],[3128.6,0.01]]]
["bitfinex","ETHUSD",1731995059030,[[3127.7,3.51652],[3127.6,4.62902652],[3127.0,3.1979],[3126.9,1.34478731],[3125.7,5.68093747]],[[3128.3,4.52141731],[3128.4,8.73475121],[3128.7,9.62528302],[3129.1,0.97301183],[3129.2,0.99359508]]]
["bitfinex","ETHUSD",1731995119355,[[3127.3,0.7889],[3127.1,0.3193],[3127.0,3.19788],[3126.9,3.0],[3126.4,3.2085]],[[3127.6,3.19738],[3127.7,3.19733],[3128.1,1.32478731],[3128.2,3.19677],[3128.4,1.65872339]]]
["bitfinex","ETHUSD",1731995202326,[[3130.3,0.3192],[3130.2,3.95127],[3130.1,3.5572349],[3130.0,0.06388202],[3129.9,0.01]],[[3130.9,3.19399],[3131.1,3.19379],[3131.2,0.6807],[3131.4,6.19354],[3131.6,0.02888574]]]
["bitfinex","ETHUSD",1731995222281,[[3130.4,0.3192],[3130.3,0.7698],[3130.2,38.19467],[3130.1,3.19476],[3129.7,3.01]],[[3130.6,0.03195417],[3130.9,3.19397],[3131.0,0.6807],[3131.1,3.19379],[3131.3,5.52845903]]]
["bitfinex","ETHUSD",1731995255623,[[3130.1,0.3192],[3130.0,0.7878],[3129.7,3.19512],[3129.6,35.0],[3129.5,3.19539]],[[3130.4,3.22644417],[3130.5,3.1944],[3130.9,0.01887791],[3131.0,3.87464],[3132.2,7.73529407]]]
["bitfinex","ETHUSD",1731995343789,[[3129.1,38.80172755],[3129.0,3.1959],[3128.8,3.1961],[3128.7,3.10616378],[3128.6,0.626322]],[[3129.6,3.22725417],[3129.7,3.1952],[3129.9,0.6807],[3130.1,3.19484],[3130.5,6.30058378]]]
["bitfinex","ETHUSD",1731995367275,[[3129.2,0.3192],[3129.1,0.7697175],[3129.0,0.6341376],[3128.7,3.19614],[3128.3,3.10966399]],[[3129.3,0.03195417],[3129.4,3.19552],[3129.5,0.6807],[3129.6,3.19529],[3130.0,3.19496]]]
["bitfinex","ETHUSD",1731995414382,[[3128.3,0.00350021],[3128.0,0.3192],[3127.9,0.8139],[3127.6,1.32403379],[3127.5,3.01]],[[3128.4,3.22847417],[3128.6,3.87704],[3128.9,7.85887931],[3129.0,1.32403379],[3129.1,6.2058]]]
["bitfinex","ETHUSD",1731995485129,[[3130.4,43.75771138],[3130.3,3.74514378],[3130.2,3.1946],[3130.0,3.19482],[3128.8,3.50188621]],[[3130.5,0.0256368],[3131.5,0.03195417],[3131.6,3.90284574],[3131.9,3.19302],[3132.3,3.19259]]]
["bitfinex","ETHUSD",1731995523328,[[3132.7,35.3193],[3132.4,3.19243],[3132.3,0.7881],[3132.1,9.29456595],[3131.7,3.19309]],[[3133.0,0.03195417],[3133.1,3.19174],[3133.2,0.6807],[3133.3,3.19154],[3133.6,3.19129]]]
["bitfinex","ETHUSD",1731995624151,[[3132.6,35.3193],[3132.5,0.7614],[3131.9,3.19293],[3131.6,0.63052998],[3131.1,3.09477019]],[[3132.7,3.22408417],[3132.8,3.19205],[3133.0,0.7643],[3133.2,3.0],[3133.3,6.634851]]]
["bitfinex","ETHUSD",1731995650858,[[3131.8,0.3193],[3131.7,0.8203],[3131.4,3.19342],[3131.3,1.32126295],[3131.0,3.19379]],[[3132.1,0.03195417],[3132.2,3.19264],[3132.4,3.99866],[3132.6,1.65473922],[3132.7,0.01]]]
["bitfinex","ETHUSD",1731995687444,[[3132.9,0.778],[3132.7,3.19212],[3132.4,4.14478382],[3132.1,0.01],[3132.0,3.19279]],[[3133.3,3.19156],[3133.5,3.19133],[3133.8,0.7683],[3134.0,3.19082],[3134.2,0.02]]]
["bitfinex","ETHUSD",1731995765461,[[3134.4,0.3193],[3134.1,0.8075],[3133.5,3.1047009],[3133.3,3.19144],[3133.2,0.47913641]],[[3134.7,3.19019],[3134.8,4.02062],[3135.3,3.18956],[3135.4,3.19939],[3136.5,8.76]]]
["bitfinex","ETHUSD",1731995833187,[[3134.6,0.3187],[3134.5,35.0],[3133.9,0.806],[3133.7,3.19109],[3133.5,3.1913]],[[3134.7,3.99301],[3134.9,3.18998],[3135.0,5.50957621],[3135.1,6.28581261],[3135.4,3.56]]]
["bitfinex","ETHUSD",1731995886317,[[3133.8,1.1083],[3133.7,35.0],[3133.4,3.19141],[3133.2,3.1916],[3132.9,3.19188]],[[3134.1,3.1908],[3134.2,3.0],[3134.3,3.19053],[3134.4,0.8179],[3134.6,6.62415261]]]
["bitfinex","ETHUSD",1731995914196,[[3133.8,0.3187],[3133.5,0.7591],[3133.3,3.1915],[3133.1,3.19163],[3132.9,1.31919358]],[[3133.9,3.19091],[3134.1,3.19072],[3134.2,0.791],[3134.3,3.55],[3134.4,1.31919358]]]
["bitfinex","ETHUSD",1731995954403,[[3133.6,0.3187],[3133.5,0.7536],[3133.3,3.19151],[3133.1,3.82004974],[3131.3,1.57124835]],[[3133.9,3.19093],[3134.2,5.50878132],[3134.3,0.7616],[3134.5,9.80449261],[3140.4,29.96]]]
["bitfinex","ETHUSD",1731996032264,[[3134.1,0.3187],[3133.9,3.617309],[3133.8,0.7544],[3133.4,3.09379902],[3133.3,3.21148]],[[3134.6,3.83516374],[3134.8,3.19],[3134.9,0.7781],[3135.2,3.18959],[3135.3,3.0]]]
["bitfinex","ETHUSD",1731996056268,[[3133.1,0.3187],[3133.0,1.199979],[3132.3,3.19251],[3132.2,0.3103799],[3132.1,6.10379902]],[[3133.2,3.81767098],[3133.7,0.7957],[3133.8,3.19105],[3134.0,0.09650908],[3134.3,6.29430902]]]
["bitfinex","ETHUSD",1731996136861,[[3130.9,3.51298],[3130.6,3.19422],[3130.5,3.0],[3130.4,0.01],[3130.3,0.63093355]],[[3131.5,3.19338],[3132.0,3.8128],[3132.1,6.19283],[3132.4,0.01],[3132.5,3.19234]]]
["bitfinex","ETHUSD",1731996163102,[[3128.9,0.7974],[3128.8,0.3191],[3128.5,3.19641],[3128.4,0.66071304],[3128.3,0.01]],[[3129.1,3.19585],[3129.4,3.19552],[3129.5,0.7954],[3129.7,3.19524],[3130.0,0.64111043]]]
["bitfinex","ETHUSD",1731996196328,[[3128.4,0.8186],[3128.3,0.01242715],[3127.7,0.3191]],[[3128.7,3.19628],[3128.8,3.8200815],[3129.0,3.09379902],[3129.4,6.19557],[3131.4,0.49952376]]]
["bitfinex","ETHUSD",1731996295357,[[3128.3,7.15e-06],[3127.7,1.1118],[3126.9,0.62834822],[3126.8,1.32463581],[3126.7,3.21825]],[[3128.4,8.82145581],[3128.6,3.19633],[3128.8,3.96466342],[3129.1,3.19588],[3130.7,9.87658342]]]
["bitfinex","ETHUSD",1731996317267,[[3129.1,0.769],[3128.9,3.5151],[3128.7,3.20619],[3128.5,0.01],[3128.3,3.0]],[[3129.5,3.1954],[3129.7,3.19521],[3130.0,3.10836817],[3130.1,3.19488],[3130.2,3.7818]]]
["bitfinex","ETHUSD",1731996424532,[[3128.5,2.76880693],[3128.2,0.03551816],[3127.9,3.20701],[3127.8,3.19703],[3127.7,0.01]],[[3128.6,3.19631],[3128.8,3.19612],[3129.2,7.09872817],[3129.6,3.20537],[3129.8,3.20515]]]
["bitfinex","ETHUSD",1731996477797,[[3128.5,5.26e-06],[3128.2,1.17211816],[3127.7,35.01],[3127.6,3.0],[3127.5,3.19742]],[[3128.6,3.19631],[3128.8,3.95372],[3128.9,1.32410996],[3129.0,3.19592],[3129.2,3.19579]]]
["bitfinex","ETHUSD",1731996556502,[[3130.7,1.13646497],[3130.4,3.19447],[3130.3,3.19457],[3130.2,0.02],[3130.1,3.10463093]],[[3131.0,3.19389],[3131.2,3.19374],[3131.6,0.8038],[3131.7,3.19321],[3131.9,3.72757525]]]
["bitfinex","ETHUSD",1731996602255,[[3128.5,3.59357779],[3128.3,3.98172],[3128.1,0.01],[3127.8,3.19704],[3127.7,0.0968798]],[[3129.1,3.19581],[3129.3,3.19561],[3129.4,0.7634],[3129.6,3.0],[3129.7,3.1952]]]
["bitfinex","ETHUSD",1731996636188,[[3126.5,0.8309],[3126.4,0.01],[3126.3,3.0],[3126.2,3.51816],[3126.1,0.64386188]],[[3126.9,3.19809],[3127.1,3.19785],[3127.5,3.19744],[3127.7,0.8029],[3127.8,3.10463093]]]
["bitfinex","ETHUSD",1731996758387,[[3126.8,0.00413562],[3126.4,0.3194],[3126.3,3.98324],[3126.0,3.19894],[3125.6,3.20932]],[[3126.9,3.19805],[3127.1,4.01626],[3127.2,1.32509587],[3127.3,3.0],[3127.8,0.10595224]]]
["bitfinex","ETHUSD",1731996808019,[[3126.8,0.00413562],[3126.1,0.3194],[3126.0,0.774],[3125.1,8.49985],[3125.0,0.85430535]],[[3126.9,3.99825],[3127.0,1.32509587],[3127.1,3.19786],[3127.3,6.20766],[3127.5,4.53260587]]]
["bitfinex","ETHUSD",1731996832747,[[3124.3,3.97159947],[3124.2,35.1432474],[3123.8,3.20121],[3123.6,3.851533],[3123.5,1.32509587]],[[3124.5,3.20056],[3124.7,3.20033],[3125.0,1.32509587],[3125.1,3.19994],[3125.3,0.7762]]]
["bitfinex","ETHUSD",1731996922089,[[3124.2,0.1432474],[3123.6,0.7637],[3123.4,35.0],[3123.3,3.20173],[3123.1,3.20193]],[[3124.3,3.20071],[3124.4,3.20061],[3124.6,0.8283],[3124.7,3.20036],[3124.9,3.12390972]]]
["bitfinex","ETHUSD",1731996956060,[[3124.2,0.93556648],[3123.8,0.3194],[3123.6,3.20143],[3123.4,3.2116],[3123.2,3.12390972]],[[3124.4,3.20071],[3125.8,9.31316972],[3126.0,3.29382975]]]
["bitfinex","ETHUSD",1731997036377,[[3125.0,0.8214],[3124.4,3.2006],[3124.2,3.20080648],[3124.0,0.01],[3123.9,0.01]],[[3125.1,3.19996],[3125.3,3.19977],[3125.6,3.19938],[3125.7,3.0],[3125.8,3.11390972]]]
["bitfinex","ETHUSD",1731997077684,[[3124.2,6.48e-06],[3124.1,0.823],[3123.2,3.52143],[3123.1,3.20188],[3123.0,35.0]],[[3124.3,6.20071],[3124.4,3.20065],[3124.5,0.0269009],[3124.6,0.07168317],[3124.7,3.20039]]]
["bitfinex","ETHUSD",1731997102628,[[3121.8,0.7742],[3121.4,35.0],[3121.1,3.3472374],[3120.1,5.29],[3118.8,14.15]],[[3121.9,3.20317],[3122.1,3.20299],[3122.5,3.20263],[3122.6,3.11390972],[3122.8,3.0]]]
["bitfinex","ETHUSD",1731997192623,[[3122.4,35.0],[3122.3,4.27945],[3122.1,3.823243],[3122.0,3.0],[3121.2,4.484697]],[[3123.0,6.40419],[3123.3,0.7929],[3123.4,3.20169],[3124.3,3.20072],[3125.9,11.2237212]]]
["bitfinex","ETHUSD",1731997227025,[[3122.6,0.00622572],[3122.1,3.20296],[3122.0,3.90950972],[3121.9,3.20315],[3121.8,35.01]],[[3123.2,3.0],[3123.3,0.8217],[3123.4,3.20166],[3123.7,0.65441138],[3123.9,6.72015611]]]
["bitfinex","ETHUSD",1731997301909,[[3120.1,0.8252],[3119.8,3.20532],[3119.6,3.53583],[3119.3,0.01],[3118.4,3.20677]],[[3120.5,3.20462],[3120.6,3.0],[3120.7,3.20448],[3121.2,3.20395],[3121.3,7.77194147]]]
["bitfinex","ETHUSD",1731997328225,[[3119.4,0.8058],[3119.2,3.20593],[3119.0,3.53642],[3118.8,0.65517575],[3118.5,3.0]],[[3119.8,3.20533],[3119.9,3.2053],[3120.4,3.20478],[3120.5,0.8304],[3120.7,2.8836327]]]
["bitfinex","ETHUSD",1731997362456,[[3119.6,38.96619947],[3119.3,3.20584],[3119.2,0.3203],[3119.1,3.86637699],[3118.7,3.86370797]],[[3119.9,3.20525],[3120.1,3.20503],[3120.4,0.8165],[3120.6,3.20451],[3120.8,5.8836327]]]
["bitfinex","ETHUSD",1731997446608,[[3124.3,0.3203],[3124.2,0.7725],[3124.0,3.20099],[3123.7,0.01],[3122.4,4.1641097]],[[3124.6,0.01466215],[3124.7,3.20613722],[3124.9,3.20013],[3125.0,0.8138],[3125.4,6.53385269]]]
["bitfinex","ETHUSD",1731997488162,[[3125.8,37.20081731],[3125.6,3.19931],[3125.3,6.84934644],[3125.0,6.0835727],[3124.9,0.09803594]],[[3126.1,0.03195347],[3126.3,0.8228],[3126.4,3.19859],[3126.7,0.01258043],[3126.8,3.19818]]]
["bitfinex","ETHUSD",1731997570439,[[3125.1,38.52019],[3124.9,3.20003],[3124.8,0.7855],[3124.5,3.20046],[3124.4,0.64551211]],[[3125.2,0.03195347],[3125.7,4.02238],[3125.9,3.19907],[3126.2,6.61664414],[3126.3,3.20871]]]
["bitfinex","ETHUSD",1731997609357,[[3124.5,38.46069947],[3124.4,3.20052],[3124.3,4.03332],[3123.9,3.64531607],[3123.8,3.20116]],[[3124.6,0.03195347],[3125.1,4.01289],[3125.3,3.19969],[3125.5,0.01],[3125.6,6.07455914]]]
["bitfinex","ETHUSD",1731997636733,[[3125.0,3.5197],[3124.8,3.99921],[3124.6,5.16012379],[3124.3,3.21065],[3124.1,0.01]],[[3125.1,0.03195347],[3125.6,0.7766],[3125.8,3.19921],[3125.9,7.52567418],[3126.1,6.61664414]]]
["bitfinex","ETHUSD",1731997692882,[[3126.4,0.3197],[3126.3,35.0],[3126.2,0.56414242],[3126.1,3.19885],[3126.0,2.12287418]],[[3126.8,3.19816],[3127.0,3.97246],[3127.4,1.33657418],[3127.5,3.20753],[3132.2,6.36196546]]]
["bitfinex","ETHUSD",1731997779308,[[3126.4,0.43235],[3126.3,4.3235],[3126.1,6.30902979],[3125.8,0.64400177],[3125.7,3.19924]],[[3127.0,3.19798],[3127.1,3.19787],[3127.3,0.7826],[3127.7,3.20723],[3127.9,3.9873089]]]
["bitfinex","ETHUSD",1731997850853,[[3127.8,34.0],[3127.3,0.7853],[3127.1,3.51753],[3126.9,3.19802],[3126.5,3.1984]],[[3127.9,6.19703],[3128.0,3.19693],[3128.1,0.7983],[3128.3,3.19662],[3128.4,3.11018979]]]
["bitfinex","ETHUSD",1731997888083,[[3128.7,3.1962],[3128.6,2.10537085],[3128.5,3.19633],[3128.4,35.0],[3128.0,3.19687]],[[3129.3,6.19561],[3129.6,3.19531],[3129.7,0.797],[3129.8,3.12018979],[3129.9,3.820044]]]
["bitfinex","ETHUSD",1731997929117,[[3128.0,0.3193],[3127.9,0.7594],[3127.8,25.68764],[3127.7,3.19721],[3127.5,3.21179519]],[[3128.3,6.3934],[3128.6,0.7948],[3128.9,6.19606],[3129.0,3.66018979],[3130.0,10.36985888]]]
["bitfinex","ETHUSD",1731998006979,[[3126.4,35.3193],[3126.3,0.8131],[3126.1,3.19886],[3126.0,0.351836],[3125.9,1.32542028]],[[3126.7,3.19828],[3126.8,3.19815],[3127.0,0.8072],[3127.3,4.52314028],[3127.6,3.20738]]]
["bitfinex","ETHUSD",1731998062903,[[3126.9,0.3193],[3126.8,0.8054],[3126.7,3.19818],[3126.6,38.19829],[3126.3,1.32542028]],[[3127.4,3.19756],[3127.5,3.19746],[3127.6,4.32542028],[3127.7,0.7765],[3128.3,3.19663]]]
["bitfinex","ETHUSD",1731998086375,[[3128.0,0.3193],[3127.9,35.0],[3127.8,3.19707],[3127.7,3.99182],[3126.7,8.38682643]],[[3128.4,3.19652],[3128.5,0.8146],[3128.6,3.19634],[3128.8,1.32542028],[3128.9,3.0]]]
["bitfinex","ETHUSD",1731998180436,[[3130.0,4.28758],[3129.9,1.38648051],[3129.8,3.20499],[3129.7,0.01],[3129.4,3.19548]],[[3130.1,0.33378036],[3130.5,0.1432474],[3130.6,3.1943],[3130.9,3.194],[3131.0,0.7856]]]
["bitfinex","ETHUSD",1731998212795,[[3130.2,0.3193],[3130.1,3.19478],[3130.0,3.93949947],[3129.9,35.0],[3129.5,0.351489]],[[3130.5,0.1432474],[3131.0,3.1939],[3132.1,0.01],[3132.5,10.36757543],[3133.9,14.06]]]
["bitfinex","ETHUSD",1731998294718,[[3130.8,0.3191],[3130.7,35.0],[3130.5,0.400877],[3130.4,3.98616],[3129.7,3.63288228]],[[3131.0,3.19394],[3131.1,4.58779035],[3131.2,0.3335282],[3131.4,3.0],[3131.6,3.1933]]]
["bitfinex","ETHUSD",1731998332824,[[3129.7,35.0],[3129.6,3.5143],[3129.5,0.7597],[3129.4,3.19548],[3129.0,6.3009767]],[[3129.9,0.63043234],[3130.0,0.8179],[3130.2,3.19471],[3130.3,0.33354544],[3130.4,6.19455]]]
["bitfinex","ETHUSD",1731998371143,[[3128.7,1.581778],[3128.6,3.19625],[3128.3,38.19658],[3128.0,3.19686],[3127.9,3.50230667]],[[3128.8,0.33354891],[3129.1,3.0],[3129.2,3.19573],[3129.3,0.7884],[3129.4,3.19552]]]
["bitfinex","ETHUSD",1731998427652,[[3130.1,0.3191],[3130.0,0.7823],[3129.8,3.19509],[3129.6,3.19528],[3129.4,1.32287602]],[[3130.5,3.19437],[3130.6,0.655386],[3130.7,4.51707602],[3130.8,0.7569],[3131.0,0.16584575]]]
["bitfinex","ETHUSD",1731998492447,[[3131.6,35.7795],[3131.3,0.319],[3131.2,3.19365],[3131.1,3.19369],[3130.6,3.84142641]],[[3131.8,3.19313],[3132.1,3.19278],[3132.2,0.7935],[3132.3,1.32287602],[3132.4,3.1925]]]
["bitfinex","ETHUSD",1731998595373,[[3131.7,0.319],[3131.6,38.19325],[3131.4,3.96278],[3131.3,1.32287602],[3131.1,0.63406351]],[[3131.8,0.02227879],[3132.2,3.96194],[3132.4,3.20502043],[3132.5,0.3332713],[3132.6,3.0]]]
["bitfinex","ETHUSD",1731998643741,[[3130.9,0.79],[3130.8,35.319],[3130.6,3.19423],[3130.4,4.51731602],[3130.0,3.19482]],[[3131.2,3.1937],[3131.3,0.32157488],[3131.4,3.21574879],[3131.6,1.10310836],[3131.7,3.0]]]
["bitfinex","ETHUSD",1731998691862,[[3130.8,0.319],[3130.7,3.97217],[3130.5,38.19435],[3129.7,0.01],[3129.5,5.80583416]],[[3131.3,3.52677152],[3131.4,0.02227879],[3131.5,3.99368],[3131.6,1.32287602],[3131.8,0.02]]]
["bitfinex","ETHUSD",1731998809076,[[3129.7,35.3192],[3129.6,0.7892],[3129.4,3.19549],[3129.2,4.51853602],[3128.9,3.0]],[[3130.0,3.19489],[3130.2,3.19468],[3130.3,0.8313],[3130.4,1.34515481],[3130.6,3.19432]]]
["bitfinex","ETHUSD",1731998850608,[[3129.7,3.51437],[3129.5,4.01722],[3129.1,0.02254271],[3129.0,3.19584],[3128.9,4.32287602]],[[3130.3,5.32201602],[3130.6,3.19437],[3130.7,3.16638148],[3130.9,3.20403],[3131.1,1.97261175]]]
["bitfinex","ETHUSD",1731998935856,[[3128.8,0.3192],[3128.7,35.0],[3128.5,3.98901],[3128.1,1.32287602],[3127.7,0.65257822]],[[3129.0,0.02227879],[3129.1,3.99762],[3129.3,3.19561],[3129.5,1.32287602],[3129.7,3.1952]]]
["bitfinex","ETHUSD",1731998969494,[[3126.1,0.32104284],[3126.0,0.7898],[3125.8,3.19914],[3125.6,6.9313487],[3125.4,5.29]],[[3126.5,4.01143],[3126.6,3.19845],[3127.1,3.19789],[3127.2,3.0],[3127.4,3.14813838]]]
["bitfinex","ETHUSD",1731999006406,[[3127.3,4.30334],[3127.2,3.19774],[3127.1,36.10882957],[3126.9,3.19801],[3126.8,3.0]],[[3127.4,0.02227879],[3128.3,3.19662],[3128.5,3.19644],[3128.8,3.19617],[3129.3,3.30400749]]]
["bitfinex","ETHUSD",1731999082536,[[3127.7,0.3192],[3127.5,4.00039],[3127.3,3.0],[3127.2,3.19771],[3127.0,3.11675394]],[[3128.1,3.19683],[3128.2,0.319665],[3128.3,3.19665],[3128.5,0.7591],[3128.8,3.20616]]]
["bitfinex","ETHUSD",1731999120853,[[3125.3,0.8153],[3125.0,0.3195],[3124.6,13.81887914],[3124.4,6.21058],[3123.0,5.86950487]],[[3125.4,3.19959],[3125.6,3.19947],[3125.8,3.19918],[3125.9,0.7678],[3126.0,0.01]]]
["bitfinex","ETHUSD",1731999156336,[[3127.4,0.8115],[3127.2,35.0],[3126.9,1.31273915],[3126.4,6.94189416],[3126.1,2.30753004]],[[3127.8,3.1972],[3128.1,0.8044],[3128.4,3.0],[3128.5,3.36297239],[3128.6,3.10585959]]]
["bitfinex","ETHUSD",1731999242537,[[3128.1,1.505942],[3127.9,3.19702],[3127.7,3.19722],[3127.6,0.4608276],[3127.5,0.63445595]],[[3128.6,3.19639],[3128.7,3.19623],[3129.0,4.12285295],[3129.3,6.30357205],[3129.6,0.01]]]
["bitfinex","ETHUSD",1731999318828,[[3128.0,35.0],[3127.8,0.3195],[3127.7,0.8125],[3127.5,3.19744],[3127.3,4.53661028]],[[3128.2,3.19681],[3128.4,3.19652],[3128.5,2.10017468],[3129.0,6.1959],[3129.3,4.51901468]]]
["bitfinex","ETHUSD",1731999371347,[[3129.8,3.14099947],[3129.7,4.30328],[3129.6,41.33619947],[3129.1,3.19575],[3129.0,3.10471586]],[[3129.9,0.33371843],[3130.3,8.76],[3130.4,3.19452],[3130.6,7.0242],[3131.0,3.19386]]]
["bitfinex","ETHUSD",1731999414669,[[3131.2,35.434169],[3131.1,0.3191],[3130.8,0.7802],[3130.7,3.19407],[3130.4,4.93725973]],[[3131.5,0.8163],[3131.6,3.52688018],[3132.0,1.3227636],[3132.2,0.0764944],[3132.4,3.0]]]
["bitfinex","ETHUSD",1731999458422,[[3130.2,42.47347947],[3130.1,4.5165483],[3129.9,0.433027],[3129.8,3.82843369],[3129.5,6.19531]],[[3130.3,0.3336301],[3130.9,0.02816415],[3131.1,6.95051],[3131.2,3.19374],[3131.8,3.20311]]]
["bitfinex","ETHUSD",1731999548789,[[3131.5,38.19329],[3131.3,1.1316],[3131.2,4.5153983],[3130.9,3.19392],[3130.8,3.01]],[[3131.8,0.02816415],[3132.0,0.7889],[3132.1,3.19277],[3132.2,3.2691444],[3132.5,1.3217783]]]
["bitfinex","ETHUSD",1731999592339,[[3130.8,3.19399],[3130.7,0.7598],[3130.5,4.5161183],[3130.4,0.01],[3130.2,0.01]],[[3131.4,3.19351],[3131.6,3.52674532],[3131.9,1.3217783],[3132.0,3.19285]]]
["bitfinex","ETHUSD",1731999677838,[[3131.3,38.19355],[3131.2,1.1059],[3131.1,3.19372],[3130.9,1.3217783],[3130.6,3.19417]],[[3131.6,0.33348781],[3131.7,0.8222],[3131.9,3.19296],[3132.2,1.3982727],[3132.3,3.0]]]
["bitfinex","ETHUSD",1731999722477,[[3130.8,35.0],[3130.6,1.1197],[3130.5,3.84468148],[3130.4,4.3217783],[3129.7,0.09849701]],[[3131.1,3.19382],[3131.3,3.1936],[3131.4,0.7659],[3131.7,3.2032],[3131.8,1.3217783]]]
["bitfinex","ETHUSD",1731999778758,[[3130.4,0.7637],[3130.3,36.6407783],[3130.2,3.0],[3130.1,3.19475],[3130.0,3.82343798]],[[3130.7,3.19419],[3130.9,3.19398],[3131.2,0.8262],[3131.4,3.2035],[3131.5,1.3217783]]]
["bitfinex","ETHUSD",1731999868130,[[3130.0,35.0],[3129.9,0.319],[3129.8,0.8203],[3129.7,3.19518],[3129.5,3.19535]],[[3130.3,3.19458],[3130.4,3.19454],[3130.5,0.7588],[3131.0,3.20387],[3131.2,3.10574752]]]
["bitfinex","ETHUSD",1731999906932,[[3127.5,35.0],[3127.4,3.19747],[3127.2,3.96433],[3127.1,0.319],[3126.7,6.84009249]],[[3128.0,3.19699],[3128.2,3.19673],[3128.3,0.8262],[3128.5,3.10640983],[3128.6,0.02554098]]]
["bitfinex","ETHUSD",1731999945247,[[3129.1,0.7923],[3128.9,3.19598],[3128.7,3.10640983],[3128.5,0.351534],[3128.3,3.51552]],[[3129.9,3.19499],[3130.1,0.8047],[3130.2,0.01],[3130.5,3.19443],[3130.6,3.11640983]]]
["bitfinex","ETHUSD",1732000023067,[[3128.4,0.773],[3128.1,3.19675],[3127.9,38.19701],[3127.7,4.016767],[3126.7,3.1982]],[[3128.7,3.53005088],[3129.0,3.19594],[3129.3,0.8326],[3129.4,3.19558],[3129.5,3.27287219]]]
["bitfinex","ETHUSD",1732000087773,[[3127.5,38.83738476],[3127.3,3.51685],[3127.1,3.10640983],[3126.9,3.0],[3126.7,3.84317499]],[[3127.6,0.333663],[3128.2,0.7646],[3128.6,3.19635],[3128.8,3.0],[3128.9,3.27290657]]]
["bitfinex","ETHUSD",1732000125701,[[3126.5,35.3193],[3125.9,3.19905],[3125.8,1.43804412],[3125.6,3.10640983]],[[3126.6,4.02726],[3126.7,0.33377922],[3126.8,3.19823],[3127.2,0.01],[3127.3,3.19773]]]
["bitfinex","ETHUSD",1732000172651,[[3127.3,6.51691],[3127.2,3.96511],[3127.0,1.324517],[3126.8,3.19811],[3126.6,0.681621]],[[3127.7,0.3338105],[3128.0,3.19699],[3128.1,0.7622],[3128.4,1.324517],[3128.8,0.176502]]]
["bitfinex","ETHUSD",1732000220064,[[3127.6,0.3193],[3127.5,3.19741],[3127.3,4.52214664],[3127.2,36.30350279],[3126.9,6.19797]],[[3127.7,0.3338105],[3128.0,0.7849],[3128.1,3.19683],[3128.4,3.19655],[3128.9,0.65334557]]]
["bitfinex","ETHUSD",1732000319197,[[3126.3,0.00583771],[3125.2,0.7796],[3125.0,3.19998],[3124.8,3.20016],[3124.3,3.21063]],[[3126.4,9.22269017],[3126.5,0.01],[3126.6,4.5244124],[3126.8,3.19817],[3127.0,3.19801]]]
["bitfinex","ETHUSD",1732000369050,[[3126.8,0.7519],[3126.7,3.51779],[3126.6,0.50839429],[3126.5,5.01621609],[3126.4,0.58154924]],[[3127.3,3.19766],[3127.5,3.19746],[3127.7,2.0846224],[3127.8,0.01],[3130.8,12.0973339]]]
["bitfinex","ETHUSD",1732000452070,[[3120.6,3.20451],[3120.5,0.3196],[3120.4,3.20468],[3120.2,0.7765],[3120.0,6.20507]],[[3121.2,3.20391],[3121.3,3.20379],[3121.4,0.807],[3121.5,3.214683],[3121.7,0.67386192]]]
["bitfinex","ETHUSD",1732000483005,[[3119.8,3.52485],[3119.7,4.1330713],[3119.2,38.20589],[3116.3,1.68755796],[3061.8,2.48073064]],[[3120.1,0.33427574],[3120.5,3.20466],[3120.6,3.20454],[3120.8,3.8035],[3120.9,2.88039256]]]
["bitfinex","ETHUSD",1732000507749,[[3119.9,1.1118],[3119.7,3.3472013],[3119.5,3.20563],[3119.2,3.01],[3119.1,0.01]],[[3120.8,0.7949],[3120.9,3.20421],[3121.3,3.01],[3121.4,3.31076303],[3121.5,0.41157218]]]
["bitfinex","ETHUSD",1732000581737,[[3121.5,0.8007],[3121.4,3.20359],[3121.2,3.20387],[3121.0,35.0],[3120.8,3.52385]],[[3122.1,3.20297],[3122.3,6.20277],[3122.4,0.7833],[3122.5,2.88039256],[3123.4,1.50315628]]]
["bitfinex","ETHUSD",1732000626211,[[3121.7,1.1493],[3121.3,35.0],[3121.2,6.20386],[3121.0,6.08414189],[3120.9,0.01]],[[3121.8,3.20328],[3122.0,3.20309],[3122.5,3.2026],[3122.6,0.7836],[3122.9,6.20216]]]
["bitfinex","ETHUSD",1732000697849,[[3114.7,3.21058],[3114.1,0.7958],[3113.9,0.01],[3113.8,0.01],[3113.6,3.53164]],[[3115.4,0.7627],[3115.6,0.70135271],[3115.7,3.20957],[3115.9,3.20936],[3116.0,3.8138809]]]
["bitfinex","ETHUSD",1732000714266,[[3116.2,3.20895],[3115.8,3.20944],[3115.7,0.7692],[3115.6,6.21958],[3115.4,0.01]],[[3116.7,0.29613687],[3117.0,3.20829],[3117.1,0.7786],[3117.6,7.66085237],[3117.7,0.02]]]
["bitfinex","ETHUSD",1732000746006,[[3115.7,3.52947],[3115.6,0.8135],[3115.2,0.02],[3114.8,3.21045],[3114.3,6.10130959]],[[3116.3,0.6208218],[3116.5,3.20881],[3116.6,0.7606],[3116.7,3.20854],[3116.8,2.89038959]]]
["bitfinex","ETHUSD",1732000782973,[[3115.3,0.32],[3115.2,3.21005],[3115.1,0.8067],[3114.9,3.21034],[3114.7,3.32515759]],[[3115.5,0.23771371],[3115.8,3.58979572],[3115.9,0.7809],[3116.1,3.20917],[3116.5,6.09920959]]]
["bitfinex","ETHUSD",1732000822733,[[3111.0,10.0240655],[3110.8,5.0],[3110.5,0.015],[3110.3,3.0],[3110.2,0.01]],[[3111.1,1.06873179],[3111.9,3.21348],[3112.2,0.70188083],[3112.4,3.80860882],[3112.5,0.02]]]
["bitfinex","ETHUSD",1732000889944,[[3116.4,3.20883],[3116.2,3.20901],[3115.9,0.32],[3115.8,0.7875],[3115.7,3.20945]],[[3116.5,0.2369],[3116.6,2.65645422],[3116.8,3.32056778],[3117.0,3.2083],[3117.1,7.19282134]]]
["bitfinex","ETHUSD",1732000907729,[[3117.8,3.20738],[3117.7,3.20747],[3117.4,0.8116],[3117.3,3.52822],[3117.0,0.01]],[[3117.9,1.0258],[3118.0,0.33431859],[3118.3,3.31590416],[3118.4,0.2369],[3118.5,3.97908499]]]
["bitfinex","ETHUSD",1732000933227,[[3118.4,3.20677],[3118.3,3.20683],[3118.2,0.641412],[3118.1,3.0],[3118.0,3.20709]],[[3118.5,0.61788544],[3118.7,0.2369],[3118.8,0.33445024],[3119.4,3.20576],[3119.5,3.30813232]]]
["bitfinex","ETHUSD",1732001003327,[[3118.3,1.1189],[3118.2,35.0],[3117.9,3.0],[3117.8,3.20736],[3117.6,0.09655653]],[[3119.3,8.05281956],[3119.4,3.20578],[3119.5,0.01],[3119.6,7.54379533],[3119.7,3.20552]]]
["bitfinex","ETHUSD",1732001025419,[[3118.1,0.3204],[3118.0,0.70714173],[3117.9,0.8143],[3117.7,3.0],[3117.6,3.20753]],[[3118.3,3.44480439],[3118.5,3.20666],[3118.8,4.23099457],[3119.0,3.21619],[3119.1,4.659777]]]
["bitfinex","ETHUSD",1732001058916,[[3120.8,3.20428],[3120.6,0.7974],[3120.5,3.20461],[3120.2,0.3204],[3120.1,3.83763235]],[[3121.5,3.20359],[3121.6,0.5716],[3121.7,6.08951407],[3122.0,0.51093436],[3122.2,0.01]]]
["bitfinex","ETHUSD",1732001113965,[[3128.9,42.95693752],[3128.8,1.14275519],[3128.7,3.19621],[3128.6,3.77740952],[3127.7,0.29057273]],[[3129.0,0.38001132],[3129.9,3.19507],[3130.5,0.7716],[3130.7,3.19426],[3131.1,6.19379]]]
["bitfinex","ETHUSD",1732001142394,[[3129.7,0.3204],[3129.6,6.19528],[3129.5,35.0],[3129.4,0.7847],[3129.3,3.19553]],[[3129.8,0.23846798],[3130.4,3.19451],[3130.6,0.7542],[3131.0,3.20395],[3131.5,7.2948001]]]
["bitfinex","ETHUSD",1732001214868,[[3127.1,1.049328],[3127.0,3.783],[3126.9,3.19798],[3126.7,3.19824],[3126.6,0.63404389]],[[3127.7,3.19727],[3127.9,3.19703],[3128.1,4.089308],[3128.3,3.10925733],[3128.4,7.1847796]]]
["bitfinex","ETHUSD",1732001233562,[[3128.2,3.19665],[3128.0,38.51622],[3127.7,0.7969],[3127.6,3.19729],[3127.4,0.63000984]],[[3128.5,0.23792876],[3128.8,7.94385259],[3129.1,10.96512369],[3129.2,3.01],[3131.4,3.99670021]]]
["bitfinex","ETHUSD",1732001299854,[[3127.8,3.51634],[3127.6,3.19728],[3127.5,0.7968],[3127.2,6.30692733],[3127.0,6.19788]],[[3128.5,3.19642],[3128.6,0.7789],[3128.7,3.19621],[3129.1,10.94874245],[3129.4,4.65821156]]]
["bitfinex","ETHUSD",1732001327842,[[3127.6,0.3193],[3127.2,0.797],[3126.9,0.401854],[3126.5,3.10925733],[3126.4,0.01]],[[3127.7,3.19723],[3127.9,3.19712],[3128.1,0.69189566],[3128.2,3.19682],[3128.3,0.785]]]
["bitfinex","ETHUSD",1732001350853,[[3127.8,0.3193],[3127.7,35.0],[3127.6,0.427262],[3127.5,3.95332],[3127.3,5.1488446]],[[3127.9,0.23870395],[3128.0,4.01301482],[3128.2,3.19672],[3128.3,4.68190458],[3128.4,4.5301]]]
["bitfinex","ETHUSD",1732001432050,[[3127.8,0.3193],[3127.7,0.7784],[3127.6,0.64641736],[3127.5,3.19742],[3127.3,3.19761]],[[3128.3,0.55],[3128.4,3.1966],[3128.5,0.8228],[3128.7,4.67373132]]]
["bitfinex","ETHUSD",1732001449609,[[3125.9,0.7551],[3125.7,3.19927],[3125.5,3.19948],[3125.4,0.62982205],[3125.2,6.63786416]],[[3126.4,3.19856],[3126.6,0.55],[3126.7,3.19827],[3127.0,3.91543416],[3127.1,7.86476851]]]
["bitfinex","ETHUSD",1732001484437,[[3125.1,1.09672547],[3125.0,35.31860788],[3124.8,0.8176],[3124.7,3.20029],[3119.9,36.12611637]],[[3125.7,0.7564],[3126.0,6.10883416],[3126.3,3.20872],[3126.4,1.0153167],[3127.1,0.89167757]]]
["bitfinex","ETHUSD",1732001562928,[[3125.9,0.3196],[3125.8,0.8052],[3125.6,3.19934],[3125.5,35.0],[3125.4,3.19952]],[[3126.2,3.19877],[3126.3,3.19869],[3126.5,3.8101],[3126.8,3.2082],[3127.4,7.87847325]]]
["bitfinex","ETHUSD",1732001581766,[[3123.8,0.3196],[3123.7,0.7986],[3123.3,3.20172],[3123.2,3.0],[3122.9,0.01]],[[3124.2,3.840974],[3124.5,0.8074],[3124.8,0.01],[3124.9,6.21015],[3125.3,3.19977]]]
["bitfinex","ETHUSD",1732001638805,[[3126.1,0.7523],[3126.0,3.19897],[3125.9,0.43838],[3125.8,3.9198],[3125.6,35.0]],[[3126.6,3.19839],[3126.8,3.19819],[3127.0,3.7774],[3127.3,3.19765],[3127.4,0.02]]]
["bitfinex","ETHUSD",1732001685967,[[3125.6,0.81508094],[3125.5,0.3196],[3125.4,7.09554947],[3125.2,38.19977],[3124.9,3.20004]],[[3126.0,3.19897],[3126.2,3.19877],[3126.4,0.8298],[3126.6,5.53807192],[3126.7,6.1983]]]
["bitfinex","ETHUSD",1732001722616,[[3124.8,0.3196],[3124.7,0.7519],[3124.6,38.2004],[3124.5,3.0],[3124.4,3.20054]],[[3125.2,3.19979],[3125.3,0.7654],[3125.4,3.1996],[3125.7,3.19933],[3125.8,5.53296066]]]
["bitfinex","ETHUSD",1732001800937,[[3125.3,35.8302],[3125.0,3.19994],[3124.9,6.20007],[3124.5,6.07689706],[3122.9,3.38141788]],[[3125.7,3.1993],[3125.8,3.19918],[3126.2,0.7889],[3126.6,3.21074108],[3126.9,5.51445635]]]
["bitfinex","ETHUSD",1732001821095,[[3124.6,1.0736],[3124.4,35.0],[3124.3,3.20063],[3123.8,7.00787765],[3123.7,0.63217176]],[[3125.0,3.20008],[3125.3,0.33342472],[3125.4,1.12184716],[3125.6,3.19943],[3126.0,8.39337618]]]
["bitfinex","ETHUSD",1732001892182,[[3123.0,0.3196],[3122.7,3.20235],[3122.6,0.8138],[3122.5,3.20254],[3122.1,3.20293]],[[3123.2,3.20184],[3123.4,0.44578326],[3123.5,0.7803],[3123.6,0.01],[3123.8,6.21125]]]
["bitfinex","ETHUSD",1732001928194,[[3123.7,0.7565],[3123.5,3.5211],[3123.1,3.0],[3123.0,3.20198],[3122.9,1.32859956]],[[3124.3,4.52933956],[3124.7,0.8374],[3124.8,7.92748181],[3124.9,3.63559423],[3125.0,1.280477]]]
["bitfinex","ETHUSD",1732001988379,[[3123.1,0.3196],[3123.0,0.7914],[3122.7,41.20235],[3122.6,3.20238],[3120.2,0.33440562]],[[3123.3,3.2018],[3123.5,3.20153],[3123.7,0.8002],[3123.9,3.20122],[3124.1,2.87818781]]]
["bitfinex","ETHUSD",1732002031645,[[3122.4,0.829],[3122.1,3.20295],[3122.0,6.20298],[3121.9,3.34099947],[3121.7,35.0]],[[3122.7,4.53106055],[3122.9,4.3550563],[3123.0,0.33456297],[3123.2,5.51881963],[3123.3,3.20178]]]
["bitfinex","ETHUSD",1732002052542,[[3120.9,3.5238],[3120.8,0.7554],[3120.7,3.20439],[3120.4,0.63496029],[3120.2,6.20488]],[[3121.4,3.524075],[3121.6,3.20352],[3121.9,0.806],[3122.0,7.06320576],[3122.1,3.20301]]]
["bitfinex","ETHUSD",1732002137255,[[3126.1,0.3198],[3126.0,0.8268],[3125.8,3.19911],[3125.6,3.19937],[3125.1,6.07543325]],[[3126.4,3.19865],[3126.7,0.8023],[3126.9,0.65069259],[3127.0,3.19798],[3131.1,13.26959393]]]
["bitfinex","ETHUSD",1732002168974,[[3127.2,3.5175],[3127.1,0.7975],[3127.0,3.19791],[3126.7,35.0],[3126.6,6.19832]],[[3127.9,3.599054],[3128.1,4.01997],[3128.3,5.83871658],[3128.5,3.84838401],[3128.6,6.59888225]]]
["bitfinex","ETHUSD",1732002192249,[[3126.1,0.7555],[3125.9,35.0],[3125.7,3.19926],[3125.5,6.07504325],[3125.1,3.84329173]],[[3126.4,3.19857],[3126.7,0.7653],[3126.8,3.19819],[3127.0,0.40281]]]
["bitfinex","ETHUSD",1732002265448,[[3122.7,3.20227],[3122.6,0.3198],[3122.5,0.8269],[3122.3,5.87693111],[3122.2,0.01]],[[3123.3,3.20177],[3123.5,3.20153],[3123.6,0.8081],[3123.9,3.20116],[3124.1,5.88693111]]]
["bitfinex","ETHUSD",1732002301027,[[3122.5,0.3198],[3122.4,0.8158],[3122.0,3.203],[3121.8,6.20324],[3121.7,2.87693111]],[[3122.6,3.20245],[3122.8,3.2023],[3123.1,3.958247],[3123.2,0.33432002],[3123.3,0.8245]]]
["bitfinex","ETHUSD",1732002364017,[[3121.0,0.3198],[3120.9,0.7826],[3120.6,6.20447],[3120.5,35.0],[3119.6,5.95922]],[[3121.4,3.20369],[3121.5,0.68833082],[3121.8,0.8268],[3122.0,8.38415014],[3122.2,3.01]]]
["bitfinex","ETHUSD",1732002395477,[[3121.7,0.3198],[3121.6,0.7714],[3121.4,35.0],[3121.3,3.20372],[3121.0,0.64918011]],[[3122.0,3.5376014],[3122.1,3.20304],[3122.5,0.8231],[3122.9,3.01],[3123.1,6.61989123]]]
["bitfinex","ETHUSD",1732002414265,[[3120.0,3.20506],[3119.9,4.02515],[3119.7,3.01870241],[3119.5,6.2056],[3119.0,3.21609]],[[3120.6,0.7524],[3120.7,3.5390118],[3120.9,3.20423],[3121.2,3.20395],[3121.4,3.01]]]
["bitfinex","ETHUSD",1732002487050,[[3121.9,0.32032],[3121.8,3.97349],[3121.7,6.20332],[3121.4,3.21365],[3120.9,8.90234133]],[[3122.4,3.20266],[3122.5,3.2026],[3122.8,1.45603457],[3123.0,3.20208],[3123.3,0.01]]]
["bitfinex","ETHUSD",1732002521546,[[3122.6,0.7674],[3122.5,3.20256],[3122.3,3.20266],[3121.9,3.20311],[3121.8,40.89693111]],[[3123.0,3.20207],[3123.2,3.20186],[3123.3,0.8156],[3123.4,5.85133906],[3123.7,6.60989123]]]
["bitfinex","ETHUSD",1732002583873,[[3124.3,5.33496642],[3124.2,3.20081],[3124.0,0.55251834],[3123.9,7.54882642],[3123.8,4.241256]],[[3124.4,0.33415973],[3125.5,5.51631147],[3125.6,3.19938],[3125.8,6.60989123],[3126.0,2.15335642]]]
["bitfinex","ETHUSD",1732002606479,[[3124.8,0.3202],[3124.7,3.20024],[3124.5,3.20046],[3124.4,5.23280955],[3124.2,35.0]],[[3125.2,3.19981],[3125.3,3.53380375],[3125.4,0.7757],[3125.7,3.0],[3125.8,4.52622008]]]
["bitfinex","ETHUSD",1732002644095,[[3125.7,0.3202],[3125.6,0.8033],[3125.4,3.19951],[3125.2,3.19977],[3125.1,1.32701008]],[[3126.0,3.199],[3126.2,3.900188],[3126.3,3.0],[3126.4,2.14181008],[3126.5,9.80838123]]]
["bitfinex","ETHUSD",1732002741713,[[3123.3,7.52e-06],[3122.1,1.0951],[3121.8,3.0],[3121.7,3.20338],[3121.5,38.20358]],[[3123.4,7.01153],[3123.5,0.01],[3123.6,9.2820197],[3123.7,6.62920094],[3123.9,0.66705198]]]
["bitfinex","ETHUSD",1732002778297,[[3125.0,1.22778397],[3124.6,3.52014],[3124.4,0.01],[3124.3,0.395246],[3124.0,6.70587994]],[[3125.3,3.1997],[3125.4,0.3342951],[3125.9,0.8162],[3126.0,2.8890397],[3126.9,0.08630047]]]
["bitfinex","ETHUSD",1732002858969,[[3124.6,0.8036],[3124.3,3.3198],[3124.2,3.20078],[3123.9,0.02],[3122.9,3.20206]],[[3125.5,5.31594938],[3125.8,6.61920094],[3126.0,0.01],[3126.1,0.01],[3130.3,37.03925863]]]
["bitfinex","ETHUSD",1732002900528,[[3123.9,0.7553],[3123.8,0.3198],[3123.7,4.52844938],[3123.5,3.0],[3123.4,0.92573624]],[[3124.5,0.33422912],[3124.6,3.95692],[3124.9,3.2001],[3125.0,1.32711938],[3125.3,0.02]]]
["bitfinex","ETHUSD",1732002986604,[[3121.2,0.3198],[3121.1,1.32711938],[3121.0,3.20402],[3120.8,35.8098],[3120.7,6.20435]],[[3121.6,3.99498],[3121.8,3.2033],[3122.2,3.2029],[3122.3,0.01],[3122.4,1.32711938]]]
["bitfinex","ETHUSD",1732003031119,[[3121.0,0.3203],[3120.9,0.8326],[3120.8,3.0],[3120.7,3.20436],[3120.5,3.2046]],[[3121.2,3.20391],[3121.7,0.6406],[3122.1,5.8905136],[3122.3,3.21281],[3122.5,9.8189218]]]
["bitfinex","ETHUSD",1732003072778,[[3121.4,0.3203],[3121.3,0.8261],[3121.0,3.20401],[3120.8,4.53435318],[3120.7,35.0]],[[3121.6,3.2035],[3121.7,3.20343],[3122.0,0.6406],[3122.1,3.01],[3122.2,11.14928498]]]
["bitfinex","ETHUSD",1732003158292,[[3120.7,35.8208],[3120.6,0.233996],[3120.4,3.0],[3120.3,5.30863457],[3120.1,3.52527]],[[3120.9,3.20421],[3121.5,1.97040177],[3121.7,0.33425832],[3121.9,9.6163118],[3122.0,3.20311]]]
["bitfinex","ETHUSD",1732003194880,[[3120.6,0.822006],[3119.9,3.20515],[3119.7,39.53519177],[3119.4,3.20567],[3119.1,0.08578884]],[[3120.7,3.2044],[3120.8,3.20433],[3121.0,1.32980177],[3121.1,3.20403],[3121.2,3.0]]]
["bitfinex","ETHUSD",1732003225270,[[3120.3,0.7736],[3120.1,0.3203],[3120.0,3.20512],[3119.9,1.32980177],[3119.8,3.20525]],[[3120.5,3.20465],[3120.8,3.2044],[3120.9,5.54467501],[3121.0,0.6588],[3121.2,9.84350125]]]
["bitfinex","ETHUSD",1732003286235,[[3121.6,35.0],[3121.2,0.8059],[3121.1,3.20399],[3120.8,6.20426],[3119.5,2.00126219]],[[3121.7,3.20338],[3121.9,3.20317],[3122.0,2.88125731],[3122.3,9.38428449],[3122.6,6.62599566]]]
["bitfinex","ETHUSD",1732003320367,[[3123.0,0.8178],[3122.9,35.55],[3122.7,3.654224],[3122.3,3.32],[3121.1,2.00126219]],[[3123.6,6.08276731],[3123.7,0.6588],[3123.8,5.54431071],[3124.0,3.83476921],[3125.4,6.5676]]]
["bitfinex","ETHUSD",1732003396080,[[3121.0,36.3334],[3120.6,6.2045],[3120.4,1.65964484],[3120.3,3.20476],[3120.2,0.63154656]],[[3121.1,3.20399],[3121.3,3.20379],[3121.6,0.6588],[3121.7,3.20345],[3121.8,6.88443867]]]
["bitfinex","ETHUSD",1732003432339,[[3120.0,1.6802],[3119.8,4.53490484],[3119.5,6.22559],[3118.5,1.32964484],[3118.4,5.93855514]],[[3120.3,3.20482],[3120.4,3.20471],[3120.5,0.6588],[3120.9,3.20424],[3121.0,1.32964484]]]
["bitfinex","ETHUSD",1732003465832,[[3121.2,35.0],[3121.1,4.03309],[3120.8,3.20425],[3120.5,4.67712324],[3120.4,0.55]],[[3121.7,3.20346],[3121.8,6.86212],[3122.0,0.01],[3122.1,8.76451048],[3122.3,3.2028]]]
["bitfinex","ETHUSD",1732003540113,[[3120.4,4.01703],[3120.2,3.20488],[3119.8,3.9467852],[3119.7,3.88475603],[3119.3,3.2158]],[[3120.8,3.0],[3121.0,0.6588],[3121.1,3.20404],[3121.3,3.20384],[3121.5,8.74649175]]]
["bitfinex","ETHUSD",1732003578197,[[3120.1,6.34593947],[3120.0,0.8184],[3119.9,38.20518],[3119.8,0.7415252],[3119.7,0.32]],[[3120.7,3.86322],[3120.8,3.20432],[3120.9,2.97],[3121.0,5.54876351],[3121.2,3.20395]]]
["bitfinex","ETHUSD",1732003613194,[[3120.2,3.2049],[3120.1,0.8012],[3120.0,3.20509],[3119.9,35.0],[3119.7,0.41270134]],[[3120.7,3.2044],[3120.8,3.20431],[3121.1,5.54989708],[3121.2,1.01295188],[3121.3,3.20382]]]
["bitfinex","ETHUSD",1732003657115,[[3119.4,0.3201],[3119.2,0.7683],[3118.9,3.20616],[3118.8,2.88368788],[3117.1,1.282424]],[[3119.7,0.8274],[3119.8,3.20535],[3119.9,0.72066],[3120.2,8.75743054],[3123.3,2.94824004]]]
["bitfinex","ETHUSD",1732003716417,[[3121.3,6.76379],[3121.2,0.55],[3121.1,9.08864521],[3120.9,3.20411],[3120.8,0.09]],[[3122.7,3.20243],[3123.2,3.20192],[3123.4,0.01],[3123.7,7.77883883],[3123.8,2.88465521]]]
["bitfinex","ETHUSD",1732003785703,[[3119.7,3.846506],[3119.2,3.76],[3119.1,38.21601],[3118.9,0.08650976],[3115.3,7.88870125]],[[3120.3,3.20489],[3120.5,4.03422],[3120.8,2.88465521],[3120.9,3.2042],[3121.2,3.20395]]]
["bitfinex","ETHUSD",1732003821547,[[3121.1,0.7995],[3120.9,3.0],[3120.8,3.20427],[3120.7,0.01],[3120.3,0.71335013]],[[3121.7,0.320328],[3122.2,0.7676],[3122.5,2.88465521],[3123.1,0.60865652],[3123.3,3.0]]]
["bitfinex","ETHUSD",1732003855510,[[3120.8,6.96503],[3120.7,2.767],[3120.6,3.20447],[3120.0,35.4860447],[3119.9,6.08986521]],[[3121.3,3.20379],[3121.8,3.20328],[3121.9,3.68905521],[3122.4,0.02],[3122.5,6.20262]]]
["bitfinex","ETHUSD",1732003924513,[[3121.4,3.0],[3121.3,3.20377],[3121.2,3.20381],[3120.9,35.0],[3120.8,3.20427]],[[3121.9,3.2032],[3122.0,3.20309],[3122.3,2.88465521],[3122.4,5.52689414],[3125.6,12.068834]]]
["bitfinex","ETHUSD",1732003953503,[[3123.7,0.8225],[3123.5,6.2015],[3123.4,0.55],[3123.3,3.20171],[3123.0,3.20204]],[[3124.5,0.33413941],[3124.8,6.87610521],[3124.9,0.01],[3125.0,3.20001]]]
["bitfinex","ETHUSD",1732003983138,[[3126.8,0.55],[3126.7,0.7828],[3126.2,3.19873],[3125.0,8.48998]],[[3127.1,3.19788],[3127.7,3.19724],[3127.8,3.79906731],[3128.3,3.2067]]]
["bitfinex","ETHUSD",1732004047619,[[3126.4,0.8271],[3126.2,3.0],[3126.1,3.1988],[3125.9,6.19903],[3125.7,3.51937]],[[3126.8,3.19816],[3127.0,3.19795],[3127.4,6.3088993],[3127.5,0.7588],[3127.6,4.98476635]]]
["bitfinex","ETHUSD",1732004078375,[[3124.2,3.20073],[3124.1,0.8025],[3124.0,3.201],[3123.6,3.20143],[3123.5,0.3201]],[[3124.7,3.2003],[3124.9,0.7741],[3125.3,3.1113293],[3125.4,3.20962],[3125.7,3.19933]]]
["bitfinex","ETHUSD",1732004134281,[[3121.7,3.2033],[3121.5,3.20353],[3121.4,0.7027824],[3121.2,6.20379],[3121.0,0.7591]],[[3121.8,0.23838055],[3121.9,0.7668],[3122.3,3.20277],[3122.5,3.20257],[3122.6,3.1113293]]]
["bitfinex","ETHUSD",1732004159654,[[3121.7,3.20337],[3121.6,3.20347],[3121.3,0.8304],[3121.1,6.20392],[3121.0,0.3201]],[[3122.0,0.23745155],[3122.3,3.62361516],[3122.5,7.0816893],[3122.9,3.21221],[3126.7,10.20632591]]]
["bitfinex","ETHUSD",1732004184791,[[3121.9,3.20317],[3121.7,3.20337],[3121.3,0.8035],[3121.2,41.20382],[3120.8,3.53738761]],[[3122.4,3.20268],[3122.5,3.20258],[3122.6,0.787],[3133.6,0.011],[3321.8,0.01003532]]]
["bitfinex","ETHUSD",1732004232269,[[3119.5,3.20554],[3119.4,0.8244],[3119.3,3.0],[3119.2,3.5262],[3119.0,0.0033]],[[3120.0,0.2377683],[3120.3,1.58364273],[3120.4,3.20473],[3120.5,3.84148731],[3120.7,3.28390065]]]
["bitfinex","ETHUSD",1732004273026,[[3122.8,3.20224],[3122.7,3.20228],[3122.6,3.7586],[3122.1,38.2029],[3122.0,0.02]],[[3123.4,3.91875],[3123.6,3.96916],[3124.0,2.89148865],[3124.1,3.85037691],[3124.7,4.73576874]]]
["bitfinex","ETHUSD",1732004331915,[[3119.1,0.7701],[3119.0,3.20941],[3118.9,3.20618],[3118.6,3.0],[3118.4,3.3586225]],[[3119.7,3.2055],[3119.8,4.01207],[3120.3,3.20482],[3120.5,0.01],[3120.6,6.99373156]]]
["bitfinex","ETHUSD",1732004361183,[[3119.4,0.715275],[3119.3,3.20584],[3119.2,0.67845],[3119.1,3.7812],[3119.0,0.0033]],[[3119.8,0.23852554],[3119.9,3.20527],[3120.1,3.20504],[3120.4,3.97887],[3121.5,3.70187893]]]
["bitfinex","ETHUSD",1732004394317,[[3116.0,0.7989],[3115.9,1.61632889],[3115.8,6.20941],[3115.7,3.2195],[3115.5,0.3203]],[[3116.6,2.88615728],[3116.8,3.20842],[3117.0,3.20823],[3117.1,0.77351326],[3117.5,3.21775]]]
["bitfinex","ETHUSD",1732004447348,[[3116.4,3.0],[3116.3,4.0036],[3116.1,3.20911],[3115.7,3.30496429],[3115.6,0.3203]],[[3116.9,0.7538],[3117.0,3.20827],[3117.4,2.88615728],[3117.8,0.01],[3117.9,3.20733]]]
["bitfinex","ETHUSD",1732004482334,[[3118.4,4.01734],[3118.2,3.20695],[3118.1,3.0],[3117.8,3.20737],[3117.7,2.88615728]],[[3119.0,3.5588386],[3119.2,3.20599],[3119.4,0.7662],[3119.5,0.63389611],[3120.1,3.0]]]
["bitfinex","ETHUSD",1732004529555,[[3117.9,1.154265],[3117.4,3.20772],[3116.7,5.29]],[[3118.6,3.20662],[3119.1,2.88615728]]]
["bitfinex","ETHUSD",1732004582934,[[3118.1,3.20699],[3118.0,3.2071],[3117.7,3.8116],[3117.5,3.20763],[3117.2,2.88615728]],[[3118.5,0.7996],[3118.8,6.811176],[3119.0,2.88615728],[3119.1,0.64154658],[3122.2,12.05121109]]]
["bitfinex","ETHUSD",1732004620915,[[3120.1,3.20494],[3120.0,3.20503],[3119.7,0.7625],[3119.6,6.20549],[3119.5,2.88600128]],[[3120.7,3.95872],[3120.8,3.20435],[3121.1,0.64628607],[3121.2,3.20393],[3124.1,0.192]]]
["bitfinex","ETHUSD",1732004686906,[[3119.0,3.97902],[3118.4,6.10095154],[3118.2,0.01],[3118.0,3.20712],[3117.8,3.70150621]],[[3120.2,4.00925],[3120.3,2.88423154],[3120.6,0.01],[3120.7,3.2044],[3120.8,0.01]]]
["bitfinex","ETHUSD",1732004719115,[[3120.6,3.20446],[3120.2,4.544611]],[[3121.4,3.20375],[3121.6,3.20349],[3121.7,1.41444192],[3121.8,0.35860254],[3122.0,6.08736154]]]
["bitfinex","ETHUSD",1732004752270,[[3120.3,0.7742],[3120.1,3.0],[3120.0,3.20512],[3119.8,3.20528],[3119.3,3.20575]],[[3120.8,4.0108],[3121.6,6.63922627],[3124.4,12.24321109],[3124.7,1.69282789],[3125.5,44.20234038]]]
["bitfinex","ETHUSD",1732004824298,[[3117.4,3.811],[3117.3,3.20789],[3117.2,3.0],[3117.1,3.20806],[3116.8,3.20841]],[[3117.9,3.20729],[3118.0,0.7767],[3118.1,3.20708],[3118.2,3.20493154],[3118.5,3.20672]]]
["bitfinex","ETHUSD",1732004879161,[[3117.4,3.20778],[3117.3,3.20787],[3116.9,0.7561],[3116.8,6.20837],[3116.7,3.79886346]],[[3117.9,1.152006],[3118.0,3.2072],[3118.1,3.20711],[3118.2,1.57958139],[3118.4,4.12453129]]]
["bitfinex","ETHUSD",1732004911602,[[3118.4,3.2067],[3118.2,3.20688],[3117.9,0.55279428],[3117.8,7.81271557],[3117.5,3.0]],[[3119.0,0.8317],[3119.1,6.41221],[3119.4,3.12817385],[3119.5,3.20568],[3120.1,9.30408788]]]
["bitfinex","ETHUSD",1732004944552,[[3117.6,3.20752],[3117.5,3.696557]],[[3118.8,3.20644],[3119.0,3.54117139],[3119.2,5.89706018]]]
["bitfinex","ETHUSD",1732004974613,[[3117.9,3.20726],[3117.8,3.0],[3117.7,4.00172],[3117.3,3.20785],[3116.9,8.18706018]],[[3118.5,3.2067],[3118.7,3.98697],[3118.8,0.63188143],[3119.0,9.22139403],[3119.4,3.2158]]]
["bitfinex","ETHUSD",1732005055641,[[3119.6,3.20545],[3119.5,0.06405985],[3119.4,0.8228],[3119.2,6.20591],[3118.9,3.2162]],[[3120.3,3.927653],[3120.4,0.8185],[3120.9,3.20423],[3121.1,0.01],[3121.3,3.21385]]]
["bitfinex","ETHUSD",1732005093259,[[3120.2,3.94458076],[3120.1,0.8262],[3119.8,3.20531],[3119.7,3.0],[3119.6,1.33204798]],[[3120.8,3.20432],[3120.9,3.20425],[3121.0,0.789],[3121.3,3.20379],[3121.4,0.34488193]]]
["bitfinex","ETHUSD",1732005170194,[[3120.7,3.20439],[3120.6,0.7724],[3120.5,3.20455],[3120.2,3.20489],[3120.1,1.33004242]],[[3121.2,3.2039],[3121.3,3.20379],[3121.5,0.7799],[3121.8,3.2033],[3122.0,0.01]]]
["bitfinex","ETHUSD",1732005198391,[[3120.9,3.20418],[3120.8,6.20423],[3120.7,0.7957],[3120.3,3.20477],[3120.1,1.33004242]],[[3121.5,3.99894],[3121.6,0.320353],[3121.9,3.85207033],[3122.1,0.34466512],[3123.5,5.27]]]
["bitfinex","ETHUSD",1732005229434,[[3120.5,3.0],[3120.4,3.20465],[3120.3,0.8099],[3119.9,3.20521],[3112.8,13.31364517]],[[3120.9,3.20421],[3121.0,0.63596764],[3121.1,3.20407],[3121.2,0.7782],[3121.5,3.20362]]]
["bitfinex","ETHUSD",1732005306611,[[3118.3,3.5269],[3118.1,0.7776],[3117.9,3.0],[3117.8,4.54740242],[3117.2,0.08869706]],[[3118.9,3.98976],[3119.1,3.2061],[3119.5,3.20567],[3119.6,0.63542487],[3119.7,3.20549]]]
["bitfinex","ETHUSD",1732005340087,[[3119.0,6.20612],[3118.9,4.03615],[3118.5,3.20664],[3118.4,1.02335],[3117.8,1.80882126]],[[3119.5,3.20571],[3119.6,3.99488],[3119.7,0.63036661],[3120.0,6.33333385],[3121.3,3.20385]]]
["bitfinex","ETHUSD",1732005428389,[[3114.0,3.21128],[3113.9,3.21136],[3113.5,0.8259],[3113.4,3.21184],[3113.3,0.01]],[[3114.6,0.7893],[3114.7,3.21061],[3114.9,3.21038],[3115.3,3.86734562],[3115.5,3.12817385]]]
["bitfinex","ETHUSD",1732005447418,[[3115.0,3.21017],[3114.5,3.0],[3114.4,3.21082],[3114.2,2.89203515],[3114.0,3.22124]],[[3115.4,1.159192],[3115.8,3.2095],[3115.9,0.6497875],[3116.0,6.33750385],[3116.1,0.01]]]
["bitfinex","ETHUSD",1732005475405,[[3112.3,0.41294225],[3112.2,3.80823765],[3112.1,3.21322],[3111.6,6.77177711],[3111.4,5.29]],[[3113.2,0.7783],[3113.6,3.21178],[3113.8,0.01],[3114.0,3.2114],[3114.2,0.48764369]]]
["bitfinex","ETHUSD",1732005523656,[[3109.4,12.34481374],[3109.1,0.1419025],[3108.9,3.0],[3108.8,5.0],[3108.7,3.21676]],[[3110.3,3.2152],[3110.4,0.8326],[3110.5,0.65697748],[3110.6,3.12817385],[3110.7,3.21476]]]
["bitfinex","ETHUSD",1732005555515,[[3110.8,3.21327556],[3110.6,3.21476],[3110.3,3.98548],[3110.2,3.0],[3110.1,3.82396769]],[[3111.3,0.37856418],[3111.4,4.3921123],[3111.5,3.21393],[3111.9,3.21352],[3115.4,38.43993]]]
["bitfinex","ETHUSD",1732005623765,[[3108.4,3.21708],[3108.3,3.21709],[3108.2,0.7977],[3108.1,3.21729],[3107.8,3.21766]],[[3108.5,0.85934471],[3108.9,0.49958237],[3109.0,0.65180649],[3109.6,3.61118558],[3109.7,3.0]]]
["bitfinex","ETHUSD",1732005639169,[[3110.0,3.21543],[3109.9,3.21553],[3109.6,3.2158],[3109.3,3.9715],[3109.1,3.21632]],[[3110.1,1.01595715],[3110.3,0.37975018],[3110.4,0.49911049],[3110.5,1.11665848],[3111.0,3.0]]]
["bitfinex","ETHUSD",1732005663620,[[3109.0,3.838101],[3108.8,3.21667],[3108.7,0.7578],[3108.5,3.0],[3108.3,0.02]],[[3109.1,0.8610152],[3109.4,0.50027371],[3109.6,1.12102044],[3110.0,3.2155],[3110.2,6.21528]]]
["bitfinex","ETHUSD",1732005723265,[[3107.6,6.43565],[3107.3,3.29263064],[3107.2,6.1365543],[3106.3,3.21917],[3106.2,1.34177345]],[[3107.9,0.30028358],[3108.2,0.480454],[3108.3,3.21728],[3108.5,0.8237],[3108.6,0.6537294]]]
["bitfinex","ETHUSD",1732005754551,[[3108.7,3.0],[3108.6,3.21682],[3108.4,3.21703],[3108.3,1.21037712],[3108.2,0.01]],[[3108.8,0.53856857],[3109.2,0.38133112],[3109.3,4.68451611]]]
["bitfinex","ETHUSD",1732005802876,[[3109.6,7.14017408],[3109.5,4.04844],[3109.3,3.21613],[3109.1,0.01],[3109.0,0.01]],[[3109.7,0.30082076],[3110.4,3.21508],[3110.5,0.8109],[3110.9,3.21453],[3111.0,0.01]]]
["bitfinex","ETHUSD",1732005827148,[[3108.8,0.55],[3108.7,3.21674],[3108.6,3.21682],[3108.5,0.7715],[3108.2,0.01]],[[3109.0,0.30133333],[3109.2,0.48117129],[3109.3,0.7922],[3109.4,3.21605],[3109.8,3.21567]]]
["bitfinex","ETHUSD",1732005853949,[[3108.8,3.21665],[3108.6,7.03467],[3108.2,6.1255343],[3108.1,0.01],[3107.9,0.01]],[[3109.1,1.0218387],[3109.3,3.937182],[3109.4,0.7776],[3109.5,3.21602],[3109.6,0.63665494]]]
["bitfinex","ETHUSD",1732005919213,[[3112.1,3.21317],[3112.0,3.21336],[3111.9,0.7875],[3111.6,6.21375],[3111.4,2.9082643]],[[3112.5,0.47893132],[3112.6,0.7968],[3112.7,3.21268],[3112.8,3.21254],[3113.1,0.01]]]
["bitfinex","ETHUSD",1732005933972,[[3113.6,3.2117],[3113.4,3.21183],[3113.1,0.7955],[3113.0,3.21229],[3112.9,3.0]],[[3114.1,4.01385],[3114.3,3.211],[3114.5,0.47618403],[3114.8,3.2105],[3114.9,0.666199]]]
["bitfinex","ETHUSD",1732006003468,[[3115.0,0.06418874],[3114.9,0.7926],[3114.6,3.0],[3114.5,2.9082643],[3114.2,0.65140928]],[[3115.9,0.7982],[3116.7,0.01],[3116.8,0.65527935],[3117.2,0.33537453],[3118.0,8.76]]]
["bitfinex","ETHUSD",1732006025846,[[3115.9,0.8247],[3115.8,0.55],[3115.7,0.36873643],[3115.6,3.0],[3115.5,2.9082643]],[[3116.7,0.29750881],[3117.5,0.01],[3117.6,0.7525],[3117.9,0.01],[3118.7,8.76]]]
["bitfinex","ETHUSD",1732006046546,[[3116.1,3.20913],[3116.0,3.20918],[3115.9,0.7875],[3115.6,3.20961],[3115.3,5.9082643]],[[3116.5,0.53714139],[3116.7,3.2086],[3116.9,3.20836],[3117.0,0.8044],[3117.3,3.20792]]]
["bitfinex","ETHUSD",1732006109177,[[3115.4,0.7574],[3114.7,1.34177345],[3114.6,2.03266018],[3114.4,2.68354691],[3114.3,3.35524104]],[[3116.3,0.773],[3116.6,3.74659618],[3116.9,3.21835],[3117.0,0.01],[3117.4,6.20788]]]
["bitfinex","ETHUSD",1732006125357,[[3115.4,3.929402],[3115.3,3.98567],[3115.0,0.398845],[3114.9,3.21037],[3113.5,5.83777345]],[[3115.8,0.23888816],[3115.9,3.2094],[3116.0,0.7885],[3116.1,3.20921],[3116.5,3.20878]]]
["bitfinex","ETHUSD",1732006148788,[[3115.7,3.0],[3115.6,1.64879078],[3115.2,0.321],[3115.0,0.01]],[[3116.5,4.0014],[3116.6,3.20862],[3117.1,3.20811],[3117.3,0.01],[3117.8,4.33664503]]]
["bitfinex","ETHUSD",1732006214999,[[3117.5,8.4982875],[3117.4,3.20779],[3117.3,0.39747],[3117.1,3.85666042],[3117.0,2.99478346]],[[3117.6,0.875],[3118.4,0.1419025],[3118.5,0.78],[3118.8,3.85659961],[3119.2,3.20596]]]
["bitfinex","ETHUSD",1732006237855,[[3119.3,3.0],[3119.1,3.20602],[3118.9,3.2062],[3118.6,4.00503],[3118.3,4.58267043]],[[3119.6,1.0980496],[3119.7,3.20549],[3119.9,3.20529],[3120.2,3.20494],[3120.5,0.01]]]
["bitfinex","ETHUSD",1732006282341,[[3119.4,34.0],[3118.3,7.57268043],[3118.2,0.7785],[3117.9,3.20721],[3117.4,0.65371256]],[[3119.5,4.58385072],[3119.6,3.21554],[3119.8,0.01],[3119.9,3.20527],[3120.1,3.85647353]]]
["bitfinex","ETHUSD",1732006334958,[[3118.0,3.75717],[3117.8,3.20731],[3117.7,0.8285],[3117.6,0.772389],[3117.4,6.20775]],[[3118.1,0.53933412],[3118.5,3.20667],[3118.6,0.01],[3118.7,3.9956],[3123.6,1.11650128]]]
["bitfinex","ETHUSD",1732006368764,[[3119.0,7.58895],[3118.9,3.985636],[3118.7,3.20644],[3118.4,1.1607784],[3118.2,3.22697]],[[3119.1,0.02622301],[3119.9,3.98688],[3120.1,0.02],[3120.7,3.20444],[3121.6,3.70894567]]]
["bitfinex","ETHUSD",1732006464837,[[3118.0,4.535064],[3117.9,3.20718],[3117.8,0.8147],[3117.7,3.0],[3116.9,0.3206]],[[3118.1,0.53856661],[3118.7,0.7816],[3119.0,0.01],[3119.1,0.35162389],[3119.7,3.0]]]
["bitfinex","ETHUSD",1732006499836,[[3118.0,3.75718],[3117.9,3.20723],[3117.6,3.97657],[3117.5,3.0],[3117.2,3.54487251]],[[3118.1,0.54024031],[3118.3,0.7612],[3118.5,3.20668],[3118.8,3.20643],[3119.0,0.01]]]
["bitfinex","ETHUSD",1732006594063,[[3118.6,3.20655],[3118.5,0.697713],[3118.4,3.97713],[3118.3,3.0],[3118.0,3.20715]],[[3119.1,8.24324301],[3119.6,3.21556],[3120.0,3.21516],[3122.7,1.6608246],[3141.4,38.76835173]]]
["bitfinex","ETHUSD",1732006628708,[[3118.0,0.55],[3117.9,6.20725],[3117.7,3.96559],[3117.4,3.20777],[3114.4,3.21079]],[[3118.1,0.29950156],[3118.4,3.20677],[3118.6,3.95934],[3118.9,3.20631],[3119.1,1.70029492]]]
["bitfinex","ETHUSD",1732006691751,[[3121.6,0.55],[3121.5,6.6971602],[3121.4,3.20362],[3121.3,1.182182],[3120.9,3.21415]],[[3121.9,0.29666121],[3122.0,3.2031],[3122.2,0.9517865],[3122.8,0.01]]]
["bitfinex","ETHUSD",1732006726289,[[3123.2,3.75178],[3123.1,4.545422],[3123.0,3.97864],[3122.6,3.20243],[3122.5,0.01]],[[3123.5,0.8272],[3123.7,3.20139],[3124.0,3.20109],[3124.2,3.20084],[3124.4,0.01]]]
["bitfinex","ETHUSD",1732006742906,[[3122.1,0.55],[3122.0,3.0],[3121.9,3.75317],[3121.7,3.20338],[3121.3,3.95755]],[[3122.4,3.98832],[3122.6,3.20249],[3123.0,3.20213],[3123.2,0.01]]]
["bitfinex","ETHUSD",1732006821740,[[3121.7,0.55],[3121.6,0.8168],[3121.0,0.51068231],[3120.9,4.45114633],[3120.8,2.67113646]],[[3122.1,0.29956475],[3122.4,0.7762],[3122.7,0.63453004],[3123.0,0.02],[3124.2,8.76]]]
["bitfinex","ETHUSD",1732006847645,[[3120.6,0.55],[3120.3,0.7947],[3119.8,0.06408012],[3119.7,0.01],[3119.3,5.76903658]],[[3121.1,0.8044],[3121.5,0.64563058],[3121.8,0.02],[3122.2,0.08815481],[3123.2,3.7057734]]]
["bitfinex","ETHUSD",1732006864709,[[3121.0,0.55],[3120.9,0.7899],[3120.0,0.07402782],[3119.8,0.3306],[3119.7,3.0]],[[3121.5,0.29963559],[3121.8,0.7885],[3121.9,0.63469273],[3122.1,0.01],[3122.2,0.01]]]
["bitfinex","ETHUSD",1732006922419,[[3122.6,1.73285],[3122.5,3.2025],[3122.2,3.656306],[3122.1,3.0],[3121.8,0.01]],[[3122.7,0.29909223],[3123.3,0.7617],[3123.4,3.20166],[3123.8,0.62550864],[3123.9,3.53573434]]]
["bitfinex","ETHUSD",1732006968689,[[3123.4,3.7541],[3123.3,3.20174],[3123.2,3.0],[3122.7,0.01],[3122.6,0.09681984]],[[3123.5,0.29977517],[3124.1,4.00238],[3124.6,0.01]]]
["bitfinex","ETHUSD",1732007022504,[[3125.8,3.95228],[3125.6,3.19933],[3125.3,3.41995921],[3125.2,3.84477676],[3125.0,5.01]],[[3126.2,0.29866731],[3126.3,3.19872],[3126.4,3.19864],[3126.8,0.8326],[3126.9,3.19808]]]
["bitfinex","ETHUSD",1732007051309,[[3125.4,3.51968]],[[3126.5,3.19847],[3126.6,0.29841068],[3126.7,3.19827],[3127.0,0.8233],[3127.1,3.19789]]]
["bitfinex","ETHUSD",1732007068413,[[3125.8,3.19917],[3125.7,7.19445],[3125.3,3.19967],[3124.9,3.22006]],[[3126.3,3.19872],[3126.4,4.00844],[3127.1,0.01]]]
["bitfinex","ETHUSD",1732007140413,[[3126.9,3.19802],[3126.8,0.8067],[3126.4,0.396935],[3126.3,6.1128981],[3125.9,3.19901]],[[3127.1,0.29766549],[3127.6,0.8232],[3127.9,0.34417668],[3128.0,3.19696],[3128.1,0.01]]]
["bitfinex","ETHUSD",1732007166249,[[3125.2,6.19978],[3125.1,3.19983],[3125.0,5.0],[3124.8,3.1128981],[3124.6,3.20038]],[[3125.7,3.49813944],[3126.0,3.19905],[3126.2,0.7796],[3126.3,3.19871],[3127.8,0.71621401]]]
["bitfinex","ETHUSD",1732007232157,[[3125.0,5.0],[3124.6,0.778],[3124.5,6.40094],[3124.0,3.201],[3123.1,3.33738794]],[[3125.1,3.49902156],[3125.2,3.19979],[3125.4,0.7666],[3125.5,3.19951],[3125.8,0.65119627]]]
["bitfinex","ETHUSD",1732007264702,[[3125.0,5.0],[3124.7,0.8143],[3124.6,6.2004],[3124.5,3.20049],[3124.2,3.1128981]],[[3125.1,3.49909679],[3125.4,3.19965],[3125.7,3.19933],[3125.8,0.8012],[3128.8,4.47980258]]]
["bitfinex","ETHUSD",1732007289536,[[3125.0,5.0],[3124.5,0.7988],[3124.4,3.20052],[3124.3,3.0],[3124.0,0.01]],[[3125.1,3.49903907],[3125.2,3.19986],[3125.3,0.7983],[3125.4,3.19961],[3125.8,3.19921]]]
["bitfinex","ETHUSD",1732007365498,[[3126.5,3.19846],[3126.4,1.510475],[3126.3,3.19866],[3126.1,3.0],[3125.9,6.76388315]],[[3127.0,3.19804],[3127.1,3.19794],[3127.4,0.7894],[3127.6,3.19737],[3127.7,0.01]]]
["bitfinex","ETHUSD",1732007411546,[[3126.0,5.0],[3125.8,3.1991],[3125.7,0.8191],[3125.6,3.0],[3125.5,1.32599708]],[[3126.1,0.29961451],[3126.2,0.803],[3126.3,3.19873],[3126.4,3.19858],[3126.8,3.19817]]]
["bitfinex","ETHUSD",1732007480039,[[3128.4,9.60711238],[3128.3,3.20656],[3128.1,3.2068],[3128.0,0.71501209],[3127.1,6.38623263]],[[3128.5,0.1437865],[3129.5,3.19541],[3129.6,0.833],[3129.8,3.19515],[3129.9,0.63107819]]]
["bitfinex","ETHUSD",1732007517867,[[3127.4,4.842614],[3127.3,6.39514],[3127.0,64.09579233],[3126.8,3.20812],[3126.6,4.52305587]],[[3127.9,3.19709],[3128.0,3.19694],[3128.1,0.7833],[3128.4,3.19656],[3128.5,0.1437865]]]
["bitfinex","ETHUSD",1732007594684,[[3127.5,1.32473587],[3127.3,3.0],[3127.2,3.19765],[3127.0,67.19792],[3126.2,2.01545969]],[[3127.8,3.98214],[3127.9,3.19704],[3128.4,3.19655],[3128.5,0.1437865],[3128.7,3.19625]]]
["bitfinex","ETHUSD",1732007638880,[[3127.0,3.19794],[3126.8,3.96403],[3126.4,6.19852],[3126.3,3.66520421],[3125.2,5.1306639]],[[3127.6,3.19734],[3127.7,3.19727],[3127.8,0.01],[3128.0,0.01],[3128.1,7.16572302]]]
["bitfinex","ETHUSD",1732007679342,[[3126.3,0.789],[3126.2,0.55],[3126.1,0.89],[3126.0,8.11520421],[3125.7,3.0]],[[3126.9,3.19812],[3127.3,3.20766],[3127.5,0.01],[3128.0,3.19697],[3128.5,0.85844663]]]
["bitfinex","ETHUSD",1732007746379,[[3127.3,0.7831],[3127.2,3.19766],[3127.0,3.19791],[3126.6,6.31353421],[3126.2,0.64107385]],[[3127.8,3.19721],[3128.2,0.8228],[3128.3,3.19665],[3128.5,0.78833464],[3129.6,10.37139726]]]
