{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":370320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1731888001945,[[3076.2,0.84000705],[3075.6,0.55],[3075.2,3.65293939],[3075.1,0.11048752],[3074.5,2.68281554]],[[3077.5,0.64248542],[3077.6,0.8227],[3078.0,0.49740708],[3078.2,0.11032078],[3078.3,0.3116536]]]
["bitfinex","ETHUSD",1731888002193,[[3076.2,0.84000705],[3075.6,0.55],[3075.2,0.65293939],[3075.1,0.11048752],[3074.6,3.0]],[[3077.5,0.64248542],[3077.6,0.8227],[3078.0,0.49740708],[3078.2,0.11032078],[3078.3,0.3116536]]]
["bitfinex","ETHUSD",1731888002536,[[3076.2,0.84000705],[3075.6,0.55],[3075.2,0.65293939],[3075.1,0.11048752],[3074.1,1.300254]],[[3077.5,0.64248542],[3077.6,0.8227],[3078.0,0.49740708],[3078.2,0.11032078],[3078.3,0.3116536]]]
["bitfinex","ETHUSD",1731888002960,[[3076.2,0.84000705],[3076.0,1.09524148],[3075.7,3.01],[3075.6,0.55],[3075.5,0.01]],[[3077.4,1.09524148],[3077.5,0.64248542],[3077.6,0.8227],[3077.7,0.01],[3078.0,1.59264856]]]
["bitfinex","ETHUSD",1731888003169,[[3076.2,0.84000705],[3076.0,1.09524148],[3075.7,0.01],[3075.6,3.55],[3075.5,0.01]],[[3077.4,1.35128417],[3077.5,3.64248542],[3077.6,0.8227],[3077.7,0.01],[3078.0,1.59264856]]]
["bitfinex","ETHUSD",1731888003370,[[3076.2,0.84000705],[3076.0,1.09524148],[3075.7,0.01],[3075.6,0.55],[3075.5,0.01]],[[3077.4,1.35128417],[3077.5,3.64248542],[3077.6,0.8227],[3077.7,0.01],[3077.9,0.01]]]
["bitfinex","ETHUSD",1731888003677,[[3076.2,0.84000705],[3076.0,1.09524148],[3075.7,0.01],[3075.6,3.55],[3075.5,0.01]],[[3077.4,1.35128417],[3077.5,3.64248542],[3077.6,0.8227],[3077.7,0.01],[3077.9,0.01]]]
["bitfinex","ETHUSD",1731888004492,[[3076.2,0.84000705],[3075.7,1.10524148],[3075.6,0.55],[3075.5,0.01],[3075.4,3.0]],[[3077.4,1.35128417],[3077.5,3.64248542],[3077.6,0.8227],[3077.7,0.01],[3077.9,0.01]]]
["bitfinex","ETHUSD",1731888004644,[[3076.2,0.84000705],[3075.7,1.10524148],[3075.6,3.55],[3075.5,0.01],[3068.7,4.43668985]],[[3077.4,1.35128417],[3077.5,3.64248542],[3077.6,0.8227],[3077.7,0.01],[3077.9,0.01]]]
["bitfinex","ETHUSD",1731888004842,[[3076.2,0.775],[3076.0,1.09524148],[3075.7,0.01],[3075.6,3.55],[3075.5,0.01]],[[3077.5,0.64248542],[3077.9,0.7781],[3078.0,3.0],[3078.1,8.83],[3078.2,0.12032078]]]
["bitfinex","ETHUSD",1731888005143,[[3076.2,0.775],[3075.9,0.01],[3075.7,0.01],[3075.6,1.64524148],[3074.9,0.29989334]],[[3077.5,0.64248542],[3077.9,0.7781],[3078.0,3.0],[3078.2,0.12032078]]]
["bitfinex","ETHUSD",1731888005144,[[3076.2,0.775],[3075.9,0.01],[3075.7,0.01],[3075.6,1.64524148],[3074.9,0.29989334]],[[3077.1,1.09524148],[3077.4,3.0],[3077.5,0.64248542],[3077.7,0.7781],[3077.8,0.49740708]]]
["bitfinex","ETHUSD",1731888005347,[[3076.2,0.775],[3075.7,0.02],[3075.6,1.64524148],[3075.4,3.06499804],[3073.7,9.6968008]],[[3077.1,1.09524148],[3077.5,0.64248542],[3077.7,0.7781],[3077.8,0.49740708]]]
["bitfinex","ETHUSD",1731888005348,[[3076.2,0.775],[3075.7,0.02],[3075.6,1.64524148],[3075.4,3.06499804],[3073.7,9.6968008]],[[3077.1,1.09524148],[3077.5,0.64248542],[3077.6,3.0],[3077.7,0.7781],[3077.8,0.45672636]]]
["bitfinex","ETHUSD",1731888005543,[[3076.2,0.775],[3075.9,0.01],[3075.7,0.01],[3075.6,1.64524148],[3075.3,3.0]],[[3077.1,1.09524148],[3077.3,0.49740708],[3077.5,0.64248542],[3077.6,3.0],[3077.7,0.7781]]]
["bitfinex","ETHUSD",1731888006085,[[3076.2,0.775],[3075.9,0.01],[3075.7,0.01],[3075.6,1.64524148],[3075.3,3.0]],[[3077.1,1.09524148],[3077.5,0.64248542],[3077.6,3.0],[3077.7,1.27550708],[3106.6,40.60721868]]]
["bitfinex","ETHUSD",1731888006253,[[3076.2,0.775],[3075.9,0.01],[3075.7,0.01],[3075.6,1.64524148],[3075.3,3.0]],[[3077.1,1.09524148],[3077.5,0.64248542],[3077.6,3.0],[3077.7,1.27550708],[3083.0,5.04453587]]]
["bitfinex","ETHUSD",1731888006600,[[3076.2,0.775],[3075.9,0.01],[3075.7,0.01],[3075.6,1.64524148],[3075.3,3.0]],[[3077.1,1.09524148],[3077.5,0.64248542],[3077.6,3.0],[3077.7,1.27550708],[3078.4,0.05649906]]]
["bitfinex","ETHUSD",1731888006765,[[3076.2,0.775],[3075.7,0.01],[3075.6,1.65524148],[3075.3,3.0],[3074.5,0.325]],[[3077.1,1.09524148],[3077.5,1.1398925],[3077.6,3.0],[3077.7,0.7781],[3078.4,0.05649906]]]
["bitfinex","ETHUSD",1731888006970,[[3076.2,0.775],[3075.3,0.02],[3074.1,3.98306954],[3073.9,3.35485771]],[[3077.5,1.1398925],[3077.6,3.0],[3077.7,0.7781],[3078.4,0.05649906]]]
["bitfinex","ETHUSD",1731888006971,[[3076.2,0.775],[3075.3,0.02],[3074.1,3.98306954],[3073.9,3.35485771],[3073.8,4.02582926]],[[3076.8,1.09524148],[3077.2,0.7781],[3077.4,3.0],[3077.5,0.64248542],[3077.6,0.01]]]
["bitfinex","ETHUSD",1731888007281,[[3076.2,0.775],[3075.3,0.01],[3075.2,1.74818087],[3075.1,0.01],[3074.4,1.09524148]],[[3076.8,1.09524148],[3077.1,4.09524148],[3077.2,0.7781],[3077.4,3.0],[3077.5,0.65248542]]]
["bitfinex","ETHUSD",1731888007596,[[3076.2,0.775],[3075.3,0.01],[3075.2,1.74818087],[3075.1,0.01],[3074.4,1.09524148]],[[3076.8,1.09524148],[3077.1,4.09524148],[3077.2,0.7781],[3077.5,0.65248542],[3079.2,10.12842633]]]
["bitfinex","ETHUSD",1731888007980,[[3076.2,0.775],[3075.3,0.01],[3075.2,1.09524148],[3075.1,0.01],[3074.4,1.09524148]],[[3076.8,1.09524148],[3077.1,4.09524148],[3077.2,0.7781],[3077.5,0.65248542],[3079.2,10.12842633]]]
["bitfinex","ETHUSD",1731888008220,[[3076.2,0.775],[3075.1,0.02],[3074.7,0.11388809],[3074.1,1.300254],[3073.8,2.68281554]],[[3076.5,1.09524148],[3077.0,3.7781],[3077.1,1.09524148],[3077.3,0.02],[3077.5,0.64248542]]]
["bitfinex","ETHUSD",1731888008515,[[3076.2,0.775],[3075.1,0.01],[3075.0,1.09524148],[3074.9,0.01],[3074.8,0.63987882]],[[3076.5,1.09524148],[3077.0,4.18762415],[3077.1,1.09524148],[3077.3,0.02],[3077.6,0.11347678]]]
["bitfinex","ETHUSD",1731888008788,[[3076.2,0.775],[3075.1,0.02],[3075.0,1.09524148],[3074.8,0.63987882],[3073.7,0.325]],[[3076.5,1.75449284],[3076.9,3.0],[3077.0,4.18762415],[3077.1,1.09524148],[3077.3,0.02]]]
["bitfinex","ETHUSD",1731888008996,[[3076.2,0.775],[3075.1,0.02],[3075.0,1.09524148],[3074.8,0.63987882],[3073.7,3.00781554]],[[3076.5,1.75449284],[3076.9,3.0],[3077.0,1.18762415],[3077.1,1.09524148],[3077.3,0.02]]]
["bitfinex","ETHUSD",1731888009284,[[3076.2,0.775],[3075.1,0.02],[3075.0,1.09524148],[3074.8,0.63987882],[3073.8,2.68281554]],[[3076.5,1.75449284],[3076.9,3.0],[3077.0,1.18762415],[3077.1,1.09524148],[3077.3,0.02]]]
["bitfinex","ETHUSD",1731888009647,[[3076.2,0.775],[3075.1,0.02],[3075.0,1.09524148],[3074.9,3.0],[3074.8,0.63987882]],[[3076.5,1.75449284],[3076.9,3.0],[3077.0,1.18762415],[3077.1,1.09524148],[3077.3,0.02]]]
["bitfinex","ETHUSD",1731888010046,[[3075.1,0.55],[3074.9,0.01],[3074.7,1.10524148],[3074.1,3.0],[3073.7,0.325]],[[3076.5,1.75449284],[3076.6,0.7781],[3076.9,3.0],[3077.0,0.40952415],[3077.1,1.11524148]]]
["bitfinex","ETHUSD",1731888010302,[[3074.9,0.01],[3074.7,1.10524148],[3074.1,3.0]],[[3076.5,1.75449284],[3076.6,0.7781],[3076.9,3.0],[3077.0,0.40952415],[3077.1,1.11524148]]]
["bitfinex","ETHUSD",1731888010303,[[3075.0,0.8286],[3074.9,0.02],[3074.8,0.55],[3074.7,1.09524148],[3074.5,3.0]],[[3076.2,1.09524148],[3076.5,0.65925136],[3076.6,0.7781],[3077.0,3.40952415],[3077.1,1.22780671]]]
["bitfinex","ETHUSD",1731888010591,[[3075.3,0.8286],[3074.9,0.02],[3074.8,0.55],[3074.7,1.09524148],[3074.5,3.0]],[[3076.2,1.09524148],[3076.5,0.65925136],[3076.6,0.7781],[3077.0,3.40952415],[3077.1,1.22780671]]]
["bitfinex","ETHUSD",1731888010779,[[3075.3,0.8286],[3075.0,1.09524148],[3074.9,0.02],[3074.8,0.55],[3074.5,3.0]],[[3076.5,1.75449284],[3076.6,0.7781],[3077.0,3.40952415],[3077.1,1.22780671],[3101.6,1.81910681]]]
["bitfinex","ETHUSD",1731888010948,[[3075.3,0.8286],[3075.0,1.09524148],[3074.9,0.02],[3074.8,0.55],[3074.5,3.0]],[[3076.5,1.75449284],[3076.6,0.7781],[3077.0,3.40952415],[3077.1,1.22780671],[3078.8,0.775]]]
["bitfinex","ETHUSD",1731888011295,[[3075.4,0.06501864],[3075.0,1.09524148],[3074.9,0.02],[3074.8,0.55],[3074.6,3.0]],[[3076.5,1.75449284],[3076.8,3.0],[3076.9,0.7781],[3077.0,0.40952415],[3077.1,1.20780671]]]
["bitfinex","ETHUSD",1731888011595,[[3075.5,0.8286],[3075.4,0.06501864],[3075.0,1.09524148],[3074.9,3.02],[3074.8,0.55]],[[3076.5,1.75449284],[3076.8,3.0],[3076.9,0.7781],[3077.0,0.40952415],[3077.1,1.21780671]]]
["bitfinex","ETHUSD",1731888011894,[[3075.5,0.8286],[3075.0,1.09524148],[3074.9,0.02],[3074.8,0.55],[3073.7,0.29362762]],[[3076.5,1.75449284],[3076.8,3.0],[3076.9,0.7781],[3077.0,0.40952415],[3077.1,1.21780671]]]
["bitfinex","ETHUSD",1731888012058,[[3075.5,0.8286],[3075.0,1.09524148],[3074.9,0.02],[3074.8,0.55],[3074.5,3.0]],[[3076.5,1.75449284],[3076.8,3.0],[3076.9,0.7781],[3077.0,0.40952415],[3077.1,1.21780671]]]
["bitfinex","ETHUSD",1731888012253,[[3075.5,0.8286],[3075.0,1.09524148],[3074.9,0.02],[3074.8,0.55],[3074.5,3.0]],[[3076.5,1.92994212],[3076.8,3.0],[3076.9,0.7781],[3077.0,0.40952415],[3077.1,1.21780671]]]
["bitfinex","ETHUSD",1731888012646,[[3075.5,0.8286],[3075.0,1.09524148],[3074.9,0.02],[3074.8,0.55],[3073.5,3.3534143]],[[3076.5,1.92994212],[3076.8,3.0],[3076.9,0.7781],[3077.0,0.40952415],[3077.1,1.21780671]]]
["bitfinex","ETHUSD",1731888012848,[[3075.5,0.8286],[3075.0,1.09524148],[3074.9,3.0],[3074.8,0.55],[3074.7,0.02]],[[3076.5,1.92994212],[3076.8,3.0],[3076.9,0.7881],[3077.0,0.40952415],[3077.1,1.21780671]]]
["bitfinex","ETHUSD",1731888013153,[[3075.5,0.8286],[3074.6,0.01],[3074.5,0.01],[3073.7,0.61862762],[3073.5,1.09524148]],[[3076.2,1.09524148],[3076.3,0.7781],[3076.4,3.0],[3076.5,0.83470064],[3076.9,0.02]]]
["bitfinex","ETHUSD",1731888013352,[[3075.5,0.8286],[3074.6,0.07502686],[3074.5,1.10524148],[3074.1,0.41132636],[3073.7,0.61862762]],[[3076.2,1.09524148],[3076.3,0.7781],[3076.4,3.0],[3076.5,0.83470064],[3076.9,0.02]]]
["bitfinex","ETHUSD",1731888013591,[[3075.5,0.8286],[3074.6,0.06502686],[3074.5,1.10524148],[3074.4,0.01],[3074.1,0.41132636]],[[3076.2,1.09524148],[3076.3,0.7781],[3076.4,3.0],[3076.5,0.83470064],[3076.9,0.02]]]
["bitfinex","ETHUSD",1731888013893,[[3075.5,0.8286],[3074.5,1.10524148],[3074.4,0.01],[3074.1,0.41132636],[3072.8,4.02409716]],[[3076.2,1.09524148],[3076.3,0.7781],[3076.4,3.0],[3076.5,0.83470064],[3076.9,0.02]]]
["bitfinex","ETHUSD",1731888014095,[[3075.5,0.8286],[3074.6,0.0750264],[3074.5,1.10524148],[3074.1,0.41132636],[3073.7,0.29362762]],[[3076.2,1.09524148],[3076.3,0.7781],[3076.4,3.0],[3076.5,0.83470064],[3076.9,0.02]]]
["bitfinex","ETHUSD",1731888014249,[[3075.5,0.8286],[3074.6,0.01],[3074.5,1.10524148],[3074.1,0.41132636],[3073.7,0.29362762]],[[3076.2,1.09524148],[3076.3,0.7781],[3076.4,3.0],[3076.5,0.83470064],[3076.9,0.02]]]
["bitfinex","ETHUSD",1731888014650,[[3075.5,0.8286],[3074.6,0.01],[3074.5,1.10524148],[3074.1,3.41132636],[3073.7,0.29362762]],[[3076.2,1.09524148],[3076.3,0.7781],[3076.4,3.0],[3076.5,0.83470064],[3076.9,0.02]]]
["bitfinex","ETHUSD",1731888015595,[[3075.2,0.8286],[3074.1,0.01],[3073.6,0.51902977],[3073.3,0.325],[3073.2,7.99281554]],[[3075.6,1.09524148],[3075.8,0.7781],[3076.1,3.49740708],[3076.2,1.55196784],[3076.3,0.02]]]
["bitfinex","ETHUSD",1731888015752,[[3075.2,0.8286],[3074.1,0.01],[3073.9,0.65984797],[3073.8,0.01],[3073.6,0.50902977]],[[3075.3,1.09524148],[3075.6,0.49740708],[3075.8,0.7781],[3075.9,3.0],[3076.0,0.65783227]]]
["bitfinex","ETHUSD",1731888016089,[[3075.2,0.8286],[3074.1,0.01],[3073.9,0.65984797],[3073.8,0.01],[3073.6,0.50902977]],[[3075.3,2.19048296],[3075.6,0.49740708],[3075.8,0.7781],[3075.9,3.0],[3076.0,0.65783227]]]
["bitfinex","ETHUSD",1731888016293,[[3075.2,0.8286],[3074.1,0.01],[3073.8,0.01],[3073.7,1.09524148],[3073.6,0.50902977]],[[3075.3,1.09524148],[3075.6,0.49740708],[3075.8,0.7781],[3075.9,3.0],[3076.0,0.65783227]]]
["bitfinex","ETHUSD",1731888016460,[[3075.2,0.8286],[3074.1,0.01],[3074.0,0.01],[3073.7,1.09524148],[3073.6,0.50902977]],[[3075.3,1.09524148],[3075.6,0.49740708],[3075.8,0.7781],[3075.9,3.0],[3076.0,0.65783227]]]
["bitfinex","ETHUSD",1731888016847,[[3075.2,0.8286],[3074.1,0.01],[3074.0,0.01],[3073.7,1.09524148],[3073.6,0.50902977]],[[3075.3,1.09524148],[3075.8,0.7781],[3075.9,3.0],[3076.0,0.65783227]]]
["bitfinex","ETHUSD",1731888016848,[[3075.2,0.8286],[3074.1,0.01],[3074.0,0.01],[3073.7,1.09524148],[3073.6,0.50902977]],[[3075.3,1.09524148],[3075.8,0.7781],[3075.9,3.0],[3076.0,0.65783227],[3076.2,1.59264856]]]
["bitfinex","ETHUSD",1731888017350,[[3075.2,0.8286],[3074.1,0.01],[3074.0,0.01],[3073.7,1.7419363],[3073.6,0.50902977]],[[3075.3,1.09524148],[3075.8,0.7781],[3075.9,3.0],[3076.0,0.65783227],[3076.2,1.59264856]]]
["bitfinex","ETHUSD",1731888017554,[[3075.2,0.8286],[3074.1,0.01],[3073.8,3.0],[3073.7,1.7519363],[3073.6,0.50902977]],[[3075.3,1.09524148],[3075.8,0.7781],[3075.9,3.0],[3076.0,0.65783227],[3076.2,1.59264856]]]
["bitfinex","ETHUSD",1731888017853,[[3075.2,0.8286],[3074.1,0.07503702],[3074.0,0.01],[3073.9,1.09524148],[3073.8,3.0]],[[3075.3,1.09524148],[3075.8,0.7781],[3075.9,3.0],[3076.0,0.65783227],[3076.2,1.59264856]]]
["bitfinex","ETHUSD",1731888018253,[[3075.2,0.8286],[3074.3,0.01],[3074.1,0.06503702],[3074.0,0.01],[3073.5,2.37616083]],[[3075.7,3.0],[3075.8,0.7781],[3075.9,3.0],[3076.0,0.65783227],[3076.2,0.49740708]]]
["bitfinex","ETHUSD",1731888018461,[[3075.2,0.8286],[3074.0,3.01],[3073.8,0.01],[3073.5,2.37616083],[3072.1,0.30488214]],[[3075.5,2.37616083],[3075.6,3.0],[3075.7,0.65850768],[3076.0,0.65783227],[3076.1,3.7781]]]
["bitfinex","ETHUSD",1731888018665,[[3075.2,0.8286],[3074.0,0.01],[3073.8,0.01],[3073.6,3.0],[3073.5,2.37616083]],[[3075.5,2.37616083],[3075.6,3.0],[3076.0,0.65783227],[3076.1,0.7781],[3076.4,0.45672636]]]