["bitfinex","ETHUSD",1732007776226,[[3124.4,3.9595],[3124.1,3.20087],[3123.8,3.11520421],[3123.7,3.20128],[3123.6,3.0]],[[3124.9,3.20012],[3125.1,3.1999],[3125.3,0.7979],[3125.5,6.19952],[3125.7,3.20937]]]
["bitfinex","ETHUSD",1732007805829,[[3123.2,3.0],[3123.1,3.20188],[3122.8,0.7918],[3122.7,3.0],[3122.6,3.11520421]],[[3123.7,3.20138],[3123.8,0.7846],[3123.9,3.20119],[3124.2,3.2009],[3124.6,3.21047]]]
["bitfinex","ETHUSD",1732007858040,[[3122.4,3.20256],[3122.2,3.20281],[3122.0,0.43104893],[3121.9,4.02514],[3121.8,0.42098512]],[[3122.9,4.02115],[3123.4,3.21166],[3123.6,3.34421023],[3123.8,3.20128],[3158.8,12.8141658]]]
["bitfinex","ETHUSD",1732007885085,[[3122.4,3.20258],[3122.0,3.203],[3121.9,3.7687],[3121.7,3.11520421],[3121.5,3.21355]],[[3122.8,0.7998],[3123.5,3.65513473],[3123.6,0.01],[3123.7,0.01],[3123.8,0.33417747]]]
["bitfinex","ETHUSD",1732007913949,[[3122.0,3.20297],[3121.5,0.7512],[3121.4,3.20365],[3121.3,3.0],[3121.2,3.11520421]],[[3122.5,0.719201],[3122.6,3.98939],[3123.1,3.21197],[3123.2,0.65220177],[3123.5,3.51063661]]]
["bitfinex","ETHUSD",1732007968552,[[3118.4,3.20671],[3118.2,3.20697],[3118.0,0.7998],[3117.8,6.32256421],[3117.6,0.38793042]],[[3119.0,3.20617],[3119.2,0.8007],[3119.5,3.20566],[3119.6,3.01],[3119.7,0.01]]]
["bitfinex","ETHUSD",1732007995786,[[3116.7,3.20852],[3116.6,0.402202],[3116.4,0.8134],[3116.3,3.0],[3116.1,0.01]],[[3117.5,0.8215],[3117.8,0.6281348],[3117.9,3.20734],[3118.3,0.02],[3136.2,8.02268544]]]
["bitfinex","ETHUSD",1732008048982,[[3113.2,0.397189],[3113.1,0.7596],[3112.9,3.21239],[3112.8,0.1437865],[3112.4,3.21294]],[[3113.6,3.21175],[3113.9,0.8102],[3114.1,3.21126],[3114.4,3.22089],[3114.6,0.01]]]
["bitfinex","ETHUSD",1732008074469,[[3113.6,0.7597],[3113.3,3.21196],[3112.8,3.3562765],[3112.7,2.89061554],[3112.4,0.01]],[[3114.0,3.21135],[3114.4,3.98302],[3114.7,3.65316559],[3114.8,3.21053],[3114.9,0.01]]]
["bitfinex","ETHUSD",1732008100939,[[3109.6,0.1437865],[3109.1,0.7668],[3108.7,3.21675],[3106.4,5.33389951],[3106.1,9.4385981]],[[3109.7,3.53564],[3109.9,3.21561],[3110.1,3.70993692],[3110.3,3.7696],[3110.5,3.22501]]]
["bitfinex","ETHUSD",1732008131340,[[3107.7,0.7802],[3107.4,3.46613306],[3107.3,2.48073064],[3107.2,3.21827],[3107.1,0.09921756]],[[3108.0,3.21752],[3108.2,3.21731],[3108.5,3.21701],[3108.7,0.7571],[3108.8,1.10029236]]]
["bitfinex","ETHUSD",1732008172400,[[3110.4,3.21502],[3110.3,0.01],[3110.2,7.20115],[3109.9,0.01],[3109.7,3.21566]],[[3110.5,0.31491743],[3111.5,3.21398],[3111.6,3.55195],[3111.7,0.37780762],[3112.3,0.01]]]
["bitfinex","ETHUSD",1732008218859,[[3109.2,3.918832],[3109.1,3.0],[3109.0,4.02634],[3108.8,0.01],[3108.7,3.21672]],[[3109.8,3.21567],[3110.4,3.21505],[3110.8,3.21466],[3110.9,3.0],[3111.0,0.01]]]
["bitfinex","ETHUSD",1732008240874,[[3108.4,3.21706],[3108.1,0.752],[3107.9,3.21759],[3107.3,0.01],[3107.1,5.83157703]],[[3108.6,0.92071034],[3109.8,0.3381],[3110.5,3.21496],[3110.9,9.47063343]]]
["bitfinex","ETHUSD",1732008263780,[[3108.8,3.21661],[3108.3,3.21719],[3108.2,0.7766],[3107.9,3.21754],[3107.8,3.01]],[[3109.4,3.21613],[3109.6,3.21588],[3109.8,0.3381],[3109.9,0.38923159],[3110.0,0.01]]]
["bitfinex","ETHUSD",1732008317614,[[3107.7,3.21774],[3107.6,3.21791],[3107.2,0.8077],[3106.8,3.56],[3105.8,3.21977]],[[3107.8,0.24058093],[3108.3,3.55534],[3108.5,3.21702],[3108.8,3.84983722],[3108.9,0.01]]]
["bitfinex","ETHUSD",1732008351715,[[3108.9,1.193309],[3108.8,3.21659],[3108.6,3.21682],[3108.5,1.151531],[3108.3,3.21715]],[[3109.0,0.5401525],[3109.3,3.21616],[3109.6,3.55401],[3109.9,3.21558],[3110.2,0.01]]]
["bitfinex","ETHUSD",1732008370117,[[3107.6,3.5718907],[3107.5,3.539807],[3107.3,3.2182],[3107.2,0.8249],[3107.1,3.0]],[[3107.7,0.54085411]]]
["bitfinex","ETHUSD",1732008425906,[[3107.7,3.539514],[3107.5,4.00458],[3107.4,0.01],[3107.3,3.21818],[3107.1,0.01]],[[3108.3,0.3381],[3108.4,3.21709],[3108.6,3.21692],[3109.0,3.21652],[3109.2,0.43339642]]]
["bitfinex","ETHUSD",1732008451667,[[3105.9,3.21961],[3105.7,3.21985],[3105.6,0.8144],[3105.5,0.405604],[3105.4,0.04]],[[3106.4,0.55],[3106.5,0.3381],[3106.6,3.21897],[3107.0,3.21858],[3107.2,0.01]]]
["bitfinex","ETHUSD",1732008508007,[[3103.9,5.0],[3103.5,4.0],[3103.4,2.0],[3103.3,0.1437865],[3102.5,7.2232]],[[3104.0,9.1607235],[3104.1,3.22154],[3104.3,3.22135],[3104.5,3.22113],[3104.6,3.71727856]]]
["bitfinex","ETHUSD",1732008539000,[[3102.8,0.8049],[3102.2,3.47344],[3102.0,4.1792561],[3101.7,3.22402],[3101.6,0.0256]],[[3102.9,3.22279],[3103.0,0.29951236],[3103.1,3.22268],[3103.4,0.31940115],[3103.8,0.64305155]]]
["bitfinex","ETHUSD",1732008563356,[[3098.5,8.55776],[3098.3,5.23749],[3098.1,3.22771],[3098.0,5.0],[3097.8,3.22808]],[[3098.6,1.76472247],[3099.2,0.20174411],[3099.3,0.9729678],[3099.7,3.22613],[3100.2,0.89457168]]]
["bitfinex","ETHUSD",1732008602446,[[3100.5,4.02258],[3100.3,3.547999],[3100.1,0.397427],[3100.0,3.22579],[3099.8,3.22597]],[[3100.7,0.3826852],[3101.1,3.54350479],[3101.4,0.7717],[3101.6,3.0],[3101.7,3.22409]]]
["bitfinex","ETHUSD",1732008635670,[[3102.4,3.22329],[3101.9,3.22377],[3101.7,0.7981],[3101.4,3.22426],[3098.9,1.6230102]],[[3103.2,3.22251],[3103.3,1.15113277],[3103.5,0.31619397],[3103.6,0.16132637],[3103.7,0.67483967]]]
["bitfinex","ETHUSD",1732008685086,[[3099.2,3.22663],[3099.0,4.00613],[3098.7,3.29163526],[3098.2,3.22759],[3098.1,3.01]],[[3099.8,3.22603],[3099.9,3.22592],[3100.1,0.7534],[3100.4,3.22541],[3100.6,3.22524]]]
["bitfinex","ETHUSD",1732008709565,[[3097.5,4.0],[3097.0,5.1437865],[3096.9,3.22899],[3096.7,3.22923],[3096.6,4.802]],[[3097.6,3.46545581],[3097.7,0.37939577],[3097.8,3.2282],[3097.9,0.7717],[3098.0,3.22791]]]
["bitfinex","ETHUSD",1732008735992,[[3095.2,3.23079],[3095.1,0.4491267],[3095.0,11.64383977],[3094.9,0.7547],[3094.6,4.0]],[[3095.3,0.54104965],[3096.0,0.4935683],[3096.2,3.0],[3096.3,3.22968],[3096.5,3.99136]]]
["bitfinex","ETHUSD",1732008785641,[[3098.4,3.22738],[3098.3,3.22757],[3098.2,0.55],[3097.9,3.22795],[3097.8,0.7881]],[[3098.5,1.07873291],[3098.7,0.31768951],[3099.0,3.22686],[3099.2,0.8203],[3099.3,3.22659]]]
["bitfinex","ETHUSD",1732008808018,[[3098.4,3.22747],[3098.2,3.2276],[3097.9,0.86494627],[3097.8,3.22805],[3097.7,0.01]],[[3098.7,0.23823803],[3098.9,0.38117859],[3099.0,3.22687],[3099.2,0.8026],[3099.3,0.4789837]]]
["bitfinex","ETHUSD",1732008838319,[[3100.7,3.22502],[3099.9,3.0],[3099.8,0.7821],[3099.6,0.01],[3099.3,6.22647]],[[3101.0,109.7968],[3101.3,3.22448],[3101.4,3.54134118],[3101.7,8.76],[3101.8,3.57438547]]]
["bitfinex","ETHUSD",1732008886040,[[3103.4,3.0],[3103.3,6.44464],[3103.0,1.097],[3102.8,3.22287],[3102.7,0.64805087]],[[3103.5,0.29832197],[3103.6,0.23868053],[3103.7,0.38188885],[3103.9,1.1499],[3104.0,3.5399107]]]
["bitfinex","ETHUSD",1732008910548,[[3104.6,3.0],[3104.1,1.1044],[3103.4,5.23626392],[3103.2,5.60059891],[3103.0,3.37197241]],[[3105.5,4.40435],[3106.1,0.02],[3106.4,3.0],[3106.6,7.23204851],[3106.7,0.08677194]]]
["bitfinex","ETHUSD",1732008966094,[[3105.5,3.0],[3105.4,3.22011],[3105.3,3.04926714],[3105.1,1.0993],[3104.9,0.55]],[[3106.0,4.34194],[3106.2,3.2194],[3106.5,3.3628965],[3107.9,3.2176],[3108.8,6.59634777]]]
["bitfinex","ETHUSD",1732008990796,[[3104.9,3.22063],[3104.8,1.0986],[3104.4,3.22122],[3104.3,3.82517469],[3104.0,0.01]],[[3106.3,1.1139],[3106.4,3.2192],[3106.5,0.1637865],[3106.9,3.21868],[3107.6,3.21801]]]
["bitfinex","ETHUSD",1732009023518,[[3106.4,3.21916],[3106.3,3.21919],[3106.1,1.16427723],[3105.9,0.55],[3105.8,6.21975]],[[3106.5,0.1437865],[3106.9,4.3763],[3107.0,3.21859],[3107.4,3.22818],[3107.8,3.21774]]]
["bitfinex","ETHUSD",1732009086289,[[3107.0,3.0],[3106.8,0.63144275],[3106.3,0.09800187]],[[3107.6,3.21798],[3107.7,3.21788],[3107.9,1.0868],[3108.1,3.21744],[3108.5,0.01]]]
["bitfinex","ETHUSD",1732009134751,[[3104.3,3.77128],[3104.2,0.5],[3104.1,3.0],[3104.0,3.22157],[3103.9,1.1027]],[[3104.8,3.22087],[3105.2,1.1646],[3105.4,3.23023],[3105.6,0.01],[3105.7,3.21992]]]
["bitfinex","ETHUSD",1732009177258,[[3106.0,3.21956],[3105.8,1.1036],[3105.7,0.63689879],[3105.5,3.22005],[3105.2,2.90935648]],[[3106.6,3.21902],[3106.9,1.098],[3107.0,3.21857],[3107.1,0.01]]]
["bitfinex","ETHUSD",1732009197087,[[3105.8,3.21977],[3105.6,3.21991],[3105.2,3.22036],[3105.0,1.1021],[3104.9,0.63201695]],[[3106.2,1.082],[3106.4,6.43847],[3106.7,0.01],[3106.8,3.22877],[3107.8,6.63505273]]]
["bitfinex","ETHUSD",1732009221660,[[3106.1,3.21945],[3105.9,3.21965],[3105.5,3.22006],[3105.3,1.1037],[3105.1,3.8241282]],[[3106.2,0.29787868],[3106.3,1.1064],[3106.6,3.21896],[3106.8,3.2188],[3107.0,0.01]]]
["bitfinex","ETHUSD",1732009277085,[[3106.5,3.219],[3106.3,3.21926],[3106.2,1.1068],[3106.0,3.21954],[3105.8,0.55]],[[3106.9,0.53715421],[3107.0,4.38788],[3107.1,3.21843],[3107.6,11.97795],[3107.7,3.01]]]
["bitfinex","ETHUSD",1732009300767,[[3107.4,3.21812],[3107.1,3.2184],[3106.9,1.1061],[3106.7,6.21881],[3106.5,0.06436085]],[[3107.7,0.64880316],[3107.9,3.21762],[3108.0,1.0829],[3108.1,3.21745],[3108.5,3.22702]]]
["bitfinex","ETHUSD",1732009342760,[[3106.2,3.76932],[3106.1,1.1061],[3105.9,3.02],[3105.8,7.04318979],[3095.5,0.011]],[[3107.3,3.21822],[3107.4,1.1156],[3107.6,3.21797],[3107.9,3.21762],[3108.2,3.22731]]]
["bitfinex","ETHUSD",1732009381907,[[3107.5,3.21793],[3107.1,3.21836],[3107.0,4.73732253],[3106.8,0.01],[3106.7,3.21879]],[[3108.2,4.36751],[3108.3,3.21726],[3108.7,3.21681],[3108.8,0.01],[3110.0,0.89237872]]]
["bitfinex","ETHUSD",1732009406842,[[3108.2,3.21724],[3107.8,3.21766],[3107.6,4.1058],[3107.4,0.01],[3107.3,4.45125699]],[[3108.5,1.093],[3109.0,3.21653],[3109.3,0.00526536],[3109.4,3.21608],[3109.6,3.1537865]]]
["bitfinex","ETHUSD",1732009461879,[[3106.5,3.219],[3106.4,3.21908],[3106.1,0.4478],[3105.9,3.21965],[3105.6,6.12640475]],[[3107.0,0.732289],[3107.1,0.8859],[3107.2,6.43679],[3107.7,3.22784],[3108.0,0.01]]]
["bitfinex","ETHUSD",1732009488395,[[3106.2,3.21936],[3106.1,3.2194],[3105.8,0.4472],[3105.7,3.21986],[3105.3,2.90647475]],[[3106.5,0.29795896],[3106.7,4.566485],[3106.9,3.21869],[3107.2,3.21835],[3108.4,2.10453902]]]
["bitfinex","ETHUSD",1732009552187,[[3103.3,3.22235],[3102.8,3.77286],[3102.7,0.5637],[3102.6,2.90647475],[3102.4,6.22325]],[[3103.6,0.926],[3103.8,3.22189],[3104.0,3.22171],[3104.2,3.322136],[3104.3,3.22138]]]
["bitfinex","ETHUSD",1732009567422,[[3105.1,3.2205],[3104.9,0.509],[3104.7,3.0],[3104.6,3.22094],[3104.5,3.01]],[[3105.9,0.8999],[3106.4,6.43841]]]
["bitfinex","ETHUSD",1732009625498,[[3107.1,3.21836],[3106.9,3.7255],[3106.5,3.21902],[3106.4,3.65529752],[3106.2,3.21929]],[[3107.6,3.21799],[3107.8,4.11166],[3108.1,3.21743],[3108.2,0.01],[3108.7,0.27309786]]]
["bitfinex","ETHUSD",1732009660701,[[3105.1,3.2204],[3104.9,3.22065],[3104.6,3.22098],[3104.4,1.13629632],[3104.2,3.0]],[[3105.6,3.22005],[3105.7,0.848],[3105.8,3.21982],[3106.1,3.2195],[3106.3,3.41906554]]]
["bitfinex","ETHUSD",1732009678845,[[3105.5,6.72789],[3105.4,3.22019],[3105.1,3.23048],[3105.0,3.23056],[3104.9,0.65562896]],[[3105.6,0.00599812],[3106.4,0.8951],[3106.6,3.21895],[3106.8,3.21875],[3107.1,3.21846]]]
["bitfinex","ETHUSD",1732009745221,[[3106.3,0.5056],[3106.2,3.0],[3105.8,3.22974],[3105.5,3.21999],[3103.3,2.7432]],[[3107.2,0.2966541],[3107.3,0.8674],[3107.4,3.21819],[3108.0,0.331742],[3108.2,3.08790291]]]
["bitfinex","ETHUSD",1732009765957,[[3106.6,3.21894],[3106.3,3.21919],[3106.1,3.2194],[3106.0,3.0],[3105.8,0.4974]],[[3107.1,4.11808],[3107.2,3.21834],[3107.6,3.0],[3107.7,3.22781],[3111.8,36.69110906]]]
["bitfinex","ETHUSD",1732009793092,[[3108.5,0.4978],[3108.0,3.0],[3107.9,3.87676429],[3107.6,5.90949434],[3107.5,0.01]],[[3109.2,3.21631],[3109.3,1.28763],[3109.4,3.2161],[3109.6,3.1437865],[3109.7,3.21578]]]
["bitfinex","ETHUSD",1732009862489,[[3104.0,3.22164],[3103.9,3.22168],[3103.5,0.63628457],[3103.4,0.4959],[3103.3,3.22232]],[[3104.5,4.0962],[3104.6,0.45133342],[3104.8,3.22086],[3105.1,3.22059],[3105.2,3.01]]]
["bitfinex","ETHUSD",1732009894372,[[3105.5,3.22008],[3105.4,3.22013],[3105.2,0.4967],[3104.9,3.22067],[3104.7,0.64755684]],[[3105.8,0.2962991],[3105.9,1.216465],[3106.0,3.21965],[3106.2,3.21942],[3106.5,3.23098582]]]
["bitfinex","ETHUSD",1732009953891,[[3112.1,3.21325],[3111.5,3.70295],[3111.3,3.22402],[3110.3,2.99526617]],[[3112.5,0.8723],[3113.3,3.21207],[3113.7,3.21163]]]
["bitfinex","ETHUSD",1732009969139,[[3113.4,3.76192],[3113.3,3.21197],[3112.8,2.91949434],[3112.4,3.21289],[3112.2,3.01]],[[3113.5,0.1417745],[3113.9,3.0],[3114.0,3.21136],[3114.4,0.9072],[3114.6,3.21072]]]
["bitfinex","ETHUSD",1732009994244,[[3112.4,3.21294],[3112.1,0.55],[3111.9,3.84019487],[3111.7,0.1969],[3111.3,5.82021278]],[[3113.0,3.21237],[3113.1,0.7693],[3113.8,3.22151],[3113.9,0.01],[3114.2,0.08723195]]]
["bitfinex","ETHUSD",1732010060672,[[3115.4,0.6351081],[3115.3,3.20994],[3115.2,3.20999],[3115.0,0.1869],[3114.8,3.21045]],[[3115.8,0.774],[3115.9,3.20941],[3116.1,3.20919],[3116.5,3.2188],[3116.6,3.1517745]]]
["bitfinex","ETHUSD",1732010077278,[[3115.5,6.41948],[3115.3,0.1869],[3115.0,3.86185553],[3114.7,2.9068431],[3114.1,2.69043032]],[[3116.0,3.20929],[3116.2,4.01165],[3116.5,3.20876],[3116.6,3.1417745],[3118.3,1.60483725]]]
["bitfinex","ETHUSD",1732010150684,[[3115.9,3.75928],[3115.8,0.63776246],[3115.7,3.39638],[3114.9,6.56850016],[3114.8,2.77148705]],[[3116.4,3.20883],[3116.6,3.3504045],[3116.7,0.7674],[3117.0,3.20823],[3117.2,3.02]]]
["bitfinex","ETHUSD",1732010172753,[[3115.2,0.55],[3115.1,0.1869],[3114.9,0.64135805],[3114.7,6.1073931],[3114.6,3.0]],[[3115.6,3.97001],[3116.9,9.83306013],[3121.0,14.2854237]]]
["bitfinex","ETHUSD",1732010199926,[[3113.3,0.55],[3113.2,3.21206],[3112.9,0.62931537],[3112.8,3.0],[3112.6,6.1095631]],[[3113.7,3.21163],[3113.9,4.01237],[3114.3,3.21106],[3114.4,3.21091],[3114.8,0.02]]]
["bitfinex","ETHUSD",1732010276592,[[3115.4,0.55],[3115.3,3.20988],[3115.2,0.63512437],[3115.1,3.21015],[3114.9,2.89323018]],[[3115.8,0.8141],[3115.9,3.2094],[3116.1,3.20918],[3116.4,3.20888],[3116.5,0.01]]]
["bitfinex","ETHUSD",1732010293602,[[3114.8,0.55],[3114.7,3.21049],[3114.3,0.245],[3114.2,6.10429018],[3113.8,3.0]],[[3115.1,0.8093],[3115.8,11.96948],[3116.0,0.01]]]
["bitfinex","ETHUSD",1732010362479,[[3114.1,3.21113],[3114.0,3.21129],[3113.6,3.21167],[3113.3,0.245],[3113.2,3.52722723]],[[3114.3,0.8111],[3114.6,3.2107],[3114.9,3.21045]]]
["bitfinex","ETHUSD",1732010390306,[[3113.2,3.21208],[3112.8,3.13823018],[3112.7,3.21261],[3112.6,0.55],[3112.5,3.0]],[[3113.8,3.21157],[3114.0,3.21133],[3114.1,0.01],[3114.3,3.21102],[3114.4,0.01]]]
["bitfinex","ETHUSD",1732010407912,[[3112.8,3.21253],[3112.6,0.245],[3112.4,2.89323018],[3112.2,0.71256985],[3111.9,3.76341]],[[3113.2,0.7596],[3113.5,3.21188],[3114.0,0.01],[3115.5,11.25407946],[3115.6,0.89274811]]]
["bitfinex","ETHUSD",1732010441677,[[3113.2,3.2121],[3113.0,3.21229],[3112.9,0.2458],[3112.7,6.10581018],[3112.3,0.02]],[[3113.6,0.23812901],[3113.7,3.21161],[3113.9,0.8121],[3114.2,3.0],[3114.3,3.21099]]]
["bitfinex","ETHUSD",1732010495401,[[3112.7,3.21264],[3112.5,3.21281],[3112.4,3.0],[3112.3,2.89323018],[3112.2,0.2458]],[[3113.1,0.718782],[3113.2,3.21213],[3113.3,3.97569],[3113.8,3.21154],[3114.0,0.01]]]
["bitfinex","ETHUSD",1732010509182,[[3113.2,3.21212],[3112.8,3.2125],[3112.6,3.44323018],[3112.5,0.2458],[3111.7,0.08556197]],[[3113.8,0.7914],[3113.9,6.21149],[3114.4,3.85464075],[3114.7,0.01],[3115.4,1.60802931]]]
["bitfinex","ETHUSD",1732010573512,[[3111.2,3.21418],[3111.0,3.21439],[3110.8,0.2458],[3110.7,3.21468],[3110.6,2.9020314]],[[3111.6,0.23841979],[3111.7,3.38082914],[3111.8,0.7559],[3111.9,3.21347],[3112.3,3.21308]]]
["bitfinex","ETHUSD",1732010589907,[[3112.6,3.21265],[3112.3,0.2458],[3112.2,3.0],[3112.1,6.1152714]],[[3113.4,1.473734],[3113.8,3.21156],[3114.2,0.01],[3114.4,3.21093],[3114.7,8.76]]]
["bitfinex","ETHUSD",1732010652091,[[3115.4,3.20978],[3115.3,3.4557],[3114.8,6.10254096],[3114.7,0.02],[3114.2,4.55528685]],[[3115.7,0.23959785],[3116.0,3.20931],[3116.1,3.20919],[3116.2,0.8031],[3116.7,6.20854]]]
["bitfinex","ETHUSD",1732010678474,[[3114.4,0.2458],[3114.3,3.85588233],[3114.2,2.89211096],[3114.1,3.21115],[3114.0,3.0]],[[3114.9,0.23989295],[3115.1,6.42044],[3115.2,0.7944],[3115.6,3.20967],[3116.0,3.21924]]]
["bitfinex","ETHUSD",1732010694903,[[3112.9,3.21242],[3112.8,0.2458],[3112.7,2.89211096],[3112.6,0.65557761],[3112.5,3.0]],[[3113.7,3.21166],[3113.8,3.21155],[3113.9,0.7832],[3114.2,3.21112],[3114.5,3.22083]]]
["bitfinex","ETHUSD",1732010764414,[[3109.4,3.21599],[3109.3,3.21615],[3109.0,3.21643],[3108.6,0.2458],[3108.4,6.74758272]],[[3109.5,0.23947052],[3109.8,0.7869],[3110.0,6.21543],[3110.1,3.21538],[3110.4,0.01]]]
["bitfinex","ETHUSD",1732010783150,[[3110.3,3.21505],[3110.1,3.21528],[3110.0,0.2458],[3109.9,6.10763096],[3109.7,0.64480866]],[[3110.9,3.2145],[3111.0,3.21441],[3111.1,0.7803],[3111.5,6.21392],[3111.6,3.21383]]]
["bitfinex","ETHUSD",1732010850308,[[3104.5,3.22112],[3104.3,3.60879],[3104.1,0.1417745],[3104.0,3.22161],[3103.7,2.90211096]],[[3105.1,3.99162],[3105.2,3.22048],[3105.7,3.21993],[3106.1,3.22953],[3106.7,0.5921005]]]
["bitfinex","ETHUSD",1732010876346,[[3108.2,3.21729],[3107.5,0.01],[3107.4,3.0],[3107.3,3.81604517],[3107.2,3.22827]],[[3108.8,3.2167],[3109.0,4.01944],[3109.4,3.21606],[3109.5,0.01],[3109.6,6.2259]]]
["bitfinex","ETHUSD",1732010894505,[[3108.5,3.21692],[3108.3,3.21714],[3107.9,3.60507],[3107.7,3.86653595],[3106.7,0.08914941]],[[3108.8,0.23941279],[3109.1,3.21642],[3109.2,3.21635],[3109.5,3.216],[3109.6,3.0]]]
["bitfinex","ETHUSD",1732010939624,[[3108.9,3.21657],[3108.8,3.2166],[3108.7,0.64649154],[3108.6,0.3875],[3108.3,6.1228506]],[[3109.4,4.380795],[3109.5,3.21595],[3110.0,3.21546],[3111.1,1.55388267],[3118.0,18.64801101]]]
["bitfinex","ETHUSD",1732010987677,[[3109.4,3.21605],[3109.1,3.2163],[3108.9,3.21654],[3108.6,3.60433],[3108.1,3.02]],[[3109.5,1.05131951],[3109.9,6.43114],[3110.1,3.0],[3110.4,0.01],[3110.5,3.22496]]]
["bitfinex","ETHUSD",1732011053401,[[3108.0,3.21743],[3107.6,0.3875],[3107.5,0.55],[3107.4,3.21806],[3106.1,2.01722297]],[[3108.3,1.235534],[3108.5,3.21704],[3108.7,3.21682],[3108.8,3.0],[3110.8,0.33557645]]]
["bitfinex","ETHUSD",1732011084151,[[3106.8,3.21872],[3106.7,0.55],[3106.6,3.21888],[3106.3,0.3875],[3106.2,6.21929]],[[3107.2,0.7866],[3107.3,3.21825],[3107.4,0.36392465],[3107.5,3.21806],[3107.9,3.21763]]]
["bitfinex","ETHUSD",1732011102400,[[3105.7,3.21982],[3105.6,0.55],[3105.5,3.60754],[3105.2,3.22038],[3105.0,3.0]],[[3106.2,1.185425],[3106.4,3.21925],[3106.8,3.21877],[3107.0,0.01],[3107.1,0.01]]]
["bitfinex","ETHUSD",1732011174305,[[3106.2,3.76932],[3106.1,0.3875],[3106.0,3.21947],[3105.6,3.86950964],[3102.4,7.81374152]],[[3106.6,0.4037],[3106.7,4.03705],[3106.8,3.2188],[3107.2,3.21835],[3107.4,3.0]]]
["bitfinex","ETHUSD",1732011207934,[[3105.1,0.55],[3105.0,0.3875],[3104.4,0.01],[3104.3,3.0],[3104.0,0.01]],[[3105.8,0.7879],[3106.7,0.01],[3107.4,8.76],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1732011278780,[[3108.5,3.21696],[3108.4,0.55],[3107.9,2.91427172],[3107.7,0.09795508]],[[3108.9,0.6754592],[3109.0,0.321642],[3109.2,0.8255],[3109.9,2.91427172],[3110.0,0.61833593]]]
["bitfinex","ETHUSD",1732011313431,[[3109.7,0.3875],[3109.6,3.76581],[3109.5,3.21585],[3109.1,6.77684374],[3107.7,5.64220054]],[[3110.0,0.3566797],[3110.1,3.21534],[3110.2,3.21525],[3110.5,0.7503],[3110.7,3.21473]]]
["bitfinex","ETHUSD",1732011342261,[[3110.2,3.21519],[3110.1,0.55],[3110.0,3.21537],[3109.9,0.3875],[3109.8,0.65836899]],[[3110.7,3.21476],[3110.8,3.21463],[3110.9,0.398282],[3111.0,0.7685],[3111.3,3.21411]]]
["bitfinex","ETHUSD",1732011410852,[[3110.5,7.36725],[3110.2,2.90230461],[3110.0,3.21539],[3109.9,0.64022115],[3109.6,0.09664423]],[[3111.1,3.21435],[3111.2,3.21419],[3111.3,0.7852],[3111.6,6.2138],[3111.7,0.01]]]
["bitfinex","ETHUSD",1732011438999,[[3114.9,3.2103],[3114.7,0.55],[3114.6,3.28980461],[3114.3,3.21095]],[[3115.8,4.02862],[3116.5,6.12107461],[3117.7,0.33540035],[3119.4,4.81067609],[3120.8,42.23685928]]]
["bitfinex","ETHUSD",1732011492764,[[3117.3,3.7886617],[3117.2,3.20798],[3116.8,2.36322796],[3116.6,2.60410409],[3116.5,3.27666151]],[[3118.4,0.8132],[3119.3,3.21589]]]
["bitfinex","ETHUSD",1732011518086,[[3118.9,3.20625],[3118.7,3.20637],[3118.6,0.55],[3118.5,2.88965339],[3118.4,0.62766056]],[[3119.4,3.20581],[3119.5,0.7507],[3120.0,3.20515],[3120.3,3.2249]]]
["bitfinex","ETHUSD",1732011567858,[[3117.0,0.64308722],[3116.6,6.59605],[3116.4,6.09845339],[3116.1,0.33506346],[3116.0,3.21923]],[[3117.1,3.20811],[3117.3,3.2079],[3117.4,0.8059],[3118.3,3.20691]]]
["bitfinex","ETHUSD",1732011612899,[[3115.4,0.55],[3115.3,3.20989],[3115.1,3.21011],[3115.0,0.64645777],[3114.9,3.27715339]],[[3115.9,3.20941],[3116.0,3.98894],[3116.5,3.20877],[3116.6,0.59096534],[3116.7,3.01]]]
["bitfinex","ETHUSD",1732011643592,[[3115.4,6.4196],[3115.3,0.359756],[3115.1,0.3875],[3115.0,0.55],[3114.9,6.72706738]],[[3115.9,0.7815],[3116.0,3.20931],[3116.2,3.20909],[3116.6,3.20865],[3116.7,2.88965339]]]
["bitfinex","ETHUSD",1732011701350,[[3117.2,6.96586],[3117.1,0.3875],[3116.8,2.88965339],[3116.6,3.20856],[3116.5,0.01]],[[3117.7,3.20757],[3117.9,3.528083],[3118.2,0.7631],[3118.4,3.20687],[3118.5,0.01]]]
["bitfinex","ETHUSD",1732011730723,[[3118.7,3.75646],[3118.5,4.00851],[3118.1,6.09669339],[3117.6,3.0],[3117.1,2.95568578]],[[3119.2,3.20596],[3119.3,0.7625],[3119.4,3.20576],[3119.7,3.20548],[3119.9,2.89965339]]]
["bitfinex","ETHUSD",1732011767012,[[3117.4,3.20778],[3117.3,0.3875],[3117.2,3.208],[3116.8,3.20838],[3116.7,2.88965339]],[[3117.9,4.03099],[3118.0,3.20724],[3118.2,0.4428159],[3118.3,3.20689],[3119.1,3.20609]]]
["bitfinex","ETHUSD",1732011797293,[[3119.3,3.75579],[3119.2,3.59337],[3118.8,3.20633],[3118.6,2.88546584],[3118.5,0.0868854]],[[3119.9,3.97156],[3120.1,3.20503],[3120.4,3.20475],[3120.5,0.01],[3120.6,5.88546584]]]
["bitfinex","ETHUSD",1732011866000,[[3118.3,0.55],[3118.2,0.3875],[3118.1,3.20698],[3117.8,3.20732],[3117.6,3.85198522]],[[3118.5,3.20668],[3118.6,3.20663],[3118.9,0.7967],[3119.1,3.20608],[3119.4,5.8989977]]]
["bitfinex","ETHUSD",1732011899753,[[3119.2,0.3875],[3119.1,0.55],[3118.9,3.20616],[3118.8,3.20629],[3118.4,6.53723]],[[3119.7,3.20544],[3119.9,0.7506],[3120.3,2.8889977],[3120.5,0.01]]]
["bitfinex","ETHUSD",1732011978878,[[3115.7,0.65633399],[3115.5,3.20969],[3115.4,3.59732],[3115.1,1.33282274],[3115.0,3.21022]],[[3116.1,3.20915],[3116.2,0.7932],[3116.3,4.54183274],[3116.7,3.20855],[3117.5,0.29479543]]]
["bitfinex","ETHUSD",1732012010865,[[3116.5,3.20869],[3116.3,3.75887],[3116.2,0.3875],[3116.0,3.20918],[3115.5,2.89254369]],[[3117.1,4.02047],[3117.2,3.20806],[3117.6,6.10017369],[3118.2,3.29406151],[3120.6,1.63699937]]]
["bitfinex","ETHUSD",1732012079688,[[3119.3,0.55],[3119.2,0.6326087],[3119.1,3.20598],[3119.0,3.59359],[3118.7,2.89254369]],[[3119.6,3.20555],[3119.9,3.20529],[3120.0,0.7743],[3120.2,3.20495],[3120.4,0.401251]]]
["bitfinex","ETHUSD",1732012116884,[[3118.0,0.3875],[3117.9,3.7572],[3117.7,4.19237872],[3117.4,6.10031369],[3116.5,1.97302198]],[[3118.4,3.20684],[3118.6,3.20657],[3118.7,0.7869],[3118.9,3.20627],[3119.1,3.0]]]
["bitfinex","ETHUSD",1732012191178,[[3116.6,0.3875],[3116.4,3.20879],[3116.2,3.20898],[3115.9,2.89993402],[3115.8,4.492978]],[[3116.9,3.20838],[3117.1,3.20815],[3117.4,3.2078],[3117.6,0.7772],[3117.9,6.83180221]]]
["bitfinex","ETHUSD",1732012225850,[[3117.5,3.59514],[3117.3,3.20784],[3117.2,0.63921579],[3117.0,3.20819],[3116.9,2.89005077]],[[3118.0,4.02306],[3118.1,3.5598684],[3118.5,3.2067],[3118.8,5.89005077],[3119.1,0.01]]]
["bitfinex","ETHUSD",1732012257455,[[3115.8,0.63985315],[3115.5,3.20968],[3115.4,3.20978],[3115.3,0.33494422],[3115.1,2.89005077]],[[3116.0,3.20927],[3116.2,0.718042],[3116.3,3.20899],[3116.4,0.7624],[3116.6,3.20871]]]
["bitfinex","ETHUSD",1732012315577,[[3114.4,3.83736678],[3114.3,3.59848],[3113.8,3.2115],[3113.0,1.99559114],[3112.7,3.32991452]],[[3114.9,3.21039],[3115.1,3.21021],[3115.2,0.833],[3115.4,3.20988],[3115.8,2.89005077]]]
["bitfinex","ETHUSD",1732012345582,[[3116.4,3.20874],[3116.3,0.3875],[3115.9,0.64453394],[3115.7,2.89005077],[3115.4,0.01]],[[3116.9,0.7817],[3117.0,3.20831],[3117.2,3.20804],[3117.5,3.20776],[3117.6,2.89005077]]]
["bitfinex","ETHUSD",1732012381892,[[3115.5,3.20975],[3115.4,0.63110192],[3115.1,3.3875],[3114.9,3.21034],[3109.5,0.9400511]],[[3115.9,3.20939],[3116.1,3.992],[3116.5,2.89005077],[3116.6,3.20871],[3117.0,3.22826]]]
["bitfinex","ETHUSD",1732012449501,[[3119.3,3.59334],[3119.1,3.20595],[3119.0,2.89005077],[3118.9,0.01],[3118.7,6.21643]],[[3120.0,3.20515],[3120.4,3.20471],[3120.6,0.7847],[3120.8,2.89005077]]]
["bitfinex","ETHUSD",1732012490176,[[3118.3,0.62612219],[3118.2,3.20697],[3118.0,3.59463],[3117.7,0.01],[3116.9,2.66078819]],[[3118.7,3.20651],[3118.9,0.8079],[3119.0,3.20621],[3119.2,3.20598],[3119.4,2.89005077]]]
["bitfinex","ETHUSD",1732012513484,[[3119.7,3.75542],[3119.6,0.801795],[3119.5,3.20563],[3119.2,0.64112431],[3119.1,6.09606077]],[[3120.2,3.20494],[3120.3,3.20487],[3120.5,0.8259],[3120.8,3.21435],[3120.9,3.0]]]
["bitfinex","ETHUSD",1732012573260,[[3122.4,0.65307508],[3122.3,0.3875],[3121.7,0.01],[3121.6,2.90005077],[3120.9,3.20411]],[[3122.8,3.3440245],[3123.4,4.02537],[3123.5,2.89505077],[3123.7,3.0],[3123.9,3.20616]]]
["bitfinex","ETHUSD",1732012601577,[[3119.7,3.83852104],[3119.6,3.20546],[3119.5,0.708071],[3119.1,3.20601],[3118.9,2.89005077]],[[3120.3,3.20489],[3120.5,7.67109],[3120.7,3.2045],[3121.0,2.89005077],[3121.2,0.02]]]
["bitfinex","ETHUSD",1732012668128,[[3117.6,3.20759],[3117.4,3.20779],[3117.3,0.63568536],[3117.2,0.7668],[3117.1,3.20806]],[[3118.1,3.2071],[3118.2,3.98964],[3118.3,3.0],[3118.5,0.01],[3118.7,3.2065]]]
["bitfinex","ETHUSD",1732012700937,[[3115.6,3.2096],[3115.5,3.20973],[3115.4,0.8158],[3115.1,0.55],[3115.0,3.21024]],[[3116.1,3.20914],[3116.2,3.929711],[3116.4,0.7889],[3116.5,0.92185808],[3116.6,3.20865]]]
["bitfinex","ETHUSD",1732012734280,[[3118.0,3.20718],[3117.8,3.99523],[3117.7,0.02],[3117.6,0.63508869],[3117.5,3.20767]],[[3118.4,0.7916],[3118.6,3.20657],[3118.7,3.2065],[3118.9,3.0],[3119.1,3.20608]]]
["bitfinex","ETHUSD",1732012778355,[[3118.6,0.01],[3118.4,0.55],[3118.3,0.627213],[3118.2,0.829]],[[3118.7,3.20647],[3118.8,3.20644],[3119.2,0.781],[3119.3,3.20587],[3119.7,3.20548]]]
["bitfinex","ETHUSD",1732012834886,[[3119.6,0.01],[3119.3,0.01],[3119.0,3.85418886],[3118.2,6.2169],[3117.8,2.10113225]],[[3119.7,3.20549],[3119.8,3.20533],[3119.9,0.7925],[3120.2,3.20492],[3120.4,3.20475]]]
["bitfinex","ETHUSD",1732012921499,[[3117.1,0.01],[3116.7,0.8148],[3116.2,0.01],[3116.1,3.20905],[3115.8,0.01]],[[3117.3,3.20795],[3117.4,0.32078],[3117.7,0.8247],[3118.0,3.0],[3118.2,3.20702]]]
["bitfinex","ETHUSD",1732012944401,[[3116.4,0.01],[3116.1,0.01],[3116.0,0.8305],[3115.9,3.54441982],[3115.7,3.20945]],[[3116.5,3.20873],[3116.8,1.195784],[3117.0,3.20823],[3117.3,3.20797],[3117.4,3.08720743]]]
["bitfinex","ETHUSD",1732012985493,[[3116.7,0.02],[3116.6,0.7725],[3116.4,3.20882],[3116.3,0.55],[3116.2,3.20896]],[[3117.0,3.20828],[3117.3,0.7918],[3117.4,3.20783],[3117.9,3.29309049]]]
["bitfinex","ETHUSD",1732013078321,[[3118.7,0.02],[3118.4,0.55],[3118.3,3.99427],[3118.0,3.21712],[3117.9,0.01]],[[3118.8,3.20643],[3118.9,3.20632],[3119.1,1.33318812],[3119.2,0.7543],[3119.3,3.20589]]]
["bitfinex","ETHUSD",1732013139297,[[3119.3,0.01],[3119.2,0.01],[3119.1,0.8039],[3118.7,3.20639],[3118.4,3.2167]],[[3119.4,4.53893812],[3119.5,3.20572],[3119.6,0.7566],[3119.8,3.20537],[3120.1,3.0]]]
["bitfinex","ETHUSD",1732013184073,[[3118.9,0.824],[3118.7,0.55],[3118.5,3.21666],[3118.3,3.21686],[3116.2,5.52310219]],[[3119.0,3.20619],[3119.1,3.20605],[3119.4,2.88894059],[3119.5,3.99759],[3119.9,3.0]]]
["bitfinex","ETHUSD",1732013295705,[[3120.1,0.02],[3119.8,0.7887],[3119.5,0.34478979],[3119.2,4.02264],[3119.1,3.20598]],[[3120.2,3.20492],[3120.3,4.53735783],[3120.4,3.20474],[3120.5,0.8306],[3120.8,3.20433]]]
["bitfinex","ETHUSD",1732013346188,[[3120.5,0.01],[3120.4,0.7923],[3120.0,3.20512],[3119.9,3.21517],[3119.8,1.34253783]],[[3120.6,3.20451],[3120.7,3.20441],[3121.0,1.33253783],[3121.1,3.99335],[3121.4,3.20373]]]
["bitfinex","ETHUSD",1732013445806,[[3119.9,0.01846855],[3119.8,0.55],[3119.7,0.7937],[3119.4,0.01],[3119.3,0.65801904]],[[3120.0,3.20515],[3120.1,3.20502],[3120.2,1.3316237],[3120.3,3.20484],[3120.4,0.824]]]
["bitfinex","ETHUSD",1732013491434,[[3121.5,0.01],[3121.3,0.55846855],[3121.2,0.7994],[3120.9,5.20113956],[3120.7,3.20433]],[[3121.6,3.20348],[3121.7,3.20338],[3121.9,3.20317],[3122.0,2.1298237],[3122.2,3.0]]]
["bitfinex","ETHUSD",1732013537941,[[3121.4,0.01846855],[3121.3,0.55],[3121.2,0.8057],[3121.1,3.2039],[3120.9,3.20414]],[[3121.7,6.40688],[3121.9,2.1442237],[3122.1,3.0],[3122.2,3.2029],[3122.6,3.29001595]]]
["bitfinex","ETHUSD",1732013607577,[[3122.1,0.01846855],[3121.7,3.20338],[3121.6,1.38530727],[3121.5,3.20354],[3121.3,0.01]],[[3122.2,3.20286],[3122.3,3.20277],[3122.5,2.87999904],[3122.6,3.9643],[3122.9,3.0]]]
["bitfinex","ETHUSD",1732013654841,[[3121.7,0.01846855],[3121.4,0.55],[3121.2,3.96036],[3121.0,0.63920913],[3120.8,0.02]],[[3121.8,3.20328],[3121.9,4.53346406],[3122.2,0.8151],[3122.3,3.2028],[3122.4,3.0]]]
["bitfinex","ETHUSD",1732013764512,[[3120.8,0.01],[3120.7,0.00846855],[3120.6,1.44000252],[3120.3,3.20479],[3120.1,1.33997761]],[[3120.9,3.2042],[3121.0,3.2041],[3121.2,0.8111],[3121.3,3.20381],[3121.4,1.32997761]]]
["bitfinex","ETHUSD",1732013789734,[[3120.6,0.01],[3120.4,0.00846855],[3120.2,0.809],[3120.0,2.514387],[3119.8,0.773]],[[3120.7,3.9989],[3120.8,3.20431],[3121.0,3.2041],[3121.1,1.32997761],[3121.2,3.20392]]]
["bitfinex","ETHUSD",1732013840741,[[3121.0,0.01846855],[3120.8,4.03097],[3120.3,0.01],[3120.2,3.69928478]],[[3121.3,3.20379],[3121.4,3.20371],[3121.6,0.7628],[3121.8,3.0],[3121.9,3.20325]]]
["bitfinex","ETHUSD",1732013925468,[[3121.7,0.01],[3121.6,0.00846855],[3120.9,0.01],[3120.8,0.40969497],[3120.6,0.0978702]],[[3121.9,3.20317],[3122.4,0.8158],[3122.5,1.9696552],[3122.7,3.2024],[3122.8,4.3291552]]]
["bitfinex","ETHUSD",1732013980503,[[3122.1,0.01846855],[3121.8,0.7861],[3121.5,3.20358],[3121.3,3.21372],[3121.1,0.01]],[[3122.2,3.20286],[3122.3,3.20277],[3122.5,4.5317352],[3122.6,0.762],[3122.7,3.0]]]
["bitfinex","ETHUSD",1732014046699,[[3124.7,0.00846855],[3124.6,0.01],[3124.3,0.8029],[3123.8,0.02606295],[3123.5,3.20149]],[[3124.8,3.9717],[3124.9,3.2001],[3125.0,1.64714659],[3125.1,3.19989],[3125.3,6.20469]]]
["bitfinex","ETHUSD",1732014120529,[[3121.4,0.00846855],[3121.2,0.7672],[3120.9,0.63193156],[3120.6,3.20443],[3120.5,0.01]],[[3121.6,3.20349],[3121.8,3.20328],[3121.9,1.32975723],[3122.0,3.20308],[3122.1,5.10455723]]]
["bitfinex","ETHUSD",1732014161410,[[3120.0,2.514387],[3119.7,0.00846855],[3119.4,0.01],[3119.2,0.7827],[3119.0,3.20612]],[[3120.1,8.38419031],[3120.2,4.53598336],[3120.3,3.20482],[3120.4,0.940932],[3120.5,3.20461]]]
["bitfinex","ETHUSD",1732014268664,[[3121.8,0.01714566],[3121.5,0.7756],[3121.3,0.64268652],[3121.2,3.20385],[3121.0,3.21409]],[[3121.9,3.20317],[3122.0,3.20307],[3122.2,3.96536],[3122.5,0.4016814],[3122.6,2.8811448]]]
["bitfinex","ETHUSD",1732014296572,[[3122.6,0.7572],[3122.4,3.20258],[3122.3,0.01],[3122.2,3.20283],[3122.1,0.01]],[[3123.0,3.20212],[3123.3,0.08],[3123.5,3.20157],[3123.6,0.8136],[3123.8,3.0]]]
["bitfinex","ETHUSD",1732014385355,[[3123.8,1.196745],[3123.7,3.20132],[3123.4,2.87690213],[3123.3,3.20172],[3123.1,0.02]],[[3124.4,3.20066],[3124.7,0.7922],[3125.0,3.20007],[3125.2,0.01],[3125.4,3.20963]]]
["bitfinex","ETHUSD",1732014407345,[[3125.2,0.778],[3125.1,0.319997],[3125.0,3.1999],[3124.7,1.32692002],[3123.8,3.20118]],[[3125.6,3.19939],[3125.9,0.1390823],[3126.0,0.7888],[3126.1,1.32692002],[3126.2,3.19879]]]
["bitfinex","ETHUSD",1732014472811,[[3125.1,0.7964],[3124.9,3.20001],[3124.7,6.31502188],[3124.5,0.02],[3041.4,5.0]],[[3125.4,3.19961],[3125.9,0.1390823],[3126.0,3.199],[3126.1,0.826],[3130.4,6.49055842]]]
["bitfinex","ETHUSD",1732014523803,[[3126.1,0.8007],[3126.0,5.15928076],[3125.8,3.19914],[3125.6,0.3197],[3125.5,3.08859796]],[[3126.5,3.19847],[3126.7,3.97234],[3127.3,3.19767],[3336.1,0.01080945],[3338.0,0.00424645]]]
["bitfinex","ETHUSD",1732014546082,[[3126.1,5.14934917],[3126.0,4.01733],[3125.6,3.63321445],[3125.5,3.0],[3125.4,0.10893032]],[[3126.7,3.19831],[3126.9,3.1981],[3127.0,0.8264],[3127.2,3.19777],[3127.5,1.32539724]]]
["bitfinex","ETHUSD",1732014633054,[[3128.0,0.55],[3127.9,4.01203],[3127.8,4.52244724],[3127.6,3.0],[3127.3,3.19761]],[[3128.4,3.19654],[3128.5,0.7609],[3128.9,3.19603],[3129.0,0.1437317],[3129.1,1.32539724]]]
["bitfinex","ETHUSD",1732014659174,[[3128.4,0.55],[3128.3,0.7523],[3128.2,3.0],[3128.1,4.52220724],[3128.0,3.19686]],[[3128.8,3.19618],[3128.9,0.8005],[3129.0,0.1437317],[3129.1,3.19585],[3134.5,10.0]]]
["bitfinex","ETHUSD",1732014693758,[[3126.4,0.8047],[3126.3,0.55],[3126.2,0.4144135],[3126.1,3.19887],[3126.0,0.62903339]],[[3126.8,3.19819],[3126.9,0.7816],[3127.2,3.19777],[3127.4,3.10934823],[3127.8,3.21718]]]
["bitfinex","ETHUSD",1732014780034,[[3127.6,4.18940205],[3127.3,0.7674],[3127.2,3.19774],[3127.1,3.10952446],[3126.7,3.30600821]],[[3128.3,0.8089],[3128.4,3.1966],[3128.9,3.19604],[3129.0,3.1437317],[3129.1,3.10952446]]]
["bitfinex","ETHUSD",1732014813082,[[3127.9,0.55],[3127.8,0.319723],[3127.7,3.19723],[3127.5,3.19743],[3127.4,0.8012]],[[3128.2,3.19672],[3128.3,0.7575],[3128.4,3.19652],[3128.8,3.19614],[3129.0,3.25325616]]]
["bitfinex","ETHUSD",1732014878983,[[3129.1,0.55],[3129.0,1.10538408],[3128.9,6.19594],[3128.8,3.10529481],[3128.7,0.7695]],[[3129.5,3.19544],[3129.7,0.7611],[3130.0,3.19489],[3130.1,0.49892295],[3130.4,3.19452]]]
["bitfinex","ETHUSD",1732014914252,[[3130.4,0.55],[3130.3,2.13596516],[3130.2,1.32256516],[3129.8,0.51491732],[3129.7,0.3296]],[[3131.2,0.7736],[3131.3,3.1936],[3131.7,3.2032],[3132.0,0.01],[3132.1,3.1928]]]
["bitfinex","ETHUSD",1732014934670,[[3129.4,0.7885],[3129.2,6.39132],[3129.0,3.10414086],[3128.9,0.3196],[3128.7,3.29562513]],[[3129.8,3.19515],[3130.1,0.7683],[3130.4,3.19452],[3130.7,3.2042],[3130.9,0.01]]]
["bitfinex","ETHUSD",1732015009117,[[3129.4,0.55],[3129.3,3.98504],[3129.2,0.39522064],[3129.1,3.19574],[3129.0,3.10414086]],[[3129.8,3.19516],[3130.0,3.19495],[3130.2,0.7971],[3130.3,3.19461],[3130.8,3.2041]]]
["bitfinex","ETHUSD",1732015029815,[[3127.6,1.1996794],[3127.5,3.319753],[3127.4,3.19753],[3127.2,7.08332086],[3127.1,0.33377161]],[[3128.0,3.19695],[3128.1,3.1969],[3128.3,0.8159],[3128.5,3.19644],[3128.7,0.01]]]
["bitfinex","ETHUSD",1732015106263,[[3123.3,0.55],[3123.2,0.7772],[3122.9,3.2021],[3122.7,0.63638837]],[[3123.9,3.20118],[3124.3,1.161993],[3124.8,3.21025],[3125.0,6.31416086],[3130.0,1.22397852]]]
["bitfinex","ETHUSD",1732015123559,[[3122.2,0.55],[3122.1,0.63760988],[3121.9,0.8109],[3121.8,3.20327],[3121.6,3.20347]],[[3122.6,3.20246],[3122.8,3.20229],[3123.1,0.7955],[3123.2,3.20188],[3123.5,3.20159]]]
["bitfinex","ETHUSD",1732015153969,[[3122.2,0.55],[3122.1,3.8114],[3122.0,3.203],[3121.8,0.6328279],[3121.7,0.320342]],[[3122.8,3.20226],[3122.9,0.718071],[3123.0,3.9785],[3123.4,3.20165],[3123.5,3.10414086]]]
["bitfinex","ETHUSD",1732015231841,[[3122.4,0.7957],[3122.3,0.64125304],[3122.0,3.20307],[3121.8,0.08725574],[3121.7,3.10414086]],[[3122.9,3.2022],[3123.3,3.20177],[3123.4,0.8223],[3125.0,1.95168786],[3151.5,44.43296878]]]
["bitfinex","ETHUSD",1732015253130,[[3122.1,0.55],[3122.0,1.4319201],[3121.7,6.20337],[3121.6,3.20341],[3121.4,3.2022945]],[[3122.4,3.20268],[3122.6,3.20251],[3122.9,3.20217],[3123.0,0.7517],[3123.2,0.398098]]]
["bitfinex","ETHUSD",1732015329968,[[3120.3,0.55],[3120.2,0.7586],[3119.7,6.20542],[3119.6,3.21551],[3119.5,0.01]],[[3120.6,3.20451],[3120.7,3.20441],[3121.1,3.10414086],[3121.2,3.20394],[3121.3,0.38906409]]]
["bitfinex","ETHUSD",1732015360819,[[3118.1,3.20707],[3117.6,0.55],[3117.5,3.20766],[3117.4,3.8165],[3117.1,0.62699361]],[[3118.4,0.74300111],[3118.5,4.22339111],[3118.6,3.20662],[3118.8,3.20642],[3119.2,3.22596]]]
["bitfinex","ETHUSD",1732015401380,[[3119.0,3.20609],[3118.7,0.8333]],[[3120.0,3.929016],[3120.2,3.20497],[3120.3,3.10414086]]]
["bitfinex","ETHUSD",1732015458616,[[3119.6,6.41096],[3119.4,0.8319],[3119.2,3.2059],[3119.0,3.10414086],[3118.8,3.20633]],[[3120.3,3.20485],[3120.4,3.20479],[3120.7,0.01],[3120.9,3.20425],[3121.1,3.10414086]]]
["bitfinex","ETHUSD",1732015497214,[[3119.2,3.97777],[3119.1,3.20595],[3118.8,3.20629],[3118.5,3.20663],[3106.0,22.1009088]],[[3119.6,3.0],[3119.7,3.20546],[3119.8,1.1179273],[3119.9,3.95764],[3120.2,0.01]]]
["bitfinex","ETHUSD",1732015582266,[[3120.0,3.20512],[3119.8,0.7591],[3119.7,3.20533],[3119.4,3.20569],[3119.1,0.01]],[[3120.4,3.20475],[3120.6,7.00367],[3120.9,3.20423],[3121.0,0.71788001],[3121.9,0.29483]]]
["bitfinex","ETHUSD",1732015621371,[[3118.5,0.7832],[3118.3,3.20685],[3118.1,3.20701],[3117.8,3.20735],[3117.7,1.34149427]],[[3118.8,3.2064],[3119.0,3.20615],[3119.1,1.33149427],[3119.3,0.7773],[3119.4,3.20577]]]
["bitfinex","ETHUSD",1732015640975,[[3115.2,3.20999],[3114.9,0.8178],[3114.6,3.21061],[3114.5,0.01],[3114.4,0.01]],[[3115.8,3.907532],[3116.0,3.98008],[3116.3,5.89017969],[3116.4,3.20888],[3116.8,3.30505266]]]
["bitfinex","ETHUSD",1732015722979,[[3114.6,3.21066],[3114.5,3.21076],[3114.2,0.813],[3114.0,3.86574832],[3113.9,3.0]],[[3115.1,4.00508],[3115.2,0.400477],[3115.3,4.54542168],[3115.6,3.20968],[3120.1,14.4223549]]]
["bitfinex","ETHUSD",1732015754207,[[3114.9,3.21035],[3114.7,3.21049],[3114.4,0.8054],[3114.3,3.21096],[3113.7,0.01]],[[3115.4,4.681227],[3115.6,3.2097],[3115.9,6.10296287],[3116.1,3.0],[3116.3,3.30827037]]]
["bitfinex","ETHUSD",1732015781733,[[3115.2,3.21001],[3115.1,3.21015],[3114.9,0.7873],[3114.7,3.21058],[3114.3,1.33570064]],[[3115.5,0.7593],[3115.7,4.54525064],[3115.8,3.0],[3115.9,3.20941],[3117.7,11.96752]]]
["bitfinex","ETHUSD",1732015863906,[[3114.2,3.21109],[3114.1,3.53221],[3113.8,0.8172],[3113.7,3.21155],[3113.6,2.89421364]],[[3114.8,3.99911],[3115.0,3.21037],[3115.4,3.20989],[3117.4,1.61239939],[3119.9,20.93818017]]]
["bitfinex","ETHUSD",1732015901629,[[3114.7,3.21057],[3114.6,0.7596],[3114.5,3.21073],[3114.4,1.33595713],[3114.3,0.62756655]],[[3115.3,3.20996],[3115.4,3.20986],[3115.5,0.7678],[3115.7,1.33595713],[3115.8,3.20948]]]
["bitfinex","ETHUSD",1732015978093,[[3114.7,3.21057],[3114.5,3.21073],[3114.3,0.8298],[3114.2,3.65125567],[3114.1,6.10453985]],[[3115.2,0.7827],[3115.3,3.20998],[3115.5,3.20981],[3115.8,3.20947],[3116.0,2.89338985]]]
["bitfinex","ETHUSD",1732016010264,[[3119.3,3.20583],[3119.0,4.01582],[3118.9,2.89338985],[3118.6,3.20652],[3118.5,0.55]],[[3119.9,3.20525],[3120.0,0.7522],[3120.1,3.20504],[3120.5,3.20462],[3120.8,2.90338985]]]
["bitfinex","ETHUSD",1732016033695,[[3117.6,3.98196],[3117.5,2.89338985],[3117.4,3.20776],[3117.2,0.6559733],[3117.1,0.65140438]],[[3118.2,3.20705],[3118.4,3.20677],[3118.5,0.8224],[3118.8,3.20639],[3119.1,3.0]]]
["bitfinex","ETHUSD",1732016102569,[[3117.0,0.7759],[3116.7,3.20845],[3116.5,0.6559104],[3116.2,3.21893],[3116.1,0.44636025]],[[3117.4,3.2078],[3117.7,0.7566],[3117.8,3.20743],[3118.1,1.33262875],[3118.2,3.20703]]]
["bitfinex","ETHUSD",1732016165557,[[3118.1,0.7589],[3118.0,0.403007],[3117.9,3.20727],[3117.8,2.88741445],[3117.6,0.63530624]],[[3119.1,0.7951],[3119.2,3.20598],[3119.4,3.0],[3119.5,2.89741445],[3119.9,3.61414364]]]
["bitfinex","ETHUSD",1732016233574,[[3119.9,0.38581868],[3119.8,0.7831],[3119.7,6.85835678],[3119.6,3.20547],[3119.3,0.65986832]],[[3120.2,3.20493],[3120.4,3.20478],[3120.7,0.7575],[3120.8,3.20438],[3121.1,2.88306357]]]
["bitfinex","ETHUSD",1732016269912,[[3119.6,0.8224],[3119.4,3.20573],[3119.3,3.20578],[3119.2,0.62773801],[3118.9,6.86608832]],[[3119.9,3.20529],[3120.0,3.20518],[3120.4,0.761],[3120.5,3.20463],[3120.9,3.20425]]]
["bitfinex","ETHUSD",1732016293717,[[3119.0,0.807],[3118.8,3.20635],[3118.7,1.3316279],[3118.5,0.64346153]],[[3119.3,3.20593],[3119.5,3.20571],[3119.7,0.7897],[3119.8,3.20535],[3120.0,3.0]]]
["bitfinex","ETHUSD",1732016380346,[[3120.9,3.20414],[3120.8,1.3316279],[3120.6,3.20447],[3120.3,1.6618279]],[[3121.6,3.20353],[3121.8,4.02843],[3122.1,3.41797279],[3122.2,1.3316279],[3122.5,6.21259]]]
["bitfinex","ETHUSD",1732016412776,[[3121.5,0.8217],[3121.4,0.63157084],[3121.3,3.20373],[3121.2,1.3316279],[3121.1,3.20393]],[[3121.8,3.20329],[3122.3,4.02162],[3122.6,0.58593699],[3123.0,4.5537179]]]
["bitfinex","ETHUSD",1732016477379,[[3122.4,0.7804],[3122.0,2.87880861],[3121.9,0.64074573]],[[3122.8,3.20232],[3123.0,3.20204],[3123.1,0.8106],[3123.6,3.0]]]
["bitfinex","ETHUSD",1732016515691,[[3123.4,0.7636],[3123.2,3.83474247],[3122.9,3.20207],[3122.8,2.87624049],[3122.6,3.52262]],[[3123.9,3.20121],[3124.2,3.7819],[3124.3,3.20076],[3124.4,0.01],[3125.8,6.1192]]]
["bitfinex","ETHUSD",1732016551421,[[3124.0,0.8146],[3123.9,3.20107],[3123.7,3.20126],[3123.6,2.87815318],[3123.5,0.05]],[[3124.4,3.20062],[3124.6,3.20045],[3125.0,6.20001],[3125.1,0.60880932],[3125.4,0.01]]]
["bitfinex","ETHUSD",1732016623248,[[3125.1,3.19984],[3125.0,3.19994],[3124.8,0.634748],[3124.6,3.98169],[3124.4,2.87815318]],[[3125.6,0.8311],[3125.7,3.1993],[3125.9,0.1437317],[3126.1,3.1989],[3126.3,5.87815318]]]
["bitfinex","ETHUSD",1732016658726,[[3124.4,3.20054],[3124.3,0.7554],[3124.2,3.20074],[3123.9,3.20109],[3120.5,7.76581783]],[[3124.9,3.95157],[3125.1,6.19996],[3125.4,3.19963],[3125.5,0.01],[3125.9,0.1437317]]]
["bitfinex","ETHUSD",1732016729276,[[3122.7,0.63613719],[3122.5,3.20251],[3122.4,0.7728],[3122.0,3.203],[3119.7,1.64147924]],[[3123.2,0.7685],[3123.6,3.0],[3123.7,3.20134],[3123.9,6.08940923],[3124.4,1.09074672]]]
["bitfinex","ETHUSD",1732016756546,[[3122.1,4.03191],[3122.0,3.0],[3121.9,3.20317],[3121.7,1.32868753],[3120.7,5.29]],[[3122.6,3.20252],[3122.7,0.7583],[3122.9,4.53090753],[3123.2,3.20191],[3123.6,3.20147]]]
["bitfinex","ETHUSD",1732016808079,[[3123.0,0.63104572],[3122.8,3.20224],[3122.6,3.99227],[3122.5,3.0],[3122.3,3.20273]],[[3123.3,3.20175],[3123.4,0.8037],[3123.5,3.20153],[3123.7,1.32868753],[3123.8,3.20129]]]
["bitfinex","ETHUSD",1732016877837,[[3122.9,4.02135],[3122.8,3.83343211],[3122.4,3.20262],[3122.2,3.20283],[3121.9,2.87632377]],[[3123.3,0.7831],[3123.4,3.20167],[3123.6,3.20143],[3124.0,6.08738377],[3324.0,0.00494999]]]
["bitfinex","ETHUSD",1732016911363,[[3124.1,6.40171],[3124.0,0.823],[3123.6,3.20137],[3123.5,3.0],[3122.3,1.280153]],[[3124.5,0.773],[3124.6,3.20043],[3124.8,3.20027],[3125.1,6.07627377],[3125.3,3.0]]]
["bitfinex","ETHUSD",1732016987683,[[3125.5,1.10316131],[3125.3,0.8079],[3125.1,3.19984],[3124.9,0.45411644],[3124.8,3.20011]],[[3126.0,3.19902],[3126.1,0.7678],[3126.4,3.51403868],[3126.7,3.19829],[3127.7,0.09016797]]]
["bitfinex","ETHUSD",1732017019526,[[3126.8,4.16482802],[3126.7,3.1982],[3126.6,0.7732],[3126.4,3.19854],[3126.3,3.11305268]],[[3126.9,0.1904],[3127.2,0.8123],[3127.9,6.19706],[3128.1,3.20687],[3128.4,3.20656]]]
["bitfinex","ETHUSD",1732017068290,[[3127.9,3.19703],[3127.8,3.84865202],[3127.7,3.11305268],[3127.5,3.97009],[3127.4,0.3199]],[[3128.0,0.875],[3128.1,0.1001666],[3128.3,0.7629],[3128.5,3.19644],[3128.7,3.19627]]]
["bitfinex","ETHUSD",1732017151454,[[3126.2,3.19877],[3126.0,3.595742],[3125.9,0.7693],[3125.7,3.0],[3125.6,3.84611425]],[[3126.6,0.7812],[3126.7,3.19829],[3126.9,3.19813],[3127.0,0.402388],[3127.2,6.30648542]]]
["bitfinex","ETHUSD",1732017190951,[[3127.7,3.19717],[3127.3,3.19764],[3127.2,4.41314121],[3124.2,1.57796267],[3124.0,0.51756079]],[[3127.9,0.8022],[3128.1,0.3001666],[3128.3,3.19662],[3128.5,3.19648],[3128.7,3.19624]]]
["bitfinex","ETHUSD",1732017237419,[[3127.2,3.19773],[3127.1,1.32471469],[3127.0,3.19788],[3126.9,3.0],[3126.6,4.52305469]],[[3127.6,0.7824],[3127.7,3.19729],[3127.8,3.19719],[3128.1,0.3001666],[3128.2,3.20677]]]
["bitfinex","ETHUSD",1732017320896,[[3127.3,3.19762],[3127.2,0.55],[3127.1,4.00018],[3127.0,1.32471469],[3126.9,3.19803]],[[3127.7,2.28041],[3127.8,3.19713],[3127.9,0.8041],[3128.0,3.19698],[3128.1,0.3201666]]]
["bitfinex","ETHUSD",1732017360326,[[3126.9,0.55],[3126.8,3.9763],[3126.6,3.1983],[3126.4,1.32471469],[3126.2,3.19873]],[[3127.3,3.1977],[3127.4,0.8174],[3127.5,3.19745],[3127.7,0.01],[3127.8,1.33471469]]]
["bitfinex","ETHUSD",1732017450652,[[3128.0,0.55],[3127.9,3.19694],[3127.8,1.32364977],[3127.7,3.19718],[3127.6,3.0]],[[3128.1,0.3001666],[3128.4,3.95694],[3128.6,3.19637],[3129.0,3.19593],[3129.1,1.33364977]]]
["bitfinex","ETHUSD",1732017490215,[[3128.0,8.90297977],[3127.9,3.19702],[3127.7,3.19721],[3127.6,0.01],[3127.5,1.33364977]],[[3128.1,0.3001666],[3129.0,0.7881],[3129.7,1.33364977],[3130.5,0.71766451]]]
["bitfinex","ETHUSD",1732017568406,[[3127.9,0.55],[3127.8,3.0],[3127.7,3.98394],[3127.6,0.64931122],[3127.2,3.19772]],[[3128.3,3.19663],[3128.7,0.8026],[3128.9,3.19605],[3343.0,0.018]]]
["bitfinex","ETHUSD",1732017611549,[[3128.2,3.19671],[3128.1,0.7545],[3128.0,0.64729345],[3127.7,3.19719],[3127.6,0.01]],[[3128.8,0.43345219],[3128.9,3.19609],[3129.0,0.7833],[3129.1,3.19583],[3129.5,3.19541]]]
["bitfinex","ETHUSD",1732017647588,[[3130.0,0.57],[3129.9,7.14591],[3129.4,3.19547],[3129.3,3.0],[3129.2,3.10885964]],[[3130.4,3.19449],[3130.6,3.19428],[3131.0,3.19391],[3131.1,0.33564367],[3131.2,3.10885964]]]
["bitfinex","ETHUSD",1732017679871,[[3131.5,0.55],[3131.4,0.7913],[3131.3,0.01],[3131.2,2.77],[3131.1,20.93647705]],[[3131.7,3.19317],[3132.2,7.58205998],[3132.4,3.19704049],[3132.9,3.192],[3136.2,4.98460418]]]
["bitfinex","ETHUSD",1732017739508,[[3130.0,0.02],[3129.6,3.96344],[3129.4,3.19544],[3129.2,3.83109761],[3128.9,3.12885964]],[[3130.2,3.1947],[3130.7,0.6319],[3130.8,6.513496],[3130.9,3.10885964],[3131.3,3.83678504]]]
["bitfinex","ETHUSD",1732017766007,[[3133.3,0.01],[3133.2,3.19159],[3133.0,0.56],[3132.9,0.7558],[3132.6,3.19218]],[[3133.7,3.19117],[3133.9,3.94824295],[3134.0,0.6319],[3134.1,3.10885964],[3135.0,3.18985]]]
["bitfinex","ETHUSD",1732017827111,[[3133.7,0.01],[3133.5,0.01],[3133.4,0.7677],[3133.3,3.19144],[3133.1,3.19168]],[[3133.9,3.573241],[3134.0,3.19087],[3134.1,0.6319],[3134.2,0.63333667],[3134.3,3.1428467]]]
["bitfinex","ETHUSD",1732017866056,[[3134.2,0.8306],[3134.1,3.20065],[3134.0,0.55],[3133.9,3.1909],[3133.7,0.01]],[[3134.3,0.1428467],[3134.5,3.1903],[3134.8,3.19006],[3135.1,3.82163],[3135.2,3.09915803]]]
["bitfinex","ETHUSD",1732017895640,[[3135.1,5.324429],[3134.9,3.1898],[3134.8,0.02],[3134.7,3.19008],[3134.4,6.09539589]],[[3135.2,0.09915803],[3135.9,3.82085],[3136.0,3.18886],[3136.5,9.28371589],[3136.9,3.27495449]]]
["bitfinex","ETHUSD",1732017957415,[[3137.4,8.01549],[3137.3,3.18745],[3137.1,7.01163989],[3137.0,0.64870677],[3136.9,0.4161312]],[[3137.5,0.2228467],[3138.3,3.18646],[3138.7,0.6319],[3139.0,3.10039589],[3139.1,6.18565]]]
["bitfinex","ETHUSD",1732017985654,[[3137.4,8.59846585],[3137.3,6.28275589],[3137.0,3.6138512],[3136.8,0.51927794],[3136.6,3.2761412]],[[3137.5,4.37e-06],[3138.6,3.18615],[3138.7,3.81794],[3139.0,0.005],[3139.2,3.18556]]]
["bitfinex","ETHUSD",1732018043268,[[3138.3,3.18642],[3138.0,0.8062],[3137.9,3.09539589],[3137.8,0.01],[3137.5,0.48882863]],[[3139.0,0.005],[3139.1,0.6319],[3139.2,3.18561],[3139.6,3.19513],[3139.7,0.005]]]
["bitfinex","ETHUSD",1732018069535,[[3137.0,3.18768],[3136.8,3.18791],[3136.7,1.42624648],[3136.5,3.18823],[3136.1,4.2444264]],[[3137.6,3.18715],[3137.7,3.607134],[3137.8,0.6319],[3138.2,6.29200589],[3138.3,0.01]]]
["bitfinex","ETHUSD",1732018093225,[[3134.9,3.18989],[3134.8,3.0],[3134.7,3.19001],[3134.4,0.7611],[3134.3,3.19046]],[[3135.4,3.508362],[3135.6,3.18924],[3135.9,3.18894],[3136.0,0.6319],[3136.1,0.01]]]
["bitfinex","ETHUSD",1732018128124,[[3136.2,3.0],[3136.1,3.18866],[3135.8,1.014157],[3135.7,0.7636],[3135.0,3.81307206]],[[3136.8,3.18796],[3136.9,0.6319],[3137.0,3.1878],[3137.1,0.318762],[3137.2,3.09228093]]]
["bitfinex","ETHUSD",1732018176570,[[3134.4,3.19034],[3134.3,3.95575],[3133.9,4.0649457],[3133.5,3.19128],[3132.1,5.97641163]],[[3134.8,0.3827768],[3134.9,3.1899],[3135.0,3.18981],[3135.2,0.6319],[3135.4,3.10444962]]]
["bitfinex","ETHUSD",1732018239575,[[3134.6,3.19014],[3134.5,0.8255],[3134.0,6.28516962],[3133.8,1.00865392],[3133.7,0.01]],[[3135.3,3.18948],[3135.7,0.6319],[3135.8,6.18901],[3135.9,0.01],[3136.1,3.09444962]]]
["bitfinex","ETHUSD",1732018258245,[[3134.3,3.19045],[3134.2,0.7602],[3134.1,6.19065],[3134.0,3.09444962],[3133.8,3.62374407]],[[3134.9,3.18994],[3135.1,3.18975],[3135.4,3.82129],[3135.8,3.09444962],[3135.9,3.18893]]]
["bitfinex","ETHUSD",1732018290324,[[3134.3,0.8071],[3134.2,3.1906],[3134.1,3.19061],[3134.0,3.0],[3133.7,0.01]],[[3134.7,0.319011],[3134.9,3.1899],[3135.2,0.950865],[3135.3,3.18952],[3135.5,3.09444962]]]
["bitfinex","ETHUSD",1732018346999,[[3136.0,3.1887],[3135.8,3.99704],[3135.6,3.0],[3135.5,3.18924],[3135.4,0.96714569]],[[3136.5,3.18826],[3136.7,3.82001],[3137.1,3.6181435],[3137.5,3.1973],[3138.6,1.00873089]]]
["bitfinex","ETHUSD",1732018391486,[[3137.9,0.8216],[3137.7,6.37397],[3137.3,3.583545],[3137.2,0.01],[3137.1,3.42831732]],[[3138.6,3.09444962],[3138.8,0.6319],[3139.0,3.5045],[3139.1,3.8257837]]]
["bitfinex","ETHUSD",1732018452268,[[3137.3,3.18742],[3137.0,0.395356],[3136.8,0.7657],[3136.7,3.18803],[3136.3,3.01]],[[3137.8,3.81889],[3138.0,3.18676],[3138.1,3.09073145],[3138.2,3.0],[3138.3,3.18645]]]
["bitfinex","ETHUSD",1732018471996,[[3138.9,3.18582],[3138.7,6.37186],[3138.5,0.7725],[3138.2,0.01],[3137.8,3.19692]],[[3139.0,0.5045],[3139.5,0.6319],[3139.6,3.0],[3139.7,3.19008],[3139.8,3.18501]]]
["bitfinex","ETHUSD",1732018506438,[[3140.1,3.18454],[3139.9,3.18477],[3139.8,0.62955335],[3139.6,3.18505],[3139.5,3.91763145]],[[3140.6,0.6319],[3140.7,0.318401],[3140.8,3.18397],[3141.4,6.28406145],[3141.7,3.0]]]
["bitfinex","ETHUSD",1732018567926,[[3138.6,3.18603],[3138.5,3.18623],[3138.1,0.7565],[3138.0,6.27741145],[3137.8,3.81140035]],[[3139.2,3.81745],[3139.3,3.18546],[3139.8,3.19495],[3139.9,0.01],[3140.6,11.94414]]]
["bitfinex","ETHUSD",1732018583735,[[3136.9,3.18781],[3136.7,3.18801],[3136.5,0.38725314],[3136.3,3.18837],[3136.2,3.0]],[[3137.4,3.18735],[3137.6,3.18715],[3138.0,3.18679],[3138.1,0.02],[3138.2,3.0]]]
["bitfinex","ETHUSD",1732018612918,[[3137.6,3.18714],[3137.5,0.8046],[3137.4,3.18727],[3137.1,0.46485729],[3137.0,3.18775]],[[3138.2,3.18659],[3138.6,3.01],[3138.7,3.18609],[3138.8,0.64995256],[3138.9,3.09073145]]]
["bitfinex","ETHUSD",1732018661372,[[3138.1,3.18657],[3137.9,3.18679],[3137.7,0.832],[3137.6,3.1871],[3137.2,3.09073145]],[[3138.6,3.618611],[3138.7,3.18608],[3138.9,3.18586],[3139.2,6.6423946],[3139.5,1.89768457]]]
["bitfinex","ETHUSD",1732018698327,[[3139.0,3.18566],[3138.9,0.8062],[3138.6,0.320624],[3138.4,3.19631]],[[3139.6,3.18512],[3139.8,3.18497],[3140.2,3.502963],[3140.3,3.09073145],[3141.0,9.41055767]]]
["bitfinex","ETHUSD",1732018769074,[[3140.4,0.8017],[3140.1,3.1846],[3139.4,3.10073145],[3139.2,3.81021311],[3138.7,1.19788716]],[[3140.8,3.18395],[3141.0,3.18375],[3141.1,0.318354],[3141.4,3.09073145],[3141.9,0.01]]]
["bitfinex","ETHUSD",1732018787753,[[3140.4,0.7921],[3139.6,3.18509],[3139.4,3.10073145],[3138.4,2.93972257],[3138.3,12.25159834]],[[3140.6,3.0],[3140.7,3.184],[3141.2,3.18352],[3141.7,3.81184865],[3141.8,0.09821488]]]
["bitfinex","ETHUSD",1732018817285,[[3142.0,0.55],[3141.9,3.18271],[3141.5,0.62125836],[3141.3,3.911294],[3141.2,3.10073145]],[[3142.9,0.8146],[3143.0,3.18174],[3143.2,0.780959],[3143.3,6.96573145],[3143.4,3.19131]]]
["bitfinex","ETHUSD",1732018875017,[[3142.0,13.0001],[3141.2,3.18348],[3140.9,4.01166],[3140.5,6.839632],[3140.3,3.07524113]],[[3142.1,3.99268],[3142.3,6.25763113],[3142.5,3.18218],[3142.6,3.0],[3142.7,0.02]]]
["bitfinex","ETHUSD",1732018902879,[[3143.3,0.55],[3143.2,3.1814],[3143.1,1.288248],[3143.0,3.18165],[3142.8,3.07524113]],[[3143.7,3.18098],[3143.9,3.95991],[3144.1,3.0],[3144.4,3.18028],[3144.5,0.01]]]
["bitfinex","ETHUSD",1732018939423,[[3142.3,0.55],[3142.2,0.398457],[3142.1,3.98447],[3142.0,3.18267],[3141.8,0.7716991]],[[3142.7,3.18198],[3142.9,3.18182],[3143.1,0.7765],[3143.2,3.18154],[3143.5,3.07524113]]]
["bitfinex","ETHUSD",1732018986132,[[3142.3,0.55],[3142.2,3.94717],[3142.1,3.18249],[3142.0,0.64118348],[3141.7,3.18295]],[[3142.7,3.18205],[3142.9,3.18182],[3143.1,0.83],[3143.3,3.18137],[3143.6,3.0]]]
["bitfinex","ETHUSD",1732019013479,[[3141.1,3.73353],[3141.0,0.8144],[3140.9,3.18375],[3140.8,0.69052935],[3140.7,3.71122348]],[[3141.7,3.183],[3141.9,3.18281],[3142.0,0.8123],[3142.2,3.18251],[3142.6,3.18213]]]
["bitfinex","ETHUSD",1732019084184,[[3143.7,3.18093],[3143.6,3.9489],[3143.1,3.82726806],[3143.0,3.416982],[3142.9,3.52330113]],[[3144.2,3.49851],[3144.4,3.18025],[3144.7,0.8197],[3144.8,3.17992],[3145.0,3.07524113]]]
["bitfinex","ETHUSD",1732019107546,[[3143.5,3.1811],[3143.3,3.1813],[3143.2,0.7732],[3142.9,3.80340848],[3142.8,3.07524113]],[[3144.1,6.36119],[3144.2,0.751],[3144.6,6.18005],[3145.0,3.7162949],[3145.4,3.17931]]]
["bitfinex","ETHUSD",1732019175831,[[3145.3,0.7558],[3145.0,0.30752411],[3144.8,0.6243169],[3144.7,3.18992],[3144.6,3.68786495]],[[3146.2,3.0],[3146.5,3.0]]]
["bitfinex","ETHUSD",1732019193071,[[3144.5,0.7845],[3144.3,3.18035],[3143.9,0.63732455],[3143.8,3.18083],[3143.7,6.26617113]],[[3145.0,6.35941],[3145.4,0.7739],[3145.5,3.0],[3145.6,3.17911],[3146.0,3.07524113]]]
["bitfinex","ETHUSD",1732019258941,[[3146.5,3.17811],[3146.3,0.17493997],[3146.2,3.49627],[3146.1,1.43149966],[3145.8,0.54636182]],[[3146.9,0.1428467],[3147.0,3.99568],[3147.2,3.17748],[3147.5,3.17715],[3147.6,0.01]]]
["bitfinex","ETHUSD",1732019299619,[[3146.8,9.56348346],[3146.7,3.17792],[3146.5,3.70620806],[3146.4,3.1882],[3146.1,3.17847]],[[3146.9,0.1428467],[3147.7,0.782],[3148.0,3.17666],[3148.1,3.0],[3148.2,3.17651]]]
["bitfinex","ETHUSD",1732019320271,[[3147.5,6.35412],[3147.3,1.30810082],[3147.1,0.55],[3147.0,4.75583063],[3146.7,0.60681173]],[[3147.8,0.8163],[3148.2,3.0],[3148.3,3.17637],[3148.5,0.02],[3148.6,3.17604]]]
["bitfinex","ETHUSD",1732019395286,[[3149.0,8.16e-06],[3147.7,0.8291],[3146.9,0.3176],[3146.8,3.62365242],[3146.7,3.26748845]],[[3149.1,9.49525205],[3149.2,6.25393039],[3149.3,0.0875627],[3149.5,3.17511],[3149.6,3.17504]]]
["bitfinex","ETHUSD",1732019411426,[[3148.5,0.7608],[3148.1,3.17651],[3147.5,6.26559039],[3147.1,3.17746],[3146.9,3.17767]],[[3148.6,3.17601],[3148.8,3.17585],[3149.2,3.17543],[3149.4,3.06852039],[3149.6,0.02]]]
["bitfinex","ETHUSD",1732019441534,[[3150.3,1.005476],[3150.2,4.00476],[3150.0,3.17452],[3149.7,3.06852039],[3149.6,0.37936235]],[[3150.8,3.17379],[3151.0,3.17363],[3151.3,3.0],[3151.4,3.17319],[3151.5,0.787]]]
["bitfinex","ETHUSD",1732019496695,[[3147.1,3.1775],[3147.0,0.75952654],[3146.9,1.2399254],[3146.5,6.26656039],[3146.4,3.0]],[[3147.8,3.17689],[3148.1,0.7584],[3148.3,6.24487039],[3148.5,3.0],[3148.6,3.17602]]]
["bitfinex","ETHUSD",1732019530702,[[3143.4,0.7648],[3143.2,0.00245343],[3143.0,3.18162],[3142.9,3.18177],[3142.4,3.71863048]],[[3143.8,3.18092],[3144.1,0.782],[3144.3,3.1804],[3144.6,0.01],[3144.7,3.18003]]]
["bitfinex","ETHUSD",1732019594876,[[3142.7,3.899705],[3142.6,0.8139],[3142.2,3.18245],[3142.0,3.71863048],[3139.5,10.98180808]],[[3143.3,0.7834],[3143.5,3.18121],[3143.8,3.18094],[3143.9,3.0],[3145.0,0.08876543]]]
["bitfinex","ETHUSD",1732019619499,[[3140.6,0.1428467],[3140.4,0.7662],[3140.2,3.1845],[3140.1,3.18452],[3137.9,5.29]],[[3140.7,3.184],[3141.0,4.00355],[3141.4,3.18335],[3141.7,3.18303],[3141.9,3.73863048]]]
["bitfinex","ETHUSD",1732019638486,[[3138.9,0.8053],[3138.5,3.1862],[3138.3,3.0],[3138.2,3.71863048],[3138.1,0.63007721]],[[3139.2,3.18559],[3139.7,0.396171],[3139.8,3.18491],[3139.9,0.7768],[3140.6,0.39697]]]
["bitfinex","ETHUSD",1732019706142,[[3140.6,3.98723],[3140.4,3.18425],[3140.3,0.318],[3140.2,6.18448],[3140.0,3.08530398]],[[3141.2,3.18352],[3141.3,0.636677],[3141.4,3.18335],[3141.6,0.8219],[3141.9,3.0]]]
["bitfinex","ETHUSD",1732019724534,[[3141.9,0.7941],[3141.7,3.18298],[3141.5,3.63530398],[3141.2,6.18346],[3141.1,0.95571417]],[[3142.2,3.1825],[3142.8,3.58108],[3143.0,0.8103],[3143.2,0.39399],[3144.2,8.41812622]]]
["bitfinex","ETHUSD",1732019794246,[[3138.3,1.06018418],[3138.2,3.18646],[3138.1,3.94845],[3138.0,0.01],[3137.9,3.08530398]],[[3138.6,0.06073357],[3138.8,3.18599],[3138.9,3.18584],[3139.2,0.8044],[3139.3,3.18546]]]
["bitfinex","ETHUSD",1732019820412,[[3140.6,4.00109],[3140.1,3.40330398],[3140.0,4.103159],[3139.9,0.02],[3139.3,3.60135491]],[[3141.1,3.24076105],[3141.2,0.7858],[3141.7,3.18304],[3142.0,0.01],[3142.2,3.810759]]]
["bitfinex","ETHUSD",1732019839371,[[3140.6,3.1841],[3140.5,1.197864],[3140.4,3.81515854],[3140.2,0.318],[3140.0,3.18469]],[[3141.1,3.18362],[3141.3,0.7841],[3141.8,3.08530398],[3142.0,0.02],[3142.1,3.18264]]]
["bitfinex","ETHUSD",1732019908140,[[3139.8,3.73491],[3139.7,3.18493],[3139.4,0.816],[3139.3,3.18538],[3138.5,0.3282]],[[3139.9,0.05495601],[3140.0,0.8175],[3140.5,3.18422],[3140.6,6.08530398],[3140.7,3.18405]]]
["bitfinex","ETHUSD",1732019937216,[[3141.6,3.73302],[3141.5,3.18312],[3141.4,0.8289],[3141.2,3.18345],[3140.9,0.393818]],[[3141.7,0.05517538],[3142.3,0.7646],[3142.4,6.18234],[3142.5,3.19224],[3142.7,3.08530398]]]
["bitfinex","ETHUSD",1732019992385,[[3141.6,0.55],[3141.5,3.18317],[3141.3,3.18335],[3141.2,0.7908],[3140.9,3.18378]],[[3142.1,3.18265],[3142.3,3.18244],[3142.4,0.3875104],[3142.5,3.87510398],[3142.6,3.1821]]]
["bitfinex","ETHUSD",1732020018655,[[3142.3,3.18233],[3142.2,0.8263],[3142.1,3.18254],[3141.8,3.18288],[3141.7,0.3182]],[[3142.9,3.18177],[3143.2,0.7691],[3143.4,3.08530398],[3143.5,0.7033464],[3143.9,3.01]]]
["bitfinex","ETHUSD",1732020056141,[[3146.6,0.55],[3146.5,3.17805],[3146.4,1.162252],[3146.3,3.1783],[3146.2,3.08530398]],[[3147.4,3.1773],[3147.7,0.8173],[3147.9,6.17675],[3148.2,3.09530398],[3149.1,6.52161]]]
["bitfinex","ETHUSD",1732020101241,[[3143.6,1.170941],[3143.5,1.272362],[3143.3,3.0],[3143.2,3.18143],[3143.1,4.38068186]],[[3144.4,0.8159],[3144.5,3.18016],[3145.3,3.71964268],[3145.7,3.17901],[3330.0,0.4995]]]
["bitfinex","ETHUSD",1732020127396,[[3143.5,3.18113],[3143.3,3.18136],[3143.2,2.027083],[3143.1,3.07622484],[3143.0,3.0]],[[3143.9,0.7873],[3144.2,3.18051],[3144.5,3.18021],[3144.8,0.01],[3144.9,3.17981]]]
["bitfinex","ETHUSD",1732020188291,[[3143.3,3.18129],[3143.2,0.7515],[3143.1,3.18152],[3142.9,3.0],[3142.7,3.83291903]],[[3143.8,3.23035862],[3143.9,0.8329],[3144.1,3.18066],[3144.4,3.18029],[3144.5,3.07622484]]]
["bitfinex","ETHUSD",1732020215637,[[3141.3,3.18339],[3141.1,3.18356],[3141.0,3.07622484],[3140.8,3.18386],[3140.5,4.4733664]],[[3141.4,0.047179],[3141.5,0.7926],[3142.0,3.0],[3142.1,3.18263],[3142.3,3.18239]]]
["bitfinex","ETHUSD",1732020233669,[[3141.2,3.18349],[3141.0,3.18368],[3140.6,3.73406],[3140.5,1.175327],[3140.4,3.07622484]],[[3141.5,0.761],[3141.7,6.18299],[3141.8,3.1829],[3142.2,3.18258],[3142.5,0.10813182]]]
["bitfinex","ETHUSD",1732020304062,[[3141.6,3.18307],[3141.5,0.7843],[3141.4,3.501552],[3141.0,3.73367],[3140.8,0.01]],[[3142.2,3.98246],[3142.4,3.58075118],[3142.6,3.18212],[3142.8,3.01],[3142.9,3.16424327]]]
["bitfinex","ETHUSD",1732020328013,[[3139.5,3.18514],[3139.2,3.18547],[3138.9,3.1858],[3138.8,4.45152484],[3138.4,3.02]],[[3140.0,0.7717],[3140.2,3.18458],[3140.7,0.01],[3140.8,3.18393],[3141.2,0.08751145]]]
["bitfinex","ETHUSD",1732020347346,[[3140.4,3.1843],[3140.2,3.1844],[3139.8,0.55],[3139.7,0.7775],[3139.6,6.26128484]],[[3140.5,0.0396267],[3140.6,0.7833],[3141.3,6.18343],[3141.6,11.83622484],[3141.7,3.20301]]]
["bitfinex","ETHUSD",1732020414301,[[3134.7,3.19008],[3134.5,0.7549],[3134.4,3.19037],[3134.3,0.1428467],[3134.2,3.82418083]],[[3135.2,0.50089105],[3135.3,3.94518],[3135.5,3.18933],[3135.9,6.69929386],[3136.2,0.01]]]
["bitfinex","ETHUSD",1732020440126,[[3135.2,3.18953],[3134.6,3.19019],[3134.5,0.55],[3134.4,3.91579836],[3134.3,0.1428467]],[[3135.5,0.7586509],[3135.6,0.7767]]]
["bitfinex","ETHUSD",1732020496878,[[3136.6,0.55],[3136.5,3.98821],[3136.3,4.17000811],[3136.2,3.0],[3136.1,0.01]],[[3137.1,3.18771],[3137.3,3.18749],[3137.5,0.7776],[3137.7,3.18714],[3137.8,3.09129836]]]
["bitfinex","ETHUSD",1732020523846,[[3138.7,3.18595],[3138.6,0.7947],[3138.5,3.18618],[3138.2,3.18651],[3138.1,0.01]],[[3139.2,3.18553],[3139.4,3.18537],[3139.5,0.8025],[3139.8,6.18494],[3140.1,3.09129836]]]
["bitfinex","ETHUSD",1732020541952,[[3137.6,3.73714],[3137.4,3.9399],[3137.2,3.09129836],[3137.0,3.81632455],[3136.9,0.01]],[[3138.1,3.1867],[3138.3,3.18645],[3138.5,0.7514],[3138.6,3.18616],[3139.0,3.82692364]]]
["bitfinex","ETHUSD",1732020593743,[[3136.2,3.73851],[3136.1,3.18861],[3135.7,3.18905],[3135.6,3.0],[3134.6,2.78806807]],[[3136.9,3.18792],[3137.3,3.18748],[3137.4,3.0],[3137.5,3.72455803],[3137.8,0.01]]]
["bitfinex","ETHUSD",1732020650885,[[3137.3,0.0077442],[3136.5,0.7979],[3136.4,3.18829],[3136.2,3.18851],[3136.0,0.66029403]],[[3137.4,4.59217258],[3137.6,6.37439],[3138.0,4.15838454],[3138.2,6.29826429],[3139.0,3.18581]]]
["bitfinex","ETHUSD",1732020721111,[[3137.3,0.0077442],[3137.1,0.55],[3137.0,0.8159],[3136.8,3.18788],[3136.5,6.18818]],[[3137.6,3.18722],[3137.7,3.94262],[3137.9,3.48912186],[3138.1,3.18667],[3138.4,1.09787761]]]
["bitfinex","ETHUSD",1732020758907,[[3137.3,0.0077442],[3137.1,0.7554],[3136.9,3.18785],[3136.8,3.18789],[3136.3,7.15814891]],[[3137.4,3.24092809],[3137.5,3.18725],[3137.9,4.718087],[3138.1,3.0],[3138.3,3.1865]]]
["bitfinex","ETHUSD",1732020779924,[[3137.3,0.0077442],[3137.1,4.01074],[3136.8,3.18789],[3136.6,0.63378821],[3136.5,6.18821]],[[3137.6,3.18724],[3137.7,3.1871],[3137.8,1.31692619],[3138.1,3.18667],[3138.4,0.01]]]
["bitfinex","ETHUSD",1732020865807,[[3134.3,0.7965],[3134.2,0.1415569],[3134.1,3.19066],[3134.0,3.19077],[3133.9,3.0]],[[3134.6,3.19022],[3134.9,3.5778565],[3135.1,3.87906504],[3135.2,3.1896],[3135.8,3.01]]]
["bitfinex","ETHUSD",1732020905396,[[3132.7,0.7724],[3132.1,3.0]],[[3133.6,0.0858],[3133.8,3.09899296],[3134.1,0.66230917],[3134.2,0.94954814],[3134.3,6.20052]]]
["bitfinex","ETHUSD",1732020961289,[[3135.3,3.96718],[3135.1,3.18962],[3134.9,0.55],[3134.7,3.19007],[3134.6,0.01]],[[3135.8,3.18904],[3136.0,3.18882],[3136.2,0.0858],[3136.4,6.28737296],[3136.5,3.0]]]
["bitfinex","ETHUSD",1732020990434,[[3136.0,4.00071],[3135.7,3.0],[3135.6,3.18915],[3135.5,0.00684494],[3135.4,3.7659989]],[[3136.7,3.18807],[3136.9,3.18792],[3137.2,3.09899296],[3137.3,3.18749],[3137.6,6.29520975]]]
["bitfinex","ETHUSD",1732021026182,[[3137.0,0.5],[3136.7,3.98995],[3136.6,3.18809],[3136.2,0.63921554],[3135.9,3.3185]],[[3137.1,0.0395838],[3137.2,3.1876],[3137.4,3.9789],[3137.6,0.0870775],[3137.7,9.28606296]]]
["bitfinex","ETHUSD",1732021095097,[[3137.0,0.5],[3136.0,0.8136],[3135.5,0.00684494],[3135.2,3.0],[3135.0,3.18976]],[[3137.1,8.68351728],[3137.2,3.19756],[3137.3,0.0881174],[3137.4,4.51438414],[3137.5,0.64418438]]]
["bitfinex","ETHUSD",1732021129474,[[3134.8,0.805],[3134.5,3.19028],[3134.4,3.19038],[3134.0,3.19079],[3133.9,0.02]],[[3135.1,3.18975],[3135.6,3.09812537],[3135.7,3.18909],[3135.8,0.7838],[3135.9,0.01]]]
["bitfinex","ETHUSD",1732021193079,[[3133.7,3.98499],[3133.4,3.19136],[3133.1,3.19167],[3133.0,7.01],[3132.9,0.63885094]],[[3134.2,3.19068],[3134.3,3.96955],[3134.5,3.09812537],[3134.7,3.27903475],[3134.8,3.0]]]
["bitfinex","ETHUSD",1732021207500,[[3134.0,6.97051885],[3133.3,3.19151],[3133.0,0.02],[3132.8,6.09812537],[3132.7,0.64043133]],[[3134.1,3.1907],[3134.2,3.1906],[3134.4,3.19042],[3134.7,6.09812537],[3135.2,3.19963]]]
["bitfinex","ETHUSD",1732021253559,[[3133.8,0.7548],[3133.6,3.19112],[3133.4,3.82388964],[3133.0,3.2018],[3132.9,3.10812537]],[[3134.2,3.19064],[3134.3,3.19057],[3134.5,1.49322654],[3134.7,3.09812537],[3134.8,3.19004]]]
["bitfinex","ETHUSD",1732021312044,[[3131.1,0.1415569],[3130.9,0.875],[3130.6,3.19426],[3130.4,0.8051],[3130.2,3.19465]],[[3131.3,3.19356],[3131.4,0.833],[3131.5,3.57562875],[3131.6,0.62912754],[3131.8,6.09812537]]]
["bitfinex","ETHUSD",1732021338111,[[3130.6,0.7987],[3130.5,3.19434],[3130.1,3.19473],[3129.9,3.19494],[3129.8,3.10812537]],[[3131.6,0.7643],[3131.7,3.09812537],[3131.8,3.19309],[3132.2,0.01],[3132.4,0.01]]]
["bitfinex","ETHUSD",1732021363469,[[3134.2,4.02239],[3133.7,1.276169],[3133.6,3.0],[3133.4,3.76547414],[3133.3,0.01]],[[3134.9,3.18994],[3135.2,0.7559],[3135.8,3.18903],[3136.0,0.01],[3136.2,3.18864]]]
["bitfinex","ETHUSD",1732021420510,[[3135.5,0.7679],[3135.3,3.0],[3135.2,6.37901],[3134.8,3.57222],[3134.7,0.63444994]],[[3136.1,3.18867],[3136.2,3.75185376],[3136.5,3.1883],[3136.6,0.819],[3136.9,6.56309538]]]
["bitfinex","ETHUSD",1732021448658,[[3131.7,0.819],[3131.4,3.19338],[3131.2,0.01],[3130.9,3.20387],[3130.5,3.19431]],[[3132.1,3.19282],[3132.3,3.19257],[3132.6,3.75837216],[3132.7,3.19217],[3133.2,4.01409]]]
["bitfinex","ETHUSD",1732021511912,[[3128.8,3.19605],[3128.5,0.7997],[3128.2,3.19666],[3127.9,0.01],[3127.8,3.20708]],[[3129.5,3.19544],[3129.7,1.1195775],[3129.9,3.0],[3130.0,6.95328216],[3130.1,0.01]]]
["bitfinex","ETHUSD",1732021535764,[[3128.1,3.19682],[3128.0,1.214544],[3127.5,3.2074],[3127.1,3.0],[3126.8,0.08621579]],[[3128.8,3.19614],[3129.0,3.19595],[3129.3,0.7802],[3129.4,3.75837216],[3129.5,3.19549]]]
["bitfinex","ETHUSD",1732021561783,[[3132.2,0.7816],[3132.1,3.74266],[3131.7,3.0],[3131.5,3.20328],[3131.0,3.19378]],[[3132.7,3.19216],[3132.9,3.19193],[3133.0,0.67583722],[3133.4,4.02382],[3133.5,3.75837216]]]
["bitfinex","ETHUSD",1732021613608,[[3129.9,3.19498],[3129.8,0.46503246],[3129.7,4.01149],[3129.5,0.6509212],[3129.3,0.3286]],[[3130.4,3.1945],[3130.6,3.1943],[3130.7,0.8081],[3130.8,3.16760879],[3131.0,3.19389]]]
["bitfinex","ETHUSD",1732021639956,[[3130.7,12.70748025],[3130.4,0.08874651],[3130.1,3.59722037],[3129.8,2.66361506]],[[3132.5,0.8198]]]
["bitfinex","ETHUSD",1732021698058,[[3130.7,0.319425],[3130.6,0.7531],[3130.5,3.19436],[3130.4,3.19442],[3130.2,0.3192]],[[3131.0,3.19387],[3131.2,3.19372],[3131.4,0.7662],[3131.5,3.0],[3131.6,3.19328]]]
["bitfinex","ETHUSD",1732021728032,[[3130.7,0.319419],[3130.6,3.19419],[3130.4,3.19447],[3130.3,0.50489598],[3130.2,1.326]],[[3131.2,3.19367],[3131.3,7.12752554],[3131.7,3.0],[3131.8,3.19309],[3137.1,14.1943948]]]
["bitfinex","ETHUSD",1732021776599,[[3132.0,3.19284],[3131.9,1.090396],[3131.8,3.19296],[3131.5,0.357181],[3131.4,3.19341]],[[3132.7,3.97455],[3132.8,3.19206],[3132.9,3.10105554],[3133.1,0.01],[3133.3,3.19154]]]
["bitfinex","ETHUSD",1732021811516,[[3133.8,0.8324],[3133.3,3.19147],[3133.2,0.40911],[3133.1,3.19168],[3133.0,3.01]],[[3134.0,3.19088],[3134.1,3.19078],[3134.3,3.80203607],[3134.4,0.875],[3134.6,3.19022]]]
["bitfinex","ETHUSD",1732021837915,[[3134.9,0.3192],[3134.8,0.8087],[3134.7,3.059471],[3134.6,3.19014],[3134.5,3.0]],[[3135.0,0.07569621],[3135.3,3.10105554],[3135.4,0.65307944],[3135.5,3.18936],[3135.6,3.18923]]]
["bitfinex","ETHUSD",1732021861370,[[3135.5,0.766],[3135.1,6.18968],[3135.0,3.18974],[3134.7,0.01],[3134.6,0.01]],[[3135.6,3.10105554],[3135.7,3.18917],[3135.9,3.81370069],[3136.2,0.8281],[3136.3,3.18852]]]
["bitfinex","ETHUSD",1732021908818,[[3128.5,1.1073],[3128.4,3.19651],[3127.6,0.01],[3127.2,6.4877174],[3125.5,26.46]],[[3129.4,0.8149],[3129.5,3.75950305],[3129.7,0.01],[3130.1,4.596844],[3130.3,3.19458]]]
["bitfinex","ETHUSD",1732021931670,[[3128.0,3.19685],[3127.6,3.19733],[3127.5,0.7634],[3127.4,3.1975],[3127.0,3.19789]],[[3128.7,3.19629],[3128.9,4.59010305],[3129.0,0.02],[3129.2,6.19575]]]
["bitfinex","ETHUSD",1732021958592,[[3122.9,3.20214],[3122.6,3.20242],[3122.2,3.2028],[3121.9,3.20317],[3121.8,3.9081569]],[[3123.0,0.0570916],[3123.2,0.8236],[3123.7,7.38939723],[3123.9,3.20115],[3124.0,0.01]]]
["bitfinex","ETHUSD",1732022005906,[[3126.8,3.19809],[3126.6,3.1983],[3126.4,0.3195],[3126.2,3.19873],[3126.1,0.7866]],[[3127.4,6.19756],[3127.5,3.19745],[3127.6,0.695509],[3127.8,0.7577],[3128.0,3.19695]]]
["bitfinex","ETHUSD",1732022028969,[[3126.6,3.98994],[3126.4,3.0],[3126.3,0.8695],[3126.1,0.01],[3126.0,3.652716]],[[3127.6,0.8019],[3127.8,3.19718],[3128.1,9.96606942],[3131.0,10.08377172],[3131.1,5.90333]]]
["bitfinex","ETHUSD",1732022077633,[[3127.6,0.7785],[3127.5,3.19738],[3127.3,0.3195],[3127.2,6.19771]],[[3128.3,3.19663],[3128.4,3.19661],[3128.6,0.8008],[3128.8,3.19615],[3128.9,6.76918942]]]
["bitfinex","ETHUSD",1732022103303,[[3130.7,3.1941],[3130.5,0.8111],[3130.2,3.19465],[3130.0,0.8695],[3128.5,3.31893117]],[[3131.3,3.19365],[3131.5,0.68466139],[3131.6,7.80932391],[3131.7,3.01],[3131.9,3.19299]]]
["bitfinex","ETHUSD",1732022159476,[[3125.5,3.19942],[3125.4,3.19958],[3125.1,1.42549],[3124.9,3.20004],[3124.7,3.3195]],[[3126.0,0.7611],[3126.2,3.19884],[3126.3,3.19872],[3126.6,3.19841],[3126.8,3.0]]]
["bitfinex","ETHUSD",1732022173531,[[3125.3,3.19961],[3125.2,3.19976],[3125.1,0.8509915],[3125.0,0.803],[3124.7,6.20023]],[[3125.9,3.19911],[3126.0,0.7853],[3126.1,3.19889],[3126.2,0.63710076],[3126.4,6.19859]]]
["bitfinex","ETHUSD",1732022228228,[[3118.8,3.97473],[3118.7,0.1415569],[3118.3,4.10304645],[3117.9,5.38349896],[3117.6,3.20752]],[[3119.5,3.20572],[3119.7,3.20543],[3119.8,0.8241],[3120.0,0.6412199],[3120.2,3.78354645]]]
["bitfinex","ETHUSD",1732022248545,[[3117.9,3.20725],[3117.2,3.20795],[3117.0,7.41741384],[3116.7,4.73611579],[3116.6,6.51698946]],[[3118.5,0.8197],[3118.9,3.849703],[3119.1,3.0],[3119.2,6.98958645],[3119.5,0.02]]]
["bitfinex","ETHUSD",1732022272134,[[3116.0,3.20914],[3115.6,0.1415569],[3115.5,3.20973],[3115.1,4.01692],[3114.9,0.885]],[[3116.4,0.7548],[3116.5,0.63662518],[3116.7,3.20854],[3116.9,3.21835],[3117.1,3.20811]]]
["bitfinex","ETHUSD",1732022330548,[[3116.0,3.98124],[3115.6,0.1465569],[3115.2,0.01],[3115.1,3.015],[3115.0,7.00476597]],[[3117.3,4.60291597],[3117.6,3.613694],[3117.7,0.01],[3118.0,3.0]]]
["bitfinex","ETHUSD",1732022345050,[[3117.2,4.02637],[3117.0,3.20818],[3116.8,3.20835],[3116.6,3.79451597],[3116.0,3.20916]],[[3117.9,3.20729],[3118.0,3.20721],[3118.1,0.7709],[3118.5,3.2067],[3118.7,0.01]]]
["bitfinex","ETHUSD",1732022367993,[[3117.8,3.20735],[3117.4,3.79451597],[3117.3,3.20785],[3116.3,3.61803586],[3116.2,3.34174764]],[[3118.9,3.20631],[3119.1,0.8048],[3119.4,3.20578],[3119.6,0.01],[3119.8,3.21535]]]
["bitfinex","ETHUSD",1732022419074,[[3116.4,3.20879],[3116.1,7.40572597]],[[3117.7,3.609283],[3117.9,0.81],[3118.2,3.20703],[3118.5,4.14890447],[3118.8,3.62901375]]]
["bitfinex","ETHUSD",1732022454403,[[3118.5,0.320671],[3118.2,3.2069],[3118.0,1.505406],[3117.8,3.20736],[3117.3,0.01]],[[3118.8,0.10106089],[3119.0,3.20617],[3119.4,0.7577],[3119.6,3.20556]]]
["bitfinex","ETHUSD",1732022500230,[[3116.8,1.0],[3116.3,3.20891],[3116.2,3.20902],[3116.1,0.803],[3115.7,3.20952]],[[3116.9,4.63058103],[3117.1,4.0],[3117.3,3.2079],[3117.5,6.79451597],[3117.8,0.01]]]
["bitfinex","ETHUSD",1732022516358,[[3116.3,3.20889],[3116.2,3.20903],[3116.1,0.8184],[3115.8,3.20934],[3115.6,0.1465569]],[[3116.8,3.08991039],[3116.9,3.97493],[3117.1,3.20816],[3117.4,3.79451597],[3117.5,3.20776]]]
["bitfinex","ETHUSD",1732022537414,[[3118.6,0.7707],[3118.1,3.20706],[3117.8,3.22729],[3117.7,3.79451597]],[[3118.9,3.20626],[3119.1,3.20607],[3119.4,3.0],[3119.6,3.20558],[3119.7,0.8103]]]
["bitfinex","ETHUSD",1732022594770,[[3114.4,0.005],[3114.3,3.21098],[3113.8,3.21144],[3113.7,0.8219],[3112.5,6.7859942]],[[3114.8,0.06760625],[3114.9,1.473106],[3115.0,6.21027],[3115.4,0.01],[3115.5,7.63250027]]]
["bitfinex","ETHUSD",1732022610886,[[3112.0,0.25],[3111.3,3.21405],[3111.1,3.21428],[3111.0,0.7827],[3110.7,3.22464]],[[3112.7,0.7982],[3112.8,3.21254],[3112.9,0.01]]]
["bitfinex","ETHUSD",1732022668702,[[3115.7,3.20955],[3115.5,3.99494],[3115.2,3.20998],[3115.0,0.01],[3114.9,3.21032]],[[3115.8,0.64925269],[3116.2,3.20904],[3116.3,3.20897],[3116.6,4.58971597],[3116.7,3.0]]]
["bitfinex","ETHUSD",1732022677160,[[3115.5,3.20966],[3115.4,3.20979],[3115.2,0.824],[3115.0,3.22024],[3114.9,0.01]],[[3116.0,3.20924],[3116.2,3.20908],[3116.4,0.53695596],[3116.5,3.7798436],[3116.6,7.79837597]]]
["bitfinex","ETHUSD",1732022707629,[[3116.0,0.7826],[3115.9,3.0],[3115.8,3.20935],[3115.6,3.2096],[3115.4,3.20984]],[[3116.4,3.20883],[3116.6,3.20865],[3117.0,3.20821],[3117.1,4.3341164],[3117.4,3.20785]]]
["bitfinex","ETHUSD",1732022772223,[[3115.7,3.20945],[3115.6,3.96695],[3115.2,3.21003],[3114.8,3.21043],[3114.7,0.3208]],[[3116.2,3.20909],[3116.4,4.04209],[3116.7,2.89036856],[3116.8,3.20844],[3117.0,0.64077658]]]
["bitfinex","ETHUSD",1732022787683,[[3118.5,3.20665],[3118.3,3.20684],[3117.9,3.20724],[3117.7,0.7762],[3117.5,3.20763]],[[3119.0,1.07873686],[3119.1,2.89036856],[3119.2,3.20603],[3119.3,3.20592],[3119.6,3.0]]]
["bitfinex","ETHUSD",1732022811194,[[3118.5,3.903498],[3118.4,0.7626],[3118.3,3.0],[3117.6,3.548335],[3117.2,0.54867139]],[[3119.2,0.8274],[3119.4,3.2058],[3119.8,6.99517255],[3120.1,3.0],[3120.2,3.85786301]]]
["bitfinex","ETHUSD",1732022860672,[[3120.4,3.20466],[3120.2,3.20487],[3119.9,6.97636],[3119.7,0.02],[3119.6,2.88188819]],[[3120.9,3.20425],[3121.1,3.20403],[3121.3,0.6989],[3121.5,3.20361],[3121.7,2.88188819]]]
["bitfinex","ETHUSD",1732022887719,[[3121.3,3.0],[3121.2,3.2038],[3121.1,4.02629],[3120.7,3.20438],[3120.3,3.20478]],[[3121.6,0.40908698],[3121.7,3.25040552],[3121.8,0.8404569],[3122.2,3.75688819],[3122.3,3.20283]]]
["bitfinex","ETHUSD",1732022924231,[[3121.7,8.233757],[3121.6,3.20339],[3121.4,0.01],[3121.3,3.21373],[3121.2,3.50871752]],[[3121.8,0.1415569],[3122.8,0.6989],[3123.0,7.17138181],[3123.2,3.85133797]]]
["bitfinex","ETHUSD",1732022970952,[[3119.6,3.75551],[3119.5,3.0],[3119.4,3.20567],[3119.0,3.99472],[3118.9,0.68375743]],[[3120.0,0.6989],[3120.6,3.20452],[3120.8,0.01],[3120.9,2.98082229]]]
["bitfinex","ETHUSD",1732022997335,[[3119.8,3.75532],[3119.7,3.20543],[3119.4,0.7916],[3118.8,3.2063],[3118.7,2.89188819]],[[3120.1,0.03735854],[3120.3,0.6989],[3120.4,3.20477],[3120.6,3.20455],[3120.8,3.21433]]]
["bitfinex","ETHUSD",1732023054204,[[3116.0,3.20919],[3115.1,3.2201],[3115.0,0.01],[3114.7,3.21048],[3114.2,0.17045644]],[[3116.8,3.20845],[3116.9,0.390719],[3117.1,0.6989]]]
["bitfinex","ETHUSD",1732023069721,[[3118.7,3.0],[3118.6,3.20646],[3118.4,0.8246],[3118.1,0.01],[3118.0,3.20713]],[[3119.3,3.20586],[3119.4,0.02930623],[3119.5,0.320558],[3119.6,0.6989],[3120.0,3.20512]]]
["bitfinex","ETHUSD",1732023126726,[[3112.0,3.21333],[3111.2,3.21419],[3111.1,0.7615],[3111.0,0.01],[3110.8,0.66617277]],[[3112.5,3.5798305],[3112.6,3.669805],[3112.8,3.6989],[3113.2,4.20192002]]]
["bitfinex","ETHUSD",1732023141634,[[3114.2,3.21105],[3113.8,3.21145],[3113.6,3.7939],[3113.5,3.21176],[3113.3,0.01]],[[3114.7,0.6989],[3115.0,3.21034],[3115.2,7.41400061],[3115.6,3.20967]]]
["bitfinex","ETHUSD",1732023164299,[[3115.6,3.20961],[3115.5,3.20975],[3115.2,0.8166],[3115.0,3.21027],[3114.8,3.21042]],[[3116.3,3.90783],[3116.6,3.0],[3116.9,8.05921761],[3117.1,3.20814]]]
["bitfinex","ETHUSD",1732023221756,[[3105.8,3.21978],[3105.6,3.541967],[3105.1,3.0],[3104.9,0.7796],[3104.8,3.22079]],[[3105.9,0.03190918],[3106.0,0.64311453],[3106.5,0.6989],[3106.8,0.45819593],[3106.9,0.20120572]]]
["bitfinex","ETHUSD",1732023235131,[[3105.4,3.22015],[3105.1,3.22047],[3104.9,0.69434717],[3104.8,0.72266168],[3104.6,8.25476683]],[[3106.4,3.2192],[3107.0,0.6989],[3107.1,3.01],[3107.2,0.01],[3107.3,0.45879891]]]
["bitfinex","ETHUSD",1732023284892,[[3110.8,3.21451],[3110.6,3.2148],[3110.4,0.7592],[3110.3,3.21509],[3110.1,3.80764069]],[[3111.1,0.8927],[3111.6,3.21381],[3111.8,2.60461253],[3111.9,1.90918465],[3112.1,2.54557953]]]
["bitfinex","ETHUSD",1732023308492,[[3110.0,3.21543],[3109.9,3.21547],[3109.5,3.2159],[3109.2,3.21619],[3109.0,8.22221492]],[[3110.1,2.64352603],[3110.2,3.30375416],[3110.3,0.6989],[3110.4,0.19806625],[3110.5,4.42665957]]]
["bitfinex","ETHUSD",1732023322510,[[3107.0,3.21853],[3106.0,0.55],[3105.9,1.198553]],[[3107.5,0.6989],[3107.7,3.21784],[3107.9,3.21761],[3108.0,1.32836925],[3108.1,4.99003687]]]
["bitfinex","ETHUSD",1732023360049,[[3106.6,3.21895],[3106.4,3.21914],[3106.0,4.05001],[3105.7,3.21983],[3105.5,3.0]],[[3106.7,1.31747462],[3106.8,1.97621193],[3107.0,2.63494925],[3107.1,3.27984991],[3107.3,4.65059479]]]
["bitfinex","ETHUSD",1732023391106,[[3111.0,3.7644],[3110.8,3.21454],[3110.3,4.00388],[3110.1,3.01],[3107.5,15.9903652]],[[3111.1,0.8927],[3111.8,4.56272525],[3112.0,6.21341],[3112.1,3.81573733],[3112.3,3.21314]]]
["bitfinex","ETHUSD",1732023443262,[[3111.1,3.2142],[3110.6,3.21475],[3110.5,0.621497],[3110.4,3.8107],[3110.3,0.01]],[[3111.8,0.05548629],[3111.9,4.54219013],[3112.1,3.21329],[3112.3,4.21472414],[3112.4,1.97379708]]]
["bitfinex","ETHUSD",1732023466086,[[3110.0,3.21533],[3109.2,0.8322],[3109.1,3.22633],[3108.9,0.01],[3108.7,7.0246432]],[[3110.5,0.6989],[3110.6,3.21486],[3110.8,5.18845708],[3110.9,2.6072992],[3111.1,10.09399726]]]
["bitfinex","ETHUSD",1732023482045,[[3111.3,3.21409],[3111.1,4.55829],[3110.7,3.21471],[3110.6,0.01],[3110.4,6.21495]],[[3111.5,2.64304511],[3111.6,3.30457534],[3111.8,0.64797579],[3111.9,3.9654904],[3113.0,3.13092833]]]
["bitfinex","ETHUSD",1732023538096,[[3107.7,3.21774],[3107.3,0.7649],[3107.2,0.09],[3107.1,3.21837],[3106.8,3.2187]],[[3108.0,0.6989],[3108.1,0.65379206],[3108.2,3.0],[3108.3,2.90878155],[3108.4,3.21714]]]
["bitfinex","ETHUSD",1732023553219,[[3107.2,0.09],[3106.7,3.21879],[3106.5,3.21899],[3106.3,0.7716],[3106.1,3.21943]],[[3107.3,7.28046706],[3107.5,3.91702],[3107.6,2.63332947],[3107.7,2.90878155],[3107.8,3.79261407]]]
["bitfinex","ETHUSD",1732023609099,[[3109.8,3.21563],[3109.6,3.21578],[3109.4,0.7606],[3109.2,3.21624],[3109.0,3.22641]],[[3110.1,0.04148243],[3110.4,3.21505],[3110.5,6.55564535],[3110.6,6.597374],[3110.7,0.63685009]]]
["bitfinex","ETHUSD",1732023632747,[[3109.4,3.21604],[3109.3,3.21615],[3108.8,3.21664],[3108.7,0.7698],[3108.4,3.22704]],[[3109.7,0.6989],[3109.9,3.21554],[3110.0,2.64182535],[3110.1,7.10985027],[3110.2,3.21528]]]
["bitfinex","ETHUSD",1732023648051,[[3107.8,0.8225],[3107.2,3.21828]],[[3108.6,3.6989],[3108.7,5.85866535],[3108.8,3.93918264],[3108.9,3.71680472],[3109.1,6.86048564]]]
["bitfinex","ETHUSD",1732023705451,[[3107.7,3.21779],[3107.5,3.21798],[3107.1,3.21843],[3107.0,0.7667],[3106.7,3.02]],[[3108.0,0.84838233],[3108.2,1.51706364],[3108.3,3.67355947],[3108.4,3.80927697],[3108.5,3.21699]]]
["bitfinex","ETHUSD",1732023729619,[[3107.1,3.21843],[3106.8,3.21868],[3106.6,3.99271],[3106.3,3.0],[3106.1,0.02]],[[3107.5,0.08294952],[3107.6,3.91682],[3107.7,3.21786],[3108.1,4.32683684],[3108.2,7.02659697]]]
["bitfinex","ETHUSD",1732023779828,[[3103.2,3.22241],[3103.1,3.22252],[3102.7,3.22296],[3102.4,0.8236],[3102.2,3.22344]],[[3103.4,0.6861],[3103.5,0.64684553],[3103.8,3.22188],[3103.9,3.80927697],[3104.0,3.22168]]]
["bitfinex","ETHUSD",1732023802008,[[3104.4,3.22114],[3103.8,0.781],[3103.7,0.55]],[[3104.9,0.6861],[3105.1,3.80927697],[3105.3,3.9626788]]]
["bitfinex","ETHUSD",1732023830887,[[3102.4,3.22324],[3102.1,0.7872],[3101.6,3.23407],[3101.4,7.03357697],[3101.1,3.005]],[[3103.2,3.94274817],[3103.3,3.22241]]]
["bitfinex","ETHUSD",1732023872600,[[3103.3,3.22237],[3103.2,0.7915],[3102.6,3.22305],[3102.5,0.01],[3102.4,0.01]],[[3104.0,3.6861],[3104.1,3.22158],[3104.2,3.80927697],[3104.3,3.22133],[3104.7,0.01]]]
["bitfinex","ETHUSD",1732023898154,[[3103.6,3.222],[3103.4,3.22221],[3103.3,0.8146],[3103.0,3.23265],[3102.8,0.01]],[[3104.1,3.95984618],[3104.3,3.0],[3104.4,5.01580516],[3104.6,0.78107599]]]
["bitfinex","ETHUSD",1732023946864,[[3108.7,3.21675],[3108.2,3.21726],[3108.0,0.1397],[3107.9,0.01],[3107.5,3.0]],[[3109.2,0.787],[3109.3,3.21618],[3109.5,3.21596],[3109.6,7.13943285],[3109.7,0.64597903]]]
["bitfinex","ETHUSD",1732023970655,[[3109.2,3.21622],[3109.1,0.1877],[3108.5,0.01],[3108.3,3.81785385],[3108.1,3.63721991]],[[3110.0,0.08402917],[3110.3,0.7996],[3110.6,3.81785385],[3110.9,6.22456],[3113.5,1.67741391]]]
["bitfinex","ETHUSD",1732023994514,[[3106.2,3.21935],[3106.0,3.21956],[3105.9,0.1855],[3105.6,3.21993],[3105.3,3.83785385]],[[3106.9,3.29633855],[3107.0,0.7909],[3107.4,3.0],[3107.5,7.03594385],[3107.6,0.3868643]]]
["bitfinex","ETHUSD",1732024019423,[[3107.7,3.21781],[3107.6,3.21787],[3107.1,3.21839],[3106.8,0.1855],[3106.7,3.21878]],[[3108.1,0.8664],[3108.5,3.217],[3108.7,3.92027339],[3108.8,3.82785385],[3109.1,0.01]]]
["bitfinex","ETHUSD",1732024072537,[[3109.3,3.21615],[3109.0,3.21641],[3108.7,3.21675],[3108.6,0.1409],[3108.4,7.03489385]],[[3109.6,0.7884],[3109.8,3.21564],[3109.9,3.0],[3110.0,3.21544],[3110.4,3.21506]]]
["bitfinex","ETHUSD",1732024121490,[[3104.8,6.44149],[3104.3,3.86002],[3103.7,7.04902089],[3103.5,0.01]],[[3105.6,0.06040544],[3105.7,7.26941],[3106.1,3.81714089],[3106.7,12.12889]]]
["bitfinex","ETHUSD",1732024146581,[[3106.6,3.21895],[3106.5,3.21905],[3106.1,3.21943],[3105.8,0.6403],[3105.4,3.22016]],[[3106.7,0.64719251],[3106.8,0.8278],[3107.2,3.21834],[3107.3,3.82122205],[3108.2,0.88629538]]]
["bitfinex","ETHUSD",1732024171677,[[3105.0,3.22058],[3104.8,3.2208],[3104.5,3.22109],[3104.3,0.64],[3104.1,5.91003641]],[[3105.5,0.45929132],[3105.6,4.01857],[3105.8,3.0],[3106.0,0.37989459],[3106.1,6.79797977]]]
["bitfinex","ETHUSD",1732024222823,[[3101.9,3.86557],[3101.7,1.288922],[3101.6,0.01],[3101.5,3.55346527],[3101.3,0.01]],[[3103.1,3.22259],[3103.4,7.56821],[3103.6,2.91003641],[3103.7,3.23197],[3103.8,9.53317164]]]
["bitfinex","ETHUSD",1732024246036,[[3103.5,3.8635],[3103.0,3.24262],[3102.5,14.0],[3102.4,3.83148764],[3102.1,3.22361]],[[3104.7,4.3691],[3104.8,3.83148764],[3104.9,0.699112],[3105.1,3.22054],[3105.3,0.02]]]
["bitfinex","ETHUSD",1732024283512,[[3106.0,3.21947],[3105.8,3.0]],[[3107.2,5.17598764],[3107.3,0.07355436],[3107.7,3.22781],[3107.8,0.65918055]]]
["bitfinex","ETHUSD",1732024317701,[[3104.9,3.22071],[3104.8,3.22073],[3104.5,0.6406],[3104.3,3.22131],[3104.1,0.01]],[[3105.1,0.8518],[3105.4,3.22021],[3105.6,7.05149764],[3105.8,1.37325701],[3105.9,6.21969]]]
["bitfinex","ETHUSD",1732024343082,[[3102.2,0.6321],[3101.6,0.01]],[[3103.2,0.8366],[3103.5,8.91],[3103.6,7.7127708],[3103.9,3.22177],[3104.0,0.01]]]
["bitfinex","ETHUSD",1732024394082,[[3101.2,0.0913472],[3101.1,0.005],[3101.0,0.005],[3100.3,3.22547],[3099.7,0.01]],[[3101.3,4.11943896],[3101.5,6.4486],[3101.7,0.01],[3101.8,3.82538846],[3101.9,3.22389]]]
["bitfinex","ETHUSD",1732024420970,[[3099.2,3.22655],[3098.8,3.22701],[3098.6,0.6073],[3098.4,3.24742],[3098.2,0.3223]],[[3099.7,0.7845],[3099.8,2.92107854],[3100.4,3.22543],[3100.5,3.0],[3100.6,0.01]]]
["bitfinex","ETHUSD",1732024443068,[[3096.3,3.78443526],[3094.6,4.01],[3094.5,2.48073064],[3094.3,2.01624864],[3094.2,3.88069211]],[[3096.4,0.66184875],[3096.7,0.778],[3097.0,15.13898],[3097.1,0.72323],[3097.4,3.24855]]]
["bitfinex","ETHUSD",1732024486252,[[3087.3,1.59585],[3087.1,3.2392],[3086.1,9.27517527],[3086.0,0.01],[3085.6,0.1417608]],[[3088.3,0.01],[3088.5,0.01],[3089.3,0.01]]]
["bitfinex","ETHUSD",1732024509862,[[3088.3,3.23799],[3087.8,0.03244247],[3087.7,0.461635],[3087.6,4.61624]],[[3089.2,0.35696685],[3089.5,3.54839563],[3089.7,5.68197527]]]
["bitfinex","ETHUSD",1732024548849,[[3087.5,1.4838],[3087.2,3.0],[3086.7,3.31890483],[3086.6,0.8376777],[3086.2,0.75719208]],[[3088.5,3.23781],[3088.6,1.31069239],[3088.7,1.96603859],[3088.9,2.62138478],[3089.0,3.27673098]]]
["bitfinex","ETHUSD",1732024571910,[[3090.8,3.23533],[3090.5,1.4978],[3090.1,7.51122527],[3089.9,0.02]],[[3091.8,1.4517],[3092.1,0.32985716],[3092.2,3.23397],[3092.5,5.20965859]]]
["bitfinex","ETHUSD",1732024592072,[[3092.6,3.23348],[3092.5,3.23362],[3092.3,1.4744],[3092.0,3.2341],[3091.5,3.2346]],[[3093.1,0.323309],[3093.3,3.23281],[3093.7,3.23237],[3093.8,1.5302],[3094.1,12.15202]]]
["bitfinex","ETHUSD",1732024637336,[[3089.7,3.23649],[3089.6,1.5346],[3089.2,3.23702],[3089.0,3.0],[3088.8,3.23743]],[[3090.4,3.2359],[3090.5,0.370987],[3090.6,3.23567],[3090.7,0.47422],[3090.9,4.74199]]]
["bitfinex","ETHUSD",1732024660960,[[3091.4,3.23478],[3091.3,1.5201],[3091.0,6.23515],[3090.5,3.23563],[3090.2,0.01]],[[3092.5,0.3709532]]]
["bitfinex","ETHUSD",1732024708362,[[3092.2,3.23384],[3091.9,1.4738],[3091.8,3.23426],[3091.5,3.0],[3091.4,3.31450152]],[[3092.7,1.98130036],[3092.8,0.01],[3092.9,6.37290015],[3093.0,3.75658231],[3093.1,3.61190178]]]
["bitfinex","ETHUSD",1732024716818,[[3089.6,1.4331],[3088.9,3.69470748],[3087.9,0.75673121],[3087.7,5.0],[3087.5,3.41915309]],[[3090.4,3.2459],[3090.5,0.01],[3090.6,1.98130036],[3090.7,2.62138478],[3090.9,6.53087037]]]
["bitfinex","ETHUSD",1732024753015,[[3085.8,0.005],[3085.7,4.0],[3085.6,0.1417608],[3084.3,3.24214],[3084.1,3.24242]],[[3085.9,4.83034],[3086.1,3.24043],[3086.2,12.45389192],[3086.3,3.62190178],[3086.4,3.24012]]]
["bitfinex","ETHUSD",1732024798195,[[3083.3,3.24327],[3083.1,3.24348],[3082.8,4.90224],[3082.4,3.2442],[3082.2,7.52881694]],[[3083.4,0.02],[3083.7,0.06460156],[3084.0,3.24258],[3084.1,3.24251],[3084.3,2.18624112]]]
["bitfinex","ETHUSD",1732024819179,[[3084.8,3.2417],[3084.7,1.6575],[3084.6,3.62973946],[3082.5,3.413],[3081.7,1.63839831]],[[3085.8,3.24068],[3086.3,12.15015]]]
["bitfinex","ETHUSD",1732024839910,[[3083.7,3.24285],[3083.5,1.537],[3082.9,4.27680548],[3082.7,3.24383],[3082.5,0.42768055]],[[3084.1,0.01],[3084.2,0.01],[3084.3,0.06460156],[3084.4,3.24216],[3084.6,4.87644]]]
["bitfinex","ETHUSD",1732024884012,[[3080.7,6.088333],[3080.5,3.25622],[3080.3,7.52314548],[3080.2,0.01],[3080.0,3.24667]],[[3080.8,0.46395259],[3081.1,0.23928383],[3081.9,0.93136664],[3082.1,1.5425],[3082.6,3.59125939]]]
["bitfinex","ETHUSD",1732024904771,[[3084.7,6.2418],[3084.4,3.0],[3084.2,3.25226],[3084.0,1.5914],[3083.9,0.01]],[[3085.6,3.30546156],[3085.7,1.5746],[3086.0,4.27680548],[3086.4,8.92]]]
["bitfinex","ETHUSD",1732024951762,[[3089.7,3.23656],[3089.6,3.23665],[3089.4,3.23687],[3089.3,3.23697],[3089.0,4.27680548]],[[3090.5,1.6594],[3090.8,0.01],[3090.9,3.23534],[3091.1,3.23512]]]
["bitfinex","ETHUSD",1732024972136,[[3091.7,6.85311158],[3091.6,3.23457],[3091.4,3.23477],[3090.5,3.88560948],[3089.3,7.02013862]],[[3091.8,0.1417608],[3092.3,0.06460156],[3092.5,2.89935119],[3092.7,1.98802679],[3092.8,4.84245017]]]
["bitfinex","ETHUSD",1732024995171,[[3094.5,3.23153],[3094.3,3.23165],[3094.0,3.23199],[3093.7,3.23231],[3093.5,3.23256]],[[3094.6,1.5362],[3094.9,8.91],[3095.0,0.1517608],[3095.3,5.88051524],[3095.5,3.23053]]]
["bitfinex","ETHUSD",1732025041298,[[3093.3,3.23279],[3093.2,3.23289],[3092.7,1.5614]],[[3093.4,1.98035099],[3093.5,2.64978524],[3094.1,4.84576],[3094.3,8.91]]]
["bitfinex","ETHUSD",1732025065345,[[3091.1,3.235],[3091.0,1.6267],[3090.7,3.23541],[3090.4,0.01],[3090.3,7.49708663]],[[3091.7,0.55],[3091.8,1.5424],[3091.9,10.2390608],[3092.1,2.65834865],[3092.3,6.56677581]]]
["bitfinex","ETHUSD",1732025087605,[[3087.5,3.23886],[3086.5,9.16823663],[3086.4,0.01],[3084.9,1.295739],[3084.6,4.29959774]],[[3088.1,0.55],[3088.2,1.5665],[3088.3,3.0],[3088.4,8.91],[3088.5,3.23785]]]
["bitfinex","ETHUSD",1732025128156,[[3082.2,3.24436],[3082.1,3.24446],[3081.6,3.24501],[3081.2,3.24541],[3081.0,4.28124663]],[[3082.7,9.56245685],[3082.8,4.75893],[3083.0,3.24361],[3083.2,0.02],[3083.4,7.50447663]]]
["bitfinex","ETHUSD",1732025155258,[[3081.0,0.01],[3080.5,3.24615],[3080.3,3.24639],[3080.2,1.6118],[3079.9,3.24677]],[[3081.1,12.29459931],[3081.3,3.24539],[3081.4,1.5422],[3081.6,0.65355065],[3081.7,4.55224053]]]
["bitfinex","ETHUSD",1732025199874,[[3080.0,3.24668],[3079.9,3.24679],[3079.4,3.24734],[3079.1,4.76194],[3079.0,3.0]],[[3080.3,1.6305],[3080.4,8.91],[3080.6,3.24613],[3080.7,3.24602],[3081.4,0.01]]]
["bitfinex","ETHUSD",1732025219949,[[3084.3,3.24213],[3083.7,3.25285],[3083.6,4.26124663],[3083.5,1.6452],[3083.4,0.01]],[[3085.0,3.24155],[3085.4,1.6536],[3086.0,3.25051],[3086.1,4.26124663]]]
["bitfinex","ETHUSD",1732025239082,[[3087.1,3.23926],[3086.4,1.5347],[3086.2,4.26124663],[3086.0,0.01],[3085.9,0.01]],[[3087.6,1.5662],[3087.7,8.91],[3087.8,3.23862],[3088.3,6.24813],[3088.4,0.01]]]
["bitfinex","ETHUSD",1732025281008,[[3089.3,3.23697],[3089.2,3.787238],[3089.0,1.6352],[3088.9,0.70094467],[3088.8,3.24748]],[[3090.1,3.2362],[3090.2,3.78609],[3090.3,8.91],[3090.4,1.5542],[3090.7,3.23556]]]
["bitfinex","ETHUSD",1732025303187,[[3091.7,6.23446],[3091.6,4.74694],[3091.3,3.24484],[3091.1,0.01],[3089.2,1.33838115]],[[3091.8,0.1417608],[3092.9,1.5745],[3093.1,11.44383925]]]
["bitfinex","ETHUSD",1732025356687,[[3097.4,3.29305135],[3097.2,1.5858],[3097.1,3.22881],[3096.7,3.22921],[3096.6,0.01]],[[3098.0,1.5052],[3098.2,3.22768],[3098.4,3.22756],[3098.5,0.0458523],[3098.6,8.21077925]]]
["bitfinex","ETHUSD",1732025369627,[[3099.2,3.0],[3099.1,3.22665],[3098.7,4.5776],[3098.1,3.22778],[3098.0,3.61489084]],[[3099.9,1.6572],[3100.2,11.43636925],[3100.5,0.01],[3100.7,3.23514],[3100.9,0.63655341]]]
["bitfinex","ETHUSD",1732025389614,[[3099.7,3.0],[3099.3,1.5235],[3099.0,3.22684],[3098.9,0.01],[3098.5,4.34055262]],[[3100.3,3.22551],[3100.5,1.575],[3100.6,3.22522],[3100.8,3.60489084],[3100.9,8.21077925]]]
["bitfinex","ETHUSD",1732025435415,[[3093.8,3.2322],[3093.5,3.23258],[3093.3,1.5479],[3093.2,3.0],[3093.1,3.233]],[[3094.1,8.21077925],[3094.3,1.6649],[3094.5,3.23154],[3094.6,3.23147],[3094.9,0.01]]]
["bitfinex","ETHUSD",1732025457727,[[3090.6,3.23558],[3090.1,6.2361],[3090.0,1.5304],[3089.8,0.02],[3089.3,3.23694]],[[3091.2,0.09853086],[3091.3,0.3444],[3091.5,8.21077925],[3091.6,7.48982755],[3092.1,6.23409]]]
["bitfinex","ETHUSD",1732025514260,[[3093.6,3.23241],[3093.5,3.0],[3093.2,1.5793],[3092.7,0.02],[3092.5,3.6119012]],[[3094.0,0.08728359],[3094.2,0.3444],[3094.3,3.23178]]]
["bitfinex","ETHUSD",1732025529911,[[3094.4,3.23155],[3094.2,3.0],[3094.1,3.23186],[3093.8,5.15268],[3093.5,3.23248]],[[3095.0,0.3444],[3095.1,3.231],[3095.2,12.19189648],[3095.3,3.23073],[3095.5,4.64463677]]]
["bitfinex","ETHUSD",1732025580736,[[3093.8,4.87048],[3093.3,6.23271],[3092.9,3.24316],[3092.8,4.26452218],[3092.2,1.33600681]],[[3094.3,0.07891561],[3094.6,3.23147],[3094.7,3.9806374],[3094.8,0.3444],[3095.0,4.64407697]]]
["bitfinex","ETHUSD",1732025602691,[[3093.5,4.9264459],[3093.4,3.323279],[3093.3,1.65],[3093.2,3.23286],[3092.7,0.02]],[[3094.1,3.23197],[3094.2,3.23188],[3094.4,0.3444],[3094.7,3.23138],[3094.8,3.96914363]]]
["bitfinex","ETHUSD",1732025627179,[[3094.1,3.23185],[3094.0,1.5333],[3093.9,0.55],[3093.3,3.0],[3093.2,0.68196042]],[[3094.7,3.23137],[3094.9,3.23115],[3095.0,0.3444],[3095.1,8.91],[3095.2,3.87031455]]]
["bitfinex","ETHUSD",1732025687734,[[3100.0,0.55],[3099.9,3.22582],[3099.5,1.5053],[3099.4,3.22638],[3099.3,3.22648]],[[3101.4,3.6210683],[3101.6,3.22415]]]
["bitfinex","ETHUSD",1732025705547,[[3100.1,0.55],[3100.0,1.526],[3099.8,0.2076],[3099.3,0.66010683],[3098.9,0.01]],[[3101.1,0.3444],[3101.3,8.91],[3101.4,0.63191376],[3101.8,3.6110683],[3101.9,0.01]]]
["bitfinex","ETHUSD",1732025735908,[[3096.4,1.2892],[3096.3,0.3065701],[3095.8,3.6010683],[3095.4,0.84464319],[3095.1,0.35591461]],[[3097.9,3.0],[3098.0,8.91],[3098.1,3.71569898],[3098.5,0.34715871],[3098.6,3.0]]]
["bitfinex","ETHUSD",1732025789471,[[3099.2,4.47655],[3099.0,3.22682],[3098.8,0.0331486],[3098.3,6.22752],[3098.2,3.6110683]],[[3100.0,3.56294691],[3100.1,8.91],[3100.3,3.6010683],[3100.4,3.0],[3100.5,3.22533]]]
["bitfinex","ETHUSD",1732025823526,[[3098.5,3.680002],[3098.3,1.2995],[3098.2,0.06454063],[3098.1,3.22775],[3098.0,3.0]],[[3098.9,8.91],[3099.2,3.22671],[3099.3,0.65196901],[3099.4,3.56357256],[3100.0,0.08007585]]]
["bitfinex","ETHUSD",1732025877157,[[3102.7,3.22296],[3102.5,4.5988],[3102.3,3.0],[3102.2,0.01],[3102.1,3.2236]],[[3102.8,0.03855503],[3102.9,0.875],[3103.4,1.1512],[3104.2,3.0],[3106.6,6.57161009]]]
["bitfinex","ETHUSD",1732025891968,[[3101.8,3.22392],[3101.6,4.59067],[3101.2,3.22452],[3100.9,3.01],[3100.8,0.01]],[[3102.4,4.37572],[3102.7,3.83077136],[3102.9,4.09787],[3103.2,0.09120299],[3103.3,0.01]]]
["bitfinex","ETHUSD",1732025916103,[[3100.9,3.0],[3100.8,3.2249],[3100.7,1.3632],[3100.3,3.22547],[3100.1,2.92844074]],[[3101.5,3.28984269],[3101.6,1.1472],[3102.0,3.22378],[3102.4,2.92844074],[3102.9,0.95465638]]]
["bitfinex","ETHUSD",1732025977553,[[3096.2,3.22976],[3096.0,3.22996],[3095.8,1.4418],[3095.6,3.23035],[3095.5,3.0]],[[3096.8,3.22924],[3097.1,1.1509],[3097.3,3.22865],[3097.5,0.64568209],[3100.1,6.57161009]]]
["bitfinex","ETHUSD",1732025992387,[[3095.0,3.23098],[3094.9,3.2311],[3094.3,4.58916],[3094.0,4.24969172],[3093.0,2.67568036]],[[3095.6,3.30198242],[3095.7,1.1509],[3095.9,3.23009],[3096.0,0.01],[3096.1,0.01]]]
["bitfinex","ETHUSD",1732026017669,[[3091.8,3.3760408],[3091.3,3.23487],[3091.2,1.3813],[3090.9,3.23524]],[[3092.5,3.23365],[3092.6,0.6519904],[3092.8,12.14336],[3092.9,0.02],[3093.0,3.60355905]]]
["bitfinex","ETHUSD",1732026062812,[[3094.6,3.23143],[3094.5,1.4332],[3094.4,3.23162],[3094.1,0.373697],[3094.0,3.737]],[[3095.2,3.23083],[3095.3,0.0968],[3095.4,6.83418905],[3095.7,0.01],[3095.8,0.01]]]
["bitfinex","ETHUSD",1732026087159,[[3096.0,0.505],[3095.5,1.3763],[3095.4,3.23053],[3094.9,0.20141],[3093.2,1.33736456]],[[3096.1,3.29156222],[3096.2,0.0968],[3096.3,3.22974],[3096.6,6.22944],[3096.8,4.26554338]]]
["bitfinex","ETHUSD",1732026148489,[[3095.8,1.4931],[3095.7,3.23027],[3095.6,3.23031],[3095.2,0.01],[3095.1,3.23088]],[[3096.3,3.28954289],[3096.6,3.2294],[3096.9,3.22907],[3097.0,0.0948],[3097.2,8.91]]]
["bitfinex","ETHUSD",1732026165246,[[3093.2,4.58342],[3092.8,0.01],[3092.5,3.61040298],[3092.2,0.01],[3091.9,3.23419]],[[3094.5,0.15770834],[3095.3,0.01],[3095.5,0.01]]]
["bitfinex","ETHUSD",1732026187015,[[3091.8,0.1417608],[3091.4,3.23468],[3091.3,1.3999],[3090.9,3.23527],[3090.7,3.62040298]],[[3092.0,3.23423],[3092.2,3.23394],[3092.3,0.0974],[3092.9,3.23326],[3093.1,6.61040298]]]
["bitfinex","ETHUSD",1732026242378,[[3089.6,3.2366],[3089.5,3.23675],[3088.9,3.59341],[3088.5,4.74782],[3088.3,3.61040298]],[[3090.4,6.84624298],[3090.6,8.91],[3090.8,4.540368],[3091.0,0.08963227],[3095.0,3.09857068]]]
["bitfinex","ETHUSD",1732026272577,[[3088.6,3.23771],[3087.7,3.23865],[3087.5,1.1251],[3087.2,3.02],[3087.1,3.23922]],[[3088.7,0.64553534],[3089.3,1.30555]]]
["bitfinex","ETHUSD",1732026314741,[[3088.3,3.23795],[3087.8,0.8054],[3087.5,0.01],[3087.3,3.23902]],[[3089.2,3.23713],[3089.4,3.0],[3089.5,9.0053631],[3090.9,0.89375211]]]
["bitfinex","ETHUSD",1732026329288,[[3090.2,3.23595],[3090.1,3.23606],[3089.8,0.8174],[3089.6,3.23656],[3089.3,3.653903]],[[3090.8,3.23541],[3091.0,3.23523],[3091.1,3.6251731],[3091.4,3.23486],[3091.9,3.23433]]]
["bitfinex","ETHUSD",1732026355570,[[3089.7,3.23654],[3089.5,3.23671],[3089.4,0.7852],[3089.2,3.23704],[3089.1,0.01]],[[3090.2,0.04569504],[3090.3,3.23598],[3090.5,3.23577],[3090.8,3.23543],[3091.5,0.01]]]
["bitfinex","ETHUSD",1732026420484,[[3090.6,1.102451],[3090.0,3.0],[3089.9,3.0],[3089.8,3.24641],[3089.7,2.93822444]],[[3091.2,3.23503],[3091.3,3.23488],[3091.8,6.17267444],[3092.3,9.83096052],[3092.5,12.23615547]]]
["bitfinex","ETHUSD",1732026437899,[[3091.8,3.23434],[3091.6,3.23452],[3091.4,0.7923],[3091.2,3.23496],[3090.7,0.07885031]],[[3092.3,3.23386],[3092.5,3.23369],[3092.7,0.66218094],[3092.8,3.23334],[3098.8,16.4928263]]]
["bitfinex","ETHUSD",1732026502198,[[3098.0,7.37854706],[3097.9,0.7852],[3097.8,6.456],[3097.7,0.01],[3097.4,3.23843]],[[3099.3,3.22662],[3099.5,3.22634],[3099.9,3.22591],[3100.0,100.01],[3104.0,8.57165228]]]
["bitfinex","ETHUSD",1732026517994,[[3095.7,0.8304],[3095.3,3.23068],[3095.1,3.23089],[3094.9,3.60066706],[3094.8,6.2412]],[[3095.9,3.23009],[3096.1,3.22993],[3096.5,3.2295],[3096.6,3.0],[3096.9,3.22909]]]
["bitfinex","ETHUSD",1732026544307,[[3095.8,3.23016],[3095.7,0.32302],[3095.6,3.23034],[3095.4,1.208221],[3095.3,3.23061]],[[3096.3,3.0],[3096.4,3.2296],[3096.8,9.56366149],[3097.3,3.2387],[3098.1,0.1417608]]]
["bitfinex","ETHUSD",1732026611453,[[3096.0,0.02],[3094.9,2.92460016],[3094.6,0.7676]],[[3096.1,7.12813155],[3096.3,6.45946],[3096.6,0.10198533],[3096.7,3.2293],[3099.5,13.12206579]]]
["bitfinex","ETHUSD",1732026625888,[[3094.7,3.23132],[3094.5,3.23152],[3094.3,0.7617],[3094.1,6.83962565],[3091.9,3.34826033]],[[3095.8,3.23019],[3095.9,0.01],[3096.0,0.01],[3096.1,3.07986729],[3098.4,1.60178099]]]
["bitfinex","ETHUSD",1732026685736,[[3100.7,11.1671555],[3100.6,0.01],[3100.5,6.45047],[3100.2,3.22554],[3099.8,3.22592]],[[3100.8,0.01303116],[3101.2,0.1417608],[3102.1,0.7768],[3102.2,3.22354],[3102.7,3.22309]]]
["bitfinex","ETHUSD",1732026708727,[[3101.1,7.03121],[3100.7,0.01],[3100.6,4.12908595],[3100.5,4.24314445],[3100.2,3.22559]],[[3102.2,3.22351],[3102.3,0.8186],[3102.8,0.01],[3103.0,0.64894226],[3103.3,7.45558445]]]
["bitfinex","ETHUSD",1732026724953,[[3096.6,4.05754],[3096.5,0.63159795],[3096.0,7.46310445],[3095.8,0.01],[3095.7,1.82855368]],[[3098.2,0.7968],[3098.3,0.01],[3098.4,3.0],[3098.5,7.46057445],[3098.6,0.01]]]
["bitfinex","ETHUSD",1732026760246,[[3092.8,0.55],[3092.6,3.23346],[3092.4,3.23369],[3092.3,0.8212],[3092.1,3.23401]],[[3093.3,3.23289],[3093.5,0.8119],[3093.8,0.45663555],[3093.9,3.23226],[3094.1,0.64542858]]]
["bitfinex","ETHUSD",1732026793522,[[3092.5,3.23358],[3092.3,3.23379],[3092.0,3.23415],[3091.9,0.7841],[3091.8,0.1417608]],[[3093.0,3.47203863],[3093.1,6.233],[3093.2,0.8081],[3093.8,0.02],[3094.0,3.2321]]]
["bitfinex","ETHUSD",1732026851598,[[3090.4,3.23576],[3090.3,3.23584],[3090.1,0.7727],[3090.0,3.0],[3089.9,3.2363]],[[3091.9,0.65465103],[3092.3,6.23384],[3092.4,8.92]]]
["bitfinex","ETHUSD",1732026874382,[[3092.1,3.23395],[3091.9,3.23421],[3091.5,0.828],[3091.3,0.02],[3091.1,3.23506]],[[3092.7,3.23344],[3092.8,4.773838],[3093.1,0.65703862],[3093.3,3.23282],[3093.4,0.33734796]]]
["bitfinex","ETHUSD",1732026889324,[[3091.5,3.23463]],[[3092.3,3.23392],[3092.6,0.8221],[3092.9,3.23327],[3093.0,3.0],[3093.1,3.23304]]]
["bitfinex","ETHUSD",1732026942529,[[3094.1,3.23192],[3093.5,3.23258],[3093.3,0.8285],[3093.2,3.0],[3093.1,3.23299]],[[3094.6,6.23145],[3095.0,3.23102]]]
["bitfinex","ETHUSD",1732026963764,[[3096.0,3.22989],[3095.8,4.05723],[3095.6,4.25941695],[3095.5,3.23044],[3095.4,0.01]],[[3096.6,3.22939],[3096.7,3.22928],[3096.9,0.7705],[3097.2,3.22876],[3097.4,3.22851]]]
["bitfinex","ETHUSD",1732027002398,[[3100.0,6.45147],[3099.5,3.22632],[3099.3,0.7605],[3099.1,3.22664],[3098.8,4.26941695]],[[3100.5,0.8286],[3100.7,3.2251],[3100.9,3.2249],[3101.2,6.3663408],[3101.5,3.22425]]]
["bitfinex","ETHUSD",1732027029999,[[3101.7,3.22399],[3101.5,3.8276],[3101.3,1.33271361],[3101.2,3.2245],[3101.1,2.00907041]],[[3102.5,3.22326],[3102.8,0.400969],[3103.0,0.7869],[3103.1,3.22259],[3103.4,3.89060232]]]
["bitfinex","ETHUSD",1732027043805,[[3101.8,3.22391],[3101.0,0.8221],[3100.9,3.23481],[3100.8,3.84087618],[3100.6,4.56724813]],[[3102.9,0.8276],[3103.1,3.83087618],[3103.3,3.48478762]]]
["bitfinex","ETHUSD",1732027099477,[[3101.3,3.22438],[3100.8,3.22497],[3100.7,0.7686],[3100.3,3.23544],[3100.1,4.54774146]],[[3101.9,0.7775],[3102.4,6.83087618]]]
["bitfinex","ETHUSD",1732027121419,[[3103.5,0.7591],[3103.3,0.01],[3103.2,3.2224],[3103.0,0.64809649],[3102.8,0.01]],[[3104.3,0.1417608],[3104.8,0.7827],[3105.8,1.288557],[3106.0,0.01],[3106.1,4.78885359]]]
["bitfinex","ETHUSD",1732027167353,[[3105.9,3.21963],[3105.5,3.22005],[3105.3,0.8128],[3105.0,4.23196931],[3104.8,0.01]],[[3106.7,3.21887],[3106.9,3.21867],[3107.2,0.8279],[3107.3,3.21832],[3107.6,3.01]]]
["bitfinex","ETHUSD",1732027181187,[[3103.9,3.22171],[3103.4,4.04354],[3102.9,3.22271],[3102.6,7.06855282],[3101.6,1.34208813]],[[3104.4,0.8069],[3104.6,3.22109],[3105.1,7.04602282],[3105.5,3.24014],[3106.2,8.91]]]
["bitfinex","ETHUSD",1732027206545,[[3106.3,3.0],[3105.6,0.09963305],[3105.0,4.56268813]],[[3107.3,3.21829],[3107.5,0.7593],[3107.8,3.21774],[3108.0,3.81919775],[3108.1,0.01]]]
["bitfinex","ETHUSD",1732027261624,[[3108.5,3.21697],[3108.3,3.21715],[3108.1,0.7866],[3107.9,3.2176],[3107.7,0.65915648]],[[3109.1,3.21636],[3109.3,3.21625],[3109.4,0.8261],[3109.8,3.21568],[3109.9,7.433522]]]
["bitfinex","ETHUSD",1732027284438,[[3112.1,3.21325],[3111.1,3.21429],[3111.0,0.7973],[3110.9,0.01],[3110.8,3.0]],[[3112.7,3.21266],[3112.8,0.8328],[3112.9,3.86816135],[3113.2,1.38523265],[3113.3,3.22702]]]
["bitfinex","ETHUSD",1732027335390,[[3112.1,0.47889055],[3111.5,0.52674701],[3111.4,0.01],[3111.3,1.3230746],[3111.2,1.98461191]],[[3113.5,4.46803108],[3113.6,0.1417608],[3113.7,0.875],[3114.1,3.21124],[3114.2,3.8230972]]]
["bitfinex","ETHUSD",1732027357598,[[3111.3,0.7584],[3111.0,3.8030972],[3110.8,3.21457],[3110.5,1.33575631],[3110.4,1.98863447]],[[3112.5,0.7955],[3112.7,3.21272],[3113.1,0.01],[3113.3,0.38130972],[3113.4,3.8130972]]]
["bitfinex","ETHUSD",1732027382026,[[3109.2,0.55],[3109.1,3.96956],[3109.0,3.0]],[[3110.7,1.104674],[3111.2,3.21423],[3111.3,0.01]]]
["bitfinex","ETHUSD",1732027438099,[[3111.0,17.0],[3110.5,3.21489],[3109.8,3.21559],[3109.6,3.21578],[3109.5,0.01]],[[3111.1,3.98239],[3111.3,3.21409],[3111.7,7.65084575],[3111.9,0.01],[3112.0,0.01]]]
["bitfinex","ETHUSD",1732027455029,[[3112.5,3.21276],[3112.4,0.758],[3112.3,3.21304],[3111.8,0.55],[3111.5,7.0169172]],[[3113.2,3.21221],[3113.3,1.4256092],[3113.4,3.21201],[3113.7,3.21164],[3113.8,0.01]]]
["bitfinex","ETHUSD",1732027503425,[[3115.2,0.55],[3115.1,4.03561],[3114.7,4.52956852],[3114.6,3.8130972],[3114.5,5.84905971]],[[3116.4,0.8174],[3116.7,6.3503208],[3116.8,3.8030972],[3117.0,0.01],[3117.2,3.29780461]]]
["bitfinex","ETHUSD",1732027524298,[[3117.9,4.04008],[3117.3,0.55],[3116.0,1.31905852]],[[3118.7,0.8245],[3119.1,3.20608],[3119.2,7.65554671],[3119.4,1.282785],[3119.5,0.01]]]
["bitfinex","ETHUSD",1732027545942,[[3119.2,0.7603],[3118.9,3.20624],[3118.8,3.20636],[3118.3,3.20686],[3117.0,3.2082]],[[3119.9,3.20532],[3120.2,3.20498],[3120.5,0.7976],[3120.6,0.01],[3121.5,8.91]]]
["bitfinex","ETHUSD",1732027595056,[[3116.1,0.8113],[3115.2,0.01],[3115.1,0.01],[3114.9,4.44285831],[3114.6,3.0]],[[3116.2,3.20903],[3117.1,3.20811],[3117.3,3.99997801],[3117.4,3.0],[3117.6,1.25467971]]]
["bitfinex","ETHUSD",1732027619038,[[3112.0,3.2133],[3111.9,0.321353],[3111.8,3.21353],[3111.6,0.7826],[3111.4,3.21398]],[[3112.6,3.21281],[3113.0,0.8156],[3113.2,3.21214],[3113.3,3.49519003],[3119.9,1.0284748]]]
["bitfinex","ETHUSD",1732027654381,[[3113.3,0.7658],[3113.2,3.21205],[3113.0,3.21232],[3112.6,3.22268],[3112.5,0.01]],[[3114.0,3.21132],[3114.2,3.21112],[3114.6,3.21069],[3115.0,7.39767009],[3115.3,3.21999]]]
["bitfinex","ETHUSD",1732027692078,[[3108.9,0.06418856],[3108.0,4.18735009]],[[3110.6,0.32148],[3110.8,4.18735009],[3111.5,8.91]]]
["bitfinex","ETHUSD",1732027714761,[[3112.5,0.7603],[3111.7,0.64651627]],[[3114.0,3.0],[3114.1,8.18365009],[3116.5,0.50719828]]]
["bitfinex","ETHUSD",1732027764501,[[3115.2,0.7826],[3114.8,0.397671],[3114.4,3.21079],[3114.3,0.01],[3114.1,3.85487753]],[[3116.2,0.8296],[3116.4,3.0],[3116.6,7.40914565],[3116.8,3.21843],[3116.9,0.08007031]]]
["bitfinex","ETHUSD",1732027790160,[[3110.4,0.55],[3110.3,3.2151],[3110.2,0.7538],[3110.1,3.21531],[3110.0,0.4409587]],[[3111.0,3.21447],[3111.2,0.759],[3111.6,6.21383],[3111.8,0.33569053],[3112.0,3.22343]]]
["bitfinex","ETHUSD",1732027813003,[[3111.1,0.55],[3111.0,0.812],[3110.8,3.21454],[3110.3,3.21502],[3110.2,0.01]],[[3111.7,3.2137],[3112.1,6.96391],[3112.3,0.698465],[3112.4,0.01],[3112.5,3.21291]]]
["bitfinex","ETHUSD",1732027860549,[[3104.3,3.22125],[3103.5,0.7527],[3103.3,3.22232],[3103.2,0.96208597],[3103.1,0.01]],[[3105.1,3.87987833],[3105.2,0.7541],[3105.5,6.7049874],[3105.6,4.22037332],[3105.8,0.01]]]
["bitfinex","ETHUSD",1732027886741,[[3102.5,4.52423],[3102.4,0.377351],[3101.9,3.3985695],[3101.7,0.01],[3101.6,3.0]],[[3103.4,3.22229],[3103.5,0.01],[3103.6,3.22209],[3103.8,0.8174],[3104.0,3.22168]]]
["bitfinex","ETHUSD",1732027930091,[[3106.5,0.8299],[3106.3,3.0],[3106.2,3.2193],[3105.8,0.686988],[3105.7,3.76987]],[[3107.0,3.21861],[3107.1,1.34286588],[3107.2,2.02429882],[3107.4,5.90390176],[3107.5,3.34412701]]]
["bitfinex","ETHUSD",1732027953872,[[3110.0,3.0],[3109.9,7.24783],[3109.5,3.2159],[3109.4,4.30021757],[3109.1,3.22629]],[[3110.6,3.21482],[3110.7,0.01],[3110.8,3.21462],[3111.2,0.7725],[3111.3,3.2141]]]
["bitfinex","ETHUSD",1732027980614,[[3110.4,67.0],[3109.8,3.21563],[3109.6,3.21582],[3109.5,3.8075],[3109.2,3.84566287]],[[3110.5,4.688487],[3110.6,4.55483907],[3110.7,2.01429882],[3110.9,5.90026176],[3111.2,0.01]]]
["bitfinex","ETHUSD",1732028031896,[[3106.2,3.21931],[3106.1,3.21939],[3106.0,1.0052],[3105.7,3.21985],[3105.6,0.65291808]],[[3106.3,0.01],[3106.8,4.55980829],[3106.9,2.01149744],[3107.0,0.5315],[3107.1,2.68199659]]]
["bitfinex","ETHUSD",1732028055056,[[3105.3,0.64408],[3105.2,3.22034],[3105.1,3.22046],[3105.0,1.0025],[3104.7,3.0]],[[3105.6,0.01],[3105.8,4.563954],[3106.0,5.23673169],[3106.1,3.20349659],[3106.3,3.35668838]]]
["bitfinex","ETHUSD",1732028077611,[[3103.9,3.22175],[3103.4,3.22219],[3103.1,2.90982593],[3103.0,4.14502],[3102.8,3.30428815]],[[3104.1,1.35447148],[3104.3,2.01173636],[3104.4,2.68231514],[3104.6,6.58093028],[3104.8,4.03186833]]]
["bitfinex","ETHUSD",1732028131208,[[3097.9,0.01],[3097.6,0.68343929],[3097.5,0.8814],[3097.3,5.07934618],[3097.2,2.00618347]],[[3099.1,3.22674],[3099.7,0.01],[3100.2,0.01],[3100.4,10.76080869],[3100.6,4.56794536]]]
["bitfinex","ETHUSD",1732028155324,[[3099.4,3.22642],[3099.3,3.22651],[3098.7,3.2271],[3098.4,3.22747],[3098.3,1.5931915]],[[3099.7,0.208],[3099.8,3.0],[3100.0,3.22581],[3100.1,3.0],[3100.2,3.22564]]]
["bitfinex","ETHUSD",1732028204938,[[3095.4,3.23054],[3095.3,0.9222],[3095.2,3.23074],[3095.1,0.64959339],[3094.9,3.23107]],[[3095.9,0.03699067],[3096.0,3.23],[3096.2,3.2298],[3096.5,3.22949],[3096.6,0.2146]]]
["bitfinex","ETHUSD",1732028227962,[[3096.2,3.22968],[3096.0,0.9463],[3095.7,3.23025],[3095.6,0.01],[3095.3,3.23065]],[[3096.6,2.67682739],[3096.8,3.22922],[3097.0,7.49018846]]]
["bitfinex","ETHUSD",1732028252912,[[3097.8,3.22809],[3097.3,4.12344],[3096.9,0.02],[3096.6,3.22931],[3096.5,3.68523003]],[[3098.4,0.2161],[3098.5,3.22742],[3098.9,3.0],[3099.0,5.23455054],[3099.1,2.67682739]]]
["bitfinex","ETHUSD",1732028301550,[[3099.6,3.22613],[3099.1,0.8908],[3098.8,3.22701],[3098.7,0.77149951],[3098.6,0.01]],[[3100.1,0.2151],[3100.2,2.67682739]]]
["bitfinex","ETHUSD",1732028337041,[[3098.9,3.22691],[3098.8,0.9289],[3098.7,3.22713],[3098.3,3.2275],[3098.2,3.22763]],[[3099.3,2.00762054],[3099.5,5.90319739],[3099.6,3.3632256],[3099.7,3.43885],[3099.9,10.89567102]]]
["bitfinex","ETHUSD",1732028372618,[[3095.4,4.945938],[3095.0,3.59693508],[3094.9,3.23107],[3094.5,3.31248193]],[[3096.1,3.22987],[3096.3,3.22968],[3096.6,0.2096],[3096.7,3.0],[3096.8,3.22916]]]
["bitfinex","ETHUSD",1732028398269,[[3096.8,3.22908],[3096.7,0.49367901],[3096.6,3.22932],[3096.5,1.7074501],[3096.2,3.22968]],[[3097.3,3.2287],[3097.5,3.22845],[3097.7,2.88642739],[3097.8,6.15511704],[3097.9,3.35731166]]]
["bitfinex","ETHUSD",1732028421759,[[3096.2,0.965],[3096.0,3.22996],[3095.8,3.23013],[3095.4,6.793806],[3095.0,3.23096]],[[3096.5,3.22945],[3096.7,2.67682739],[3097.1,3.22885],[3097.2,4.24931305]]]
["bitfinex","ETHUSD",1732028470069,[[3093.4,3.23267],[3092.5,0.9722],[3092.2,3.23386],[3092.1,0.01],[3092.0,3.62190558]],[[3093.9,0.2095],[3094.0,4.68383574],[3094.2,7.91549434],[3094.3,6.84367558],[3094.6,0.02]]]
["bitfinex","ETHUSD",1732028494921,[[3100.0,3.2257],[3099.8,4.19259],[3099.4,3.22637],[3099.2,0.01],[3099.1,6.405704]],[[3100.8,3.22497],[3100.9,0.3136],[3101.3,6.2245],[3101.7,4.25676742],[3102.0,3.86687187]]]
["bitfinex","ETHUSD",1732028518320,[[3102.3,3.22331],[3101.8,0.9211],[3101.4,6.22429],[3101.3,3.85073844],[3101.0,3.85633735]],[[3102.9,3.22283],[3103.0,0.1400097],[3103.1,3.22261],[3103.4,3.53592],[3103.7,3.83073844]]]
["bitfinex","ETHUSD",1732028558716,[[3099.3,0.8019],[3099.2,3.22658],[3099.0,3.2268],[3098.5,4.93937402],[3098.4,0.01]],[[3099.8,3.22601],[3100.0,3.22589],[3100.4,3.22544],[3100.8,3.23504],[3101.0,6.2348]]]
["bitfinex","ETHUSD",1732028590903,[[3101.8,3.22386],[3101.4,0.06420263],[3101.3,3.2244],[3100.9,0.01],[3100.7,0.01]],[[3102.8,3.6087178]]]
["bitfinex","ETHUSD",1732028637772,[[3106.0,4.00567],[3105.8,3.21968],[3105.4,3.23017],[3105.2,0.09248142],[3104.7,3.2209]],[[3106.1,0.1400097],[3106.7,3.21885],[3107.2,3.21837],[3107.4,3.0],[3107.7,0.01]]]
["bitfinex","ETHUSD",1732028661824,[[3104.7,0.06440604],[3104.6,0.7667],[3104.3,0.55],[3104.1,6.24149],[3104.0,0.322168]],[[3105.5,3.22013],[3106.4,4.56943658],[3106.7,3.22893],[3106.8,8.98935063],[3106.9,4.69643236]]]