["bitfinex","ETHUSD",1731888018961,[[3075.2,0.8286],[3074.0,0.01],[3073.8,0.01],[3073.5,2.37616083],[3072.6,3.418]],[[3075.5,2.37616083],[3076.0,0.65783227],[3076.1,0.7781],[3076.4,0.45672636]]]
["bitfinex","ETHUSD",1731888018962,[[3075.2,0.8286],[3074.0,0.01],[3073.8,0.01],[3073.5,2.37616083],[3072.6,3.418]],[[3075.5,2.37616083],[3075.9,3.0],[3076.0,0.65783227],[3076.1,0.7781],[3076.4,0.45672636]]]
["bitfinex","ETHUSD",1731888019206,[[3075.2,0.8286],[3074.0,0.01],[3073.8,0.01],[3073.6,3.0],[3073.5,2.37616083]],[[3075.5,2.37616083],[3075.9,3.0],[3076.0,0.65783227],[3076.1,0.7781],[3076.4,0.45672636]]]
["bitfinex","ETHUSD",1731888019711,[[3074.1,0.8286],[3074.0,0.01],[3073.8,0.01],[3073.7,0.55],[3073.6,3.0]],[[3075.5,2.37616083],[3075.9,3.0],[3076.0,0.65783227],[3076.1,0.7781],[3076.4,0.45672636]]]
["bitfinex","ETHUSD",1731888019908,[[3074.2,0.55],[3074.1,0.8286],[3074.0,0.01],[3073.8,0.01],[3073.7,0.55]],[[3075.5,2.37616083],[3075.6,0.7781],[3075.9,3.0],[3076.0,0.65783227],[3076.4,0.45672636]]]
["bitfinex","ETHUSD",1731888020103,[[3074.1,0.8286],[3074.0,0.01],[3073.8,0.01],[3073.7,0.55],[3058.6,3.0]],[[3075.5,2.37616083],[3075.6,0.7781],[3075.9,3.0],[3076.0,0.65783227],[3076.4,0.45672636]]]
["bitfinex","ETHUSD",1731888020423,[[3074.3,0.8286],[3074.0,0.01],[3073.8,0.01],[3073.7,0.55],[3072.0,7.37616083]],[[3075.5,2.37616083],[3075.6,0.7781],[3075.9,3.0],[3076.0,0.65783227],[3076.4,0.45672636]]]
["bitfinex","ETHUSD",1731888020570,[[3074.3,0.8286],[3074.0,0.01],[3073.8,0.01],[3073.7,0.55],[3073.6,3.0]],[[3075.5,2.37616083],[3075.6,0.7781],[3075.9,3.0],[3076.0,0.65783227],[3076.4,0.45672636]]]
["bitfinex","ETHUSD",1731888021070,[[3074.4,0.55],[3074.3,0.8286],[3074.0,3.01],[3073.8,0.01],[3051.0,0.52627122]],[[3075.5,2.37616083],[3075.6,0.7781],[3075.9,3.0],[3076.0,0.65783227],[3076.4,0.45672636]]]
["bitfinex","ETHUSD",1731888021269,[[3074.5,0.8286],[3074.4,0.55],[3074.0,0.01],[3073.6,3.01],[3051.0,0.52627122]],[[3075.5,2.69158691],[3075.6,0.7781],[3075.9,3.0],[3076.0,0.65783227],[3076.4,0.45672636]]]
["bitfinex","ETHUSD",1731888021611,[[3074.5,0.8286],[3074.4,0.55],[3074.0,0.01],[3073.6,3.01],[3065.0,0.01289645]],[[3075.5,2.69158691],[3075.6,0.7781],[3075.9,3.0],[3076.0,0.65783227],[3076.4,0.45672636]]]
["bitfinex","ETHUSD",1731888021810,[[3074.5,0.8286],[3074.4,0.55],[3074.0,0.01],[3073.8,0.01],[3065.0,0.01289645]],[[3075.5,2.69158691],[3075.6,0.7781],[3075.9,3.0],[3076.0,0.65783227],[3076.4,0.45672636]]]
["bitfinex","ETHUSD",1731888021982,[[3074.5,0.8286],[3074.4,0.55],[3074.0,0.01],[3073.8,0.01],[3073.6,3.0]],[[3075.5,2.69158691],[3075.6,0.7781],[3075.9,3.0],[3076.0,0.65783227],[3076.4,0.45672636]]]
["bitfinex","ETHUSD",1731888022183,[[3074.5,0.8286],[3073.7,0.01],[3073.4,0.01],[3073.2,2.37616083],[3072.0,2.70116083]],[[3074.9,2.37616083],[3075.4,3.0],[3075.5,0.81719025],[3075.6,3.15426083],[3075.9,0.02]]]
["bitfinex","ETHUSD",1731888022779,[[3074.5,0.8286],[3073.6,0.01],[3073.5,0.01],[3073.2,0.11235764],[3072.9,2.37616083]],[[3074.9,2.37616083],[3075.4,3.0],[3075.5,0.81719025],[3075.6,2.37616083],[3075.9,0.02]]]
["bitfinex","ETHUSD",1731888022966,[[3074.5,0.8286],[3073.5,0.01],[3073.4,0.01],[3073.2,0.64906042],[3072.9,2.37616083]],[[3074.9,2.37616083],[3075.0,0.63761063],[3075.1,0.8144],[3075.4,3.0],[3075.5,0.81719025]]]
["bitfinex","ETHUSD",1731888023170,[[3074.5,0.8286],[3073.5,0.01],[3073.4,0.01],[3073.2,0.64906042],[3072.9,2.37616083]],[[3074.6,2.37616083],[3075.0,0.63761063],[3075.1,0.8144],[3075.5,4.32647826],[3075.7,0.07659275]]]
["bitfinex","ETHUSD",1731888023675,[[3073.6,0.7564],[3073.5,0.01],[3073.4,0.01],[3073.2,0.64906042],[3072.9,2.37616083]],[[3074.6,2.37616083],[3075.0,0.63761063],[3075.1,0.8144],[3075.5,4.32647826],[3075.7,0.07659275]]]
["bitfinex","ETHUSD",1731888024013,[[3073.6,0.7564],[3073.3,0.01],[3073.1,0.01],[3072.6,5.05897637],[3072.2,8.728]],[[3074.6,2.37616083],[3074.9,3.0],[3075.0,0.63761063],[3075.1,0.8144],[3075.5,1.34647826]]]
["bitfinex","ETHUSD",1731888024226,[[3073.6,0.7564],[3073.1,0.01],[3072.6,5.05897637],[3072.2,8.728]],[[3074.9,3.0],[3075.0,0.63761063],[3075.1,0.8144],[3075.5,1.34647826]]]
["bitfinex","ETHUSD",1731888024227,[[3073.6,0.7564],[3073.1,0.02],[3072.6,5.05897637],[3072.2,5.31],[3071.6,14.465]],[[3074.3,2.37616083],[3074.9,3.0],[3075.0,0.63761063],[3075.1,0.8144],[3075.3,0.01]]]
["bitfinex","ETHUSD",1731888024508,[[3073.6,0.7564],[3073.1,0.01],[3072.8,0.01],[3072.7,0.64099352],[3072.6,5.05897637]],[[3074.3,2.37616083],[3074.6,0.8144],[3074.8,0.36376106],[3074.9,3.0],[3075.0,0.63761063]]]
["bitfinex","ETHUSD",1731888024818,[[3073.6,0.7564],[3073.1,0.01],[3073.0,0.01],[3072.7,0.64099352],[3072.6,5.05897637]],[[3074.3,2.37616083],[3074.6,0.8144],[3074.8,0.36376106],[3074.9,3.0],[3101.2,1.81910681]]]
["bitfinex","ETHUSD",1731888025117,[[3073.6,0.7564],[3073.1,0.01],[3073.0,0.01],[3072.7,0.64099352],[3072.6,5.05897637]],[[3074.3,2.37616083],[3074.6,0.8144],[3074.8,0.36376106],[3074.9,3.0],[3088.9,16.1761]]]
["bitfinex","ETHUSD",1731888025276,[[3073.6,0.7564],[3073.1,0.01],[3073.0,0.01],[3072.6,5.05897637],[3071.2,0.7564]],[[3074.3,2.37616083],[3074.6,0.8144],[3074.8,0.36376106],[3074.9,3.0],[3088.9,16.1761]]]
["bitfinex","ETHUSD",1731888025615,[[3073.6,0.7564],[3072.9,0.01],[3072.8,0.01],[3072.7,3.0],[3072.6,2.68281554]],[[3074.3,2.37616083],[3074.6,0.8144],[3074.8,0.36376106],[3074.9,3.0],[3075.5,1.78320462]]]
["bitfinex","ETHUSD",1731888026130,[[3073.6,0.7564],[3072.9,0.01],[3072.8,0.01],[3072.7,3.0],[3072.6,2.68281554]],[[3074.2,0.64437642],[3074.3,2.37616083],[3074.6,0.8144],[3074.8,0.36376106],[3074.9,3.0]]]
["bitfinex","ETHUSD",1731888026717,[[3073.6,0.7564],[3072.8,0.01],[3072.6,2.69281554],[3072.5,0.10894241],[3071.6,14.465]],[[3074.2,0.64437642],[3074.6,0.8144],[3074.8,0.36376106],[3074.9,3.01],[3075.1,0.01]]]
["bitfinex","ETHUSD",1731888026885,[[3073.6,0.7564],[3072.6,2.69281554],[3072.5,0.01],[3072.0,2.37616083],[3071.6,14.465]],[[3074.0,2.37616083],[3074.2,0.64437642],[3074.6,0.8144],[3074.8,0.36376106],[3074.9,3.02]]]
["bitfinex","ETHUSD",1731888027071,[[3073.6,0.7564],[3072.6,2.69281554],[3072.5,0.01],[3072.0,2.37616083],[3071.6,14.97448159]],[[3074.0,2.37616083],[3074.2,0.64437642],[3074.6,0.8144],[3074.8,0.36376106],[3074.9,3.02]]]
["bitfinex","ETHUSD",1731888028047,[[3072.7,0.7564],[3072.6,2.68281554],[3072.1,0.01],[3071.8,0.01],[3071.7,2.37616083]],[[3073.7,2.37616083],[3073.9,3.0],[3074.0,0.8144],[3074.2,0.65437642],[3074.4,2.38616083]]]
["bitfinex","ETHUSD",1731888028319,[[3072.7,0.7564],[3072.6,2.68281554]],[[3073.9,3.0],[3074.0,0.8144],[3074.2,0.65437642],[3074.4,2.38616083]]]
["bitfinex","ETHUSD",1731888028320,[[3072.7,0.7564],[3072.6,2.68281554],[3071.9,0.67239684],[3071.6,0.01],[3071.4,2.37616083]],[[3073.3,2.37616083],[3073.9,3.23761608],[3074.0,0.8144],[3074.1,0.01],[3074.2,0.01]]]
["bitfinex","ETHUSD",1731888028788,[[3072.7,0.7564],[3072.6,2.68281554],[3071.9,0.01],[3071.7,0.11361471],[3071.6,0.01]],[[3073.3,2.37616083],[3073.6,3.0],[3073.7,0.63858646],[3073.9,3.23761608],[3074.0,0.8144]]]
["bitfinex","ETHUSD",1731888028988,[[3072.7,0.7564],[3072.6,2.68281554],[3071.9,0.01],[3071.7,0.11361471],[3071.6,0.01]],[[3073.3,2.37616083],[3073.6,3.0],[3073.7,0.63858646],[3073.9,0.23761608],[3074.0,0.8144]]]
["bitfinex","ETHUSD",1731888029197,[[3072.7,0.7564],[3072.6,2.68281554],[3071.9,0.01],[3071.6,0.01],[2960.7,5.76216713]],[[3073.3,3.19056083],[3073.6,3.0],[3073.7,0.63858646],[3073.9,0.23761608],[3076.3,0.72876602]]]
["bitfinex","ETHUSD",1731888029520,[[3072.7,0.7564],[3071.9,0.01],[3071.6,0.65748715],[3069.9,8.98417354],[3069.7,6.06996525]],[[3073.3,3.19056083],[3073.6,3.0],[3073.9,0.24761608],[3074.0,0.50176417],[3076.3,0.72876602]]]
["bitfinex","ETHUSD",1731888029703,[[3072.7,0.7564],[3071.9,0.01],[3071.7,2.37616083],[3071.6,0.65748715],[3069.9,8.98417354]],[[3073.3,2.37616083],[3073.8,3.8144],[3073.9,0.24761608],[3074.0,0.50176417],[3076.3,0.72876602]]]
["bitfinex","ETHUSD",1731888029907,[[3072.7,0.7564],[3072.1,0.01],[3071.9,0.01],[3071.7,2.37616083],[3071.6,0.64748715]],[[3073.6,2.37616083],[3073.8,3.8144],[3073.9,0.23761608],[3074.3,0.02],[3074.4,2.98657817]]]
["bitfinex","ETHUSD",1731888030085,[[3072.1,0.01],[3071.6,0.64748715]],[[3073.6,2.37616083],[3073.8,3.8144],[3073.9,0.23761608],[3074.3,0.02],[3074.4,2.98657817]]]
["bitfinex","ETHUSD",1731888030086,[[3072.9,0.7564],[3072.8,0.06508332],[3072.3,0.01],[3072.1,0.01],[3072.0,2.37616083]],[[3074.4,0.8144],[3074.5,3.0],[3074.7,0.3216536],[3074.9,0.01],[3075.6,2.37616083]]]
["bitfinex","ETHUSD",1731888030288,[[3073.1,0.7564],[3072.3,0.02],[3072.0,2.37616083],[3070.4,0.33973956],[3067.7,52.35423586]],[[3074.1,2.37616083],[3074.2,3.0],[3074.3,0.38144],[3074.4,0.8144],[3074.7,0.3116536]]]
["bitfinex","ETHUSD",1731888030516,[[3073.4,3.25364],[3073.2,3.25393],[3072.8,3.25436],[3072.6,0.01],[3072.3,0.07507126]],[[3074.1,5.62921083],[3074.3,3.25277],[3074.4,0.8144],[3074.7,3.37486734],[3074.9,0.51176417]]]
["bitfinex","ETHUSD",1731888030741,[[3073.6,3.25349],[3073.5,0.7564],[3073.4,0.650757],[3073.3,0.06507127],[3073.0,3.25404]],[[3074.1,2.37616083],[3074.4,4.06714],[3074.5,3.25258],[3074.7,0.11246734],[3074.9,0.51176417]]]
["bitfinex","ETHUSD",1731888030893,[[3073.6,0.06506542],[3073.1,3.254],[3072.8,0.01],[3072.6,5.38616083],[3072.4,3.2547]],[[3074.4,3.03659772],[3074.5,3.25258],[3074.7,0.8144],[3074.8,3.25231],[3075.0,3.25209]]]
["bitfinex","ETHUSD",1731888031089,[[3074.0,0.7564],[3073.7,3.2534],[3073.2,0.06506238],[3073.1,3.254],[3072.8,0.02]],[[3074.4,3.03659772],[3074.5,3.25258],[3074.7,0.8144],[3075.0,3.25209],[3075.1,0.01]]]
["bitfinex","ETHUSD",1731888031286,[[3074.0,0.7564],[3073.2,0.3254],[3072.8,0.02],[3072.7,3.0],[3072.3,2.37616083]],[[3074.4,3.03659772],[3074.7,0.8144],[3075.1,0.01],[3075.6,2.37616083],[3218.0,5.20324983]]]
["bitfinex","ETHUSD",1731888031535,[[3074.0,0.7564],[3073.6,3.2535],[3072.8,0.02],[3072.7,6.25437],[3072.3,2.37616083]],[[3074.4,3.03659772],[3074.5,3.25258],[3074.7,0.8144],[3074.8,3.25228],[3075.1,0.01]]]
["bitfinex","ETHUSD",1731888031705,[[3073.3,3.25372],[3073.0,0.7564],[3072.9,0.55],[3072.8,3.25428],[3072.6,0.02]],[[3074.1,2.37616083],[3074.3,4.0672],[3074.4,0.66043689],[3074.7,3.75417417],[3074.8,0.02]]]
["bitfinex","ETHUSD",1731888032017,[[3073.3,3.25372],[3073.1,3.254],[3073.0,0.7564],[3072.9,0.55],[3072.8,3.25428]],[[3074.0,3.49070608],[3074.1,2.37616083],[3074.3,4.06727],[3074.4,0.66043689],[3074.6,3.25251]]]
["bitfinex","ETHUSD",1731888032212,[[3073.0,0.7564],[3072.9,0.55],[3072.7,0.01],[3072.4,5.63086083],[3027.4,0.69]],[[3074.2,3.2529],[3074.3,0.8144],[3074.4,3.03659772],[3074.5,3.0],[3074.8,3.27226]]]
["bitfinex","ETHUSD",1731888032430,[[3073.6,4.00991],[3073.5,3.25352],[3073.0,3.25414],[3072.9,0.55],[3072.7,0.01]],[[3074.2,3.2529],[3074.3,0.8144],[3074.4,3.03659772],[3074.5,6.25264],[3074.8,3.27226]]]
["bitfinex","ETHUSD",1731888032944,[[3073.6,0.7564],[3072.9,0.55],[3072.8,0.01],[3072.7,0.01],[3072.6,3.2545]],[[3074.4,2.37616083],[3074.5,6.25264],[3074.6,0.8144],[3075.0,0.02],[3075.7,3.30796275]]]
["bitfinex","ETHUSD",1731888033237,[[3073.9,3.25311],[3073.7,3.25336],[3073.6,0.7564],[3073.3,3.25377],[3073.1,3.25399]],[[3074.5,6.25264],[3074.6,0.8144],[3074.7,5.62853083],[3075.0,0.01],[3075.1,0.50176417]]]
["bitfinex","ETHUSD",1731888033394,[[3073.8,3.25327],[3073.7,3.25336],[3073.6,0.7564],[3073.2,3.25388],[3073.0,0.01]],[[3074.4,3.25268],[3074.5,3.0],[3074.6,0.8144],[3074.7,5.62855083],[3075.1,3.75373417]]]
["bitfinex","ETHUSD",1731888033741,[[3073.9,3.25318],[3073.8,0.065059],[3073.7,3.25336],[3073.6,0.7564],[3073.2,3.25388]],[[3074.6,7.06693],[3074.7,5.62855083],[3075.1,3.75373417],[3075.2,0.01],[3075.4,8.83]]]
["bitfinex","ETHUSD",1731888034025,[[3073.7,3.25336],[3073.6,0.7564],[3073.5,3.25359],[3073.2,3.25388],[3072.1,0.65041548]],[[3074.4,3.25269],[3074.5,0.64202093],[3074.6,3.8144],[3074.7,2.37616083],[3075.0,3.25207]]]
["bitfinex","ETHUSD",1731888034231,[[3073.7,3.25336],[3073.6,0.7564],[3073.5,3.25359],[3073.2,3.25388],[3072.1,0.65041548]],[[3074.5,0.64202093],[3074.6,3.8144],[3074.7,2.37616083],[3075.0,3.26207],[3075.4,8.9424117]]]
["bitfinex","ETHUSD",1731888034537,[[3073.9,3.25317],[3073.8,0.06505899],[3073.7,3.25336],[3073.6,0.7564],[3073.3,3.25378]],[[3074.5,0.64202093],[3074.6,3.8144],[3074.7,2.37616083],[3075.4,8.9424117]]]
["bitfinex","ETHUSD",1731888034538,[[3073.9,3.25317],[3073.8,0.06505899],[3073.7,3.25336],[3073.6,0.7564],[3073.3,3.25378]],[[3074.4,3.0],[3074.5,3.89466093],[3074.6,3.8144],[3074.7,5.62854083],[3075.3,0.01]]]
["bitfinex","ETHUSD",1731888034830,[[3073.7,3.25336],[3073.6,0.7564],[3073.5,3.25357],[3071.0,8.76106248],[3070.8,18.36277754]],[[3074.4,6.25267],[3074.5,3.89466093],[3074.6,0.8144],[3074.7,2.37616083],[3075.0,3.26207]]]
["bitfinex","ETHUSD",1731888035033,[[3073.7,3.25336],[3073.6,0.7564],[3073.5,3.25357],[3073.1,3.254],[3071.0,6.07824694]],[[3074.4,6.25267],[3074.5,3.89466093],[3074.6,0.8144],[3074.7,2.37616083],[3075.0,3.26207]]]
["bitfinex","ETHUSD",1731888035389,[[3073.6,0.7564],[3073.5,3.25357],[3073.3,3.2538],[3072.9,3.80421],[3072.8,0.01]],[[3074.4,5.37616083],[3074.5,0.64202093],[3074.6,0.8144],[3074.7,3.2524],[3075.0,3.26207]]]
["bitfinex","ETHUSD",1731888035592,[[3073.6,4.00983],[3073.3,3.25378],[3073.0,3.25407],[3072.9,0.55],[3072.8,0.01]],[[3074.2,3.25291],[3074.4,5.37616083],[3074.5,0.64202093],[3074.6,0.8144],[3075.0,3.26207]]]
["bitfinex","ETHUSD",1731888035833,[[3073.6,4.00983],[3073.3,3.25378],[3073.0,3.25407],[3072.9,0.55],[3072.8,0.01]],[[3074.2,3.25291],[3074.3,3.25285],[3074.4,5.37616083],[3074.5,0.64202093],[3074.6,0.8144]]]