["bitfinex","ETHUSD",1732028686252,[[3105.1,3.2205],[3105.0,0.81],[3104.9,3.77063],[3104.5,3.22108],[3104.4,0.74430843]],[[3105.6,3.22008],[3105.7,3.21995],[3106.0,3.21957],[3106.1,3.96238501],[3106.3,4.70709718]]]
["bitfinex","ETHUSD",1732028736107,[[3105.1,0.39937],[3104.9,3.99377],[3104.1,3.86253248],[3103.9,6.2317]],[[3105.7,3.21995],[3106.1,3.3595297],[3106.2,3.0],[3106.4,7.04158531],[3106.6,5.37793318]]]
["bitfinex","ETHUSD",1732028761123,[[3103.7,3.77195],[3103.6,0.403938],[3103.5,4.03938],[3103.0,3.2226],[3102.8,0.01]],[[3104.3,3.22134],[3104.7,0.7604],[3104.8,6.23087]]]
["bitfinex","ETHUSD",1732028795496,[[3102.3,3.22338],[3102.2,1.2587892],[3102.1,0.377352],[3101.9,0.55],[3101.3,0.01]],[[3103.1,3.98981],[3103.3,3.22241],[3103.4,3.82932178],[3103.7,0.66156912],[3103.8,0.01]]]
["bitfinex","ETHUSD",1732028837141,[[3107.5,1.306],[3107.3,3.21812],[3107.2,3.21833],[3107.1,3.0],[3107.0,3.81560228]],[[3108.0,3.21751],[3108.8,3.21671],[3109.0,0.7672],[3109.2,0.48604955],[3109.3,10.03180228]]]
["bitfinex","ETHUSD",1732028861035,[[3106.3,3.21921],[3106.1,3.21946],[3106.0,1.197994],[3105.7,3.21986],[3105.4,0.02]],[[3107.0,3.76855],[3107.1,3.21853],[3107.3,0.7672],[3107.6,4.2159802],[3107.7,6.58499407]]]
["bitfinex","ETHUSD",1732028910790,[[3105.8,3.21969],[3105.7,0.765],[3105.4,3.22019],[3105.3,0.64356069],[3103.7,7.63802788]],[[3106.6,0.7172],[3106.7,6.43781],[3106.9,3.81944781],[3107.1,6.5722958],[3108.2,6.59492945]]]
["bitfinex","ETHUSD",1732028936261,[[3106.7,0.7872],[3106.5,0.3216],[3106.4,0.321918],[3106.3,0.63568879],[3106.1,0.01]],[[3108.0,0.6172],[3108.2,7.16932399],[3108.3,3.0],[3108.4,3.21712],[3108.5,4.03985142]]]
["bitfinex","ETHUSD",1732028997170,[[3104.7,3.22088],[3104.4,0.7524],[3104.2,1.32673092],[3104.1,0.01],[3104.0,1.99047412]],[[3105.7,2.90826306],[3106.0,0.5672],[3106.1,4.04302651],[3106.2,3.01],[3106.3,3.21931]]]
["bitfinex","ETHUSD",1732029012757,[[3102.0,3.22368],[3101.5,0.08070232]],[[3103.1,2.90826306],[3103.3,0.5672],[3103.9,4.04018991]]]
["bitfinex","ETHUSD",1732029065009,[[3100.2,3.22557],[3100.1,0.7801],[3100.0,0.322578],[3099.7,3.82289491],[3099.5,3.0]],[[3101.2,3.22464],[3101.6,0.5672],[3101.8,0.01],[3101.9,3.82289491],[3102.0,0.01]]]
["bitfinex","ETHUSD",1732029091403,[[3103.0,3.22267],[3102.8,4.03323],[3102.4,3.22324],[3102.2,3.22348],[3102.1,0.65650969]],[[3103.7,3.22199],[3104.2,0.5672],[3104.4,0.01],[3104.6,6.8697052],[3104.7,3.35133381]]]
["bitfinex","ETHUSD",1732029116912,[[3102.9,0.55],[3102.8,0.7504],[3102.2,3.8685623],[3101.9,3.22379],[3101.7,3.32364076]],[[3103.4,3.22233],[3103.5,3.35706299],[3103.6,3.22211],[3103.7,4.02847559],[3104.0,5.26708819]]]
["bitfinex","ETHUSD",1732029180653,[[3103.8,0.7929],[3103.2,0.63994965],[3103.1,0.01],[3102.9,3.22274],[3101.9,3.22373]],[[3104.7,3.22102],[3104.9,3.22075],[3105.1,6.22052],[3105.3,0.5672],[3105.6,0.02]]]
["bitfinex","ETHUSD",1732029197999,[[3101.6,1.142522],[3100.7,0.08064853]],[[3102.2,3.22352],[3102.3,3.22342],[3102.8,3.22295],[3103.1,0.5672],[3103.2,3.23253]]]
["bitfinex","ETHUSD",1732029221589,[[3100.5,3.22527],[3100.4,0.55],[3100.3,3.2254],[3100.1,0.7883],[3099.9,3.22584]],[[3101.2,0.5672],[3101.4,3.22438],[3101.6,3.23418],[3101.8,0.33634696],[3101.9,3.23384]]]
["bitfinex","ETHUSD",1732029265699,[[3103.5,0.8057],[3103.1,3.22255],[3103.0,0.64381676],[3102.9,3.22273],[3102.6,3.22309]],[[3103.8,3.22188],[3104.6,3.0],[3104.7,0.5672],[3105.6,3.384]]]
["bitfinex","ETHUSD",1732029296246,[[3101.1,0.55],[3101.0,0.7622],[3100.9,3.22485],[3100.7,3.22506],[3100.3,3.22545]],[[3101.6,3.22419],[3101.8,3.22393],[3102.0,3.0],[3102.1,3.22365],[3102.3,0.5672]]]
["bitfinex","ETHUSD",1732029351962,[[3094.1,0.55],[3094.0,3.65162097],[3093.9,4.0557],[3093.8,0.1400097],[3092.0,1.98947942]],[[3094.7,3.2314],[3095.2,3.2308],[3095.3,3.7931],[3095.7,3.73485597]]]
["bitfinex","ETHUSD",1732029367306,[[3095.2,0.55],[3095.1,0.7983],[3094.8,3.23122],[3094.6,3.2314],[3094.5,0.01]],[[3095.5,3.23052],[3095.7,3.23032],[3096.0,3.0],[3096.1,3.22988],[3096.2,0.7617]]]
["bitfinex","ETHUSD",1732029392440,[[3095.2,0.7772],[3094.9,3.2311],[3094.7,0.63471874],[3094.6,3.25137],[3094.4,6.23161]],[[3095.4,3.23062],[3095.6,3.23045],[3096.0,3.22999],[3096.2,0.7681],[3096.4,3.2296]]]
["bitfinex","ETHUSD",1732029450536,[[3096.3,0.8324],[3096.2,3.22971],[3095.6,4.24570436],[3093.3,4.69658832],[3092.0,3.39]],[[3096.9,3.2291],[3097.3,0.7675],[3097.5,6.22843],[3097.7,0.01],[3097.8,3.23816]]]
["bitfinex","ETHUSD",1732029466522,[[3096.1,0.7733],[3095.8,3.23013],[3095.5,3.23039],[3095.2,4.25805276],[3095.1,0.01]],[[3097.4,6.45702],[3097.5,0.8165],[3097.7,3.0],[3097.9,3.22805],[3098.0,4.24805276]]]
["bitfinex","ETHUSD",1732029527266,[[3098.4,0.8067],[3098.2,0.55],[3098.1,3.2277],[3097.9,3.22798]],[[3098.9,3.22699],[3099.2,0.8273],[3099.4,0.64135009],[3099.7,3.6233757],[3099.8,7.93462955]]]
["bitfinex","ETHUSD",1732029544366,[[3100.0,0.55],[3099.9,3.2259],[3099.8,0.460424],[3099.7,0.8283],[3099.5,3.22632]],[[3100.7,3.22509],[3100.8,3.22502],[3101.1,3.22468],[3101.2,3.6033757],[3101.3,0.65396907]]]
["bitfinex","ETHUSD",1732029568943,[[3099.8,0.8322],[3099.4,3.22635],[3099.0,7.0601302],[3098.9,0.01],[3098.7,0.09049276]],[[3100.4,3.0],[3100.7,4.0277],[3100.9,0.33596488],[3102.2,5.01511893],[3102.5,4.6755113]]]
["bitfinex","ETHUSD",1732029629566,[[3094.4,0.55],[3094.3,3.23174],[3094.2,3.78184],[3094.0,0.761],[3093.8,0.0900097]],[[3095.0,3.23103],[3095.2,3.23084],[3095.4,0.7545],[3095.5,6.23058],[3095.6,3.83129458]]]
["bitfinex","ETHUSD",1732029645465,[[3093.8,0.0900097],[3093.3,3.23272],[3093.2,0.8028],[3093.1,3.23295],[3092.8,0.64121534]],[[3093.9,0.05698024],[3094.0,3.23209],[3094.4,7.64279458],[3094.5,3.23157],[3094.8,0.01]]]
["bitfinex","ETHUSD",1732029706926,[[3090.9,0.55],[3090.8,4.02604],[3090.3,3.0],[3090.2,0.01],[3090.0,0.66303454]],[[3091.5,3.23471],[3091.7,6.23451],[3092.0,3.23418],[3092.1,0.3761],[3092.3,0.01]]]
["bitfinex","ETHUSD",1732029734387,[[3090.0,0.7876],[3089.8,0.08],[3089.7,3.0],[3089.6,3.23658],[3089.4,3.24687]],[[3090.2,3.23603],[3090.4,3.23583],[3090.8,3.23548],[3091.1,3.34658961],[3091.3,4.39200753]]]
["bitfinex","ETHUSD",1732029766566,[[3093.1,0.55],[3093.0,0.8281],[3092.8,3.2333],[3092.7,3.460806],[3092.6,3.23349]],[[3093.4,3.2327],[3093.5,3.23261],[3093.9,3.23216],[3094.0,0.3761],[3094.8,3.2313]]]
["bitfinex","ETHUSD",1732029814918,[[3090.0,4.24677],[3089.9,4.0559],[3089.5,3.2367],[3089.4,3.0],[3085.5,7.78235085]],[[3090.6,3.23562],[3090.8,3.23542],[3091.0,3.3761],[3091.2,3.23503],[3091.4,1.304206]]]
["bitfinex","ETHUSD",1732029831332,[[3090.2,1.326],[3090.0,3.23622],[3089.9,3.0],[3089.8,3.23637],[3089.5,0.01]],[[3090.6,3.23567],[3091.2,3.23507],[3091.4,0.3761],[3091.5,3.23473],[3091.6,6.62694785]]]
["bitfinex","ETHUSD",1732029855709,[[3091.3,3.23482],[3091.2,0.97300953],[3091.0,0.4450653],[3090.8,0.7608],[3090.7,3.23548]],[[3091.8,3.34495888],[3092.0,3.2342],[3092.1,4.39005066],[3092.2,1.293786],[3092.5,0.66032303]]]
["bitfinex","ETHUSD",1732029921856,[[3090.6,3.614146],[3090.5,3.23566],[3090.4,0.55],[3090.3,0.8157],[3090.0,3.23619]],[[3091.1,3.2351],[3091.3,3.23492],[3091.5,3.0],[3091.6,2.93418663],[3091.7,3.61058]]]
["bitfinex","ETHUSD",1732029938100,[[3094.9,3.2311],[3094.8,0.47643729],[3094.7,0.55],[3094.6,4.0578],[3094.5,0.323162]],[[3095.5,3.23049],[3095.9,0.3761],[3096.1,3.87784879],[3096.4,0.01],[3096.5,3.6192287]]]
["bitfinex","ETHUSD",1732030000192,[[3094.7,1.3165],[3094.6,3.23136],[3094.5,3.23146],[3094.3,3.0],[3094.1,3.23191]],[[3095.3,6.4616],[3095.7,5.89267435],[3095.9,7.3155926],[3096.1,7.00350152],[3096.2,3.23981]]]
["bitfinex","ETHUSD",1732030024595,[[3095.2,7.76345],[3094.8,0.63792679],[3094.7,3.23129],[3094.3,0.01],[3094.2,3.24179]],[[3095.8,3.23025],[3095.9,3.23007],[3096.0,2.93128512],[3096.2,6.22979],[3096.3,0.3761]]]
["bitfinex","ETHUSD",1732030046374,[[3094.7,0.55],[3094.6,0.7861],[3094.5,3.43359782],[3094.3,3.8831682],[3094.0,3.01]],[[3095.0,3.23108],[3095.1,2.6742271],[3095.2,6.57363387],[3095.5,4.01134065],[3095.6,3.6065]]]
["bitfinex","ETHUSD",1732030109271,[[3091.4,3.23469],[3091.2,3.23491],[3091.1,1.38506372],[3090.9,3.23526],[3090.8,3.0]],[[3091.9,3.23431],[3092.1,2.67009962],[3092.2,3.23401],[3092.3,3.71178954],[3092.5,7.23645745]]]
["bitfinex","ETHUSD",1732030124263,[[3089.9,1.06132784],[3089.5,3.23668],[3089.2,3.23707],[3089.1,0.01],[3089.0,3.61312123]],[[3090.4,3.23591],[3090.9,0.3761],[3091.0,3.61312123],[3091.1,3.23516],[3091.3,3.02]]]
["bitfinex","ETHUSD",1732030183487,[[3091.3,0.8227],[3091.2,3.87590616],[3090.9,3.2352],[3090.7,3.23545],[3090.6,0.47565135]],[[3091.8,3.23437],[3091.9,3.23433],[3092.4,3.23378],[3092.6,3.0],[3092.7,3.60956]]]
["bitfinex","ETHUSD",1732030208220,[[3092.5,0.7722],[3092.4,3.23364],[3092.1,0.64886495],[3091.7,3.0],[3089.6,3.398]],[[3093.3,3.23284],[3093.6,3.60862],[3093.8,3.0],[3093.9,3.61366524],[3094.4,4.524395]]]
["bitfinex","ETHUSD",1732030224361,[[3092.6,0.65189089],[3092.2,0.8013],[3091.3,1.37681427],[3091.1,2.03522141],[3091.0,5.94875855]],[[3092.7,3.23342],[3092.9,3.2333],[3093.2,3.233],[3093.3,0.3761],[3093.6,4.25221429]]]
["bitfinex","ETHUSD",1732030261860,[[3088.9,0.55],[3088.8,3.23744],[3088.6,3.23767],[3088.5,0.8331],[3088.2,3.23807]],[[3089.5,3.23682],[3089.7,3.23658],[3089.8,0.3761],[3090.1,3.23616],[3090.3,3.63224515]]]
["bitfinex","ETHUSD",1732030296831,[[3091.6,0.55],[3091.5,3.23466],[3091.1,0.06454495],[3091.0,0.7797],[3090.8,3.01]],[[3092.0,3.23422],[3092.2,3.70691662],[3092.3,0.3761],[3092.6,1.80683076],[3092.7,5.20537812]]]
["bitfinex","ETHUSD",1732030356118,[[3098.7,0.8278],[3098.6,3.22718],[3098.4,3.22745],[3098.1,3.22773],[3098.0,1.34394166]],[[3099.9,3.22591],[3100.0,0.5161097],[3100.3,0.01],[3100.4,0.01],[3100.6,3.0]]]
["bitfinex","ETHUSD",1732030382044,[[3097.2,0.8064],[3096.5,6.82872317],[3096.0,0.01],[3095.8,38.24014]],[[3097.5,3.2285],[3098.0,3.22792],[3098.3,0.3761],[3098.4,3.2275],[3098.6,0.01]]]
["bitfinex","ETHUSD",1732030397375,[[3100.8,0.55],[3100.7,0.7924],[3100.6,0.65177304],[3100.5,3.22526],[3100.2,3.22556]],[[3101.2,3.22457],[3101.3,3.22455],[3101.8,3.22393],[3102.0,0.3761],[3102.1,0.01]]]
["bitfinex","ETHUSD",1732030454498,[[3103.1,0.55],[3102.9,0.55],[3102.5,0.8131],[3101.9,0.02],[3101.7,1.34051841]],[[3103.9,3.7173515],[3104.1,3.22155],[3104.2,4.0095018],[3104.4,0.02],[3104.5,4.6777521]]]
["bitfinex","ETHUSD",1732030487985,[[3100.6,0.785],[3100.4,3.22532],[3100.3,3.22543],[3100.1,0.37804],[3099.8,3.22595]],[[3101.7,0.682406],[3101.8,3.0],[3101.9,3.59996],[3102.0,0.02],[3102.5,3.8739542]]]
["bitfinex","ETHUSD",1732030533056,[[3099.6,3.22619],[3099.5,0.7823],[3099.1,3.22668],[3098.7,0.01]],[[3100.4,3.22548],[3100.5,3.22531],[3100.7,1.08471648],[3100.9,0.3761],[3101.3,3.2345]]]
["bitfinex","ETHUSD",1732030556482,[[3100.4,4.02186],[3100.1,0.322572],[3099.5,3.66454943],[3099.4,3.23638],[3099.2,1.34844828]],[[3101.3,3.22448],[3101.9,0.01],[3102.0,0.01],[3102.3,0.9018936],[3102.6,8.91]]]
["bitfinex","ETHUSD",1732030570155,[[3099.5,4.698953],[3099.3,3.22647],[3098.9,3.22693],[3098.7,0.64579471],[3098.6,1.34844828]],[[3099.9,0.23035804],[3100.2,3.22562],[3100.3,3.38462642],[3100.4,3.57074],[3100.5,0.08240827]]]
["bitfinex","ETHUSD",1732030627572,[[3105.7,3.21981],[3105.6,0.55],[3105.5,3.22006],[3105.3,0.7958],[3105.2,3.22035]],[[3106.1,0.1400097],[3106.4,0.535],[3106.5,3.0],[3106.6,3.21898],[3106.8,3.30050138]]]
["bitfinex","ETHUSD",1732030654163,[[3105.6,3.21994],[3105.4,3.22019],[3105.3,0.7639],[3105.0,3.22059],[3104.8,3.8200363]],[[3106.1,0.0900097],[3106.5,0.535],[3106.7,3.21892],[3107.0,0.01],[3107.1,0.09041565]]]
["bitfinex","ETHUSD",1732030706682,[[3105.6,0.42698722],[3105.5,0.41107105],[3105.3,3.77023],[3105.2,1.45798381]],[[3105.9,3.21968],[3106.1,3.21952],[3106.3,0.435],[3106.5,3.2191],[3106.6,3.35451591]]]
["bitfinex","ETHUSD",1732030721312,[[3105.1,13.6113],[3104.6,0.76],[3104.3,3.22129],[3104.1,3.22149],[3103.9,3.81937781]],[[3105.2,3.2204],[3105.3,3.22037],[3105.6,3.22001],[3105.7,0.3001853],[3105.8,0.435]]]
["bitfinex","ETHUSD",1732030750857,[[3103.4,3.22226],[3103.3,0.816],[3103.2,3.22242],[3102.8,6.13545022],[3102.6,0.01]],[[3103.9,0.30031995],[3104.2,3.22151],[3104.3,3.865657],[3104.4,2.68483376],[3104.5,3.35112142]]]
["bitfinex","ETHUSD",1732030816927,[[3102.1,6.22355],[3102.0,0.65420409],[3101.9,3.22381],[3101.7,0.7693],[3101.6,3.22412]],[[3102.2,3.69046836],[3102.4,2.6930912],[3102.5,3.36768087],[3102.6,0.435],[3102.8,7.99053476]]]
["bitfinex","ETHUSD",1732030843616,[[3101.4,3.22425],[3101.2,4.00269],[3101.0,1.06096183],[3100.8,6.13739472],[3100.6,0.01]],[[3101.9,0.30116035],[3102.0,1.34367107],[3102.1,3.22368],[3102.2,2.45251794],[3102.3,2.6930912]]]
["bitfinex","ETHUSD",1732030893461,[[3098.7,3.22714],[3098.4,4.67065481],[3098.1,3.83316678],[3097.9,3.23793]],[[3099.2,1.34593402],[3099.4,2.45251794],[3099.5,5.9194112],[3099.7,3.3661035],[3099.8,0.3361189]]]
["bitfinex","ETHUSD",1732030922914,[[3100.5,3.22528],[3100.3,3.22547],[3100.1,5.30145],[3100.0,3.2258],[3099.8,3.83316678]],[[3100.7,1.34312037],[3100.9,2.01468055],[3101.0,2.68624074],[3101.1,0.435],[3101.2,9.81467881]]]
["bitfinex","ETHUSD",1732030948103,[[3101.8,3.22393],[3101.7,0.7632],[3101.6,0.55],[3101.5,6.546636]],[[3102.8,0.435],[3102.9,3.57698741],[3103.1,3.22258],[3103.4,3.22228],[3103.5,0.31863411]]]
["bitfinex","ETHUSD",1732030999686,[[3103.7,3.0],[3103.6,4.02051],[3103.4,3.22226],[3103.3,2.91694131],[3103.1,0.01]],[[3104.2,4.04199549],[3104.4,7.00379453],[3104.5,3.07585386],[3104.6,0.435],[3105.2,11.9585249]]]
["bitfinex","ETHUSD",1732031022415,[[3104.0,3.22163],[3103.9,3.22174],[3103.8,0.55],[3103.6,0.7783],[3103.4,3.22221]],[[3104.3,0.54192884],[3104.4,0.38537244],[3104.5,0.435],[3104.6,3.22108],[3104.7,1.34433302]]]
["bitfinex","ETHUSD",1732031076616,[[3104.4,3.77116],[3104.3,3.22125],[3104.1,0.7998],[3104.0,3.57291667],[3103.8,6.22181]],[[3105.1,0.29965673],[3105.2,4.13486501],[3105.3,2.69883122],[3105.4,6.57950493],[3105.8,3.22982]]]
["bitfinex","ETHUSD",1732031102611,[[3104.2,4.55764],[3104.1,3.22152],[3104.0,3.0],[3103.9,1.075053],[3103.8,6.13873131]],[[3104.3,2.69883122],[3105.1,3.22053],[3105.2,3.22046],[3105.3,0.435],[3105.6,3.22002]]]
["bitfinex","ETHUSD",1732031129272,[[3104.2,0.65067082],[3104.0,0.55],[3103.9,4.03479],[3103.7,3.22192],[3103.6,2.91694131]],[[3104.6,2.69883122],[3104.7,6.59047688],[3104.8,3.22083],[3104.9,0.435],[3105.0,4.04339626]]]
["bitfinex","ETHUSD",1732031179795,[[3106.1,0.6454207],[3105.9,3.2196],[3105.7,3.21988],[3105.5,0.7511],[3105.3,4.56005959]],[[3106.6,0.435],[3106.7,3.84425419],[3106.8,0.42765529],[3107.0,0.38242253],[3107.1,2.91611871]]]
["bitfinex","ETHUSD",1732031203474,[[3105.0,3.77059],[3104.9,3.22064],[3104.4,4.65563303],[3104.3,3.0],[3104.0,3.2216]],[[3105.5,4.013086],[3106.0,3.21962],[3106.1,3.82796266],[3106.2,0.0787494]]]
["bitfinex","ETHUSD",1732031246033,[[3105.9,3.21959],[3105.7,3.2198],[3105.3,3.22029],[3105.2,0.64722229],[3105.1,3.97053]],[[3106.4,0.4281],[3106.5,0.89060283],[3106.6,3.0],[3106.9,3.22866],[3107.0,3.83500446]]]
["bitfinex","ETHUSD",1732031277976,[[3105.0,0.55],[3104.9,3.22061],[3104.8,4.00915],[3104.6,3.0],[3104.5,3.2211]],[[3105.5,0.24059952],[3105.6,4.04472324],[3105.7,3.21994],[3105.8,0.79288],[3106.2,3.21941]]]
["bitfinex","ETHUSD",1732031302636,[[3103.3,3.22236],[3103.0,4.40261567],[3102.4,0.01]],[[3103.8,0.4281],[3103.9,0.322171],[3104.2,3.9450794],[3104.6,7.04720245]]]
["bitfinex","ETHUSD",1732031353927,[[3106.0,0.55],[3105.9,6.43923],[3105.7,0.7677],[3105.5,3.22007],[3100.9,4.42734431]],[[3106.8,3.64687],[3107.0,3.21854],[3107.2,3.0],[3107.3,0.90040969],[3107.4,7.03768165]]]
["bitfinex","ETHUSD",1732031378640,[[3106.7,0.55],[3106.6,0.65373564],[3106.5,3.219],[3106.3,3.21923],[3106.2,0.8159]],[[3107.1,0.24033263],[3107.3,4.011],[3107.4,3.21821],[3107.9,6.21763],[3108.0,3.81717435]]]
["bitfinex","ETHUSD",1732031402499,[[3107.4,0.55],[3107.3,3.21814],[3107.2,0.55],[3107.1,3.84740842],[3106.9,0.3550557]],[[3107.9,0.24036605],[3108.0,3.21751],[3108.1,0.4281],[3108.2,3.21734],[3108.4,10.15022642]]]
["bitfinex","ETHUSD",1732031428448,[[3106.7,3.21879],[3106.5,0.70950188],[3106.4,4.0283],[3106.3,0.6569188],[3106.2,3.2193]],[[3107.3,3.21828],[3107.4,7.70998841]]]
["bitfinex","ETHUSD",1732031474991,[[3106.4,0.7968],[3105.7,2.90717176],[3105.4,3.22017],[3105.3,35.02],[3104.6,2.00712545]],[[3106.5,3.21905],[3106.7,6.4379],[3106.9,3.21866],[3107.2,0.4281],[3107.4,3.86174]]]
["bitfinex","ETHUSD",1732031535845,[[3105.5,0.55],[3105.4,0.7581],[3105.3,3.22024],[3105.2,0.01],[3105.1,3.23044]],[[3105.8,3.21978],[3106.0,3.2196],[3106.4,3.64729],[3106.6,3.35854142],[3106.9,10.15614146]]]
["bitfinex","ETHUSD",1732031561485,[[3105.0,0.55],[3104.9,0.65308669],[3104.8,0.8208],[3104.7,3.0],[3104.6,6.12811176]],[[3105.4,3.22025],[3105.9,0.4281],[3106.4,6.21918],[3106.6,0.34023072],[3106.7,6.93419093]]]
["bitfinex","ETHUSD",1732031590132,[[3103.5,0.55],[3103.4,3.28663536],[3103.2,3.97354],[3103.0,3.83101341],[3102.8,3.22286]],[[3104.1,3.22154],[3104.3,3.64951],[3104.7,3.23094],[3105.1,3.22052],[3105.2,3.84101341]]]
["bitfinex","ETHUSD",1732031645751,[[3099.2,3.22661],[3098.6,3.24716]],[[3099.8,3.22601],[3100.0,3.22583],[3100.6,3.22518],[3100.7,0.4281],[3100.9,3.01]]]
["bitfinex","ETHUSD",1732031670899,[[3098.9,0.6434847],[3098.5,0.8244],[3098.4,0.0709632],[3098.3,3.0],[3098.2,3.22767]],[[3099.0,3.22684],[3099.1,3.22677],[3099.2,0.645309],[3099.4,0.4281],[3099.6,3.22626]]]
["bitfinex","ETHUSD",1732031728007,[[3101.1,0.55],[3101.0,0.8157],[3100.8,3.44533855],[3100.6,3.22517],[3100.4,3.0]],[[3101.4,3.22442],[3101.6,3.22416],[3102.0,3.22372],[3102.4,3.0],[3102.5,3.66138]]]
["bitfinex","ETHUSD",1732031752202,[[3100.9,0.55],[3100.8,0.22045855],[3100.7,0.8276],[3100.6,0.64750497],[3100.3,3.22539]],[[3101.0,3.22476],[3101.1,3.22466],[3101.6,3.22417],[3101.9,6.22388],[3104.9,9.97642407]]]
["bitfinex","ETHUSD",1732031778818,[[3100.9,0.55],[3100.8,0.22045855],[3100.6,0.7812],[3100.5,3.22522],[3100.4,3.0]],[[3101.0,3.22476],[3101.2,3.22459],[3101.6,3.22417],[3101.7,0.4281],[3101.9,7.04037555]]]
["bitfinex","ETHUSD",1732031836853,[[3103.3,3.22236],[3103.2,0.55],[3103.1,3.2225],[3103.0,1.17675428],[3102.8,0.86778283]],[[3103.8,3.22192],[3104.0,3.22171],[3104.1,0.4281],[3104.4,3.59108353],[3104.5,2.91962925]]]
["bitfinex","ETHUSD",1732031866492,[[3104.4,0.87478811],[3104.3,0.8141],[3103.9,6.22169],[3103.6,0.02],[3103.3,3.22232]],[[3104.5,3.22113],[3104.6,3.22103],[3104.9,3.22075],[3105.2,0.4281],[3105.4,3.81319292]]]
["bitfinex","ETHUSD",1732031896797,[[3105.1,0.7991],[3105.0,0.63096904],[3104.7,0.39666159],[3104.4,0.22045855]],[[3105.7,0.4281],[3106.1,6.14913925],[3106.4,0.01],[3106.6,0.08023915]]]
["bitfinex","ETHUSD",1732031963517,[[3105.4,0.65771133],[3105.3,0.758],[3105.2,0.55],[3105.1,8.55e-06],[3104.9,3.22069]],[[3105.5,3.22009],[3105.6,3.22004],[3106.0,3.21961],[3106.2,4.03575631],[3106.3,3.33896716]]]
["bitfinex","ETHUSD",1732032008753,[[3105.2,0.7609],[3105.1,8.55e-06],[3104.4,3.01],[3101.5,1.68034638],[3011.0,0.142361]],[[3105.7,3.21988],[3106.0,0.4281],[3106.4,2.92969808],[3106.8,3.21877],[3108.0,2.90969808]]]
["bitfinex","ETHUSD",1732032028673,[[3105.4,0.01824087],[3105.1,0.75600855],[3105.0,0.65726762],[3104.8,3.22075],[3104.7,3.0]],[[3105.6,6.4401],[3105.9,0.4281],[3106.1,7.94206434],[3106.4,8.49822721],[3106.5,3.21909]]]
["bitfinex","ETHUSD",1732032094348,[[3104.2,0.65090737],[3103.7,3.22194],[3103.6,3.22199],[3103.5,0.802],[3103.2,3.22245]],[[3104.3,0.7888],[3104.4,6.23352546],[3104.5,0.01],[3104.6,6.58722996],[3104.7,3.0]]]
["bitfinex","ETHUSD",1732032122339,[[3102.6,0.64298617],[3101.5,3.99264],[3100.9,3.22483]],[[3102.7,7.04259],[3102.8,3.22299],[3102.9,2.90969808],[3103.0,2.6940637],[3103.1,3.22262]]]
["bitfinex","ETHUSD",1732032174328,[[3101.4,3.22425],[3101.3,3.86984225],[3100.8,3.22492],[3100.7,0.534]],[[3101.7,0.01],[3101.9,0.7785],[3102.0,3.22376],[3102.2,3.22352],[3102.4,5.6940637]]]
["bitfinex","ETHUSD",1732032200628,[[3104.9,0.63498705],[3104.8,6.44147],[3104.6,0.7947],[3104.3,3.2213],[3102.4,17.53998238]],[[3105.2,0.01],[3105.3,0.01],[3105.4,3.22019],[3105.6,4.01601],[3106.0,3.21962]]]
["bitfinex","ETHUSD",1732032229281,[[3103.0,0.55],[3102.9,0.755],[3102.8,0.65442319],[3102.6,2.91039762],[3101.7,0.36892894]],[[3103.4,0.01],[3103.5,0.01],[3103.7,0.8194],[3104.6,2.92039762],[3104.7,0.01]]]
["bitfinex","ETHUSD",1732032274016,[[3106.8,3.87406425],[3106.6,3.21888],[3106.5,0.7649],[3106.3,3.0]],[[3107.1,0.01],[3107.2,0.01],[3107.3,4.03379],[3107.7,0.0713978]]]
["bitfinex","ETHUSD",1732032316000,[[3107.3,3.87388974],[3107.2,3.21827],[3107.0,0.808],[3106.8,3.21869],[3106.1,0.85672823]],[[3107.7,0.0713978],[3107.8,0.8384],[3107.9,0.01],[3108.0,3.21755],[3108.1,3.36367513]]]
["bitfinex","ETHUSD",1732032376312,[[3105.8,4.04435],[3105.6,3.21992],[3105.3,0.437179],[3105.2,6.12689654],[3104.9,6.22066]],[[3106.1,0.01],[3106.2,0.01],[3106.3,0.8032],[3106.8,4.03527864],[3107.0,2.90651654]]]
["bitfinex","ETHUSD",1732032407311,[[3104.8,0.65111936],[3104.6,3.22097],[3104.5,3.65761654],[3104.4,3.22117],[3104.1,3.22153]],[[3105.7,0.7876],[3105.9,0.01],[3106.2,3.0],[3106.3,4.02999943],[3106.5,2.90651654]]]
["bitfinex","ETHUSD",1732032437780,[[3103.9,3.22171],[3103.8,6.76964935],[3103.7,0.8329],[3103.3,6.22228],[3103.2,3.23245]],[[3104.8,0.8279],[3104.9,0.40400553],[3105.0,4.04005533],[3105.3,4.73339788],[3105.5,5.56770125]]]
["bitfinex","ETHUSD",1732032495415,[[3105.0,3.22056],[3104.9,3.22065],[3104.7,0.7603],[3104.4,3.22115],[3104.2,3.82241681]],[[3106.3,0.7707],[3106.4,0.46031168],[3106.5,0.02],[3106.6,3.82241681],[3107.8,1.49704252]]]
["bitfinex","ETHUSD",1732032522772,[[3103.5,0.64334826],[3103.1,0.8087],[3102.8,3.0],[3102.7,7.05540681],[3102.5,3.23311]],[[3104.4,4.13411925],[3104.6,4.0327431],[3104.9,4.70486695],[3105.0,3.82241681],[3107.3,9.96531276]]]
["bitfinex","ETHUSD",1732032556687,[[3102.9,3.22279],[3102.8,1.40788848],[3102.6,3.82241681],[3102.1,3.01],[3102.0,3.23367]],[[3103.8,0.7659],[3104.2,3.35872622],[3104.5,4.03047147],[3104.6,3.83241681],[3104.8,4.71221672]]]
["bitfinex","ETHUSD",1732032612918,[[3104.0,3.22158],[3103.9,0.65749348],[3103.8,3.22178],[3103.6,0.55],[3103.5,3.67846137]],[[3104.5,0.783],[3104.9,3.0],[3105.0,4.71933985],[3105.2,0.38324168],[3105.3,5.5747202]]]
["bitfinex","ETHUSD",1732032643956,[[3105.0,0.7946],[3104.9,6.13370137],[3104.4,0.01],[3104.3,0.01],[3104.2,3.2214]],[[3106.6,0.7694],[3106.7,3.0],[3106.8,2.91306137],[3107.3,0.01],[3107.6,0.01]]]
["bitfinex","ETHUSD",1732032701185,[[3105.2,0.63591776],[3105.0,3.22057],[3104.9,3.99895],[3104.8,0.55],[3104.7,0.70235]],[[3105.9,0.7652],[3106.3,3.0],[3106.4,2.91125545],[3106.5,5.56695092],[3106.8,6.65354184]]]
["bitfinex","ETHUSD",1732032731348,[[3104.7,0.64079825],[3104.5,3.97191],[3104.0,3.22161],[3103.9,3.0],[3103.8,0.01]],[[3105.4,0.8106],[3106.0,3.0],[3106.1,5.57319112],[3106.2,2.91125545],[3106.4,6.65354184]]]
["bitfinex","ETHUSD",1732032802673,[[3109.4,0.64576469],[3109.2,0.7581],[3109.1,3.21628],[3108.9,3.21655],[3108.7,2.91125545]],[[3109.8,3.21565],[3110.0,4.732737],[3110.2,3.0],[3110.4,3.21507],[3110.6,2.91125545]]]
["bitfinex","ETHUSD",1732032820720,[[3109.0,3.21643],[3108.9,0.7608],[3108.8,3.21661],[3108.7,0.63937977],[3108.4,6.21706]],[[3109.5,3.21596],[3109.7,3.21575],[3110.0,0.8301],[3110.1,3.21537],[3110.3,3.0]]]
["bitfinex","ETHUSD",1732032847273,[[3106.7,0.65076716],[3106.1,0.7653],[3105.8,3.21975],[3105.4,2.92125545],[3105.3,3.2202]],[[3106.8,3.862468],[3107.0,6.43717],[3107.3,0.7695],[3107.5,6.12931545],[3107.7,3.01]]]
["bitfinex","ETHUSD",1732032906228,[[3105.0,6.44114],[3104.8,0.79018784],[3104.7,0.8247],[3104.6,0.63541844],[3104.5,6.2211]],[[3105.5,3.22015],[3105.7,3.21994],[3105.8,0.7827],[3105.9,0.61309255],[3106.0,3.21958]]]
["bitfinex","ETHUSD",1732032936735,[[3104.0,0.63546129],[3103.6,7.24019],[3103.2,3.0],[3103.1,6.13380545],[3100.6,21.56834606]],[[3104.1,3.22154],[3104.3,3.22139],[3104.7,3.22094],[3104.8,0.7979],[3105.0,6.13191545]]]
["bitfinex","ETHUSD",1732033001292,[[3108.5,0.62783439],[3107.8,0.7743],[3107.7,3.617078],[3107.6,3.21791],[3107.1,7.02973167]],[[3108.6,3.860253],[3108.7,3.21685],[3108.9,0.7938],[3109.0,3.21652],[3109.2,3.21632]]]
["bitfinex","ETHUSD",1732033019435,[[3108.1,4.414044],[3108.0,3.2174],[3107.7,3.0],[3107.5,3.21798],[3107.3,0.11921585]],[[3108.7,3.21679],[3108.9,3.21666],[3109.0,0.7564],[3109.3,3.21618],[3109.6,6.12057383]]]
["bitfinex","ETHUSD",1732033046931,[[3109.4,11.17702383],[3109.3,3.21615],[3109.0,3.22643],[3108.9,3.21654],[3108.8,0.01]],[[3109.5,6.61789916],[3110.3,7.72088236],[3110.9,0.926461],[3111.1,2.90469383],[3111.4,0.01]]]
["bitfinex","ETHUSD",1732033092800,[[3113.9,2.63256594],[3113.8,3.21149],[3113.7,3.21151],[3113.5,3.80360699],[3113.4,3.0]],[[3114.0,0.142361],[3114.4,3.21096],[3114.7,3.21063],[3114.9,3.2104],[3115.2,0.7837]]]
["bitfinex","ETHUSD",1732033129533,[[3111.6,1.3086],[3111.5,3.0],[3111.4,3.2139],[3111.1,0.01],[3109.8,0.75075876]],[[3112.2,3.21316],[3112.4,3.21295],[3112.7,0.39955],[3112.8,3.99547],[3113.0,3.0]]]
["bitfinex","ETHUSD",1732033204985,[[3111.2,0.8321],[3110.9,3.21443],[3110.6,3.0],[3110.3,0.01],[3109.1,55.91425441]],[[3111.5,3.21393],[3111.7,3.21372],[3111.9,3.67201241],[3112.0,3.21342],[3112.5,6.21289]]]
["bitfinex","ETHUSD",1732033223156,[[3112.4,3.21286],[3112.1,0.399075],[3112.0,0.7774],[3111.9,3.21343],[3111.7,0.6413239]],[[3113.1,7.17808],[3113.3,2.89781241],[3113.6,3.22181],[3113.9,0.01],[3114.1,3.21129]]]
["bitfinex","ETHUSD",1732033253285,[[3111.2,0.64631114],[3111.1,0.7583],[3110.4,3.0],[3110.3,3.21503],[3110.2,0.01]],[[3111.7,0.8311],[3112.1,6.21327],[3112.2,3.8052952],[3112.4,3.22301],[3112.5,0.01]]]
["bitfinex","ETHUSD",1732033323431,[[3110.9,3.21444],[3110.8,0.8243],[3110.7,0.55],[3110.6,0.65828917],[3110.4,0.402698]],[[3111.5,3.21392],[3111.6,0.8138],[3112.0,2.89721091],[3112.3,3.01],[3112.4,3.21303]]]
["bitfinex","ETHUSD",1732033342951,[[3111.1,0.64452509],[3110.8,4.02019],[3110.6,3.21476],[3110.3,3.21508],[3108.5,1.606614]],[[3111.3,3.2141],[3111.5,3.21394],[3111.7,2.89721091],[3111.8,0.752],[3111.9,3.21351]]]
["bitfinex","ETHUSD",1732033419305,[[3110.4,3.617857],[3110.3,0.8134],[3110.2,3.21515],[3110.0,5.89721091],[3109.9,3.21549]],[[3111.0,3.21446],[3111.3,0.7682],[3111.5,3.21392],[3111.9,3.22353],[3112.0,3.0]]]
["bitfinex","ETHUSD",1732033452118,[[3111.3,3.96589],[3110.7,6.11188091],[3110.6,0.45479428],[3110.4,3.01],[3109.2,12.34381487]],[[3111.8,3.21365],[3112.0,3.21342],[3112.2,0.8131],[3112.4,3.21297],[3112.6,2.89721091]]]
["bitfinex","ETHUSD",1732033471605,[[3112.9,0.6507553],[3112.5,7.25384],[3112.2,3.0],[3111.9,3.22345],[3110.4,2.89721091]],[[3113.2,3.21218],[3113.4,3.21197],[3113.5,1.163127],[3113.7,3.21165],[3113.8,2.89721091]]]
["bitfinex","ETHUSD",1732033551089,[[3113.5,1.48054079],[3113.3,6.42389],[3112.8,4.54894613],[3111.6,0.43522514],[3106.4,14.17184625]],[[3113.8,3.21153],[3114.0,0.142361],[3114.1,6.21125],[3114.2,1.33643613],[3114.9,1.43465951]]]
["bitfinex","ETHUSD",1732033573710,[[3113.6,3.96622],[3113.5,0.65194079],[3113.4,3.2119],[3113.3,1.70604171],[3111.8,1.10899425]],[[3114.0,0.142361],[3114.2,3.21111],[3114.4,3.98931],[3114.5,4.33643613],[3114.7,3.21061]]]
["bitfinex","ETHUSD",1732033653366,[[3115.6,0.64593515],[3115.2,1.12449222],[3115.0,6.42045],[3114.6,0.01],[3114.5,3.31170497]],[[3115.7,3.20956],[3115.8,3.20945],[3116.1,3.20916],[3116.3,0.8256],[3116.4,3.20886]]]
["bitfinex","ETHUSD",1732033681437,[[3117.0,0.64623058],[3116.8,3.20841],[3116.7,3.96004],[3116.4,0.01],[3116.3,3.2089]],[[3117.1,0.09590647],[3117.4,3.2078],[3117.9,0.7751],[3118.0,6.09664832],[3118.3,0.01]]]
["bitfinex","ETHUSD",1732033714270,[[3116.6,0.63679926],[3116.5,0.7594],[3116.2,3.20896],[3116.1,3.20911],[3116.0,0.320928]],[[3116.7,3.20852],[3116.8,2.78322238],[3117.1,0.09590647],[3117.3,3.20793],[3117.4,3.68202832]]]
["bitfinex","ETHUSD",1732033766887,[[3115.7,0.64483842],[3115.5,0.7676],[3115.2,0.36883771],[3115.0,3.2102],[3114.8,3.21041]],[[3115.8,3.20944],[3116.2,3.20903],[3116.3,0.763],[3116.4,0.397956],[3116.5,2.88942832]]]
["bitfinex","ETHUSD",1732033789121,[[3115.4,0.63837566],[3115.0,0.8328],[3114.6,3.21061],[3114.3,2.90942832],[3113.9,0.09946573]],[[3115.5,3.20975],[3115.6,3.97965],[3115.8,3.20947],[3116.2,9.45931982],[3116.4,3.21886]]]
["bitfinex","ETHUSD",1732033857067,[[3115.2,0.36290542],[3115.1,0.62878515],[3115.0,0.37443717],[3114.9,0.7688],[3114.8,3.21044]],[[3115.3,3.20996],[3115.4,3.20986],[3115.8,0.7858],[3116.6,3.30727141],[3300.0,11.680689]]]
["bitfinex","ETHUSD",1732033885715,[[3115.4,1.00931549],[3115.2,0.7756],[3115.0,0.37409429],[3113.6,4.54938457],[3113.4,0.67478123]],[[3115.5,3.20975],[3115.6,3.20965],[3115.7,0.8113],[3115.9,3.20938],[3116.3,6.21898]]]
["bitfinex","ETHUSD",1732033903436,[[3115.0,0.3564478],[3114.8,0.8265],[3114.7,0.37382906],[3114.5,3.84097071],[3114.1,0.01]],[[3115.1,3.21022],[3115.2,3.21012],[3115.6,3.20968],[3115.7,0.7811],[3115.9,3.0]]]
["bitfinex","ETHUSD",1732033938695,[[3114.9,0.35598285],[3114.7,0.62741045],[3114.5,3.58412382],[3114.3,4.01296],[3112.7,5.19762701]],[[3115.0,3.21027],[3115.2,3.21012],[3115.3,0.823],[3115.6,3.20968],[3115.9,3.20937]]]
["bitfinex","ETHUSD",1732033995834,[[3116.1,0.98984313],[3115.9,3.99671],[3115.6,3.41624064],[3115.3,3.20989],[3115.2,2.89942832]],[[3116.5,3.20875],[3116.6,0.7586],[3116.7,3.20856],[3116.9,0.73000865],[3117.1,3.09590647]]]
["bitfinex","ETHUSD",1732034013589,[[3113.9,0.37123663],[3113.6,0.7741],[3113.5,3.2118],[3113.3,0.01],[3113.2,3.01]],[[3114.2,3.21116],[3114.6,0.7864],[3114.7,3.21064],[3115.1,0.704636],[3115.2,6.09953832]]]
["bitfinex","ETHUSD",1732034087487,[[3112.3,2.48e-06],[3111.1,0.50189231],[3111.0,1.18497131],[3110.6,3.21479],[3110.3,2.89503878]],[[3112.4,10.51286878],[3112.5,3.23285],[3112.7,3.21266],[3112.8,2.89503878],[3113.1,0.36185996]]]
["bitfinex","ETHUSD",1732034106205,[[3110.9,0.6484135],[3110.7,0.55],[3110.6,0.8257],[3110.4,3.21499],[3110.3,6.21511]],[[3111.0,3.2144],[3111.4,0.7753],[3111.5,3.21392],[3111.9,2.89503878],[3112.0,3.21343]]]
["bitfinex","ETHUSD",1732034175057,[[3111.7,0.36341057],[3111.5,0.37279763],[3111.3,1.46467017],[3111.0,3.21431],[3110.8,3.21454]],[[3111.8,3.21357],[3111.9,3.21347],[3112.2,4.388736],[3112.5,3.01],[3112.6,3.922354]]]
["bitfinex","ETHUSD",1732034201592,[[3113.2,1.02524283],[3113.1,3.84045326],[3112.9,4.01518],[3111.8,4.02279592],[3110.3,7.88872665]],[[3113.6,3.21173],[3113.7,3.21166],[3114.1,0.7603],[3114.2,3.21113],[3114.6,2.90450362]]]
["bitfinex","ETHUSD",1732034244919,[[3114.2,0.55],[3114.1,0.99959847],[3114.0,0.37311641],[3113.6,0.01],[3113.5,3.0]],[[3114.6,3.21074],[3114.8,3.21049],[3115.2,3.2101],[3115.6,2.89450362],[3115.7,0.01]]]
["bitfinex","ETHUSD",1732034288521,[[3113.6,0.7861],[3113.5,0.36105377],[3113.4,0.37195574],[3113.3,3.21198],[3113.0,3.21226]],[[3113.8,3.21153],[3114.0,3.2113],[3114.3,0.7648],[3114.4,3.21091],[3114.9,3.21041]]]
["bitfinex","ETHUSD",1732034305677,[[3110.4,0.64901244],[3109.9,0.827],[3109.8,2.89450362],[3109.6,0.01],[3109.5,0.47512218]],[[3112.5,0.652573],[3112.8,6.10707362]]]
["bitfinex","ETHUSD",1732034376497,[[3109.8,0.55],[3109.7,0.65511699],[3109.6,0.8084],[3109.5,3.21587],[3109.3,3.21611]],[[3110.1,3.21535],[3110.3,3.21516],[3110.6,0.787],[3110.7,7.11776578],[3111.1,3.22434]]]
["bitfinex","ETHUSD",1732034410409,[[3111.2,0.55],[3111.1,0.65451695],[3110.9,0.376465],[3110.8,3.21459],[3110.5,3.21486]],[[3111.3,3.21409],[3111.5,3.2139],[3111.6,0.7561],[3111.8,3.2136],[3111.9,2.90094808]]]
["bitfinex","ETHUSD",1732034428715,[[3112.0,0.55],[3111.9,0.65400186],[3111.7,0.7568],[3111.6,3.21374],[3111.5,3.77550627]],[[3112.2,3.21323],[3112.4,3.213],[3112.6,4.01598],[3113.4,3.22197],[3119.9,16.65700682]]]
["bitfinex","ETHUSD",1732034506628,[[3113.1,0.55],[3113.0,0.63300726],[3112.6,3.96687],[3112.5,3.0],[3112.4,3.2129]],[[3113.2,3.21212],[3113.3,4.03056],[3113.7,3.21165],[3113.9,2.90094808],[3114.5,3.21083]]]
["bitfinex","ETHUSD",1732034545981,[[3111.0,0.96275607],[3110.9,0.55],[3110.8,0.63836073],[3110.6,0.01],[3110.5,2.89775538]],[[3112.0,0.7712],[3112.1,0.33498682],[3112.7,6.86669097],[3113.6,3.21171],[3114.0,2.89775538]]]
["bitfinex","ETHUSD",1732034606871,[[3108.6,0.55],[3108.5,0.7854],[3108.3,3.85757615],[3108.1,3.21733],[3107.8,3.21767]],[[3108.8,3.21675],[3109.3,3.21615],[3109.4,0.74692315],[3109.6,9.12366538],[3109.7,0.01]]]
["bitfinex","ETHUSD",1732034638064,[[3107.8,0.55],[3107.7,0.67660058],[3107.6,3.21791],[3107.5,0.8284],[3106.8,3.22869]],[[3108.3,3.21729],[3108.4,1.12263918],[3108.6,3.0],[3108.7,2.89775538],[3108.9,0.01]]]
["bitfinex","ETHUSD",1732034657177,[[3110.8,3.76459],[3110.7,0.64944164],[3110.5,3.21487],[3110.4,0.7847],[3108.3,4.68771973]],[[3111.6,3.21381],[3111.7,3.58525554],[3111.8,0.8179],[3111.9,2.90775538],[3112.0,0.01]]]
["bitfinex","ETHUSD",1732034730582,[[3110.5,0.55],[3110.4,1.43604039],[3110.3,0.37393],[3110.2,6.4303],[3109.8,3.2156]],[[3110.8,3.2146],[3110.9,3.2145],[3111.3,4.03963],[3111.5,2.89775538],[3111.7,0.01]]]
["bitfinex","ETHUSD",1732034758806,[[3109.2,1.17729749],[3109.0,3.21637],[3108.9,0.8123],[3108.8,3.58975294],[3108.7,0.50206595]],[[3109.5,3.21597],[3109.6,3.2159],[3110.0,3.98369],[3110.2,3.33559269],[3110.4,0.01]]]
["bitfinex","ETHUSD",1732034818657,[[3109.4,3.76604],[3109.3,3.98959],[3108.8,3.22662],[3108.7,0.63985444],[3108.4,2.90775538]],[[3110.0,3.21543],[3110.3,1.11187583],[3110.4,6.11280538],[3110.6,3.0],[3110.7,0.01]]]
["bitfinex","ETHUSD",1732034829787,[[3109.0,0.55],[3108.9,0.8165],[3108.5,6.21689],[3108.4,3.21702],[3108.1,2.90775538]],[[3109.2,3.21627],[3109.5,0.7909],[3109.6,3.21587],[3110.1,6.11312538],[3111.1,8.76]]]
["bitfinex","ETHUSD",1732034876531,[[3107.7,0.04645453],[3107.5,0.62892434],[3107.3,0.755],[3106.9,3.72086669],[3106.8,3.2187]],[[3107.8,3.21771],[3107.9,3.2176],[3108.1,0.7694],[3108.2,3.21733],[3108.3,0.321726]]]
["bitfinex","ETHUSD",1732034938899,[[3109.6,0.55],[3109.5,7.24415],[3109.2,2.89775538],[3108.1,0.4752408],[3107.7,0.04645453]],[[3110.2,3.21523],[3110.3,0.33537068],[3110.4,3.21508],[3110.7,0.7741],[3110.8,3.21464]]]
["bitfinex","ETHUSD",1732034972499,[[3109.8,0.37465988],[3109.6,0.55],[3109.5,1.45938998],[3109.4,3.0],[3109.3,3.21609]],[[3109.9,3.21557],[3110.0,3.21543],[3110.1,0.828],[3110.3,3.21514],[3110.7,3.21477]]]
["bitfinex","ETHUSD",1732035039200,[[3108.3,1.18107934],[3108.1,3.0],[3108.0,3.65411245],[3107.9,0.7674],[3107.8,3.59911445]],[[3108.6,3.21691],[3109.1,3.65115538],[3109.2,3.55211599],[3109.5,3.21601],[3109.6,0.01]]]
["bitfinex","ETHUSD",1732035066957,[[3110.2,0.55],[3110.1,0.7752],[3109.9,3.21547],[3109.8,3.21559],[3109.5,3.0]],[[3110.7,3.21472],[3111.0,3.21443],[3111.2,0.8207],[3111.4,3.82198224],[3111.5,3.55963916]]]
["bitfinex","ETHUSD",1732035100121,[[3113.0,1.20570928],[3112.9,0.55],[3112.8,0.8304],[3112.6,3.21265],[3112.4,3.2129]],[[3113.1,3.21226],[3113.2,3.21221],[3113.7,3.21163],[3113.9,4.56259888],[3114.0,0.37531]]]
["bitfinex","ETHUSD",1732035163460,[[3111.4,1.007729],[3111.3,0.8132],[3111.2,3.21412],[3111.0,0.01],[3110.8,3.0]],[[3111.8,6.11231594],[3112.0,3.21338],[3112.3,0.7643],[3112.4,3.21301],[3112.9,3.21247]]]
["bitfinex","ETHUSD",1732035192226,[[3112.1,1.3354],[3112.0,0.454083],[3111.9,3.21343],[3111.6,3.01],[3111.5,0.01]],[[3112.4,3.21297],[3112.6,3.21279],[3112.9,6.91397594],[3113.1,3.0],[3113.7,3.22171]]]
["bitfinex","ETHUSD",1732035254474,[[3109.6,0.55],[3109.5,0.77091409],[3109.4,0.50202094],[3109.3,3.98598],[3109.2,3.0]],[[3110.4,3.71172594],[3111.0,0.01],[3111.1,3.01],[3111.3,0.0968221]]]
["bitfinex","ETHUSD",1732035281675,[[3108.8,4.37129],[3108.6,0.50213913],[3108.4,2.89872594],[3108.2,0.01],[3107.8,0.48128592]],[[3110.1,0.7872],[3110.2,0.60087259],[3110.3,3.0],[3110.4,2.89872594],[3110.6,0.44203573]]]
["bitfinex","ETHUSD",1732035309492,[[3110.6,3.21475],[3110.5,3.76481],[3110.3,0.8082],[3110.1,3.2153],[3109.7,3.22567]],[[3111.4,0.802],[3111.8,3.0],[3111.9,4.14215196],[3112.0,0.01],[3112.1,0.01]]]
["bitfinex","ETHUSD",1732035373732,[[3112.0,3.21332],[3111.7,0.778],[3111.4,3.21394],[3111.2,0.01]],[[3112.4,0.7803],[3113.1,3.0],[3113.2,2.89841198],[3113.7,0.3554545],[3116.5,5.85353879]]]
["bitfinex","ETHUSD",1732035395847,[[3111.3,1.06645223],[3111.2,3.21409],[3110.9,0.822],[3110.6,0.99278584],[3110.3,3.22506]],[[3111.9,0.8146],[3112.0,3.21339],[3112.4,3.0],[3112.8,2.89876609],[3115.3,1.69886455]]]
["bitfinex","ETHUSD",1732035436248,[[3110.5,0.55],[3110.4,0.8317],[3110.2,3.0],[3109.8,3.21557],[3109.7,0.01]],[[3111.1,3.21429],[3111.3,0.7599],[3111.5,3.21392],[3111.8,2.89741008],[3112.2,3.2232]]]
["bitfinex","ETHUSD",1732035496206,[[3111.5,0.7904],[3111.4,3.21398],[3111.3,3.21401],[3110.8,6.11197008],[3110.7,0.02]],[[3112.0,3.21336],[3112.2,3.98551],[3112.5,3.0],[3112.6,3.21277],[3112.7,0.3]]]
["bitfinex","ETHUSD",1732035531417,[[3111.7,0.738],[3111.6,1.33],[3111.4,3.21395],[3111.2,3.21415],[3111.0,3.0]],[[3111.9,3.21352],[3112.2,0.8183],[3112.4,3.21298],[3112.9,6.10978774],[3131.0,33.36014969]]]
["bitfinex","ETHUSD",1732035606235,[[3110.5,0.55],[3110.4,0.8302],[3109.9,3.21548],[3109.7,3.71764828],[3109.1,0.46171135]],[[3110.6,3.21481],[3110.7,3.21471],[3110.9,3.21452],[3111.1,2.89730774],[3111.3,4.03602]]]
["bitfinex","ETHUSD",1732035633882,[[3110.4,0.55],[3110.3,0.8081],[3109.6,3.21581],[3109.5,3.21588],[3109.3,5.89730774]],[[3111.1,3.27842774],[3111.2,0.8112],[3111.3,3.01],[3111.4,0.01],[3112.0,0.33559554]]]
["bitfinex","ETHUSD",1732035665678,[[3111.5,0.55],[3111.4,3.21395],[3111.2,0.8314],[3111.1,3.21423],[3110.8,3.21454]],[[3112.2,0.8251],[3112.6,2.89730774],[3112.8,0.01]]]
["bitfinex","ETHUSD",1732035741936,[[3108.6,4.46526],[3108.4,3.21708],[3108.3,0.8089],[3108.1,3.21737],[3107.9,3.40954653]],[[3109.4,0.8202],[3109.7,3.0],[3109.8,2.89730774],[3110.3,2.90730774],[3301.6,0.0184268]]]
["bitfinex","ETHUSD",1732035758267,[[3108.4,3.76703],[3107.9,0.50223879],[3107.8,4.45401262],[3107.7,37.90321658],[3104.5,9.94469315]],[[3108.7,0.8254],[3109.0,3.21648],[3109.2,3.21632],[3109.5,3.837558],[3109.9,0.01]]]
["bitfinex","ETHUSD",1732035791279,[[3109.3,3.21613],[3109.2,0.55],[3109.1,4.00655],[3108.9,0.74853249],[3108.8,0.50195486]],[[3109.8,3.21569],[3109.9,0.321556],[3110.2,3.0]]]
["bitfinex","ETHUSD",1732035847688,[[3107.7,0.8115],[3107.6,3.21789],[3107.0,3.21853],[3106.9,37.90321658],[3106.3,3.21916]],[[3108.1,3.21743],[3108.3,0.7560305],[3108.4,1.126015],[3108.7,3.21681],[3109.1,3.21644]]]
["bitfinex","ETHUSD",1732035876374,[[3106.8,3.76873],[3106.7,0.8242],[3106.6,3.21888],[3106.3,3.21922],[3106.2,6.01965411]],[[3107.4,3.21812],[3107.5,3.21808],[3107.6,0.321797],[3107.9,4.03253],[3108.3,3.21723]]]
["bitfinex","ETHUSD",1732035935803,[[3109.4,0.8298],[3109.0,3.21638],[3108.5,6.13019658],[3108.4,0.01],[3108.1,3.21734]],[[3110.2,3.21522],[3110.3,0.8302],[3110.4,3.21505],[3110.7,0.01],[3110.8,0.01]]]
["bitfinex","ETHUSD",1732035963979,[[3111.1,0.55],[3111.0,4.03557],[3110.9,0.47893006],[3110.8,6.21454],[3110.7,0.8193506]],[[3111.6,3.21386],[3112.1,3.21326],[3112.2,0.7918],[3112.4,3.213],[3113.2,4.785082]]]
["bitfinex","ETHUSD",1732036028502,[[3113.0,0.55],[3112.9,0.8304],[3112.8,3.2125],[3112.7,3.0],[3112.6,3.21268]],[[3113.2,3.5],[3113.3,3.21202],[3113.4,3.21192],[3113.9,4.00474],[3114.4,3.21092]]]
["bitfinex","ETHUSD",1732036060586,[[3112.7,0.35125071],[3112.5,0.55],[3112.4,6.21295],[3112.3,3.21301],[3112.2,0.7989]],[[3112.8,0.496883],[3112.9,3.21249],[3113.1,3.98378],[3113.2,1.75],[3113.5,3.21184]]]
["bitfinex","ETHUSD",1732036090438,[[3114.9,4.11231542],[3114.8,3.21047],[3114.4,0.7513],[3114.3,0.01],[3113.5,3.2118]],[[3115.4,2.5509],[3115.5,3.20982],[3115.6,3.23638597],[3116.1,3.2092],[3116.4,0.02]]]
["bitfinex","ETHUSD",1732036148304,[[3115.5,43.85702912],[3115.4,3.20978],[3115.1,3.21013],[3114.9,3.21034],[3114.8,3.49343339]],[[3115.6,0.02672597],[3116.3,0.8245],[3116.7,3.20853],[3116.9,3.20835],[3117.3,3.20793]]]
["bitfinex","ETHUSD",1732036179290,[[3117.5,0.3971321],[3117.3,0.41900129],[3117.0,0.7531],[3116.9,3.0],[3116.8,38.2084]],[[3117.6,3.20759],[3117.7,3.20749],[3117.8,0.8159],[3118.0,3.20721],[3118.4,3.20681]]]
["bitfinex","ETHUSD",1732036208120,[[3114.2,3.14099947],[3114.1,0.98201571],[3114.0,0.7926],[3113.9,4.0],[3113.8,0.01]],[[3114.3,3.21099],[3114.4,3.21091],[3114.9,0.8177],[3115.1,3.21022],[3115.4,3.01]]]
["bitfinex","ETHUSD",1732036263596,[[3114.7,0.50108085],[3114.5,0.01],[3114.4,0.01],[3114.1,0.43499892],[3114.0,0.7951]],[[3115.3,3.20999],[3115.5,3.0],[3115.7,3.20961],[3116.1,3.20919],[3117.1,3.371]]]
["bitfinex","ETHUSD",1732036301891,[[3115.2,0.42094126],[3114.9,0.8503],[3114.8,0.01],[3114.7,3.21056],[3114.4,3.21083]],[[3115.3,3.21002],[3115.4,3.20986],[3115.8,3.20947],[3116.0,0.1587],[3116.2,3.20911]]]
["bitfinex","ETHUSD",1732036359162,[[3114.1,0.41554986],[3114.0,0.01],[3113.8,0.8764],[3113.5,3.50140206],[3113.4,3.8209008]],[[3114.2,3.21109],[3114.3,3.21099],[3114.6,3.21073],[3114.9,3.0],[3115.0,3.21027]]]
["bitfinex","ETHUSD",1732036379943,[[3115.0,0.41075384],[3114.9,0.9082],[3114.3,3.21093],[3114.1,0.02],[3113.9,3.21136]],[[3115.1,3.21019],[3115.2,3.21007],[3115.5,3.20978],[3115.7,0.4082],[3116.8,3.371]]]
["bitfinex","ETHUSD",1732036416288,[[3113.5,0.85907682],[3113.4,0.50136947],[3113.2,0.9381],[3112.6,3.21267],[3112.5,0.1431635]],[[3113.6,3.21172],[3113.8,6.42316],[3114.2,6.67484],[3115.3,3.21005],[3120.8,10.0]]]
["bitfinex","ETHUSD",1732036474303,[[3113.3,0.01890367],[3112.9,0.55],[3112.8,4.58852975],[3112.6,0.39460032],[3112.4,0.01]],[[3113.7,3.21171],[3113.9,0.4652],[3114.0,0.67775228],[3114.1,6.21127],[3114.8,3.21052]]]
["bitfinex","ETHUSD",1732036504376,[[3115.6,0.01890367],[3115.3,0.9647],[3115.2,3.21],[3115.1,3.2101],[3114.8,0.01]],[[3115.7,3.20955],[3116.0,0.4174],[3116.1,3.3075827],[3118.5,3.89336596]]]
["bitfinex","ETHUSD",1732036535105,[[3116.1,0.01],[3116.0,0.00890367],[3115.8,0.9621],[3115.4,3.2098],[3115.2,0.02]],[[3116.2,3.20903],[3116.3,3.850695],[3116.5,3.20882],[3116.6,0.4172],[3117.3,3.20796]]]
["bitfinex","ETHUSD",1732036591619,[[3113.8,0.00890367],[3113.6,0.8844],[3113.1,38.21222],[3112.9,3.21238],[3112.8,0.01]],[[3113.9,3.2114],[3114.0,3.2113],[3114.2,3.21109],[3114.4,3.683626],[3114.5,0.51587056]]]
["bitfinex","ETHUSD",1732036621130,[[3112.3,0.00890367],[3112.1,0.8994],[3111.7,3.21364],[3111.6,0.01],[3111.5,0.50158907]],[[3112.6,3.21274],[3112.8,0.4178],[3113.1,3.21224],[3113.4,3.11026568],[3114.2,3.37]]]
["bitfinex","ETHUSD",1732036680844,[[3112.2,0.43106774],[3112.0,0.96090367],[3111.4,3.21396],[3111.3,3.21403],[3111.0,0.01]],[[3112.3,6.21305],[3112.7,0.984797],[3112.9,3.423],[3113.0,3.21239],[3113.2,0.01]]]
["bitfinex","ETHUSD",1732036710279,[[3113.1,0.43063558],[3113.0,0.9498],[3112.9,0.00890367],[3112.7,3.21262],[3112.4,3.21289]],[[3113.2,6.21221],[3113.4,3.21198],[3113.6,0.423],[3113.7,3.21164],[3114.1,0.01]]]
["bitfinex","ETHUSD",1732036738489,[[3115.5,0.00890367],[3115.2,0.42825079],[3114.9,3.21036],[3114.7,5.33],[3114.6,3.21063]],[[3115.6,3.20965],[3115.7,3.20955],[3116.0,3.530164],[3116.1,3.09922893],[3116.3,3.20901]]]
["bitfinex","ETHUSD",1732036803240,[[3115.3,0.43596521],[3115.1,0.9522],[3115.0,3.2102],[3114.8,3.21043],[3110.4,8.0]],[[3115.5,3.20977],[3115.6,3.0],[3115.7,3.20958],[3115.9,0.10030033],[3116.0,0.4226]]]
["bitfinex","ETHUSD",1732036853958,[[3113.1,0.00890367],[3113.0,0.9371],[3112.6,0.42502762],[3112.5,3.71430002],[3112.3,3.23301]],[[3113.2,3.21212],[3113.4,3.21202],[3113.7,0.4291],[3113.8,6.21154],[3114.2,0.01]]]
["bitfinex","ETHUSD",1732036903541,[[3112.9,0.40781256],[3112.8,0.42898926],[3112.2,0.9452],[3112.1,3.21317],[3111.9,0.52164454]],[[3113.0,3.21233],[3113.1,6.21223],[3113.2,0.10071277],[3113.4,3.60434],[3113.6,3.21176]]]
["bitfinex","ETHUSD",1732036922782,[[3111.9,0.42935253],[3111.7,0.00890367],[3111.5,35.50169059],[3111.4,0.8839],[3110.9,3.21443]],[[3112.0,3.21336],[3112.1,6.60916],[3112.3,3.21308],[3112.4,0.75793884],[3112.5,3.21285]]]
["bitfinex","ETHUSD",1732036951411,[[3109.3,0.1431635],[3108.9,3.21652]],[[3110.4,3.21505],[3110.7,3.621461],[3110.8,0.10794881]]]
["bitfinex","ETHUSD",1732037005168,[[3110.2,3.21522],[3110.1,3.21527],[3110.0,0.879],[3109.6,3.21581],[3109.3,38.3692935]],[[3110.8,6.42935],[3111.1,0.5040164],[3111.2,3.21422],[3111.6,0.01],[3111.7,3.21374]]]
["bitfinex","ETHUSD",1732037034591,[[3112.0,0.42439444],[3111.8,0.8726],[3111.4,0.01],[3111.3,3.0],[3111.0,5.0]],[[3112.1,3.21326],[3112.2,3.21316],[3112.4,3.22295],[3112.6,0.9319],[3112.8,3.21258]]]
["bitfinex","ETHUSD",1732037105765,[[3114.9,0.42537011],[3114.5,3.78070229],[3114.4,0.467111],[3114.3,35.0],[3114.2,4.12114]],[[3115.0,3.22028],[3115.1,3.21021],[3115.2,0.9495],[3115.7,3.30636833],[3116.1,0.02]]]
["bitfinex","ETHUSD",1732037121313,[[3113.9,0.9924],[3113.7,3.21159],[3113.5,3.21175],[3113.3,5.32],[3113.2,3.22211]],[[3114.2,3.21111],[3114.3,3.21101],[3114.4,0.9898],[3114.5,0.01],[3114.8,3.2105]]]
["bitfinex","ETHUSD",1732037156163,[[3115.9,3.20933],[3115.7,3.20945],[3115.6,1.46791516],[3115.3,38.20991],[3115.1,5.0]],[[3116.3,0.01],[3116.4,3.20891],[3116.6,4.17857],[3116.9,3.20833],[3117.1,0.01]]]
["bitfinex","ETHUSD",1732037228169,[[3115.1,0.42519961],[3114.8,1.0204],[3114.7,0.55],[3114.5,41.4215],[3114.0,8.21127]],[[3115.2,3.22006],[3115.3,4.20756],[3115.7,3.2096],[3115.8,0.01],[3115.9,3.09775566]]]
["bitfinex","ETHUSD",1732037245800,[[3114.3,2.13127239],[3114.2,35.9648],[3114.0,3.21128],[3113.9,3.21135],[3113.5,3.21179]],[[3114.5,3.22078],[3114.6,3.21069],[3114.8,0.9356],[3115.1,3.21019],[3115.4,3.01]]]
["bitfinex","ETHUSD",1732037320058,[[3114.9,39.13959947],[3114.7,3.21056],[3114.4,3.21083],[3114.3,3.0],[3114.2,5.0]],[[3115.2,3.21011],[3115.3,3.21003],[3115.4,1.022],[3115.7,3.20959],[3116.3,0.01]]]
["bitfinex","ETHUSD",1732037340413,[[3114.5,1.0034],[3114.4,3.21087],[3114.1,5.89879132],[3113.8,3.22146],[3113.7,0.01]],[[3115.0,3.21034],[3115.2,3.2101],[3115.6,1.007],[3115.7,3.20956],[3115.9,0.7044354]]]
["bitfinex","ETHUSD",1732037369448,[[3113.1,35.16044267],[3112.7,4.21232],[3112.6,3.21273],[3112.5,0.00178497],[3112.1,3.21323]],[[3113.2,3.2122],[3113.4,3.212],[3113.7,0.9614],[3113.8,6.21152],[3114.3,3.22107]]]
["bitfinex","ETHUSD",1732037416390,[[3114.9,3.37060197],[3114.8,4.10759947],[3114.6,40.00244227],[3114.2,3.0]],[[3115.6,3.20971],[3115.8,4.1869],[3116.1,6.20915],[3116.4,0.08727947],[3116.6,3.22867]]]
["bitfinex","ETHUSD",1732037460038,[[3114.6,1.0068],[3114.4,3.21085],[3114.3,0.9639728],[3114.2,3.21102],[3113.6,1.27993297]],[[3114.9,3.21037],[3115.2,4.18902],[3115.4,3.20988],[3115.8,3.08788249],[3115.9,3.2194]]]
["bitfinex","ETHUSD",1732037531389,[[3116.8,1.0363],[3116.4,3.20881],[3116.3,3.20893],[3116.1,5.0],[3113.5,1.66375414]],[[3117.0,3.20826],[3117.2,3.20806],[3117.5,4.23032],[3117.8,0.09740141],[3118.0,0.01]]]
["bitfinex","ETHUSD",1732037550312,[[3116.0,0.45826684],[3115.6,3.20965],[3115.4,1.77],[3115.3,3.0],[3115.2,5.0]],[[3116.1,3.2092],[3116.2,3.20903],[3116.3,0.9968],[3116.6,3.20865],[3119.5,0.69011212]]]
["bitfinex","ETHUSD",1732037580399,[[3117.3,1.0733],[3117.2,3.20793],[3116.9,5.0],[3116.8,3.22],[3116.6,3.7085193]],[[3117.9,3.20737],[3118.3,3.20687],[3118.4,1.0466],[3118.7,6.29183068],[3118.9,3.21634]]]
["bitfinex","ETHUSD",1732037645591,[[3117.4,0.21312724],[3117.3,2.13127239],[3117.1,40.0],[3117.0,4.20991],[3116.5,3.20869]],[[3117.6,3.20763],[3117.8,3.20745],[3118.0,1.0185],[3118.1,3.20713],[3118.2,3.0]]]
["bitfinex","ETHUSD",1732037663761,[[3118.8,1.0241],[3118.7,40.0],[3118.6,0.47411],[3118.2,2.89363842]],[[3119.5,3.20567],[3120.6,3.20451],[3121.7,4.84940441],[3122.7,8.76],[3122.9,5.35]]]
["bitfinex","ETHUSD",1732037716748,[[3123.4,4.20725],[3123.0,5.0],[3122.7,2.88921375],[3122.6,0.04490202],[3122.5,3.20251]],[[3124.3,3.20071],[3124.5,3.0],[3124.6,3.92041375],[3125.1,0.01],[3125.2,3.19982]]]
["bitfinex","ETHUSD",1732037747675,[[3120.1,35.10004074],[3119.7,1.0848],[3119.4,0.02836675]],[[3120.2,3.20496],[3120.4,3.20481],[3120.8,1.0148],[3120.9,3.77762878],[3121.1,3.20406]]]
["bitfinex","ETHUSD",1732037763564,[[3121.4,0.09998886],[3121.3,0.35995989],[3121.2,1.243043],[3121.1,6.0224],[3121.0,3.22775762]],[[3121.7,3.20347],[3122.0,3.20312],[3122.2,4.22688],[3122.5,3.77762878],[3122.7,3.20241]]]
["bitfinex","ETHUSD",1732037833962,[[3123.8,47.82391207],[3123.6,3.2],[3123.4,3.21915722],[3123.3,3.0],[3122.8,3.20221]],[[3124.0,3.20102],[3124.2,3.20086],[3124.4,3.20063],[3124.5,1.0434],[3124.8,3.77196821]]]
["bitfinex","ETHUSD",1732037851758,[[3126.2,5.0],[3125.8,1.0249],[3125.7,3.2],[3125.5,4.83075239],[3125.4,38.5]],[[3126.3,3.20366],[3126.4,3.19866],[3126.7,4.20969],[3127.0,0.08780216],[3127.1,3.19791]]]
["bitfinex","ETHUSD",1732037918524,[[3125.8,35.61113],[3125.7,6.1113],[3125.3,3.19969],[3125.2,3.0],[3125.1,6.97888765]],[[3126.2,3.19877],[3126.3,0.005],[3126.6,3.19841],[3127.0,3.19799],[3130.1,1.6415853]]]
["bitfinex","ETHUSD",1732037934965,[[3126.6,40.0],[3126.1,1.0761],[3125.9,0.01],[3125.8,6.847505],[3125.7,2.55938]],[[3126.7,3.19826],[3126.9,6.39624],[3127.4,6.30605892],[3127.6,4.32509],[3127.7,0.08445398]]]
["bitfinex","ETHUSD",1732037969853,[[3127.5,8.55],[3127.3,0.42638],[3127.2,1.1738],[3127.0,6.38],[3126.8,1.59907]],[[3127.6,3.19733],[3127.7,3.19723],[3128.0,3.19695],[3128.2,0.1431635],[3128.3,0.875]]]
["bitfinex","ETHUSD",1732038051603,[[3123.0,5.0],[3122.7,4.43089947],[3122.6,35.0],[3122.5,3.0],[3122.2,1.60142]],[[3123.1,3.20202],[3123.3,6.40365],[3123.8,3.20128],[3123.9,3.78538081],[3124.0,4.51492]]]
["bitfinex","ETHUSD",1732038082041,[[3122.9,3.0],[3122.8,5.0],[3122.6,1.1968],[3122.5,3.55],[3122.4,1.11409995]],[[3123.1,3.202],[3123.3,3.20183],[3123.5,1.3038],[3123.6,3.20146],[3123.8,0.01]]]
["bitfinex","ETHUSD",1732038139633,[[3119.5,0.55],[3119.4,35.0],[3119.3,6.20581],[3119.2,3.65735],[3119.1,5.0]],[[3119.9,3.20529],[3120.0,3.20514],[3120.1,0.7873],[3120.3,0.01],[3120.5,6.0805254]]]
["bitfinex","ETHUSD",1732038165642,[[3118.8,0.55],[3118.7,3.2064],[3118.5,3.75665],[3118.4,2.13127239],[3118.3,35.7725]],[[3119.2,3.20598],[3119.3,0.8072],[3119.4,3.20579],[3119.7,0.01],[3119.8,3.21534]]]
["bitfinex","ETHUSD",1732038185400,[[3117.4,0.7899],[3117.3,3.20787],[3116.9,5.0],[3116.7,3.52761],[3116.6,2.88285101]],[[3118.0,3.20723],[3118.5,2.88285101],[3118.7,0.7698],[3118.8,0.2982851],[3118.9,3.29153471]]]
["bitfinex","ETHUSD",1732038261320,[[3119.1,0.55],[3119.0,0.8153],[3118.7,6.41279],[3118.3,5.0],[3118.2,3.21687]],[[3119.4,3.20574],[3119.6,3.20562],[3119.8,2.88456886],[3119.9,3.967548],[3120.1,0.8321]]]
["bitfinex","ETHUSD",1732038285994,[[3119.8,0.55],[3119.7,4.00796],[3119.4,5.0],[3119.1,3.20602]],[[3120.3,3.20486],[3120.5,6.20465],[3120.6,0.7739],[3120.7,2.88456886],[3120.8,3.20432]]]
["bitfinex","ETHUSD",1732038303654,[[3121.0,3.75407],[3120.9,38.20416],[3120.7,0.8135],[3120.4,3.20468],[3119.8,3.0]],[[3121.6,3.20351],[3121.8,3.20331],[3122.0,2.88456886],[3122.1,3.213],[3122.5,3.20256]]]
["bitfinex","ETHUSD",1732038368541,[[3120.4,0.8207],[3120.2,3.20483],[3120.1,3.20493],[3119.7,3.20542]],[[3120.8,3.20436],[3121.3,3.20379],[3121.4,3.20372],[3121.6,0.7698],[3121.7,3.0]]]
["bitfinex","ETHUSD",1732038385214,[[3119.8,3.97812],[3119.5,3.20563],[3119.3,5.0],[3119.0,0.402555],[3118.9,6.80181624]],[[3120.5,3.20461],[3120.6,0.400862],[3120.7,3.20443],[3120.8,0.8042],[3121.0,3.20418]]]
["bitfinex","ETHUSD",1732038452330,[[3117.3,3.20782],[3117.1,3.20805],[3116.9,0.7526],[3116.7,6.20847],[3116.6,8.14099947]],[[3117.8,3.20741],[3117.9,0.45038024],[3118.1,4.03084],[3118.4,3.20683],[3118.6,3.0]]]
["bitfinex","ETHUSD",1732038480632,[[3120.3,0.7695],[3120.2,3.20485],[3119.8,5.0],[3119.7,3.2054],[3119.5,0.02]],[[3120.9,3.2042],[3121.1,3.20402],[3121.5,0.8098],[3121.6,6.98530624],[3122.2,3.0]]]
["bitfinex","ETHUSD",1732038522926,[[3117.3,0.55],[3117.2,3.8182],[3117.1,3.20806],[3116.9,3.20827],[3116.6,5.0]],[[3117.6,3.20763],[3118.0,0.8214],[3118.2,6.98884624],[3118.5,3.20666],[3118.6,0.45372162]]]
["bitfinex","ETHUSD",1732038568072,[[3114.8,3.21047],[3114.5,3.21073],[3114.2,4.53466],[3113.9,3.21134]],[[3115.3,3.96226],[3115.5,3.20985],[3115.6,3.0],[3115.7,3.7910186],[3115.8,3.20954]]]
["bitfinex","ETHUSD",1732038598436,[[3114.1,0.817],[3114.0,6.21121],[3113.9,3.21135],[3113.7,35.0],[3113.6,3.21164]],[[3114.7,3.21059],[3114.8,3.21051],[3115.1,2.89005913],[3115.2,0.37023591],[3115.3,4.02229]]]
["bitfinex","ETHUSD",1732038653013,[[3114.5,0.8222],[3114.4,3.0580654],[3114.3,3.21098],[3114.1,3.21111],[3111.4,1.61298046]],[[3115.0,6.42068],[3115.2,0.320996],[3115.5,3.20975],[3115.6,0.7525],[3115.7,3.20958]]]
["bitfinex","ETHUSD",1732038683360,[[3114.4,0.0580654],[3114.2,0.8187],[3113.9,3.21134],[3113.7,8.21155],[3113.5,3.22178]],[[3114.7,3.21068],[3115.1,6.84990831],[3115.3,3.01],[3115.5,3.20982],[3117.1,4.6026769]]]
["bitfinex","ETHUSD",1732038703512,[[3114.5,0.7624],[3114.4,0.0580654],[3114.3,3.21093],[3114.2,3.21104],[3113.9,3.0]],[[3114.9,6.42087],[3115.1,0.7972],[3115.2,2.88880831],[3115.3,3.21003],[3115.6,0.40946405]]]
["bitfinex","ETHUSD",1732038769605,[[3115.9,3.20928],[3115.7,3.20955],[3115.6,0.55],[3115.5,0.7781],[3115.3,8.20993]],[[3116.3,3.0],[3116.4,3.20888],[3116.5,3.0],[3116.6,4.77275376],[3117.0,7.00209763]]]
["bitfinex","ETHUSD",1732038800994,[[3114.1,3.97292],[3113.7,5.0],[3113.5,38.21174],[3113.1,6.10361695],[3110.5,10.01]],[[3114.7,3.21064],[3114.9,3.92245607],[3115.0,0.9101607],[3115.1,3.0],[3115.2,6.10154695]]]
["bitfinex","ETHUSD",1732038861899,[[3112.4,3.97699],[3112.3,3.213],[3112.1,5.0],[3111.8,3.21354],[3084.8,0.27]],[[3113.0,6.55904024],[3113.1,3.21225],[3113.3,5.4438152],[3113.4,2.89145695],[3113.7,6.29678436]]]
["bitfinex","ETHUSD",1732038891762,[[3111.7,3.99547],[3111.5,38.21381],[3111.2,0.1426459],[3111.1,3.21425],[3106.6,6.5603]],[[3112.2,3.21322],[3112.4,3.21299],[3112.6,0.4085717],[3112.7,4.80897077],[3112.8,6.51016705]]]
["bitfinex","ETHUSD",1732038910239,[[3112.4,3.21295],[3112.3,0.7508],[3112.2,3.2131],[3112.0,1.33646621],[3111.8,38.21355]],[[3113.1,4.79633465],[3113.3,8.76140087],[3113.7,5.55024806],[3113.8,3.2216]]]
["bitfinex","ETHUSD",1732038984579,[[3115.2,6.42004],[3115.1,0.55],[3115.0,0.7557],[3114.7,8.5817359],[3112.1,1.97836779]],[[3115.7,3.20955],[3115.9,3.20936],[3116.1,0.7812],[3116.2,3.0],[3116.3,2.89514735]]]
["bitfinex","ETHUSD",1732039020375,[[3117.3,45.72569947],[3117.2,6.10314735],[3117.0,5.08577091],[3116.9,3.20826],[3115.0,1.6047872]],[[3117.4,0.00171771],[3118.9,3.2063],[3119.1,3.828],[3119.4,6.10092735],[3119.8,4.497066]]]
["bitfinex","ETHUSD",1732039084921,[[3117.5,0.55],[3117.4,0.7523],[3117.2,35.0],[3117.1,3.20801],[3116.7,3.20848]],[[3117.7,3.20757],[3117.9,3.20731],[3118.3,11.71884991],[3118.7,3.2165],[3118.8,0.08867909]]]
["bitfinex","ETHUSD",1732039122175,[[3115.0,35.0],[3114.4,4.03948],[3114.2,3.0],[3113.8,3.21145],[3113.7,2.89514735]],[[3115.1,3.21016],[3115.2,3.21006],[3115.3,0.8038],[3115.5,6.10493735],[3116.3,6.209]]]
["bitfinex","ETHUSD",1732039155273,[[3115.9,0.55],[3115.8,0.7566],[3115.7,0.3714481],[3115.6,3.20961],[3115.3,3.20992]],[[3116.1,3.20913],[3116.3,3.20895],[3116.5,0.7838],[3116.7,10.80295081],[3117.0,5.5509459]]]
["bitfinex","ETHUSD",1732039220521,[[3115.2,3.69099947],[3115.1,35.0],[3115.0,4.03209],[3114.8,3.21042],[3111.8,1.6368939]],[[3115.5,3.20977],[3115.7,3.20957],[3115.9,0.7767],[3116.1,3.20919],[3116.3,0.01]]]
["bitfinex","ETHUSD",1732039252816,[[3114.8,0.952505],[3114.7,4.02505],[3114.6,5.0],[3114.5,3.21074],[3114.1,3.22115]],[[3115.3,3.21002],[3115.5,3.97168],[3115.8,3.0],[3115.9,3.607948],[3116.0,2.89679741]]]
["bitfinex","ETHUSD",1732039313541,[[3114.6,0.55],[3114.5,3.665008],[3114.3,3.99243],[3114.0,2.88679741],[3113.9,6.21135]],[[3115.2,3.21006],[3115.8,2.89679741]]]
["bitfinex","ETHUSD",1732039342236,[[3116.3,0.55],[3116.2,0.8139],[3115.9,3.20932],[3115.8,3.20939],[3115.5,2.88679741]],[[3116.5,3.2088],[3116.6,0.94172],[3117.0,3.97729],[3117.2,3.0],[3117.3,2.89679741]]]
["bitfinex","ETHUSD",1732039388248,[[3118.1,0.55],[3118.0,0.7847],[3117.8,3.0],[3117.7,7.56598],[3117.6,2.88679741]],[[3118.3,6.41388],[3118.6,0.8104],[3118.8,3.20641],[3119.2,3.206],[3121.6,1.65131493]]]
["bitfinex","ETHUSD",1732039434051,[[3115.4,0.55],[3115.1,3.97071],[3114.9,3.21032],[3114.8,5.0],[3114.4,5.88679741]],[[3115.6,3.20966],[3115.9,3.20934],[3116.0,0.7876],[3116.2,3.20906],[3116.3,3.0]]]
["bitfinex","ETHUSD",1732039465649,[[3115.7,0.55],[3115.5,0.8022],[3115.4,3.20982],[3115.2,3.21001],[3114.5,3.0]],[[3115.9,3.20942],[3116.4,3.20884],[3116.5,3.64899741],[3116.8,3.0],[3116.9,0.01]]]
["bitfinex","ETHUSD",1732039497919,[[3115.2,0.55],[3115.1,0.7981],[3114.9,3.21037],[3114.7,3.21052],[3114.5,3.21075]],[[3115.5,3.20977],[3115.7,3.20964],[3115.8,0.8213],[3115.9,2.88679741],[3116.1,3.20917]]]
["bitfinex","ETHUSD",1732039559798,[[3114.5,0.55],[3114.4,0.7631],[3113.7,7.56927],[3113.3,2.5796],[3113.2,6.23]],[[3114.6,3.21068],[3114.7,3.852733],[3115.2,3.18679741],[3115.3,3.0],[3115.4,0.8029]]]
["bitfinex","ETHUSD",1732039592614,[[3115.3,39.51609947],[3115.1,2.24707],[3114.9,5.24721],[3114.6,5.13424741],[3114.1,7.65273594]],[[3115.7,3.20955],[3116.1,3.20917],[3116.3,0.8102],[3116.5,3.20877],[3116.7,14.64372352]]]
["bitfinex","ETHUSD",1732039661025,[[3116.9,1.050657],[3116.7,3.9317],[3116.6,0.767],[3116.5,6.60432],[3116.4,0.01]],[[3117.1,6.41637],[3117.4,0.8258],[3117.7,3.20752],[3118.0,3.20722],[3120.1,6.00550449]]]
["bitfinex","ETHUSD",1732039684731,[[3117.7,0.7837],[3117.6,5.0],[3117.4,2.67496],[3117.3,1.9247],[3117.2,0.57837]],[[3117.9,3.20729],[3118.1,3.20715],[3118.2,0.8224],[3118.5,3.2067],[3118.9,3.0]]]
["bitfinex","ETHUSD",1732039720948,[[3121.7,40.0],[3121.6,2.67567],[3121.5,3.38679741],[3121.4,1.92221],[3120.9,1.92251]],[[3122.2,3.20288],[3122.3,3.20285],[3122.8,3.20225],[3123.0,0.398274],[3123.1,3.20194]]]
["bitfinex","ETHUSD",1732039780903,[[3123.6,39.51219947],[3123.5,0.939201],[3123.1,3.0],[3123.0,1.92116],[3122.9,1.92126]],[[3123.7,3.3439759],[3123.9,3.20115],[3124.3,3.20075],[3124.4,0.7916],[3124.5,2.87609046]]]
["bitfinex","ETHUSD",1732039813356,[[3124.9,0.55],[3124.8,3.14099947],[3124.7,5.0],[3124.6,38.14099947],[3124.5,3.0081]],[[3125.2,3.19986],[3125.6,0.7609],[3125.8,3.19923],[3125.9,2.87609046],[3126.1,3.20893]]]
["bitfinex","ETHUSD",1732039871889,[[3125.3,0.759],[3125.2,0.55],[3125.1,7.2399],[3124.8,1.95794287],[3124.7,41.14099947]],[[3125.9,3.1991],[3126.2,3.70349046],[3126.4,9.80884314],[3126.5,0.01],[3126.8,3.19821]]]
["bitfinex","ETHUSD",1732039899872,[[3124.2,0.55],[3124.1,3.01418],[3124.0,5.0],[3123.9,2.24075],[3123.6,5.25096]],[[3124.7,3.20034],[3125.0,3.20004],[3125.1,0.7876],[3125.3,3.1997],[3125.4,2.88609046]]]
["bitfinex","ETHUSD",1732039933464,[[3122.9,5.0],[3122.5,0.8106],[3122.4,37.87609046],[3121.9,3.0],[3121.8,3.2]],[[3123.4,0.7539],[3124.0,3.50302],[3124.1,0.01],[3124.2,0.01],[3124.3,2.87609046]]]
["bitfinex","ETHUSD",1732040002481,[[3124.7,0.51985269],[3124.6,5.19850687],[3124.5,2.2403],[3124.4,40.0],[3124.2,0.7888]],[[3125.2,3.19979],[3125.4,3.95563],[3125.7,3.19932],[3125.8,0.08773586],[3126.1,6.08500046]]]
["bitfinex","ETHUSD",1732040025666,[[3125.3,0.55],[3125.2,0.8205],[3125.1,2.63679241],[3124.9,5.3442274],[3124.6,2.24028]],[[3125.7,3.19938],[3126.1,0.8203],[3126.2,3.19879],[3126.5,2.88609046],[3129.7,6.64672766]]]
["bitfinex","ETHUSD",1732040053797,[[3126.8,35.0],[3126.6,0.8251],[3126.4,1.91913],[3126.2,1.91925],[3126.0,0.70305142]],[[3126.9,3.3406959],[3127.1,3.19791],[3127.5,6.87555046],[3128.2,3.19676],[3339.5,2.22571884]]]
["bitfinex","ETHUSD",1732040116865,[[3126.0,3.14099947],[3125.9,35.58229],[3125.7,0.8229],[3125.1,1.27994],[3123.7,1.28049]],[[3126.1,3.19887],[3126.3,6.39749],[3126.9,0.7835],[3127.0,3.0],[3127.2,0.09519552]]]
["bitfinex","ETHUSD",1732040142014,[[3126.6,35.0],[3126.2,0.7586],[3125.8,5.87609046],[3125.7,1.27971],[3125.5,1.27977]],[[3126.7,3.19826],[3126.9,3.19814],[3127.1,3.89935],[3127.4,0.08538226],[3127.5,3.1975]]]
["bitfinex","ETHUSD",1732040200282,[[3128.6,3.96479947],[3128.5,40.95892],[3127.9,4.19303998],[3127.7,0.32469239],[3127.5,0.95921]],[[3128.7,0.875],[3129.2,3.19576],[3129.4,0.7015],[3130.0,3.3475959],[3130.3,3.20463]]]
["bitfinex","ETHUSD",1732040224970,[[3133.0,44.90253947],[3132.8,5.66507078],[3132.5,6.386],[3132.4,0.50621138],[3132.3,0.3615691]],[[3133.1,0.6926459],[3133.9,6.19091],[3134.4,0.7015]]]
["bitfinex","ETHUSD",1732040274877,[[3122.8,0.64044],[3122.5,5.1605],[3122.4,1.605],[3122.2,0.33],[3122.0,0.6406]],[[3123.7,0.01],[3124.1,0.01941751],[3124.2,6.20092],[3124.9,0.02],[3125.4,0.54213347]]]
["bitfinex","ETHUSD",1732040300383,[[3122.4,3.2022],[3121.0,0.787],[3120.3,0.64095]],[[3122.5,4.02036],[3122.7,3.20244],[3123.3,3.21174],[3123.4,0.01],[3123.7,3.20142]]]
["bitfinex","ETHUSD",1732040321672,[[3123.0,0.55],[3122.9,3.14099947],[3122.8,35.0],[3122.5,0.7779],[3122.4,3.19182]],[[3123.9,3.20113],[3124.2,3.96006],[3124.4,0.54213347],[3124.5,3.20058],[3124.8,3.21027]]]
["bitfinex","ETHUSD",1732040368882,[[3121.9,0.64063],[3121.7,0.64067],[3121.4,0.806],[3121.2,0.64075],[3121.0,35.0]],[[3122.5,3.20256],[3122.6,0.8033],[3122.7,3.20238],[3123.0,0.08485464],[3123.5,3.65103264]]]
["bitfinex","ETHUSD",1732040393823,[[3123.3,1.60083],[3123.1,1.60096],[3122.9,0.7992],[3122.8,1.761235],[3122.3,6.60135]],[[3123.9,3.0],[3124.0,3.20108],[3124.3,0.01941751],[3124.5,1.99763019],[3124.6,6.9772984]]]
["bitfinex","ETHUSD",1732040418678,[[3120.0,1.60254],[3119.7,1.033012],[3119.0,1.60305],[3118.8,5.02],[3118.7,1.60321]],[[3120.5,3.0],[3120.8,3.20432],[3120.9,3.7871],[3121.6,0.01],[3121.7,3.20345]]]
["bitfinex","ETHUSD",1732040452247,[[3122.9,1.28085],[3122.7,1.537125],[3122.3,0.7885],[3122.2,1.28112],[3122.1,36.28116]],[[3123.3,0.01941751],[3123.4,3.0],[3123.5,3.20156],[3123.6,0.7987],[3123.8,3.20126]]]
["bitfinex","ETHUSD",1732040491931,[[3122.2,1.6014],[3122.0,0.828],[3121.6,0.3196],[3121.4,0.01],[3121.3,6.61186]],[[3122.8,1.50915912],[3123.3,0.8293],[3123.5,5.64470909],[3123.6,3.33221317],[3123.7,0.01]]]
["bitfinex","ETHUSD",1732040551828,[[3121.6,0.8002],[3121.4,1.60182],[3121.3,5.0],[3121.1,0.73154362]],[[3122.6,0.8258],[3122.9,3.20219]]]
["bitfinex","ETHUSD",1732040570208,[[3123.4,1.60078],[3123.2,6.6009],[3123.0,0.7541],[3122.9,1.60102],[3122.8,35.0]],[[3123.8,3.0],[3123.9,3.22054751],[3124.0,6.20102],[3124.5,3.20055],[3124.7,0.01]]]
["bitfinex","ETHUSD",1732040598583,[[3120.9,5.0],[3120.7,0.8273],[3120.5,1.28181],[3120.3,1.28191],[3119.9,1.29207]],[[3121.1,3.20402],[3121.3,3.22326751],[3121.7,3.20343],[3121.9,3.20317],[3122.0,0.7819]]]
["bitfinex","ETHUSD",1732040654423,[[3119.7,1.28215],[3119.5,1.28225],[3119.4,0.906213],[3119.3,5.0],[3119.2,1.28236]],[[3120.1,0.73458184],[3120.2,3.20494],[3120.3,3.20482],[3120.4,0.7959],[3120.7,0.01]]]
["bitfinex","ETHUSD",1732040679283,[[3117.6,0.55],[3117.5,6.4256859],[3117.1,4.28321],[3116.0,1.28366],[3114.5,8.0]],[[3118.9,1.08478189],[3119.0,3.96505],[3119.3,3.20594],[3119.4,0.01],[3119.6,0.01]]]
["bitfinex","ETHUSD",1732040745752,[[3119.9,0.8132],[3119.7,1.28215],[3119.5,8.0],[3119.4,35.0],[3119.2,1.28236]],[[3120.5,3.20461],[3120.7,3.20447],[3121.0,3.20412],[3121.2,0.8022],[3121.3,0.0853167]]]
["bitfinex","ETHUSD",1732040763295,[[3119.6,0.7546],[3119.4,1.28227],[3118.9,1.28247],[3118.8,0.01],[3114.1,0.80978335]],[[3120.0,3.20512],[3120.2,3.20492],[3120.6,3.20455],[3120.8,0.402911],[3120.9,0.91167964]]]
["bitfinex","ETHUSD",1732040787080,[[3121.9,1.28126],[3121.4,6.28147],[3121.0,1.2816],[3120.9,0.01],[3120.8,36.2917]],[[3122.6,3.20251],[3122.7,0.7504],[3122.8,3.20225],[3122.9,3.0],[3123.2,3.20187]]]
["bitfinex","ETHUSD",1732040852552,[[3119.3,1.28233],[3119.2,2.04385],[3118.7,6.28256],[3118.5,0.01],[3117.3,1.28315]],[[3119.9,0.51786305],[3120.0,3.20514],[3120.1,4.780925],[3120.3,4.28104],[3120.5,3.20467]]]
["bitfinex","ETHUSD",1732040870196,[[3119.5,2.07985],[3119.3,1.28233],[3119.1,5.0],[3118.9,1.28249],[3118.7,4.29257]],[[3120.1,3.20507],[3120.8,2.87928631],[3121.0,3.21413],[3121.4,3.20377],[3121.9,3.20322]]]
["bitfinex","ETHUSD",1732040898535,[[3121.9,2.06095],[3121.6,1.28137],[3121.4,5.0],[3121.3,1.28149],[3121.0,35.01]],[[3122.5,3.20258],[3122.7,0.793],[3123.1,6.08129631],[3123.3,0.01],[3123.4,0.01]]]
["bitfinex","ETHUSD",1732040949847,[[3137.2,1.93451],[3137.0,1.2751],[3136.8,5.0],[3136.7,0.01],[3136.6,1.27524]],[[3137.8,3.18701],[3138.0,3.244283],[3138.3,1.57075254],[3138.7,0.8279],[3138.9,0.01]]]
["bitfinex","ETHUSD",1732040990774,[[3137.2,1.11205],[3137.1,5.0],[3137.0,0.31877],[3136.8,3.318],[3136.7,0.31879]],[[3137.9,3.18685],[3138.0,3.244243],[3138.5,3.18626],[3138.8,0.080947],[3138.9,4.2303]]]
["bitfinex","ETHUSD",1732041035790,[[3137.2,5.0],[3136.8,0.7927],[3136.7,3.0],[3136.3,1.462],[3134.7,1.54937566]],[[3138.0,3.244253],[3138.2,3.18657],[3138.3,0.9899],[3138.6,3.18616],[3139.0,3.19578]]]
["bitfinex","ETHUSD",1732041051250,[[3134.8,0.02568316],[3134.7,3.319],[3134.6,5.0],[3134.5,0.7952],[3124.2,18.40549104]],[[3135.5,3.1893],[3135.7,3.18912],[3135.8,0.55],[3136.1,3.18872],[3136.3,1.0289]]]
["bitfinex","ETHUSD",1732041074965,[[3132.7,0.06382709],[3132.6,0.7929],[3132.5,5.0],[3132.0,3.0],[3131.9,0.01]],[[3133.7,3.19115],[3133.9,1.0657],[3134.3,3.19051],[3134.4,0.01],[3134.7,0.01]]]
["bitfinex","ETHUSD",1732041128424,[[3133.1,0.318],[3133.0,0.7952],[3132.9,3.0],[3132.8,5.0],[3132.3,2.93]],[[3134.0,3.19088],[3134.2,3.19065],[3134.4,0.55],[3134.5,1.07862068],[3134.7,3.19011]]]
["bitfinex","ETHUSD",1732041154658,[[3130.6,5.0],[3130.0,0.01],[3129.9,0.01],[3128.6,10.01],[3128.1,1.54085445]],[[3131.4,3.19345],[3132.0,0.319292],[3132.1,4.18305],[3132.3,0.55],[3132.8,3.20209]]]
["bitfinex","ETHUSD",1732041218168,[[3133.1,0.7894],[3132.8,3.0],[3132.7,5.0],[3132.5,0.01],[3132.4,0.01]],[[3134.0,3.19089],[3134.2,3.19061],[3134.6,3.26829002],[3134.7,4.0677],[3135.0,3.19987]]]
["bitfinex","ETHUSD",1732041231926,[[3132.6,0.7926],[3132.3,0.318],[3132.2,3.0],[3131.4,0.01],[3116.6,3.0]],[[3132.9,3.19199],[3133.1,3.19173],[3133.5,3.19136],[3134.1,1.0659],[3134.2,3.19066]]]
["bitfinex","ETHUSD",1732041265287,[[3131.3,0.6836],[3131.1,5.0],[3130.8,0.0638581],[3130.7,0.55],[3130.6,0.01]],[[3132.2,6.19265],[3132.3,3.19256],[3132.6,1.0781],[3132.8,3.19208],[3133.0,0.01]]]
["bitfinex","ETHUSD",1732041332332,[[3128.4,0.6886],[3128.2,5.3948],[3127.8,0.01],[3127.4,0.01],[3127.3,3.0]],[[3129.4,3.0],[3129.5,3.1954],[3129.7,3.19523],[3129.8,1.0573],[3130.0,0.01]]]
["bitfinex","ETHUSD",1732041350309,[[3128.7,0.7023],[3128.5,8.19],[3128.2,0.3948],[3127.8,0.646],[3127.6,0.01]],[[3130.0,1.0894],[3130.4,0.01],[3130.6,3.01],[3131.7,3.19322],[3132.1,1.57582371]]]
["bitfinex","ETHUSD",1732041420177,[[3130.6,0.767146],[3130.5,5.0],[3129.6,0.01],[3129.5,3.3285],[3129.4,0.0797105]],[[3131.2,3.19371],[3131.4,3.19348],[3131.6,3.19333],[3131.7,1.14222206],[3132.1,6.20279]]]
["bitfinex","ETHUSD",1732041437908,[[3131.3,0.7031],[3130.9,5.0],[3130.1,0.06385778],[3130.0,0.3185],[3129.9,0.01]],[[3131.5,3.19335],[3131.6,3.19333],[3131.9,1.0546],[3132.1,3.74279],[3132.3,0.4610033]]]
["bitfinex","ETHUSD",1732041492518,[[3127.1,0.634],[3127.0,5.0],[3126.3,0.01],[3126.2,0.01],[3124.8,0.08129076]],[[3127.9,0.55],[3128.1,4.31573],[3128.3,3.0],[3128.4,3.19652],[3128.7,0.01]]]
["bitfinex","ETHUSD",1732041530087,[[3125.7,0.6391],[3125.6,0.03321499],[3125.4,0.01],[3125.2,3.06397813],[3125.1,0.01]],[[3127.2,3.1978],[3127.4,4.25314],[3127.7,0.01],[3127.8,0.01],[3127.9,3.928663]]]
["bitfinex","ETHUSD",1732041547168,[[3126.2,0.6391],[3125.3,0.06343285],[3125.2,0.01],[3125.0,0.848],[3124.7,3.2]],[[3127.0,0.37479],[3127.2,3.55],[3127.3,3.19769],[3127.5,4.27238],[3127.7,0.09062969]]]
["bitfinex","ETHUSD",1732041609756,[[3126.1,0.6878],[3125.7,0.03321499],[3125.2,0.02],[3124.5,3.0],[3124.4,5.32]],[[3126.9,3.74807],[3127.1,6.19786],[3127.5,3.19747],[3127.6,1.16548496],[3127.9,6.96523654]]]
["bitfinex","ETHUSD",1732041635145,[[3125.4,0.6795],[3124.6,0.03321499],[3124.2,3.84],[3124.1,3.21],[3124.0,0.01]],[[3126.1,3.19894],[3126.3,3.19867],[3126.6,0.32584123],[3126.7,3.25838228],[3126.9,1.1153]]]
["bitfinex","ETHUSD",1732041651719,[[3123.7,0.1426459],[3122.6,0.06110411],[3122.5,0.03321499],[3122.3,0.01],[3121.9,0.01]],[[3124.2,3.20086],[3124.4,0.55],[3124.5,3.0],[3124.6,0.08046121],[3124.7,0.01]]]
["bitfinex","ETHUSD",1732041718775,[[3119.8,0.6918],[3119.7,0.03321499],[3119.5,0.06404914],[3119.4,3.0],[3119.0,0.01]],[[3120.7,0.01],[3120.9,3.20423],[3121.2,0.3357],[3121.4,6.28324854]]]
["bitfinex","ETHUSD",1732041740968,[[3119.7,0.7078],[3118.9,0.03321499],[3118.5,0.01],[3117.9,0.01930957],[3117.1,14.37]],[[3120.2,0.01],[3120.3,3.20484],[3120.5,1.1425],[3120.7,3.0],[3121.0,4.09038459]]]
["bitfinex","ETHUSD",1732041803317,[[3117.5,0.55],[3117.4,0.06413783],[3117.2,3.0],[3116.6,0.32],[3116.1,3.0]],[[3118.5,1.052],[3118.8,0.04013273],[3119.2,0.01],[3119.4,0.07829028],[3119.5,3.0]]]
["bitfinex","ETHUSD",1732041829934,[[3117.8,0.61413437],[3117.7,3.4271],[3116.3,0.61069035],[3115.5,1.66668482],[3109.0,18.62381693]],[[3118.5,0.6526875],[3119.2,0.01],[3119.4,0.04013273],[3119.8,3.20539],[3120.4,3.21473]]]
["bitfinex","ETHUSD",1732041847113,[[3119.3,0.55],[3119.2,3.0],[3119.1,0.55],[3118.6,0.8145],[3118.0,0.32]],[[3119.8,1.1404],[3120.5,0.01],[3120.6,0.01],[3120.8,0.03013273],[3121.3,4.25309]]]
["bitfinex","ETHUSD",1732041915449,[[3116.1,0.55],[3116.0,0.16649],[3115.8,1.1149],[3115.6,0.38413805],[3115.4,3.0]],[[3116.5,1.083],[3117.0,0.02],[3117.9,3.01],[3118.0,3.20723],[3118.1,0.01]]]
["bitfinex","ETHUSD",1732041936018,[[3116.4,0.55],[3116.3,0.06415324],[3115.8,0.32],[3115.7,1.114],[3115.4,3.0]],[[3117.2,1.1559],[3117.3,0.01],[3117.5,0.01],[3117.8,0.07944931],[3118.3,0.01]]]
["bitfinex","ETHUSD",1732042011938,[[3120.3,1.0378],[3120.2,1.12894708],[3120.1,3.53],[3119.8,12.842],[3119.7,2.95]],[[3121.0,0.55],[3121.1,1.0422],[3121.5,0.01],[3121.8,0.01],[3122.4,0.06405346]]]
["bitfinex","ETHUSD",1732042025988,[[3119.1,0.32],[3118.8,0.05458355],[3118.7,1.0405],[3118.4,0.40470127],[3118.3,0.37124581]],[[3119.7,0.55],[3119.8,1.0857],[3120.0,0.01],[3120.1,0.01],[3120.8,3.0]]]
["bitfinex","ETHUSD",1732042057531,[[3118.8,0.05282526],[3118.5,1.015],[3118.4,0.55],[3118.3,0.22218371],[3118.2,3.0]],[[3120.5,0.01],[3120.6,0.01],[3121.3,0.06405346],[3121.4,0.08886795],[3121.5,0.34421845]]]
["bitfinex","ETHUSD",1732042121647,[[3120.6,0.32],[3120.5,0.55],[3120.3,0.17248996],[3120.1,0.8404],[3119.9,0.47659612]],[[3121.6,0.01882],[3122.5,0.01],[3122.7,0.07405346],[3122.9,3.0],[3123.0,6.40422]]]
["bitfinex","ETHUSD",1732042151445,[[3118.9,0.06407441],[3118.5,16.0721961],[3118.4,0.29302074],[3118.3,0.40693388],[3117.7,0.16664275]],[[3120.0,0.01],[3120.4,0.00882],[3121.0,0.01],[3121.1,0.06405346],[3121.2,6.2139]]]
["bitfinex","ETHUSD",1732042206609,[[3118.4,1.67043737],[3118.3,0.98606665],[3117.9,3.3397],[3117.4,0.05922169],[3117.1,0.74507114]],[[3120.2,3.55],[3120.3,3.20482],[3120.7,3.53282936],[3120.8,4.230135],[3121.3,6.98765788]]]
["bitfinex","ETHUSD",1732042234261,[[3121.2,0.8948499],[3121.1,0.80691815],[3120.9,0.01],[3120.8,3.0],[3120.6,0.0793402]],[[3122.4,0.33417249],[3122.7,1.279867],[3123.1,2.8851],[3123.6,11.96152],[3123.7,5.4926459]]]
["bitfinex","ETHUSD",1732042251355,[[3119.9,0.7994],[3119.4,0.02],[3119.3,0.4213561],[3118.9,0.35420469],[3106.9,22.08908588]],[[3121.4,3.0],[3121.5,3.823959],[3122.0,11.96312],[3124.5,8.30690679],[3125.4,10.59214831]]]
["bitfinex","ETHUSD",1732042323101,[[3123.9,0.7693],[3123.5,0.40316796],[3123.4,0.01],[3123.1,0.01],[3122.8,0.07876927]],[[3124.6,3.0],[3124.7,8.76],[3124.9,0.33393587],[3125.2,0.1405699],[3126.7,10.94698831]]]
["bitfinex","ETHUSD",1732042350336,[[3124.9,0.7987],[3124.8,1.01],[3124.5,0.45350129],[3124.3,0.41160469],[3124.1,0.05459867]],[[3125.7,0.31992],[3125.8,3.1992],[3126.2,9.06],[3126.3,3.0],[3126.4,3.19861]]]
["bitfinex","ETHUSD",1732042404987,[[3134.4,1.35874956],[3134.3,0.01],[3133.9,3.01],[3133.7,0.01],[3133.3,0.06369312]],[[3134.5,0.1405699],[3135.2,4.15178573],[3135.3,0.33293993],[3135.6,3.18919],[3135.9,0.7835]]]
["bitfinex","ETHUSD",1732042432673,[[3132.3,0.01],[3132.1,0.7584],[3131.6,0.01],[3131.5,3.0],[3131.4,0.01]],[[3132.5,4.48485954],[3133.0,3.19184],[3133.1,3.0],[3133.2,3.97783],[3133.7,3.19119]]]
["bitfinex","ETHUSD",1732042452000,[[3133.0,0.01],[3132.7,0.55],[3132.5,0.7569],[3132.3,0.01],[3132.0,0.01]],[[3133.1,4.15178573],[3133.9,3.19093],[3134.0,0.8321],[3134.2,0.16268],[3134.8,3.19006]]]
["bitfinex","ETHUSD",1732042521358,[[3133.7,0.55],[3133.6,0.8241],[3133.3,0.01],[3133.1,0.01],[3133.0,0.06147515]],[[3133.8,8.47608652],[3134.7,0.8124],[3135.0,3.0],[3135.3,0.01],[3135.4,0.33275365]]]
["bitfinex","ETHUSD",1732042553304,[[3133.5,2.05454515],[3133.0,0.14177304],[3132.7,3.0],[3132.6,0.32877607],[3131.4,1.52648682]],[[3133.6,7.67483752],[3134.8,0.7865],[3134.9,0.33281993],[3135.5,6.18928],[3135.7,3.20914]]]
["bitfinex","ETHUSD",1732042589737,[[3139.8,0.005],[3139.2,0.3181],[3139.1,0.37871217],[3138.8,0.02],[3138.7,0.06367933]],[[3140.2,9.5201],[3140.3,0.005],[3140.4,3.18431],[3140.6,0.1405699],[3141.1,3.1836]]]
["bitfinex","ETHUSD",1732042638044,[[3139.4,0.005],[3139.1,0.8681],[3139.0,0.8295],[3138.6,0.01],[3138.5,0.07370606]],[[3139.5,8.59],[3140.0,0.33223944],[3140.2,0.7539],[3140.5,2.7169],[3140.6,0.1405699]]]
["bitfinex","ETHUSD",1732042663945,[[3139.0,1.6961],[3138.5,0.01],[3138.4,3.0],[3138.3,0.4021028],[3138.2,0.01]],[[3139.1,7.79365974],[3140.0,0.8036],[3140.3,0.005],[3140.5,3.18422],[3140.6,0.1405699]]]
["bitfinex","ETHUSD",1732042724573,[[3138.9,0.005],[3138.6,0.55],[3138.3,0.8192],[3138.2,0.3181],[3137.9,0.02]],[[3139.0,8.69980476],[3139.5,0.8286],[3139.9,3.19486],[3140.1,3.18465],[3140.2,2.7915]]]
["bitfinex","ETHUSD",1732042751879,[[3137.4,0.005],[3136.8,0.8183],[3136.7,0.40260738],[3136.4,0.01],[3136.3,0.41823958]],[[3137.8,5.51408476],[3137.9,0.7562],[3138.2,0.01],[3138.3,0.63305848],[3138.6,3.18621]]]
["bitfinex","ETHUSD",1732042770678,[[3136.1,0.005],[3136.0,0.8681],[3135.9,0.7539],[3135.2,0.01],[3135.0,0.01]],[[3137.2,2.87322476],[3137.3,0.39619],[3137.4,0.7746],[3137.5,0.01],[3137.8,0.95926785]]]
["bitfinex","ETHUSD",1732042812837,[[3140.5,2.03972983],[3140.4,3.98262491],[3140.3,0.31844],[3140.0,0.31846],[3139.9,9.23]],[[3140.6,9.9e-06],[3141.6,2.6179],[3141.8,0.33723871],[3141.9,0.7907],[3142.3,3.18245]]]
["bitfinex","ETHUSD",1732042865522,[[3138.9,0.31858],[3138.2,0.31865],[3138.0,0.8098],[3137.9,0.02],[3137.4,0.31873]],[[3139.0,1.6179],[3139.6,0.754],[3140.2,0.01],[3140.3,0.01],[3140.6,3.18418]]]
["bitfinex","ETHUSD",1732042916467,[[3134.3,2.23328],[3133.8,2.23366],[3133.5,2.23391],[3133.2,2.24407]],[[3135.2,0.7857],[3135.3,0.01],[3135.6,3.695],[3135.7,0.01],[3136.1,3.0]]]
["bitfinex","ETHUSD",1732042939909,[[3131.4,0.1405699],[3131.0,0.95815],[3130.8,0.95821],[3130.4,0.95834],[3130.1,0.8037]],[[3131.6,3.19327],[3131.7,0.01],[3131.8,3.19314],[3131.9,3.7728],[3132.2,0.01]]]
["bitfinex","ETHUSD",1732042963326,[[3130.7,0.8291],[3122.2,0.01294407],[3121.6,16.24586946],[3121.1,9.52182027],[3103.2,0.27]],[[3131.8,1.2535],[3133.6,3.19121],[3135.5,0.70279545],[3136.6,5.0],[3139.3,10.29682001]]]
["bitfinex","ETHUSD",1732043013813,[[3128.1,0.01],[3128.0,0.01],[3127.7,0.7782],[3127.0,0.01],[3124.8,10.0]],[[3128.6,3.0],[3128.7,3.19621],[3128.8,3.3],[3132.2,0.40139376],[3133.7,5.0]]]
["bitfinex","ETHUSD",1732043038824,[[3127.1,0.02],[3126.8,0.63961],[3126.5,0.8191],[3126.2,0.63973],[3126.1,0.01]],[[3127.4,3.19755],[3127.6,3.19734],[3127.8,0.2852],[3127.9,3.0],[3128.0,3.516641]]]
["bitfinex","ETHUSD",1732043085616,[[3127.1,0.01],[3127.0,0.01],[3126.5,0.63967],[3126.3,0.7854],[3125.9,0.6598]],[[3127.3,3.19771],[3127.5,3.19744],[3127.6,3.0],[3127.7,3.48243],[3127.9,0.667935]]]
["bitfinex","ETHUSD",1732043120710,[[3126.2,0.01],[3126.1,0.01],[3126.0,0.63979],[3125.9,0.05266574],[3125.8,3.55]],[[3127.7,1.18989],[3127.8,0.5611],[3128.0,3.197],[3128.2,4.16370446],[3128.4,3.2066]]]
["bitfinex","ETHUSD",1732043145497,[[3125.0,1.44639],[3124.8,0.64003],[3124.3,3.65013],[3124.2,0.56],[3124.0,0.0248456]],[[3125.7,3.19931],[3125.9,4.00552],[3126.1,3.19891],[3126.4,0.5711],[3126.6,7.37212446]]]
["bitfinex","ETHUSD",1732043198363,[[3125.0,1.3156],[3124.6,0.55],[3124.5,3.01],[3124.2,0.01],[3123.9,0.18]],[[3125.1,0.23825116],[3126.2,0.38120186],[3126.5,0.8082],[3126.8,3.0],[3126.9,3.77108418]]]
["bitfinex","ETHUSD",1732043222768,[[3125.6,0.63987],[3125.5,1.40839],[3125.2,0.55],[3125.0,0.63998],[3124.7,0.18]],[[3125.9,0.29612935],[3126.2,3.19881],[3126.5,3.1985],[3126.6,0.37896275],[3126.7,1.0688031]]]
["bitfinex","ETHUSD",1732043271480,[[3130.6,0.63885],[3130.4,0.63888],[3130.3,0.8182],[3130.1,0.70280758],[3130.0,0.18]],[[3131.3,3.19361],[3131.5,0.41581509],[3131.7,3.19318],[3131.8,3.0],[3132.1,3.1928]]]
["bitfinex","ETHUSD",1732043298847,[[3129.8,0.639],[3129.6,1.18905],[3129.5,0.7848],[3129.3,0.63911],[3129.2,0.05224232]],[[3130.5,3.19445],[3130.8,0.7771],[3130.9,3.7555875],[3131.0,3.19388],[3131.3,4.66977368]]]
["bitfinex","ETHUSD",1732043333113,[[3127.7,0.63942],[3127.5,0.63948],[3127.4,0.8],[3127.1,0.63956],[3126.9,0.01]],[[3128.3,3.43393966],[3128.4,0.7891],[3128.9,3.97855143],[3129.0,6.7555875],[3129.1,4.6550606]]]
["bitfinex","ETHUSD",1732043377681,[[3124.7,0.64005],[3124.5,0.64009],[3124.1,0.55],[3124.0,1.42739],[3121.3,5.32]],[[3125.2,0.27369663],[3125.3,3.61656837],[3125.4,0.37997611],[3125.5,3.75203693],[3126.1,7.17108777]]]
["bitfinex","ETHUSD",1732043405708,[[3127.2,0.63954],[3127.0,0.63958],[3126.6,0.63967],[3126.2,1.44424],[3126.0,0.06395772]],[[3127.5,0.25557068],[3127.7,4.65171929],[3127.8,3.1972],[3128.0,8.69182341],[3128.1,0.34357763]]]
["bitfinex","ETHUSD",1732043431475,[[3129.2,0.63912],[3129.1,0.63916],[3128.7,0.789],[3128.6,0.63925],[3128.3,0.06391563]],[[3129.7,0.03677068],[3129.8,3.41391],[3129.9,0.301],[3130.0,3.1949],[3130.1,3.0]]]
["bitfinex","ETHUSD",1732043481747,[[3137.0,8.47632293],[3136.5,0.63764],[3136.3,0.63767],[3135.9,1.18776],[3135.5,0.64783]],[[3137.3,3.18745],[3137.4,3.0],[3137.5,3.3278499],[3137.6,0.01],[3137.7,3.77834604]]]
["bitfinex","ETHUSD",1732043506151,[[3137.6,0.8273],[3137.5,0.54330809],[3137.0,0.02],[3136.9,3.0],[3136.2,0.84650863]],[[3138.4,3.18633],[3138.9,3.03677068],[3139.0,3.18572],[3139.2,0.01],[3139.5,0.01]]]
["bitfinex","ETHUSD",1732043558361,[[3136.2,0.8114],[3134.7,0.329]],[[3137.0,3.1878],[3137.4,3.1974],[3137.8,3.19704]]]
["bitfinex","ETHUSD",1732043573677,[[3133.3,0.7974],[3132.6,0.06380782],[3132.5,0.48373276],[3132.2,0.39011321],[3132.1,0.01]],[[3134.2,0.55],[3134.3,3.19052],[3134.4,0.319037],[3134.8,3.19008]]]
["bitfinex","ETHUSD",1732043608844,[[3135.8,0.8073],[3135.7,0.3192],[3135.5,3.0],[3135.4,0.01],[3135.3,0.0906775]],[[3137.5,0.32767553],[3137.6,3.2667353],[3137.7,3.18713],[3138.0,3.18674],[3138.2,0.01]]]
["bitfinex","ETHUSD",1732043664228,[[3136.3,0.7945],[3135.9,0.39961288],[3135.4,0.01],[3135.3,0.45396603],[3135.1,0.01]],[[3136.9,0.3808305],[3137.1,9.85667052],[3137.2,3.0],[3137.4,6.57926618],[3138.0,4.74257255]]]
["bitfinex","ETHUSD",1732043688473,[[3133.6,0.7599],[3133.4,3.0],[3133.3,0.3282],[3133.2,0.08063231],[3133.0,0.01]],[[3134.7,0.23628958],[3134.9,0.55],[3135.2,0.17997955],[3135.3,0.37917367],[3135.7,5.47923743]]]
["bitfinex","ETHUSD",1732043713527,[[3134.4,1.0849],[3134.3,0.42504144],[3134.0,3.01],[3133.9,0.01],[3133.7,0.0809217]],[[3135.2,0.61874426],[3135.8,0.1],[3136.2,5.49647124],[3136.3,3.18848],[3136.5,9.77758618]]]
["bitfinex","ETHUSD",1732043766178,[[3134.6,3.0],[3134.1,0.01],[3133.9,0.56]],[[3136.1,0.23633378],[3137.2,3.53032287]]]
["bitfinex","ETHUSD",1732043809537,[[3129.7,3.0],[3129.6,0.38968436],[3129.0,0.01],[3128.9,0.7545],[3128.6,0.08923774]],[[3131.7,0.55],[3131.8,3.38013403],[3131.9,3.21301],[3132.4,3.19252],[3132.9,3.192]]]
["bitfinex","ETHUSD",1732043841219,[[3129.4,0.765],[3128.5,0.08823558],[3128.3,0.50729536],[3128.0,0.30730183]],[[3131.7,3.19322],[3131.9,0.01]]]
["bitfinex","ETHUSD",1732043867270,[[3131.3,0.784],[3130.8,0.0812442],[3130.3,0.06384271],[3130.2,3.0],[3130.1,6.73272546]],[[3132.6,0.55],[3132.8,0.55],[3132.9,0.674173],[3133.1,6.19173],[3133.3,0.08836026]]]
["bitfinex","ETHUSD",1732043892868,[[3130.1,0.3182],[3130.0,1.10805797],[3129.6,0.06388237],[3129.5,0.35672546],[3129.3,3.31730183]],[[3131.0,0.23835866],[3131.6,3.19326],[3131.8,3.19311],[3132.1,5.49386871],[3132.5,6.27237908]]]
["bitfinex","ETHUSD",1732043942610,[[3130.8,6.13],[3130.6,0.7732],[3130.1,3.0],[3130.0,0.07856883],[3129.5,0.66403429]],[[3131.2,0.23723603],[3131.7,6.38642],[3132.1,6.20279],[3133.4,4.06303398],[3138.1,1.38327588]]]
["bitfinex","ETHUSD",1732043966286,[[3128.9,0.753],[3128.3,0.1405699],[3128.1,0.08106594],[3127.9,0.06180291],[3127.8,0.37672546]],[[3129.8,0.23635761],[3130.0,0.75831511],[3130.2,0.31456612],[3130.4,3.19454],[3130.6,3.19429]]]
["bitfinex","ETHUSD",1732044017536,[[3129.3,0.7938],[3129.2,3.0],[3128.7,0.02],[3127.0,3.3184],[3126.9,1.163201]],[[3130.1,0.23731299],[3130.8,3.19412],[3131.0,3.19391],[3131.1,0.08140977],[3131.3,3.1936]]]
["bitfinex","ETHUSD",1732044043552,[[3132.4,0.7877],[3132.1,3.4912505],[3131.9,0.42450299],[3131.6,0.08801002],[3131.5,0.01]],[[3133.6,3.42734524],[3133.7,3.19112],[3133.8,0.38118935],[3134.1,0.55],[3134.2,3.20064]]]
["bitfinex","ETHUSD",1732044068435,[[3133.9,0.7849],[3133.6,0.42450299],[3133.4,0.39997998],[3133.0,0.01],[3131.3,3.349]],[[3135.4,1.106837],[3135.7,3.0],[3135.8,0.09030579],[3135.9,0.01],[3136.2,3.09184752]]]
["bitfinex","ETHUSD",1732044121885,[[3131.9,0.8206],[3131.4,0.0779754],[3130.9,0.02],[3125.8,6.2667],[3123.1,0.00756]],[[3133.1,0.61774562],[3133.3,3.5664415],[3133.7,0.2379],[3133.9,3.0]]]
["bitfinex","ETHUSD",1732044144908,[[3131.1,0.7879],[3131.0,0.3184],[3130.9,0.08007927],[3130.8,3.0],[3130.6,0.06386737]],[[3131.9,0.2376146],[3132.5,0.38028254],[3132.6,3.52507723],[3132.7,0.2379],[3132.9,0.08786459]]]
["bitfinex","ETHUSD",1732044207445,[[3132.3,0.7664],[3131.9,0.39185135],[3131.8,3.0],[3131.7,0.08064977],[3131.5,0.03922337]],[[3133.3,3.19159],[3133.5,3.19134],[3133.7,0.2478],[3133.8,3.0],[3133.9,3.21096]]]
["bitfinex","ETHUSD",1732044224730,[[3131.2,0.8236],[3130.5,0.55],[3130.4,0.07897898],[3130.2,3.0],[3130.1,6.38]],[[3132.4,0.2478],[3132.5,3.19238],[3132.6,3.19227],[3132.8,0.01],[3132.9,3.01]]]
["bitfinex","ETHUSD",1732044249984,[[3128.8,0.7989],[3128.3,0.1405699],[3127.8,0.08074677],[3127.5,0.46108656],[3127.4,0.01]],[[3129.6,3.19536],[3129.7,0.9223698],[3129.8,3.19514],[3130.1,0.10026925],[3130.2,3.19472]]]
["bitfinex","ETHUSD",1732044323332,[[3128.7,0.8187],[3128.1,3.0],[3127.9,0.45775323],[3127.7,0.33631909],[3127.5,0.01]],[[3129.5,3.19539],[3129.8,0.36355206],[3130.0,0.0780338],[3130.3,3.19462],[3142.3,13.2203299]]]
["bitfinex","ETHUSD",1732044334033,[[3129.3,0.8211],[3128.6,0.07869555],[3128.5,0.07388052],[3128.4,0.78655323],[3116.9,0.01296608]],[[3130.3,0.55],[3130.4,3.19454],[3130.6,3.1943],[3130.7,0.2478],[3131.0,0.34277981]]]
["bitfinex","ETHUSD",1732044401582,[[3128.0,0.7664],[3127.8,0.3197],[3127.5,0.31973],[3127.3,0.08136291],[3127.1,0.31978]],[[3128.8,0.2478],[3128.9,3.19605],[3129.2,3.0],[3129.4,3.84462],[3129.6,3.11230514]]]
["bitfinex","ETHUSD",1732044418412,[[3128.2,0.63934],[3128.0,0.8195],[3127.7,0.63944],[3127.4,0.63949],[3125.6,14.37]],[[3128.8,3.19619],[3129.0,3.19595],[3129.2,0.2478],[3129.3,3.20564],[3129.5,0.01]]]
["bitfinex","ETHUSD",1732044450569,[[3128.7,0.63923],[3128.4,0.7835],[3127.8,0.63941],[3127.7,0.06391975],[3127.4,0.6495]],[[3129.1,0.30812352],[3129.4,3.0],[3129.5,3.19546],[3129.7,0.01],[3130.0,3.19494]]]
["bitfinex","ETHUSD",1732044508624,[[3129.2,0.63913],[3129.1,1.46315],[3128.6,0.63925],[3128.2,0.63933],[3128.0,0.63937]],[[3129.6,0.32758056],[3129.7,3.2758056],[3129.9,3.19505],[3130.0,0.01],[3130.2,3.19472]]]
["bitfinex","ETHUSD",1732044538324,[[3129.8,0.63901],[3129.7,1.41353],[3129.2,0.63913],[3129.1,0.01],[3128.8,3.00390453]],[[3129.9,0.23773373],[3130.4,3.6513861],[3130.5,3.19444],[3130.6,0.319421],[3137.7,13.2254479]]]
["bitfinex","ETHUSD",1732044601638,[[3129.4,0.7912],[3129.2,0.31956],[3129.0,0.31958],[3128.8,0.01],[3128.6,0.31962]],[[3129.9,6.39011],[3130.1,0.319475],[3130.3,6.27536879],[3130.5,0.1648],[3130.7,3.19422]]]
["bitfinex","ETHUSD",1732044622842,[[3129.6,0.7584],[3129.5,0.31953],[3129.3,0.45553343],[3129.0,3.44622097],[3128.9,0.01]],[[3130.2,3.19469],[3130.4,3.1648],[3130.6,3.1943],[3131.0,3.529767],[3131.2,3.20371]]]
["bitfinex","ETHUSD",1732044652743,[[3130.6,1.09612],[3130.5,0.31943],[3130.0,0.31948],[3129.7,0.77504343],[3129.5,0.65823]],[[3131.0,3.0],[3131.1,3.19376],[3131.2,3.0],[3131.3,3.19361],[3131.4,0.0808599]]]
["bitfinex","ETHUSD",1732044720698,[[3126.0,0.31989],[3125.9,1.1123],[3125.5,0.31994],[3125.3,0.86255606],[3125.2,0.1405699]],[[3126.5,3.0],[3126.6,3.19836],[3126.7,3.19832],[3126.9,0.1648],[3127.1,3.19787]]]
["bitfinex","ETHUSD",1732044739014,[[3125.2,0.1405699],[3125.1,1.10348],[3124.9,0.32],[3124.5,0.71970843],[3124.4,0.01]],[[3125.7,6.39871],[3125.8,3.0],[3125.9,0.1648],[3126.1,3.19889],[3126.4,0.01]]]
["bitfinex","ETHUSD",1732044767039,[[3127.0,0.7948],[3126.6,0.31982],[3126.1,0.31988],[3125.9,0.07396138],[3125.7,0.32992]],[[3127.3,0.639499],[3127.5,3.19754],[3127.6,0.336209],[3127.8,3.19718],[3128.0,3.1748]]]
["bitfinex","ETHUSD",1732044820284,[[3125.6,0.8254],[3125.5,0.31994],[3125.3,0.31996],[3125.0,0.31999],[3124.9,0.01]],[[3126.1,3.19893],[3126.3,3.1987],[3126.7,3.19832],[3126.8,3.0],[3126.9,0.4026]]]
["bitfinex","ETHUSD",1732044860312,[[3126.4,0.818],[3126.0,0.31989],[3125.6,0.31993],[3125.2,0.31997],[3125.1,0.59754457]],[[3126.7,3.19829],[3126.8,3.19821],[3127.1,0.319777],[3127.2,0.08164945],[3127.3,3.60027]]]
["bitfinex","ETHUSD",1732044915161,[[3127.5,1.15054],[3127.3,0.31976],[3126.8,0.31981],[3126.4,0.80728327],[3126.0,0.3191]],[[3127.9,0.3516616],[3128.0,3.516616],[3128.2,6.19674],[3128.4,0.0785939],[3128.7,3.19626]]]
["bitfinex","ETHUSD",1732044931975,[[3126.0,0.31989],[3125.8,0.31991],[3125.6,0.7948],[3125.4,0.31995],[3125.2,0.48744327]],[[3126.1,0.23795981],[3126.6,3.19836],[3126.8,3.60078],[3127.2,3.19784],[3127.5,7.30508667]]]
["bitfinex","ETHUSD",1732044958306,[[3126.5,0.31984],[3126.3,0.31986],[3126.2,0.8304],[3125.9,0.3199],[3125.7,0.08397031]],[[3126.7,0.23787028],[3126.9,0.34357703],[3127.0,3.19797],[3127.1,3.1979],[3127.2,0.36798705]]]
["bitfinex","ETHUSD",1732045022830,[[3129.0,0.31958],[3128.9,0.8207],[3128.1,0.01],[3128.0,0.01],[3127.8,3.81295147]],[[3129.6,3.0],[3129.7,3.19526],[3129.8,3.19513],[3130.0,1.63059274],[3130.2,7.580345]]]
["bitfinex","ETHUSD",1732045042053,[[3129.1,1.15228],[3129.0,0.31958],[3128.6,0.04397649],[3128.5,0.31963],[3128.3,0.02]],[[3129.6,3.19529],[3129.9,3.19505],[3130.0,1.84766198],[3130.1,0.0806966],[3130.2,14.177655]]]
["bitfinex","ETHUSD",1732045082316,[[3128.7,0.8266],[3128.3,0.06390862],[3128.1,0.01],[3128.0,0.01],[3127.9,0.36771855]],[[3130.0,0.4026],[3130.1,3.7580345],[3130.2,7.580345],[3130.3,0.07984067],[3130.4,3.11076621]]]
["bitfinex","ETHUSD",1732045136253,[[3127.6,0.31973],[3127.5,1.12174],[3127.0,3.31979],[3126.9,2.93],[3126.6,0.32983]],[[3128.2,3.19678],[3128.6,3.77855488],[3128.7,3.19624],[3128.9,0.01],[3129.0,3.11076621]]]
["bitfinex","ETHUSD",1732045164016,[[3128.5,0.31964],[3128.3,0.8112],[3127.9,0.31969],[3127.6,0.01],[3127.5,0.31973]],[[3129.0,3.19597],[3129.2,3.19577],[3129.3,0.6988],[3129.4,3.0],[3129.6,3.74532]]]
["bitfinex","ETHUSD",1732045230615,[[3130.3,0.31945],[3130.0,0.31948],[3129.9,0.7765],[3129.7,0.31951],[3129.6,0.01]],[[3130.4,0.23775223],[3130.7,0.6988],[3130.8,3.19415],[3131.0,3.19388],[3131.2,0.07789309]]]
["bitfinex","ETHUSD",1732045248548,[[3130.8,0.7757],[3130.7,0.31941],[3130.5,0.31943],[3130.2,0.37624086],[3130.1,3.01]],[[3131.1,0.23740397],[3131.4,3.89229],[3131.6,3.19331],[3131.9,0.08126121],[3132.0,6.19287]]]
["bitfinex","ETHUSD",1732045315376,[[3134.0,0.7798],[3133.9,0.31908],[3133.3,0.31914],[3133.1,0.0738128],[3125.1,53.49422744]],[[3134.4,3.1904],[3134.5,0.1405699],[3134.6,3.19025],[3134.7,0.08077824],[3134.8,3.0]]]
["bitfinex","ETHUSD",1732045334077,[[3133.5,0.7995],[3133.3,0.31914],[3132.9,0.31919],[3132.8,0.063807],[3132.5,3.01]],[[3133.9,3.19096],[3134.1,3.88957],[3134.2,0.08002114],[3134.3,0.37149569],[3135.0,3.10076621]]]
["bitfinex","ETHUSD",1732045394012,[[3130.9,1.43929],[3130.8,0.63881],[3130.4,0.63887],[3130.1,3.0],[3129.9,3.37745147]],[[3131.4,3.19351],[3131.5,3.19336],[3131.8,0.77905788],[3132.0,3.19288],[3132.2,3.11076621]]]
["bitfinex","ETHUSD",1732045443588,[[3128.7,0.63924],[3128.6,0.8018],[3128.5,0.63927],[3128.1,0.63936],[3127.7,0.63943]],[[3129.2,6.62493752],[3129.4,1.09632523],[3129.5,3.19545],[3129.7,3.20527],[3130.0,3.10076621]]]
["bitfinex","ETHUSD",1732045460719,[[3128.8,1.39981],[3128.7,0.63922],[3128.2,0.63934],[3127.9,0.63939],[3127.8,0.42111814]],[[3129.3,3.19566],[3129.5,0.6988],[3129.6,3.19536],[3129.8,3.19512],[3130.0,0.01]]]
["bitfinex","ETHUSD",1732045536849,[[3127.7,0.8242],[3127.4,0.31975],[3126.9,0.3198],[3126.8,0.08394357],[3126.6,3.0]],[[3128.5,3.19642],[3128.6,3.0],[3128.7,0.7802991],[3131.9,0.63871681],[3132.0,12.02737917]]]
["bitfinex","ETHUSD",1732045566172,[[3127.8,0.7551],[3127.5,0.31973],[3127.4,0.31974],[3127.1,0.3837236],[3127.0,0.01]],[[3128.1,3.19684],[3128.3,3.19666],[3128.6,3.89514],[3128.7,0.689484],[3129.2,3.1101659]]]
["bitfinex","ETHUSD",1732045583496,[[3127.2,0.63953],[3127.1,0.8118],[3127.0,0.63958],[3126.6,0.63965],[3126.2,0.65974]],[[3128.0,3.19699],[3128.1,3.9760955],[3128.4,3.1001659],[3128.5,3.19648],[3129.1,3.19588]]]
["bitfinex","ETHUSD",1732045651440,[[3125.2,0.7818],[3124.3,0.01]],[[3125.9,3.19912]]]
["bitfinex","ETHUSD",1732045670569,[[3127.1,0.63956],[3127.0,0.7572],[3126.9,0.63959],[3126.5,0.63968],[3126.4,3.0]],[[3127.6,3.19743],[3127.7,3.19725],[3128.2,3.89557],[3128.3,3.0]]]
["bitfinex","ETHUSD",1732045731518,[[3126.8,0.753],[3126.5,0.63967],[3126.4,0.6397],[3126.3,0.55],[3125.9,0.63979]],[[3127.1,3.19788],[3127.3,3.19768],[3127.5,3.89628],[3127.6,3.0],[3129.4,10.35300719]]]
["bitfinex","ETHUSD",1732045764194,[[3126.5,0.8295],[3126.3,0.63972],[3126.1,0.63976],[3125.7,0.63985],[3125.5,0.01]],[[3127.2,0.6988],[3127.3,0.319765],[3127.6,0.389598],[3127.7,0.6988],[3127.8,3.19717]]]
["bitfinex","ETHUSD",1732045783811,[[3125.9,0.7774],[3125.8,0.63983],[3125.4,3.55],[3125.0,0.3288],[3124.8,0.64003]],[[3126.4,3.19862],[3126.6,3.19842],[3126.9,3.89691],[3127.1,3.1001659],[3127.2,3.0]]]
["bitfinex","ETHUSD",1732045853670,[[3132.6,3.1922],[3132.2,0.8229],[3131.8,0.9579],[3131.6,0.95795],[3131.3,0.01]],[[3132.7,3.19213],[3132.8,3.19209],[3133.0,1.017983],[3133.3,3.19156],[3133.5,3.1001659]]]
["bitfinex","ETHUSD",1732045872317,[[3131.6,0.55],[3131.5,0.06386338],[3131.0,0.8112],[3130.9,0.01],[3130.8,0.95821]],[[3132.2,0.389151],[3132.6,0.6988],[3133.1,3.76435461],[3133.3,0.01],[3133.6,3.19128]]]
["bitfinex","ETHUSD",1732045939718,[[3131.0,0.55],[3130.9,3.7829],[3130.8,1.27759],[3130.6,1.27768],[3130.3,1.27781]],[[3131.4,3.19346],[3131.5,3.19338],[3131.9,3.19297],[3132.0,0.6988],[3132.1,3.09638869]]]
["bitfinex","ETHUSD",1732045951842,[[3131.3,0.55],[3131.2,0.8067],[3130.9,1.27758],[3130.7,1.27764],[3130.5,1.27773]],[[3131.6,3.19332],[3132.0,0.6988],[3132.2,6.09638869],[3134.1,0.71626074],[3134.2,3.351]]]
["bitfinex","ETHUSD",1732045992017,[[3129.6,6.143951],[3129.5,1.27815],[3129.3,1.28823],[3129.1,0.01],[3128.8,1.71381089]],[[3129.7,0.23820007],[3130.3,0.38187013],[3130.6,3.19429],[3130.8,3.19413],[3131.0,0.6988]]]
["bitfinex","ETHUSD",1732046063396,[[3126.7,1.8293],[3126.6,1.27932],[3126.5,0.8174],[3126.2,1.27949],[3125.9,3.0]],[[3126.8,0.29791759],[3127.3,3.19767],[3127.5,6.99264869],[3127.9,3.58656887],[3129.6,0.71626074]]]
["bitfinex","ETHUSD",1732046092448,[[3126.8,0.55],[3126.7,0.8239],[3126.6,1.27933],[3126.5,1.27938],[3126.1,1.27953]],[[3127.3,4.15614365],[3127.4,3.1976],[3127.6,3.09638869],[3127.7,3.21726],[3128.8,1.99423374]]]
["bitfinex","ETHUSD",1732046156239,[[3123.3,1.28068],[3123.2,1.28073],[3122.8,2.07778],[3122.4,1.28104],[3119.8,4.59189118]],[[3123.4,0.23669342],[3123.8,4.01434147],[3123.9,3.20119],[3124.0,0.01],[3124.1,3.20097]]]
["bitfinex","ETHUSD",1732046186419,[[3124.5,1.2802],[3124.3,1.28024],[3124.2,0.7651],[3124.0,1.28039],[3123.6,3.55]],[[3124.6,0.23668921],[3125.0,0.6988],[3125.2,0.67276255],[3125.3,6.19975],[3125.4,3.19964]]]
["bitfinex","ETHUSD",1732046203337,[[3123.6,1.28055],[3123.5,0.7515],[3123.4,1.28062],[3123.2,3.0],[3123.1,1.28076]],[[3123.7,0.2962942],[3123.9,0.37917917],[3124.0,0.35161477],[3124.1,3.20097],[3124.2,0.31598264]]]
["bitfinex","ETHUSD",1732046267391,[[3121.1,1.60199],[3120.9,1.60205],[3120.7,0.8074],[3120.5,1.60229],[3119.9,0.01]],[[3121.2,0.1935488],[3121.4,0.782],[3121.5,0.4439688],[3121.6,3.20354],[3121.8,3.20333]]]
["bitfinex","ETHUSD",1732046293131,[[3119.0,0.1431418],[3118.2,1.23459357],[3118.0,0.7513],[3117.5,3.01],[3114.9,6.63554505]],[[3119.1,1.3602245],[3119.2,3.8231],[3119.3,3.20593],[3119.4,0.01],[3119.5,3.0]]]
["bitfinex","ETHUSD",1732046346935,[[3118.9,1.60309],[3118.6,1.60325],[3118.5,0.7858],[3118.4,1.60336],[3118.1,0.07395375]],[[3119.4,3.20576],[3119.5,3.87037945],[3119.8,0.7659],[3120.0,3.20513],[3120.3,3.01]]]
["bitfinex","ETHUSD",1732046373575,[[3120.4,1.60234],[3120.2,1.60244],[3120.1,0.778],[3119.8,1.60263],[3119.7,3.0]],[[3121.0,3.607017],[3121.1,0.8245],[3121.6,3.20352],[3121.8,2.88122317],[3122.3,3.20284]]]
["bitfinex","ETHUSD",1732046403216,[[3120.4,4.1081],[3119.0,0.3197]],[[3121.2,0.23676601],[3121.3,0.7657],[3121.5,3.20359],[3121.9,3.20324],[3122.2,0.01]]]
["bitfinex","ETHUSD",1732046456074,[[3117.9,1.92435],[3117.7,1.92448],[3117.6,0.7649],[3117.3,1.93469],[3116.9,1.92493]],[[3118.7,0.7621],[3119.0,3.78852682],[3119.5,3.2157],[3119.6,0.01]]]
["bitfinex","ETHUSD",1732046474998,[[3116.6,1.60428],[3116.5,1.60436],[3116.3,0.397065],[3116.2,0.7617],[3116.0,1.77935318]],[[3116.9,0.23582883],[3117.2,3.20803],[3117.4,3.20785],[3117.5,3.0],[3117.8,6.99592682]]]
["bitfinex","ETHUSD",1732046533411,[[3116.8,5.72273562],[3116.7,0.7942],[3116.3,1.93534],[3116.2,3.01]],[[3116.9,0.23663532],[3117.9,3.20733],[3118.0,0.771]]]
["bitfinex","ETHUSD",1732046561591,[[3114.8,0.005],[3114.3,1.93159],[3114.1,1.92669],[3113.9,0.7621],[3113.7,5.72463562]],[[3114.9,3.99987],[3115.1,3.21027],[3115.3,0.320987],[3115.4,6.21987],[3115.6,0.01]]]
["bitfinex","ETHUSD",1732046585184,[[3117.2,1.92475],[3116.7,1.92511],[3116.5,3.79768562],[3116.4,2.75507],[3116.3,0.01]],[[3117.5,0.320759],[3117.8,3.20742],[3118.0,3.20723],[3118.3,3.20688],[3118.4,0.320671]]]
["bitfinex","ETHUSD",1732046638994,[[3117.4,1.23494051],[3116.9,2.24581],[3116.7,2.88474012],[3116.6,0.8196],[3116.3,2.24623]],[[3117.5,3.44487652],[3117.6,3.20759],[3117.8,0.8024],[3117.9,3.20731],[3118.2,0.01]]]
["bitfinex","ETHUSD",1732046665397,[[3119.8,1.92316],[3119.6,3.66924012],[3119.4,1.92343],[3119.1,0.01]],[[3120.4,0.3838699],[3120.5,3.20469],[3120.7,0.7683]]]
["bitfinex","ETHUSD",1732046681621,[[3120.6,1.9227],[3120.5,0.576842],[3120.3,1.92283],[3120.2,3.71794012],[3120.0,0.01]],[[3121.2,0.7928],[3121.3,0.37866206],[3121.4,3.20371],[3121.5,3.20367],[3121.9,6.20318]]]
["bitfinex","ETHUSD",1732046756994,[[3122.4,1.92155],[3122.2,1.92168],[3122.0,0.7875],[3121.9,1.92189],[3121.7,1.92199]],[[3122.8,0.7987],[3123.0,3.20205],[3123.4,0.01],[3123.5,0.01]]]
["bitfinex","ETHUSD",1732046771247,[[3120.8,0.8099],[3120.6,7.4862],[3120.2,2.89474012],[3120.1,2.2535],[3119.3,2.24406]],[[3121.5,3.43987969],[3121.7,0.8247],[3122.2,0.01],[3122.3,6.41783312],[3122.6,0.07989829]]]
["bitfinex","ETHUSD",1732046831505,[[3122.4,2.56207],[3122.3,2.56213],[3121.9,3.34091],[3121.5,2.56281],[3121.3,5.79898252]],[[3122.9,1.75819501],[3123.0,3.20204],[3123.1,2.88474012],[3123.2,3.21184],[3123.5,3.20156]]]
["bitfinex","ETHUSD",1732046861826,[[3123.0,3.37501],[3122.6,2.56194],[3122.5,0.3973],[3122.4,3.59409],[3119.9,2.51404114]],[[3123.4,0.23788456],[3123.6,3.20144],[3123.7,3.20138],[3123.8,0.7939],[3124.1,2.88474012]]]
["bitfinex","ETHUSD",1732046895951,[[3122.7,0.828],[3122.6,3.0],[3122.4,3.40681201],[3122.2,5.44700012],[3122.0,0.266248]],[[3123.3,0.23783486],[3123.6,3.20149],[3123.7,0.7641],[3124.2,0.01],[3124.5,0.01]]]
["bitfinex","ETHUSD",1732046966340,[[3123.9,2.5609],[3123.8,2.56098],[3123.5,3.3581],[3123.2,2.56143],[3118.6,8.0]],[[3124.0,0.23856324],[3124.3,0.7854],[3124.6,3.20048],[3124.8,3.0],[3149.7,2.38534999]]]
["bitfinex","ETHUSD",1732046999722,[[3125.1,7.54962423],[3125.0,2.55999],[3124.9,2.87154231],[3124.8,0.01],[3124.7,2.56021]],[[3125.2,0.1431418],[3126.1,0.8009],[3126.3,3.19871],[3126.9,5.87154231],[3135.4,18.61863944]]]
["bitfinex","ETHUSD",1732047045621,[[3124.8,2.81614],[3124.7,0.8039],[3124.6,2.56027],[3124.3,0.1601533],[3124.2,3.372763]],[[3125.4,3.19967],[3125.5,3.19949],[3125.7,0.7995],[3126.0,3.20901],[3126.1,0.721253]]]
["bitfinex","ETHUSD",1732047088441,[[3126.5,2.55872],[3126.3,2.55893],[3126.2,0.828],[3126.0,3.070975],[3125.9,2.87154231]],[[3126.9,0.7944],[3127.1,3.19789],[3127.4,0.01],[3127.5,0.01]]]
["bitfinex","ETHUSD",1732047122494,[[3127.5,2.2382],[3127.4,2.23822],[3127.3,0.8262],[3126.9,2.23861],[3126.6,2.89154231]],[[3128.0,3.19693],[3128.2,0.8189],[3128.3,3.19668],[3128.4,0.1431418],[3128.5,3.0]]]
["bitfinex","ETHUSD",1732047187101,[[3129.4,2.23685],[3129.3,2.460619],[3128.9,2.98867],[3128.8,2.87154231],[3125.7,7.69443918]],[[3129.5,0.57218954],[3130.0,3.97074],[3130.1,3.19479],[3130.5,3.01],[3130.6,3.1943]]]
["bitfinex","ETHUSD",1732047220561,[[3128.4,2.55715],[3128.2,2.55731],[3128.1,0.5115],[3127.8,2.55768],[3127.6,2.87154231]],[[3128.7,0.7963],[3129.0,3.0],[3129.1,3.20587],[3129.3,0.66490777],[3129.5,0.33361774]]]
["bitfinex","ETHUSD",1732047253326,[[3128.2,2.2377],[3127.9,3.823222],[3127.8,2.99423],[3127.7,2.87154231],[3127.4,3.47933148]],[[3128.8,0.8306],[3129.1,3.19582],[3129.2,0.976793],[3129.3,0.37675],[3129.6,0.02]]]
["bitfinex","ETHUSD",1732047311991,[[3127.4,2.23824],[3127.3,0.7777],[3127.2,2.23839],[3126.9,2.23861],[3126.8,5.87154231]],[[3127.7,0.23793422],[3127.8,1.56995],[3127.9,14.87],[3128.0,4.02643],[3128.5,3.19644]]]
["bitfinex","ETHUSD",1732047345913,[[3125.6,2.2395],[3125.4,0.8113],[3125.0,3.0],[3124.5,0.08851432],[3116.1,13.24173726]],[[3125.9,0.7971],[3126.5,0.3805029],[3126.6,3.0],[3126.7,2.89154231],[3135.6,18.6832971]]]
["bitfinex","ETHUSD",1732047392127,[[3125.2,2.23983],[3124.7,0.8111],[3124.6,2.24023],[3124.5,2.87154231],[3124.1,5.2406]],[[3125.6,0.38120071],[3125.7,0.7591],[3125.8,6.19919],[3125.9,3.19917],[3127.7,2.49111837]]]
["bitfinex","ETHUSD",1732047420655,[[3125.1,2.2399],[3124.9,2.24006],[3124.8,0.8324],[3124.7,0.2474345],[3124.5,2.24032]],[[3125.5,0.0046086],[3125.6,4.01589],[3125.8,3.19923],[3126.2,3.1988],[3126.3,0.01]]]
["bitfinex","ETHUSD",1732047452311,[[3125.1,2.23991],[3125.0,2.23996],[3124.8,3.10857115],[3124.7,0.8245],[3124.6,2.24026]],[[3125.5,8.6e-06],[3125.6,3.1994],[3125.8,3.95988],[3126.2,3.20881],[3126.3,3.01]]]
["bitfinex","ETHUSD",1732047517858,[[3127.6,2.23807],[3127.3,0.8123],[3127.1,5.34709738],[3126.9,0.01],[3126.7,2.24873]],[[3127.9,14.87],[3128.2,3.9594],[3128.4,3.19655],[3128.6,0.31690634],[3128.8,3.19618]]]
["bitfinex","ETHUSD",1732047552784,[[3126.3,2.23902],[3126.2,2.23909],[3126.1,3.0],[3126.0,0.7506],[3125.7,2.23947]],[[3126.9,3.19811],[3127.0,3.19805],[3127.4,0.01],[3127.5,3.19746],[3127.8,0.01]]]
["bitfinex","ETHUSD",1732047613683,[[3126.0,1.91934],[3125.5,2.72136],[3125.3,3.10861738],[3125.0,1.92997],[3124.9,3.0]],[[3126.5,3.0],[3126.6,0.7908],[3127.0,3.20803],[3127.1,0.01],[3127.5,0.42095166]]]
["bitfinex","ETHUSD",1732047648735,[[3125.0,1.91998],[3124.8,1.92011],[3124.4,1.92033],[3124.2,0.7693],[3123.9,1.92064]],[[3125.3,0.8018],[3125.5,3.0],[3125.6,3.19942],[3125.8,6.30782738],[3126.1,3.21892]]]
["bitfinex","ETHUSD",1732047678946,[[3123.7,1.92075],[3123.6,1.92082],[3123.3,2.71351],[3122.9,3.10861738],[3122.4,1.99951397]],[[3124.3,0.7823],[3124.4,3.0],[3124.5,3.20054],[3124.9,3.20014],[3126.2,13.0111627]]]
["bitfinex","ETHUSD",1732047738138,[[3122.2,1.92168],[3122.0,1.92181],[3121.8,1.068674],[3121.7,1.92199],[3121.4,5.70312516]],[[3123.0,3.20208],[3123.1,0.7926],[3123.2,3.20186],[3123.6,6.20147],[3123.7,0.56]]]
["bitfinex","ETHUSD",1732047767136,[[3121.3,1.2333563],[3120.6,0.7549],[3120.3,4.42580416],[3120.0,0.02],[3119.9,1.92311]],[[3121.6,0.7827],[3121.7,3.0],[3122.3,0.01],[3122.5,0.01],[3122.8,3.77095516]]]
["bitfinex","ETHUSD",1732047794239,[[3120.2,0.55],[3120.1,0.826],[3120.0,1.92306],[3119.8,1.92319],[3119.6,3.0]],[[3120.7,3.20442],[3121.0,0.8279],[3121.1,3.20403],[3121.6,0.54065792],[3128.0,16.35226808]]]
["bitfinex","ETHUSD",1732047855411,[[3117.6,1.92451],[3117.3,0.38496],[3117.0,5.6181013],[3116.7,1.93508],[3116.6,0.01]],[[3118.1,0.7835],[3118.7,3.20649],[3119.0,3.0723082],[3119.1,2.8810313],[3119.2,3.28438515]]]
["bitfinex","ETHUSD",1732047901449,[[3117.0,2.68538],[3116.5,1.9252],[3116.4,2.8810313],[3116.1,1.92545],[3116.0,0.01]],[[3117.7,3.2075],[3117.8,3.97251],[3117.9,0.66415313],[3118.1,0.3340089],[3118.2,0.01]]]
["bitfinex","ETHUSD",1732047936714,[[3111.7,1.9282],[3111.6,1.92822],[3111.5,0.8044],[3111.0,4.92861],[3110.8,0.213882]],[[3112.2,3.21324],[3112.3,0.740932],[3112.4,3.21297],[3112.5,0.8149],[3112.8,3.21259]]]
["bitfinex","ETHUSD",1732047963110,[[3113.0,1.92737],[3112.8,1.92751],[3112.7,5.45158877],[3112.5,1.92768],[3112.2,0.01]],[[3113.8,0.8184],[3113.9,0.7317155],[3114.0,0.321125],[3114.1,3.0],[3114.2,3.21114]]]
["bitfinex","ETHUSD",1732047987735,[[3115.0,1.92612],[3114.4,1.92647],[3114.3,5.72495877],[3114.2,0.8032],[3113.9,0.01]],[[3115.4,0.7606],[3115.5,3.37825953],[3115.6,3.20967],[3115.8,3.20949],[3116.7,3.20855]]]
["bitfinex","ETHUSD",1732048045331,[[3112.6,1.92764],[3112.5,1.92767],[3112.4,0.7961],[3112.1,5.89376052],[3112.0,1.92799]],[[3113.1,0.35727147],[3113.2,3.21219],[3113.4,3.21196],[3113.6,3.21174],[3113.7,0.7625]]]
["bitfinex","ETHUSD",1732048074352,[[3113.0,2.24863],[3112.9,2.75561],[3112.4,4.82151052],[3112.2,0.01],[3112.1,1.93793]],[[3113.6,3.21178],[3113.7,3.21167],[3113.9,0.7656],[3114.0,3.21137],[3114.6,0.55]]]
["bitfinex","ETHUSD",1732048131560,[[3116.1,0.7995],[3116.0,1.92549],[3115.4,2.118467],[3115.3,2.89376052],[3114.3,3.373]],[[3116.5,0.320874],[3116.6,3.99382],[3116.9,3.20837],[3117.1,3.20811],[3117.2,2.89376052]]]
["bitfinex","ETHUSD",1732048158745,[[3116.8,1.92505],[3116.7,0.7727],[3116.6,1.92513],[3116.2,1.92538],[3116.1,2.89376052]],[[3117.4,6.20786],[3117.5,0.701423],[3117.6,4.01422],[3119.2,0.88935546],[3119.3,10.04243]]]
["bitfinex","ETHUSD",1732048196168,[[3117.9,0.7902],[3117.7,1.6037],[3117.5,1.60382],[3117.4,2.89376052],[3117.2,3.0]],[[3118.4,3.20682],[3118.5,0.7836],[3118.8,3.58201],[3119.6,3.28605788],[3120.3,3.53903372]]]
["bitfinex","ETHUSD",1732048256115,[[3116.8,1.92503],[3116.7,1.92507],[3116.6,0.815],[3116.2,1.9254],[3116.1,3.0]],[[3117.3,0.7609],[3117.5,3.20772],[3117.7,3.20754],[3118.0,6.09181709],[3118.1,3.0]]]
["bitfinex","ETHUSD",1732048283857,[[3112.9,1.92744],[3112.7,2.72066],[3112.4,1.92775],[3112.2,3.0],[3112.1,3.79798955]],[[3113.5,0.792],[3113.6,3.21172],[3113.7,3.21165],[3114.2,3.0],[3114.3,3.23101]]]
["bitfinex","ETHUSD",1732048348331,[[3111.0,1.60718],[3110.9,1.60724],[3110.6,0.7956],[3110.4,1.60748],[3110.3,3.80798955]],[[3111.5,0.321397],[3111.6,3.21379],[3111.7,3.21372],[3112.0,0.8113],[3112.1,3.2133]]]
["bitfinex","ETHUSD",1732048367095,[[3110.3,1.60755],[3109.8,1.60782],[3109.7,2.38245],[3109.6,3.0],[3109.5,3.79798955]],[[3110.7,0.3616081],[3110.8,3.21466],[3111.0,4.01484],[3111.4,6.21408],[3111.7,3.23373]]]
["bitfinex","ETHUSD",1732048393541,[[3110.6,1.60737],[3110.3,4.55048955],[3110.1,1.60764],[3109.8,0.01],[3107.7,1.61767035]],[[3111.2,3.321411],[3111.3,3.21411],[3111.5,3.21393],[3111.6,0.7665],[3111.8,3.21361]]]
["bitfinex","ETHUSD",1732048464465,[[3112.0,1.60668],[3111.8,1.60678],[3111.5,0.1759],[3111.4,1.60697],[3111.2,0.01]],[[3112.6,3.21279],[3112.8,3.21259],[3112.9,3.754],[3113.2,3.21223],[3113.4,3.22196]]]
["bitfinex","ETHUSD",1732048478733,[[3112.1,1.7825],[3112.0,1.60665],[3111.4,0.01],[3111.2,1.60707],[3105.5,102.5783252]],[[3112.6,3.21277],[3112.9,3.2125],[3113.1,0.7729],[3113.2,3.2122],[3115.0,0.89172805]]]
["bitfinex","ETHUSD",1732048543087,[[3113.4,0.1759],[3113.3,1.60598],[3113.1,1.60607],[3112.7,1.60631],[3112.5,1.60637]],[[3114.0,3.60748],[3114.1,0.7506],[3114.2,3.21112],[3114.7,3.21067],[3114.8,0.01]]]
["bitfinex","ETHUSD",1732048561367,[[3111.4,1.60695],[3111.1,0.1759],[3111.0,1.65462583],[3110.7,0.01],[3110.6,1.60737]],[[3112.0,3.0],[3112.1,3.21327],[3112.3,3.611659],[3113.0,0.01]]]
["bitfinex","ETHUSD",1732048588129,[[3110.3,1.46191],[3109.8,1.28624],[3109.4,1.29639],[3109.3,0.01]],[[3111.0,0.376431],[3111.1,3.2143],[3111.3,3.21413],[3111.4,0.801],[3111.5,3.21388]]]
["bitfinex","ETHUSD",1732048651927,[[3106.2,0.7611418],[3105.0,0.10704545],[3104.8,0.1859],[3104.1,0.01]],[[3107.0,0.83],[3107.3,3.0],[3107.4,3.80284284],[3107.6,0.56],[3107.7,0.01]]]
["bitfinex","ETHUSD",1732048670961,[[3106.3,1.60962],[3106.2,0.1759],[3106.1,1.60968],[3105.7,1.60992],[3105.6,0.178591]],[[3106.8,3.923239],[3106.9,3.21869],[3107.0,3.8256],[3107.4,3.21813],[3107.7,0.01]]]
["bitfinex","ETHUSD",1732048735724,[[3104.9,1.61035],[3104.8,0.394],[3104.6,1.61046],[3104.3,1.61872081],[3104.0,0.01]],[[3105.4,3.22025],[3105.5,3.22012],[3105.9,4.01331],[3106.1,3.0],[3106.5,4.506396]]]
["bitfinex","ETHUSD",1732048759287,[[3104.7,1.61043],[3104.6,1.61046],[3104.5,0.394],[3104.4,0.00485833],[3104.3,0.00808081]],[[3105.2,0.29603705],[3105.3,6.98946],[3105.4,3.22026],[3105.7,0.454777],[3105.8,7.03507042]]]
["bitfinex","ETHUSD",1732048787298,[[3106.3,0.394],[3106.2,1.60965],[3106.0,1.60975],[3105.7,1.60992],[3105.5,0.200401]],[[3106.7,0.67246428],[3106.8,3.76876],[3106.9,3.21873],[3107.2,0.7737],[3107.3,3.21825]]]
["bitfinex","ETHUSD",1732048852747,[[3103.8,0.25],[3103.3,0.1431418],[3102.9,1.93361],[3102.8,0.394],[3102.4,1.93398]],[[3103.9,4.53185],[3104.0,3.2217],[3104.3,3.22137],[3104.4,0.48022251],[3104.5,0.83500725]]]
["bitfinex","ETHUSD",1732048870291,[[3103.8,1.93311],[3103.7,2.32712],[3103.3,2.0745148],[3102.6,1.93383],[3101.8,1.9343]],[[3104.4,6.4426],[3104.8,0.8038],[3104.9,3.22074],[3105.0,3.81409439],[3107.3,2.27898471]]]
["bitfinex","ETHUSD",1732048936567,[[3103.9,1.93305],[3103.7,1.93313],[3103.6,0.344],[3103.3,1.9334],[3103.1,0.01]],[[3104.2,0.55],[3104.3,3.0],[3104.4,3.22126],[3104.5,0.7695],[3104.6,3.22105]]]
["bitfinex","ETHUSD",1732048940191,[[3104.1,1.93287],[3103.9,0.344],[3103.7,0.01],[3103.5,0.01],[3103.4,3.0]],[[3104.6,0.55],[3104.7,3.22092],[3104.8,0.55],[3104.9,4.03246],[3105.1,3.81409439]]]
["bitfinex","ETHUSD",1732048980654,[[3104.5,1.93264],[3104.4,1.93271],[3104.3,0.294],[3104.0,1.93297],[3103.8,3.01]],[[3105.2,3.22043],[3105.3,3.0],[3105.6,3.22],[3105.7,0.7861],[3106.0,0.46835368]]]
["bitfinex","ETHUSD",1732049050427,[[3106.2,1.60963],[3106.1,0.294],[3105.7,1.60994],[3105.4,0.01],[3105.3,6.383]],[[3106.7,0.8074],[3106.9,6.4374],[3107.2,3.0],[3107.3,3.21823],[3107.4,2.90973359]]]
["bitfinex","ETHUSD",1732049071045,[[3106.7,1.60942],[3106.5,1.60949],[3106.4,0.294],[3106.2,1.60966],[3105.8,1.61986]],[[3107.2,3.21833],[3107.3,4.086117],[3107.4,3.21816],[3107.8,3.21773],[3108.0,2.90973359]]]
["bitfinex","ETHUSD",1732049100092,[[3108.8,1.90232],[3108.6,1.60842],[3108.2,1.60863],[3108.0,0.01],[3107.7,0.07879717]],[[3109.4,3.2161],[3109.6,3.21584],[3109.7,0.7889],[3109.8,3.21567],[3110.0,3.0]]]
["bitfinex","ETHUSD",1732049166670,[[3104.1,3.22145],[3103.6,0.294],[3103.5,1.61106],[3103.3,3.0],[3031.8,5.19191919]],[[3104.6,0.720012],[3104.7,3.7582],[3104.8,3.22085],[3105.0,3.22064],[3105.2,3.22044]]]
["bitfinex","ETHUSD",1732049184295,[[3105.0,1.6103],[3104.8,0.294],[3104.7,1.61042],[3104.4,3.14099947],[3104.3,31.760579]],[[3105.6,0.8209],[3106.3,0.02],[3106.5,0.08004],[3107.1,5.51563259],[3107.4,6.56779738]]]
["bitfinex","ETHUSD",1732049250897,[[3101.0,0.00808081],[3100.9,0.005],[3100.4,0.7812],[3100.3,1.93524],[3100.1,0.1431418]],[[3101.1,3.22466],[3101.2,0.322448],[3101.3,3.22448],[3101.5,3.22426],[3101.6,0.8275]]]
["bitfinex","ETHUSD",1732049264642,[[3101.6,1.93448],[3101.5,1.93454],[3101.2,0.7825],[3101.0,1.94291081],[3100.9,0.005]],[[3101.7,0.31711394],[3102.2,4.01754],[3102.3,3.22346],[3102.7,3.23302],[3103.0,3.82693894]]]