["bitfinex","ETHUSD",1731888036204,[[3073.6,4.00983],[3073.3,3.25378],[3073.0,3.25407],[3072.9,0.55],[3072.8,0.01]],[[3074.1,3.25299],[3074.3,3.25285],[3074.4,5.37616083],[3074.5,0.64202093],[3074.6,0.8144]]]
["bitfinex","ETHUSD",1731888036390,[[3073.6,4.00983],[3073.3,3.25378],[3073.0,3.25407],[3072.9,0.55],[3072.8,0.01]],[[3074.1,3.25299],[3074.3,4.17995318],[3074.4,5.37616083],[3074.5,0.64202093],[3074.6,0.8144]]]
["bitfinex","ETHUSD",1731888037039,[[3073.6,0.7564],[3073.3,3.25378],[3073.0,3.25406],[3072.7,6.25437],[3072.6,0.01]],[[3073.9,3.25323],[3074.1,3.25299],[3074.3,0.92710318],[3074.4,5.37616083],[3074.5,3.89461093]]]
["bitfinex","ETHUSD",1731888037332,[[3073.6,0.7564],[3073.2,3.25392],[3072.9,3.25421],[3072.7,3.0],[3072.4,2.38616083]],[[3073.9,3.25323],[3074.3,0.92710318],[3074.4,8.62887083],[3074.5,0.64202093],[3074.8,3.2623]]]
["bitfinex","ETHUSD",1731888037531,[[3073.3,0.7564],[3073.2,3.25392],[3072.9,3.25421],[3072.4,0.01],[3072.3,3.01]],[[3073.9,3.25323],[3074.0,0.8144],[3074.1,2.37616083],[3074.3,0.92710318],[3074.4,6.25271]]]
["bitfinex","ETHUSD",1731888037737,[[3073.3,0.7564],[3073.2,3.25392],[3072.9,3.25421],[3072.5,3.25463],[3072.4,0.07507126]],[[3073.7,3.2534],[3073.9,3.25323],[3074.0,0.8144],[3074.1,2.37616083],[3074.3,0.92710318]]]
["bitfinex","ETHUSD",1731888037947,[[3073.3,0.7564],[3073.2,3.25392],[3072.9,3.25421],[3072.5,3.25463],[3072.4,0.01]],[[3073.7,3.2534],[3073.9,3.25323],[3074.0,0.8144],[3074.1,2.37616083],[3074.3,0.92710318]]]
["bitfinex","ETHUSD",1731888038153,[[3073.3,0.7564],[3072.9,3.25421],[3072.5,3.25463],[3072.4,0.01],[3072.0,0.6353751]],[[3073.7,3.2534],[3073.9,3.25323],[3074.0,0.8144],[3074.1,2.37616083],[3074.3,4.17994318]]]
["bitfinex","ETHUSD",1731888038366,[[3073.3,0.7564],[3073.1,3.25395],[3072.9,3.25421],[3072.5,3.25463],[3072.4,0.01]],[[3073.7,3.2534],[3073.9,3.89283486],[3074.0,0.8144],[3074.1,2.37616083],[3074.3,4.17994318]]]
["bitfinex","ETHUSD",1731888038712,[[3073.3,0.7564],[3073.1,6.5079],[3072.5,3.25463],[3072.4,0.01],[3070.3,3.33535905]],[[3073.7,3.2534],[3073.9,3.89283486],[3074.0,0.8144],[3074.1,2.37616083],[3074.3,4.17994318]]]
["bitfinex","ETHUSD",1731888038913,[[3073.3,0.7564],[3072.7,3.25442],[3072.5,3.25463],[3072.3,3.0],[3072.2,0.01]],[[3073.7,3.2534],[3073.9,3.89283486],[3074.0,0.8144],[3074.1,2.37616083],[3074.3,4.17994318]]]
["bitfinex","ETHUSD",1731888038914,[[3073.3,0.7564],[3072.7,3.25442],[3072.5,3.25463],[3072.3,3.0],[3072.2,0.01]],[[3073.6,3.25357],[3073.7,3.2534],[3073.9,0.63960486],[3074.0,0.8144],[3074.1,2.37616083]]]
["bitfinex","ETHUSD",1731888039120,[[3073.3,0.7564],[3072.7,3.25442],[3072.3,3.0],[3072.2,0.01]],[[3073.6,3.25357],[3073.7,3.2534],[3073.9,0.63960486],[3074.0,0.8144],[3074.1,2.37616083]]]
["bitfinex","ETHUSD",1731888039121,[[3073.3,0.7564],[3072.9,3.25418],[3072.7,3.25442],[3072.3,3.25485],[3072.2,0.01]],[[3073.5,3.25369],[3073.6,3.25357],[3073.8,2.37616083],[3073.9,0.63960486],[3074.0,0.8144]]]
["bitfinex","ETHUSD",1731888039360,[[3073.3,0.7564],[3072.9,3.25418],[3072.7,3.25442],[3072.3,3.25485],[3072.2,0.01]],[[3073.5,3.25369],[3073.6,3.25357],[3073.8,2.37616083],[3073.9,0.63960486],[3074.0,3.8144]]]
["bitfinex","ETHUSD",1731888039530,[[3073.0,0.7564],[3072.9,3.25418],[3072.7,3.25442],[3072.3,3.25485],[3072.2,0.01]],[[3073.5,3.25369],[3073.6,3.25357],[3073.8,2.37616083],[3073.9,0.63960486],[3074.0,3.8144]]]
["bitfinex","ETHUSD",1731888039914,[[3073.0,0.7564],[3072.7,3.25442],[3072.5,3.25466],[3072.1,3.25509],[3072.0,0.01]],[[3073.4,3.25376],[3073.8,2.37616083],[3073.9,0.63960486],[3074.0,3.8144],[3074.3,4.17994318]]]
["bitfinex","ETHUSD",1731888040119,[[3073.0,0.7564],[3072.7,3.25442],[3072.5,3.25466],[3072.1,3.25509],[3072.0,0.01]],[[3073.4,3.25376],[3073.7,0.30157657],[3073.8,2.37616083],[3073.9,0.63960486],[3074.0,3.8144]]]
["bitfinex","ETHUSD",1731888040347,[[3073.0,0.7564],[3072.7,3.25442],[3072.5,3.25466],[3072.1,3.25509],[3072.0,0.01]],[[3073.3,3.25383],[3073.4,3.25376],[3073.7,0.30157657],[3073.8,2.37616083],[3073.9,3.89284486]]]
["bitfinex","ETHUSD",1731888040550,[[3073.0,0.7564],[3072.7,3.25442],[3072.1,3.25509],[3072.0,0.01],[3071.6,0.11044067]],[[3073.3,3.25383],[3073.7,0.30157657],[3073.8,2.37616083],[3073.9,3.89284486],[3074.7,0.11065209]]]
["bitfinex","ETHUSD",1731888040758,[[3073.0,0.7564],[3072.8,3.25434],[3072.5,3.25462],[3072.1,3.25509],[3072.0,0.01]],[[3073.3,3.25383],[3073.6,3.25355],[3073.7,0.30157657],[3073.8,2.37616083],[3073.9,3.89284486]]]
["bitfinex","ETHUSD",1731888040962,[[3073.0,0.7564],[3072.8,3.25434],[3072.6,3.25456],[3072.2,3.25494],[3072.0,0.01]],[[3073.3,3.25383],[3073.6,3.25355],[3073.7,0.30157657],[3073.8,2.37616083],[3073.9,3.89284486]]]
["bitfinex","ETHUSD",1731888041170,[[3073.0,0.7564],[3072.8,3.25434],[3072.6,3.25456],[3072.2,3.25494],[3072.0,0.01]],[[3073.3,3.25383],[3073.7,0.30157657],[3073.8,2.37616083],[3073.9,3.89284486],[3085.7,7.85978886]]]
["bitfinex","ETHUSD",1731888041314,[[3073.0,0.7564],[3072.6,3.25449],[3072.0,3.26516],[3071.9,0.01],[3071.6,3.69101067]],[[3073.3,3.25383],[3073.7,0.30157657],[3073.8,5.62952083],[3073.9,0.63960486],[3074.1,0.01]]]
["bitfinex","ETHUSD",1731888041513,[[3073.0,0.7564],[3072.6,3.25449],[3072.1,3.25506],[3072.0,0.01],[3071.9,0.01]],[[3073.4,3.25374],[3073.7,0.30157657],[3073.8,5.62952083],[3073.9,0.63960486],[3074.1,0.01]]]
["bitfinex","ETHUSD",1731888041715,[[3073.0,0.7564],[3072.8,3.25435],[3072.6,3.25449],[3072.2,3.25494],[3072.0,0.01]],[[3073.4,3.25374],[3073.7,0.30157657],[3073.8,2.37616083],[3073.9,0.63960486],[3074.0,7.06754]]]
["bitfinex","ETHUSD",1731888041913,[[3073.0,0.7564],[3072.6,3.25449],[3072.2,3.25494],[3072.0,0.01]],[[3073.4,3.25374],[3073.7,0.30157657],[3073.8,2.37616083],[3073.9,0.63960486],[3074.0,7.06754]]]
["bitfinex","ETHUSD",1731888041914,[[3073.0,0.7564],[3072.7,3.25445],[3072.6,3.25449],[3072.2,3.25494],[3072.0,0.01]],[[3073.3,3.25391],[3073.4,3.25374],[3073.7,0.30157657],[3073.8,2.37616083],[3073.9,3.89283486]]]
["bitfinex","ETHUSD",1731888042121,[[3072.7,0.7564],[3072.6,3.25449],[3072.4,3.25473],[3072.0,3.26519],[3071.8,3.25536]],[[3073.2,3.25395],[3073.3,0.650765],[3073.4,4.06814],[3073.5,2.37616083],[3073.8,3.25335]]]
["bitfinex","ETHUSD",1731888042619,[[3072.7,0.7564],[3072.6,3.25449],[3072.4,3.25473],[3072.0,3.26519],[3071.8,6.25536]],[[3073.2,3.25395],[3073.3,0.650765],[3073.4,4.06814],[3073.5,2.37616083],[3073.8,3.25335]]]
["bitfinex","ETHUSD",1731888042941,[[3072.7,0.7564],[3072.6,3.25449],[3072.1,3.25506],[3072.0,0.01],[3071.9,0.01]],[[3073.3,0.650765],[3073.4,4.06814],[3073.5,2.37616083],[3073.6,3.25355],[3078.8,13.14802953]]]
["bitfinex","ETHUSD",1731888043153,[[3072.8,3.25433],[3072.7,0.7564],[3072.6,3.25449],[3072.1,3.25506],[3072.0,0.01]],[[3073.3,0.650765],[3073.4,4.06814],[3073.5,2.37616083],[3073.6,3.25356],[3074.0,6.25309]]]
["bitfinex","ETHUSD",1731888043344,[[3072.9,3.25422],[3072.8,3.25433],[3072.7,0.7564],[3072.3,3.25485],[3072.0,0.01]],[[3073.3,0.650765],[3073.4,4.06814],[3073.5,2.37616083],[3073.6,3.25356],[3074.0,6.25309]]]
["bitfinex","ETHUSD",1731888043546,[[3073.2,0.7564],[3072.4,3.25473],[3072.0,0.01],[3071.8,8.63152083]],[[3074.0,6.25309]]]
["bitfinex","ETHUSD",1731888043547,[[3073.2,0.7564],[3072.4,3.25473],[3072.0,0.01],[3071.8,8.63152083],[3071.5,0.66287231]],[[3073.8,3.19056083],[3074.0,3.25309],[3074.2,0.05647917],[3074.5,3.2626],[3074.6,8.83]]]
["bitfinex","ETHUSD",1731888043734,[[3073.2,0.7564],[3072.4,3.25473],[3071.8,8.63152083],[3071.5,0.66287231]],[[3073.8,3.19056083],[3074.0,3.25309],[3074.2,0.05647917],[3074.5,3.2626],[3074.6,8.83]]]
["bitfinex","ETHUSD",1731888043735,[[3073.2,4.01023],[3073.0,3.25411],[3072.7,3.25442],[3072.4,3.25473],[3072.3,0.01]],[[3073.7,0.65688465],[3073.8,6.44386083],[3074.0,3.25309],[3074.1,3.0],[3074.4,3.26271]]]
["bitfinex","ETHUSD",1731888043938,[[3073.2,4.01023],[3073.0,3.25411],[3072.7,3.25442],[3072.4,3.25473],[3072.3,0.01]],[[3073.7,0.97594073],[3073.8,6.44386083],[3074.0,3.25309],[3074.1,3.0],[3074.4,3.26271]]]
["bitfinex","ETHUSD",1731888044254,[[3073.2,0.7564],[3073.0,3.25411],[3072.8,3.25432],[3072.4,3.25473],[3072.1,3.27505]],[[3073.6,3.25353],[3073.7,0.97594073],[3073.8,6.44386083],[3074.1,3.0],[3074.3,3.25281]]]
["bitfinex","ETHUSD",1731888044557,[[3073.2,0.7564],[3073.0,3.25411],[3072.8,3.25432],[3072.4,3.25473],[3072.3,0.01]],[[3073.6,3.25353],[3073.7,0.97594073],[3073.8,6.44386083],[3074.1,3.0],[3074.3,3.25281]]]
["bitfinex","ETHUSD",1731888044733,[[3073.2,0.7564],[3073.1,3.25403],[3073.0,3.25411],[3072.5,3.25463],[3072.3,0.01]],[[3073.7,3.97594073],[3073.8,6.44386083],[3074.0,3.25313],[3074.3,3.25281],[3074.6,8.82]]]
["bitfinex","ETHUSD",1731888044934,[[3073.2,0.7564],[3073.0,3.25411],[3072.8,3.25431],[3072.5,3.25463],[3072.3,0.01]],[[3073.7,7.22936073],[3073.8,6.44386083],[3074.3,3.25281],[3074.6,8.82],[3078.5,4.97639109]]]
["bitfinex","ETHUSD",1731888045136,[[3073.2,0.7564],[3073.0,3.25411],[3072.8,3.25431],[3072.5,3.25463],[3072.3,0.01]],[[3073.7,7.22936073],[3073.8,6.44386083],[3074.3,3.25281],[3074.6,8.82],[3078.1,10.12342633]]]
["bitfinex","ETHUSD",1731888045367,[[3073.2,0.7564],[3073.0,3.25411],[3072.5,3.25463],[3072.3,0.01],[3070.2,3.33238949]],[[3073.7,3.97594073],[3073.8,6.44386083],[3074.3,3.25281],[3074.6,8.82],[3078.1,10.12342633]]]
["bitfinex","ETHUSD",1731888045700,[[3073.2,0.7564],[3073.1,3.25399],[3073.0,3.25411],[3072.5,3.25463],[3072.3,0.01]],[[3073.7,3.97594073],[3073.8,6.44386083],[3074.0,3.25312],[3074.3,3.25281],[3074.6,8.82]]]
["bitfinex","ETHUSD",1731888045878,[[3073.4,0.7564],[3072.8,0.01],[3072.6,2.44123549],[3072.5,3.26463],[3072.4,3.0]],[[3074.6,8.82],[3074.7,0.05647954],[3075.1,0.8244],[3075.2,0.01],[3075.4,3.25167]]]
["bitfinex","ETHUSD",1731888046015,[[3073.9,0.7564],[3073.5,0.06506403],[3073.1,3.25398],[3073.0,0.01],[3072.9,6.25419]],[[3074.7,5.62852083],[3075.1,0.8244],[3075.2,3.26182],[3075.3,9.15972781],[3075.6,2.48472641]]]
["bitfinex","ETHUSD",1731888046215,[[3074.0,3.25298],[3073.9,0.7564],[3073.8,3.25325],[3073.5,3.25358],[3073.2,0.06506197]],[[3074.6,3.25245],[3074.7,5.62852083],[3075.1,0.8244],[3075.2,3.26182],[3075.3,9.15972781]]]
["bitfinex","ETHUSD",1731888046446,[[3073.9,0.7564],[3073.6,0.06506184],[3073.5,3.25358],[3071.0,4.41063643],[3070.7,3.99886739]],[[3074.5,0.88809708],[3074.7,5.62852083],[3074.9,3.25217],[3075.1,0.8244],[3075.2,3.26182]]]
["bitfinex","ETHUSD",1731888046760,[[3074.1,3.25297],[3073.9,0.7564],[3073.8,3.25325],[3073.6,0.06506184],[3073.5,3.25358]],[[3074.5,0.88809708],[3074.7,8.88097083],[3075.1,0.8244],[3075.2,3.26182],[3076.0,4.00709606]]]
["bitfinex","ETHUSD",1731888046985,[[3073.9,0.7564],[3073.7,3.25336],[3073.6,3.25346],[3073.1,3.25403],[3072.5,3.25458]],[[3074.3,3.25279],[3074.5,0.88809708],[3074.7,2.37616083],[3075.0,3.25212],[3075.1,0.8244]]]
["bitfinex","ETHUSD",1731888047148,[[3073.9,0.7564],[3073.7,3.2534],[3073.6,3.25346],[3073.1,3.25403],[3072.9,3.0]],[[3074.2,0.325279],[3074.3,3.25279],[3074.5,3.90712232],[3074.7,2.37616083],[3074.9,3.25222]]]
["bitfinex","ETHUSD",1731888047346,[[3073.9,0.7564],[3073.7,3.2534],[3073.4,3.25363],[3073.1,3.25403],[3072.9,3.0]],[[3074.2,0.325279],[3074.3,3.25279],[3074.5,3.90706232],[3074.7,2.37616083],[3074.8,3.0]]]
["bitfinex","ETHUSD",1731888047544,[[3073.9,0.7564],[3073.7,3.2534],[3073.4,3.25363],[3073.1,3.25403],[3073.0,0.01]],[[3074.2,0.325279],[3074.3,3.25279],[3074.5,3.90706232],[3074.7,2.37616083],[3074.8,3.0]]]
["bitfinex","ETHUSD",1731888047754,[[3073.9,0.7564],[3073.7,3.2534],[3073.4,3.25363],[3073.1,3.25403],[3072.8,0.02]],[[3074.2,0.325279],[3074.3,3.25279],[3074.5,3.90706232],[3074.7,2.37616083],[3074.8,3.0]]]
["bitfinex","ETHUSD",1731888047962,[[3073.9,0.7564],[3073.7,3.2534],[3073.1,3.25403],[3072.8,0.02]],[[3074.2,0.325279],[3074.3,3.25279],[3074.5,3.90706232],[3074.7,2.37616083],[3074.8,3.0]]]
["bitfinex","ETHUSD",1731888047963,[[3073.9,0.7564],[3073.7,3.2534],[3073.5,3.2536],[3073.1,3.25403],[3072.8,0.02]],[[3074.2,0.325279],[3074.3,3.25279],[3074.5,3.90706232],[3074.7,2.37616083],[3074.8,3.0]]]
["bitfinex","ETHUSD",1731888048175,[[3073.9,4.00958],[3073.7,3.2534],[3073.2,3.25389],[3073.0,0.01],[3072.9,6.25419]],[[3074.5,7.15972232],[3074.7,2.37616083],[3074.8,3.0],[3075.1,4.07637],[3075.2,0.01]]]
["bitfinex","ETHUSD",1731888048385,[[3073.9,0.7564],[3073.7,3.2534],[3073.5,3.25358],[3073.2,3.25389],[3072.9,3.0]],[[3074.3,3.25279],[3074.5,3.90706232],[3074.7,2.37616083],[3074.8,3.0],[3075.0,3.25207]]]
["bitfinex","ETHUSD",1731888048689,[[3073.9,0.7564],[3073.7,3.2534],[3073.5,3.25358],[3073.2,3.25389],[3072.9,3.0]],[[3074.3,3.96877523],[3074.5,3.90706232],[3074.7,2.37616083],[3074.8,3.0],[3075.0,3.25207]]]
["bitfinex","ETHUSD",1731888048891,[[3073.5,3.25358],[3073.3,3.2538],[3073.0,3.25412],[3072.9,3.0],[3072.8,0.01]],[[3074.2,3.25296],[3074.3,3.96877523],[3074.5,0.65447232],[3074.8,6.25228],[3075.1,0.01]]]
["bitfinex","ETHUSD",1731888049180,[[3073.3,4.0102],[3073.1,3.25404],[3072.7,3.25436],[3072.4,3.63186745],[3072.3,0.01]],[[3073.9,3.25327],[3074.1,2.37616083],[3074.3,3.71598523],[3074.4,0.8144],[3074.5,3.90707232]]]
["bitfinex","ETHUSD",1731888049334,[[3073.3,4.0102],[3073.1,3.25404],[3072.7,3.25436],[3072.4,0.37711745],[3072.3,0.01]],[[3073.8,3.2533],[3073.9,3.25327],[3074.1,2.37616083],[3074.3,3.71598523],[3074.4,0.8144]]]
["bitfinex","ETHUSD",1731888049746,[[3073.3,0.7564],[3073.1,3.25397],[3072.9,3.25421],[3072.5,3.25465],[3072.2,0.01]],[[3073.6,3.25353],[3073.8,2.90365671],[3074.3,3.0],[3074.4,3.19056083],[3074.5,0.01]]]