["bitfinex","ETHUSD",1732049290428,[[3102.1,1.93412],[3101.7,0.8098],[3101.1,0.31230808]],[[3102.5,0.322312],[3102.6,0.825],[3102.7,3.0],[3102.8,6.768179],[3103.2,3.22253]]]
["bitfinex","ETHUSD",1732049357351,[[3100.2,0.005],[3100.1,0.1431418],[3100.0,300.0],[3099.4,0.00808081],[3098.7,0.7706]],[[3100.3,7.88320166],[3100.4,8.28053421],[3100.5,3.98280129],[3100.7,3.31578981],[3103.4,7.70495316]]]
["bitfinex","ETHUSD",1732049373673,[[3101.9,1.93428],[3101.7,1.93442],[3101.6,0.7624],[3101.2,1.94468],[3100.9,0.01]],[[3102.5,3.0],[3102.6,3.22311],[3102.9,3.2228],[3103.3,3.22244],[3103.4,0.01]]]
["bitfinex","ETHUSD",1732049436691,[[3096.7,1.93752],[3096.5,2.91456],[3096.3,0.01],[3096.1,3.0],[3096.0,1.93793]],[[3097.5,3.2285],[3097.7,3.22822],[3098.1,3.22781],[3098.3,1.0571519],[3098.4,0.01]]]
["bitfinex","ETHUSD",1732049453253,[[3099.3,1.93589],[3099.2,1.021],[3099.1,1.93602],[3098.6,0.01],[3098.4,1.94645]],[[3099.9,3.226],[3100.0,3.22588],[3100.4,2.35169681],[3100.5,3.22532],[3100.9,4.26600808]]]
["bitfinex","ETHUSD",1732049499128,[[3098.2,7.46117518],[3097.7,1.0633],[3097.6,1.93693],[3097.1,1.93727],[3097.0,0.02]],[[3098.3,3.77757],[3098.4,3.22754],[3098.6,0.8356],[3098.7,3.22719],[3098.8,3.0]]]
["bitfinex","ETHUSD",1732049541965,[[3096.8,1.93744],[3096.6,3.03167],[3096.2,2.24216118],[3096.1,1.8e-06],[3095.9,0.01]],[[3097.3,3.0],[3097.4,3.77858],[3097.5,3.0],[3097.6,3.22837],[3098.0,3.22793]]]
["bitfinex","ETHUSD",1732049559946,[[3096.1,1.8e-06],[3095.2,2.94518],[3095.1,1.93849],[3094.7,0.01],[3094.6,1.94883]],[[3096.2,7.90876485],[3096.4,6.4593],[3096.5,3.59795899],[3096.8,3.23916],[3096.9,0.01]]]
["bitfinex","ETHUSD",1732049621864,[[3089.9,0.1404032],[3089.6,1.95004081],[3089.2,0.01],[3089.1,1.9523],[3088.8,1.0365]],[[3090.3,3.93303697],[3090.7,3.23557],[3091.0,4.0686],[3091.1,6.84589374],[3091.3,0.47738709]]]
["bitfinex","ETHUSD",1732049647558,[[3088.6,0.01280303],[3088.2,1.1357],[3088.0,1.95107081],[3087.7,1.95314],[3087.0,4.93528]],[[3088.7,3.2376],[3088.9,3.23743],[3089.0,3.0],[3089.3,3.23706],[3089.7,0.01]]]
["bitfinex","ETHUSD",1732049665844,[[3088.6,0.01280303],[3088.3,0.01],[3088.1,1.94289],[3088.0,0.01808081],[3087.9,1.94302]],[[3089.2,3.23718],[3089.6,3.0],[3089.7,3.23659],[3090.1,3.23614],[3090.2,4.68625374]]]
["bitfinex","ETHUSD",1732049728472,[[3087.7,1.61929],[3087.5,1.6194],[3087.4,1.1017],[3087.1,1.6296],[3086.9,0.57951362]],[[3088.4,3.238],[3088.6,3.23777],[3088.7,1.025],[3088.8,3.61807427],[3089.0,3.23736]]]
["bitfinex","ETHUSD",1732049747454,[[3086.6,1.1156],[3086.2,1.62007],[3086.0,1.62019],[3085.7,1.64037],[3085.6,0.005]],[[3086.8,3.23962],[3087.3,1.1028],[3087.4,3.23903],[3087.6,0.55],[3088.2,1.98584424]]]
["bitfinex","ETHUSD",1732049809806,[[3087.8,1.61924],[3087.3,1.61953],[3087.2,1.56634262],[3087.1,1.61962],[3086.7,0.01]],[[3088.2,1.0632],[3088.6,8.16634582],[3088.8,1.97584424],[3088.9,2.63445899],[3089.0,6.52726853]]]
["bitfinex","ETHUSD",1732049834468,[[3094.5,1.0768],[3094.2,1.93909],[3093.8,0.01],[3093.6,0.01],[3093.4,6.25951106]],[[3095.4,3.23063],[3095.6,3.23039],[3096.0,0.01],[3096.1,1.0572],[3096.2,3.0]]]
["bitfinex","ETHUSD",1732049850414,[[3096.9,1.93736],[3096.7,0.451874],[3096.6,0.6436],[3096.4,1.93768],[3096.2,0.01]],[[3097.8,3.22809],[3097.9,1.0702],[3098.2,3.22776],[3098.5,0.01],[3098.7,4.25607103]]]
["bitfinex","ETHUSD",1732049913274,[[3099.0,2.4861],[3098.9,3.23487],[3098.6,1.93631],[3098.4,1.94645],[3098.3,3.738978]],[[3099.1,0.1404032],[3099.9,3.22597],[3100.0,1.3696],[3100.1,3.22575],[3100.2,3.59436607]]]
["bitfinex","ETHUSD",1732049939258,[[3098.4,1.93643],[3098.3,3.0],[3098.2,1.2992],[3098.0,5.54106607],[3097.8,0.01]],[[3099.1,3.22674],[3099.3,3.9173526],[3099.5,0.454716],[3099.6,1.3208],[3099.7,3.22615]]]
["bitfinex","ETHUSD",1732049982399,[[3101.2,1.93469],[3101.0,1.93483],[3100.9,4.96646607],[3100.6,4.93508],[3100.3,0.01]],[[3101.8,3.22398],[3101.9,4.3116],[3102.0,3.22376],[3102.2,0.1404032],[3102.4,3.2234]]]
["bitfinex","ETHUSD",1732050012436,[[3100.8,1.93496],[3100.6,1.93509],[3100.5,1.302],[3100.3,3.59436607],[3100.2,1.93534]],[[3101.5,6.44859],[3101.7,1.3694],[3102.0,0.0125],[3102.1,3.22368],[3102.2,3.1404032]]]
["bitfinex","ETHUSD",1732050029180,[[3103.3,1.93339],[3103.0,2.01576696],[3102.9,5.75530958],[3102.2,6.58981396],[3093.0,0.54338337]],[[3104.2,3.22152],[3104.3,1.4163],[3104.5,3.22118],[3104.7,3.22101],[3104.9,0.01]]]
["bitfinex","ETHUSD",1732050098069,[[3105.1,1.93228],[3104.9,0.193239],[3104.8,1.3951],[3104.2,3.0],[3104.1,3.402]],[[3105.3,0.1404032],[3105.4,1.3438],[3105.9,3.21969],[3106.2,3.0],[3106.3,6.12776427]]]
["bitfinex","ETHUSD",1732050127059,[[3103.9,3.86601],[3103.7,1.305],[3103.4,1.93334],[3103.3,3.0],[3103.2,0.01]],[[3104.5,3.22118],[3104.6,4.56168],[3104.9,5.90848427],[3105.1,3.22055],[3105.3,0.1404032]]]
["bitfinex","ETHUSD",1732050184384,[[3103.5,1.3966],[3103.1,2.25574],[3102.7,2.25609],[3102.5,0.02],[3102.0,6.29410556]],[[3104.2,1.3053],[3104.3,3.22134],[3104.7,2.92210556],[3104.8,0.01],[3105.1,3.22052]]]
["bitfinex","ETHUSD",1732050212387,[[3105.0,3.86464],[3104.4,1.93272],[3104.3,1.3209],[3102.5,0.3217],[3101.6,2.6117301]],[[3105.3,0.1404032],[3105.4,1.4091],[3105.5,3.22009],[3105.7,3.21994],[3105.9,2.91210556]]]
["bitfinex","ETHUSD",1732050249201,[[3104.8,2.25453],[3104.6,1.2894],[3104.0,3.01],[3103.8,0.01],[3103.6,3.78306916]],[[3105.2,1.3144],[3105.3,0.1404032],[3105.5,3.22013],[3105.9,3.0],[3107.4,0.88978383]]]
["bitfinex","ETHUSD",1732050307447,[[3105.2,2.57632],[3105.1,2.5764],[3104.9,1.2978],[3104.8,2.57659],[3104.6,5.48707496]],[[3105.3,0.1404032],[3106.1,1.2791],[3106.2,3.69390428],[3106.4,3.21922],[3106.5,2.92030496]]]
["bitfinex","ETHUSD",1732050333799,[[3103.5,2.57773],[3103.3,2.57784],[3102.9,2.57819],[3102.7,0.52073897],[3102.6,1.3847]],[[3103.6,1.2785],[3104.0,6.22168],[3104.1,3.22157],[3104.2,0.01],[3104.5,0.01]]]
["bitfinex","ETHUSD",1732050391215,[[3090.1,0.323622],[3089.7,0.798],[3089.6,4.25331965],[3089.5,1.61835],[3089.2,3.55]],[[3091.1,0.02],[3091.3,1.3314],[3091.7,3.23449],[3091.8,1.293265],[3091.9,3.23426]]]
["bitfinex","ETHUSD",1732050415470,[[3088.3,0.19648415],[3087.2,0.97174],[3085.8,3.394],[3085.7,3.0],[3085.4,14.37]],[[3089.0,1.4005],[3089.2,0.01],[3089.3,0.01],[3089.7,0.02197158],[3089.8,3.23649]]]
["bitfinex","ETHUSD",1732050439040,[[3085.6,0.7148],[3085.2,0.97236],[3084.9,0.97244],[3084.7,3.0],[3083.8,14.37]],[[3086.8,0.02],[3087.7,1.5344],[3087.9,0.01],[3088.0,1.96741866],[3088.3,3.26313243]]]
["bitfinex","ETHUSD",1732050489323,[[3084.0,0.64849],[3083.5,0.6486],[3083.1,3.0],[3083.0,0.6487],[3082.7,0.64877]],[[3084.1,0.01],[3084.7,0.02197158],[3084.8,0.48679716],[3085.0,1.5944],[3085.2,1.31353653]]]
["bitfinex","ETHUSD",1732050505187,[[3082.9,0.64873],[3082.4,0.64882],[3081.9,0.64894],[3081.8,3.0],[3081.7,0.7212]],[[3083.3,1.6021],[3083.7,2.40875022]]]
["bitfinex","ETHUSD",1732050564253,[[3090.2,0.6472],[3089.9,0.7212],[3089.5,0.0421106],[3089.2,0.6474],[3089.0,0.66744]],[[3090.9,4.80424],[3091.4,3.0],[3091.5,0.01],[3091.6,3.23466],[3091.7,0.01]]]
["bitfinex","ETHUSD",1732050590678,[[3088.4,0.7212],[3088.1,0.64764],[3088.0,0.0448288],[3087.9,0.64767],[3087.7,0.01]],[[3089.0,3.2373],[3089.3,0.55],[3089.4,1.5005],[3089.5,3.23678],[3089.6,3.0]]]
["bitfinex","ETHUSD",1732050618667,[[3085.1,0.7212],[3084.2,0.57989411],[3084.1,0.01]],[[3085.5,3.24097],[3086.1,3.24033],[3086.2,4.198035],[3086.3,1.6548],[3086.4,3.24011]]]
["bitfinex","ETHUSD",1732050673163,[[3087.1,0.7212],[3086.9,0.64788],[3086.8,0.6479],[3086.5,0.201713],[3086.4,0.06477748]],[[3087.5,6.23896],[3087.6,3.23881],[3087.8,1.5003],[3088.0,1.97881734],[3088.1,5.87671313]]]
["bitfinex","ETHUSD",1732050700925,[[3088.2,0.7212],[3087.8,0.33385],[3087.7,3.0],[3087.4,0.33389]],[[3089.0,3.23735],[3089.1,0.55],[3089.6,1.6033],[3089.7,3.62077818],[3089.8,3.731566]]]
["bitfinex","ETHUSD",1732050730013,[[3084.0,1.04545],[3083.8,0.32927],[3083.5,0.3243],[3083.3,0.04298795],[3083.2,0.01]],[[3084.5,3.24202],[3084.7,3.21058],[3084.9,1.5287],[3085.5,6.24096]]]
["bitfinex","ETHUSD",1732050793251,[[3085.4,0.6482],[3085.2,0.64824],[3084.7,0.64836],[3084.5,0.7212],[3084.4,0.65841]],[[3085.8,2.45708499],[3086.0,0.31491127],[3086.1,6.48078],[3086.3,1.14462676],[3086.4,3.62765866]]]
["bitfinex","ETHUSD",1732050810377,[[3087.3,0.7212],[3087.2,0.64782],[3087.0,0.01],[3086.9,0.64789],[3083.9,0.3231]],[[3088.0,3.78835],[3088.1,3.23825],[3088.2,0.32381],[3088.7,1.5024],[3092.1,2.6259413]]]
["bitfinex","ETHUSD",1732050861889,[[3084.8,0.64832],[3084.6,0.201794],[3084.4,0.7212],[3084.3,0.64843],[3084.2,0.01]],[[3085.3,0.55],[3085.4,3.24108],[3085.6,4.88104],[3085.9,3.24055],[3086.3,0.389007]]]
["bitfinex","ETHUSD",1732050888732,[[3085.9,1.29618],[3084.9,1.29662]],[[3088.1,1.5224],[3088.3,3.62765866]]]
["bitfinex","ETHUSD",1732050912885,[[3088.0,1.2953],[3087.8,1.29541],[3087.5,0.7212],[3087.4,1.29556],[3087.0,1.30573]],[[3088.4,0.69072477],[3088.5,3.23783],[3088.6,3.23777],[3088.9,1.5116],[3089.0,4.92196866]]]
["bitfinex","ETHUSD",1732050965218,[[3086.0,1.29614],[3085.7,2.01746],[3085.4,1.30638],[3085.2,0.01],[3085.0,1.29655]],[[3086.4,0.55],[3086.5,3.23994],[3086.7,3.23973],[3087.0,1.6092],[3087.1,3.23935]]]
["bitfinex","ETHUSD",1732050991203,[[3082.3,1.499601],[3082.2,0.7212],[3081.9,1.29789],[3081.5,1.30804],[3080.1,3.41]],[[3083.0,3.7936],[3083.1,1.6139],[3083.5,3.61844607],[3083.9,0.02],[3084.8,0.324166]]]
["bitfinex","ETHUSD",1732051032976,[[3083.7,1.29713],[3083.6,1.29717],[3083.5,0.7212],[3083.0,1.31742],[3082.7,1.29753]],[[3084.2,3.79241],[3084.5,3.2421],[3084.6,1.6408],[3084.8,3.24179],[3085.1,3.0]]]
["bitfinex","ETHUSD",1732051071976,[[3080.4,0.01568182],[3080.1,0.005],[3080.0,11.29868],[3079.8,0.00808081],[3079.3,1.29897]],[[3080.5,1.6431],[3080.9,6.24585],[3081.3,3.63765866],[3081.4,0.01],[3081.9,3.2448]]]
["bitfinex","ETHUSD",1732051097451,[[3081.6,0.6842],[3080.8,1.6229],[3080.7,3.01],[3080.6,1.62304],[3080.1,0.005]],[[3081.9,0.55],[3082.0,3.24466],[3082.2,3.24444],[3082.6,3.24401],[3082.8,28.0]]]
["bitfinex","ETHUSD",1732051155608,[[3077.7,1.5074],[3077.6,0.443193],[3077.4,2.93453],[3077.2,6.06563947],[3077.1,3.14099947]],[[3078.1,3.24877],[3078.3,3.24856],[3078.6,3.24827],[3078.7,1.298941],[3079.1,3.24779]]]
["bitfinex","ETHUSD",1732051184258,[[3077.0,170.55069713],[3076.7,4.0],[3076.5,0.00808081],[3076.3,5.0],[3076.2,1.5026]],[[3077.1,14.36062952],[3077.2,3.64809063],[3077.3,6.95067652],[3077.4,6.56413951],[3077.5,0.01]]]
["bitfinex","ETHUSD",1732051212151,[[3077.0,107.97056654],[3076.8,1.586],[3076.5,0.00808081],[3076.4,2.92545],[3075.8,6.92606]],[[3077.1,3.54507151],[3077.3,3.2497],[3077.4,3.30788619],[3077.6,6.89742063],[3077.7,3.96899337]]]
["bitfinex","ETHUSD",1732051246351,[[3071.7,3.25542],[3071.0,0.49767438],[3070.7,3.25655]],[[3072.5,1.96286],[3072.6,0.01]]]
["bitfinex","ETHUSD",1732051291745,[[3070.8,16.52],[3070.5,3.25673],[3070.4,8.25687],[3069.9,3.25738],[3069.8,5.6005]],[[3071.1,4.27154623],[3071.2,4.94423279],[3071.4,1.62794],[3071.5,3.96519935],[3071.8,6.25382591]]]
["bitfinex","ETHUSD",1732051345097,[[3073.9,3.25312],[3073.8,3.25329],[3073.3,3.25377],[3072.8,3.25431],[3072.4,3.25471]],[[3074.4,0.01],[3074.6,0.97575],[3074.7,0.97571],[3074.8,1.5204],[3075.0,0.93567625]]]
["bitfinex","ETHUSD",1732051369420,[[3075.7,3.25127],[3075.5,3.25144],[3075.4,1.6133],[3075.2,3.25178],[3074.8,3.2522]],[[3076.3,5.477],[3076.4,0.97519],[3076.5,0.01],[3076.6,0.01],[3082.1,54.59147944]]]
["bitfinex","ETHUSD",1732051394978,[[3076.0,3.25092],[3075.1,3.0],[3075.0,3.25202],[3074.3,3.25269],[3072.7,1.65508003]],[[3076.8,0.97504],[3076.9,0.29607527],[3077.0,0.02],[3077.6,1.5244],[3077.8,0.97473]]]
["bitfinex","ETHUSD",1732051449220,[[3074.1,1.6104],[3073.6,3.0],[3073.3,0.08208566],[3072.1,14.37],[3065.1,0.00808081]],[[3074.9,3.26219],[3075.0,1.5179],[3075.1,3.26194],[3075.5,6.25152],[3075.8,3.26123]]]
["bitfinex","ETHUSD",1732051473094,[[3077.4,2.98944644],[3077.3,4.49637],[3077.0,3.0],[3076.8,2.92507],[3076.6,2.92529]],[[3078.2,6.49739],[3078.3,0.02],[3078.7,4.87484],[3078.9,3.24798],[3079.2,3.99589026]]]
["bitfinex","ETHUSD",1732051521943,[[3081.1,3.53823725],[3080.9,3.25126246],[3080.8,0.37961463],[3080.7,2.92136],[3080.6,3.0]],[[3081.8,3.25485],[3081.9,0.55],[3082.0,4.81901],[3082.4,3.24422],[3082.5,6.63514208]]]
["bitfinex","ETHUSD",1732051551531,[[3083.0,1.5578],[3082.4,0.2001702],[3082.2,0.08246605],[3081.8,6.5516543],[3079.4,4.61983183]],[[3083.5,3.24314],[3083.7,0.1504032],[3084.6,9.8933143],[3085.7,8.76],[3085.9,0.89214749]]]
["bitfinex","ETHUSD",1732051575260,[[3082.5,2.91965],[3082.2,3.592001],[3081.9,1.5845],[3081.4,3.6313543],[3079.6,0.30370678]],[[3083.0,1.536],[3083.1,0.01],[3083.3,3.24332],[3083.7,3.7717575],[3083.9,0.01]]]
["bitfinex","ETHUSD",1732051626725,[[3087.8,0.291468],[3087.6,2.91482],[3087.5,2.91497],[3087.4,1.5508],[3087.1,2.91535]],[[3088.1,0.01],[3088.2,0.29751622],[3088.3,4.85025],[3088.8,3.23755],[3089.1,3.6413543]]]
["bitfinex","ETHUSD",1732051650381,[[3087.9,2.91453],[3087.8,2.91469],[3087.7,0.291483],[3087.3,2.91514],[3086.8,2.91562]],[[3088.4,0.56],[3088.5,3.23789],[3088.6,4.78597],[3089.1,3.23721],[3089.2,0.01]]]
["bitfinex","ETHUSD",1732051672994,[[3089.0,0.582713],[3088.9,5.82719],[3088.4,1.5558],[3085.8,1.69499984],[3085.2,7.80221782]],[[3089.5,3.23678],[3089.6,0.55],[3089.7,4.85731],[3089.9,2.81114205],[3090.2,3.0]]]
["bitfinex","ETHUSD",1732051722299,[[3087.9,1.5123],[3087.7,2.91472],[3087.5,0.291505],[3087.3,2.91515],[3087.2,0.1658]],[[3088.4,3.23799],[3088.6,2.00596688],[3088.7,4.21593885],[3088.9,3.32884245],[3089.0,3.23733]]]
["bitfinex","ETHUSD",1732051767943,[[3090.8,3.565348],[3090.7,4.5941],[3090.3,3.61822432],[3090.1,0.02],[3089.9,2.58903]],[[3091.5,3.23472],[3091.8,1.5456],[3091.9,3.23427],[3092.0,0.005],[3092.3,3.24389]]]
["bitfinex","ETHUSD",1732051808211,[[3092.9,5.58656],[3092.8,1.6379],[3092.7,8.78145494],[3092.4,0.01],[3092.3,2.597]],[[3093.0,0.1404032],[3094.2,4.84828],[3094.4,0.03695347],[3094.7,3.2414],[3094.8,1.292306]]]
["bitfinex","ETHUSD",1732051833049,[[3094.3,2.58539],[3094.1,2.5855],[3093.9,1.5321],[3093.8,3.24630559],[3093.7,3.60815494]],[[3094.4,0.005],[3094.9,3.23112],[3095.0,1.6407],[3095.5,3.23053],[3095.7,0.01]]]
["bitfinex","ETHUSD",1732051860061,[[3094.1,0.01],[3094.0,3.60213647],[3093.8,0.36121365],[3093.5,3.0],[3093.3,1.5696]],[[3094.4,1.65],[3095.1,0.01],[3096.3,3.60213647],[3097.0,8.76],[3097.1,14.34]]]
["bitfinex","ETHUSD",1732051911486,[[3095.7,1.5742],[3095.6,2.59426],[3095.4,2.58441],[3095.0,2.58481],[3093.5,0.30245544]],[[3096.3,3.22972],[3096.5,4.88608],[3096.7,0.01],[3096.8,3.22917],[3098.0,0.89461237]]]
["bitfinex","ETHUSD",1732051935589,[[3093.5,0.01],[3093.2,1.5541],[3093.0,2.58644],[3092.7,4.24958394],[3092.5,2.58687]],[[3094.0,1.6376],[3094.4,0.01],[3095.6,3.23041],[3095.8,8.76],[3096.0,3.407]]]
["bitfinex","ETHUSD",1732052000014,[[3093.8,0.01],[3093.7,4.57409],[3093.5,2.90932],[3093.4,0.291945],[3093.2,6.51467817]],[[3094.3,3.23181],[3094.5,3.23158],[3094.6,3.0],[3094.8,3.24122],[3094.9,1.5411]]]
["bitfinex","ETHUSD",1732052012965,[[3093.7,3.501959],[3093.5,2.90927],[3093.4,1.5933],[3093.1,5.8386888],[3092.5,0.08130119]],[[3094.4,3.2317],[3094.6,5.501019],[3094.7,3.23135],[3094.8,0.45724],[3094.9,0.01]]]
["bitfinex","ETHUSD",1732052048626,[[3089.7,1.6316],[3089.6,2.91295],[3089.4,2.91317],[3089.1,0.29135],[3088.9,6.52865062]],[[3090.1,3.23615],[3090.7,4.81144],[3090.9,3.23534],[3091.0,0.01],[3091.1,3.0]]]
["bitfinex","ETHUSD",1732052104716,[[3087.7,2.91478],[3087.5,2.91496],[3087.4,0.01],[3087.3,2.91514],[3087.2,1.5281]],[[3088.3,1.6623],[3088.4,6.47598],[3088.7,3.0],[3088.9,3.23748],[3089.1,2.95494855]]]
["bitfinex","ETHUSD",1732052130877,[[3086.8,2.91562],[3086.6,4.52086],[3086.4,0.01],[3086.2,5.85947388],[3083.4,7.2265423]],[[3087.3,3.23915],[3087.5,6.23892],[3087.9,6.57922404],[3088.0,1.5093],[3088.1,0.01]]]
["bitfinex","ETHUSD",1732052195968,[[3087.9,0.01],[3087.6,7.52623],[3087.5,2.91488],[3087.1,2.91531],[3084.1,15.91624]],[[3088.3,6.47622],[3088.7,4.26792],[3088.8,0.535212],[3088.9,1.5648],[3089.2,4.01151846]]]
["bitfinex","ETHUSD",1732052214503,[[3086.2,0.01],[3085.9,2.91648],[3085.7,2.91663],[3085.4,0.01],[3085.1,2.95291698]],[[3086.4,3.24007],[3086.5,3.23997],[3086.9,3.23951],[3087.4,6.18194698],[3087.6,6.23879]]]
["bitfinex","ETHUSD",1732052267865,[[3087.8,2.91461],[3087.7,0.01],[3087.5,0.735138],[3087.3,2.91516],[3086.8,5.93559]],[[3088.2,2.68222022],[3088.3,3.35256479],[3088.4,3.23798],[3088.6,8.77983775],[3088.9,11.55446264]]]
["bitfinex","ETHUSD",1732052295645,[[3086.6,0.01],[3086.3,1.6143],[3086.0,2.91639],[3085.7,0.01],[3085.5,3.01]],[[3086.7,3.2397],[3086.9,3.23952],[3087.0,2.69099311],[3087.1,3.36206658],[3087.3,3.23912]]]
["bitfinex","ETHUSD",1732052321581,[[3083.7,0.1404032],[3083.4,1.60495489],[3083.2,0.01],[3083.1,1.6467],[3082.9,2.91931]],[[3083.8,4.78125],[3084.0,3.24264],[3084.1,3.24244],[3084.3,4.027302],[3084.4,6.62343193]]]
["bitfinex","ETHUSD",1732052384616,[[3080.7,0.1404032],[3080.3,1.5118],[3080.2,3.01]],[[3081.8,3.36033616]]]
["bitfinex","ETHUSD",1732052403649,[[3082.4,1.5645],[3082.2,2.91993],[3081.7,2.92043],[3081.6,3.65615313],[3081.5,3.0]],[[3082.9,2.69132652],[3083.0,3.24365],[3083.1,3.36868822],[3083.3,1.5418],[3083.4,4.04242587]]]
["bitfinex","ETHUSD",1732052430211,[[3082.2,4.11583],[3081.9,3.63615313],[3081.7,3.21914031],[3081.5,3.01],[3081.0,2.59655]],[[3082.9,3.24377],[3083.1,4.17327081],[3083.3,2.69438183],[3083.4,3.24319],[3083.5,3.35950623]]]
["bitfinex","ETHUSD",1732052499815,[[3085.7,4.15309],[3085.6,2.59264],[3085.1,3.47897965],[3085.0,3.0],[3012.0,5.19507859]],[[3086.3,3.24017],[3086.5,3.23995],[3086.6,3.0],[3086.7,4.78701],[3087.0,0.33709731]]]
["bitfinex","ETHUSD",1732052527938,[[3087.3,2.59126],[3087.1,2.59134],[3086.9,1.5771],[3086.8,2.5916],[3086.5,6.21618522]],[[3087.4,0.42],[3088.1,1.6344],[3088.2,6.23813],[3088.3,3.23809],[3088.8,3.24754]]]
["bitfinex","ETHUSD",1732052593325,[[3085.2,1.5314],[3085.0,2.59314],[3084.6,2.59351],[3084.5,0.01],[3083.7,3.404]],[[3085.8,3.24065],[3085.9,3.24054],[3086.0,1.5135],[3086.3,0.37566131],[3086.4,3.24005]]]
["bitfinex","ETHUSD",1732052612966,[[3085.4,3.24106],[3085.2,4.76843],[3084.9,3.24157],[3084.5,3.25196],[3084.4,3.01]],[[3085.9,3.24056],[3086.0,1.6573],[3086.1,3.24039],[3086.6,2.94562531],[3087.9,9.09164969]]]
["bitfinex","ETHUSD",1732052644156,[[3084.5,3.24192],[3084.1,1.5777],[3084.0,3.24251],[3083.5,6.25303],[3081.7,5.59990927]],[[3085.1,4.82004],[3085.5,7.537116],[3085.7,4.70453947],[3085.8,3.63757601],[3086.3,9.88597764]]]
["bitfinex","ETHUSD",1732052715442,[[3084.5,1.5266],[3084.1,0.01],[3083.8,6.19912757],[3082.9,4.539501],[3082.8,2.94640757]],[[3085.7,1.6508],[3085.9,2.94640757],[3086.1,3.0],[3086.3,3.33801344],[3086.4,6.19647757]]]
["bitfinex","ETHUSD",1732052734521,[[3085.3,3.24111],[3084.8,3.24167],[3084.6,4.75028],[3084.5,2.94640757],[3084.3,0.01]],[[3085.8,1.61],[3086.0,3.24049],[3086.2,4.536106],[3086.5,3.24994],[3086.6,2.95640757]]]
["bitfinex","ETHUSD",1732052798952,[[3088.4,5.350993],[3088.2,3.23807],[3088.1,0.66303254],[3088.0,3.0],[3087.7,3.24859]],[[3089.1,3.2372],[3089.5,3.23683],[3089.8,4.5873],[3089.9,4.17032543],[3090.2,3.25608]]]
["bitfinex","ETHUSD",1732052810590,[[3088.0,3.23826],[3087.8,3.23854],[3087.5,1.6131],[3087.4,3.2389],[3084.5,5.01241376]],[[3088.5,3.23781],[3088.6,3.0],[3088.7,4.81536],[3089.1,6.85754543],[3089.3,0.01]]]
["bitfinex","ETHUSD",1732052842425,[[3086.4,3.23999],[3086.2,4.040497],[3086.1,1.523],[3085.8,3.24061],[3085.7,3.0]],[[3086.9,3.23952],[3087.1,3.23933],[3087.4,8.41972543],[3087.7,3.0],[3087.8,3.34723098]]]
["bitfinex","ETHUSD",1732052917455,[[3091.2,2.91139],[3091.0,2.91163],[3090.8,0.16511],[3090.7,4.56303],[3090.3,5.95739041]],[[3091.8,3.23442],[3091.9,5.98946104],[3092.1,2.93739041],[3092.3,6.23391],[3092.5,1.293249]]]
["bitfinex","ETHUSD",1732052939552,[[3090.9,6.219093],[3090.8,2.92186],[3090.6,5.85942041],[3090.4,2.9122],[3090.2,5.99297577]],[[3091.0,0.08090091],[3092.1,4.74629],[3092.3,3.23389],[3092.4,2.93739041],[3092.6,3.23354]]]
["bitfinex","ETHUSD",1732053007917,[[3091.9,2.91077],[3091.6,0.5206203],[3091.4,1.5571]],[[3092.5,11.14120656],[3092.7,3.23346],[3092.8,7.76320506],[3093.1,4.68709718],[3093.3,5.53663355]]]
["bitfinex","ETHUSD",1732053037124,[[3091.6,2.9111],[3091.5,2.91111],[3091.3,0.8384],[3091.0,2.91164],[3090.7,0.07920016]],[[3092.1,3.23413],[3092.2,3.31891696],[3092.3,3.55727],[3092.6,6.57933068],[3092.9,4.66603117]]]
["bitfinex","ETHUSD",1732053055034,[[3091.2,2.91146],[3091.0,2.91163],[3090.8,0.8529],[3090.6,2.912],[3090.4,0.55]],[[3091.8,3.23442],[3091.9,2.93739041],[3092.1,0.36156466],[3092.2,3.23398]]]
["bitfinex","ETHUSD",1732053128502,[[3093.6,4.0157],[3093.4,3.23264],[3093.1,3.23297],[3092.7,3.959205],[3092.6,5.93739041]],[[3094.2,3.9473235],[3094.3,3.2318],[3094.5,2.93739041],[3094.7,3.2314],[3094.9,6.37048191]]]
["bitfinex","ETHUSD",1732053148002,[[3092.7,3.2334],[3092.6,3.639815],[3092.4,0.8304],[3092.2,3.23391],[3091.7,3.23442]],[[3093.2,3.37506686],[3093.3,3.23281],[3093.5,7.28272023],[3093.6,2.93739041],[3093.7,0.01]]]
["bitfinex","ETHUSD",1732053179577,[[3093.7,0.7545],[3093.6,3.23243],[3093.4,3.23264],[3093.1,3.23296],[3092.8,0.01]],[[3094.1,3.23196],[3094.2,3.23193],[3094.4,3.36958029],[3094.6,3.92062344],[3094.7,7.27485635]]]
["bitfinex","ETHUSD",1732053260227,[[3095.0,3.23101],[3094.9,3.23103],[3094.8,0.7607],[3094.7,3.23131],[3092.9,4.0401609]],[[3095.3,3.37753923],[3095.6,8.63550551],[3095.7,3.56747304],[3095.9,7.87085192],[3096.0,1.35206844]]]
["bitfinex","ETHUSD",1732053278855,[[3094.5,3.23152],[3094.3,4.00492],[3094.0,3.23203],[3093.9,1.67730144],[3093.7,0.01]],[[3094.7,3.37904705],[3095.0,7.28590646],[3095.2,3.876953],[3095.3,6.08273431],[3096.7,1.291565]]]
["bitfinex","ETHUSD",1732053356470,[[3095.4,0.8114],[3095.3,2.90763],[3095.1,2.90781],[3095.0,0.371939],[3094.7,4.25886272]],[[3095.9,0.142297],[3096.0,3.23003],[3096.2,3.0],[3096.3,7.93976502]]]
["bitfinex","ETHUSD",1732053385596,[[3094.1,0.7922],[3093.7,3.0]],[[3094.7,3.37854683],[3095.0,7.28529619],[3095.2,0.323081],[3095.3,4.72996556]]]
["bitfinex","ETHUSD",1732053425499,[[3095.8,2.58414],[3095.7,2.58417],[3095.6,0.7676],[3095.2,2.58458],[3095.1,3.0]],[[3095.9,0.142297],[3096.2,3.37441659],[3096.3,3.22971],[3096.5,7.27880991],[3096.8,10.95334323]]]
["bitfinex","ETHUSD",1732053477718,[[3093.9,2.58571],[3093.8,2.58574],[3093.6,0.7694],[3093.4,5.51273641],[3092.7,2.5867]],[[3094.4,0.66029601],[3094.5,3.37139007],[3094.6,3.23151],[3094.7,3.23138],[3094.8,4.04566809]]]
["bitfinex","ETHUSD",1732053497502,[[3094.2,3.38661],[3094.1,2.58551],[3093.7,2.58587],[3093.5,2.92661641],[3093.3,0.01]],[[3094.9,6.46234],[3095.0,4.46191992],[3095.3,4.04798491],[3095.4,9.15724641],[3095.6,4.72264906]]]
["bitfinex","ETHUSD",1732053573319,[[3092.6,0.8134],[3092.5,2.26352],[3092.3,2.26363],[3092.1,0.01],[3092.0,0.07465923]],[[3093.1,3.23306],[3093.3,3.23284],[3093.6,6.1605831],[3093.7,6.45434876],[3094.0,4.0480664]]]
["bitfinex","ETHUSD",1732053607482,[[3092.4,0.7886],[3092.3,2.26364],[3092.1,2.79861],[3091.5,0.01],[3091.4,0.01]],[[3092.9,3.23322],[3093.1,0.08245253],[3093.3,6.1608831],[3093.5,1.73700764],[3093.8,3.24231]]]
["bitfinex","ETHUSD",1732053625120,[[3092.1,0.7896],[3091.9,1.2937],[3091.8,1.29371],[3091.6,0.01],[3091.5,0.03643914]],[[3092.4,6.23375],[3092.7,3.23348],[3093.0,3.31447436],[3093.1,3.37470188],[3093.3,6.1608931]]]
["bitfinex","ETHUSD",1732053668679,[[3093.4,0.7965],[3093.2,0.96984],[3092.9,0.98993],[3092.6,0.97004],[3092.3,0.97013]],[[3093.7,3.2324],[3093.9,3.23221],[3094.2,3.23188],[3094.3,0.91597031],[3094.4,3.0]]]
["bitfinex","ETHUSD",1732053721937,[[3097.5,0.7582],[3097.3,0.96857],[3096.9,0.06417414],[3096.8,0.96872],[3096.6,0.01]],[[3097.8,3.22812],[3097.9,3.22803],[3098.3,3.22761],[3098.4,0.07884817],[3098.5,2.9280631]]]
["bitfinex","ETHUSD",1732053795206,[[3094.5,0.17534],[3094.4,0.7839],[3094.3,0.9695],[3094.1,0.96957],[3094.0,0.02]],[[3095.0,3.23103],[3095.2,3.23084],[3095.5,3.23052],[3095.8,3.23018],[3095.9,2.9280631]]]
["bitfinex","ETHUSD",1732053825400,[[3094.8,0.8225],[3094.5,0.96945],[3094.3,0.9695],[3094.1,0.01],[3093.9,0.97963]],[[3095.1,3.23092],[3095.5,3.23052],[3095.8,3.01027925],[3095.9,6.23011]]]
["bitfinex","ETHUSD",1732053843248,[[3095.8,0.7504],[3095.5,0.96912],[3095.3,3.9692],[3095.1,0.07454491],[3094.5,3.39]],[[3096.2,3.22976],[3096.8,6.22916],[3097.0,2.9280631],[3097.1,4.45297179]]]
["bitfinex","ETHUSD",1732053932679,[[3094.6,2.07147],[3094.5,1.29259],[3094.0,4.2928],[3093.9,0.05780081],[3093.8,0.01]],[[3095.1,3.23092],[3095.3,3.23075],[3095.5,2.9280631],[3095.6,7.2850693],[3095.7,3.0]]]
["bitfinex","ETHUSD",1732053974203,[[3094.8,1.941304],[3094.3,0.96951],[3094.2,0.01],[3094.0,0.01],[3093.9,0.96964]],[[3095.4,3.23065],[3095.6,3.23044],[3095.8,3.2302],[3096.0,2.92596185],[3096.1,4.0525694]]]
["bitfinex","ETHUSD",1732054029678,[[3094.8,1.170035],[3094.7,0.7668],[3094.3,3.0],[3094.2,0.96954],[3092.7,3.97654952]],[[3095.4,3.23062],[3095.8,9.15616185],[3096.0,0.61757719],[3096.1,0.09197739],[3100.9,0.0130376]]]
["bitfinex","ETHUSD",1732054074886,[[3094.3,1.29266],[3094.2,0.7586],[3094.1,1.29276],[3093.7,4.29293],[3093.5,1.30301]],[[3094.8,3.23123],[3095.0,3.23108],[3095.4,3.23065],[3095.7,3.86844696],[3095.8,0.3653077]]]
["bitfinex","ETHUSD",1732054094356,[[3092.7,1.29336],[3092.6,0.8078],[3092.5,1.29342],[3092.2,3.0],[3092.1,1.29359]],[[3093.3,3.23287],[3093.5,3.23266],[3093.7,3.55564],[3094.1,3.24201],[3094.2,2.92596185]]]
["bitfinex","ETHUSD",1732054179538,[[3092.5,0.7562],[3092.3,1.29352],[3092.0,1.29363],[3091.8,3.0],[3091.7,1.35844302]],[[3092.8,3.23332],[3093.0,3.23311],[3093.3,3.23284],[3093.4,0.6888],[3093.5,2.93317658]]]
["bitfinex","ETHUSD",1732054217636,[[3090.3,1.29434],[3090.2,0.205483],[3090.1,2.05484],[3089.8,1.29456],[3088.6,3.394]],[[3090.8,3.23547],[3091.0,3.23526],[3091.1,0.6888],[3091.3,4.58923823],[3091.6,0.01]]]
["bitfinex","ETHUSD",1732054286391,[[3092.2,0.7734],[3092.0,1.29365],[3091.8,1.29372],[3091.5,3.0],[3091.4,1.2939]],[[3092.6,3.23352],[3093.2,6.17153597],[3093.4,0.01],[3093.5,3.0],[3093.6,3.23255]]]
["bitfinex","ETHUSD",1732054316282,[[3092.2,0.8125],[3091.9,1.29368],[3091.8,1.29372],[3091.4,4.2939],[3091.0,4.0385747]],[[3092.4,3.23375],[3092.6,3.556937],[3092.9,3.23324],[3093.0,0.7488],[3093.2,5.93855597]]]
["bitfinex","ETHUSD",1732054353465,[[3093.4,0.8073],[3093.1,1.29318],[3092.5,3.0],[3092.4,0.02],[3091.4,1.29388]],[[3094.2,3.0],[3094.3,3.48855597],[3094.4,0.7488],[3094.8,0.01],[3097.3,2.28981496]]]
["bitfinex","ETHUSD",1732054409828,[[3093.5,3.0]],[[3094.7,3.78143],[3094.8,3.23122],[3095.0,0.7388],[3095.1,6.16948597],[3095.7,4.04574474]]]
["bitfinex","ETHUSD",1732054438596,[[3093.1,0.7808],[3092.9,1.29325],[3092.8,3.0],[3092.7,1.29334],[3092.2,0.01]],[[3093.5,3.2326],[3094.1,0.7388],[3094.3,0.55],[3094.4,7.28481614],[3094.6,9.6712504]]]
["bitfinex","ETHUSD",1732054507393,[[3093.9,0.807],[3093.8,1.2929],[3093.3,1.2931],[3092.9,4.29326],[3092.6,1.29339]],[[3094.3,3.23178],[3094.5,3.23161],[3094.6,2.92904564],[3094.8,0.7388],[3094.9,3.0]]]
["bitfinex","ETHUSD",1732054540164,[[3090.8,0.7602],[3090.7,2.58835],[3090.2,1.29439],[3090.0,0.01],[3088.4,4.01088704]],[[3091.3,3.2349],[3091.5,3.23472],[3091.8,3.2344],[3091.9,0.36678456],[3092.4,3.31574363]]]
["bitfinex","ETHUSD",1732054568078,[[3091.6,0.7804],[3091.3,1.29392],[3091.1,1.29401],[3090.7,1.29418],[3090.5,0.56]],[[3091.9,3.23432],[3092.1,3.23405],[3092.3,2.92904564],[3092.4,4.03418302],[3092.5,0.7388]]]
["bitfinex","ETHUSD",1732054634005,[[3092.9,2.06425],[3092.8,1.2933],[3092.4,1.29347],[3092.0,3.0],[3091.9,1.29368]],[[3093.4,0.397134],[3093.5,3.97142],[3093.6,3.23254],[3093.9,3.0],[3094.0,2.93904564]]]
["bitfinex","ETHUSD",1732054650539,[[3094.9,1.78222],[3094.7,0.96939],[3094.5,3.0],[3094.4,0.96948],[3094.1,0.02]],[[3095.5,6.46107],[3095.8,0.7388],[3096.0,3.23002],[3096.1,0.322985],[3096.3,3.60481452]]]
["bitfinex","ETHUSD",1732054729286,[[3093.3,0.8178],[3093.1,0.96987],[3092.9,0.96994],[3092.5,0.97007],[3091.8,10.34013531]],[[3093.6,3.23249],[3093.8,3.23232],[3094.0,0.7388],[3094.2,6.60914061],[3094.3,3.0]]]
["bitfinex","ETHUSD",1732054765549,[[3094.0,1.29279],[3093.8,2.05698],[3093.4,1.29306],[3093.2,0.03153845],[3093.1,1.30318]],[[3094.6,9.463],[3094.7,3.37829898],[3094.9,0.7388],[3095.0,4.1342992],[3095.1,3.23092]]]
["bitfinex","ETHUSD",1732054798392,[[3091.2,2.05805],[3091.0,1.29407],[3090.7,1.29417],[3090.6,0.09232036],[3090.4,4.03773099]],[[3091.9,3.23427],[3092.3,0.7388],[3092.5,3.23364],[3092.8,3.0],[3092.9,3.24321]]]
["bitfinex","ETHUSD",1732054863324,[[3092.4,1.72461],[3092.3,0.97014],[3091.8,3.97029],[3091.4,3.97042],[3091.0,0.07938993]],[[3092.9,0.4369106],[3093.0,3.23312],[3093.1,0.7388],[3093.2,3.23295],[3093.5,6.23262]]]
["bitfinex","ETHUSD",1732054894029,[[3090.2,1.72238],[3090.0,0.97085],[3089.9,3.0],[3089.3,0.02],[3089.2,0.97111]],[[3090.8,3.23546],[3090.9,3.23537],[3091.3,3.2349],[3091.4,0.7388],[3091.7,3.03195347]]]
["bitfinex","ETHUSD",1732054950138,[[3087.8,0.7672],[3087.7,0.84032484],[3087.6,0.97161],[3087.4,0.97167],[3087.0,0.9718]],[[3088.1,3.23823],[3088.3,3.23811],[3088.7,5.94611985],[3088.8,0.7388],[3088.9,3.98992249]]]
["bitfinex","ETHUSD",1732054985495,[[3082.1,0.97335],[3082.0,0.7662],[3081.7,0.01],[3081.4,0.97356]],[[3083.5,9.5170562],[3083.6,3.24296],[3083.8,0.01],[3083.9,2.95140275],[3084.0,3.76863131]]]
["bitfinex","ETHUSD",1732055019446,[[3085.0,0.97244],[3084.9,0.97245],[3084.8,0.7904],[3084.4,0.97261],[3084.1,3.0]],[[3085.6,3.24089],[3085.7,3.24075],[3085.9,0.77075347],[3086.0,3.0],[3086.1,3.24036]]]
["bitfinex","ETHUSD",1732055080596,[[3082.4,0.97324],[3082.2,0.9733],[3082.1,0.795],[3081.9,0.97341],[3081.7,0.01]],[[3082.8,0.72903965],[3082.9,3.24371],[3083.0,3.7438409],[3083.1,3.0],[3083.2,2.00220901]]]
["bitfinex","ETHUSD",1732055108409,[[3083.3,0.97298],[3083.1,0.97304],[3082.8,1.72962],[3082.5,0.01],[3082.4,0.97325]],[[3083.5,2.03565231],[3083.8,6.63441123],[3083.9,4.6041804],[3084.0,0.7589]]]
["bitfinex","ETHUSD",1732055136267,[[3083.5,0.8064],[3083.3,0.97297],[3083.2,0.97299],[3082.9,0.01],[3082.7,0.98317]],[[3083.8,3.24276],[3084.0,3.24255],[3084.4,4.00107],[3084.8,3.24175],[3084.9,2.97638559]]]
["bitfinex","ETHUSD",1732055201962,[[3080.3,0.092297],[3080.0,1.024],[3079.8,0.97407],[3079.6,0.8266],[3079.5,0.97417]],[[3080.4,0.30109789],[3080.5,6.19068212],[3080.7,0.7589],[3080.8,3.24598],[3081.1,3.26562]]]
["bitfinex","ETHUSD",1732055229131,[[3079.5,0.97418],[3079.3,0.97422],[3079.2,0.7644],[3078.9,0.97436],[3078.4,0.97451]],[[3079.7,0.40592027],[3079.9,3.7589],[3080.0,3.24679],[3080.2,3.24659],[3081.1,6.59998659]]]
["bitfinex","ETHUSD",1732055287991,[[3082.9,0.64872],[3082.7,0.64877],[3082.6,0.7964],[3082.4,3.0],[3082.3,0.64886]],[[3083.4,2.02011253],[3083.5,3.24309],[3083.6,3.46738985],[3083.7,6.61715118],[3083.9,0.01]]]
["bitfinex","ETHUSD",1732055318811,[[3081.1,0.8096],[3080.8,3.0],[3080.7,0.97378],[3080.4,0.02],[3077.9,0.36274429]],[[3081.5,3.24521],[3082.2,2.77901253],[3082.4,6.21083909],[3082.5,6.62189972],[3082.7,3.0]]]
["bitfinex","ETHUSD",1732055347287,[[3078.7,0.8317],[3078.6,0.97446],[3078.5,0.97448],[3078.1,0.01],[3078.0,0.98464]],[[3079.2,3.24766],[3079.3,3.24756],[3079.5,0.7589],[3079.7,3.24709],[3079.9,2.95234924]]]
["bitfinex","ETHUSD",1732055406241,[[3077.5,0.7514],[3077.2,0.142297],[3077.1,0.97492],[3077.0,0.97495],[3076.6,0.97508]],[[3077.7,3.24924],[3077.9,2.02534257],[3078.0,2.70045676],[3078.1,0.55],[3078.2,4.16185401]]]
["bitfinex","ETHUSD",1732055431093,[[3077.2,0.142297],[3077.1,1.2999],[3076.9,2.05009],[3076.6,3.0],[3076.5,1.30016]],[[3077.7,5.27947381],[3077.8,2.70045676],[3077.9,4.12504306],[3078.0,4.16355095],[3078.2,4.05930114]]]
["bitfinex","ETHUSD",1732055458329,[[3074.1,0.142297],[3074.0,1.30123],[3073.9,1.30125],[3073.7,0.762],[3073.4,1.30147]],[[3074.5,0.405968],[3074.6,4.05968],[3074.7,3.0],[3074.8,6.22149462],[3074.9,0.01]]]
["bitfinex","ETHUSD",1732055488740,[[3070.9,0.142297],[3069.5,2.8578],[3068.8,5.31344]],[[3071.9,0.29809568],[3072.0,3.26521]]]
["bitfinex","ETHUSD",1732055536756,[[3070.6,1.30267],[3070.4,1.30272],[3070.0,3.3325256],[3069.8,0.01],[3069.7,1.31303]],[[3071.2,3.25615],[3071.4,3.25585],[3071.6,0.55],[3071.7,3.25557],[3071.8,3.0]]]
["bitfinex","ETHUSD",1732055595653,[[3066.0,4.393869],[3065.8,7.26168],[3065.6,0.02],[3065.3,1.63113],[3065.2,0.005]],[[3066.1,0.29792666],[3066.6,1.17523472],[3067.0,3.75636578],[3067.2,3.26033],[3067.7,3.25986]]]
["bitfinex","ETHUSD",1732055620401,[[3069.0,1.62919],[3068.9,1.6292],[3068.4,1.62947],[3068.3,0.01],[3068.0,1.63972]],[[3069.5,0.4778816],[3069.6,3.0],[3069.7,9.82080147],[3069.9,2.66993662],[3070.0,3.33835087]]]
["bitfinex","ETHUSD",1732055651404,[[3072.5,1.62733],[3072.0,1.62755],[3071.9,0.01],[3071.6,0.01],[3071.4,1.62789]],[[3073.0,0.47710719],[3073.1,3.25409],[3073.3,3.25387],[3073.7,2.97855399],[3074.1,3.26305]]]
["bitfinex","ETHUSD",1732055703412,[[3076.0,0.97526],[3075.5,0.98542],[3075.4,0.01],[3075.2,3.0],[3075.1,0.97556]],[[3076.5,0.29927824],[3076.6,3.80035],[3076.9,3.25008],[3077.0,3.0],[3077.2,3.392027]]]
["bitfinex","ETHUSD",1732055730782,[[3074.7,0.9757],[3074.6,1.171861],[3074.4,0.01],[3074.2,3.0],[3074.1,0.97588]],[[3075.3,3.25171],[3075.5,3.25151],[3075.8,3.25122],[3076.2,6.33396502],[3076.3,4.29369059]]]
["bitfinex","ETHUSD",1732055790009,[[3072.8,0.97628],[3072.6,1.32553126],[3072.5,0.01],[3072.3,0.58223669],[3072.1,0.97652]],[[3073.4,3.25374],[3073.6,3.25359],[3074.0,4.59583807],[3074.1,2.01407711],[3074.3,2.68543614]]]
["bitfinex","ETHUSD",1732055813288,[[3075.5,1.3006],[3075.4,0.06501165],[3075.0,0.01],[3074.9,1.30082],[3074.7,0.01]],[[3076.0,3.0],[3076.1,2.96436105],[3076.2,3.2508],[3076.7,3.25024],[3077.0,3.24997]]]
["bitfinex","ETHUSD",1732055840182,[[3072.3,0.04759374],[3072.2,1.30196],[3071.9,3.0],[3071.8,1.65111094],[3071.7,0.01]],[[3072.9,3.25425],[3073.1,3.25412],[3073.3,2.96436105],[3073.5,3.25367],[3073.9,4.03564]]]
["bitfinex","ETHUSD",1732055892417,[[3073.4,1.30148],[3072.9,0.55],[3072.7,0.02],[3072.3,3.0],[3072.2,1.30197]],[[3074.1,3.253],[3074.4,3.25268],[3074.8,3.25231],[3075.1,0.01],[3075.2,2.00172303]]]
["bitfinex","ETHUSD",1732055919531,[[3077.1,1.949886],[3076.9,1.62496],[3076.6,1.62513],[3076.2,1.63535],[3076.0,4.63545]],[[3077.2,0.142297],[3077.8,6.24908],[3078.1,3.2488],[3078.3,0.8208],[3078.4,3.24847]]]
["bitfinex","ETHUSD",1732055948491,[[3078.8,1.62397],[3078.6,1.6241],[3078.5,0.06494972],[3078.2,1.6243],[3077.8,3.01]],[[3079.4,3.24746],[3079.5,3.24731],[3079.7,0.756],[3080.0,3.24677],[3080.4,3.2464]]]
["bitfinex","ETHUSD",1732056010659,[[3081.3,1.62269],[3081.1,1.62277],[3081.0,0.22901359],[3080.9,3.0],[3080.8,1.62295]],[[3082.0,3.99636],[3082.1,3.24454],[3082.7,3.24395],[3082.9,3.0],[3083.0,0.01]]]
["bitfinex","ETHUSD",1732056060914,[[3078.2,1.96248868],[3077.8,0.01],[3077.7,0.85275304],[3077.6,1.62459],[3077.3,0.16882954]],[[3079.3,3.24751],[3079.5,3.24728],[3079.6,0.7616],[3079.9,3.24688],[3080.0,2.01346221]]]
["bitfinex","ETHUSD",1732056113375,[[3082.0,1.62231],[3081.8,1.62242],[3081.4,1.62262],[3081.1,3.0],[3081.0,1.62282]],[[3082.4,0.55],[3082.5,3.24415],[3082.6,0.8209],[3082.7,3.24395],[3082.9,5.95236719]]]
["bitfinex","ETHUSD",1732056153667,[[3081.0,1.89399412],[3080.9,1.86938102],[3080.8,0.84216022],[3080.4,3.0],[3080.3,0.01]],[[3081.5,3.24524],[3081.7,3.245],[3081.8,2.01346221],[3081.9,3.50121628],[3082.1,6.6065619]]]
["bitfinex","ETHUSD",1732056189956,[[3083.1,1.62171],[3082.2,1.63221],[3080.8,9.06637067]],[[3083.4,0.142297],[3083.7,5.25637221],[3083.8,3.24281],[3083.9,3.43711628],[3084.0,3.36246901]]]
["bitfinex","ETHUSD",1732056264386,[[3082.9,1.94621],[3082.8,0.194629],[3082.7,1.94629],[3082.3,2.28467772],[3082.2,0.01]],[[3083.4,0.55],[3083.5,4.04401],[3083.7,3.2429],[3084.0,9.18988634],[3085.0,8.76]]]
["bitfinex","ETHUSD",1732056309409,[[3083.5,1.94582],[3083.4,1.94585],[3082.9,1.94619],[3082.7,0.494644],[3082.6,3.0]],[[3083.7,0.8105],[3083.9,2.68461628],[3084.0,3.37262418],[3084.1,3.24252],[3084.2,6.18965634]]]
["bitfinex","ETHUSD",1732056377378,[[3084.1,3.89084],[3083.6,1.94575],[3083.4,1.9459],[3083.2,0.66682373],[3081.9,5.32]],[[3084.7,7.0668],[3084.8,3.24173],[3084.9,1.37044778],[3085.3,3.35922954],[3085.5,0.55]]]
["bitfinex","ETHUSD",1732056485085,[[3086.4,5.644818],[3086.3,1.94407],[3086.2,0.01],[3086.1,1.94418],[3086.0,2.02344162]],[[3086.5,7e-06],[3087.9,2.15214778],[3088.0,3.37165166],[3088.2,3.23816],[3088.3,4.04598199]]]
["bitfinex","ETHUSD",1732056522906,[[3087.7,1.94319],[3087.5,1.94326],[3087.3,0.0511],[3087.1,1.94354],[3086.9,3.0]],[[3088.2,4.57494],[3088.3,3.23803],[3088.6,1.35742847],[3088.7,0.02],[3088.8,9.59611572]]]
["bitfinex","ETHUSD",1732056638173,[[3089.1,1.94228],[3088.8,0.0511],[3088.6,1.94261],[3088.2,3.0],[3087.6,0.07900572]],[[3089.6,10.29086425],[3089.7,0.897897],[3089.8,3.23651],[3089.9,4.72981163],[3090.0,1.35742847]]]
["bitfinex","ETHUSD",1732056691616,[[3088.8,1.94245],[3088.6,1.94261],[3088.3,1.99389],[3088.2,3.0],[3088.0,0.01]],[[3089.3,4.05735],[3089.4,3.3708012],[3089.7,7.05781793],[3089.8,4.59389847],[3090.2,5.59218033]]]
["bitfinex","ETHUSD",1732056807965,[[3086.4,1.94397],[3086.3,1.94404],[3085.8,4.94436],[3085.7,0.33788775],[3085.6,0.25775615]],[[3087.0,0.8109],[3087.1,3.2393],[3087.5,3.2389],[3087.6,1.35776623],[3088.0,1.37776623]]]
["bitfinex","ETHUSD",1732056841533,[[3084.7,1.99617],[3084.6,0.73801649],[3084.5,2.28312198],[3084.1,1.94544],[3082.5,3.4]],[[3085.2,3.05431619],[3085.3,0.8134],[3085.4,3.24113],[3085.7,3.24084],[3085.8,1.35919143]]]
["bitfinex","ETHUSD",1732056929479,[[3087.3,1.99454],[3087.1,3.0],[3087.0,1.94359],[3086.9,0.33787126],[3082.6,10.05219837]],[[3087.8,3.23855],[3088.0,3.23835],[3088.1,0.8276],[3088.3,3.23806],[3088.6,1.3572959]]]
["bitfinex","ETHUSD",1732057004598,[[3088.9,1.61867],[3088.7,1.831746],[3088.4,1.61892],[3088.3,0.06474414],[3088.1,1.62909]],[[3089.4,0.91347087],[3089.5,3.23677],[3089.6,3.0],[3089.7,3.23659],[3089.8,1.35620157]]]
["bitfinex","ETHUSD",1732057033500,[[3089.3,2.06636922],[3089.2,3.24658285],[3089.1,3.23708],[3088.8,0.08094045],[3086.7,0.40276062]],[[3089.4,0.11457087],[3090.2,0.8192],[3090.5,3.23577],[3090.7,4.59177157],[3110.2,16.1248]]]
["bitfinex","ETHUSD",1732057119885,[[3089.8,1.61822],[3089.6,1.6183],[3089.4,0.166951],[3089.2,1.73434711],[3089.1,3.0]],[[3090.1,0.8313],[3090.4,3.23588],[3090.6,3.23566],[3090.8,7.59097849],[3090.9,0.01]]]
["bitfinex","ETHUSD",1732057146105,[[3089.6,1.61832],[3089.4,1.66953],[3089.0,2.1355791],[3088.9,3.0],[3062.1,0.27]],[[3090.2,3.23605],[3090.3,3.23593],[3090.5,0.801],[3090.7,2.93601367],[3090.8,3.24542]]]
["bitfinex","ETHUSD",1732057182918,[[3091.5,1.94079],[3091.4,3.0],[3091.3,1.94091],[3091.2,0.0511],[3089.5,5.014978]],[[3091.8,0.01],[3091.9,0.005],[3092.1,3.23413],[3092.3,4.01109],[3092.4,0.005]]]
["bitfinex","ETHUSD",1732057260813,[[3088.7,0.0511],[3088.6,1.61883],[3088.4,1.61894],[3088.0,1.62916],[3087.8,0.01]],[[3089.3,3.23697],[3089.4,3.23687],[3089.9,3.23639],[3090.0,0.7547],[3090.2,6.17130289]]]
["bitfinex","ETHUSD",1732057281283,[[3089.6,0.0511],[3089.5,1.61837],[3089.4,3.0],[3089.3,1.61847],[3089.2,3.0]],[[3090.3,3.23595],[3090.5,3.23573],[3090.9,3.99077],[3091.3,3.01],[3091.5,3.62711438]]]
["bitfinex","ETHUSD",1732057345257,[[3091.7,2.21833],[3091.6,3.08466675],[3091.5,3.23458],[3091.4,4.25244526],[3091.1,1.61752]],[[3091.8,0.01],[3092.6,0.1416887],[3093.0,3.23321],[3093.2,3.23291],[3093.3,0.7687]]]
["bitfinex","ETHUSD",1732057365283,[[3092.1,1.61701],[3091.9,2.7882461],[3091.7,3.0],[3091.6,3.65921988],[3091.4,1.61736]],[[3092.4,0.005],[3092.5,0.7975],[3092.6,0.1416887],[3092.7,3.23342],[3093.4,6.23279]]]
["bitfinex","ETHUSD",1732057396089,[[3094.8,3.23116],[3094.4,0.55],[3094.3,4.66695],[3094.2,3.60288246],[3093.9,1.62605]],[[3095.4,0.7832],[3095.5,3.23059],[3095.7,3.3720087],[3096.0,3.23006],[3096.3,0.01]]]
["bitfinex","ETHUSD",1732057459887,[[3096.7,1.61461],[3096.5,3.0],[3096.4,2.544535],[3096.1,0.33675526],[3096.0,1.61496]],[[3097.3,3.22862],[3097.5,3.22841],[3097.9,3.22799],[3098.0,0.01],[3098.3,0.01]]]
["bitfinex","ETHUSD",1732057478021,[[3097.6,1.61414],[3097.0,1.61445],[3096.7,0.239876],[3096.5,1.96137528],[3096.4,0.01]],[[3099.2,3.23669],[3099.3,6.82349728]]]
["bitfinex","ETHUSD",1732057537978,[[3097.7,0.04521974],[3097.0,0.7554],[3095.9,0.01],[3095.7,1.3021],[3094.9,0.3231]],[[3097.8,3.22809],[3098.2,0.01],[3098.3,0.788],[3098.4,3.01],[3098.5,3.2274]]]
["bitfinex","ETHUSD",1732057547741,[[3097.1,0.00795983],[3097.0,0.7832],[3096.9,1.29159],[3096.4,3.0],[3096.1,0.01]],[[3097.7,3.22825],[3098.1,3.99463],[3098.3,3.59687728],[3098.9,6.22703],[3103.6,12.23106133]]]
["bitfinex","ETHUSD",1732057584300,[[3097.3,0.0079612],[3097.2,0.7705],[3097.1,1.33275472],[3096.8,1.29161],[3096.5,1.29176]],[[3097.7,3.22827],[3097.8,3.2281],[3098.1,0.7889],[3098.2,3.22769],[3098.6,3.23729]]]
["bitfinex","ETHUSD",1732057647342,[[3101.2,0.80237965],[3100.7,1.29002],[3100.5,1.2901],[3100.3,3.0],[3098.5,6.62384922]],[[3101.4,3.22441],[3101.5,3.22424],[3101.9,3.3655487],[3102.4,6.97707819],[3102.9,0.08169618]]]
["bitfinex","ETHUSD",1732057664379,[[3101.0,1.2899],[3100.7,0.06449379],[3100.5,1.29009],[3097.7,0.5774994],[3097.6,7.72782409]],[[3101.6,3.22414],[3101.7,3.22411],[3101.9,0.1416887],[3102.2,3.22358],[3102.4,2.92611819]]]
["bitfinex","ETHUSD",1732057735180,[[3100.4,0.03097321],[3100.2,0.7733],[3099.9,0.96776],[3099.6,3.0645119],[3099.5,0.96788]],[[3100.6,3.22519],[3100.7,3.2251],[3100.9,0.7755],[3101.2,3.2246],[3101.3,3.0]]]
["bitfinex","ETHUSD",1732057766864,[[3101.8,0.939874],[3101.6,0.96724],[3101.4,0.96729],[3101.2,0.07446926],[3101.0,0.9774]],[[3102.3,3.22341],[3102.5,3.2232],[3102.8,0.7626],[3103.0,3.22269],[3103.2,5.92611819]]]
["bitfinex","ETHUSD",1732057799747,[[3102.7,0.751],[3102.4,0.96696],[3102.2,0.06445878],[3101.9,3.01],[3099.5,0.42173588]],[[3103.1,3.22264],[3103.3,3.98429],[3103.7,3.22196],[3103.9,2.91611819],[3104.0,3.23164]]]
["bitfinex","ETHUSD",1732057855454,[[3099.4,0.8022],[3099.1,0.96802],[3098.9,0.96808],[3098.7,0.01]],[[3099.8,3.22609],[3100.0,3.2258],[3100.3,0.8171],[3100.4,3.22546],[3100.8,2.92611819]]]
["bitfinex","ETHUSD",1732057874422,[[3100.9,0.7983],[3100.4,0.96761],[3100.3,3.0],[3100.2,1.03216179],[3099.9,0.01]],[[3101.1,3.22467],[3101.3,3.22445],[3101.4,0.7535],[3101.8,3.22393],[3102.2,3.23356]]]
["bitfinex","ETHUSD",1732057906647,[[3101.4,0.8298],[3101.3,0.96731],[3101.1,0.96738],[3101.0,0.06448214],[3100.9,3.96745]],[[3101.9,3.22383],[3102.1,3.22362],[3102.4,0.05618511],[3102.6,3.99273],[3103.1,0.02]]]
["bitfinex","ETHUSD",1732057981481,[[3104.1,0.00632474],[3104.0,0.00634542],[3103.7,3.96656],[3103.6,1.7585],[3103.4,0.07442601]],[[3104.3,3.98274],[3104.4,3.22126],[3104.9,3.2208],[3105.0,0.1416887],[3105.4,3.01]]]
["bitfinex","ETHUSD",1732058001919,[[3104.5,0.04060254],[3104.0,0.00634542],[3103.6,1.76849],[3103.4,0.96666],[3103.1,0.96674]],[[3104.6,3.22102],[3104.8,3.22091],[3104.9,3.22071],[3105.0,0.1416887],[3105.2,3.23048]]]
["bitfinex","ETHUSD",1732058075518,[[3104.0,0.03298315],[3103.9,1.19087551],[3103.7,0.96657],[3103.3,0.96669],[3100.4,0.01774592]],[[3104.4,3.22125],[3104.6,3.22108],[3105.0,6.3723287],[3105.2,0.08960696],[3105.4,3.22024]]]
["bitfinex","ETHUSD",1732058101060,[[3105.4,0.7612],[3105.3,0.64405],[3105.2,0.64407],[3104.5,0.07440424],[3104.0,0.64431]],[[3106.0,3.21961],[3106.2,4.01079],[3106.6,3.229],[3106.7,3.01],[3106.8,2.99608979]]]
["bitfinex","ETHUSD",1732058128639,[[3104.9,1.44864],[3104.4,0.06441295],[3104.3,0.64425],[3104.0,0.01],[3102.9,3.385]],[[3105.5,3.22014],[3105.7,3.97661],[3106.0,3.0],[3106.2,3.22938],[3106.3,2.92380023]]]
["bitfinex","ETHUSD",1732058204260,[[3103.3,0.8052],[3103.2,0.64449],[3103.0,0.70895725],[3102.7,0.9905983],[3102.6,0.01]],[[3103.8,3.22189],[3104.0,4.03665],[3104.4,3.22123],[3104.7,6.77092],[3106.3,8.76]]]
["bitfinex","ETHUSD",1732058223360,[[3103.3,0.00521224],[3102.4,0.8052],[3102.2,0.64468],[3101.7,0.01],[3101.6,0.71927014]],[[3103.4,4.58727],[3103.5,3.22219],[3103.8,6.13574023],[3103.9,3.22183],[3104.0,0.01]]]
["bitfinex","ETHUSD",1732058293661,[[3107.9,0.32176],[3107.7,0.32177],[3107.4,0.06434285],[3107.3,0.8201],[3107.2,0.32182]],[[3109.0,3.21646],[3109.2,0.01],[3109.4,3.21613],[3109.5,0.01],[3109.7,0.7855]]]
["bitfinex","ETHUSD",1732058318661,[[3107.8,0.32177],[3107.5,1.13229],[3107.4,3.0],[3107.2,0.06434794],[3107.1,0.64314]],[[3108.4,3.22716],[3108.5,0.8089],[3108.7,3.21682],[3109.0,3.2165],[3109.2,0.01]]]
["bitfinex","ETHUSD",1732058338462,[[3108.1,1.42546],[3107.9,0.70785494],[3107.6,3.0],[3107.5,0.64359],[3107.4,0.3213]],[[3108.6,0.55],[3108.7,3.21681],[3108.9,3.22657],[3109.3,3.21617],[3109.4,0.8297]]]
["bitfinex","ETHUSD",1732058381607,[[3109.0,0.7564],[3108.9,0.32164],[3108.7,0.32167],[3108.3,0.32171],[3108.0,0.07432665]],[[3109.6,3.21592],[3110.1,4.02843],[3110.4,0.01],[3110.6,0.01],[3113.1,1.63596468]]]
["bitfinex","ETHUSD",1732058440339,[[3111.3,1.46221],[3111.1,0.64283],[3110.8,3.0],[3110.7,0.64293],[3110.2,0.64302]],[[3111.9,3.21355],[3112.0,3.21345],[3112.3,0.7634],[3112.4,3.21297],[3112.8,2.91216065]]]
["bitfinex","ETHUSD",1732058502497,[[3111.1,0.00261054],[3110.8,0.6429],[3110.7,0.7896],[3110.5,3.0],[3110.0,0.14511218]],[[3111.5,3.21389],[3111.9,0.7537],[3112.1,3.21332],[3112.3,0.01],[3118.0,14.691611]]]
["bitfinex","ETHUSD",1732058531488,[[3110.4,0.04991252],[3110.3,0.3215],[3110.2,0.7805],[3110.0,0.32153],[3109.7,3.32157]],[[3110.9,3.21454],[3111.1,3.99039],[3111.5,3.21392],[3111.6,0.02],[3111.7,3.0]]]
["bitfinex","ETHUSD",1732058549324,[[3111.0,0.8269],[3110.9,0.32144],[3110.7,0.32146],[3110.3,0.3215],[3110.0,0.06428873]],[[3111.5,3.2139],[3111.7,3.99907],[3112.1,6.11543065],[3112.3,0.01],[3112.4,0.01]]]
["bitfinex","ETHUSD",1732058621297,[[3107.7,0.32177],[3107.5,0.32179],[3107.4,0.8168],[3107.1,0.32183],[3105.4,1.2400331]],[[3108.3,3.21719],[3108.5,3.21699],[3108.6,0.771],[3108.7,3.0],[3108.8,0.01]]]
["bitfinex","ETHUSD",1732058650978,[[3109.6,0.32158],[3109.5,0.7908],[3109.4,0.32159],[3109.1,0.32163],[3108.7,0.06432216]],[[3109.7,4.1791],[3110.2,3.21525],[3110.4,0.8174],[3110.5,3.21496],[3110.8,6.21462]]]
["bitfinex","ETHUSD",1732058706977,[[3106.5,0.792],[3106.4,0.32191],[3106.2,0.33193],[3105.8,0.33197],[3105.6,0.06437341]],[[3107.1,3.21848],[3107.3,4.01455],[3107.7,3.2179],[3108.0,3.0],[3108.1,0.01]]]
["bitfinex","ETHUSD",1732058742638,[[3102.1,0.32235],[3102.0,0.32236],[3101.9,0.1416887],[3101.8,0.7861],[3101.7,3.0]],[[3102.6,0.07437322],[3102.7,0.7746],[3102.8,3.2229],[3103.6,0.01],[3104.6,0.90095661]]]
["bitfinex","ETHUSD",1732058761071,[[3102.1,0.32235],[3102.0,0.8255],[3101.9,0.1416887],[3101.6,0.32241],[3101.5,3.0]],[[3102.3,3.01917236],[3102.4,2.00712028],[3102.6,2.67616038],[3102.7,6.59221199],[3102.8,0.01]]]
["bitfinex","ETHUSD",1732058833699,[[3100.1,0.32256],[3099.9,0.32258],[3099.8,0.7766],[3099.5,0.98582539],[3099.1,0.33267]],[[3100.5,0.01],[3100.6,2.02283972],[3100.7,3.28953322],[3100.8,3.52671963],[3100.9,3.354461]]]
["bitfinex","ETHUSD",1732058862674,[[3100.9,0.32248],[3100.7,1.6823],[3100.4,0.32253],[3100.0,3.06450201],[3099.9,0.40362269]],[[3101.0,2.69676474],[3101.2,3.37865371],[3101.3,0.06437322],[3101.4,0.7517],[3101.5,4.04238445]]]
["bitfinex","ETHUSD",1732058923970,[[3102.6,0.55],[3102.2,0.7988],[3102.1,0.32235],[3098.8,7.81762453],[3098.7,0.01771214]],[[3103.0,2.02627156],[3103.1,0.7689],[3103.2,2.68848903],[3103.3,3.36406522],[3103.4,3.22227]]]
["bitfinex","ETHUSD",1732058953994,[[3103.6,0.55],[3103.5,0.8242],[3103.2,0.32224],[3102.9,0.87227],[3102.8,0.01]],[[3103.8,2.68848903],[3103.9,3.3714472],[3104.2,4.05573664],[3104.4,3.22129],[3104.5,4.72002608]]]
["bitfinex","ETHUSD",1732058989699,[[3100.4,0.32253],[3100.3,0.81358295],[3100.1,0.7773],[3100.0,3.0],[3099.8,0.3326]],[[3100.8,0.7726],[3100.9,0.01],[3101.1,3.22467],[3101.2,3.22455],[3101.7,0.01]]]
["bitfinex","ETHUSD",1732059044827,[[3099.7,1.116],[3099.5,0.32262],[3099.4,0.01],[3099.2,0.32266],[3099.0,0.01]],[[3100.5,3.22535],[3100.6,0.7925],[3101.0,3.2248],[3101.1,0.01],[3101.3,2.92237523]]]
["bitfinex","ETHUSD",1732059078497,[[3101.9,0.32238],[3101.7,1.10829],[3101.3,3.32244],[3101.1,0.32246],[3100.9,0.01]],[[3102.5,3.22321],[3102.7,3.22303],[3103.0,0.8073],[3103.1,3.2326],[3103.5,7.92122143]]]
["bitfinex","ETHUSD",1732059143899,[[3101.4,0.7932],[3101.0,0.32247],[3100.8,0.32249],[3100.4,3.0],[3100.3,1.15934178]],[[3101.6,3.22415],[3102.0,0.7882],[3102.5,0.01],[3104.4,2.91237523]]]
["bitfinex","ETHUSD",1732059175836,[[3102.3,0.32233],[3102.2,1.10184],[3101.8,0.38685053],[3101.7,3.0],[3101.3,0.33244]],[[3102.9,3.22281],[3103.1,3.22261],[3103.3,3.7965],[3103.7,4.02690397],[3103.8,0.01]]]
["bitfinex","ETHUSD",1732059207399,[[3103.4,0.8142],[3103.3,0.32223],[3103.1,0.32225],[3102.7,0.32229],[3102.6,0.01]],[[3103.9,3.22181],[3104.1,3.22157],[3104.2,0.7802],[3104.5,3.2212],[3104.6,2.91237523]]]
["bitfinex","ETHUSD",1732059279979,[[3103.2,1.13544],[3102.5,0.40674477],[3102.1,0.32235],[3101.8,3.383],[3101.7,0.83639659]],[[3103.9,3.9901],[3104.3,3.22135],[3104.6,3.08007897],[3104.7,10.86040002],[3109.0,6.68640098]]]
["bitfinex","ETHUSD",1732059323025,[[3104.1,1.09295],[3104.0,0.32215],[3103.7,0.0644376],[3103.5,0.32221],[3103.3,0.32223]],[[3104.8,4.0482],[3104.9,3.2208],[3105.2,3.22049],[3105.4,6.05834074],[3105.6,12.00002]]]
["bitfinex","ETHUSD",1732059393318,[[3106.0,0.7813],[3105.7,0.32198],[3105.2,0.01],[3105.0,3.0],[3102.7,1.62676215]],[[3106.4,3.21922],[3106.6,3.21895],[3106.7,1.34128987],[3106.9,3.8156],[3107.2,3.21838]]]
["bitfinex","ETHUSD",1732059430473,[[3104.9,0.8188],[3104.5,0.86552708],[3104.4,0.02],[3104.3,0.46935561],[3101.9,7.70732714]],[[3105.7,3.21996],[3105.9,3.21968],[3106.0,0.8043],[3106.4,6.21918],[3106.9,14.33124216]]]
["bitfinex","ETHUSD",1732059465403,[[3104.8,0.8172],[3104.7,0.06627361],[3104.4,0.01],[3104.3,0.06440642],[3104.2,3.01]],[[3105.9,3.0],[3106.0,3.21958],[3106.2,4.04208],[3106.6,2.92739826],[3107.4,0.95239243]]]
["bitfinex","ETHUSD",1732059544067,[[3106.6,0.82748023],[3106.2,0.4623796],[3106.1,1.16770247],[3105.8,3.0],[3105.7,0.07967164]],[[3107.8,3.0],[3107.9,3.21767],[3108.1,3.21743],[3108.3,0.7926],[3108.5,3.767]]]
["bitfinex","ETHUSD",1732059577209,[[3108.8,0.8331],[3108.0,3.0],[3107.9,0.07433515],[3107.7,0.01],[3107.6,0.45196519]],[[3108.9,3.21657],[3109.0,3.21653],[3109.5,3.21602],[3109.6,3.8183],[3109.7,4.1791]]]
["bitfinex","ETHUSD",1732059628016,[[3107.2,0.7932],[3106.4,3.0],[3106.2,0.07436748],[3106.1,0.01],[3105.9,0.42455686]],[[3108.3,3.0],[3108.4,3.98963],[3108.6,3.2961525],[3108.9,3.39],[3109.0,3.21651]]]
["bitfinex","ETHUSD",1732059671083,[[3109.6,0.86245678],[3108.8,0.07431683],[3108.6,0.01],[3108.3,0.50452899],[3108.1,3.0]],[[3109.7,4.1791],[3110.6,3.0],[3110.7,3.21478],[3110.8,0.7677],[3111.0,3.21443]]]
["bitfinex","ETHUSD",1732059701861,[[3110.3,0.8249],[3110.2,0.09416872],[3109.8,0.30642971],[3109.7,3.06429712],[3109.5,0.02]],[[3111.2,0.1416887],[3111.4,3.21399],[3111.5,0.7532],[3111.6,3.21383],[3112.0,3.29276443]]]
["bitfinex","ETHUSD",1732059769166,[[3110.2,0.8018],[3109.3,0.83440655],[3109.0,0.01],[3108.9,0.06431028],[3108.8,0.321]],[[3110.9,4.03757],[3111.0,3.21446],[3111.2,0.0916887],[3111.3,4.41536892],[3111.4,3.384]]]
["bitfinex","ETHUSD",1732059804218,[[3110.0,0.8018],[3109.1,0.0743097],[3109.0,0.01],[3108.5,0.07826566],[3107.8,0.65601764]],[[3111.0,3.0],[3111.1,6.42869],[3111.2,0.17150649],[3111.3,2.11200471],[3111.5,5.56418133]]]
["bitfinex","ETHUSD",1732059836910,[[3110.6,0.7933],[3110.5,0.23702796],[3109.6,3.0],[3109.5,0.06430158],[3109.4,0.02]],[[3111.2,0.0916887],[3111.4,3.0],[3111.5,3.2139],[3111.6,0.8226],[3111.7,4.55062471]]]
["bitfinex","ETHUSD",1732059904087,[[3107.9,0.7614],[3107.4,0.31548184],[3107.2,0.47322276],[3106.9,0.06435564],[3106.8,3.0]],[[3108.6,3.0],[3108.7,3.98296],[3108.9,4.55351471],[3109.2,0.01],[3109.3,3.21621]]]
["bitfinex","ETHUSD",1732059926668,[[3109.1,0.7663],[3108.0,0.47369087],[3107.8,0.06433383],[3107.7,0.01],[3107.5,3.0]],[[3109.5,3.0],[3109.6,3.21592],[3109.8,3.21564],[3109.9,0.86371667],[3110.2,6.5993]]]
["bitfinex","ETHUSD",1732059957871,[[3109.1,0.8046],[3108.4,0.4749936],[3107.8,0.01],[3107.6,3.01],[3107.5,0.06433322]],[[3109.7,3.0],[3109.8,6.43142],[3109.9,2.17675194],[3110.3,11.97515],[3116.4,16.64710193]]]
["bitfinex","ETHUSD",1732060013838,[[3109.6,0.8291],[3108.5,0.07432202],[3108.4,0.84472155],[3107.9,0.3209],[3107.8,0.08199878]],[[3110.0,3.0],[3110.1,3.21541],[3110.3,4.01277],[3110.6,3.21484],[3129.1,16.05221276]]]
["bitfinex","ETHUSD",1732060044787,[[3108.8,0.8286],[3108.2,0.01],[3107.9,0.01],[3107.8,3.3209],[3107.7,0.06433227]],[[3109.7,3.0],[3109.8,3.21566],[3109.9,0.7873],[3110.0,3.21547],[3110.2,0.08198458]]]
["bitfinex","ETHUSD",1732060110676,[[3108.5,0.7644],[3108.3,0.31741633],[3107.9,0.01],[3107.6,0.01],[3107.4,0.06434054]],[[3109.2,3.21626],[3109.4,3.21609],[3109.5,0.7974],[3109.7,3.29749658],[3110.6,3.54523235]]]
["bitfinex","ETHUSD",1732060147895,[[3108.0,1.16931623],[3107.1,0.01],[3106.9,0.06435549],[3106.7,0.01],[3106.4,6.375]],[[3108.5,3.0],[3108.6,3.2169],[3108.7,0.8026],[3109.2,3.21633],[3109.7,5.35]]]
["bitfinex","ETHUSD",1732060188078,[[3107.1,0.07714454],[3107.0,0.07435414],[3106.6,1.38519394],[3106.5,0.55125874],[3106.4,0.3209]],[[3108.2,3.0],[3108.3,3.28154426],[3108.5,4.01327],[3108.6,0.01],[3108.9,3.21661]]]
["bitfinex","ETHUSD",1732060292181,[[3110.0,1.18241116],[3109.2,0.98964269],[3109.0,3.3209],[3108.9,0.42126154],[3108.7,4.660116]],[[3110.1,0.00114559],[3111.0,0.8144],[3111.2,0.01],[3111.3,0.01],[3111.4,3.21404]]]
["bitfinex","ETHUSD",1732060316606,[[3111.3,0.2383486],[3110.9,0.8159],[3110.7,0.31779104],[3109.7,0.78641092],[3109.6,0.07825987]],[[3111.4,0.08036057],[3111.5,7.0037],[3111.6,3.22384],[3112.0,3.21344],[3112.2,0.07906213]]]
["bitfinex","ETHUSD",1732060395601,[[3108.4,0.38288513],[3108.1,0.7887],[3108.0,0.77237502],[3107.3,3.0],[3107.2,2.83148458]],[[3108.6,3.21693],[3108.7,0.08042546],[3108.8,3.21671],[3108.9,3.763],[3109.0,0.01]]]
["bitfinex","ETHUSD",1732060427366,[[3107.9,0.62105144],[3107.7,0.83],[3107.4,0.31869479],[3106.1,3.0],[3105.4,0.44474986]],[[3108.0,0.01],[3108.2,0.08044494],[3108.3,7.01205],[3108.4,3.21711],[3108.9,3.30561313]]]
["bitfinex","ETHUSD",1732060459414,[[3108.3,0.62282538],[3108.2,0.7791],[3107.7,0.31949615],[3106.9,0.70511328],[3106.8,3.0]],[[3108.4,0.01],[3108.6,6.30733389],[3108.7,3.21678],[3108.8,0.7593],[3109.3,1.34791417]]]
["bitfinex","ETHUSD",1732060536207,[[3105.8,0.7652],[3105.0,0.74920917],[3104.8,3.0],[3104.5,0.08009395],[3103.9,3.374]],[[3106.4,0.01],[3106.5,6.22906],[3106.6,3.21899],[3106.7,0.7954],[3107.1,3.21843]]]
["bitfinex","ETHUSD",1732060590563,[[3106.2,0.23941055],[3106.0,0.7788],[3104.6,0.08109853],[3104.3,0.53480572],[3104.1,0.70832]],[[3106.3,0.01],[3106.4,0.01],[3106.5,0.8161],[3106.6,6.21896],[3106.7,3.21889]]]
["bitfinex","ETHUSD",1732060620850,[[3107.0,0.23965607],[3106.7,0.7929],[3105.4,0.51745993],[3105.3,0.07971142],[3104.0,0.44474986]],[[3107.1,0.10047493],[3107.2,6.21839],[3107.3,3.21826],[3107.4,0.7931],[3136.1,85.06033447]]]
["bitfinex","ETHUSD",1732060621002,[[3107.0,0.23965607],[3106.7,0.7929],[3105.4,0.51745993],[3105.3,3.07971142],[3105.2,0.7929]],[[3107.1,0.10047493],[3107.2,6.21839],[3107.3,3.21826],[3107.4,0.7931],[3136.1,85.06033447]]]
["bitfinex","ETHUSD",1732060621203,[[3107.0,0.23952269],[3106.7,0.7929],[3105.4,0.51745993],[3105.3,0.07971142],[3105.2,0.7929]],[[3107.1,0.10047493],[3107.2,6.21839],[3107.3,3.21826],[3107.4,0.7931],[3125.9,41.32744525]]]
["bitfinex","ETHUSD",1732060621435,[[3107.0,0.23952269],[3106.7,0.7929],[3105.4,0.51745993],[3105.3,3.07971142],[3105.2,0.7929]],[[3107.1,0.10047493],[3107.2,6.21839],[3107.3,3.21826],[3107.4,0.7931],[3108.6,13.47191417]]]
["bitfinex","ETHUSD",1732060622050,[[3107.0,0.23952269],[3106.7,0.7929],[3105.4,0.51745993],[3105.3,0.07971142],[3105.2,0.7929]],[[3107.1,0.10047493],[3107.2,3.0],[3107.3,3.21826],[3107.4,0.7931],[3108.6,13.47191417]]]
["bitfinex","ETHUSD",1732060622336,[[3107.0,0.23952269],[3106.7,0.7929],[3105.4,0.51745993],[3105.3,3.07971142],[3105.2,0.7929]],[[3107.1,0.10047493],[3107.2,3.0],[3107.3,6.43657],[3107.4,0.7931],[3108.5,11.97698]]]
["bitfinex","ETHUSD",1732060622546,[[3107.0,0.23952269],[3106.7,0.7929],[3105.4,0.51745993],[3105.3,3.07971142],[3105.2,0.7929]],[[3107.1,0.10047493],[3107.2,3.0],[3107.3,6.43658],[3107.4,0.7931],[3108.5,11.97698]]]
["bitfinex","ETHUSD",1732060622717,[[3107.0,0.23952269],[3106.7,0.7929],[3105.4,0.51745993],[3105.3,0.07971142],[3105.2,0.7929]],[[3107.1,0.10047493],[3107.2,3.0],[3107.3,3.21826],[3107.4,0.7931],[3107.5,3.21807]]]
["bitfinex","ETHUSD",1732060623245,[[3107.0,0.23952269],[3106.7,0.7929],[3105.4,0.51745993],[3105.3,3.07971142],[3105.2,0.7929]],[[3107.1,0.10047493],[3107.2,3.0],[3107.3,3.21826],[3107.4,0.7931],[3293.2,0.00848706]]]
["bitfinex","ETHUSD",1732060623447,[[3107.0,0.23952269],[3106.7,0.7929],[3105.4,0.51745993],[3105.3,3.07971142],[3105.2,0.7929]],[[3107.1,0.10047493],[3107.2,3.0],[3107.3,3.21826],[3107.4,0.7931],[3117.8,11.5877152]]]
["bitfinex","ETHUSD",1732060623764,[[3107.0,0.23952269],[3106.7,0.7929],[3105.4,0.51745993],[3105.3,0.07971142],[3105.2,0.7929]],[[3107.1,0.10047493],[3107.2,3.0],[3107.3,3.21826],[3107.4,0.7931],[3117.8,11.5877152]]]
["bitfinex","ETHUSD",1732060624046,[[3107.0,0.23952269],[3106.7,0.7929],[3105.4,0.51745993],[3105.3,3.07971142],[3105.2,0.7929]],[[3107.1,0.10047493],[3107.2,3.0],[3107.3,3.21826],[3107.4,0.7931],[3117.8,11.5877152]]]
["bitfinex","ETHUSD",1732060624202,[[3107.0,0.23952269],[3106.7,0.7929],[3105.4,0.51745993],[3105.3,3.07971142],[3105.2,0.7929]],[[3107.1,0.10047493],[3107.2,6.21834],[3107.3,3.21826],[3107.4,0.7931],[3117.8,11.5877152]]]
["bitfinex","ETHUSD",1732060624604,[[3107.0,0.23952189],[3106.7,0.7929],[3105.4,0.51745993],[3105.3,0.07971142],[3105.2,0.7929]],[[3107.1,0.10047493],[3107.2,6.21834],[3107.3,3.21826],[3107.4,0.7931],[3117.8,11.5877152]]]
["bitfinex","ETHUSD",1732060625044,[[3107.0,0.23952189],[3106.7,0.7929],[3105.4,0.51745993],[3105.3,0.07971142],[3105.2,0.7929]],[[3107.1,0.10047493],[3107.2,6.21834],[3107.4,0.7931],[3117.8,11.5877152],[3290.0,0.215]]]
["bitfinex","ETHUSD",1732060625221,[[3107.0,0.23952189],[3106.7,0.7929],[3105.4,0.51745993],[3105.3,3.07971142],[3105.2,0.7929]],[[3107.1,0.10047493],[3107.2,6.21834],[3107.4,0.7931],[3107.5,3.21807],[3117.8,11.5877152]]]
["bitfinex","ETHUSD",1732060626048,[[3107.0,0.23952189],[3106.7,0.7929],[3105.4,0.51745993],[3105.3,3.0],[3105.2,0.7929]],[[3107.1,0.10047493],[3107.4,0.7931],[3107.6,4.33791417],[3107.7,3.21785],[3107.8,0.08196892]]]
["bitfinex","ETHUSD",1732060626232,[[3107.0,0.23952189],[3106.7,0.7929],[3105.4,0.51745993],[3105.2,0.7929],[3105.1,3.0]],[[3107.1,0.02],[3107.3,0.08047544],[3107.4,0.7931],[3107.6,3.0],[3107.7,3.21785]]]
["bitfinex","ETHUSD",1732060627252,[[3107.0,0.23952189],[3106.7,0.7929],[3105.4,0.51745993],[3105.3,3.0],[3105.2,0.7929]],[[3107.1,3.23843],[3107.3,0.08047544],[3107.4,4.01132],[3107.6,3.0],[3107.7,3.21785]]]
["bitfinex","ETHUSD",1732060627608,[[3107.0,0.23952189],[3106.7,0.7929],[3105.4,0.51745993],[3105.3,3.0],[3105.2,0.7929]],[[3107.1,6.23843],[3107.3,0.08047544],[3107.4,4.01132],[3107.6,3.0],[3107.7,3.21785]]]
["bitfinex","ETHUSD",1732060627954,[[3106.7,0.7929],[3105.4,0.51745993],[3105.2,0.7929],[3100.1,24.44035819],[3100.0,8.0]],[[3107.1,6.23843],[3107.3,0.08047544],[3107.4,4.01132],[3107.7,3.21785],[3114.3,16.64239799]]]
["bitfinex","ETHUSD",1732060628251,[[3105.5,0.7929],[3105.4,0.51745993],[3105.2,0.7929],[3105.1,3.08184262],[3104.2,3.374]],[[3107.0,3.87357595],[3107.1,3.23843],[3107.4,3.21822],[3107.7,3.21785],[3114.3,16.64239799]]]
["bitfinex","ETHUSD",1732060628412,[[3105.5,0.7929],[3105.4,0.51745993],[3105.2,0.7929],[3105.1,3.08184262],[3104.5,0.29255597]],[[3107.0,3.87357595],[3107.1,3.23843],[3107.4,3.21822],[3107.7,3.21785],[3114.3,16.64239799]]]
["bitfinex","ETHUSD",1732060628747,[[3106.5,0.7929],[3105.2,0.7929],[3105.1,0.08184262],[3104.5,0.29255597],[3104.2,3.374]],[[3107.0,3.87357595],[3107.1,3.23843],[3107.4,3.21822],[3107.7,3.21785],[3112.4,0.68191785]]]
["bitfinex","ETHUSD",1732060628919,[[3106.5,0.7929],[3105.3,3.38747426],[3105.2,0.7929],[3105.1,0.08184262],[3104.5,0.29255597]],[[3107.0,3.87357595],[3107.1,3.23843],[3107.4,3.21822],[3107.7,3.21785],[3112.4,0.68191785]]]
["bitfinex","ETHUSD",1732060629122,[[3106.5,0.7929],[3105.3,0.38747426],[3105.2,0.7929],[3105.1,0.08184262],[3104.5,0.29255597]],[[3107.0,3.87357595],[3107.1,3.23843],[3107.3,3.21824],[3107.7,3.21785],[3112.4,0.68191785]]]
["bitfinex","ETHUSD",1732060629333,[[3106.5,0.7929],[3105.2,0.7929],[3105.1,0.08184262],[3104.8,3.0],[3104.5,0.29255597]],[[3107.0,3.87357595],[3107.1,3.23843],[3107.7,3.21785],[3112.4,0.68191785]]]
["bitfinex","ETHUSD",1732060629334,[[3106.5,0.7929],[3105.2,0.7929],[3105.1,0.08184262],[3104.8,3.0],[3104.5,0.29255597]],[[3107.0,3.87357595],[3107.1,3.23843],[3107.7,3.21785],[3108.5,8.76],[3112.4,0.68191785]]]
["bitfinex","ETHUSD",1732060629505,[[3106.5,0.7929],[3105.2,0.7929],[3105.1,0.08184262],[3104.8,3.0],[3104.5,0.29255597]],[[3107.0,3.87357595],[3107.1,3.23843],[3107.3,3.21827],[3107.7,3.21785],[3108.0,3.22755]]]
["bitfinex","ETHUSD",1732060630607,[[3106.5,0.7929],[3105.2,0.7929],[3105.1,0.08184262],[3104.5,0.29255597],[3098.6,16.50746802]],[[3107.0,3.87357595],[3107.1,3.23843],[3107.3,3.21827],[3107.7,3.21785],[3108.0,3.22755]]]
["bitfinex","ETHUSD",1732060630809,[[3106.5,0.7929],[3105.2,0.7929],[3105.1,0.08184262],[3104.5,0.29255597],[3100.1,14.30647229]],[[3107.0,3.87357595],[3107.1,3.23843],[3107.3,3.21827],[3107.7,3.21785],[3108.0,3.22755]]]
["bitfinex","ETHUSD",1732060631152,[[3106.5,0.7929],[3105.2,0.7929],[3105.1,0.08184262],[3104.8,3.0],[3104.5,0.29255597]],[[3107.0,3.87357595],[3107.1,3.23843],[3107.3,3.21827],[3107.7,3.21785],[3108.0,0.01]]]
["bitfinex","ETHUSD",1732060631574,[[3106.5,0.7929],[3105.2,0.7929],[3105.1,0.08184262],[3104.6,3.378],[3104.5,0.29255597]],[[3107.0,3.87357595],[3107.1,3.23843],[3107.3,3.21827],[3107.7,3.21785],[3108.0,0.01]]]
["bitfinex","ETHUSD",1732060632220,[[3106.5,0.7929],[3105.2,0.7929],[3105.1,0.08184262],[3104.8,3.0],[3104.6,3.378]],[[3107.0,3.87357595],[3107.1,3.23843],[3107.3,3.21827],[3107.7,3.21785],[3108.0,0.01]]]
["bitfinex","ETHUSD",1732060632649,[[3106.5,0.7929],[3105.2,0.7929],[3105.1,0.08184262],[3104.8,3.0],[3104.2,3.378]],[[3107.0,3.87357595],[3107.1,3.23843],[3107.3,3.21827],[3107.7,3.21785],[3108.0,0.01]]]
["bitfinex","ETHUSD",1732060632848,[[3106.5,0.7929],[3105.2,0.7929],[3105.1,0.08184262],[3104.8,3.0],[3104.2,3.378]],[[3107.0,3.87357595],[3107.1,3.23843],[3107.7,3.21785],[3108.0,0.01],[3108.5,8.76]]]
["bitfinex","ETHUSD",1732060633055,[[3106.5,0.7929],[3105.2,0.7929],[3105.1,0.08184262],[3104.8,3.0],[3104.2,3.378]],[[3107.0,3.87357595],[3107.1,3.23843],[3107.7,3.21785],[3108.0,3.22756],[3108.5,8.76]]]
["bitfinex","ETHUSD",1732060633266,[[3106.5,0.7929],[3105.2,0.7929],[3105.1,0.08184262],[3104.8,3.0],[3104.2,3.378]],[[3107.0,3.87357595],[3107.1,3.23843],[3107.3,3.21828],[3107.7,3.21785],[3108.0,3.22756]]]
["bitfinex","ETHUSD",1732060633473,[[3106.5,0.7929],[3105.2,0.7929],[3105.1,0.08184262],[3104.8,3.0],[3104.2,3.82274986]],[[3107.0,3.87357595],[3107.1,3.23843],[3107.3,3.21828],[3107.7,3.21785],[3108.0,3.22756]]]
["bitfinex","ETHUSD",1732060633622,[[3106.5,0.7929],[3105.2,0.7929],[3105.1,0.08184262],[3104.8,3.0],[3104.2,3.82274986]],[[3107.0,3.87357595],[3107.1,3.23843],[3108.0,3.22756],[3112.7,14.42341159],[3112.8,14.34]]]
["bitfinex","ETHUSD",1732060633827,[[3106.5,0.7929],[3105.2,0.7929],[3105.1,0.08184262],[3104.8,3.0],[3104.2,3.82274986]],[[3106.9,3.0],[3107.0,4.09212595],[3107.1,0.02],[3107.3,3.21828],[3107.6,3.21796]]]
["bitfinex","ETHUSD",1732060634059,[[3106.5,0.7929],[3105.2,0.7929],[3105.1,0.08184262],[3104.2,3.82274986],[3100.1,23.17702829]],[[3106.9,3.0],[3107.0,4.01165],[3107.1,0.02],[3107.3,3.21828],[3107.6,3.21796]]]
["bitfinex","ETHUSD",1732060634527,[[3106.5,0.7929],[3105.2,0.7929],[3105.1,0.08184262],[3104.8,3.0],[3104.2,3.82274986]],[[3106.9,3.0],[3107.0,4.01165],[3107.1,0.02],[3107.3,3.21828],[3107.6,3.21796]]]
["bitfinex","ETHUSD",1732060635666,[[3106.5,1.11263834],[3105.2,0.7929],[3105.1,0.08184262],[3104.8,3.0],[3104.2,3.82274986]],[[3106.9,3.0],[3107.0,4.01165],[3107.1,0.02],[3107.3,3.21828],[3107.6,3.21796]]]
["bitfinex","ETHUSD",1732060635983,[[3106.5,1.11263834],[3105.2,0.7929],[3105.1,0.08184262],[3104.8,3.0],[3104.2,3.82274986]],[[3106.9,3.0],[3107.0,0.7931],[3107.1,0.02],[3107.3,3.21828],[3107.6,3.21796]]]
["bitfinex","ETHUSD",1732060636190,[[3106.5,1.11263834],[3105.2,0.7929],[3105.1,0.08184262],[3104.8,3.0],[3104.2,3.82274986]],[[3107.0,0.87357683],[3107.1,0.02],[3107.2,3.0],[3107.3,3.21828],[3107.6,3.21796]]]
["bitfinex","ETHUSD",1732060636341,[[3106.5,1.11263834],[3105.2,0.7929],[3105.1,0.08184262],[3104.8,3.0],[3104.4,3.378]],[[3107.0,3.87357683],[3107.1,3.23846],[3107.2,3.0],[3107.3,3.21828],[3107.6,3.21796]]]
["bitfinex","ETHUSD",1732060636541,[[3106.5,1.11263834],[3105.2,0.7929],[3105.1,0.08184262],[3104.4,3.378],[3104.3,0.31740858]],[[3107.0,3.87357683],[3107.1,3.23846],[3107.3,3.21828],[3107.6,3.21796],[3126.1,29.5529018]]]
["bitfinex","ETHUSD",1732060636769,[[3106.5,1.11263834],[3105.2,0.7929],[3105.1,0.08184262],[3104.4,3.378],[3104.3,0.76215844]],[[3107.0,3.87357683],[3107.1,3.23846],[3107.3,3.21828],[3107.6,3.21796],[3126.1,29.5529018]]]
["bitfinex","ETHUSD",1732060636980,[[3106.5,1.11263834],[3105.2,0.7929],[3105.1,0.08184262],[3104.8,3.0],[3104.4,3.378]],[[3107.0,3.08047683],[3107.1,0.02],[3107.3,3.21828],[3107.5,3.21807],[3107.8,4.63761309]]]
["bitfinex","ETHUSD",1732060637177,[[3106.5,1.11263834],[3105.2,0.7929],[3105.1,0.08184262],[3104.8,3.3212],[3104.7,2.83148458]],[[3107.1,0.1004767],[3107.2,3.0],[3107.3,3.98718],[3107.5,3.21806],[3107.8,3.29969892]]]
["bitfinex","ETHUSD",1732060637676,[[3106.5,1.11263834],[3105.2,0.7929],[3105.1,0.08184262],[3104.9,3.0],[3104.8,0.3212]],[[3107.1,0.1004767],[3107.2,6.21835],[3107.3,3.98718],[3107.8,3.29969892],[3125.7,8.03318957]]]
["bitfinex","ETHUSD",1732060637977,[[3106.5,1.11263834],[3105.2,0.7929],[3105.1,0.08184262],[3104.9,3.0],[3104.8,0.3212]],[[3107.2,3.0],[3107.3,4.00718],[3107.5,3.21803],[3107.8,3.21773],[3108.2,4.56524417]]]
["bitfinex","ETHUSD",1732060638643,[[3106.6,0.31973834],[3106.5,0.7929],[3105.2,0.7929],[3105.1,0.08184262],[3104.8,0.3212]],[[3107.2,3.0],[3107.3,4.00718],[3107.5,3.21803],[3107.8,3.21773],[3108.0,1.33791417]]]
["bitfinex","ETHUSD",1732060638844,[[3106.6,0.31973834],[3106.5,0.7929],[3105.4,3.0],[3105.2,0.7929],[3104.8,0.3212]],[[3107.2,3.0],[3107.3,3.99718],[3107.5,3.22803],[3107.8,3.21773],[3108.0,1.42002755]]]
["bitfinex","ETHUSD",1732060639081,[[3106.6,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.2,0.7929],[3104.8,0.3212]],[[3107.3,3.99715],[3107.4,3.0],[3107.5,3.22803],[3107.9,3.21764],[3108.0,1.42002755]]]
["bitfinex","ETHUSD",1732060639385,[[3106.6,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.2,0.7929],[3104.8,3.6992]],[[3107.3,3.99715],[3107.4,3.0],[3107.5,3.22803],[3107.9,3.21764],[3108.0,1.42002755]]]
["bitfinex","ETHUSD",1732060639562,[[3106.6,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.4,3.0],[3105.2,0.7929]],[[3107.2,3.0],[3107.3,3.99715],[3107.4,3.0],[3107.5,3.22803],[3107.9,3.21764]]]
["bitfinex","ETHUSD",1732060639886,[[3106.6,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.4,3.0],[3105.2,0.7929]],[[3107.3,0.7789],[3107.4,6.21812],[3107.5,3.22803],[3107.9,3.21764],[3108.8,12.28044588]]]
["bitfinex","ETHUSD",1732060640272,[[3106.6,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.4,3.0],[3105.2,0.7929]],[[3107.3,0.7789],[3107.4,3.0],[3107.5,3.22803],[3107.9,3.21764],[3108.5,3.21702]]]
["bitfinex","ETHUSD",1732060640473,[[3106.6,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.4,3.0],[3105.2,0.7929]],[[3107.2,3.0],[3107.3,3.99712],[3107.5,3.22803],[3107.9,3.21764],[3108.3,3.21725]]]
["bitfinex","ETHUSD",1732060641280,[[3106.6,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.4,3.0],[3105.2,0.7929]],[[3107.2,6.21835],[3107.3,0.7889],[3107.5,3.21807],[3107.8,3.21775],[3108.2,0.01]]]
["bitfinex","ETHUSD",1732060641792,[[3106.6,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.2,0.7929],[3104.8,3.6992]],[[3107.2,6.21835],[3107.3,0.7889],[3107.5,3.21807],[3107.8,3.21775],[3108.2,0.01]]]
["bitfinex","ETHUSD",1732060641793,[[3106.6,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.2,0.7929],[3104.8,3.6992]],[[3107.2,6.2988232],[3107.3,0.7889],[3107.5,3.21807],[3107.8,3.21775],[3108.2,0.01]]]
["bitfinex","ETHUSD",1732060641994,[[3106.6,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.4,3.0],[3105.2,0.7929]],[[3107.2,6.2988232],[3107.3,0.7889],[3107.5,3.21807],[3107.8,3.21775],[3108.2,0.01]]]
["bitfinex","ETHUSD",1732060642516,[[3106.6,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.2,0.7929]],[[3107.2,6.2988232],[3107.3,0.7889],[3107.5,3.21807],[3107.8,3.21775],[3108.2,0.01]]]
["bitfinex","ETHUSD",1732060642517,[[3106.6,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.2,0.7929],[3104.5,0.73730583]],[[3107.2,6.2988232],[3107.3,0.7889],[3107.5,3.21807],[3107.8,3.21775],[3108.2,0.01]]]
["bitfinex","ETHUSD",1732060642705,[[3106.6,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.4,3.0],[3105.2,0.7929]],[[3107.2,6.2988232],[3107.3,0.7889],[3107.5,3.21807],[3107.8,3.21775],[3108.1,0.01]]]
["bitfinex","ETHUSD",1732060643368,[[3106.6,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.4,3.0],[3105.2,0.7929]],[[3107.3,0.7889],[3107.4,6.21818],[3107.5,3.21807],[3107.8,3.21775],[3108.1,0.01]]]
["bitfinex","ETHUSD",1732060643803,[[3106.6,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.2,0.7929]],[[3107.3,0.7889],[3107.4,6.21818],[3107.5,3.21807],[3107.8,3.21775],[3108.1,0.01]]]
["bitfinex","ETHUSD",1732060643804,[[3106.6,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.2,0.7929],[3104.5,0.73730583]],[[3107.3,0.7889],[3107.4,3.0],[3107.5,3.21807],[3107.8,3.21775],[3108.1,0.01]]]
["bitfinex","ETHUSD",1732060644005,[[3106.6,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.4,3.0],[3105.2,0.7929]],[[3107.2,3.0],[3107.3,4.00714],[3107.4,3.08047321],[3107.5,3.21807],[3107.8,3.21775]]]
["bitfinex","ETHUSD",1732060644208,[[3106.6,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.2,0.7929],[3104.5,0.73730583]],[[3107.2,3.0],[3107.3,4.00714],[3107.5,3.21807],[3107.8,3.21775],[3108.4,0.01]]]
["bitfinex","ETHUSD",1732060644505,[[3106.7,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.2,0.7929],[3104.5,0.29255597]],[[3107.3,0.7889],[3107.4,3.0],[3107.5,6.43618],[3108.0,4.63753755],[3108.4,0.01]]]
["bitfinex","ETHUSD",1732060644712,[[3106.7,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.4,3.0],[3105.2,0.7929]],[[3107.3,0.7889],[3107.4,6.21816],[3107.5,3.21807],[3108.0,4.63753755],[3108.4,0.01]]]
["bitfinex","ETHUSD",1732060645073,[[3106.7,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.2,0.7929],[3104.5,0.73730583]],[[3107.3,0.7889],[3107.4,6.21816],[3107.5,3.21807],[3108.0,4.63753755],[3108.4,0.01]]]
["bitfinex","ETHUSD",1732060645274,[[3106.7,0.31973834],[3106.5,0.7929],[3105.5,0.08023366],[3105.4,3.0],[3105.2,0.7929]],[[3107.3,0.7889],[3107.4,6.21816],[3107.5,3.21807],[3108.0,4.63753755],[3108.3,3.22725]]]
["bitfinex","ETHUSD",1732060645612,[[3106.7,0.31973834],[3105.5,0.6205722],[3105.4,3.0],[3105.2,0.7929],[3104.6,0.44474986]],[[3107.3,0.7789],[3107.4,6.21816],[3107.5,3.22807],[3108.0,4.63753755],[3108.1,0.01]]]
["bitfinex","ETHUSD",1732060645771,[[3106.8,0.7768],[3106.7,0.31973834],[3105.5,0.6205722],[3105.4,3.0],[3105.2,0.7929]],[[3107.3,0.7789],[3107.4,6.21816],[3107.5,3.22807],[3108.0,4.63753755],[3108.1,0.01]]]
["bitfinex","ETHUSD",1732060645970,[[3106.8,0.7768],[3106.7,0.31973834],[3105.5,0.6205722],[3105.3,3.0],[3105.2,0.7929]],[[3107.3,0.7789],[3107.4,6.21816],[3107.5,0.01],[3107.7,3.21786],[3108.0,4.55542417]]]
["bitfinex","ETHUSD",1732060646237,[[3106.8,0.7768],[3106.7,0.31973834],[3105.5,0.6205722],[3105.3,3.0],[3105.2,0.7929]],[[3107.3,0.85936918],[3107.4,6.21816],[3107.5,0.01],[3107.7,3.21786],[3108.0,4.55542417]]]
["bitfinex","ETHUSD",1732060647826,[[3106.8,0.7768],[3106.7,0.32035358],[3105.5,0.08023366],[3105.4,3.0],[3105.2,0.7929]],[[3107.3,0.85936918],[3107.4,6.21816],[3107.5,0.01],[3107.7,3.21786],[3108.0,4.55542417]]]
["bitfinex","ETHUSD",1732060647988,[[3106.8,0.7768],[3106.7,0.32035358],[3105.5,0.08023366],[3105.2,0.7929],[3089.8,3.0]],[[3107.3,0.85936918],[3107.4,6.21816],[3107.5,0.01],[3107.7,3.21786],[3108.0,4.55542417]]]
["bitfinex","ETHUSD",1732060648178,[[3106.8,0.7768],[3106.7,0.32035358],[3105.5,0.08023366],[3105.2,0.7929],[3102.9,9.90448081]],[[3107.3,0.85936918],[3107.4,6.21816],[3107.5,0.01],[3107.7,3.21786],[3108.0,4.55542417]]]
["bitfinex","ETHUSD",1732060648518,[[3106.8,0.7768],[3106.7,0.32035358],[3105.5,0.08023366],[3105.4,3.0],[3105.2,0.7929]],[[3107.3,0.85936918],[3107.4,6.21816],[3107.5,0.01],[3107.7,3.21786],[3108.0,4.55542417]]]
["bitfinex","ETHUSD",1732060649313,[[3106.8,0.7768],[3106.7,0.32035358],[3105.5,0.08023366],[3105.2,0.7929],[3089.8,3.0]],[[3107.3,0.85936918],[3107.4,6.21816],[3107.5,0.01],[3108.0,4.55542417]]]
["bitfinex","ETHUSD",1732060649314,[[3106.8,0.7768],[3106.7,0.32035358],[3105.5,0.08023366],[3105.2,0.7929],[3089.8,3.0]],[[3107.3,0.85936918],[3107.4,6.21816],[3107.5,0.01],[3107.6,3.21797],[3108.0,4.55542417]]]
["bitfinex","ETHUSD",1732060649517,[[3106.8,0.7768],[3106.7,0.32035358],[3105.2,0.7929],[3099.1,16.50746802],[3098.8,21.80275836]],[[3107.3,0.86936918],[3107.4,3.0],[3107.6,1.33791417],[3108.2,0.01],[3108.3,3.21725]]]
["bitfinex","ETHUSD",1732060649815,[[3106.7,0.32035358],[3105.2,0.7929],[3099.1,16.50746802],[3098.8,21.80275836]],[[3107.3,0.86936918],[3107.4,3.0],[3107.6,1.33791417],[3108.2,0.01],[3108.3,3.21725]]]
["bitfinex","ETHUSD",1732060649816,[[3106.7,0.32035358],[3106.5,0.7768],[3105.2,4.1141],[3104.6,3.82274986],[3101.7,26.6]],[[3107.2,3.21843],[3107.3,0.86936918],[3107.4,3.21819],[3107.6,1.33791417],[3107.7,3.21784]]]
["bitfinex","ETHUSD",1732060650036,[[3106.7,0.32035358],[3106.5,0.7768],[3105.2,1.1141],[3104.8,3.0],[3104.6,3.82274986]],[[3107.1,3.08047553],[3107.2,6.43686],[3107.3,0.7889],[3107.7,3.21784],[3107.8,1.33791417]]]
["bitfinex","ETHUSD",1732060650241,[[3106.7,0.32035358],[3106.5,0.7768],[3105.2,1.1141],[3104.8,3.0],[3104.6,3.378]],[[3107.1,3.08047553],[3107.2,3.21843],[3107.3,0.7889],[3107.7,3.21784],[3107.8,1.33791417]]]
["bitfinex","ETHUSD",1732060650698,[[3106.7,0.32035358],[3106.5,0.7768],[3105.2,1.1141],[3104.8,3.0],[3104.5,3.67055597]],[[3107.1,3.08047553],[3107.2,3.21843],[3107.3,0.7889],[3107.7,3.21784],[3107.8,1.33791417]]]
["bitfinex","ETHUSD",1732060650898,[[3106.7,0.32035358],[3106.5,0.7768],[3105.2,1.1141],[3104.8,3.0],[3104.5,4.11530583]],[[3107.1,3.08047553],[3107.2,3.21843],[3107.3,0.7889],[3107.7,3.21784],[3107.8,1.33791417]]]
["bitfinex","ETHUSD",1732060651121,[[3106.7,0.32035358],[3106.5,0.7768],[3105.2,1.1141],[3104.8,3.0],[3104.5,3.67055597]],[[3107.0,3.21853],[3107.1,3.08047553],[3107.2,3.21843],[3107.3,0.7889],[3107.7,3.21784]]]
["bitfinex","ETHUSD",1732060651295,[[3106.7,0.32035358],[3106.5,0.7768],[3105.2,1.1141],[3104.8,3.0],[3104.5,3.67055597]],[[3106.9,0.08047584],[3107.0,3.21853],[3107.1,3.0],[3107.2,3.21843],[3107.3,0.7889]]]
["bitfinex","ETHUSD",1732060651635,[[3106.7,0.32035358],[3106.5,0.7768],[3105.3,3.0],[3105.2,1.19499701],[3104.6,3.82274986]],[[3106.9,0.08047584],[3107.0,3.21853],[3107.1,3.0],[3107.2,3.21843],[3107.3,0.7889]]]
["bitfinex","ETHUSD",1732060651836,[[3106.7,0.32035358],[3106.5,0.7768],[3105.3,3.0],[3105.2,1.19499701],[3104.6,3.378]],[[3106.9,0.08047584],[3107.0,3.21853],[3107.1,3.0],[3107.2,3.21843],[3107.3,0.7889]]]
["bitfinex","ETHUSD",1732060652136,[[3106.7,0.32035358],[3106.5,0.7768],[3105.2,1.19499701],[3104.8,3.0],[3104.6,3.378]],[[3106.9,0.08047584],[3107.0,3.21853],[3107.1,3.0],[3107.2,3.21843],[3107.3,0.7889]]]
["bitfinex","ETHUSD",1732060652645,[[3106.7,0.32035358],[3106.5,0.7768],[3105.2,1.19499701],[3104.8,3.0],[3104.6,3.378]],[[3106.9,0.08047584],[3107.0,3.21853],[3107.1,3.0],[3107.2,3.21838],[3107.3,0.7889]]]
["bitfinex","ETHUSD",1732060652810,[[3106.7,0.32035358],[3106.5,0.7768],[3105.2,1.19499701],[3104.8,3.0]],[[3106.9,0.08047584],[3107.0,3.21853],[3107.1,3.0],[3107.2,3.21838],[3107.3,0.7889]]]
["bitfinex","ETHUSD",1732060652811,[[3106.7,0.32035358],[3106.5,0.7768],[3105.2,1.19499701],[3104.8,3.0],[3104.5,3.67055597]],[[3106.9,0.08047584],[3107.0,3.21853],[3107.1,3.0],[3107.2,3.21838],[3107.3,0.7889]]]
["bitfinex","ETHUSD",1732060653145,[[3106.7,0.32035358],[3106.5,0.7768],[3105.2,1.19499701],[3104.8,3.0],[3104.5,4.11530583]],[[3106.9,0.08047584],[3107.0,3.21853],[3107.1,3.0],[3107.2,3.21838],[3107.3,0.7889]]]
["bitfinex","ETHUSD",1732060653322,[[3106.7,0.32035358],[3106.5,0.7768],[3105.2,1.19499701],[3104.8,3.0],[3104.5,3.67055597]],[[3106.9,0.08047584],[3107.0,3.21853],[3107.1,3.0],[3107.2,3.21838],[3107.3,0.7889]]]
["bitfinex","ETHUSD",1732060653521,[[3106.7,0.32035358],[3106.5,0.7768],[3105.2,1.19499701],[3104.8,3.0],[3104.5,4.11530583]],[[3106.9,0.08047584],[3107.0,3.21853],[3107.1,3.0],[3107.2,3.21838],[3107.3,0.7889]]]
["bitfinex","ETHUSD",1732060653778,[[3106.7,0.32035358],[3106.5,0.7768],[3105.2,1.19499701],[3104.8,3.7207475],[3104.5,3.67055597]],[[3106.9,0.08047584],[3107.0,3.21853],[3107.1,3.0],[3107.2,3.21838],[3107.3,0.7889]]]
["bitfinex","ETHUSD",1732060653896,[[3106.7,0.32035358],[3106.5,0.7768],[3105.2,1.19499701],[3104.8,3.7207475],[3104.5,4.11530583]],[[3106.9,0.08047584],[3107.0,3.21853],[3107.1,3.0],[3107.2,3.21838],[3107.3,0.7889]]]
["bitfinex","ETHUSD",1732060654238,[[3106.7,0.32035358],[3106.5,0.7768],[3105.2,1.19499701],[3104.8,3.7207475],[3104.5,3.67055597]],[[3107.1,3.08047581],[3107.2,3.21838],[3107.3,0.7889],[3107.6,3.21797],[3107.9,1.33791417]]]
["bitfinex","ETHUSD",1732060654419,[[3106.7,0.32033716],[3106.5,0.7768],[3105.2,1.19499701],[3104.8,3.7207475],[3104.5,4.11530583]],[[3107.1,3.08047581],[3107.2,3.21838],[3107.3,0.7889],[3107.4,3.21816],[3107.8,3.21773]]]
["bitfinex","ETHUSD",1732060654736,[[3106.7,0.32033716],[3106.5,0.7768],[3105.5,0.53877297],[3105.3,3.0],[3105.2,1.19499701]],[[3107.1,3.08047581],[3107.2,6.43681],[3107.3,0.7889],[3107.8,3.21773],[3108.0,1.33791417]]]
["bitfinex","ETHUSD",1732060654899,[[3106.7,0.32033716],[3106.5,0.7768],[3105.5,0.53877297],[3105.3,3.0],[3105.2,1.19499701]],[[3107.1,6.29891581],[3107.2,3.21838],[3107.3,0.7889],[3107.7,3.21785],[3108.0,1.33791417]]]
["bitfinex","ETHUSD",1732060655340,[[3106.7,0.32033716],[3106.5,0.7768],[3105.5,0.53877297],[3105.3,3.0],[3105.2,1.19499701]],[[3107.1,6.29891581],[3107.2,3.21838],[3107.3,0.7889],[3107.7,3.21785],[3107.9,0.0822706]]]
["bitfinex","ETHUSD",1732060655694,[[3106.7,0.32033716],[3106.5,0.7768],[3105.5,0.53877297],[3105.3,3.0],[3105.2,1.19499701]],[[3107.0,3.21854],[3107.1,3.08047581],[3107.2,3.21838],[3107.3,0.7889],[3107.7,3.21785]]]
["bitfinex","ETHUSD",1732060656096,[[3106.7,0.32033716],[3106.5,0.7768],[3105.2,1.19499701],[3104.9,3.0],[3104.5,0.73730583]],[[3107.0,3.21854],[3107.1,3.08047581],[3107.2,3.21838],[3107.3,0.7889],[3107.7,3.21785]]]
["bitfinex","ETHUSD",1732060656349,[[3106.7,0.32033716],[3106.5,0.7768],[3105.2,1.19499701],[3104.9,3.0],[3104.5,0.29255597]],[[3107.0,3.21854],[3107.1,3.08047581],[3107.2,3.21838],[3107.3,0.7889],[3107.7,3.21785]]]
["bitfinex","ETHUSD",1732060656501,[[3106.7,0.32033716],[3106.5,0.7768],[3105.2,1.19499701],[3104.9,3.0],[3104.5,0.73730583]],[[3107.0,3.21854],[3107.1,3.08047581],[3107.2,3.21838],[3107.3,0.7889],[3107.7,3.21785]]]
["bitfinex","ETHUSD",1732060656707,[[3106.7,0.32033716],[3106.5,0.7768],[3105.2,1.19499701],[3104.9,3.0],[3104.6,3.82274986]],[[3107.0,3.21854],[3107.1,3.08047581],[3107.2,3.21838],[3107.3,0.7889],[3275.0,0.05]]]
["bitfinex","ETHUSD",1732060656907,[[3106.7,0.32033716],[3106.5,0.7768],[3105.2,1.19499701],[3104.9,3.0],[3104.6,3.82274986]],[[3107.0,3.21854],[3107.1,3.08047581],[3107.2,3.21838],[3107.3,0.7889],[3107.6,3.21795]]]
["bitfinex","ETHUSD",1732060658164,[[3106.7,0.32033716],[3106.5,0.7768],[3105.2,1.19499701],[3104.9,3.0],[3104.6,3.82274986]],[[3106.9,0.08047566],[3107.0,3.21854],[3107.1,3.0],[3107.2,3.21838],[3107.3,0.7889]]]
["bitfinex","ETHUSD",1732060658729,[[3106.7,0.32033716],[3106.5,0.7768],[3105.2,1.19499701],[3104.9,3.0],[3104.6,3.82274986]],[[3107.0,3.29901578],[3107.1,3.0],[3107.2,3.21838],[3107.3,0.7889],[3275.0,0.05]]]
["bitfinex","ETHUSD",1732060659115,[[3106.7,0.32033716],[3106.5,0.7768],[3105.2,1.19499701],[3104.9,3.0],[3104.6,3.82274986]],[[3107.0,3.29901578],[3107.1,3.0],[3107.2,3.21838],[3107.3,0.7889],[3118.2,22.18986399]]]
["bitfinex","ETHUSD",1732060659545,[[3106.7,0.32033716],[3106.5,0.7768],[3105.2,1.19499701],[3104.9,3.0],[3104.6,3.82274986]],[[3107.0,0.08047578],[3107.1,3.0],[3107.2,6.43679],[3107.3,0.7889],[3107.9,1.42018477]]]
["bitfinex","ETHUSD",1732060659835,[[3106.7,0.32033716],[3106.5,0.7768],[3105.2,1.19499701],[3104.9,3.0],[3104.6,3.82274986]],[[3107.1,3.08047556],[3107.2,3.21838],[3107.3,0.7889],[3107.9,1.42018477],[3135.0,2.4051238]]]
["bitfinex","ETHUSD",1732060660043,[[3106.7,0.32033716],[3106.5,0.7768],[3105.2,1.19499701],[3104.9,3.0],[3104.6,3.82274986]],[[3107.1,6.29893556],[3107.2,3.21838],[3107.3,0.7889],[3107.9,1.42018477],[3112.4,0.68191785]]]
["bitfinex","ETHUSD",1732060660757,[[3106.7,0.32033716],[3106.5,0.7768],[3105.2,1.19499701],[3104.9,3.0],[3104.6,3.82274986]],[[3107.1,6.29893556],[3107.2,3.21838],[3107.3,0.7889],[3107.9,1.42018477],[3112.4,15.10532944]]]
["bitfinex","ETHUSD",1732060660945,[[3106.5,0.7768],[3105.2,1.19499701],[3104.9,3.0],[3104.6,3.82274986],[3087.4,32.85900768]],[[3107.1,6.29893556],[3107.2,3.21838],[3107.3,0.7889],[3107.9,1.42018477],[3112.4,15.10532944]]]
["bitfinex","ETHUSD",1732060661250,[[3106.7,0.32065041],[3106.5,0.7768],[3105.2,1.19499701],[3104.9,3.0],[3104.6,3.82274986]],[[3107.1,6.29893556],[3107.2,3.21838],[3107.3,0.7889],[3107.9,1.42018477],[3112.4,15.10532944]]]
["bitfinex","ETHUSD",1732060661641,[[3106.7,0.32065041],[3106.5,0.7768],[3105.3,3.0],[3105.2,1.19499701],[3104.9,3.0]],[[3107.1,6.29893556],[3107.2,3.21838],[3107.3,0.7889],[3107.9,1.42018477],[3112.4,15.10532944]]]
["bitfinex","ETHUSD",1732060661962,[[3106.7,0.32065041],[3106.5,0.7768],[3105.2,0.40209701],[3104.9,3.0],[3104.6,0.44474986]],[[3106.8,3.21874],[3106.9,0.784],[3107.0,0.01],[3107.1,3.08047556],[3107.3,0.01]]]
["bitfinex","ETHUSD",1732060662128,[[3106.7,0.32065041],[3106.3,0.8284],[3105.2,0.40209701],[3105.1,3.0],[3105.0,1.286532]],[[3106.8,3.21874],[3106.9,0.86447823],[3107.0,0.01],[3107.1,3.0],[3107.3,0.01]]]
["bitfinex","ETHUSD",1732060663359,[[3106.7,0.32065041],[3106.3,0.8284],[3105.2,0.40209701],[3105.1,3.0],[3105.0,1.286532]],[[3106.8,3.21874],[3106.9,0.86447823],[3107.0,3.22861],[3107.1,3.0],[3107.3,0.01]]]
["bitfinex","ETHUSD",1732060664160,[[3106.7,0.32065041],[3106.3,0.8284],[3105.2,0.40209701],[3105.1,3.0],[3105.0,1.286532]],[[3107.0,3.21861],[3107.1,3.0],[3107.2,3.22838],[3107.3,0.01],[3107.6,3.21792]]]
["bitfinex","ETHUSD",1732060664330,[[3106.7,0.32065041],[3106.3,0.8284],[3105.2,0.40209701],[3105.1,3.0],[3105.0,1.286532]],[[3107.0,3.21861],[3107.1,3.0],[3107.2,4.01238],[3107.3,0.01],[3107.6,3.21792]]]
["bitfinex","ETHUSD",1732060664526,[[3106.3,0.8284],[3105.2,0.40209701],[3105.1,3.0],[3105.0,1.286532],[3099.1,16.50746802]],[[3107.0,6.43722],[3107.1,3.0],[3107.2,0.794],[3107.3,0.01],[3107.6,3.21792]]]
["bitfinex","ETHUSD",1732060664730,[[3106.7,0.32071515],[3106.3,0.8284],[3105.2,0.40209701],[3105.1,3.0],[3105.0,1.286532]],[[3106.9,3.21864],[3107.0,3.21861],[3107.1,3.0],[3107.2,0.794],[3107.3,0.01]]]
["bitfinex","ETHUSD",1732060665172,[[3106.7,0.32071515],[3106.3,0.8284],[3105.2,0.40209701],[3105.1,3.0],[3105.0,1.286532]],[[3106.9,3.22864],[3107.0,3.21861],[3107.1,3.0],[3107.2,0.784],[3107.3,0.01]]]
["bitfinex","ETHUSD",1732060665341,[[3106.7,0.32071515],[3106.3,0.8284],[3105.2,0.40209701],[3105.1,3.0],[3105.0,1.286532]],[[3106.9,3.21864],[3107.0,3.21861],[3107.1,3.0],[3107.2,0.794],[3107.3,0.01]]]
["bitfinex","ETHUSD",1732060665539,[[3106.7,0.32071515],[3106.3,0.8284],[3105.2,0.40209701],[3105.1,3.0],[3105.0,1.286532]],[[3107.0,3.21861],[3107.1,3.0],[3107.2,0.794],[3107.3,0.01],[3280.0,0.01]]]
["bitfinex","ETHUSD",1732060665743,[[3106.7,0.32071515],[3106.3,0.8284],[3105.2,0.40209701],[3105.1,3.0],[3105.0,1.286532]],[[3106.9,0.01],[3107.0,3.21861],[3107.1,3.0],[3107.2,0.784],[3107.3,0.01]]]
["bitfinex","ETHUSD",1732060665943,[[3106.7,0.32071515],[3106.3,0.8284],[3105.2,0.40209701],[3105.1,3.0],[3105.0,1.286532]],[[3106.9,3.22871],[3107.0,3.21861],[3107.1,3.0],[3107.2,0.784],[3107.3,0.01]]]
["bitfinex","ETHUSD",1732060666471,[[3106.7,0.32071515],[3106.3,0.8284],[3105.2,0.40209701],[3105.1,3.0],[3105.0,1.286532]],[[3106.9,3.21871],[3107.0,3.21861],[3107.1,3.01],[3107.2,0.784],[3107.3,0.01]]]
["bitfinex","ETHUSD",1732060666690,[[3106.7,0.32071515],[3106.3,0.8284],[3105.2,0.40209701],[3105.1,3.0],[3105.0,1.286532]],[[3106.9,3.22871],[3107.0,3.21861],[3107.1,3.0],[3107.2,0.784],[3107.3,0.01]]]
["bitfinex","ETHUSD",1732060667177,[[3106.7,0.32071515],[3106.3,0.8284],[3105.2,0.40209701],[3105.1,3.0],[3105.0,1.286532]],[[3106.8,3.21874],[3106.9,0.09048],[3107.0,3.21861],[3107.1,3.0],[3107.2,0.784]]]
["bitfinex","ETHUSD",1732060667531,[[3106.7,0.32071515],[3106.3,0.8284],[3105.2,0.40209701],[3105.1,3.0],[3105.0,1.286532]],[[3106.8,3.21874],[3106.9,0.01],[3107.0,3.21861],[3107.1,3.0],[3107.2,0.784]]]
["bitfinex","ETHUSD",1732060667935,[[3106.7,0.32071515],[3106.3,0.8284],[3105.2,0.40209701],[3105.1,3.0],[3105.0,1.286532]],[[3106.8,3.21874],[3106.9,0.09047985],[3107.0,3.21861],[3107.1,3.0],[3107.2,0.784]]]
["bitfinex","ETHUSD",1732060669602,[[3106.7,0.32071515],[3106.3,0.8284],[3105.2,0.3212],[3105.1,3.0],[3105.0,1.286532]],[[3106.8,3.21874],[3106.9,0.09047985],[3107.0,3.21861],[3107.1,3.0],[3132.0,2.4051238]]]
["bitfinex","ETHUSD",1732060669894,[[3106.7,0.32071515],[3106.3,0.8284],[3105.2,0.3212],[3105.1,3.0],[3105.0,1.36553196]],[[3106.8,4.00274],[3106.9,0.09047985],[3107.0,3.21861],[3107.1,3.0],[3125.9,12.7743]]]
["bitfinex","ETHUSD",1732060670092,[[3106.7,0.32071515],[3106.3,0.8284],[3105.2,0.3212],[3105.1,3.0],[3105.0,1.36553196]],[[3106.8,4.00274],[3106.9,0.09047985],[3107.0,3.21861],[3107.1,3.0],[3118.1,22.18986399]]]
["bitfinex","ETHUSD",1732060670262,[[3106.7,0.32071515],[3106.3,0.8284],[3105.2,0.3212],[3105.1,3.0],[3105.0,1.36553196]],[[3106.8,4.00274],[3106.9,0.09047985],[3107.0,3.21861],[3107.1,3.0],[3113.7,43.19239799]]]
["bitfinex","ETHUSD",1732060671088,[[3106.6,0.32071515],[3106.3,0.8284],[3105.2,0.3212],[3105.1,3.0],[3105.0,1.36553196]],[[3106.8,4.00274],[3106.9,0.09047985],[3107.1,3.0],[3107.3,3.22827],[3107.7,4.55576417]]]
["bitfinex","ETHUSD",1732060671295,[[3106.6,0.32071515],[3106.3,0.8284],[3105.2,0.3212],[3105.1,3.0],[3105.0,1.36553196]],[[3106.7,3.29932016],[3106.8,4.00274],[3106.9,0.01],[3107.1,3.0],[3107.3,3.22827]]]
["bitfinex","ETHUSD",1732060671665,[[3106.6,0.32071515],[3106.0,0.8284],[3105.0,0.07899996],[3104.9,0.3212],[3104.8,3.0]],[[3106.7,3.30932016],[3106.8,4.00274],[3107.0,0.01],[3107.1,6.21847],[3107.3,3.21827]]]
["bitfinex","ETHUSD",1732060671997,[[3106.5,0.32071515],[3105.0,0.40019996],[3104.8,0.8284],[3104.5,0.29255597],[3104.4,0.44474986]],[[3107.3,0.01],[3107.9,0.784],[3108.2,0.01],[3108.4,8.76],[3108.5,3.21708]]]
["bitfinex","ETHUSD",1732060672209,[[3106.6,0.8284],[3105.8,0.77970167],[3105.5,0.3212],[3105.4,1.57171106],[3105.1,0.07318604]],[[3107.6,0.08047495],[3107.7,0.01],[3107.9,0.784],[3108.3,3.21728],[3108.4,0.01]]]
["bitfinex","ETHUSD",1732060672371,[[3106.9,0.32045455],[3106.7,0.8284],[3106.6,1.6750255],[3105.9,0.93833592],[3105.1,0.7207475]],[[3107.5,0.01],[3107.6,0.08047495],[3107.8,0.01],[3107.9,0.784],[3108.5,3.22699]]]
["bitfinex","ETHUSD",1732060672580,[[3107.0,0.39367904],[3106.7,0.8284],[3105.6,0.8679885],[3105.1,0.7207475],[3104.5,0.44474986]],[[3107.4,3.21821],[3107.5,0.87446646],[3107.6,0.01],[3108.1,3.21741],[3108.5,3.22699]]]
["bitfinex","ETHUSD",1732060672787,[[3106.9,0.32045455],[3106.7,0.8284],[3105.6,0.08010064],[3104.9,0.7207475],[3104.6,0.44474986]],[[3107.5,4.09248646],[3107.6,0.01],[3108.1,3.21741],[3108.3,1.33791417],[3108.5,3.22699]]]
["bitfinex","ETHUSD",1732060672984,[[3106.9,0.32045455],[3106.7,0.8284],[3105.6,0.08010064],[3105.1,3.0],[3105.0,4.0987475]],[[3107.4,3.21813],[3107.5,0.87446646],[3107.6,0.01],[3107.7,3.21782],[3108.1,3.21741]]]
["bitfinex","ETHUSD",1732060673181,[[3106.8,0.32045455],[3106.7,0.8284],[3104.9,0.7207475],[3104.7,3.378],[3104.3,0.44474986]],[[3107.2,0.01],[3107.3,0.080466],[3107.4,0.01],[3107.5,0.784],[3108.0,3.21755]]]
["bitfinex","ETHUSD",1732060673371,[[3106.9,0.07313767],[3106.8,0.32045455],[3106.7,0.8284],[3105.0,3.0],[3104.9,0.7207475]],[[3107.1,0.08047274],[3107.2,0.01],[3107.4,3.2282],[3107.5,0.784],[3108.0,3.21755]]]
["bitfinex","ETHUSD",1732060673600,[[3106.8,0.32045455],[3106.7,0.8284],[3104.9,3.7207475],[3104.5,0.44474986],[3098.9,8.870556]],[[3107.1,0.08047274],[3107.2,0.01],[3107.4,3.2282],[3107.5,4.00212],[3108.0,3.21755]]]
["bitfinex","ETHUSD",1732060673766,[[3106.8,0.32045455],[3106.7,0.8284],[3104.9,3.7207475],[3104.5,0.44474986],[3103.9,8.6510293]],[[3107.2,0.01],[3107.3,0.08047209],[3107.4,3.2282],[3107.5,4.00212],[3108.0,3.21755]]]
["bitfinex","ETHUSD",1732060673971,[[3106.8,0.32045455],[3106.7,0.8284],[3104.9,3.7207475],[3104.3,0.44474986],[3103.9,8.6510293]],[[3107.2,0.01],[3107.3,0.08047209],[3107.4,3.2282],[3107.5,4.00212],[3107.7,3.0]]]
["bitfinex","ETHUSD",1732060674203,[[3106.8,0.32045455],[3106.7,0.8284],[3104.9,3.7207475],[3104.4,0.44474986],[3103.9,8.6510293]],[[3107.1,0.08047206],[3107.2,0.01],[3107.4,3.2282],[3107.5,4.00212],[3107.7,3.0]]]
["bitfinex","ETHUSD",1732060674503,[[3106.8,0.32046751],[3106.7,0.8284],[3104.9,3.7207475],[3104.8,3.8284],[3104.5,0.44474986]],[[3107.1,0.08047206],[3107.2,0.01],[3107.4,3.01],[3107.5,4.00212],[3107.7,3.21783]]]
["bitfinex","ETHUSD",1732060674805,[[3106.8,0.32046751],[3106.7,0.8284],[3105.3,0.08181995],[3104.9,3.7207475],[3104.8,0.8284]],[[3107.1,0.08047206],[3107.2,0.01],[3107.4,3.01],[3107.5,4.00212],[3107.7,3.21783]]]
["bitfinex","ETHUSD",1732060675012,[[3106.8,0.32046751],[3106.7,0.8284],[3105.3,0.08181995],[3104.9,3.7207475],[3104.8,0.8284]],[[3107.2,0.01],[3107.3,0.08047209],[3107.4,3.01],[3107.5,4.00212],[3107.7,3.21783]]]
["bitfinex","ETHUSD",1732060675378,[[3106.8,0.32046751],[3106.7,0.8284],[3105.3,0.08181995],[3104.9,3.7207475],[3104.8,0.8284]],[[3107.2,0.01],[3107.3,0.08047209],[3107.4,0.01],[3107.5,0.784],[3107.6,6.21792]]]
["bitfinex","ETHUSD",1732060675576,[[3106.8,0.32046751],[3106.7,0.8284],[3105.3,0.08181995],[3104.9,3.7207475],[3104.8,0.8284]],[[3107.2,0.01],[3107.3,0.08047209],[3107.4,3.01],[3107.5,0.784],[3107.6,6.21792]]]
["bitfinex","ETHUSD",1732060675577,[[3106.8,0.32046751],[3106.7,0.8284],[3105.3,0.08181995],[3104.9,3.7207475],[3104.8,0.8284]],[[3107.2,0.01],[3107.3,0.08047209],[3107.4,3.01],[3107.5,4.00204],[3107.6,6.21792]]]
["bitfinex","ETHUSD",1732060675910,[[3106.8,0.32046751],[3106.7,0.8284],[3105.3,0.08181995],[3104.9,3.7207475],[3104.8,0.8284]],[[3107.2,0.01],[3107.3,0.08047209],[3107.4,0.01],[3107.5,0.784],[3107.6,6.21792]]]
["bitfinex","ETHUSD",1732060676209,[[3106.8,0.32046751],[3106.7,0.8284],[3105.3,0.08181995],[3104.9,3.7207475],[3104.8,0.8284]],[[3107.2,0.01],[3107.4,0.09047231],[3107.5,0.784],[3107.6,6.21792],[3117.8,11.5877152]]]
["bitfinex","ETHUSD",1732060676420,[[3106.8,0.32046751],[3106.7,0.8284],[3105.3,0.08181995],[3104.9,3.7207475],[3104.8,0.8284]],[[3107.2,0.01],[3107.4,0.09047231],[3107.5,0.784],[3107.6,6.21792],[3108.7,8.76]]]
["bitfinex","ETHUSD",1732060677574,[[3106.8,0.32046751],[3106.7,0.8284],[3105.3,0.08181995],[3104.9,3.7207475],[3104.8,0.8284]],[[3107.2,0.01],[3107.4,0.09047231],[3107.5,4.00203],[3107.6,6.21792],[3108.1,1.42738262]]]
["bitfinex","ETHUSD",1732060677770,[[3106.8,0.32046751],[3106.7,0.8284],[3105.3,0.08181995],[3104.9,3.7207475],[3104.8,0.8284]],[[3107.2,0.01],[3107.4,0.09047231],[3107.5,4.00204],[3107.6,6.21792],[3108.1,0.08946845]]]
["bitfinex","ETHUSD",1732060678013,[[3106.8,0.64099808],[3106.7,0.8284],[3105.3,0.08181995],[3104.9,3.7207475],[3104.8,0.8284]],[[3107.2,0.01],[3107.4,3.09047231],[3107.5,4.00204],[3107.6,3.21792],[3108.1,1.42738262]]]
["bitfinex","ETHUSD",1732060678188,[[3106.8,0.32053057],[3106.7,0.8284],[3105.3,0.08181995],[3104.9,3.7207475],[3104.8,0.8284]],[[3107.2,0.01],[3107.4,0.09047231],[3107.5,3.784],[3107.6,3.21792],[3107.8,3.21773]]]
["bitfinex","ETHUSD",1732060679412,[[3106.8,0.32053057],[3106.7,0.8284],[3105.4,3.0],[3105.3,2.91330453],[3104.9,3.7207475]],[[3107.2,0.01],[3107.4,0.09047231],[3107.5,3.784],[3107.6,3.21792],[3107.8,3.21773]]]
["bitfinex","ETHUSD",1732060679594,[[3106.8,0.32053057],[3106.7,0.8284],[3105.4,3.0],[3105.3,2.91330453],[3104.9,0.7207475]],[[3107.2,0.01],[3107.4,0.09047231],[3107.5,3.784],[3107.6,3.21792],[3107.8,3.21773]]]
["bitfinex","ETHUSD",1732060680412,[[3106.8,0.32053057],[3106.7,0.8284],[3105.4,3.0],[3105.3,2.91330453],[3104.9,0.7207475]],[[3107.0,0.01],[3107.4,3.30861231],[3107.5,3.784],[3107.6,3.21792],[3108.1,4.64482262]]]
["bitfinex","ETHUSD",1732060680579,[[3106.8,0.32053057],[3105.3,2.83148458],[3104.9,0.7207475],[3104.3,0.44474986],[3103.9,8.1010293]],[[3107.0,0.7796],[3107.3,3.0],[3107.4,3.29861231],[3107.7,1.33791417],[3107.8,0.01]]]
["bitfinex","ETHUSD",1732060680773,[[3106.6,0.32053057],[3106.2,0.802],[3105.3,2.83148458],[3104.4,0.7207475],[3104.3,0.44474986]],[[3106.9,0.08048099],[3107.0,0.7796],[3107.3,3.0],[3107.4,3.21814],[3107.7,1.33791417]]]
["bitfinex","ETHUSD",1732060680968,[[3106.6,0.32053057],[3106.2,0.802],[3105.3,2.83148458],[3104.5,0.7207475],[3104.3,0.44474986]],[[3106.8,0.02],[3106.9,0.08048099],[3107.0,0.7596],[3107.3,3.0],[3107.4,3.21814]]]
["bitfinex","ETHUSD",1732060681170,[[3106.5,0.32053057],[3106.2,0.802],[3105.3,2.83148458],[3105.0,0.0811116],[3104.6,0.7207475]],[[3106.8,0.02],[3106.9,0.08048099],[3107.0,0.7596],[3107.3,3.0],[3107.4,3.21814]]]
["bitfinex","ETHUSD",1732060681375,[[3106.5,0.32053057],[3106.2,0.802],[3105.3,2.83148458],[3105.0,0.0811116],[3104.3,0.7207475]],[[3106.8,0.02],[3106.9,0.08048099],[3107.0,0.7596],[3107.3,3.0],[3107.4,3.21814]]]
["bitfinex","ETHUSD",1732060681620,[[3106.5,0.32053057],[3106.2,0.802],[3105.3,2.83148458],[3105.0,0.0811116],[3104.4,0.7207475]],[[3106.8,0.02],[3106.9,0.08048099],[3107.0,0.7596],[3107.3,3.0],[3107.4,3.21814]]]
["bitfinex","ETHUSD",1732060681779,[[3106.5,0.32053057],[3106.2,0.802],[3105.3,2.83148458],[3105.0,0.0811116],[3104.5,1.4803475]],[[3106.8,0.01],[3106.9,0.08048099],[3107.0,0.7596],[3107.1,0.01],[3107.3,3.0]]]
["bitfinex","ETHUSD",1732060681980,[[3106.5,0.32053057],[3106.2,0.802],[3105.3,2.83148458],[3105.0,0.0811116],[3104.6,0.7207475]],[[3106.8,0.02],[3106.9,0.08048099],[3107.0,0.7596],[3107.3,3.0],[3112.6,10.0]]]
["bitfinex","ETHUSD",1732060682291,[[3106.5,0.32053057],[3106.2,0.802],[3105.4,3.0],[3105.3,2.83148458],[3105.0,0.0811116]],[[3106.8,0.02],[3106.9,0.08048099],[3107.0,0.7596],[3107.1,3.0],[3107.2,3.21836]]]
["bitfinex","ETHUSD",1732060683010,[[3106.5,0.32053057],[3106.2,0.802],[3105.4,3.0],[3105.3,2.83148458],[3104.5,0.3212]],[[3106.8,0.02],[3106.9,0.08048099],[3107.0,0.7596],[3107.1,3.0],[3107.2,3.21836]]]
["bitfinex","ETHUSD",1732060683812,[[3106.5,0.32053057],[3106.2,0.802],[3105.4,3.0],[3105.3,2.83148458],[3104.9,0.07945675]],[[3106.8,0.02],[3106.9,0.08048099],[3107.0,0.7596],[3107.1,6.21844],[3107.2,3.21836]]]
["bitfinex","ETHUSD",1732060684023,[[3106.5,0.32053057],[3106.2,0.802],[3105.4,3.0],[3105.3,2.83148458],[3104.9,0.07945675]],[[3106.8,0.02],[3106.9,0.08048099],[3107.0,0.7596],[3107.1,3.0],[3107.2,3.21836]]]
["bitfinex","ETHUSD",1732060684787,[[3106.5,0.32053057],[3106.2,0.802],[3105.4,3.0],[3105.3,2.83148458],[3104.9,0.07945675]],[[3106.8,0.02],[3106.9,0.08048099],[3107.0,0.7596],[3107.1,6.21845],[3107.2,3.21836]]]
["bitfinex","ETHUSD",1732060685014,[[3106.5,0.32053057],[3106.2,0.802],[3105.4,3.0],[3105.3,2.83148458],[3104.9,0.07945675]],[[3106.8,0.02],[3106.9,0.08048099],[3107.0,0.7596],[3107.1,3.0],[3107.2,3.21836]]]
["bitfinex","ETHUSD",1732060685183,[[3106.2,0.802],[3105.4,3.0],[3105.3,2.83148458],[3104.9,0.07945675],[3087.1,32.85900768]],[[3106.8,0.02],[3106.9,0.08048099],[3107.0,0.7596],[3107.1,3.0],[3107.2,3.21836]]]
["bitfinex","ETHUSD",1732060685385,[[3105.5,0.802],[3104.8,3.0],[3104.7,2.83148458],[3104.2,14.37],[3104.0,0.3212]],[[3106.5,0.7696],[3106.7,0.0804853],[3106.8,3.01],[3106.9,3.21864],[3107.4,0.01]]]
["bitfinex","ETHUSD",1732060685719,[[3105.5,0.802],[3104.8,3.0],[3104.7,2.83148458],[3104.6,0.39416774],[3104.4,0.34341206]],[[3106.4,0.080493],[3106.5,0.7696],[3106.8,3.01],[3106.9,3.21864],[3107.1,3.21843]]]
["bitfinex","ETHUSD",1732060685925,[[3105.5,0.802],[3104.8,3.0],[3104.7,2.83148458],[3104.6,0.39416774],[3104.4,0.34341206]],[[3106.4,0.080493],[3106.5,0.01],[3106.8,3.01],[3106.9,3.97824],[3107.1,3.21843]]]
["bitfinex","ETHUSD",1732060686118,[[3105.5,0.802],[3104.8,3.0],[3104.7,2.83148458],[3104.6,0.39416774],[3104.4,0.34341206]],[[3106.5,0.01],[3106.7,0.080493],[3106.8,3.01],[3106.9,3.97824],[3107.1,3.21843]]]
["bitfinex","ETHUSD",1732060688860,[[3105.5,0.802],[3104.8,3.08098053],[3104.7,2.83148458],[3104.6,0.39416774],[3104.4,0.34341206]],[[3106.5,0.01],[3106.7,0.080493],[3106.8,3.01],[3106.9,3.97824],[3107.1,3.21843]]]
["bitfinex","ETHUSD",1732060689404,[[3105.5,0.802],[3104.8,3.08098053],[3104.7,2.83148458],[3104.6,0.39416774],[3104.4,0.34341206]],[[3106.5,0.01],[3106.7,0.080493],[3106.8,3.01],[3106.9,6.43737],[3293.9,0.09437995]]]
["bitfinex","ETHUSD",1732060689634,[[3105.5,0.802],[3104.8,3.08098053],[3104.7,2.83148458],[3104.6,0.39416774],[3104.4,0.34341206]],[[3106.5,0.7986],[3106.7,0.080493],[3106.8,3.01],[3106.9,3.21864],[3112.1,14.42341159]]]
["bitfinex","ETHUSD",1732060689941,[[3105.5,0.802],[3104.8,3.08098053],[3104.7,2.83148458],[3104.6,0.39416774],[3104.4,0.34341206]],[[3106.5,0.7986],[3106.8,3.01],[3106.9,3.21864],[3112.1,14.42341159]]]
["bitfinex","ETHUSD",1732060689942,[[3106.1,0.32088622],[3105.6,0.24066466],[3105.5,0.802],[3104.8,3.08098053],[3104.7,2.83148458]],[[3106.4,0.08049303],[3106.5,0.7986],[3106.8,6.22875],[3106.9,3.21864],[3107.3,1.33791417]]]
["bitfinex","ETHUSD",1732060690144,[[3106.2,0.24066466],[3106.1,0.32088622],[3105.5,0.802],[3104.8,3.08098053],[3104.7,2.83148458]],[[3106.4,0.08049303],[3106.5,0.7986],[3106.8,6.22875],[3106.9,3.21864],[3107.3,1.33791417]]]
["bitfinex","ETHUSD",1732060690442,[[3106.3,0.24066466],[3106.0,0.32088622],[3105.5,0.802],[3104.8,3.08098053],[3104.7,2.83148458]],[[3106.4,0.08049303],[3106.5,0.7986],[3106.8,6.22875],[3106.9,3.21864],[3107.3,1.33791417]]]
["bitfinex","ETHUSD",1732060690642,[[3106.3,0.24066466],[3106.0,0.32088622],[3105.5,0.802],[3104.8,3.0],[3104.7,2.83148458]],[[3106.4,0.08049303],[3106.5,0.7986],[3106.8,6.22875],[3106.9,3.21864],[3107.3,1.33791417]]]
["bitfinex","ETHUSD",1732060690830,[[3106.3,0.24066466],[3106.0,0.32088622],[3105.5,0.802],[3104.8,3.0],[3104.7,2.83148458]],[[3106.4,0.08049303],[3106.5,0.7986],[3106.6,0.01],[3106.8,6.21875],[3106.9,3.21864]]]
["bitfinex","ETHUSD",1732060691209,[[3106.3,0.24066466],[3105.9,0.32088622],[3105.5,0.802],[3104.8,3.0],[3104.7,2.83148458]],[[3106.4,0.08049303],[3106.5,0.7986],[3106.6,0.01],[3106.8,6.21875],[3106.9,3.21864]]]
["bitfinex","ETHUSD",1732060692421,[[3106.3,0.24066466],[3105.8,0.32088622],[3105.5,0.802],[3104.8,3.0],[3104.7,2.83148458]],[[3106.4,0.08049303],[3106.5,0.7986],[3106.6,0.01],[3106.8,6.21875],[3106.9,3.21864]]]
["bitfinex","ETHUSD",1732060694811,[[3106.3,0.24066466],[3105.9,0.32088622],[3105.5,0.802],[3104.8,3.0],[3104.7,2.83148458]],[[3106.4,0.08049303],[3106.5,0.7986],[3106.6,0.01],[3106.8,6.21875],[3106.9,3.21864]]]
["bitfinex","ETHUSD",1732060695006,[[3106.3,0.24066466],[3105.8,0.32088622],[3105.5,0.802],[3104.8,3.0],[3104.7,2.83148458]],[[3106.4,0.08049303],[3106.5,4.01773],[3106.6,0.01],[3106.8,3.0],[3107.1,4.55638417]]]
["bitfinex","ETHUSD",1732060695231,[[3106.3,0.24066466],[3105.6,0.32088622],[3105.5,0.802],[3104.8,3.0],[3104.7,2.83148458]],[[3106.4,3.91599303],[3106.5,3.22913],[3107.1,1.33791417],[3107.7,5.06588854],[3286.5,2.22571884]]]
["bitfinex","ETHUSD",1732060695424,[[3106.3,0.24066466],[3105.6,0.32088622],[3105.3,0.8198],[3104.7,2.83148458],[3103.9,0.3212]],[[3106.4,7.68515303],[3106.5,3.22913],[3106.8,3.21881],[3106.9,1.34791417],[3107.2,3.30954755]]]
["bitfinex","ETHUSD",1732060695763,[[3106.3,0.24066466],[3105.5,0.32088622],[3105.3,0.8198],[3104.7,2.83148458],[3103.9,0.3212]],[[3106.4,7.60466],[3106.5,3.22913],[3106.8,3.21881],[3106.9,1.35791417],[3107.2,3.29954755]]]
["bitfinex","ETHUSD",1732060695920,[[3105.5,0.32088622],[3105.3,0.8198],[3104.7,2.83148458],[3103.9,0.3212]],[[3106.4,7.60466],[3106.5,3.22913],[3106.8,3.21881],[3106.9,1.35791417],[3107.2,3.29954755]]]
["bitfinex","ETHUSD",1732060695921,[[3105.4,0.32088622],[3105.3,0.8198],[3104.7,2.83148458],[3103.9,0.3212],[3103.6,0.8198]],[[3106.2,3.21941],[3106.3,0.8255],[3106.4,6.77916],[3106.5,0.01],[3106.8,3.21881]]]
["bitfinex","ETHUSD",1732060696122,[[3105.5,0.2402568],[3105.4,0.32088622],[3105.3,0.8198],[3104.1,2.83148458],[3103.9,0.3212]],[[3106.0,0.8255],[3106.1,3.08050611],[3106.2,3.21941],[3106.4,3.77916],[3106.5,0.01]]]
["bitfinex","ETHUSD",1732060696426,[[3105.6,0.2402568],[3105.3,1.14068622],[3104.1,2.83148458],[3103.7,0.3212],[3102.5,0.18511979]],[[3105.9,0.08050555],[3106.0,0.8255],[3106.1,3.0],[3106.2,3.21941],[3106.4,3.77916]]]
["bitfinex","ETHUSD",1732060696622,[[3105.7,0.2402568],[3105.3,1.14068622],[3104.1,2.83148458],[3103.7,0.3212],[3103.2,0.721994]],[[3105.9,0.08050555],[3106.0,0.8255],[3106.1,3.0],[3106.2,3.21941],[3106.4,3.77916]]]
["bitfinex","ETHUSD",1732060696836,[[3105.8,0.2402568],[3105.3,1.14068622],[3104.2,3.0],[3104.1,2.83148458],[3103.7,0.3212]],[[3105.9,0.08050555],[3106.0,0.8255],[3106.1,3.0],[3106.2,3.21941],[3106.4,3.77916]]]
["bitfinex","ETHUSD",1732060697050,[[3105.8,0.2402568],[3105.3,1.14068622],[3104.2,3.0],[3104.1,2.83148458],[3103.7,0.3212]],[[3105.9,0.09050555],[3106.0,0.8255],[3106.3,3.0],[3106.4,6.9884],[3115.1,2.80929594]]]
["bitfinex","ETHUSD",1732060697247,[[3105.8,0.2402568],[3105.3,1.14068622],[3104.2,3.08079599],[3104.1,2.83148458],[3103.7,0.3212]],[[3105.9,0.09050555],[3106.0,0.8255],[3106.3,3.0],[3106.4,3.76916],[3107.2,3.21839]]]
["bitfinex","ETHUSD",1732060697436,[[3105.8,0.2402568],[3105.3,1.14068622],[3104.2,3.08079599],[3104.1,2.83148458],[3103.7,0.3212]],[[3105.9,0.09050555],[3106.0,0.8255],[3106.3,3.21929],[3106.4,0.55],[3107.2,3.21839]]]
["bitfinex","ETHUSD",1732060697769,[[3105.8,0.2402568],[3105.3,1.14068622],[3104.2,3.08079599],[3104.1,2.83148458],[3103.7,0.3212]],[[3105.9,0.09050555],[3106.0,0.8255],[3106.2,3.0],[3106.3,3.21929],[3106.4,0.55]]]
["bitfinex","ETHUSD",1732060699662,[[3105.8,0.2402568],[3105.3,1.14068622],[3104.2,3.08079599],[3104.1,2.83148458],[3103.7,0.3212]],[[3105.9,0.09050555],[3106.0,0.8255],[3106.4,6.76918],[3107.0,3.21855],[3117.7,22.18986399]]]
["bitfinex","ETHUSD",1732060700067,[[3105.8,0.2402568],[3105.3,0.8198],[3105.2,0.32088622],[3104.2,3.08079599],[3104.1,2.83148458]],[[3105.9,0.09050555],[3106.0,0.8255],[3106.4,6.76918],[3107.0,3.21855],[3117.7,22.18986399]]]
["bitfinex","ETHUSD",1732060700275,[[3105.8,0.2402568],[3105.3,1.14068622],[3104.2,3.08079599],[3104.1,2.83148458],[3097.8,0.01309349]],[[3105.9,0.09050555],[3106.0,0.8255],[3106.2,3.0],[3106.3,3.21927],[3106.4,3.55]]]
["bitfinex","ETHUSD",1732060700446,[[3105.8,0.2402568],[3105.3,0.8198],[3105.2,0.32088622],[3104.2,3.08079599],[3104.1,2.83148458]],[[3105.9,0.09050555],[3106.0,0.8255],[3106.2,3.0],[3106.3,3.21927],[3106.4,0.55]]]
["bitfinex","ETHUSD",1732060700651,[[3105.3,0.8198],[3105.2,0.32088622],[3104.2,3.08079599],[3104.1,2.83148458],[3101.4,9.90448081]],[[3105.9,0.09050555],[3106.0,0.8255],[3106.2,3.0],[3106.3,3.21927],[3106.4,0.55]]]
["bitfinex","ETHUSD",1732060700974,[[3105.3,0.8198],[3104.2,3.08079599],[3104.1,2.83148458],[3101.4,9.90448081],[3099.2,8.00129]],[[3105.9,0.09050555],[3106.0,0.8255],[3106.2,3.0],[3106.3,3.21927],[3106.4,0.55]]]
["bitfinex","ETHUSD",1732060702172,[[3105.4,0.23986009],[3105.3,0.8198],[3105.2,0.31981346],[3104.2,3.08079599],[3104.1,2.83148458]],[[3105.9,0.09050555],[3106.0,0.8255],[3106.2,3.0],[3106.3,3.21927],[3106.4,0.55]]]
["bitfinex","ETHUSD",1732060702469,[[3105.5,0.23986009],[3105.3,0.8198],[3105.2,0.31981346],[3104.2,3.0],[3104.1,2.83148458]],[[3105.9,0.10050555],[3106.0,0.8255],[3106.1,3.0],[3106.2,3.21943],[3106.4,0.55]]]
["bitfinex","ETHUSD",1732060702673,[[3105.6,0.23986009],[3105.3,0.8198],[3105.1,0.31981346],[3104.2,3.3212],[3104.1,2.9098584]],[[3105.7,0.01],[3105.9,0.09050555],[3106.0,0.8255],[3106.1,3.0],[3106.2,3.21943]]]
["bitfinex","ETHUSD",1732060703074,[[3105.6,0.23986009],[3105.3,0.8198],[3105.1,0.31981346],[3104.2,3.3212],[3104.1,2.83148458]],[[3105.7,0.01],[3105.9,0.09050555],[3106.0,0.8255],[3106.1,3.0],[3106.2,3.21943]]]
["bitfinex","ETHUSD",1732060703251,[[3105.6,0.23986009],[3105.3,0.8198],[3105.0,0.31981346],[3104.2,3.3212],[3104.1,2.83148458]],[[3105.7,0.01],[3105.9,0.09050555],[3106.0,0.8255],[3106.1,6.2195],[3106.2,3.21943]]]
["bitfinex","ETHUSD",1732060703980,[[3105.6,0.23986009],[3105.1,1.09801346],[3104.2,3.3212],[3104.1,2.83148458],[3104.0,0.07960319]],[[3105.7,0.01],[3105.9,0.09050555],[3106.0,0.8255],[3106.1,6.2195],[3106.2,3.21943]]]
["bitfinex","ETHUSD",1732060704146,[[3105.6,0.23986009],[3105.1,0.7782],[3105.0,0.31981346],[3104.2,3.3212],[3104.1,2.83148458]],[[3105.7,0.01],[3105.9,0.09050555],[3106.0,0.8255],[3106.1,6.2195],[3106.2,3.21943]]]
["bitfinex","ETHUSD",1732060705949,[[3105.6,0.23986009],[3105.1,0.7782],[3105.0,0.31981346],[3104.2,3.3212],[3104.1,2.83148458]],[[3105.7,0.01],[3105.9,0.09050555],[3106.0,4.0451],[3106.1,3.0],[3106.2,3.21943]]]
["bitfinex","ETHUSD",1732060706136,[[3105.6,0.23986009],[3105.1,0.7782],[3105.0,0.31981346],[3104.2,3.3212],[3104.1,2.83148458]],[[3105.7,0.84691041],[3105.9,3.01],[3106.0,6.43925],[3116.5,2.57675658],[3286.0,0.25]]]
["bitfinex","ETHUSD",1732060706477,[[3105.6,0.23986009],[3105.1,0.7782],[3105.0,0.31981346],[3104.2,3.3212],[3104.1,2.83148458]],[[3105.7,0.84691041],[3105.9,3.01],[3106.0,6.43925],[3107.2,11.97839],[3111.3,0.0176933]]]
["bitfinex","ETHUSD",1732060706685,[[3105.6,0.23986009],[3105.1,0.7782],[3105.0,0.31981346],[3104.2,3.3212],[3104.1,2.83148458]],[[3105.7,0.84691041],[3105.9,3.01],[3106.0,6.43926],[3106.9,0.01],[3107.2,11.97839]]]
["bitfinex","ETHUSD",1732060707180,[[3105.6,0.23986009],[3105.1,0.7782],[3105.0,0.31981346],[3104.2,3.3212],[3104.1,2.83148458]],[[3105.7,0.84691041],[3105.9,3.01],[3106.0,3.2196],[3106.2,3.2194],[3106.5,0.08068222]]]
["bitfinex","ETHUSD",1732060708092,[[3105.6,0.23986009],[3105.0,0.31981346],[3104.8,0.7782],[3104.1,2.83148458],[3103.6,0.3212]],[[3105.7,7.06679041],[3105.9,0.01],[3106.3,4.55720417],[3106.4,0.56],[3106.5,0.08068222]]]
["bitfinex","ETHUSD",1732060708237,[[3104.8,0.7782],[3104.7,0.31981346],[3104.1,2.83148458],[3103.6,0.4011429],[3102.1,0.45027616]],[[3105.7,6.99628],[3105.8,3.21986],[3106.2,3.2194],[3106.3,1.34791417],[3106.4,0.56]]]
["bitfinex","ETHUSD",1732060708439,[[3104.8,0.7782],[3104.1,2.83148458],[3103.6,0.4011429]],[[3105.7,6.99628],[3105.8,3.21986],[3106.2,3.2194],[3106.3,1.34791417],[3106.4,0.56]]]
["bitfinex","ETHUSD",1732060708440,[[3104.9,0.23999603],[3104.8,0.7782],[3104.6,0.31981346],[3104.1,2.83148458],[3103.6,0.4011429]],[[3105.6,6.22],[3105.7,0.7764],[3105.8,3.21986],[3106.2,3.2194],[3106.3,1.34791417]]]
["bitfinex","ETHUSD",1732060708771,[[3105.0,0.23999603],[3104.8,0.7782],[3104.6,0.31981346],[3104.1,2.83148458],[3103.6,0.4011429]],[[3105.4,0.01],[3105.5,0.08052109],[3105.6,6.22],[3105.7,0.01],[3105.8,3.21986]]]