["bitfinex","ETHUSD",1731888050184,[[3073.3,0.7564],[3073.1,3.25397],[3072.9,3.25421],[3072.5,3.25465],[3072.3,0.01]],[[3073.6,3.25353],[3073.8,2.90365671],[3074.3,3.0],[3074.4,3.20056083],[3074.5,0.01]]]
["bitfinex","ETHUSD",1731888051289,[[3073.3,0.7564],[3073.1,3.25397],[3072.9,3.25421],[3072.5,3.25465],[3072.3,0.01]],[[3073.6,3.25353],[3073.8,6.15696671],[3074.2,3.25291],[3074.3,3.0],[3074.4,3.19056083]]]
["bitfinex","ETHUSD",1731888051438,[[3073.3,0.7564],[3073.1,3.25397],[3072.9,3.25421],[3072.5,3.25465],[3072.3,0.01]],[[3073.8,9.41034671],[3074.2,3.25291],[3074.3,3.0],[3074.4,3.20056083],[3078.7,25.44]]]
["bitfinex","ETHUSD",1731888051643,[[3073.3,0.7564],[3073.1,3.25397],[3072.9,3.25421],[3072.5,3.25465],[3072.3,0.01]],[[3073.8,6.15696671],[3074.2,3.25291],[3074.3,3.0],[3074.4,3.20056083],[3078.7,25.44]]]
["bitfinex","ETHUSD",1731888051856,[[3073.3,0.7564],[3073.1,3.25397],[3072.9,3.25421],[3072.5,3.25465],[3072.3,0.01]],[[3073.8,6.15696671],[3074.2,3.25291],[3074.3,3.0],[3074.4,3.20056083],[3075.7,0.72863129]]]
["bitfinex","ETHUSD",1731888052245,[[3073.3,0.7564],[3073.2,3.25389],[3073.1,3.25397],[3072.6,3.31959628],[3072.3,0.01]],[[3073.8,6.15696671],[3074.0,3.25313],[3074.3,3.0],[3074.4,3.20056083],[3074.5,3.26263]]]
["bitfinex","ETHUSD",1731888052580,[[3073.4,3.25364],[3073.3,0.7564],[3073.2,3.31898628],[3072.8,3.2543],[3072.4,3.26476]],[[3073.9,3.0],[3074.0,3.25313],[3074.1,2.37616083],[3074.2,3.2529],[3074.4,0.8144]]]
["bitfinex","ETHUSD",1731888052881,[[3073.4,3.25364],[3073.3,0.82146994],[3072.6,0.01],[3072.4,3.25476],[3071.0,1.07824694]],[[3073.9,0.64392052],[3074.1,2.37616083],[3074.2,3.2529],[3074.4,0.8144],[3074.8,0.12281475]]]
["bitfinex","ETHUSD",1731888053104,[[3073.6,3.2535],[3073.4,3.25364],[3073.3,0.7564],[3073.0,3.2541],[3072.6,3.26451]],[[3074.4,6.44327083],[3074.8,3.25224],[3075.1,0.41641299],[3075.2,0.01],[3076.3,3.25074]]]
["bitfinex","ETHUSD",1731888053392,[[3073.6,3.904214],[3073.4,3.25364],[3073.3,0.7564],[3073.0,3.2541],[3072.6,3.26451]],[[3074.2,3.25288],[3074.4,6.44327083],[3074.8,3.25224],[3075.0,8.84],[3075.1,0.41641299]]]
["bitfinex","ETHUSD",1731888053540,[[3073.6,3.2535],[3073.3,0.7564],[3073.0,3.2541],[3072.6,3.26451],[3071.3,2.68281554]],[[3074.2,3.25288],[3074.4,6.44327083],[3074.8,3.25224],[3075.0,8.83],[3075.1,0.41641299]]]
["bitfinex","ETHUSD",1731888053742,[[3073.7,0.7667],[3073.6,3.2535],[3073.1,3.254],[3073.0,0.01],[3072.9,3.01]],[[3074.4,5.62887083],[3074.6,3.25248],[3074.7,0.7942],[3075.0,3.26205],[3075.5,9.32928801]]]
["bitfinex","ETHUSD",1731888053982,[[3073.7,0.7667],[3073.6,3.2535],[3073.1,3.254],[3073.0,0.01],[3072.9,3.01]],[[3074.4,5.62887083],[3074.6,3.25248],[3074.7,0.7942],[3075.0,3.26205],[3075.3,0.41641299]]]
["bitfinex","ETHUSD",1731888054280,[[3073.7,0.7667],[3073.6,3.2535],[3073.1,3.254],[3073.0,0.01],[3072.9,3.01]],[[3074.4,5.62887083],[3074.6,3.25248],[3074.7,0.7942],[3075.0,3.26205],[3075.3,0.5276029]]]
["bitfinex","ETHUSD",1731888054455,[[3073.8,3.25329],[3073.7,0.7667],[3073.6,3.2535],[3073.1,3.254],[3073.0,0.01]],[[3074.4,5.62887083],[3074.6,3.25248],[3074.7,0.7942],[3075.0,3.26205],[3075.3,0.11118991]]]
["bitfinex","ETHUSD",1731888054788,[[3073.7,0.7667],[3073.6,3.25341],[3073.1,3.254],[3072.7,0.01],[3072.5,0.10890847]],[[3074.3,3.25283],[3074.4,6.51700591],[3074.7,0.7942],[3074.9,3.2522],[3075.0,0.01]]]
["bitfinex","ETHUSD",1731888055077,[[3073.7,0.7667],[3073.6,3.25341],[3073.1,3.254],[3072.8,3.2643],[3072.5,0.10890847]],[[3074.3,3.25283],[3074.4,6.51700591],[3074.7,0.7942],[3074.9,3.2522],[3075.0,0.01]]]
["bitfinex","ETHUSD",1731888055078,[[3073.7,0.7667],[3073.6,3.25341],[3073.1,3.254],[3072.8,3.2643],[3072.5,0.10890847]],[[3074.3,3.25283],[3074.4,6.51700591],[3074.7,0.7942],[3074.8,3.0],[3074.9,3.2522]]]
["bitfinex","ETHUSD",1731888055393,[[3073.7,0.7667],[3073.5,3.25358],[3073.4,3.25367],[3072.9,6.25423],[3072.7,0.01]],[[3074.2,3.25289],[3074.3,0.65849887],[3074.4,3.26429591],[3074.7,0.7942],[3074.8,3.0]]]
["bitfinex","ETHUSD",1731888055535,[[3073.7,0.7667],[3073.5,3.25358],[3073.4,3.25367],[3072.9,6.25423],[3072.5,0.01]],[[3074.1,3.25305],[3074.3,0.65849887],[3074.4,3.26429591],[3074.7,4.04658],[3074.8,3.0]]]
["bitfinex","ETHUSD",1731888055734,[[3073.7,0.7667],[3073.5,3.25358],[3073.4,3.25367],[3072.9,6.25423],[3072.7,0.01]],[[3074.1,3.25305],[3074.3,3.91126887],[3074.4,2.37616083],[3074.7,4.04658],[3074.8,3.0]]]
["bitfinex","ETHUSD",1731888055938,[[3073.7,0.7667],[3073.6,3.2535],[3073.4,3.25367],[3073.0,3.25408],[3072.9,3.0]],[[3074.3,7.16410887],[3074.4,2.37616083],[3074.7,4.04658],[3074.8,3.0],[3075.6,5.62758083]]]
["bitfinex","ETHUSD",1731888056177,[[3073.7,0.7667],[3073.6,3.2535],[3073.4,3.25367],[3073.0,3.25408],[3072.9,3.01]],[[3074.3,7.16410887],[3074.4,2.37616083],[3074.7,4.04658],[3074.8,3.0],[3075.6,5.62758083]]]
["bitfinex","ETHUSD",1731888056335,[[3073.7,0.7667],[3073.6,6.50694],[3073.0,3.25408],[3072.9,3.01],[3071.7,2.68281554]],[[3074.3,3.91126887],[3074.4,2.37616083],[3074.5,3.2526],[3074.7,4.04658],[3074.8,3.0]]]
["bitfinex","ETHUSD",1731888056735,[[3073.7,0.7667],[3073.6,6.50694],[3073.0,3.25408],[3072.9,3.01],[3072.3,3.02060201]],[[3074.3,3.91126887],[3074.4,2.37616083],[3074.5,3.2526],[3074.7,4.04658],[3074.8,3.0]]]
["bitfinex","ETHUSD",1731888056964,[[3073.7,4.02009],[3073.6,3.25344],[3073.1,3.254],[3072.9,3.01],[3072.3,3.13273789]],[[3074.3,3.91126887],[3074.4,2.37616083],[3074.5,3.2526],[3074.7,0.7942],[3074.8,3.0]]]
["bitfinex","ETHUSD",1731888059062,[[3073.8,3.25323],[3073.7,1.494053],[3073.6,3.25344],[3073.2,3.25388],[3073.0,0.01]],[[3074.3,0.65849887],[3074.4,5.62884083],[3074.5,3.2526],[3074.7,0.7942],[3074.8,3.0]]]
["bitfinex","ETHUSD",1731888059263,[[3074.0,3.25308],[3073.8,3.25323],[3073.7,1.494053],[3073.3,3.25376],[3073.0,3.26409]],[[3074.4,2.37616083],[3074.5,3.2526],[3074.7,4.04658],[3074.8,3.0],[3075.1,3.25193]]]
["bitfinex","ETHUSD",1731888059458,[[3074.0,3.25308],[3073.8,3.25323],[3073.7,0.7667],[3073.3,3.25376],[3073.0,3.26409]],[[3074.4,2.37616083],[3074.5,3.2526],[3074.7,4.04658],[3074.8,3.0],[3075.1,3.25193]]]
["bitfinex","ETHUSD",1731888059701,[[3073.8,3.25323],[3073.7,0.7667],[3073.4,0.06506188],[3073.3,3.25376],[3073.0,3.26409]],[[3074.4,2.37616083],[3074.5,3.2526],[3074.8,3.0],[3075.0,4.0563],[3075.4,3.36339411]]]
["bitfinex","ETHUSD",1731888059907,[[3073.9,3.25317],[3073.7,0.7667],[3073.6,3.25346],[3073.4,0.06506188],[3073.3,3.25376]],[[3074.5,6.50524],[3074.7,2.37616083],[3074.8,3.0],[3075.0,4.0563],[3075.4,3.36339411]]]
["bitfinex","ETHUSD",1731888060209,[[3073.9,3.25317],[3073.6,3.25346],[3073.4,0.06506188]],[[3074.5,6.50524],[3074.7,2.37616083],[3074.8,3.0],[3075.0,4.0563],[3075.4,3.36339411]]]
["bitfinex","ETHUSD",1731888060210,[[3074.1,0.7667],[3074.0,3.25303],[3073.9,0.401987],[3073.6,3.25344],[3073.4,3.26367]],[[3074.6,0.66336771],[3075.0,6.42247083],[3075.4,3.25167],[3075.6,2.38616083],[3075.7,0.42641299]]]
["bitfinex","ETHUSD",1731888060414,[[3074.3,3.25277],[3074.2,3.25281],[3074.1,0.7667],[3073.9,0.401987],[3073.7,3.25337]],[[3074.7,3.0],[3074.8,3.25224],[3075.0,6.42247083],[3075.4,3.25167],[3075.6,2.37616083]]]
["bitfinex","ETHUSD",1731888060736,[[3074.4,3.25263],[3074.1,0.7667],[3073.6,3.26346],[3073.3,3.0],[3073.2,2.37616083]],[[3075.0,3.01840791],[3075.2,3.25186],[3075.3,0.7942],[3075.4,3.25165],[3075.5,0.10871818]]]
["bitfinex","ETHUSD",1731888060926,[[3074.8,0.7667],[3074.7,3.25234],[3074.5,3.31759407],[3074.1,3.25294],[3073.8,0.01]],[[3075.2,3.25186],[3075.3,2.37616083],[3075.4,3.25165],[3075.6,0.7942],[3075.8,3.25121]]]
["bitfinex","ETHUSD",1731888061063,[[3074.8,0.7667],[3074.7,3.25234],[3074.5,3.25255],[3074.1,3.25294],[3073.8,0.01]],[[3075.1,0.6558849],[3075.2,3.25186],[3075.3,2.37616083],[3075.4,3.25165],[3075.6,0.7942]]]
["bitfinex","ETHUSD",1731888061267,[[3074.8,0.7667],[3074.7,3.25234],[3073.9,0.01],[3072.9,3.45085896],[3072.8,3.25434]],[[3075.2,0.88796708],[3075.3,2.37616083],[3075.4,3.25165],[3075.6,0.7942],[3076.3,12.49715299]]]
["bitfinex","ETHUSD",1731888061490,[[3074.8,4.01887],[3074.7,3.25234],[3074.2,3.25283],[3073.9,0.01],[3073.8,3.25323]],[[3075.2,0.88796708],[3075.3,2.37616083],[3075.4,3.25165],[3075.6,4.04564],[3076.0,3.25098]]]
["bitfinex","ETHUSD",1731888061699,[[3074.8,4.01887],[3074.5,3.25251],[3074.2,3.25283],[3073.9,0.01],[3073.8,3.25323]],[[3075.3,2.37616083],[3075.4,3.25165],[3075.6,4.04564],[3076.0,3.25098],[3076.5,6.00892173]]]
["bitfinex","ETHUSD",1731888062009,[[3074.2,4.01949],[3074.0,3.25306],[3073.7,3.25335],[3073.4,0.01],[3073.2,3.25387]],[[3075.4,3.25165],[3075.6,4.04564],[3076.5,6.00892173]]]
["bitfinex","ETHUSD",1731888062010,[[3074.2,4.01949],[3074.0,3.25306],[3073.7,3.25335],[3073.4,0.01],[3073.2,3.25387]],[[3074.8,3.25225],[3074.9,2.37616083],[3075.0,3.25205],[3075.2,0.63525836],[3075.4,3.25165]]]
["bitfinex","ETHUSD",1731888062308,[[3074.2,0.7667],[3074.1,3.25296],[3073.6,3.25347],[3073.4,0.02],[3073.2,3.25387]],[[3074.9,5.62835083],[3075.0,0.7942],[3075.1,3.0],[3075.2,0.63525836],[3075.3,3.25179]]]
["bitfinex","ETHUSD",1731888062492,[[3074.6,3.25245],[3074.4,3.25265],[3074.2,1.168649],[3073.7,0.01],[3073.4,3.26365]],[[3075.1,3.0],[3075.2,0.63525836],[3075.3,3.25179]]]
["bitfinex","ETHUSD",1731888062493,[[3074.6,3.25245],[3074.4,3.25265],[3074.2,1.168649],[3073.7,0.01],[3073.4,3.26365]],[[3075.1,3.0],[3075.2,6.26323919],[3075.3,0.7942],[3075.8,3.36494065],[3076.0,0.01]]]
["bitfinex","ETHUSD",1731888062694,[[3074.6,3.25245],[3074.4,3.25265],[3074.2,1.168649],[3074.0,3.25304],[3073.7,0.01]],[[3075.1,3.0],[3075.2,6.26323919],[3075.3,4.046],[3075.7,0.01],[3075.8,3.36494065]]]
["bitfinex","ETHUSD",1731888062893,[[3074.2,0.7667],[3073.3,0.01],[3073.2,0.01],[3073.1,3.0],[3073.0,2.37616083]],[[3074.9,2.37616083],[3075.1,3.0],[3075.2,0.63525836],[3075.3,0.7942],[3075.5,0.01]]]
["bitfinex","ETHUSD",1731888063215,[[3074.2,0.7667],[3073.9,3.25309],[3073.6,3.25347],[3073.3,0.01],[3073.2,0.01]],[[3074.7,3.25235],[3074.8,3.23761608],[3074.9,5.62835083],[3075.2,0.63525836],[3075.3,4.04598]]]
["bitfinex","ETHUSD",1731888063565,[[3074.2,0.7667],[3074.1,3.25292],[3073.9,3.25309],[3073.6,3.25347],[3073.3,0.01]],[[3074.7,3.25235],[3074.8,3.23761608],[3074.9,5.62835083],[3075.2,0.63525836],[3075.3,4.04598]]]
["bitfinex","ETHUSD",1731888063962,[[3074.2,0.7667],[3074.0,3.25304],[3073.9,3.25309],[3073.4,3.25371],[3073.1,3.01]],[[3074.6,3.25248],[3074.7,3.25235],[3074.8,3.23761608],[3074.9,2.37616083],[3075.2,3.88710836]]]
["bitfinex","ETHUSD",1731888064212,[[3074.2,0.7667],[3074.0,3.25302],[3073.9,3.25309],[3073.4,3.25371],[3073.3,0.01]],[[3074.7,3.25235],[3074.8,3.23761608],[3074.9,5.62834083],[3075.1,3.25196],[3075.2,0.63525836]]]
["bitfinex","ETHUSD",1731888064416,[[3074.2,0.7667],[3073.9,3.25319],[3073.7,3.25336],[3073.1,3.02],[3072.7,0.65289178]],[[3074.5,3.25262],[3074.7,3.25234],[3074.8,3.23761608],[3074.9,2.37616083],[3075.0,3.25206]]]
["bitfinex","ETHUSD",1731888064626,[[3074.2,0.7667],[3073.5,3.25356],[3073.3,0.01],[3073.1,6.26399],[3072.7,0.65289178]],[[3074.7,3.25234],[3074.8,3.0],[3074.9,3.25217],[3075.2,2.37616083],[3075.6,0.01]]]
["bitfinex","ETHUSD",1731888064921,[[3074.4,3.2526],[3074.3,3.25274],[3074.2,0.7667],[3073.8,3.25322],[3073.6,0.0650531]],[[3075.0,3.0],[3075.1,3.25199],[3075.2,5.37616083],[3075.3,4.15640281],[3075.6,3.25143]]]
["bitfinex","ETHUSD",1731888065231,[[3074.3,3.25274],[3074.2,0.7667],[3073.8,3.25322],[3073.6,0.0650531]],[[3075.0,3.0],[3075.1,3.25199],[3075.2,5.37616083],[3075.3,4.15640281],[3075.6,3.25143]]]
["bitfinex","ETHUSD",1731888065232,[[3074.5,3.25255],[3074.2,0.7667],[3073.9,3.25314],[3073.7,0.01],[3073.5,3.25356]],[[3075.0,3.0],[3075.1,3.25199],[3075.2,2.69319691],[3075.3,4.04596],[3075.6,3.36404547]]]
["bitfinex","ETHUSD",1731888065378,[[3074.6,0.8141],[3074.5,3.25255],[3074.0,3.25304],[3073.7,3.26335],[3073.6,0.01]],[[3075.1,3.0],[3075.2,3.25182],[3075.3,3.25176],[3075.5,2.37616083],[3075.6,0.86271547]]]
["bitfinex","ETHUSD",1731888065815,[[3074.6,0.8141],[3074.1,3.25294],[3073.7,3.26335],[3073.6,0.01],[3072.6,5.93728554]],[[3075.2,3.0],[3075.3,3.25176],[3075.5,5.62770083],[3075.6,0.7501],[3076.2,0.42303558]]]
["bitfinex","ETHUSD",1731888066018,[[3074.8,3.25214],[3074.7,3.25227],[3074.6,0.8141],[3074.2,3.25283],[3073.9,0.01]],[[3075.3,0.65265047],[3075.4,3.0],[3075.5,8.87929083],[3075.6,0.7501],[3076.0,3.25099]]]
["bitfinex","ETHUSD",1731888066221,[[3074.7,3.25227],[3074.6,0.8141],[3074.2,3.25283],[3073.9,0.01],[3073.4,0.10846636]],[[3075.3,3.90441047],[3075.4,3.0],[3075.5,5.62770083],[3075.6,0.7501],[3075.9,0.52759352]]]
["bitfinex","ETHUSD",1731888066381,[[3074.7,3.25227],[3074.6,0.8141],[3074.5,3.25252],[3074.2,3.25283],[3073.9,0.01]],[[3075.2,3.0],[3075.3,3.90441047],[3075.5,2.37616083],[3075.6,0.7501],[3075.9,3.77873352]]]
["bitfinex","ETHUSD",1731888066576,[[3074.7,0.731889],[3074.6,0.8141],[3074.3,3.25273],[3073.9,3.25313],[3073.6,0.01]],[[3075.0,3.25204],[3075.1,3.25195],[3075.2,3.0],[3075.3,0.65265047],[3075.5,2.37616083]]]
["bitfinex","ETHUSD",1731888066820,[[3074.6,0.8141],[3073.6,0.01],[3073.4,3.01],[3073.1,0.11400593],[3072.3,17.4937112]],[[3075.2,2.37616083],[3075.3,0.65265047],[3075.6,0.7501],[3075.7,0.01],[3075.9,0.11118053]]]
["bitfinex","ETHUSD",1731888067027,[[3074.6,0.8141],[3074.3,3.25267],[3073.8,3.25329],[3073.6,0.01],[3073.4,3.01]],[[3075.0,3.25212],[3075.1,0.30288113],[3075.2,2.37616083],[3075.3,0.65265047],[3075.4,3.0]]]