["bitfinex","ETHUSD",1732060708954,[[3105.1,0.23999603],[3104.8,0.7782],[3104.6,0.31981346],[3103.6,0.4011429],[3103.5,5.50718458]],[[3105.3,0.7564],[3105.4,0.01],[3105.5,0.08052109],[3105.6,6.22],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732060709161,[[3105.2,0.24002481],[3104.8,0.7782],[3104.6,0.32003308],[3103.6,0.4011429],[3103.5,5.50718458]],[[3105.3,0.83692007],[3105.4,0.01],[3105.6,6.22],[3105.7,0.01],[3111.4,24.42341159]]]
["bitfinex","ETHUSD",1732060709781,[[3105.2,0.24002481],[3104.8,0.7782],[3104.7,0.32003308],[3103.6,3.4011429],[3103.5,5.50718458]],[[3105.3,0.83692007],[3105.4,0.01],[3105.6,6.22],[3105.7,0.01],[3111.4,10.0]]]
["bitfinex","ETHUSD",1732060710286,[[3105.2,0.24002481],[3104.8,0.7782],[3104.7,0.32003308],[3103.6,3.4011429],[3103.5,5.50718458]],[[3105.3,0.7564],[3105.4,0.09051973],[3105.7,6.22992],[3111.3,10.0176933],[3275.0,0.05]]]
["bitfinex","ETHUSD",1732060710583,[[3105.2,0.24002481],[3104.8,0.7782],[3104.7,0.32003308],[3103.6,3.4011429],[3103.5,5.50718458]],[[3105.3,0.7564],[3105.4,0.09051973],[3105.7,6.22992],[3111.3,10.0176933],[3111.6,14.42341159]]]
["bitfinex","ETHUSD",1732060711081,[[3105.2,0.24002481],[3104.8,0.7782],[3104.7,0.32003308],[3103.6,3.4011429],[3103.5,5.50718458]],[[3105.3,0.7564],[3105.4,0.09051973],[3105.5,3.0],[3105.6,3.22001],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732060712654,[[3105.2,0.24002481],[3104.8,0.7782],[3104.7,0.32003308],[3103.7,0.3212],[3103.6,0.0799429]],[[3105.3,0.7564],[3105.4,0.09051973],[3105.5,3.0],[3105.6,3.22001],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732060713196,[[3105.2,0.24002481],[3104.8,0.7782],[3104.7,0.32003308],[3103.7,0.3212],[3103.6,3.0799429]],[[3105.3,0.7564],[3105.4,0.09051973],[3105.5,3.0],[3105.6,3.22001],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732060713556,[[3105.2,0.24002481],[3104.8,0.7782],[3104.7,0.32003308],[3103.7,0.3212],[3103.6,0.0799429]],[[3105.3,0.7564],[3105.4,0.09051973],[3105.5,3.0],[3105.6,3.22001],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732060714077,[[3105.2,0.24002481],[3104.8,0.7782],[3104.7,0.32003308],[3103.7,0.3212],[3103.6,3.0799429]],[[3105.3,0.7564],[3105.4,0.09051973],[3105.5,3.0],[3105.6,3.22001],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732060714263,[[3105.2,0.24002481],[3104.8,1.09823308],[3103.7,0.3212],[3103.6,3.0799429],[3088.1,0.143085]],[[3105.3,0.7564],[3105.4,0.09051973],[3105.5,3.0],[3105.6,3.22001],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732060714467,[[3105.2,0.24002481],[3104.8,1.09823308],[3103.7,0.3212],[3103.6,3.0799429],[3096.8,13.3341476]],[[3105.3,0.7564],[3105.4,0.01],[3105.7,6.2299],[3106.7,12.138],[3106.8,4.55671417]]]
["bitfinex","ETHUSD",1732060714692,[[3105.2,0.24002481],[3104.8,1.09823308],[3103.7,0.3212],[3103.6,3.0799429],[3100.6,9.90448081]],[[3105.4,0.01],[3105.5,0.7564],[3105.6,0.08051983],[3105.7,3.01],[3106.7,12.138]]]
["bitfinex","ETHUSD",1732060714992,[[3105.3,0.24002481],[3104.8,1.09823308],[3103.7,0.3212],[3103.6,3.0799429],[3100.6,9.90448081]],[[3105.4,0.01],[3105.5,0.7564],[3105.6,0.08051983],[3105.7,6.22989],[3106.0,3.21965]]]
["bitfinex","ETHUSD",1732060715547,[[3105.3,0.24002481],[3104.8,1.09823308],[3103.7,0.3212],[3103.6,3.0799429],[3100.5,9.90448081]],[[3105.4,0.01],[3105.5,0.7564],[3105.6,0.08051983],[3105.7,6.22989],[3106.0,3.21965]]]
["bitfinex","ETHUSD",1732060716351,[[3104.8,0.7782],[3103.7,0.3212],[3103.6,3.0799429],[3100.5,9.90448081],[3010.8,0.760994]],[[3105.4,0.01],[3105.5,0.7564],[3105.6,0.08051983],[3105.7,6.22989],[3105.9,3.21969]]]
["bitfinex","ETHUSD",1732060716552,[[3104.9,0.24009857],[3104.8,0.7782],[3103.7,0.3212],[3103.6,3.47411064],[3103.0,15.1482]],[[3105.4,0.01],[3105.5,0.7564],[3105.6,0.08051983],[3105.7,6.22989],[3105.9,3.21969]]]
["bitfinex","ETHUSD",1732060716787,[[3105.0,0.24009857],[3104.8,0.7782],[3103.7,0.3212],[3103.6,3.47411064],[3103.0,18.5262]],[[3105.4,0.01],[3105.5,0.7564],[3105.6,0.08051983],[3105.7,6.22989],[3105.9,3.21969]]]
["bitfinex","ETHUSD",1732060717084,[[3105.1,0.24009857],[3104.8,0.7782],[3103.7,0.3212],[3103.6,3.47411064],[3103.0,18.5262]],[[3105.4,0.01],[3105.5,0.7564],[3105.6,0.08051983],[3105.7,6.22989],[3105.9,3.21969]]]
["bitfinex","ETHUSD",1732060717289,[[3105.2,0.24009857],[3104.8,0.7782],[3103.7,0.3212],[3103.6,3.47411064],[3103.0,18.5262]],[[3105.4,0.01],[3105.5,0.7564],[3105.6,0.08051983],[3105.7,6.22989],[3105.9,3.21969]]]
["bitfinex","ETHUSD",1732060717488,[[3105.3,0.24009857],[3104.8,0.7782],[3103.7,0.3212],[3103.6,3.47411064],[3103.0,18.5262]],[[3105.4,0.01],[3105.5,0.7564],[3105.6,0.08051983],[3105.7,6.22989],[3105.9,3.21969]]]
["bitfinex","ETHUSD",1732060719881,[[3105.3,0.24009857],[3104.8,0.7782],[3103.7,0.3212],[3103.6,3.47411064],[3103.0,18.5262]],[[3105.4,0.01],[3105.5,0.7564],[3105.6,0.08051983],[3105.7,6.22989],[3105.9,3.21972]]]
["bitfinex","ETHUSD",1732060720704,[[3105.3,0.24009857],[3104.8,0.7782],[3103.7,0.3212],[3103.6,3.47411064],[3103.0,18.5262]],[[3105.4,0.090519],[3105.5,0.7564],[3105.7,6.22989],[3105.9,3.21972],[3286.0,0.25]]]
["bitfinex","ETHUSD",1732060720868,[[3105.3,0.24009857],[3104.8,0.7782],[3103.7,0.3212],[3103.6,3.47411064],[3103.0,18.5262]],[[3105.4,0.090519],[3105.5,0.7564],[3105.7,6.22989],[3105.9,3.21972],[3124.4,13.858]]]
["bitfinex","ETHUSD",1732060721064,[[3105.3,0.24009857],[3104.8,0.7782],[3103.7,0.3212],[3103.6,3.47411064],[3103.0,18.5262]],[[3105.4,0.090519],[3105.5,0.7564],[3105.7,6.22989],[3105.9,3.21972],[3106.6,6.59701]]]
["bitfinex","ETHUSD",1732060721266,[[3105.3,0.24009857],[3104.8,0.7782],[3103.7,0.3212],[3103.6,3.47411064],[3103.0,18.5262]],[[3105.4,0.01],[3105.5,0.83691909],[3105.7,6.22989],[3105.9,3.21972],[3106.6,6.59701]]]
["bitfinex","ETHUSD",1732060722760,[[3105.3,0.24009857],[3104.8,0.7782],[3103.9,0.3212],[3103.6,3.47411064],[3103.0,18.5262]],[[3105.4,0.01],[3105.5,0.83691909],[3105.7,6.22989],[3105.9,3.21972],[3106.6,6.59701]]]
["bitfinex","ETHUSD",1732060723265,[[3105.3,0.24007634],[3104.8,0.7782],[3103.9,0.3212],[3103.6,3.47411064],[3103.0,18.5262]],[[3105.4,0.01],[3105.5,0.83691909],[3105.7,6.22989],[3105.9,3.21972],[3106.6,6.59701]]]
["bitfinex","ETHUSD",1732060723911,[[3105.3,0.24007634],[3104.8,0.7782],[3103.7,0.3212],[3103.6,3.47411064],[3103.0,18.5262]],[[3105.4,0.01],[3105.5,0.83691909],[3105.7,6.22989],[3105.9,3.21972],[3106.6,6.59701]]]
["bitfinex","ETHUSD",1732060724465,[[3105.3,0.24007634],[3104.7,0.8256],[3103.6,3.0],[3103.5,2.83148458],[3103.3,0.3212]],[[3105.4,0.8333],[3105.5,3.08051909],[3105.6,3.22006],[3105.7,0.01],[3106.2,3.21941]]]
["bitfinex","ETHUSD",1732060724699,[[3105.3,0.24007634],[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3101.3,7.7798293]],[[3105.4,0.8333],[3105.5,3.08051909],[3105.6,3.22006],[3105.7,0.01],[3105.9,3.21973]]]
["bitfinex","ETHUSD",1732060724900,[[3105.3,0.24007634],[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3101.3,7.7798293]],[[3105.4,0.8333],[3105.5,3.08051909],[3105.6,3.22006],[3105.7,0.01]]]
["bitfinex","ETHUSD",1732060724901,[[3105.3,0.24007634],[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3101.3,7.7798293]],[[3105.4,0.8333],[3105.5,6.30061909],[3105.6,3.22006],[3105.7,0.01],[3112.7,16.64239799]]]
["bitfinex","ETHUSD",1732060725117,[[3105.3,0.24007634],[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3101.3,7.7798293]],[[3105.4,0.8333],[3105.5,6.2201],[3105.7,0.01],[3105.8,3.21984],[3107.8,0.33584639]]]
["bitfinex","ETHUSD",1732060725335,[[3105.3,0.24007634],[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3103.4,0.07900404]],[[3105.4,0.8333],[3105.5,6.2201],[3105.7,0.01],[3105.8,3.21984],[3107.8,0.33584639]]]
["bitfinex","ETHUSD",1732060725813,[[3105.3,0.24007634],[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3103.4,0.07900404]],[[3105.4,0.8333],[3105.5,6.2201],[3105.7,0.01],[3105.8,3.21984],[3107.7,3.72741479]]]
["bitfinex","ETHUSD",1732060726333,[[3105.3,0.24007634],[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3103.4,0.07900404]],[[3105.4,0.91381933],[3105.7,6.22997],[3105.8,3.21984],[3107.7,3.72741479],[3286.3,0.07234624]]]
["bitfinex","ETHUSD",1732060726634,[[3105.3,0.24007634],[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3103.4,0.07900404]],[[3105.4,0.91381933],[3105.7,6.22997],[3105.8,3.21984],[3107.7,3.72741479],[3114.9,18.86138439]]]
["bitfinex","ETHUSD",1732060726838,[[3105.3,0.24024897],[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3103.4,0.07900404]],[[3105.4,0.91381933],[3105.7,6.22997],[3105.8,3.21984],[3107.7,3.72741479],[3112.9,16.64239799]]]
["bitfinex","ETHUSD",1732060726994,[[3105.3,0.24024897],[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3103.4,0.07900404]],[[3105.4,0.91381933],[3105.7,6.22997],[3105.8,3.21984],[3107.7,3.72741479],[3111.1,10.0]]]
["bitfinex","ETHUSD",1732060727328,[[3105.3,0.24024897],[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3103.4,0.07900404]],[[3105.4,0.9332],[3105.5,3.0],[3105.6,3.30054946],[3105.7,3.01],[3105.8,3.21984]]]
["bitfinex","ETHUSD",1732060727499,[[3105.3,0.24024897],[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3103.4,0.07900404]],[[3105.4,1.01371925],[3105.5,3.0],[3105.6,3.22003],[3105.7,0.01],[3105.8,3.21984]]]
["bitfinex","ETHUSD",1732060730097,[[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3103.4,0.07900404],[3011.2,0.00808081]],[[3105.4,1.01371925],[3105.5,3.0],[3105.6,3.22003],[3105.7,0.01],[3105.8,3.21984]]]
["bitfinex","ETHUSD",1732060730295,[[3105.3,0.24033053],[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3103.4,0.07900404]],[[3105.4,1.01371925],[3105.5,3.0],[3105.6,3.22003],[3105.7,0.01],[3105.8,3.21984]]]
["bitfinex","ETHUSD",1732060730491,[[3105.3,0.24033053],[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3103.4,0.07900404]],[[3105.4,1.02371925],[3105.5,6.22011],[3105.6,3.22003],[3106.2,0.09103846],[3106.4,0.55]]]
["bitfinex","ETHUSD",1732060730799,[[3105.3,0.24033053],[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3103.4,0.07900404]],[[3105.4,1.02371925],[3105.5,6.22011],[3105.6,3.22003],[3106.1,3.2195],[3106.2,0.09103846]]]
["bitfinex","ETHUSD",1732060731220,[[3105.3,0.24033053],[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3103.4,0.07900404]],[[3105.4,1.02371925],[3105.5,3.0],[3105.6,3.22003],[3106.1,3.2195],[3106.2,0.09103846]]]
["bitfinex","ETHUSD",1732060731533,[[3105.3,0.24033053],[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3103.4,0.07900404]],[[3105.4,7.24390925],[3105.6,3.22003],[3106.0,3.21961],[3106.2,0.09103846],[3115.1,1.39983506]]]
["bitfinex","ETHUSD",1732060731731,[[3105.3,0.24033053],[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3103.4,0.07900404]],[[3105.4,7.16339],[3105.6,3.22003],[3106.0,3.21961],[3106.2,0.09103846],[3106.4,7.1472]]]
["bitfinex","ETHUSD",1732060731909,[[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3103.4,0.07900404]],[[3105.4,7.16339],[3106.2,0.09103846],[3106.4,7.1472]]]
["bitfinex","ETHUSD",1732060731910,[[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3103.4,0.07900404],[3012.0,5.19507859]],[[3105.1,0.01],[3105.3,6.22032],[3105.4,7.15339],[3105.9,3.21971],[3106.1,1.33791417]]]
["bitfinex","ETHUSD",1732060732110,[[3104.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3103.4,0.07900404],[3102.8,1.287273]],[[3105.1,0.09052644],[3105.3,6.22032],[3105.4,4.15339],[3105.9,3.21971],[3106.1,1.33791417]]]
["bitfinex","ETHUSD",1732060732324,[[3103.7,0.8256],[3103.6,3.3212],[3103.5,2.83148458],[3103.4,0.07900404],[3102.5,3.378]],[[3104.8,0.01],[3105.0,0.8233],[3105.1,3.08052644],[3105.2,3.22046],[3105.4,3.33014]]]
["bitfinex","ETHUSD",1732060732501,[[3103.8,0.8256],[3103.7,0.61526846],[3103.6,0.3212],[3103.4,0.07900404],[3103.2,3.39416774]],[[3104.8,0.01],[3105.0,0.8233],[3105.1,3.08052644],[3105.2,6.44094],[3105.4,0.1099]]]
["bitfinex","ETHUSD",1732060732705,[[3103.8,0.8256],[3103.4,0.07900404],[3103.2,3.39416774],[3076.0,0.27],[3011.2,0.00808081]],[[3104.8,0.01],[3105.0,0.8233],[3105.1,3.08052644],[3105.2,3.22046],[3105.4,0.1099]]]
["bitfinex","ETHUSD",1732060733031,[[3103.8,0.8256],[3103.6,0.3212],[3103.4,0.07900404],[3103.2,3.39416774],[3101.8,0.33589725]],[[3104.8,0.01],[3105.0,0.8233],[3105.1,6.30103644],[3105.2,3.22046],[3105.4,0.1099]]]
["bitfinex","ETHUSD",1732060733236,[[3103.8,0.8256],[3103.6,0.3212],[3103.4,0.07900404],[3103.2,3.39416774],[3101.8,0.33589725]],[[3104.8,0.01],[3105.0,0.8233],[3105.1,6.22051],[3105.2,3.22046],[3105.4,0.1099]]]
["bitfinex","ETHUSD",1732060733410,[[3103.8,0.8256],[3103.6,0.3212],[3103.4,0.07900404],[3103.2,3.39416774],[3101.8,0.33589725]],[[3104.8,0.01],[3105.0,0.90383516],[3105.1,6.22051],[3105.2,3.22046],[3105.4,0.1099]]]
["bitfinex","ETHUSD",1732060733610,[[3103.8,0.8256],[3103.6,0.3212],[3103.4,0.07900404],[3103.2,3.39416774],[3101.9,3.54543921]],[[3104.8,0.01],[3105.0,0.90383516],[3105.1,6.22051],[3105.2,3.22046],[3105.4,0.1099]]]
["bitfinex","ETHUSD",1732060733810,[[3103.8,0.8256],[3103.5,0.3212],[3103.4,0.07900404],[3103.2,3.39416774],[3101.9,3.54543921]],[[3104.8,0.01],[3105.0,0.90383516],[3105.1,6.22051],[3105.2,3.22046],[3105.4,0.1099]]]
["bitfinex","ETHUSD",1732060734136,[[3103.8,0.8256],[3103.5,0.3212],[3103.4,0.07900404],[3103.2,3.39416774],[3102.1,3.378]],[[3104.8,0.01],[3105.0,0.90383516],[3105.1,6.22051],[3105.2,3.22046],[3105.4,0.1099]]]
["bitfinex","ETHUSD",1732060734336,[[3104.0,0.8256],[3103.9,0.24051474],[3103.5,0.3212],[3103.4,0.07900404],[3103.2,3.39416774]],[[3104.8,0.01],[3105.0,0.90383516],[3105.1,6.22051],[3105.2,3.22046],[3105.4,0.1099]]]
["bitfinex","ETHUSD",1732060734497,[[3104.0,0.8256],[3103.9,0.24051474],[3103.5,0.3212],[3103.4,0.07900404],[3103.2,3.39416774]],[[3104.8,0.09053515],[3105.0,0.8233],[3105.1,6.23051],[3105.2,3.22046],[3105.4,0.0999]]]
["bitfinex","ETHUSD",1732060734697,[[3104.1,0.24051474],[3104.0,0.8256],[3103.5,0.3212],[3103.4,0.07900404],[3103.2,3.39416774]],[[3104.8,0.09053515],[3105.0,0.8233],[3105.1,6.23051],[3105.2,3.22046],[3105.4,0.0999]]]
["bitfinex","ETHUSD",1732060735011,[[3104.2,0.24051474],[3104.0,0.8256],[3103.5,0.3212],[3103.4,0.07900404],[3103.2,0.39416774]],[[3104.8,0.09053515],[3105.0,0.8233],[3105.1,6.23051],[3105.4,3.32015],[3110.9,10.0]]]
["bitfinex","ETHUSD",1732060735210,[[3104.3,0.24051474],[3104.0,0.8256],[3103.5,0.3212],[3103.4,0.07900404],[3103.2,3.39416774]],[[3104.8,0.09053515],[3105.0,0.8233],[3105.1,6.23051],[3105.4,3.32015],[3110.9,10.0]]]
["bitfinex","ETHUSD",1732060735536,[[3104.4,0.24051474],[3104.0,0.8256],[3103.5,0.3212],[3103.4,0.07900404],[3103.2,3.39416774]],[[3104.8,0.09053515],[3105.0,0.8233],[3105.1,6.23051],[3105.3,3.22031],[3105.4,0.0999]]]
["bitfinex","ETHUSD",1732060735733,[[3104.5,0.24051474],[3104.0,0.8256],[3103.3,0.3212],[3103.2,3.39416774],[3102.3,3.82956599]],[[3104.8,0.09053515],[3105.0,0.8233],[3105.1,6.23051],[3105.3,3.22031],[3105.4,0.0999]]]
["bitfinex","ETHUSD",1732060735912,[[3104.6,0.24051474],[3104.0,0.8256],[3103.3,0.3212],[3103.2,3.39416774],[3102.4,3.378]],[[3104.8,0.09053515],[3105.0,0.8233],[3105.1,6.23051],[3105.3,3.22031],[3105.4,0.0999]]]
["bitfinex","ETHUSD",1732060736239,[[3104.7,0.24051474],[3104.0,0.8256],[3103.3,0.3212],[3103.2,3.39416774],[3102.4,3.378]],[[3104.8,0.01],[3104.9,0.08053414],[3105.0,0.8233],[3105.1,6.23051],[3105.3,3.22031]]]
["bitfinex","ETHUSD",1732060736737,[[3104.7,0.24051474],[3104.0,0.8256],[3103.3,0.3212],[3103.2,3.47341402],[3102.5,4.665359]],[[3104.8,0.01],[3104.9,0.08053414],[3105.0,0.8233],[3105.1,6.23051],[3105.3,3.22031]]]
["bitfinex","ETHUSD",1732060737047,[[3104.7,0.24051474],[3104.0,0.8256],[3103.3,0.3212],[3103.2,3.07924628],[3102.5,4.665359]],[[3104.8,0.01],[3104.9,3.08053414],[3105.0,4.04391],[3105.1,3.23051],[3105.6,3.22003]]]
["bitfinex","ETHUSD",1732060737393,[[3104.7,0.24051474],[3104.0,0.8256],[3103.3,0.3212],[3103.2,3.07924628],[3102.5,4.665359]],[[3104.8,0.01],[3104.9,3.09053414],[3105.0,4.04391],[3105.1,3.22051],[3105.6,3.22003]]]
["bitfinex","ETHUSD",1732060738306,[[3104.7,0.24051474],[3104.0,0.8256],[3103.3,0.3212],[3103.2,3.07924628],[3102.5,4.665359]],[[3104.8,0.01],[3104.9,3.09053414],[3105.0,4.04391],[3105.6,3.22003],[3115.1,2.80880514]]]
["bitfinex","ETHUSD",1732060738503,[[3104.7,0.24051474],[3104.0,0.8256],[3103.3,0.3212],[3103.2,3.07924628],[3102.5,1.287359]],[[3104.8,0.01],[3104.9,3.09053414],[3105.0,7.26462],[3105.6,3.23003],[3105.8,0.01]]]
["bitfinex","ETHUSD",1732060738733,[[3104.7,0.24051474],[3104.0,0.8256],[3103.3,0.3212],[3103.2,3.07924628],[3102.5,1.287359]],[[3104.8,0.01],[3104.9,3.09053414],[3105.0,4.04391],[3105.6,0.01],[3105.8,0.01]]]
["bitfinex","ETHUSD",1732060738934,[[3104.7,0.24051474],[3104.0,0.8256],[3103.3,0.3212],[3103.2,3.07924628],[3102.5,1.287359]],[[3104.8,0.01],[3104.9,6.31125414],[3105.0,4.04391],[3105.5,3.22012],[3105.6,0.01]]]
["bitfinex","ETHUSD",1732060739249,[[3104.7,0.24051474],[3104.0,0.8256],[3103.3,0.3212],[3103.2,3.07924628],[3102.5,1.287359]],[[3104.8,0.01],[3104.9,6.31125414],[3105.0,3.22061],[3105.5,3.22012],[3105.6,0.01]]]
["bitfinex","ETHUSD",1732060739545,[[3104.7,0.24051474],[3104.0,0.8256],[3103.3,0.3212],[3103.2,3.07924628],[3102.5,1.287359]],[[3104.8,0.8333],[3104.9,6.31125414],[3105.0,3.22061],[3105.5,3.22012],[3105.6,0.01]]]
["bitfinex","ETHUSD",1732060739748,[[3104.7,0.24051474],[3104.0,0.8256],[3103.3,0.3212],[3103.2,3.07924628],[3102.5,1.287359]],[[3104.8,0.8333],[3104.9,6.23072],[3105.0,3.22061],[3105.5,3.22012],[3105.6,0.01]]]
["bitfinex","ETHUSD",1732060740150,[[3104.7,0.24051474],[3104.0,0.8256],[3103.3,0.3212],[3103.2,3.0],[3102.5,1.287359]],[[3104.8,0.8333],[3104.9,6.23072],[3105.0,3.22061],[3105.5,3.22012],[3105.6,0.09116271]]]
["bitfinex","ETHUSD",1732060740352,[[3104.0,0.8256],[3103.3,0.3212],[3103.2,3.0],[3102.5,1.287359],[3098.1,22.30647229]],[[3104.8,0.8333],[3104.9,6.23072],[3105.0,3.22061],[3105.5,3.22012],[3105.6,0.09116271]]]
["bitfinex","ETHUSD",1732060740554,[[3104.0,0.8256],[3103.3,0.3212],[3103.2,3.0],[3102.8,0.39416774],[3102.5,1.287359]],[[3104.7,0.08053811],[3104.8,0.8333],[3104.9,6.23072],[3105.0,3.22061],[3105.5,3.22012]]]
["bitfinex","ETHUSD",1732060742856,[[3104.0,0.8256],[3103.2,3.0],[3102.8,0.39416774],[3102.5,1.287359],[3101.3,7.79106793]],[[3104.7,0.08053811],[3104.8,0.8333],[3104.9,6.23072],[3105.0,3.22061],[3105.5,3.22012]]]
["bitfinex","ETHUSD",1732060743150,[[3104.0,0.8256],[3103.2,3.3212],[3103.0,0.08174951],[3102.8,0.39416774],[3102.5,1.287359]],[[3104.7,0.08053811],[3104.8,0.8333],[3104.9,6.23072],[3105.0,3.22061],[3105.5,3.22012]]]
["bitfinex","ETHUSD",1732060743651,[[3103.4,0.8256],[3102.5,1.287359],[3080.6,38.33550896],[3011.2,0.00808081],[3010.8,0.760994]],[[3104.3,0.01],[3104.4,3.01],[3104.5,4.04443],[3104.7,3.30145811],[3105.0,3.22061]]]
["bitfinex","ETHUSD",1732060743856,[[3103.5,0.06628041],[3103.4,0.8256],[3102.5,1.287359],[3102.2,0.39416774],[3101.6,3.378]],[[3104.3,0.09054647],[3104.4,3.01],[3104.5,4.04443],[3105.0,3.22061],[3105.9,13.31762417]]]
["bitfinex","ETHUSD",1732060744110,[[3103.5,0.06628041],[3103.4,0.8256],[3102.7,0.3212],[3102.5,1.287359],[3102.2,0.39416774]],[[3104.2,0.8233],[3104.3,0.09054647],[3104.4,6.23124],[3105.0,3.22061],[3105.8,3.378]]]
["bitfinex","ETHUSD",1732060744361,[[3103.5,0.06628041],[3102.7,0.3212],[3102.6,2.911538],[3102.2,3.77216774],[3100.7,8.27009373]],[[3104.1,0.08054641],[3104.3,0.01],[3104.4,3.0],[3104.6,0.01],[3104.8,3.22087]]]
["bitfinex","ETHUSD",1732060744572,[[3103.6,0.8256],[3102.7,0.3212],[3102.6,2.911538],[3102.2,1.68176574],[3100.8,7.79106793]],[[3104.3,0.08054604],[3104.5,0.01],[3104.6,3.8333],[3104.7,3.22098],[3105.3,3.22034]]]
["bitfinex","ETHUSD",1732060744867,[[3103.6,0.8256],[3103.2,0.301],[3102.7,0.3212],[3102.6,2.911538],[3102.5,3.0]],[[3104.3,0.09054604],[3104.6,3.8333],[3104.7,3.22098],[3104.9,3.22076],[3105.2,0.01]]]
["bitfinex","ETHUSD",1732060745232,[[3103.6,0.8256],[3103.2,0.301],[3102.7,0.3212],[3102.6,2.83148458],[3102.5,3.0]],[[3104.3,0.09054604],[3104.4,3.01],[3104.5,3.22114],[3104.6,3.8233],[3104.7,3.22098]]]
["bitfinex","ETHUSD",1732060745441,[[3103.6,0.8256],[3103.2,0.301],[3102.7,0.3212],[3102.6,2.83148458],[3102.5,3.0]],[[3104.3,0.01],[3104.4,3.09054709],[3104.5,3.22114],[3104.6,3.8233],[3104.7,3.22098]]]
["bitfinex","ETHUSD",1732060745762,[[3103.6,0.8256],[3103.2,0.301],[3102.7,0.3212],[3102.6,2.83148458],[3102.5,3.0]],[[3104.3,0.01],[3104.4,3.09054709],[3104.5,3.22114],[3104.6,0.8233],[3104.7,3.22098]]]
["bitfinex","ETHUSD",1732060745970,[[3103.6,0.8256],[3103.2,0.301],[3102.7,0.3212],[3102.6,2.83148458],[3102.5,3.0]],[[3104.2,0.8233],[3104.3,0.01],[3104.4,3.09054709],[3104.5,3.22114],[3104.7,3.22098]]]
["bitfinex","ETHUSD",1732060746262,[[3103.6,0.8256],[3103.2,0.301],[3102.7,0.3212],[3102.6,2.83148458],[3102.5,3.08170128]],[[3104.4,3.09054709],[3104.5,0.8333],[3104.7,3.22098],[3104.9,3.22076],[3105.3,3.2203]]]
["bitfinex","ETHUSD",1732060746469,[[3103.6,0.8256],[3103.2,0.301],[3102.7,0.3212],[3102.6,2.83148458],[3102.5,3.08170128]],[[3104.4,0.09054709],[3104.5,0.8333],[3104.6,3.0],[3104.7,3.22098],[3104.9,3.22076]]]
["bitfinex","ETHUSD",1732060746866,[[3103.6,0.8256],[3103.2,0.301],[3102.7,0.3212],[3102.6,2.83148458],[3102.5,3.08170128]],[[3104.4,0.08054709],[3104.5,0.8333],[3104.6,3.01],[3104.9,3.22076],[3105.1,3.22056]]]
["bitfinex","ETHUSD",1732060747169,[[3103.6,0.8256],[3103.2,0.301],[3102.7,0.3212],[3102.6,2.83148458],[3102.5,3.08170128]],[[3104.4,0.08054113],[3104.5,0.8333],[3104.6,0.01],[3104.8,3.0],[3104.9,6.44157]]]
["bitfinex","ETHUSD",1732060747353,[[3103.6,0.8256],[3103.2,0.301],[3102.7,0.3212],[3102.6,2.83148458],[3102.5,3.08170128]],[[3104.4,0.08054113],[3104.5,0.8333],[3104.6,0.01],[3104.8,3.0],[3104.9,3.22076]]]
["bitfinex","ETHUSD",1732060747546,[[3103.6,0.8256],[3103.2,0.301],[3102.7,0.3212],[3102.6,2.83148458],[3102.5,3.08170128]],[[3104.4,0.08054113],[3104.5,0.8333],[3104.6,0.01],[3104.8,6.22086],[3104.9,3.22076]]]
["bitfinex","ETHUSD",1732060748262,[[3103.6,0.8256],[3103.2,0.301],[3102.7,0.3212],[3102.6,2.83148458],[3102.5,3.0]],[[3104.4,0.08054113],[3104.5,0.8333],[3104.6,0.01],[3104.8,6.22086],[3104.9,3.22076]]]
["bitfinex","ETHUSD",1732060748684,[[3103.6,0.8256],[3103.2,0.301],[3102.7,0.3212],[3102.6,2.83148458],[3102.5,3.0]],[[3104.4,0.08054113],[3104.5,0.8333],[3104.6,0.01],[3104.8,3.0],[3104.9,3.22076]]]
["bitfinex","ETHUSD",1732060748878,[[3103.6,0.8256],[3103.2,0.301],[3102.7,0.3212],[3102.6,2.83148458],[3102.5,3.0]],[[3104.5,0.8333],[3104.6,0.01],[3104.7,0.08054117],[3104.8,3.0],[3104.9,3.22076]]]
["bitfinex","ETHUSD",1732060749087,[[3103.6,0.8256],[3103.2,3.301],[3102.7,0.3212],[3102.6,2.83148458],[3102.5,3.0]],[[3104.5,0.91384114],[3104.6,0.01],[3104.8,3.0],[3104.9,3.22076],[3110.5,10.0]]]
["bitfinex","ETHUSD",1732060749390,[[3103.6,0.8256],[3103.2,3.301],[3102.7,0.3212],[3102.6,2.83148458],[3102.5,3.0]],[[3104.5,0.91384114],[3104.6,0.01],[3104.8,3.0],[3104.9,3.22076],[3107.6,0.47454963]]]
["bitfinex","ETHUSD",1732060749587,[[3103.8,0.7811],[3103.7,0.06663793],[3103.2,3.301],[3102.9,0.08184516],[3102.7,0.3212]],[[3104.5,0.91384114],[3104.6,0.01],[3104.8,3.0],[3104.9,3.22076],[3105.1,3.22056]]]
["bitfinex","ETHUSD",1732060749881,[[3103.8,0.7811],[3103.3,0.6311],[3103.2,3.301],[3102.9,0.08184516],[3102.7,0.3212]],[[3104.5,0.91384114],[3104.6,0.01],[3104.8,3.0],[3104.9,6.44157],[3113.6,7.75216346]]]
["bitfinex","ETHUSD",1732060750193,[[3103.8,0.7811],[3103.3,0.6311],[3103.2,3.301],[3102.9,0.08184516],[3102.7,0.3212]],[[3104.5,0.91384114],[3104.6,0.01],[3104.8,3.0],[3104.9,3.22076],[3108.9,0.63829581]]]
["bitfinex","ETHUSD",1732060750509,[[3103.9,0.06663793],[3103.8,0.7811],[3103.3,0.6311],[3103.2,3.301],[3102.9,0.08184516]],[[3104.5,0.91384114],[3104.6,0.01],[3104.8,6.22082],[3104.9,3.22076],[3108.9,0.63829581]]]
["bitfinex","ETHUSD",1732060750642,[[3103.9,0.06663793],[3103.8,0.7811],[3103.3,0.6311],[3103.2,3.301],[3102.9,0.08184516]],[[3104.5,0.91384114],[3104.6,0.01],[3104.8,6.22082],[3104.9,3.22076],[3105.9,4.55760417]]]
["bitfinex","ETHUSD",1732060750843,[[3103.8,0.7811],[3103.3,0.6311],[3103.2,3.301],[3102.9,0.08184516],[3096.3,16.6951455]],[[3104.5,0.91384114],[3104.6,0.01],[3104.8,6.22082],[3104.9,3.22076],[3105.9,4.55760417]]]
["bitfinex","ETHUSD",1732060751045,[[3103.9,0.06663793],[3103.8,0.7811],[3103.3,0.6311],[3103.2,3.301],[3102.9,0.08184516]],[[3104.5,0.91384114],[3104.6,0.01],[3104.8,6.22082],[3104.9,3.22076],[3105.9,4.55760417]]]
["bitfinex","ETHUSD",1732060751282,[[3103.8,0.7811],[3103.3,0.6311],[3103.2,3.301],[3102.9,0.08184516],[3102.3,3.72141206]],[[3104.5,0.91384114],[3104.6,0.01],[3104.8,3.0],[3104.9,3.22076],[3105.9,4.55760417]]]
["bitfinex","ETHUSD",1732060751527,[[3103.8,0.7811],[3103.3,0.6311],[3103.2,3.301],[3102.9,0.08184516],[3102.3,3.72141206]],[[3104.5,0.8333],[3104.6,0.09053859],[3104.8,3.0],[3104.9,3.22076],[3105.1,3.22051]]]
["bitfinex","ETHUSD",1732060751664,[[3103.9,0.06663793],[3103.8,0.7811],[3103.3,0.6311],[3103.2,3.301],[3102.9,0.08184516]],[[3104.5,0.8333],[3104.6,0.09053859],[3104.8,3.0],[3104.9,3.22076],[3105.1,3.22051]]]
["bitfinex","ETHUSD",1732060751852,[[3103.8,0.7811],[3103.3,0.6311],[3103.2,3.301],[3102.9,0.08184516],[3100.0,10.0170873]],[[3104.5,0.8333],[3104.6,0.09053859],[3104.8,3.0],[3104.9,3.22076],[3105.1,3.22051]]]
["bitfinex","ETHUSD",1732060752044,[[3103.9,0.06663793],[3103.8,0.7811],[3103.3,0.6311],[3103.2,3.301],[3102.9,0.08184516]],[[3104.5,0.8333],[3104.6,0.09053859],[3104.8,3.0],[3104.9,3.22076],[3105.1,3.22051]]]
["bitfinex","ETHUSD",1732060752249,[[3103.8,0.7811],[3103.3,0.6311],[3103.2,3.301],[3102.9,0.08184516],[3100.1,10.0170873]],[[3104.5,0.8333],[3104.6,0.09053859],[3104.8,3.0],[3104.9,3.22076],[3105.1,3.22051]]]
["bitfinex","ETHUSD",1732060752509,[[3103.9,0.06663793],[3103.8,0.7811],[3103.3,0.6311],[3103.2,3.301],[3102.9,0.08184516]],[[3104.5,0.8333],[3104.6,0.09053859],[3104.8,3.0],[3104.9,3.22076],[3105.1,3.22051]]]
["bitfinex","ETHUSD",1732060752916,[[3103.8,0.7811],[3103.3,0.6311],[3103.2,3.301],[3102.9,0.08184516],[3102.8,0.3212]],[[3104.5,0.8233],[3104.6,0.08053859],[3104.7,0.01],[3104.8,3.01],[3104.9,3.22076]]]
["bitfinex","ETHUSD",1732060753045,[[3103.8,0.7811],[3103.3,0.6311],[3103.2,3.301],[3102.9,0.08184516],[3102.8,0.3212]],[[3105.0,0.8217],[3105.1,0.02],[3105.5,3.22015],[3106.0,3.2396],[3106.4,3.21919]]]
["bitfinex","ETHUSD",1732060753387,[[3104.0,0.7811],[3103.9,0.06663793],[3103.3,0.9523],[3103.2,3.301],[3102.9,0.08184516]],[[3105.0,0.8217],[3105.1,0.09052799],[3105.3,0.01],[3105.5,3.22015],[3106.0,3.2196]]]
["bitfinex","ETHUSD",1732060753584,[[3104.0,0.7811],[3103.9,0.06663793],[3103.4,0.71441],[3103.3,3.6311],[3103.2,0.69516774]],[[3105.0,0.8217],[3105.1,0.09052799],[3105.3,0.01],[3105.5,3.22015],[3105.9,0.07972489]]]
["bitfinex","ETHUSD",1732060753791,[[3104.1,0.84772675],[3103.4,0.71441],[3103.3,3.6311],[3103.2,0.69516774],[3099.4,12.2608]],[[3105.0,0.8217],[3105.1,0.09052799],[3105.3,0.01],[3105.5,3.22015],[3105.9,0.07972489]]]
["bitfinex","ETHUSD",1732060753989,[[3104.1,0.84772675],[3103.4,0.71441],[3103.3,3.6311],[3103.2,0.69516774],[3099.4,12.2431067]],[[3105.0,0.8217],[3105.1,0.09052799],[3105.3,0.01],[3105.5,3.22015],[3105.9,0.07972489]]]
["bitfinex","ETHUSD",1732060754284,[[3104.1,0.84772675],[3103.4,0.71441],[3103.3,3.6311],[3103.2,0.69516774],[3101.5,7.79106793]],[[3105.0,0.8217],[3105.1,0.09052799],[3105.3,0.01],[3105.5,3.22015],[3105.9,0.07972489]]]
["bitfinex","ETHUSD",1732060754285,[[3104.1,0.84772675],[3103.4,0.71441],[3103.3,3.6311],[3103.2,0.69516774],[3101.5,7.79106793]],[[3105.0,0.8217],[3105.1,0.09052799],[3105.3,0.01],[3105.4,3.32012],[3105.5,3.22015]]]
["bitfinex","ETHUSD",1732060754497,[[3104.1,0.84772675],[3103.4,0.71441],[3103.3,3.6311],[3103.2,0.69516774],[3101.5,7.79106793]],[[3105.1,0.01],[3105.2,0.8217],[3105.3,0.09052795],[3105.4,3.0999],[3105.5,3.22015]]]
["bitfinex","ETHUSD",1732060754679,[[3104.1,0.84772675],[3103.4,0.71441],[3103.3,3.6311],[3103.2,0.69516774],[3102.9,3.378]],[[3105.2,0.8217],[3105.3,0.02],[3105.4,3.18042792],[3105.5,3.22015],[3106.2,3.23939]]]
["bitfinex","ETHUSD",1732060754857,[[3104.1,0.7811],[3103.4,0.71441],[3103.3,3.6311],[3103.2,0.69516774],[3102.9,3.378]],[[3105.2,0.8217],[3105.3,0.02],[3105.4,3.18042792],[3105.5,3.22015],[3106.2,3.23939]]]
["bitfinex","ETHUSD",1732060755054,[[3104.1,0.7811],[3103.4,0.79308989],[3103.3,3.6311],[3103.2,0.69516774],[3102.9,3.378]],[[3105.2,0.90222281],[3105.3,0.02],[3105.4,3.0999],[3105.5,3.22015],[3106.0,0.08222483]]]
["bitfinex","ETHUSD",1732060756676,[[3104.1,0.7811],[3103.4,0.79308989],[3103.3,3.6311],[3103.2,0.69516774],[3101.6,7.79106793]],[[3105.2,0.90222281],[3105.3,0.02],[3105.4,3.0999],[3105.5,3.22015],[3106.0,0.08222483]]]
["bitfinex","ETHUSD",1732060756875,[[3104.2,0.84767955],[3103.4,0.79308989],[3103.3,3.6311],[3103.2,0.69516774],[3103.0,3.378]],[[3105.2,0.90222281],[3105.3,0.02],[3105.4,3.0999],[3105.5,3.22015],[3106.0,0.08222483]]]
["bitfinex","ETHUSD",1732060757074,[[3104.2,0.7811],[3103.5,0.44241899],[3103.4,3.79308989],[3103.3,0.6311],[3103.2,0.39416774]],[[3105.2,0.90222281],[3105.3,0.02],[3105.4,3.0999],[3105.5,3.22015],[3105.7,3.21994]]]
["bitfinex","ETHUSD",1732060757389,[[3104.2,0.7811],[3103.5,0.44241899],[3103.4,3.79308989],[3103.3,0.6311],[3103.2,0.39416774]],[[3105.2,0.90222281],[3105.3,0.02],[3105.4,3.0999],[3105.5,3.22015],[3105.7,3.21992]]]
["bitfinex","ETHUSD",1732060757584,[[3104.2,0.7811],[3103.5,0.44241899],[3103.4,3.79308989],[3103.3,1.918315],[3103.2,0.39416774]],[[3105.2,0.90222281],[3105.3,0.02],[3105.4,3.0999],[3105.5,3.22015],[3105.7,3.21992]]]
["bitfinex","ETHUSD",1732060759519,[[3104.2,0.7811],[3103.5,0.44241899],[3103.4,3.79308989],[3103.3,1.918315],[3103.2,0.39416774]],[[3105.2,0.90222281],[3105.3,0.02],[3105.4,3.0999],[3105.5,3.22015],[3298.0,0.00390091]]]
["bitfinex","ETHUSD",1732060759703,[[3104.2,0.7811],[3103.5,0.44241899],[3103.4,3.79308989],[3103.3,0.6311],[3103.2,0.39416774]],[[3105.2,0.90222281],[3105.3,0.02],[3105.4,3.0999],[3105.5,3.22015],[3105.7,3.21992]]]
["bitfinex","ETHUSD",1732060760027,[[3104.2,0.7811],[3103.5,0.44241899],[3103.4,3.79308989],[3103.3,0.6311],[3103.2,1.68139874]],[[3105.2,0.90222281],[3105.3,0.02],[3105.4,3.0999],[3105.5,3.22015],[3105.7,3.21992]]]
["bitfinex","ETHUSD",1732060760234,[[3104.2,0.7811],[3103.5,0.44241899],[3103.4,3.79308989],[3103.3,0.6311],[3103.2,1.68139874]],[[3105.2,0.90222281],[3105.3,0.02],[3105.4,3.0999],[3105.5,6.44034],[3112.5,16.7000749]]]
["bitfinex","ETHUSD",1732060760535,[[3104.2,0.7811],[3103.5,0.44241899],[3103.4,3.79308989],[3103.3,0.6311],[3103.2,1.68139874]],[[3105.2,0.90222281],[3105.3,0.02],[3105.4,6.3201],[3105.5,3.22015],[3112.5,16.7000749]]]
["bitfinex","ETHUSD",1732060760921,[[3104.2,0.7811],[3103.5,0.44241899],[3103.4,3.79308989],[3103.3,0.6311],[3103.2,1.68139874]],[[3105.2,0.90222281],[3105.3,0.02],[3105.4,6.32011],[3105.5,3.22015],[3106.0,3.30182483]]]
["bitfinex","ETHUSD",1732060762906,[[3104.2,0.7811],[3103.5,0.44241899],[3103.4,3.47188989],[3103.3,0.6311],[3103.2,1.68139874]],[[3105.2,0.90222281],[3105.3,0.02],[3105.4,6.32011],[3105.5,3.22015],[3106.0,3.30182483]]]
["bitfinex","ETHUSD",1732060763094,[[3104.2,0.7811],[3103.5,0.44241899],[3103.4,0.79308989],[3103.3,3.6311],[3103.2,1.68139874]],[[3105.2,0.90222281],[3105.3,0.02],[3105.4,6.32011],[3105.5,3.22015],[3106.0,3.30182483]]]
["bitfinex","ETHUSD",1732060763290,[[3104.2,0.7811],[3103.4,0.71441],[3103.3,3.6311],[3103.2,1.68139874],[3102.6,6.20948458]],[[3104.9,0.01],[3105.2,0.90222281],[3105.3,0.01],[3105.4,0.0999],[3105.9,1.33791417]]]
["bitfinex","ETHUSD",1732060763492,[[3104.2,0.7811],[3103.4,0.71441],[3103.3,3.6311],[3103.2,0.39416774],[3102.6,6.20948458]],[[3104.9,0.01],[3105.1,3.30110298],[3105.2,0.8217],[3105.3,3.23039],[3105.4,0.0999]]]
["bitfinex","ETHUSD",1732060763801,[[3104.2,0.7811],[3103.4,0.71441],[3103.3,3.6311],[3103.2,0.39416774],[3103.0,0.902223]],[[3104.8,0.8262],[3104.9,0.01],[3105.1,3.30110298],[3105.3,3.23039],[3105.4,0.0999]]]
["bitfinex","ETHUSD",1732060764004,[[3104.2,0.7811],[3103.4,0.71441],[3103.3,3.6311],[3103.2,0.39416774],[3103.0,0.902223]],[[3104.8,0.8262],[3104.9,0.09053204],[3105.1,3.22058],[3105.3,3.23039],[3105.4,0.0999]]]
["bitfinex","ETHUSD",1732060764319,[[3104.2,0.7811],[3103.4,0.71441],[3103.3,3.6311],[3103.2,0.47621888],[3103.0,0.902223]],[[3104.8,0.8262],[3104.9,0.09053204],[3105.1,3.22058],[3105.3,3.23039],[3105.4,0.0999]]]
["bitfinex","ETHUSD",1732060764807,[[3104.2,0.7811],[3103.4,0.71441],[3103.3,3.6311],[3103.2,0.47621888],[3103.0,0.902223]],[[3104.8,0.8262],[3104.9,0.01],[3105.1,3.22058],[3105.2,0.08053204],[3105.3,3.23039]]]
["bitfinex","ETHUSD",1732060765422,[[3104.2,0.7811],[3103.4,0.71441],[3103.3,3.6311],[3103.2,0.47621888],[3103.0,0.902223]],[[3104.8,0.8262],[3104.9,0.01],[3105.0,0.08053204],[3105.1,3.22058],[3105.3,3.23039]]]
["bitfinex","ETHUSD",1732060766027,[[3104.2,0.7811],[3103.4,0.71441],[3103.3,3.6311],[3103.2,0.47621888],[3103.0,0.902223]],[[3105.0,0.8262],[3105.1,0.01],[3105.2,3.08053204],[3105.3,3.23039],[3106.1,1.33791417]]]
["bitfinex","ETHUSD",1732060766231,[[3104.2,0.7811],[3103.4,0.71441],[3103.3,3.6311],[3103.2,0.47621888],[3103.0,0.902223]],[[3105.0,0.8262],[3105.2,3.09053206],[3105.3,3.23037],[3106.0,0.08222483],[3106.1,1.34791417]]]
["bitfinex","ETHUSD",1732060766432,[[3104.2,0.7811],[3103.4,0.71441],[3103.3,0.6311],[3103.2,3.08205114],[3103.0,0.902223]],[[3105.0,0.8262],[3105.2,6.31093206],[3105.3,3.23037],[3106.0,0.08222483],[3106.1,1.34791417]]]
["bitfinex","ETHUSD",1732060766602,[[3104.2,0.7811],[3103.4,0.71441],[3103.3,0.6311],[3103.2,3.08205114],[3103.0,0.902223]],[[3105.0,0.8262],[3105.2,6.2304],[3105.3,3.23037],[3106.0,0.08222483],[3106.1,1.34791417]]]
["bitfinex","ETHUSD",1732060766809,[[3104.2,0.7811],[3103.4,0.71441],[3103.3,0.6311],[3103.2,3.08205114],[3103.0,0.902223]],[[3105.0,0.8262],[3105.2,0.01],[3105.3,0.01],[3106.0,0.08222483],[3106.1,1.34791417]]]
["bitfinex","ETHUSD",1732060767009,[[3104.2,0.7811],[3103.4,0.71441],[3103.3,0.6311],[3103.2,3.08205114],[3103.0,0.902223]],[[3105.0,0.8262],[3105.2,0.08053109],[3105.3,0.01],[3106.0,0.08222483],[3106.1,1.33791417]]]
["bitfinex","ETHUSD",1732060767201,[[3104.2,0.7811],[3103.4,0.71441],[3103.3,0.6311],[3103.2,3.08205114],[3103.0,0.902223]],[[3105.0,0.8262],[3105.2,0.09053109],[3105.3,0.01],[3106.0,0.08222483],[3106.1,1.34791417]]]
["bitfinex","ETHUSD",1732060767810,[[3104.2,0.7811],[3103.4,0.71441],[3103.3,0.6311],[3103.2,3.08205114],[3103.0,0.902223]],[[3105.0,0.8262],[3105.2,3.31099109],[3105.3,0.01],[3105.5,3.0],[3105.8,3.21982]]]
["bitfinex","ETHUSD",1732060768636,[[3104.2,0.7811],[3103.4,0.71441],[3103.3,0.6311],[3103.2,3.08205114],[3103.0,0.902223]],[[3105.0,0.8262],[3105.1,0.01],[3105.2,3.30099109],[3105.3,0.01],[3105.5,3.0]]]
["bitfinex","ETHUSD",1732060768842,[[3104.2,0.7811],[3103.4,0.71441],[3103.3,0.6311],[3103.2,3.08205114],[3103.0,0.902223]],[[3105.0,0.8262],[3105.2,3.31099109],[3105.3,0.01],[3105.5,3.0],[3106.0,0.08222483]]]
["bitfinex","ETHUSD",1732060769133,[[3104.2,0.7811],[3103.4,0.71441],[3103.3,0.6311],[3103.2,3.08205114],[3103.0,0.902223]],[[3105.0,0.8262],[3105.2,3.31099109],[3105.3,3.23038],[3105.5,3.0],[3106.0,0.08222483]]]
["bitfinex","ETHUSD",1732060769594,[[3104.2,0.7811],[3103.4,0.71441],[3103.3,0.6311],[3103.2,3.08205114],[3103.0,0.902223]],[[3105.0,0.8262],[3105.2,3.30099109],[3105.3,3.23038],[3105.5,3.0],[3106.0,0.08222483]]]
["bitfinex","ETHUSD",1732060770030,[[3104.2,0.7811],[3103.4,3.71441],[3103.3,1.02526774],[3103.2,3.08205114],[3103.0,0.902223]],[[3105.0,0.8262],[3105.2,3.31099109],[3105.3,3.23038],[3105.5,3.0],[3106.0,0.08222483]]]
["bitfinex","ETHUSD",1732060770223,[[3104.2,0.7811],[3103.4,3.71441],[3103.3,1.02526774],[3103.2,0.08205114],[3103.0,0.902223]],[[3105.0,0.8262],[3105.2,3.31099109],[3105.3,3.23038],[3105.5,3.0],[3106.0,0.08222483]]]
["bitfinex","ETHUSD",1732060771541,[[3104.2,0.7811],[3103.4,3.71441],[3103.3,1.02526774],[3103.2,0.08205114],[3103.0,0.902223]],[[3104.9,0.01],[3105.0,0.8262],[3105.1,3.22053],[3105.2,0.08053109],[3105.3,3.23038]]]
["bitfinex","ETHUSD",1732060772038,[[3104.2,0.7811],[3103.4,3.71441],[3103.3,1.02526774],[3103.2,0.08205114],[3103.0,0.902223]],[[3105.0,0.8262],[3105.1,3.22053],[3105.2,0.09053109],[3105.3,3.23038],[3106.1,1.34791417]]]
["bitfinex","ETHUSD",1732060772340,[[3104.2,0.7811],[3103.4,3.71441],[3103.3,1.02526774],[3103.2,0.08205114],[3103.0,0.902223]],[[3104.9,0.01],[3105.0,0.8262],[3105.1,3.22053],[3105.2,0.08053109],[3105.3,3.23038]]]
["bitfinex","ETHUSD",1732060772500,[[3104.2,0.7811],[3103.4,3.71441],[3103.3,1.02526774],[3103.2,0.08205114],[3103.0,0.902223]],[[3104.9,0.09053209],[3105.0,0.8262],[3105.1,3.22053],[3105.3,3.23038],[3106.4,6.59719]]]
["bitfinex","ETHUSD",1732060773035,[[3104.2,0.7811],[3103.4,3.39321],[3103.3,1.02526774],[3103.2,0.08205114],[3103.0,0.902223]],[[3104.9,0.09053209],[3105.0,0.8262],[3105.1,3.22053],[3105.3,3.23038],[3106.4,6.59719]]]
["bitfinex","ETHUSD",1732060773234,[[3104.2,0.7811],[3103.5,0.3212],[3103.4,0.39321],[3103.3,1.02526774],[3103.2,3.08205114]],[[3104.9,0.08053209],[3105.0,0.8262],[3105.1,3.23053],[3105.3,3.23038],[3106.4,6.59719]]]
["bitfinex","ETHUSD",1732060773538,[[3104.2,0.7811],[3103.5,0.3212],[3103.4,3.39321],[3103.3,1.02526774],[3103.2,0.08205114]],[[3104.9,0.01],[3105.0,0.8262],[3105.1,3.22053],[3105.2,0.08053214],[3105.3,3.23038]]]
["bitfinex","ETHUSD",1732060773932,[[3104.2,0.7811],[3103.5,0.3212],[3103.4,3.39321],[3103.3,1.02526774],[3103.2,0.08205114]],[[3104.9,0.09053214],[3105.0,0.8262],[3105.1,3.22053],[3105.3,3.23038],[3293.2,0.00848706]]]
["bitfinex","ETHUSD",1732060774140,[[3104.2,0.7811],[3103.5,0.3212],[3103.4,3.39321],[3103.3,1.02526774],[3103.2,0.08205114]],[[3104.9,0.09053214],[3105.0,0.8262],[3105.1,3.22053],[3105.3,3.23038],[3112.2,16.7000749]]]
["bitfinex","ETHUSD",1732060774450,[[3104.2,0.7811],[3103.5,0.3212],[3103.4,3.39321],[3103.3,1.02526774],[3103.2,0.08205114]],[[3104.9,0.09053214],[3105.0,0.8262],[3105.1,3.22053],[3105.3,3.23038],[3107.0,0.032]]]
["bitfinex","ETHUSD",1732060774801,[[3104.2,0.7811],[3103.5,0.3212],[3103.4,3.39321],[3103.3,1.02526774],[3103.2,0.08205114]],[[3105.0,0.8262],[3105.1,0.01],[3105.2,3.08053215],[3105.3,3.23038],[3106.1,1.34791417]]]
["bitfinex","ETHUSD",1732060775008,[[3104.2,0.7811],[3103.5,0.3212],[3103.4,3.39321],[3103.3,1.02526774],[3103.2,0.08205114]],[[3105.0,0.8262],[3105.1,0.01],[3105.2,3.08053215],[3105.3,6.45077],[3106.1,1.34791417]]]
["bitfinex","ETHUSD",1732060775445,[[3104.2,0.7811],[3103.5,0.3212],[3103.4,3.39321],[3103.3,1.02526774],[3103.2,0.08205114]],[[3105.0,0.8262],[3105.1,0.01],[3105.2,3.08053215],[3105.3,3.23038],[3106.1,1.34791417]]]
["bitfinex","ETHUSD",1732060775622,[[3104.2,0.7811],[3103.5,0.3212],[3103.4,3.39321],[3103.3,1.02526774],[3103.2,0.08205114]],[[3105.0,0.8262],[3105.1,0.01],[3105.2,3.08053215],[3105.3,6.45077],[3106.1,1.34791417]]]
["bitfinex","ETHUSD",1732060776239,[[3104.2,0.7811],[3103.5,0.3212],[3103.4,3.39321],[3103.3,1.02526774],[3103.2,0.08205114]],[[3105.0,0.8262],[3105.1,0.01],[3105.2,6.30094215],[3105.3,3.23038],[3106.1,1.34791417]]]
["bitfinex","ETHUSD",1732060776445,[[3104.2,0.7811],[3103.5,0.3212],[3103.4,3.39321],[3103.3,1.02526774],[3103.2,0.08205114]],[[3105.0,0.8262],[3105.1,0.01],[3105.2,6.22041],[3105.3,3.23038],[3106.1,1.34791417]]]
["bitfinex","ETHUSD",1732060777118,[[3104.2,0.7811],[3103.5,0.3212],[3103.4,3.39321],[3103.3,1.02526774],[3103.2,0.08205114]],[[3105.0,0.8262],[3105.3,0.02],[3105.4,6.32016],[3105.5,3.22012],[3105.9,3.21969]]]
["bitfinex","ETHUSD",1732060777319,[[3104.2,0.7811],[3103.5,0.3212],[3103.4,3.39321],[3103.3,1.02526774],[3103.2,0.08205114]],[[3105.3,0.10052639],[3105.4,3.0999],[3105.5,3.22012],[3105.7,3.21991],[3106.1,4.55739417]]]
["bitfinex","ETHUSD",1732060777634,[[3104.2,0.7811],[3103.8,0.39416774],[3103.5,0.3212],[3103.4,3.39321],[3103.3,0.6311]],[[3105.4,0.0999],[3105.5,0.7808],[3105.6,3.0],[3105.7,3.22991],[3105.9,3.21973]]]
["bitfinex","ETHUSD",1732060777858,[[3104.2,0.7811],[3103.8,0.39416774],[3103.5,0.3212],[3103.4,3.39321],[3103.3,0.6311]],[[3105.4,0.0999],[3105.5,0.7708],[3105.6,3.0],[3105.7,3.23991],[3105.9,3.21973]]]
["bitfinex","ETHUSD",1732060778023,[[3104.2,0.7811],[3103.8,0.39416774],[3103.5,0.3212],[3103.4,3.39321],[3103.3,4.0091]],[[3105.4,0.0999],[3105.5,0.7708],[3105.7,0.02],[3105.8,6.21978],[3105.9,3.21973]]]
["bitfinex","ETHUSD",1732060778228,[[3104.2,0.7811],[3103.8,0.39416774],[3103.5,0.3212],[3103.4,3.39321],[3103.3,4.0091]],[[3105.4,0.0999],[3105.5,0.7708],[3105.6,0.08051588],[3105.7,0.02],[3105.8,6.21978]]]
["bitfinex","ETHUSD",1732060778446,[[3104.2,0.7811],[3103.8,0.71536774],[3103.4,3.39321],[3103.3,4.0091],[3095.3,18.9211649]],[[3105.4,0.0999],[3105.5,0.7708],[3105.6,0.08051588],[3105.7,0.02],[3105.8,6.21978]]]
["bitfinex","ETHUSD",1732060778654,[[3104.2,0.7811],[3103.8,0.79686457],[3103.4,3.39321],[3103.3,4.0091],[3095.3,18.9211649]],[[3105.4,0.0999],[3105.5,0.7708],[3105.6,0.08051588],[3105.7,0.02],[3105.8,6.21978]]]
["bitfinex","ETHUSD",1732060778814,[[3104.2,0.7811],[3103.8,0.79686457],[3103.4,3.39321],[3103.3,4.0091],[3101.2,24.3870873]],[[3105.4,0.0999],[3105.6,0.08051588],[3105.7,0.02],[3105.8,6.21978]]]
["bitfinex","ETHUSD",1732060778815,[[3104.2,0.7811],[3103.8,0.79686457],[3103.4,3.39321],[3103.3,4.0091],[3101.2,24.3870873]],[[3105.4,0.0999],[3105.6,0.08051588],[3105.7,0.781],[3105.8,6.21978],[3106.6,1.35791417]]]
["bitfinex","ETHUSD",1732060779348,[[3104.2,0.7811],[3103.8,0.79686457],[3103.4,3.39321],[3103.3,4.0091],[3101.2,14.37]],[[3105.4,0.0999],[3105.6,0.08051588],[3105.7,0.781],[3105.8,6.21978],[3106.6,1.35791417]]]
["bitfinex","ETHUSD",1732060781346,[[3104.4,0.7577],[3104.3,0.55],[3103.8,0.79686457],[3103.5,3.0],[3103.4,0.39321]],[[3105.4,0.0999],[3105.6,0.08051588],[3105.7,0.781],[3105.8,6.21978],[3106.6,1.35791417]]]
["bitfinex","ETHUSD",1732060781552,[[3104.4,0.7577],[3104.3,0.55],[3103.8,0.79686457],[3103.4,0.39321],[3103.3,6.84058458]],[[3105.4,0.0999],[3105.6,0.08051588],[3105.7,0.781],[3105.8,6.21978],[3106.6,1.35791417]]]
["bitfinex","ETHUSD",1732060781797,[[3104.6,0.7577],[3104.5,0.06430051],[3104.3,0.55],[3103.8,0.79686457],[3103.4,3.39321]],[[3105.4,0.0999],[3105.6,0.08051588],[3105.7,0.781],[3105.9,3.21969],[3106.5,3.21909]]]
["bitfinex","ETHUSD",1732060781951,[[3104.6,0.7577],[3104.5,0.06430051],[3104.3,0.55],[3103.8,0.79686457],[3103.5,3.0]],[[3105.4,0.0999],[3105.6,0.08051588],[3105.7,0.781],[3105.8,3.21982],[3105.9,3.0]]]
["bitfinex","ETHUSD",1732060782253,[[3104.6,0.7577],[3104.3,0.55],[3103.9,3.0],[3103.8,0.79686457],[3103.5,3.0]],[[3105.4,0.0999],[3105.6,0.08051588],[3105.7,3.781],[3105.8,3.21982],[3114.8,18.9267516]]]
["bitfinex","ETHUSD",1732060782455,[[3104.7,0.82200051],[3104.3,0.55],[3103.9,3.0],[3103.8,0.47566457]],[[3105.4,0.0999],[3105.6,0.08051588],[3105.7,3.781],[3105.8,3.21982],[3114.8,18.9267516]]]
["bitfinex","ETHUSD",1732060782456,[[3104.7,0.82200051],[3104.3,0.55],[3103.9,3.0],[3103.8,0.47566457],[3103.6,0.3212]],[[3105.4,0.0999],[3105.6,0.08051588],[3105.7,3.781],[3105.8,3.21982],[3106.3,3.2193]]]
["bitfinex","ETHUSD",1732060782680,[[3104.7,0.7577],[3104.3,0.55],[3103.8,0.47566457],[3103.6,0.3212],[3098.7,99.320097]],[[3105.4,0.0999],[3105.6,0.08051588],[3105.7,3.781],[3105.8,6.4397],[3106.3,3.2193]]]
["bitfinex","ETHUSD",1732060782992,[[3104.7,0.7577],[3104.3,0.55],[3103.8,0.47566457],[3103.6,0.3212],[3098.7,99.320097]],[[3105.4,0.0999],[3105.6,0.08051588],[3105.7,3.781],[3105.8,3.21982],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1732060783287,[[3104.7,0.7577],[3104.3,0.55],[3103.9,3.0],[3103.8,0.47566457],[3103.6,0.3212]],[[3105.4,0.0999],[3105.6,0.08051588],[3105.7,7.00088],[3105.8,3.21982],[3114.7,18.9267516]]]
["bitfinex","ETHUSD",1732060783451,[[3104.7,0.7577],[3104.3,0.55],[3103.9,3.0],[3103.8,0.47566457],[3103.5,0.3212]],[[3105.4,0.0999],[3105.6,0.08051588],[3105.7,7.00088],[3105.8,3.21982],[3112.7,16.7000749]]]
["bitfinex","ETHUSD",1732060783653,[[3104.7,0.7577],[3104.3,0.55],[3103.9,3.0],[3103.8,0.47566457],[3103.5,0.3212]],[[3105.4,0.0999],[3105.6,0.08051588],[3105.7,7.00088],[3112.7,16.7000749],[3299.5,0.01]]]
["bitfinex","ETHUSD",1732060783961,[[3104.7,0.7577],[3104.3,0.55],[3103.8,0.47566457],[3103.5,0.3212],[3088.3,3.0]],[[3105.4,0.0999],[3105.6,0.08051588],[3105.7,7.00088],[3105.9,3.21971],[3112.7,16.7000749]]]
["bitfinex","ETHUSD",1732060784167,[[3104.7,0.7577],[3104.3,0.55],[3103.9,3.0],[3103.8,0.47566457],[3103.5,0.3212]],[[3105.4,0.0999],[3105.6,0.08051588],[3105.7,7.00088],[3112.7,16.7000749],[3299.7,2.22571884]]]
["bitfinex","ETHUSD",1732060784497,[[3104.7,0.7577],[3104.3,0.55],[3103.8,0.47566457],[3103.5,0.3212],[3101.3,0.33590853]],[[3105.4,0.0999],[3105.6,0.08051588],[3105.7,7.00088],[3105.9,3.21972],[3111.2,14.4733983]]]
["bitfinex","ETHUSD",1732060784656,[[3104.7,0.7577],[3104.3,0.55],[3103.9,3.0],[3103.8,0.47566457],[3103.5,0.3212]],[[3105.4,0.0999],[3105.6,0.08051588],[3105.7,7.00088],[3105.9,3.21972],[3111.2,14.4733983]]]
["bitfinex","ETHUSD",1732060785197,[[3104.7,0.7577],[3104.3,0.55],[3103.8,0.47566457],[3103.4,3.39321],[3103.3,0.6311]],[[3105.4,0.0999],[3105.7,0.761],[3107.5,0.33585508],[3107.7,0.813],[3111.2,14.4733983]]]
["bitfinex","ETHUSD",1732060785606,[[3104.8,0.06333679],[3104.7,0.7577],[3104.3,0.55],[3103.9,3.0],[3103.8,0.47566457]],[[3105.4,0.0999],[3105.7,0.761],[3107.5,0.33585508],[3107.7,0.813],[3111.2,14.4733983]]]
["bitfinex","ETHUSD",1732060785782,[[3104.8,0.06333679],[3104.7,0.7577],[3104.3,0.55],[3103.8,0.08149683],[3103.4,0.78737774]],[[3105.4,0.0999],[3105.7,0.761],[3107.5,0.36785508],[3107.7,0.781],[3111.2,14.4733983]]]
["bitfinex","ETHUSD",1732060786100,[[3104.8,0.06333679],[3104.7,0.7577],[3104.3,0.55],[3103.8,0.08149683],[3103.4,0.78737774]],[[3105.4,0.0999],[3105.7,0.761],[3106.1,0.07915726],[3107.5,0.33585508],[3107.7,0.813]]]
["bitfinex","ETHUSD",1732060786506,[[3104.8,0.06333679],[3104.7,0.7577],[3104.3,0.55],[3103.9,3.0],[3103.8,0.08149683]],[[3105.4,0.0999],[3105.7,0.761],[3106.1,0.07915726],[3107.5,0.33585508],[3107.7,0.813]]]
["bitfinex","ETHUSD",1732060787276,[[3104.8,0.06333679],[3104.7,0.7577],[3104.3,0.55],[3103.8,0.08149683],[3101.0,12.7194873]],[[3105.4,0.0999],[3105.7,0.761],[3107.5,0.33585508],[3107.7,0.813],[3114.4,7.75216346]]]
["bitfinex","ETHUSD",1732060787475,[[3104.8,0.06333679],[3104.7,0.7577],[3104.3,0.55],[3103.9,3.0],[3103.8,0.08149683]],[[3105.4,0.0999],[3105.7,0.761],[3107.5,0.33585508],[3107.7,0.813],[3114.4,7.75216346]]]
["bitfinex","ETHUSD",1732060788012,[[3104.8,0.06333679],[3104.7,0.7577],[3104.3,0.55],[3103.9,3.0],[3103.8,0.08149683]],[[3105.4,0.0999],[3105.7,0.761],[3107.5,0.36785508],[3107.7,0.781],[3114.3,7.75216346]]]
["bitfinex","ETHUSD",1732060788508,[[3104.8,0.06333679],[3104.7,0.7577],[3104.3,0.55],[3103.9,3.7577],[3103.8,0.08149683]],[[3105.4,0.0999],[3105.7,0.761],[3107.5,0.33585508],[3107.7,0.813],[3114.3,7.75216346]]]
["bitfinex","ETHUSD",1732060788872,[[3104.8,0.06333679],[3104.7,0.7577],[3104.3,0.55],[3103.9,3.7577],[3103.8,0.08149683]],[[3105.4,0.0999],[3105.7,0.761],[3107.5,0.33585508],[3107.7,0.813],[3114.2,7.75216346]]]
["bitfinex","ETHUSD",1732060789073,[[3104.8,0.06333679],[3104.7,0.7577],[3104.3,0.55],[3103.9,3.7577],[3103.8,0.08149683]],[[3105.4,0.0999],[3105.7,0.761],[3106.4,0.08137026],[3107.5,0.33585508],[3107.7,0.813]]]
["bitfinex","ETHUSD",1732060789488,[[3104.8,0.06333679],[3104.7,0.7577],[3104.3,0.55],[3103.9,3.7577],[3103.8,0.08149683]],[[3105.4,0.0999],[3105.7,0.761],[3106.4,0.08137026],[3107.5,0.36785508],[3107.7,0.781]]]
["bitfinex","ETHUSD",1732060789987,[[3104.8,0.06333679],[3104.7,0.7577],[3104.3,0.55],[3103.9,0.7577],[3101.6,0.33585561]],[[3105.4,0.0999],[3105.7,0.761],[3106.4,0.08137026],[3107.5,0.36785508],[3107.7,0.781]]]
["bitfinex","ETHUSD",1732060790313,[[3104.8,0.06333679],[3104.7,0.7577],[3104.3,0.55],[3103.9,0.7577],[3103.5,3.0]],[[3105.4,0.0999],[3105.7,0.761],[3106.4,0.08137026],[3107.5,0.36785508],[3107.7,0.781]]]
["bitfinex","ETHUSD",1732060790712,[[3104.8,0.06333679],[3104.7,0.7577],[3104.3,0.55],[3103.9,0.7577],[3103.6,0.07911198]],[[3105.4,0.0999],[3105.7,0.761],[3106.4,0.08137026],[3107.5,0.33585508],[3107.6,0.032]]]
["bitfinex","ETHUSD",1732060791213,[[3104.8,0.06333679],[3104.7,0.7577],[3104.3,0.55],[3103.9,3.7577],[3103.6,0.07911198]],[[3105.4,0.0999],[3105.7,0.761],[3106.4,0.08137026],[3107.5,0.33585508],[3107.6,0.032]]]
["bitfinex","ETHUSD",1732060792068,[[3104.8,0.06333679],[3104.7,0.7577],[3103.9,0.7577],[3103.6,0.07911198],[3090.6,13.3341476]],[[3105.4,0.0999],[3105.7,0.761],[3106.4,0.08137026],[3107.5,0.33585508],[3107.6,0.032]]]
["bitfinex","ETHUSD",1732060792271,[[3104.8,0.06333679],[3104.7,0.7577],[3103.9,3.0],[3103.6,0.07911198],[3096.3,6.67805822]],[[3105.4,0.0999],[3105.7,0.761],[3106.4,0.08137026],[3107.5,0.33585508],[3107.6,0.032]]]
["bitfinex","ETHUSD",1732060792511,[[3104.8,0.06333679],[3104.7,0.7577],[3103.6,0.07911198],[3096.3,6.67805822],[3094.9,8.90407763]],[[3105.4,0.0999],[3105.7,0.761],[3106.4,0.08137026],[3107.5,0.33585508],[3107.6,0.032]]]
["bitfinex","ETHUSD",1732060792714,[[3104.8,0.06333679],[3104.7,0.7577],[3103.9,3.0],[3103.8,0.7577],[3103.6,0.07911198]],[[3105.4,0.0999],[3105.7,0.761],[3106.4,0.08137026],[3107.5,0.33585508],[3107.7,0.813]]]
["bitfinex","ETHUSD",1732060792932,[[3104.8,0.06333679],[3104.7,0.7577],[3103.9,3.0],[3103.8,0.7577],[3103.6,0.07911198]],[[3105.4,0.0999],[3105.7,0.761],[3106.4,0.08137026],[3107.4,0.032],[3107.5,0.33585508]]]
["bitfinex","ETHUSD",1732060793204,[[3104.8,0.06333679],[3104.7,0.7577],[3103.8,0.7577],[3103.6,0.07911198],[3096.4,6.67805822]],[[3105.4,0.0999],[3105.7,0.761],[3106.4,0.08137026],[3107.4,0.032],[3107.5,0.33585508]]]
["bitfinex","ETHUSD",1732060793421,[[3104.8,0.06333679],[3104.7,0.7577],[3103.9,3.0],[3103.8,0.7577],[3103.6,0.07911198]],[[3105.4,0.0999],[3105.7,0.761],[3106.4,0.08137026],[3107.5,0.33585508],[3107.7,0.813]]]
["bitfinex","ETHUSD",1732060793714,[[3104.9,0.7577],[3104.8,0.06333679],[3103.8,0.7577],[3103.6,0.07911198],[3103.5,0.34958441]],[[3105.4,0.0999],[3105.7,0.761],[3106.4,0.08137026],[3107.5,0.36785508],[3107.7,0.781]]]
["bitfinex","ETHUSD",1732060794209,[[3105.0,0.06334299],[3104.9,0.7577],[3103.9,3.0],[3103.8,0.7577],[3103.6,0.07911198]],[[3105.4,0.0999],[3105.7,0.761],[3106.4,0.08137026],[3107.5,0.33585508],[3107.7,0.813]]]
["bitfinex","ETHUSD",1732060794615,[[3105.0,0.06334299],[3104.9,0.7577],[3103.8,0.7577],[3103.6,0.07911198],[3097.3,16.6951455]],[[3105.4,0.0999],[3105.7,0.761],[3106.4,0.08137026],[3107.5,0.33585508],[3107.7,0.813]]]
["bitfinex","ETHUSD",1732060794975,[[3105.0,0.06334299],[3104.9,0.7577],[3103.9,3.0],[3103.8,0.7577],[3103.6,0.07911198]],[[3105.4,0.0999],[3105.7,0.761],[3106.4,0.08137026],[3107.5,0.33585508],[3107.7,0.813]]]
["bitfinex","ETHUSD",1732060795597,[[3105.1,0.7769],[3105.0,0.06334299],[3103.9,3.0],[3103.8,0.7577],[3103.6,0.07911198]],[[3105.4,0.0999],[3106.4,0.8296],[3107.5,0.36785508],[3107.7,0.781],[3109.6,3.0]]]
["bitfinex","ETHUSD",1732060795796,[[3105.1,0.7769],[3105.0,0.06334299],[3103.8,0.7577],[3103.6,0.07911198],[3088.4,3.0]],[[3105.4,0.0999],[3105.9,0.8296],[3107.5,0.33585508],[3107.6,0.032],[3107.7,0.781]]]
["bitfinex","ETHUSD",1732060796001,[[3105.1,0.7769],[3103.9,3.0],[3103.8,0.7577],[3103.6,0.07911198],[3098.7,8.0]],[[3105.4,0.0999],[3105.9,0.8296],[3107.5,0.33585508],[3107.7,0.813],[3110.0,0.6555248]]]
["bitfinex","ETHUSD",1732060796208,[[3105.2,0.06334299],[3105.1,0.7769],[3103.9,3.0],[3103.8,0.7577],[3103.6,0.07911198]],[[3105.4,0.0999],[3105.9,0.8296],[3107.7,0.813],[3109.6,3.0],[3110.0,0.6555248]]]
["bitfinex","ETHUSD",1732060796383,[[3105.2,0.06334299],[3105.1,0.7769],[3103.9,3.0],[3103.8,0.7577],[3103.6,0.07911198]],[[3105.4,0.0999],[3105.9,0.8296],[3107.7,0.813],[3110.0,0.6555248]]]
["bitfinex","ETHUSD",1732060796384,[[3105.2,0.06334299],[3105.1,0.7769],[3103.9,3.0],[3103.8,0.7577],[3103.6,0.07911198]],[[3105.4,0.0999],[3105.9,0.8296],[3106.9,0.33584349],[3107.7,0.813],[3110.0,0.6555248]]]
["bitfinex","ETHUSD",1732060796582,[[3105.2,0.06334299],[3105.1,0.7769],[3103.8,0.7577],[3103.6,0.07911198],[3098.8,14.4691261]],[[3105.4,0.0999],[3105.9,0.8296],[3106.9,0.33584349],[3107.7,0.813],[3109.6,3.0]]]
["bitfinex","ETHUSD",1732060796873,[[3105.2,0.06334299],[3105.1,0.7769],[3103.9,3.0],[3103.8,0.7577],[3103.6,0.07911198]],[[3105.4,0.0999],[3105.9,0.8296],[3106.6,0.08150661],[3106.9,0.33584349],[3107.7,0.813]]]
["bitfinex","ETHUSD",1732060797603,[[3105.2,0.06334299],[3105.1,0.7769],[3103.8,0.7577],[3103.6,0.07911198],[3095.4,18.9211649]],[[3105.4,0.0999],[3105.9,0.8296],[3106.6,0.08150661],[3106.9,0.33584349],[3107.7,0.813]]]
["bitfinex","ETHUSD",1732060797803,[[3105.2,0.06334299],[3105.1,0.7769],[3103.8,0.7577],[3103.6,0.07911198],[3100.1,12.2431067]],[[3105.4,0.0999],[3105.9,0.8296],[3106.6,0.08150661],[3106.9,0.33584349],[3107.7,0.813]]]
["bitfinex","ETHUSD",1732060798005,[[3105.3,0.7769],[3105.2,0.06334299],[3103.8,0.7577],[3103.6,0.07911198],[3101.3,10.0170873]],[[3105.4,0.0999],[3106.9,0.33584349],[3107.7,0.813],[3120.4,2.46459389],[3124.4,33.29420386]]]
["bitfinex","ETHUSD",1732060798205,[[3105.3,0.7769],[3105.2,0.06334299],[3103.8,0.7577],[3101.3,10.0170873]],[[3105.4,0.0999],[3106.9,0.33584349],[3120.4,2.46459389],[3124.4,33.29420386]]]
["bitfinex","ETHUSD",1732060798206,[[3105.3,0.7769],[3105.2,0.06334299],[3105.1,0.47585703],[3104.7,3.0],[3104.6,3.38019689]],[[3105.4,0.0999],[3106.5,0.8296],[3106.9,0.33584349],[3111.3,10.0],[3111.8,14.4733983]]]
["bitfinex","ETHUSD",1732060798506,[[3105.3,1.30787224],[3104.7,3.0],[3104.6,3.0],[3102.2,10.0170873],[3101.1,12.2431067]],[[3105.4,0.0999],[3106.5,0.8296],[3106.9,0.33584349],[3110.8,0.6589344],[3111.3,10.0]]]
["bitfinex","ETHUSD",1732060798716,[[3105.3,0.8402045],[3104.8,0.46766774],[3104.7,3.0],[3104.6,3.08038979],[3104.5,0.83450883]],[[3105.4,0.0999],[3106.5,0.8296],[3107.8,0.07989153],[3108.4,0.7769],[3110.8,0.6589344]]]
["bitfinex","ETHUSD",1732060799017,[[3105.3,0.8402045],[3104.8,0.46766774],[3104.7,3.0],[3104.6,3.08038979],[3104.5,0.83450883]],[[3105.4,0.0999],[3106.5,0.8296],[3107.8,0.07989153],[3108.1,0.33576592],[3108.4,0.7769]]]