["bitfinex","ETHUSD",1731888067230,[[3074.6,0.8141],[3074.2,3.25281],[3074.0,3.25305],[3073.6,3.26349],[3073.4,3.01]],[[3074.8,3.25226],[3075.0,3.25212],[3075.1,0.30288113],[3075.2,2.37616083],[3075.3,0.65265047]]]
["bitfinex","ETHUSD",1731888067393,[[3074.1,0.8141],[3074.0,3.25305],[3073.6,3.26349],[3073.4,3.01],[3073.3,2.37616083]],[[3074.7,3.25241],[3074.8,3.25226],[3075.1,0.30288113],[3075.2,2.37616083],[3075.3,3.90445047]]]
["bitfinex","ETHUSD",1731888067593,[[3074.1,0.8141],[3074.0,3.25302],[3073.8,3.25326],[3073.4,6.2537],[3073.3,0.01]],[[3074.8,3.25226],[3075.1,0.30288113],[3075.2,5.62803083],[3075.3,0.65265047],[3075.6,6.37772083]]]
["bitfinex","ETHUSD",1731888067797,[[3074.1,0.8141],[3073.8,3.25326],[3073.6,3.25345],[3073.4,6.2537],[3073.0,2.38616083]],[[3074.5,3.25259],[3074.7,0.325226],[3074.9,2.37616083],[3075.0,0.7501],[3075.1,3.55484113]]]
["bitfinex","ETHUSD",1731888068016,[[3074.1,0.8141],[3073.8,3.25323],[3073.6,3.25346],[3073.4,6.2537],[3073.0,2.38616083]],[[3074.5,6.50525],[3074.9,2.37616083],[3075.0,0.7501],[3075.1,3.25196],[3075.7,8.82]]]
["bitfinex","ETHUSD",1731888068335,[[3074.1,4.06707],[3073.4,3.0],[3073.1,3.25397],[3073.0,2.38616083],[3072.7,5.41886682]],[[3074.9,2.37616083],[3075.0,0.7501],[3075.7,8.82]]]
["bitfinex","ETHUSD",1731888068336,[[3074.1,4.06707],[3073.4,3.0],[3073.1,3.25397],[3073.0,2.38616083],[3072.7,5.41886682]],[[3074.7,3.2524],[3074.9,2.37616083],[3075.0,0.7501],[3075.2,3.25183],[3075.6,2.38616083]]]
["bitfinex","ETHUSD",1731888068626,[[3074.1,4.06707],[3073.9,3.25316],[3073.5,3.25357],[3073.4,3.0],[3073.3,0.01]],[[3074.7,3.2524],[3074.9,5.62833083],[3075.0,0.7501],[3075.2,3.25183],[3075.6,2.38616083]]]
["bitfinex","ETHUSD",1731888068932,[[3074.1,4.06707],[3073.9,3.25316],[3073.5,3.25357],[3073.4,3.0],[3073.3,0.01]],[[3074.7,3.2524],[3074.9,5.62834083],[3075.0,0.7501],[3075.2,3.25183],[3075.5,0.02]]]
["bitfinex","ETHUSD",1731888069096,[[3074.1,4.06707],[3073.9,3.25316],[3073.5,3.25357],[3073.4,3.0],[3073.3,0.01]],[[3074.7,3.2524],[3074.9,5.62834083],[3075.0,0.7501],[3075.2,3.25183],[3075.5,0.01]]]
["bitfinex","ETHUSD",1731888069297,[[3074.1,4.799093],[3073.9,3.25315],[3073.5,3.25357],[3073.4,3.01],[3073.3,0.01]],[[3074.7,3.2524],[3074.9,5.62834083],[3075.0,0.7501],[3075.2,3.25183],[3075.3,0.11020165]]]
["bitfinex","ETHUSD",1731888070186,[[3074.1,4.799093],[3073.9,3.25315],[3073.5,3.25357],[3073.4,3.01],[3073.3,0.01]],[[3074.7,3.90689222],[3074.9,5.62834083],[3075.0,0.7501],[3075.2,3.25183],[3075.3,0.11020165]]]
["bitfinex","ETHUSD",1731888070414,[[3074.1,4.799033],[3073.5,3.25357],[3073.4,3.01],[3073.3,0.01],[3072.0,2.37616083]],[[3074.7,3.90689222],[3074.9,5.62834083],[3075.0,0.7501],[3075.2,3.25183],[3075.3,0.11020165]]]
["bitfinex","ETHUSD",1731888070733,[[3074.1,4.799033],[3073.9,3.25315],[3073.5,3.25357],[3073.4,3.01],[3073.3,0.01]],[[3074.7,3.90689222],[3074.9,5.62834083],[3075.0,0.7501],[3075.2,3.25183],[3075.3,0.11020165]]]
["bitfinex","ETHUSD",1731888071047,[[3074.3,0.8141],[3074.2,0.06505163],[3074.1,0.732023],[3073.7,2.37616083],[3073.5,3.26357]],[[3075.1,3.0],[3075.2,3.25184],[3075.3,0.11020165],[3075.4,0.7501],[3075.6,3.0]]]
["bitfinex","ETHUSD",1731888071188,[[3074.3,0.8141],[3074.1,3.25295],[3073.5,0.01],[3073.4,8.63978083],[3072.9,3.25417]],[[3075.0,3.25203],[3075.1,3.0],[3075.2,0.65013415],[3075.3,0.11020165],[3075.4,6.37792083]]]
["bitfinex","ETHUSD",1731888071387,[[3074.3,0.8141],[3074.1,3.25295],[3073.9,3.25315],[3073.5,0.01],[3073.4,6.26362]],[[3074.7,3.25242],[3074.9,3.25213],[3075.0,0.69021641],[3075.1,5.37616083],[3075.2,0.65013415]]]
["bitfinex","ETHUSD",1731888071794,[[3074.3,0.8141],[3074.1,3.25295],[3073.9,3.25314],[3073.5,3.26355],[3073.4,6.26362]],[[3074.7,3.25242],[3074.9,3.25213],[3075.0,0.69021641],[3075.1,5.37616083],[3075.2,0.65013415]]]
["bitfinex","ETHUSD",1731888071795,[[3074.3,0.8141],[3074.1,3.25295],[3073.9,3.25314],[3073.5,3.26355],[3073.4,3.01]],[[3074.7,3.25242],[3074.9,3.25213],[3075.0,0.69021641],[3075.1,5.37616083],[3075.2,0.65013415]]]
["bitfinex","ETHUSD",1731888072086,[[3074.3,0.8141],[3074.0,3.25307],[3073.8,3.25326],[3073.5,3.26355],[3073.4,3.01]],[[3074.7,3.25242],[3074.9,3.25216],[3075.0,0.69021641],[3075.1,5.37616083],[3075.2,3.90203415]]]
["bitfinex","ETHUSD",1731888072285,[[3074.3,0.8141],[3074.0,3.25307],[3073.8,3.25327],[3073.5,3.26355],[3073.4,3.01]],[[3074.7,3.25242],[3074.9,3.25218],[3075.0,0.69021641],[3075.1,5.37616083],[3075.2,3.90203415]]]
["bitfinex","ETHUSD",1731888072486,[[3074.3,0.8141],[3074.0,6.50609],[3073.5,3.26355],[3073.4,3.01],[3069.9,1.301358]],[[3074.7,3.25242],[3074.9,3.25218],[3075.0,0.69021641],[3075.1,5.37616083],[3075.2,3.90203415]]]
["bitfinex","ETHUSD",1731888072687,[[3074.3,0.8141],[3074.1,3.25291],[3074.0,3.25302],[3073.5,3.26355],[3073.4,3.01]],[[3074.7,3.25242],[3074.9,3.25218],[3075.0,0.69021641],[3075.1,5.37616083],[3075.2,3.90203415]]]
["bitfinex","ETHUSD",1731888073034,[[3074.3,0.8141],[3074.0,3.25302],[3073.8,3.25326],[3073.5,0.01],[3073.4,3.01]],[[3075.0,0.69021641],[3075.2,0.65013415],[3075.5,3.0],[3075.6,2.37616083],[3078.6,12.37302953]]]
["bitfinex","ETHUSD",1731888073239,[[3074.3,0.8141],[3073.9,3.25316],[3073.8,3.25326],[3073.4,3.01],[3073.1,0.01]],[[3074.6,3.25253],[3074.8,2.37616083],[3075.1,6.25197],[3075.2,0.65013415],[3075.5,0.01]]]
["bitfinex","ETHUSD",1731888073538,[[3074.3,0.8141],[3073.9,3.25316],[3073.8,3.25326],[3073.4,3.01],[3073.3,3.2638]],[[3074.6,6.50508],[3074.8,2.37616083],[3075.1,6.25197],[3075.2,0.65013415],[3075.3,3.25178]]]
["bitfinex","ETHUSD",1731888073698,[[3074.3,0.8141],[3073.7,3.25335],[3073.4,3.0],[3073.1,0.01],[3073.0,3.26404]],[[3074.4,3.25266],[3074.6,3.25253],[3074.8,2.37616083],[3075.1,3.0],[3075.2,0.65013415]]]
["bitfinex","ETHUSD",1731888073904,[[3073.6,0.8141],[3073.5,3.25359],[3073.2,3.25389],[3073.0,3.26404],[3072.9,0.01]],[[3074.1,3.25305],[3074.2,3.25297],[3074.6,3.25253],[3074.8,3.12626083],[3074.9,3.25217]]]
["bitfinex","ETHUSD",1731888074118,[[3073.6,0.8141],[3073.5,3.25359],[3073.2,3.25389],[3073.1,0.56402008],[3072.9,0.01]],[[3074.2,3.25297],[3074.5,0.325253],[3074.6,3.25253],[3074.8,3.12626083],[3074.9,3.25217]]]
["bitfinex","ETHUSD",1731888074297,[[3073.6,0.8141],[3073.5,3.25359],[3073.2,3.25389],[3073.1,0.56402008],[3072.9,0.02]],[[3074.2,3.25297],[3074.5,0.325253],[3074.6,3.25253],[3074.8,3.12626083],[3074.9,3.25217]]]
["bitfinex","ETHUSD",1731888074499,[[3073.6,0.8141],[3073.5,3.25359],[3073.2,3.25389],[3073.1,0.56402008],[3072.9,0.02]],[[3074.0,3.25309],[3074.2,3.25297],[3074.5,0.325253],[3074.6,3.25253],[3074.8,3.12626083]]]
["bitfinex","ETHUSD",1731888074837,[[3073.6,0.8141],[3073.5,3.25359],[3073.3,3.25381],[3073.1,0.56402008],[3073.0,0.01]],[[3074.2,3.25297],[3074.4,3.25269],[3074.5,0.325253],[3074.6,3.25253],[3074.8,3.12626083]]]
["bitfinex","ETHUSD",1731888074992,[[3073.6,0.8141],[3073.5,3.25359],[3073.3,3.25381],[3073.1,0.56402008],[3072.7,0.01]],[[3074.0,0.64616634],[3074.1,3.253],[3074.2,3.25297],[3074.5,0.325253],[3074.6,3.25253]]]
["bitfinex","ETHUSD",1731888075344,[[3073.6,1.220869],[3073.3,3.25381],[3073.1,0.56402008],[3073.0,3.25406],[3072.9,3.01]],[[3074.0,0.64616634],[3074.5,5.95406383],[3074.8,0.7501],[3074.9,3.25221],[3075.1,6.26198]]]
["bitfinex","ETHUSD",1731888075540,[[3073.6,0.8141],[3073.1,3.81805008],[3073.0,3.25406],[3072.5,3.92220938],[3072.1,3.36653774]],[[3073.8,3.25331],[3074.0,0.64616634],[3074.3,3.25281],[3074.5,5.37616083],[3074.8,0.7501]]]
["bitfinex","ETHUSD",1731888075845,[[3073.6,0.8141],[3073.1,3.81805008],[3073.0,3.25406],[3072.6,3.0],[3072.5,3.92220938]],[[3073.8,3.25331],[3074.0,0.64616634],[3074.3,3.25281],[3074.5,5.37616083]]]
["bitfinex","ETHUSD",1731888075846,[[3073.6,0.8141],[3073.1,3.81805008],[3073.0,3.25406],[3072.6,3.0],[3072.5,3.92220938]],[[3073.7,3.2534],[3073.8,3.25331],[3074.0,0.64616634],[3074.2,0.7501],[3074.3,3.25281]]]
["bitfinex","ETHUSD",1731888076047,[[3073.6,0.8141],[3073.1,0.56402008],[3073.0,3.25406],[3072.8,3.25432],[3072.6,38.0]],[[3073.7,3.2534],[3073.8,3.25331],[3074.0,0.64616634],[3074.2,0.7501],[3074.3,3.25281]]]
["bitfinex","ETHUSD",1731888076341,[[3073.6,0.8141],[3073.1,3.81803008],[3073.0,3.25406],[3072.6,35.0],[3072.5,3.25466]],[[3073.8,3.25331],[3074.0,3.89928634],[3074.2,0.7501],[3074.3,3.25281],[3075.1,0.01]]]
["bitfinex","ETHUSD",1731888076555,[[3073.6,0.8141],[3073.2,3.2539],[3073.1,0.56402008],[3072.6,38.27452],[3068.3,9.98258896]],[[3073.8,3.25331],[3074.0,3.89928634],[3074.2,0.7501],[3074.5,8.62872083],[3075.1,0.01]]]
["bitfinex","ETHUSD",1731888076719,[[3073.6,0.8141],[3073.2,3.2539],[3073.1,0.56402008],[3073.0,3.25412],[3072.6,38.27452]],[[3073.8,3.25331],[3074.0,3.89928634],[3074.2,0.7501],[3074.5,5.37616083],[3075.1,0.01]]]
["bitfinex","ETHUSD",1731888077051,[[3073.6,0.8141],[3073.1,0.56402008],[3073.0,3.25406],[3072.6,38.25452],[3071.3,3.02248773]],[[3073.7,3.2534],[3073.8,3.25331],[3074.0,0.64616634],[3074.2,0.7501],[3074.4,3.2527]]]
["bitfinex","ETHUSD",1731888077198,[[3073.6,0.8141],[3073.2,0.06506728],[3073.1,3.81798008],[3073.0,3.25406],[3072.6,35.0]],[[3073.7,3.2534],[3073.8,3.25331],[3074.0,0.64616634],[3074.2,6.37917083],[3074.5,3.0]]]
["bitfinex","ETHUSD",1731888077402,[[3073.6,0.8141],[3073.2,0.06506728],[3073.1,0.56402008],[3073.0,3.25406],[3072.8,3.25432]],[[3073.7,3.2534],[3073.8,3.25331],[3074.0,0.64616634],[3074.2,6.37917083],[3074.5,3.0]]]
["bitfinex","ETHUSD",1731888077602,[[3073.6,0.8141],[3073.2,0.06506728],[3073.1,0.56402008],[3073.0,3.25406],[3072.6,38.0]],[[3073.7,3.2534],[3073.8,3.25331],[3074.0,0.64616634],[3074.2,6.37917083],[3074.5,3.0]]]
["bitfinex","ETHUSD",1731888077908,[[3073.6,0.8141],[3073.2,3.31899728],[3073.1,0.56402008],[3073.0,3.25406],[3072.7,0.01]],[[3074.0,3.25313],[3074.2,6.37917083],[3074.5,3.0]]]
["bitfinex","ETHUSD",1731888077909,[[3073.6,0.8141],[3073.2,3.31899728],[3073.1,0.56402008],[3073.0,3.25406],[3072.7,0.01]],[[3074.0,3.25313],[3074.2,3.12626083],[3074.4,3.25268],[3074.5,3.0],[3077.7,12.37302953]]]
["bitfinex","ETHUSD",1731888078118,[[3073.6,0.8141],[3073.2,3.31899728],[3073.1,0.56402008],[3073.0,3.25406],[3072.7,0.01]],[[3073.8,3.25331],[3074.0,3.25313],[3074.2,3.12626083],[3074.4,3.25268],[3074.5,3.0]]]
["bitfinex","ETHUSD",1731888078662,[[3073.6,0.8141],[3073.2,0.06506728],[3073.1,0.56402008],[3073.0,3.25406],[3072.8,3.2543]],[[3073.7,3.2534],[3073.8,3.25331],[3074.2,3.12626083],[3074.4,3.25268],[3074.5,3.0]]]
["bitfinex","ETHUSD",1731888078946,[[3073.6,0.8141],[3073.2,0.06506728],[3073.1,0.56402008],[3073.0,3.25406],[3072.8,3.2543]],[[3073.7,3.2534],[3073.8,3.25331],[3074.2,6.37917083],[3074.4,3.25268],[3074.5,3.0]]]
["bitfinex","ETHUSD",1731888079159,[[3073.6,0.8141],[3073.2,0.06506728],[3073.1,3.81799008],[3073.0,3.25406],[3072.6,38.01]],[[3073.8,3.25331],[3074.0,3.25311],[3074.2,3.12626083],[3074.4,3.25268],[3074.5,3.0]]]
["bitfinex","ETHUSD",1731888079304,[[3073.6,0.8141],[3073.2,0.06506728],[3073.1,0.56402008],[3072.8,3.25431],[3072.6,38.01]],[[3073.7,3.2534],[3073.8,3.25331],[3074.1,3.25302],[3074.2,3.76508194],[3074.4,3.25268]]]
["bitfinex","ETHUSD",1731888079505,[[3072.6,35.8331],[3072.2,3.25498],[3071.9,3.25527],[3071.5,3.25565],[3071.1,17.39614]],[[3072.7,3.25446],[3073.5,3.0],[3073.6,4.00801],[3073.7,1.06893466],[3073.8,2.37616083]]]
["bitfinex","ETHUSD",1731888079734,[[3072.6,35.8331],[3072.1,3.25509],[3071.7,0.65528121],[3071.6,3.25557],[3071.4,2.37616083]],[[3072.8,3.25445],[3073.0,3.25415],[3073.3,2.37616083],[3073.5,6.2537],[3073.6,0.7545]]]
["bitfinex","ETHUSD",1731888079934,[[3072.6,38.97409947],[3072.4,3.25471],[3071.8,3.25536],[3071.4,2.37616083],[3070.9,0.84929559]],[[3073.0,3.25415],[3073.2,3.25398],[3073.3,2.37616083],[3073.5,3.0],[3073.6,0.7545]]]
["bitfinex","ETHUSD",1731888080275,[[3072.6,38.97409947],[3072.4,3.25472],[3072.3,3.25479],[3071.8,3.25536],[3071.4,2.37616083]],[[3073.0,3.25415],[3073.2,3.25397],[3073.3,2.37616083],[3073.5,3.0],[3073.6,4.00811]]]
["bitfinex","ETHUSD",1731888080769,[[3072.6,38.97409947],[3072.4,3.25472],[3072.2,3.25495],[3071.8,3.25536],[3071.4,2.37616083]],[[3073.0,3.25415],[3073.2,3.25397],[3073.3,2.37616083],[3073.5,3.0],[3073.6,4.00811]]]
["bitfinex","ETHUSD",1731888081572,[[3072.6,38.97409947],[3072.4,3.25472],[3072.2,3.25495],[3071.8,3.25536],[3071.5,0.66484499]],[[3073.0,3.25415],[3073.2,3.25397],[3073.3,3.0405504],[3073.5,3.0],[3073.6,4.00811]]]
["bitfinex","ETHUSD",1731888082279,[[3072.6,38.97409947],[3072.2,3.25495],[3072.0,3.25518],[3071.8,3.0],[3071.5,0.66484499]],[[3073.0,3.25415],[3073.3,3.0405504],[3073.5,3.0],[3073.6,4.00811]]]
["bitfinex","ETHUSD",1731888082280,[[3072.6,38.97409947],[3072.2,3.25495],[3072.0,3.25518],[3071.8,3.0],[3071.5,3.92047499]],[[3073.0,3.25415],[3073.3,3.0405504],[3073.5,3.0],[3073.6,4.00811],[3079.7,23.50504907]]]
["bitfinex","ETHUSD",1731888082484,[[3072.6,35.8331],[3072.4,3.25472],[3071.8,6.25536],[3071.6,3.25559],[3070.4,3.418]],[[3073.1,3.2541],[3073.3,3.0405504],[3073.5,3.0],[3073.6,4.00811],[3079.7,23.50504907]]]
["bitfinex","ETHUSD",1731888082485,[[3072.6,35.8331],[3072.4,3.25472],[3071.8,6.25536],[3071.6,3.25559],[3070.4,3.418]],[[3073.1,3.2541],[3073.3,6.2944604],[3073.5,3.0],[3073.6,3.25361],[3073.9,0.89047127]]]
["bitfinex","ETHUSD",1731888082637,[[3072.6,35.8331],[3072.5,3.2546],[3071.8,3.0],[3071.6,3.25559],[3070.9,0.33972271]],[[3073.3,3.25389],[3073.5,6.25364],[3073.6,2.37616083],[3073.7,3.904111],[3073.9,0.7816]]]
["bitfinex","ETHUSD",1731888082979,[[3072.7,6.39538947],[3072.6,35.8331],[3072.5,3.2546],[3072.1,3.25506],[3071.8,3.0]],[[3073.3,3.25389],[3073.5,6.25364],[3073.6,2.37616083],[3073.7,1.30001741],[3073.9,4.03479]]]
["bitfinex","ETHUSD",1731888083275,[[3073.0,3.25411],[3072.8,0.8474763],[3072.7,3.14099947],[3072.6,35.0],[3072.1,3.25506]],[[3073.7,3.25347],[3073.8,3.25331],[3073.9,3.15776083]]]
["bitfinex","ETHUSD",1731888083276,[[3073.0,3.25411],[3072.8,0.8474763],[3072.7,3.14099947],[3072.6,35.0],[3072.1,3.25506]],[[3073.7,3.25347],[3073.8,3.25331],[3073.9,3.15776083],[3074.2,3.25292],[3074.6,3.25251]]]
["bitfinex","ETHUSD",1731888083475,[[3073.1,0.84747121],[3073.0,3.25411],[3072.9,3.25416],[3072.7,3.14099947],[3072.6,35.0]],[[3073.7,3.25347],[3073.8,3.25331],[3073.9,3.15776083],[3074.1,3.0],[3074.2,3.25292]]]
["bitfinex","ETHUSD",1731888083678,[[3073.1,0.7824],[3073.0,3.25411],[3072.7,3.14099947],[3072.6,35.0],[3070.9,3.02253825]],[[3073.6,3.25352],[3073.8,3.25331],[3073.9,2.37616083],[3074.1,3.0],[3074.2,4.03452]]]
["bitfinex","ETHUSD",1731888083849,[[3073.1,0.7824],[3073.0,3.25411],[3072.7,6.39541947],[3072.6,35.0],[3070.9,2.68281554]],[[3073.6,3.25352],[3073.8,3.25331],[3073.9,2.37616083],[3074.1,3.0],[3074.2,4.03452]]]
["bitfinex","ETHUSD",1731888084051,[[3073.1,0.7824],[3072.8,3.25428],[3072.7,6.39541947],[3072.6,35.0],[3071.8,6.25535]],[[3073.5,3.25368],[3073.6,3.25352],[3073.9,2.37616083],[3074.1,6.25304],[3074.2,0.7816]]]
["bitfinex","ETHUSD",1731888084250,[[3073.1,0.7824],[3072.7,6.39542947],[3072.6,35.0],[3072.5,3.25464],[3072.2,3.25494]],[[3073.5,0.65072],[3073.9,5.37616083],[3074.0,3.89511531],[3074.1,6.25304],[3074.2,0.7816]]]
["bitfinex","ETHUSD",1731888084468,[[3072.7,0.7824],[3072.6,35.0],[3072.3,3.25482],[3072.1,3.25507],[3071.8,6.2554]],[[3073.6,3.15776083],[3073.9,6.25326],[3074.0,0.64192531],[3074.2,0.01],[3074.3,3.26285]]]
["bitfinex","ETHUSD",1731888084782,[[3072.7,0.7824],[3072.6,35.0],[3072.3,3.25482],[3072.0,3.2551],[3071.8,3.0]],[[3073.0,3.25418],[3073.3,2.37616083],[3073.5,3.0],[3073.6,4.03512],[3073.9,3.25326]]]
["bitfinex","ETHUSD",1731888085087,[[3072.6,35.0],[3072.4,0.7824],[3072.1,3.25502],[3071.9,3.25529],[3071.8,3.0]],[[3072.8,3.25436],[3073.0,3.25418],[3073.3,2.37616083],[3073.4,3.25382],[3073.5,3.0]]]
["bitfinex","ETHUSD",1731888085295,[[3072.6,35.0],[3072.4,0.7824],[3072.1,3.25502],[3071.9,3.25529],[3070.3,0.05642928]],[[3072.8,3.25436],[3073.3,2.37616083],[3073.4,3.25382],[3073.5,3.0],[3075.0,0.72827466]]]
["bitfinex","ETHUSD",1731888085443,[[3072.6,35.0],[3072.4,0.7824],[3071.9,3.25529],[3071.7,3.25548],[3071.3,4.40244152]],[[3072.7,3.25446],[3072.8,3.25436],[3073.0,2.37616083],[3073.3,3.25389],[3073.5,3.0]]]
["bitfinex","ETHUSD",1731888085646,[[3072.6,35.0],[3072.4,0.7824],[3071.9,3.25529],[3071.7,3.25548],[3071.3,4.40244152]],[[3072.7,3.25446],[3072.8,3.25436],[3073.0,3.15776083],[3073.1,3.25408],[3073.5,6.25363]]]
["bitfinex","ETHUSD",1731888085865,[[3072.6,35.0],[3071.7,3.25548],[3071.5,3.25571],[3071.3,0.50960361],[3071.0,3.82482957]],[[3072.7,3.25446],[3072.8,3.25436],[3073.0,3.15776083],[3073.1,3.25408],[3073.5,6.25363]]]
["bitfinex","ETHUSD",1731888086179,[[3072.6,35.0],[3072.1,0.7824],[3071.8,3.25541],[3071.6,3.25562],[3071.1,3.89295771]],[[3072.7,3.25446],[3072.8,3.25436],[3073.0,3.15776083],[3073.1,3.25408],[3073.4,0.01]]]
["bitfinex","ETHUSD",1731888086334,[[3072.6,35.0],[3072.1,0.7824],[3071.8,3.25541],[3071.6,3.25562],[3071.2,3.256]],[[3072.7,3.25446],[3072.8,3.25436],[3073.0,3.71146819],[3073.1,3.25408],[3073.4,0.01]]]
["bitfinex","ETHUSD",1731888086676,[[3072.1,0.7824],[3071.7,3.2555],[3071.4,3.59547725],[3071.2,0.02],[3071.0,3.82492957]],[[3072.4,3.25485],[3072.9,3.25425],[3073.0,3.71146819],[3073.4,0.01],[3074.4,5.62885083]]]
["bitfinex","ETHUSD",1731888086882,[[3072.1,0.7824],[3071.7,3.2555],[3071.4,3.59547725],[3071.2,0.02],[3071.0,3.82492957]],[[3072.3,3.25489],[3072.6,3.25458],[3072.9,3.62539682],[3073.0,3.71146819],[3073.4,0.01]]]
["bitfinex","ETHUSD",1731888087031,[[3072.2,35.0],[3072.1,0.7824],[3071.7,3.2555],[3071.5,3.25571],[3071.4,0.33973725]],[[3072.5,3.25477],[3072.6,3.25458],[3072.9,3.62539682],[3073.0,3.71146819],[3073.4,0.01]]]
["bitfinex","ETHUSD",1731888087243,[[3071.8,0.7824],[3071.5,3.25571],[3071.4,0.33973725],[3071.2,3.25595],[3071.0,0.57866957]],[[3072.1,3.25512],[3072.6,3.25457],[3072.7,3.25446],[3072.8,3.0],[3072.9,1.03780913]]]
["bitfinex","ETHUSD",1731888087488,[[3071.8,0.7824],[3071.6,0.35954473],[3071.5,3.25571],[3071.3,3.25592],[3071.0,0.57866957]],[[3072.1,3.25512],[3072.3,3.25489],[3072.7,3.25446],[3072.8,3.0],[3072.9,1.03780913]]]
["bitfinex","ETHUSD",1731888087691,[[3071.9,35.0],[3071.8,0.7824],[3071.6,0.35954473],[3071.5,3.25571],[3071.3,3.25592]],[[3072.3,3.25489],[3072.8,3.0],[3072.9,1.03780913],[3079.1,16.87237722],[3081.2,19.12202751]]]
["bitfinex","ETHUSD",1731888087987,[[3071.9,35.0],[3071.8,0.7824],[3071.6,0.35954473],[3071.5,3.25573],[3071.2,3.25603]],[[3072.1,3.2551],[3072.3,3.25489],[3072.8,6.25441],[3072.9,1.03780913],[3073.2,3.26395]]]
["bitfinex","ETHUSD",1731888088200,[[3071.9,36.28306836],[3071.8,4.03775],[3071.6,0.35954473],[3071.1,0.68563947],[3070.5,0.7496586]],[[3072.8,3.0],[3072.9,3.92101231],[3073.0,0.7816],[3073.4,2.92986819],[3073.6,8.83]]]
["bitfinex","ETHUSD",1731888088349,[[3072.0,4.0375],[3071.9,36.28306836],[3071.6,0.35954473],[3071.4,3.25578],[3071.1,3.61550766]],[[3072.7,3.25447],[3072.8,3.0],[3072.9,3.25428],[3073.0,0.7816],[3073.3,3.25389]]]
["bitfinex","ETHUSD",1731888088543,[[3072.0,4.0375],[3071.9,36.28306836],[3071.8,3.25539],[3071.6,0.35954473],[3071.4,3.25578]],[[3072.7,3.25447],[3072.8,3.0],[3072.9,3.25428],[3073.0,0.7816],[3073.3,3.25389]]]
["bitfinex","ETHUSD",1731888088744,[[3072.4,3.25471],[3071.9,36.28306836],[3071.6,0.35954473],[3071.4,3.25578],[3071.1,2.92986819]],[[3073.1,3.25411],[3073.2,3.25401],[3073.4,3.82434314],[3073.6,12.07359],[3074.4,3.30914202]]]
["bitfinex","ETHUSD",1731888089005,[[3072.6,0.7824],[3072.2,3.25497],[3072.0,3.20608652],[3071.9,36.28306836],[3071.8,3.25535]],[[3073.0,3.25416],[3073.4,0.89447495],[3073.6,3.25359],[3073.8,2.92986819],[3073.9,0.02]]]
["bitfinex","ETHUSD",1731888089290,[[3072.6,0.7824],[3072.3,0.06508877],[3072.1,3.25501],[3072.0,3.20608652],[3071.9,36.28306836]],[[3073.0,3.25416],[3073.4,0.89447495],[3073.6,3.25359],[3073.8,2.92986819],[3073.9,0.02]]]
["bitfinex","ETHUSD",1731888089291,[[3072.6,0.7824],[3072.3,0.06508877],[3072.1,3.25501],[3072.0,6.39617947],[3071.9,36.28306836]],[[3072.8,3.25436],[3073.0,3.25416],[3073.4,0.7816],[3073.5,3.25368],[3073.6,3.25359]]]
["bitfinex","ETHUSD",1731888089489,[[3072.6,0.7824],[3072.3,0.06508877],[3072.0,6.39617947],[3071.9,36.28306836],[3071.1,3.25609]],[[3072.8,3.25436],[3073.0,3.25416],[3073.4,1.44702546],[3073.5,3.25368],[3075.2,0.72676565]]]
["bitfinex","ETHUSD",1731888089672,[[3072.6,0.7824],[3072.3,0.06508877],[3072.2,3.25497],[3072.0,6.39617947],[3071.9,36.28306836]],[[3072.8,3.25436],[3073.0,3.25416],[3073.4,1.44702546],[3073.5,3.25368],[3073.6,0.11381112]]]
["bitfinex","ETHUSD",1731888090047,[[3072.6,0.7824],[3072.2,3.25497],[3072.0,6.39617947],[3071.9,36.28306836],[2964.0,50.0]],[[3072.8,3.25436],[3073.0,3.25416],[3073.4,1.44702546],[3073.6,0.11381112],[3074.9,3.97891565]]]
["bitfinex","ETHUSD",1731888090346,[[3072.6,0.7824],[3072.2,3.25497],[3072.0,6.39617947],[3071.9,36.28306836],[3069.8,0.56608859]],[[3072.8,3.25436],[3073.0,3.25418],[3073.4,4.70079546],[3073.5,3.0],[3073.6,0.11381112]]]
["bitfinex","ETHUSD",1731888090690,[[3072.0,0.7824],[3071.9,36.28306836],[3071.7,3.25545],[3071.6,6.61513473],[3071.2,3.25604]],[[3072.5,3.25471],[3072.8,1.432454],[3073.4,3.59529365],[3073.5,6.25368],[3073.6,0.11381112]]]
["bitfinex","ETHUSD",1731888090958,[[3072.0,0.7824],[3071.9,35.0],[3071.6,6.61513473],[3071.4,3.25581],[3071.0,3.82487957]],[[3072.3,3.25498],[3072.5,3.25471],[3072.8,0.7816],[3072.9,3.25432],[3073.4,3.59529365]]]
["bitfinex","ETHUSD",1731888091115,[[3072.0,0.7824],[3071.9,35.0],[3071.6,6.61513473],[3071.4,3.25581],[3071.0,3.82487957]],[[3072.3,3.25498],[3072.5,3.25471],[3072.8,0.7816],[3072.9,3.25432],[3073.3,3.2539]]]
["bitfinex","ETHUSD",1731888091271,[[3072.0,0.7824],[3071.9,35.0],[3071.6,3.61513473],[3071.4,3.25581],[3071.0,3.82487957]],[[3072.2,3.25506],[3072.3,3.25498],[3072.8,4.03601],[3073.0,3.0],[3073.3,3.2639]]]
["bitfinex","ETHUSD",1731888091472,[[3072.0,0.7824],[3071.9,35.0],[3071.6,3.61513473],[3071.4,3.25581],[3071.0,3.82487957]],[[3072.2,3.25506],[3072.3,3.25498],[3072.8,4.03601],[3073.0,5.92986819],[3073.3,3.2739]]]
["bitfinex","ETHUSD",1731888091811,[[3072.0,0.7824],[3071.9,35.0],[3071.6,0.35954473],[3071.5,3.25573],[3071.2,3.25603]],[[3072.1,3.2551],[3072.3,3.25498],[3072.7,3.2545],[3072.8,0.7816],[3073.0,5.92986819]]]
["bitfinex","ETHUSD",1731888092107,[[3071.9,35.0],[3071.8,0.7824],[3071.6,0.35954473],[3071.5,3.25573],[3071.3,3.25591]],[[3072.1,3.2551],[3072.3,3.25498],[3072.7,3.2545],[3072.8,0.7816],[3073.0,5.92986819]]]
["bitfinex","ETHUSD",1731888092313,[[3071.9,35.0],[3071.8,0.7824],[3071.6,0.35954473],[3071.5,3.25573],[3067.2,100.0]],[[3072.3,3.25498],[3072.8,0.7816],[3073.0,5.92986819],[3079.1,16.87237722],[3081.1,6.63267185]]]
["bitfinex","ETHUSD",1731888092513,[[3071.9,35.0],[3071.8,0.7824],[3071.6,3.61516473],[3071.5,3.25573],[3070.5,0.65586256]],[[3072.3,3.25498],[3072.5,3.2547],[3072.6,0.63509629],[3072.8,0.7816],[3072.9,3.25426]]]
["bitfinex","ETHUSD",1731888092812,[[3071.9,35.0],[3071.8,0.7824],[3071.6,3.61516473],[3071.3,3.25591],[3071.0,3.82487957]],[[3072.2,3.255],[3072.5,3.2547],[3072.6,0.63509629],[3072.8,0.7816],[3072.9,3.25426]]]
["bitfinex","ETHUSD",1731888092980,[[3071.9,35.0],[3071.8,0.7824],[3071.6,3.61516473],[3071.3,3.25591],[3071.0,3.82487957]],[[3072.2,3.255],[3072.4,3.25479],[3072.6,0.63509629],[3072.8,4.03602],[3085.0,10.08907175]]]
["bitfinex","ETHUSD",1731888093185,[[3071.9,35.0],[3071.8,0.7824],[3071.6,3.61516473],[3071.3,3.25591],[3071.0,3.82487957]],[[3072.2,3.255],[3072.4,3.25479],[3072.6,0.63509629],[3072.8,4.03602],[3079.2,16.87737722]]]
["bitfinex","ETHUSD",1731888093592,[[3071.9,35.0],[3071.8,0.7824],[3071.7,3.2555],[3071.6,3.61516473],[3071.0,3.82487957]],[[3072.4,3.25479],[3072.6,3.88970629],[3072.8,4.03602],[3079.2,16.87737722],[3081.3,19.12202751]]]
["bitfinex","ETHUSD",1731888093832,[[3071.9,41.39630947],[3071.8,0.7824],[3071.7,3.2555],[3071.6,0.35954473],[3071.2,3.25599]],[[3072.5,3.25468],[3072.6,3.25461],[3072.8,0.7816],[3073.0,6.25415],[3073.3,0.01]]]
["bitfinex","ETHUSD",1731888093987,[[3071.9,38.14099947],[3071.8,0.7824],[3071.7,3.2555],[3071.6,0.35954473],[3071.2,3.25599]],[[3072.6,3.25461],[3072.8,0.7816],[3073.0,6.25415],[3073.3,0.01],[3074.4,0.78248364]]]
["bitfinex","ETHUSD",1731888094174,[[3071.9,38.14099947],[3071.8,0.7824],[3071.7,3.2555],[3071.6,0.35954473],[3071.5,3.25573]],[[3072.4,3.25479],[3072.8,0.7816],[3072.9,3.92084863],[3073.0,3.0],[3073.3,3.26389]]]
["bitfinex","ETHUSD",1731888094376,[[3071.9,35.0],[3071.8,0.7824],[3071.6,0.35954473],[3071.5,3.25573],[3071.0,3.82492957]],[[3072.4,3.25479],[3072.8,0.7816],[3072.9,3.92084863],[3073.0,5.92986819],[3073.3,3.27389]]]
["bitfinex","ETHUSD",1731888094623,[[3071.9,35.0],[3071.8,0.7824],[3071.6,0.35954473],[3071.5,3.25573],[3071.3,3.25591]],[[3072.1,3.2551],[3072.7,3.25446],[3072.8,0.7816],[3073.0,5.92986819],[3073.3,3.27389]]]
["bitfinex","ETHUSD",1731888094836,[[3071.9,35.0],[3071.8,0.7824],[3071.5,3.25573],[3071.3,3.25591],[3068.9,0.88785944]],[[3072.1,3.2551],[3072.3,3.25492],[3072.4,0.63561707],[3072.7,3.25446],[3072.8,0.7816]]]
["bitfinex","ETHUSD",1731888095052,[[3071.9,35.0],[3071.8,0.7824],[3071.5,3.25573],[3071.3,3.25591],[3071.0,0.56866957]],[[3072.1,3.2551],[3072.3,3.25492],[3072.4,0.63561707],[3072.7,3.25446],[3072.8,0.7816]]]
["bitfinex","ETHUSD",1731888095790,[[3071.5,0.7824],[3070.6,0.01],[3070.5,0.01],[3067.8,6.6550593],[3039.2,1.31555192]],[[3072.2,0.7816],[3072.4,0.63561707],[3072.6,2.92986819],[3072.9,0.01],[3073.0,3.0]]]
["bitfinex","ETHUSD",1731888095991,[[3071.5,0.7824],[3071.1,3.25613],[3070.4,0.01],[3070.3,3.26695],[3070.2,3.0]],[[3071.8,3.25551],[3072.2,3.71146819],[3072.4,0.63561707],[3072.5,3.0],[3072.6,0.01]]]
["bitfinex","ETHUSD",1731888096225,[[3071.5,0.7824],[3071.2,0.0651145],[3071.1,3.25613],[3070.8,3.25644],[3070.4,3.27684]],[[3071.7,3.25554],[3071.8,3.25551],[3072.2,3.71146819],[3072.4,3.89048707],[3072.5,3.0]]]
["bitfinex","ETHUSD",1731888096433,[[3071.5,0.7824],[3071.3,35.0],[3071.2,0.0651145],[3071.1,3.25613],[3070.8,3.25644]],[[3071.7,3.25554],[3071.8,3.25551],[3072.2,3.71146819],[3072.4,3.89048707],[3072.5,3.0]]]
["bitfinex","ETHUSD",1731888096618,[[3071.5,0.7824],[3071.3,35.0],[3071.1,3.25613],[3070.8,3.25644],[3068.6,0.33972005]],[[3071.7,3.25554],[3071.8,3.25551],[3072.2,3.71146819],[3072.4,3.89048707],[3072.5,3.11247099]]]
["bitfinex","ETHUSD",1731888096825,[[3071.3,35.7824],[3071.1,3.25613],[3070.9,3.25637],[3068.6,3.02253559],[3068.5,0.1424086]],[[3071.8,3.25551],[3072.2,3.71146819],[3072.4,3.89048707],[3072.5,3.11247099],[3091.3,8.23940404]]]
["bitfinex","ETHUSD",1731888097150,[[3070.9,3.25637],[3068.6,3.02253559],[3068.5,0.1424086]],[[3071.8,3.25551],[3072.2,3.71146819],[3072.4,3.89048707],[3072.5,3.11247099],[3091.3,8.23940404]]]
["bitfinex","ETHUSD",1731888097151,[[3070.9,3.25637],[3070.8,0.7824],[3070.7,3.25656],[3070.4,3.26684],[3070.1,0.01]],[[3071.6,3.25563],[3071.7,0.7816],[3071.8,3.25551],[3072.2,6.18493819],[3072.4,0.63561707]]]
["bitfinex","ETHUSD",1731888097291,[[3071.0,3.3213645],[3070.8,0.7824],[3070.7,3.25655],[3070.4,3.26684],[3070.1,0.01]],[[3071.6,3.25563],[3071.7,1.107151],[3071.8,3.25551],[3072.1,3.0],[3072.2,6.18493819]]]
["bitfinex","ETHUSD",1731888097650,[[3071.0,38.3213645],[3070.8,0.7824],[3070.7,3.25655],[3070.4,3.26684],[3070.3,0.01]],[[3071.6,3.25563],[3071.7,1.107151],[3071.8,3.25551],[3072.1,3.0],[3072.2,6.18493819]]]
["bitfinex","ETHUSD",1731888097855,[[3071.0,38.25625],[3070.8,0.7824],[3070.7,3.25655],[3070.4,3.26684],[3070.3,0.01]],[[3071.6,3.25563],[3071.7,0.7816],[3071.8,3.25551],[3072.1,3.0],[3072.2,6.18493819]]]
["bitfinex","ETHUSD",1731888097993,[[3071.0,38.25625],[3070.8,4.03887],[3070.4,3.26684],[3070.3,0.01],[3069.3,0.325]],[[3071.6,3.25563],[3071.7,0.7816],[3071.8,3.25551],[3072.1,3.0],[3072.2,6.18493819]]]
["bitfinex","ETHUSD",1731888098192,[[3071.0,35.0],[3070.8,4.03887],[3070.6,3.25666],[3070.4,0.01],[3070.2,3.2571]],[[3071.5,3.25581],[3071.7,4.03713],[3072.1,6.25516],[3072.2,2.92986819],[3076.5,4.97450389]]]
["bitfinex","ETHUSD",1731888098439,[[3071.0,35.0],[3070.8,4.03887],[3070.6,3.25666],[3070.4,0.01],[3070.3,3.25696]],[[3071.5,3.25581],[3071.7,4.03713],[3072.1,6.25516],[3072.2,2.92986819],[3076.3,12.37302953]]]
["bitfinex","ETHUSD",1731888098656,[[3069.2,2.6656],[3069.0,0.163],[3068.9,3.26844],[3068.4,3.25896],[3068.3,2.68281554]],[[3071.0,3.25626],[3071.1,2.92986819],[3071.3,3.0],[3071.4,0.45934585],[3071.5,0.729294]]]
["bitfinex","ETHUSD",1731888098860,[[3069.6,0.7824],[3069.0,0.163],[3068.9,0.01],[3068.7,3.2687],[3068.3,2.92986819]],[[3070.1,3.25731],[3071.0,3.25626],[3071.1,2.92986819],[3071.3,3.0],[3071.4,0.45934585]]]
["bitfinex","ETHUSD",1731888098861,[[3069.6,0.7824],[3069.0,0.163],[3068.9,0.01],[3068.7,3.2687],[3068.3,2.92986819]],[[3070.1,3.25731],[3070.6,2.92986819],[3070.9,0.7816],[3071.0,3.45934585],[3071.1,3.25625]]]
["bitfinex","ETHUSD",1731888099068,[[3069.7,35.0],[3069.6,0.7824],[3069.2,3.25809],[3069.1,3.25824],[3069.0,0.163]],[[3070.0,3.2574],[3070.1,3.25731],[3070.5,3.0],[3070.6,6.18660819],[3070.9,1.29578711]]]
["bitfinex","ETHUSD",1731888099246,[[3069.7,35.0],[3069.6,0.7824],[3069.1,3.25824],[3069.0,0.163],[3068.3,2.92986819]],[[3070.5,3.0],[3070.6,2.92986819],[3070.9,1.29578711],[3071.3,0.01],[3071.8,8.82]]]
["bitfinex","ETHUSD",1731888099551,[[3069.6,0.7824],[3069.1,3.25824],[3069.0,0.163],[3068.9,3.25845],[3068.8,0.01]],[[3069.8,3.25754],[3070.2,2.92986819],[3070.3,0.7816],[3070.4,3.25694],[3070.5,3.0]]]
["bitfinex","ETHUSD",1731888099747,[[3069.2,0.7824],[3069.1,3.25824],[3069.0,0.163],[3068.8,0.01],[3068.5,0.1524086]],[[3070.2,2.92986819],[3070.3,0.7816],[3070.4,3.25694],[3070.5,3.0]]]
["bitfinex","ETHUSD",1731888099748,[[3069.2,0.7824],[3069.1,3.25824],[3069.0,0.163],[3068.8,0.01],[3068.5,0.1524086]],[[3070.2,2.92986819],[3070.3,0.7816],[3070.4,0.59298682],[3070.5,3.6553812],[3070.9,3.26645]]]
["bitfinex","ETHUSD",1731888099961,[[3069.3,3.25806],[3069.2,0.7824],[3069.0,0.163],[3068.8,0.01],[3068.7,0.01]],[[3070.0,3.25742],[3070.2,6.18701819],[3070.3,0.7816],[3070.5,3.0],[3070.6,3.2567]]]
["bitfinex","ETHUSD",1731888100107,[[3069.5,0.7824],[3069.4,35.404046],[3069.1,3.25822],[3069.0,0.163],[3068.7,2.92986819]],[[3070.5,6.2568],[3070.9,0.7816],[3071.0,6.18619819],[3071.5,3.36553894],[3071.7,0.02]]]
["bitfinex","ETHUSD",1731888100309,[[3069.9,0.7824],[3069.8,3.25746],[3069.4,35.01],[3069.3,3.25802],[3069.1,3.25822]],[[3070.5,3.2568],[3070.7,3.25661],[3070.9,3.7816],[3071.0,2.92986819],[3071.1,0.6375415]]]
["bitfinex","ETHUSD",1731888100558,[[3069.9,0.7824],[3069.4,35.01],[3069.1,3.25822]],[[3070.5,3.2568],[3070.7,3.25661],[3070.9,3.7816],[3071.0,2.92986819],[3071.1,0.6375415]]]
["bitfinex","ETHUSD",1731888100559,[[3070.0,3.661276],[3069.9,0.7824],[3069.4,35.01],[3069.1,3.25822],[3068.0,3.25943]],[[3070.9,3.0],[3071.0,2.92986819],[3071.5,3.36553894],[3071.8,12.08547],[3075.3,4.97450389]]]
["bitfinex","ETHUSD",1731888100851,[[3070.2,3.25701],[3069.9,0.7824],[3069.6,3.2677],[3069.4,35.0],[3069.3,3.258]],[[3070.9,6.25639],[3071.0,2.92986819],[3071.1,3.2562],[3071.2,0.7816],[3071.5,3.25574]]]
["bitfinex","ETHUSD",1731888101148,[[3070.4,3.25687],[3070.3,0.325701],[3069.9,3.25738],[3069.8,0.01],[3069.6,0.01]],[[3071.2,0.7816],[3071.3,3.25598],[3071.4,2.92986819],[3071.5,0.66343916],[3071.8,3.25551]]]
["bitfinex","ETHUSD",1731888101360,[[3070.6,3.25667],[3070.5,0.7824],[3070.4,3.2569],[3070.0,3.25728],[3069.8,0.01]],[[3071.2,3.25606],[3071.3,3.0],[3071.4,2.92986819],[3071.5,0.66343916],[3071.8,3.25551]]]
["bitfinex","ETHUSD",1731888101361,[[3070.6,3.25667],[3070.5,0.7824],[3070.4,3.2569],[3070.0,3.25728],[3069.8,0.01]],[[3071.2,3.25606],[3071.3,3.0],[3071.4,2.92986819],[3071.5,3.25577],[3071.6,0.7816]]]
["bitfinex","ETHUSD",1731888101650,[[3070.6,3.25667],[3070.5,0.7824],[3070.4,3.2569],[3070.0,3.25728],[3069.8,0.01]],[[3071.2,3.25606],[3071.3,3.0],[3071.4,6.18571819],[3071.6,0.7816],[3072.2,3.26506]]]
["bitfinex","ETHUSD",1731888101831,[[3070.6,3.25667],[3070.5,0.7824],[3070.4,3.2569],[3070.0,3.25728],[3069.8,0.01]],[[3071.3,3.0],[3071.4,6.18571819],[3071.6,4.03727],[3072.2,3.25506],[3072.4,0.01]]]
["bitfinex","ETHUSD",1731888102035,[[3070.6,3.25667],[3070.5,0.7824],[3070.4,3.2569],[3070.0,3.25728],[3069.8,0.01]],[[3071.3,6.25602],[3071.4,2.92986819],[3071.5,3.25575],[3071.6,0.7816],[3072.2,3.26506]]]
["bitfinex","ETHUSD",1731888102243,[[3070.6,3.25667],[3070.5,0.7824],[3070.4,3.2569],[3070.0,3.25728],[3069.8,0.01]],[[3071.3,6.25602],[3071.4,2.92986819],[3071.5,3.25575],[3071.6,0.7816],[3071.7,0.66506811]]]
["bitfinex","ETHUSD",1731888102623,[[3070.7,0.403907],[3070.6,3.25667],[3070.5,0.7824],[3070.4,3.2569],[3070.0,3.25728]],[[3071.3,3.25602],[3071.4,2.92986819],[3071.5,3.25575],[3071.6,0.7816],[3071.7,0.66506811]]]
["bitfinex","ETHUSD",1731888102827,[[3070.7,3.660477],[3070.6,3.25667],[3070.5,0.7824],[3070.1,3.25717],[3069.3,3.25802]],[[3071.3,3.25602],[3071.4,2.92986819],[3071.5,3.25575],[3071.6,0.7816],[3071.7,0.66506811]]]
["bitfinex","ETHUSD",1731888103048,[[3070.7,0.403907],[3070.5,0.7824],[3070.4,3.25686],[3070.1,3.25717],[3069.7,3.25755]],[[3071.3,3.25595],[3071.4,2.92986819],[3071.5,3.25575],[3071.6,0.7816],[3071.7,0.66506811]]]
["bitfinex","ETHUSD",1731888103253,[[3070.7,3.25657],[3070.5,4.03917],[3070.1,3.25717],[3069.7,3.25755],[3044.4,0.7059455]],[[3071.3,3.25595],[3071.4,2.92986819],[3071.5,3.25575],[3071.6,0.7816],[3071.7,0.66506811]]]
["bitfinex","ETHUSD",1731888103764,[[3070.9,3.25628],[3070.8,0.0651249],[3070.5,0.7824],[3070.3,3.25694],[3070.2,3.26705]],[[3071.6,4.03723],[3071.8,2.92986819],[3071.9,0.63809268],[3072.2,3.36720132],[3072.4,0.02]]]
["bitfinex","ETHUSD",1731888103932,[[3070.9,3.58842049],[3070.7,3.25655],[3070.6,0.0651213],[3070.5,0.7824],[3070.3,3.25694]],[[3071.5,3.25573],[3071.6,0.7816],[3071.8,2.92986819],[3071.9,0.63809268],[3072.2,3.36720132]]]
["bitfinex","ETHUSD",1731888104136,[[3070.9,3.58842049],[3070.8,0.0651213],[3070.7,3.25655],[3070.5,0.7824],[3070.3,3.25694]],[[3071.5,3.25573],[3071.6,0.7816],[3071.7,3.25554],[3071.8,2.92986819],[3071.9,0.63809268]]]
["bitfinex","ETHUSD",1731888104356,[[3070.9,38.58842049],[3070.8,0.0651213],[3070.7,3.25655],[3070.5,0.7824],[3070.3,3.25694]],[[3071.5,3.25573],[3071.6,0.7816],[3071.7,3.25554],[3071.8,2.92986819],[3071.9,0.63809268]]]
["bitfinex","ETHUSD",1731888104527,[[3070.9,38.58842049],[3070.7,3.25655],[3070.5,0.7824],[3070.3,3.25694],[3062.8,14.41924203]],[[3071.5,3.25573],[3071.6,0.7816],[3071.7,3.25554],[3071.8,2.92986819],[3071.9,0.63809268]]]
["bitfinex","ETHUSD",1731888104874,[[3071.1,3.25607],[3071.0,0.84752129],[3070.9,35.33214049],[3070.6,3.25663],[3070.5,3.0]],[[3071.9,3.25534],[3072.0,0.7816]]]
["bitfinex","ETHUSD",1731888104875,[[3071.1,3.25607],[3071.0,0.84752129],[3070.9,35.33214049],[3070.6,3.25663],[3070.5,3.0]],[[3071.9,3.25534],[3072.0,0.7816],[3072.1,3.25512],[3072.2,2.92986819],[3072.3,0.65242745]]]
["bitfinex","ETHUSD",1731888105083,[[3071.3,3.25594],[3071.2,0.41035913],[3071.1,3.25607],[3071.0,0.84752129],[3070.9,35.33214049]],[[3071.9,3.25534],[3072.0,0.7816],[3072.1,3.25512],[3072.2,2.92986819],[3072.3,0.65242745]]]
["bitfinex","ETHUSD",1731888105357,[[3071.2,0.41035913],[3070.9,35.33214049],[3070.3,2.92986819],[3068.6,2.68281554],[3068.5,0.1424086]],[[3072.3,4.03651],[3072.6,2.92986819],[3073.1,0.01],[3073.2,0.01],[3073.9,3.2533]]]
["bitfinex","ETHUSD",1731888105543,[[3071.5,3.25563],[3071.3,4.03835],[3070.9,38.58847049],[3070.3,2.92986819],[3069.5,3.25785]],[[3072.3,4.03651],[3072.6,2.92986819],[3073.1,0.01],[3073.2,0.01],[3073.9,3.2533]]]
["bitfinex","ETHUSD",1731888105544,[[3071.5,3.25563],[3071.3,4.03835],[3070.9,38.58847049],[3070.3,2.92986819],[3069.5,3.25785]],[[3072.2,3.25502],[3072.3,3.25491],[3072.6,3.71146819],[3073.1,0.01],[3073.2,8.83]]]
["bitfinex","ETHUSD",1731888105746,[[3071.6,3.581183],[3071.5,3.25563],[3071.3,0.7824],[3070.9,38.58847049],[3070.3,2.92986819]],[[3072.2,3.25502],[3072.3,3.25491],[3072.6,3.71146819],[3073.1,0.01],[3073.2,0.01]]]
["bitfinex","ETHUSD",1731888105930,[[3071.7,3.32062687],[3071.6,0.325563],[3071.3,0.7824],[3071.0,0.01],[3070.9,35.33214049]],[[3072.6,3.71146819],[3073.2,0.01]]]
["bitfinex","ETHUSD",1731888105931,[[3071.7,3.32062687],[3071.6,0.325563],[3071.3,0.7824],[3071.0,0.01],[3070.9,35.33214049]],[[3072.5,3.2547],[3072.6,3.71146819],[3073.0,3.25415],[3073.2,0.01],[3073.3,0.01]]]
["bitfinex","ETHUSD",1731888106120,[[3071.8,3.25541],[3071.7,3.32062687],[3071.6,0.325563],[3071.3,0.7824],[3071.1,3.25611]],[[3072.4,3.25478],[3072.5,3.2547],[3072.6,3.71146819],[3073.0,3.25415],[3073.2,0.01]]]
["bitfinex","ETHUSD",1731888106321,[[3071.8,3.25541],[3071.6,0.325563],[3071.5,3.25569],[3071.3,0.7824],[3071.1,3.25611]],[[3072.4,3.25478],[3072.5,3.2547],[3072.6,3.71146819],[3073.0,3.25415],[3073.2,0.01]]]
["bitfinex","ETHUSD",1731888106631,[[3071.9,4.03771],[3071.8,3.6135073],[3071.6,0.325563],[3071.0,0.02],[3070.9,38.33214049]],[[3072.5,3.2547],[3072.6,2.92986819],[3072.7,3.25447],[3072.9,0.7816],[3073.1,0.11199962]]]
["bitfinex","ETHUSD",1731888106836,[[3072.0,0.06509966],[3071.9,0.7824],[3071.8,3.6134473],[3071.4,3.25578],[3071.3,0.01]],[[3072.9,4.03588],[3073.0,2.92986819],[3073.3,3.25389],[3073.5,0.01],[3073.6,0.01]]]
["bitfinex","ETHUSD",1731888107170,[[3072.1,3.25509],[3072.0,0.4460947],[3071.9,0.7824],[3071.4,3.25578],[3071.3,0.01]],[[3072.7,3.25453],[3072.9,4.03588],[3073.0,2.92986819],[3073.3,3.25389],[3073.5,0.01]]]
["bitfinex","ETHUSD",1731888107324,[[3072.4,3.25475],[3072.2,0.06509584],[3071.9,0.7824],[3071.7,3.25547],[3071.6,3.01]],[[3073.1,3.25407],[3073.3,4.03546],[3073.4,2.92986819],[3073.5,3.25363],[3073.7,0.10875648]]]
["bitfinex","ETHUSD",1731888107525,[[3072.4,3.25475],[3071.9,0.7824],[3071.7,3.25547],[3071.6,3.01],[3069.5,5.39071554]],[[3073.0,3.25416],[3073.1,3.25407],[3073.3,0.7816],[3073.4,2.92986819],[3073.5,3.25363]]]
["bitfinex","ETHUSD",1731888107752,[[3072.5,0.7824],[3072.4,3.580225],[3072.0,0.06508797],[3071.8,0.01],[3071.6,3.0]],[[3073.3,3.25385],[3073.4,2.92986819],[3073.5,3.25365],[3073.6,0.7816],[3073.8,3.25339]]]
["bitfinex","ETHUSD",1731888107963,[[3072.5,0.7824],[3072.4,3.580225],[3072.0,0.06508797],[3071.8,0.01],[3071.6,3.0]],[[3073.3,3.25385],[3073.5,3.25365],[3073.6,0.7816],[3073.8,3.25339]]]
["bitfinex","ETHUSD",1731888107964,[[3072.7,3.25446],[3072.5,35.7824],[3072.4,0.325475],[3072.0,3.25513],[3071.8,0.01]],[[3073.3,3.25385],[3073.5,3.25365],[3073.6,0.7816],[3073.8,2.92986819],[3074.1,3.25308]]]
["bitfinex","ETHUSD",1731888108264,[[3072.9,3.25424],[3072.5,35.7824],[3072.4,0.325475],[3072.3,3.25483],[3072.0,3.25513]],[[3073.5,3.25365],[3073.7,3.25344],[3073.8,2.92986819],[3074.1,3.25308],[3074.4,0.02]]]
["bitfinex","ETHUSD",1731888108566,[[3072.9,3.25424],[3072.6,3.14099947],[3072.5,35.7824],[3072.4,0.325475],[3072.3,3.25483]],[[3073.5,3.25365],[3073.7,3.25344],[3073.8,2.92986819],[3073.9,0.7816],[3074.1,3.25308]]]
["bitfinex","ETHUSD",1731888109271,[[3072.9,3.25424],[3072.7,3.25445],[3072.6,3.14099947],[3072.5,35.7824],[3072.4,0.325475]],[[3073.5,3.25365],[3073.7,3.25344],[3073.8,2.92986819],[3073.9,0.7816],[3074.1,3.25308]]]
["bitfinex","ETHUSD",1731888109637,[[3072.8,3.25434],[3072.7,3.25445],[3072.6,3.14099947],[3072.5,35.7824],[3072.4,0.325475]],[[3073.5,3.25365],[3073.7,3.25344],[3073.8,2.92986819],[3073.9,0.7816],[3074.1,3.25308]]]
["bitfinex","ETHUSD",1731888109638,[[3072.8,3.25434],[3072.7,3.25445],[3072.6,3.14099947],[3072.5,35.7824],[3072.4,0.325475]],[[3073.5,3.25365],[3073.7,3.25343],[3073.8,2.92986819],[3073.9,0.7816],[3074.1,3.25308]]]
["bitfinex","ETHUSD",1731888109865,[[3072.8,3.25434],[3072.7,3.25445],[3072.6,3.14099947],[3072.5,35.7824],[3072.4,0.325475]],[[3073.5,3.25365],[3073.7,3.25343],[3073.8,2.92986819],[3073.9,1.44032883],[3074.1,3.25308]]]
["bitfinex","ETHUSD",1731888110299,[[3072.8,3.25434],[3072.6,3.14099947],[3072.5,39.03704],[3072.4,0.325475],[3071.3,3.25588]],[[3073.4,3.25373],[3073.7,3.25343],[3073.8,2.92986819],[3073.9,4.44032883],[3074.1,3.25308]]]
["bitfinex","ETHUSD",1731888110595,[[3072.8,3.25434],[3072.6,6.39555947],[3072.5,35.7824],[3072.4,0.325475],[3071.7,3.25542]],[[3073.4,3.25373],[3073.7,4.0157927],[3073.8,2.92986819],[3073.9,4.44032883],[3074.1,3.25308]]]
["bitfinex","ETHUSD",1731888110746,[[3072.8,3.25434],[3072.6,6.39555947],[3072.5,35.7824],[3072.4,0.325475],[3071.7,3.25542]],[[3073.7,4.0157927],[3073.8,2.92986819],[3073.9,4.44032883],[3074.1,3.25308],[3074.4,0.11945799]]]
["bitfinex","ETHUSD",1731888110951,[[3072.8,3.25434],[3072.6,6.39555947],[3072.5,35.7824],[3072.4,0.325475],[3072.2,3.25494]],[[3073.5,3.25362],[3073.6,3.0],[3073.7,4.0157927],[3073.8,2.92986819],[3073.9,4.44032883]]]
["bitfinex","ETHUSD",1731888111189,[[3072.8,3.25434],[3072.6,6.39555947],[3072.5,35.7824],[3072.4,0.325475],[3072.2,3.25494]],[[3073.5,3.25362],[3073.7,4.0157927],[3073.8,2.92986819],[3073.9,4.44032883],[3214.1,4.0]]]
["bitfinex","ETHUSD",1731888111386,[[3072.8,3.25434],[3072.6,6.39555947],[3072.5,0.7824],[3072.4,0.325475],[3072.2,3.25494]],[[3073.5,3.25362],[3073.7,4.0157927],[3073.8,2.92986819],[3073.9,4.44032883],[3078.5,4.9819139]]]
["bitfinex","ETHUSD",1731888111589,[[3072.5,0.7824],[3072.4,0.325475],[3071.7,0.02],[3071.6,3.0],[3071.5,2.92986819]],[[3073.7,3.7623627],[3073.8,2.92986819],[3073.9,4.44032883],[3074.0,3.25315],[3074.2,0.01]]]
["bitfinex","ETHUSD",1731888111895,[[3072.6,35.0],[3072.5,0.7824],[3072.3,3.25481],[3072.2,3.25491],[3071.8,3.0]],[[3073.0,3.25416],[3073.2,3.25399],[3073.4,2.92986819],[3073.5,3.25367],[3073.6,1.30881841]]]
["bitfinex","ETHUSD",1731888112189,[[3072.6,35.0],[3072.5,4.03706],[3071.8,3.0],[3071.7,0.01],[3071.4,3.25583]],[[3073.2,3.25399],[3073.4,6.18362819],[3073.6,1.30881841],[3073.8,3.2534],[3074.9,0.05636565]]]
["bitfinex","ETHUSD",1731888112489,[[3072.6,35.0],[3072.5,0.7824],[3072.4,3.25469],[3072.1,3.255],[3071.8,3.0]],[[3073.0,3.25418],[3073.2,3.25399],[3073.4,2.92986819],[3073.6,1.30881841],[3074.9,0.05636565]]]
["bitfinex","ETHUSD",1731888112701,[[3072.6,35.0],[3072.5,0.7824],[3072.3,3.25489],[3072.1,3.255],[3071.8,3.0]],[[3073.2,3.25399],[3073.4,2.92986819],[3073.6,1.30881841],[3074.9,0.05636565]]]
["bitfinex","ETHUSD",1731888112702,[[3072.6,35.0],[3072.5,0.7824],[3072.3,3.25489],[3072.1,3.255],[3071.8,3.0]],[[3073.2,3.25396],[3073.4,2.92986819],[3073.5,3.25368],[3073.6,1.30881841],[3074.4,0.55971836]]]
["bitfinex","ETHUSD",1731888112856,[[3072.6,35.0],[3072.5,0.7824],[3072.3,3.25489],[3072.1,3.255],[3071.8,3.0]],[[3072.9,3.25426],[3073.2,3.25396],[3073.4,2.92986819],[3073.5,3.25368],[3073.6,1.30881841]]]
["bitfinex","ETHUSD",1731888113194,[[3072.6,35.0],[3072.5,0.7824],[3072.1,3.255],[3071.8,3.0],[3071.5,3.25572]],[[3072.8,3.25436],[3073.1,3.25404],[3073.4,2.92986819],[3073.5,3.25368],[3073.6,1.30881841]]]
["bitfinex","ETHUSD",1731888113401,[[3072.6,35.0],[3072.5,0.7824],[3072.1,3.255],[3071.8,3.0],[3071.5,3.25572]],[[3072.8,3.25436],[3073.0,3.25415],[3073.4,3.67910485],[3073.5,3.25368],[3073.6,0.8277]]]
["bitfinex","ETHUSD",1731888113551,[[3072.6,35.0],[3072.5,0.7824],[3072.2,3.25492],[3072.1,3.255],[3071.8,3.0]],[[3072.8,3.25436],[3073.0,3.25415],[3073.4,3.67910485],[3073.5,3.25368],[3073.6,0.8277]]]
["bitfinex","ETHUSD",1731888113879,[[3072.6,35.0],[3072.5,0.7824],[3072.3,3.25486],[3072.1,3.255],[3071.8,3.0]],[[3073.0,3.25415],[3073.2,3.25394],[3073.4,3.67910485],[3073.5,3.25368],[3073.6,0.8277]]]
["bitfinex","ETHUSD",1731888114278,[[3072.6,35.0],[3072.5,0.7824],[3071.8,3.0],[3071.7,3.25547],[3071.5,2.92986819]],[[3073.4,3.0],[3073.5,3.25372],[3073.6,0.8277],[3073.8,2.92986819],[3074.0,3.25315]]]
["bitfinex","ETHUSD",1731888114590,[[3073.1,0.7502],[3073.0,3.25406],[3072.8,3.25435],[3072.7,0.0650795],[3072.6,35.0]],[[3074.0,3.25315]]]
["bitfinex","ETHUSD",1731888114591,[[3073.1,0.7502],[3073.0,3.25406],[3072.8,3.25435],[3072.7,0.0650795],[3072.6,35.0]],[[3073.7,3.25342],[3073.9,3.91192883],[3074.0,3.0],[3074.2,3.71546819],[3074.3,8.82]]]
["bitfinex","ETHUSD",1731888114794,[[3073.1,0.7502],[3073.0,3.31913454],[3072.8,3.25435],[3072.7,3.14099947],[3072.6,35.0]],[[3073.7,3.25342],[3073.9,3.91192883],[3074.0,3.0],[3074.2,3.71546819],[3074.3,8.82]]]
["bitfinex","ETHUSD",1731888115149,[[3073.1,0.7502],[3073.0,3.31913454],[3072.8,3.25435],[3072.7,3.14099947],[3072.6,35.0]],[[3073.7,3.25342],[3073.9,3.91192883],[3074.0,3.0],[3074.2,3.71546819],[3074.3,12.07284]]]
["bitfinex","ETHUSD",1731888115356,[[3073.1,0.7502],[3072.7,3.14099947],[3072.6,35.0]],[[3073.7,3.25342],[3073.9,3.91192883],[3074.0,3.0],[3074.2,3.71546819],[3074.3,12.07284]]]
["bitfinex","ETHUSD",1731888115357,[[3073.1,0.7502],[3072.7,3.14099947],[3072.6,38.25453],[3072.1,3.255],[3071.2,3.25595]],[[3073.9,0.65872883],[3074.1,3.0],[3074.2,3.71546819],[3074.3,12.07284],[3075.0,0.43907376]]]
["bitfinex","ETHUSD",1731888115598,[[3073.1,0.7502],[3072.7,3.14099947],[3072.6,38.25453],[3072.1,3.255],[3071.7,3.25545]],[[3073.4,3.25381],[3073.6,3.25353],[3073.9,0.65872883],[3074.0,3.25314],[3074.1,3.0]]]
["bitfinex","ETHUSD",1731888116260,[[3072.8,0.7502],[3072.7,3.14099947],[3072.6,38.25453],[3072.1,3.255],[3071.7,3.25545]],[[3073.4,3.25381],[3073.6,3.25353],[3073.9,0.65872883],[3074.0,3.25314],[3074.1,3.0]]]
["bitfinex","ETHUSD",1731888116514,[[3072.8,3.89119947],[3072.7,6.39544947],[3072.6,38.25453],[3070.3,3.338663],[3069.7,4.6741282]],[[3073.3,3.25384],[3073.9,0.65872883],[3074.0,3.25309],[3074.1,3.0],[3074.4,0.12146887]]]
["bitfinex","ETHUSD",1731888116645,[[3072.8,0.7502],[3072.7,3.14099947],[3072.6,38.25453],[3072.4,3.25475],[3072.1,3.25504]],[[3073.3,3.25384],[3073.5,3.25362],[3073.9,0.65872883],[3074.1,3.0],[3074.4,0.12146887]]]
["bitfinex","ETHUSD",1731888116847,[[3072.8,0.7502],[3072.7,3.14099947],[3072.6,38.25453],[3072.4,3.25475],[3072.1,3.25504]],[[3073.3,3.25384],[3073.5,3.25362],[3073.9,3.91196883],[3074.1,3.0],[3074.4,0.12146887]]]
["bitfinex","ETHUSD",1731888117261,[[3072.8,0.7502],[3072.7,6.39544947],[3072.6,38.25453],[3072.1,3.25504],[3070.1,4.00940338]],[[3073.3,3.25384],[3073.5,3.25362],[3073.9,3.91196883],[3074.1,3.0],[3074.4,0.12146887]]]
["bitfinex","ETHUSD",1731888117465,[[3072.8,0.7502],[3072.7,3.14099947],[3072.6,38.25453],[3072.3,3.25478],[3072.1,3.25504]],[[3073.3,3.25384],[3073.5,3.25362],[3073.9,3.91196883],[3074.1,3.0],[3074.4,0.12146887]]]
["bitfinex","ETHUSD",1731888117792,[[3072.8,0.7502],[3072.7,3.14099947],[3072.6,3.25456],[3072.1,3.26504],[3071.7,3.26545]],[[3073.5,6.50733],[3073.6,0.7856],[3073.9,3.91196883],[3074.1,3.0],[3074.2,2.92986819]]]
["bitfinex","ETHUSD",1731888117988,[[3072.8,4.00448],[3072.2,3.25493],[3072.1,0.01],[3072.0,0.01],[3071.7,3.25545]],[[3073.5,3.25364],[3073.7,3.25344],[3073.9,1.44432883],[3074.1,6.25299],[3074.2,2.92986819]]]
["bitfinex","ETHUSD",1731888118203,[[3072.8,39.404928],[3072.2,3.26493],[3072.1,0.01],[3071.7,3.25545],[3070.4,3.34116948]],[[3073.5,3.25364],[3073.7,3.25344],[3073.9,1.44432883],[3074.1,6.25299],[3074.2,2.92986819]]]
["bitfinex","ETHUSD",1731888118555,[[3072.8,39.404928],[3072.2,3.26493],[3072.1,0.01],[3071.7,3.25545],[3070.6,9.35749554]],[[3073.5,3.25364],[3073.7,3.25344],[3073.9,1.44432883],[3074.1,6.25299],[3074.2,2.92986819]]]
["bitfinex","ETHUSD",1731888118761,[[3072.9,3.25425],[3072.8,36.150648],[3072.6,3.25452],[3072.2,3.26493],[3072.1,0.01]],[[3073.5,3.25364],[3073.7,3.25344],[3073.9,1.44432883],[3074.1,6.25299],[3074.2,2.92986819]]]
["bitfinex","ETHUSD",1731888119494,[[3072.8,35.0],[3072.3,0.7502],[3071.4,3.25574],[3071.1,2.92986819],[3071.0,3.25623]],[[3073.3,3.0],[3073.4,3.71546819],[3073.7,3.0],[3073.9,0.65872883],[3074.1,0.01]]]
["bitfinex","ETHUSD",1731888119652,[[3072.9,0.7502],[3072.8,35.0],[3072.5,3.25465],[3071.4,3.25574],[3071.1,2.92986819]],[[3073.2,3.25402],[3073.3,3.0],[3073.4,6.18364819],[3073.6,0.325344],[3073.8,4.03891]]]
["bitfinex","ETHUSD",1731888119861,[[3072.9,0.7502],[3072.8,35.0],[3072.6,3.25454],[3072.5,3.25465],[3072.0,3.25516]],[[3073.3,3.0],[3073.4,6.50757],[3073.6,0.325344],[3073.8,6.96877819],[3074.5,0.01]]]
["bitfinex","ETHUSD",1731888120075,[[3072.9,0.7502],[3072.8,35.0],[3071.9,2.92986819],[3071.1,3.89941068],[3070.6,1.301328]],[[3073.8,3.25337],[3074.2,3.71546819],[3074.7,0.01],[3074.8,1.65142739],[3074.9,0.06636565]]]
["bitfinex","ETHUSD",1731888120279,[[3073.2,0.7502],[3073.1,3.25396],[3073.0,3.14099947],[3072.9,3.25417],[3072.8,35.0]],[[3073.8,3.25337],[3074.2,3.71546819],[3074.8,1.65142739],[3074.9,0.06636565]]]
["bitfinex","ETHUSD",1731888120280,[[3073.2,0.7502],[3073.1,3.25396],[3073.0,3.14099947],[3072.9,3.25417],[3072.8,35.0]],[[3073.7,3.0],[3073.8,3.25337],[3074.2,0.7856],[3074.4,3.25267],[3074.6,2.92986819]]]
["bitfinex","ETHUSD",1731888120494,[[3073.2,0.7502],[3072.8,35.0],[3072.1,3.25503],[3071.9,6.18511819],[3070.7,7.99281554]],[[3073.8,3.25337],[3074.0,3.25311],[3074.2,3.71546819],[3074.4,3.25267],[3074.8,0.01]]]
["bitfinex","ETHUSD",1731888120694,[[3073.3,3.25383],[3073.2,0.7502],[3072.9,3.319282],[3072.8,35.0],[3072.7,3.25442]],[[3074.2,6.96837819],[3074.9,0.01],[3075.1,9.28348067],[3075.2,3.26184],[3076.2,3.25078]]]
["bitfinex","ETHUSD",1731888120895,[[3073.3,3.25383],[3072.8,35.0],[3072.7,3.25442]],[[3074.9,0.01],[3075.2,3.26184],[3076.2,3.25078]]]
["bitfinex","ETHUSD",1731888120896,[[3073.7,4.00359],[3073.6,3.25349],[3073.4,0.400403],[3073.3,0.065072],[3073.1,3.25399]],[[3074.4,3.25271],[3074.6,3.71546819],[3074.9,3.25223],[3075.2,3.59154074],[3075.3,0.01]]]
["bitfinex","ETHUSD",1731888121097,[[3073.7,0.7502],[3073.4,0.400403],[3073.0,0.02],[3072.9,3.0],[3072.8,35.0]],[[3074.6,3.71546819],[3075.2,3.59154074],[3075.5,1.300939],[3075.6,8.82],[3075.7,0.41655628]]]
["bitfinex","ETHUSD",1731888121281,[[3074.0,3.25308],[3073.9,3.25317],[3073.7,0.7502],[3073.2,0.01],[3073.0,0.01]],[[3074.7,3.25237],[3074.9,0.65522661],[3075.0,3.71546819],[3075.1,3.25198],[3075.5,3.26156]]]
["bitfinex","ETHUSD",1731888121611,[[3074.0,0.7502],[3073.9,3.25317],[3073.7,3.25338],[3073.4,3.25367],[3073.2,0.01]],[[3074.5,3.2526],[3074.7,3.25237],[3074.9,0.65522661],[3075.0,3.71546819],[3075.2,3.25189]]]
["bitfinex","ETHUSD",1731888121752,[[3074.0,0.7502],[3073.5,3.26356],[3073.3,0.01],[3073.1,6.18383819],[3072.9,3.0]],[[3074.9,3.90739661],[3075.2,3.25191],[3075.3,0.7856],[3075.4,6.18147819],[3075.7,0.68985555]]]
["bitfinex","ETHUSD",1731888122108,[[3074.5,0.7502],[3074.4,3.25264],[3074.1,0.06504768],[3073.9,3.25315],[3073.7,0.02]],[[3075.1,3.25201],[3075.4,6.18151819],[3075.8,3.25118],[3076.1,3.26089],[3076.2,8.82]]]
["bitfinex","ETHUSD",1731888122399,[[3074.5,0.7502],[3074.3,3.25274],[3074.1,0.06504768],[3073.7,0.02]],[[3075.8,3.25118],[3076.1,3.26089],[3076.2,8.82]]]
["bitfinex","ETHUSD",1731888122400,[[3074.5,0.7502],[3074.3,3.25274],[3074.2,35.0],[3074.1,3.25288],[3073.7,0.02]],[[3074.9,3.25214],[3075.5,3.2515],[3075.6,1.43028258],[3075.8,2.92986819],[3075.9,3.26115]]]
["bitfinex","ETHUSD",1731888122614,[[3074.6,0.06504267],[3074.5,0.7502],[3074.2,35.0],[3073.7,0.01],[3073.1,6.18382819]],[[3075.1,3.252],[3075.3,0.61815182],[3075.6,1.43028258],[3075.7,3.2513],[3075.8,2.92986819]]]
["bitfinex","ETHUSD",1731888122756,[[3074.6,3.31748267],[3074.5,0.7502],[3074.3,3.25273],[3074.2,35.0],[3073.9,3.25315]],[[3075.1,3.252],[3075.3,3.25172],[3075.6,1.43028258],[3075.7,3.2513],[3075.8,2.92986819]]]
["bitfinex","ETHUSD",1731888123112,[[3074.5,4.00275],[3074.3,3.25273],[3074.2,35.0],[3073.9,3.25315],[3070.0,7.76423586]],[[3075.1,3.252],[3075.3,3.25172],[3075.6,1.43028258],[3075.7,3.2513],[3075.8,2.92986819]]]
["bitfinex","ETHUSD",1731888123313,[[3074.5,0.7502],[3074.3,3.25273],[3073.8,0.01],[3070.0,7.76423586],[3067.6,0.00131]],[[3075.1,0.650372],[3075.5,3.0],[3075.6,1.43028258],[3075.8,2.92986819],[3076.3,0.01]]]
["bitfinex","ETHUSD",1731888123539,[[3074.5,4.00269],[3074.2,3.25283],[3074.0,3.02],[3073.9,3.25314],[3073.5,6.18341819]],[[3075.4,3.25162],[3075.8,2.92986819],[3075.9,0.7856],[3076.3,0.01],[3076.5,0.01]]]
["bitfinex","ETHUSD",1731888123656,[[3075.0,0.7502],[3074.9,3.25206],[3074.7,3.25227],[3074.6,35.06503488],[3074.3,3.25273]],[[3075.8,2.92986819],[3075.9,0.7856],[3076.3,0.01],[3076.5,0.01]]]
["bitfinex","ETHUSD",1731888123657,[[3075.0,0.7502],[3074.9,3.25206],[3074.7,3.25227],[3074.6,35.06503488],[3074.3,3.25273]],[[3075.6,3.25141],[3075.8,6.18107819],[3075.9,0.7856],[3076.3,3.25075],[3076.4,0.35019039]]]
["bitfinex","ETHUSD",1731888124010,[[3075.0,0.7502],[3074.9,3.25206],[3074.6,35.06503488],[3074.3,3.25273]],[[3075.6,3.25141],[3075.8,6.18107819],[3075.9,0.7856],[3076.3,3.25075],[3076.4,0.35019039]]]
["bitfinex","ETHUSD",1731888124011,[[3075.0,0.7502],[3074.9,3.25206],[3074.6,35.0],[3074.4,3.25261],[3074.1,0.627314]],[[3075.8,6.18107819],[3075.9,0.7856],[3076.3,3.89022565],[3076.5,0.01],[3076.7,0.17682313]]]
["bitfinex","ETHUSD",1731888124294,[[3075.3,3.25169],[3075.1,0.06503023],[3075.0,0.7502],[3074.6,35.0],[3074.4,3.25261]],[[3076.0,3.251],[3076.2,6.18065819],[3076.3,1.42507565],[3076.5,3.25044],[3076.7,0.01]]]
["bitfinex","ETHUSD",1731888124528,[[3074.6,35.0],[3074.5,3.25255],[3074.3,3.25269],[3074.2,0.7502],[3072.6,2.68281554]],[[3075.7,2.92986819],[3076.2,0.38902257],[3076.3,0.63947565],[3076.4,0.01],[3076.5,3.26044]]]
["bitfinex","ETHUSD",1731888124662,[[3074.6,35.0],[3074.3,3.25273],[3074.2,0.7502],[3073.5,3.25352],[3073.4,2.92986819]],[[3075.3,3.25179],[3075.6,0.7856],[3075.7,2.92986819],[3075.9,3.25112],[3076.3,3.90015565]]]
["bitfinex","ETHUSD",1731888124852,[[3074.6,35.0],[3074.4,3.25257],[3074.3,3.25273],[3074.2,0.7502],[3073.8,3.25329]],[[3075.2,3.25182],[3075.6,0.7856],[3075.7,2.92986819],[3075.9,3.25112],[3076.3,3.90015565]]]
["bitfinex","ETHUSD",1731888125164,[[3074.6,38.25245],[3074.3,3.25273],[3074.2,0.7502],[3073.9,3.25314],[3073.2,0.6664215]],[[3075.2,3.25182],[3075.4,3.25161],[3075.6,0.7856],[3075.7,2.92986819],[3075.9,3.25112]]]
["bitfinex","ETHUSD",1731888125505,[[3074.7,0.7502],[3074.6,35.0],[3074.2,3.2528],[3074.1,3.880254],[3073.7,3.2534]],[[3075.2,3.25182],[3075.6,0.7856],[3075.7,2.92986819],[3076.1,3.25093],[3076.2,0.01]]]
["bitfinex","ETHUSD",1731888125808,[[3074.7,0.7502],[3074.6,35.0],[3074.1,3.880254],[3073.7,3.2534]],[[3075.2,3.25182],[3075.6,0.7856],[3075.7,2.92986819],[3076.1,3.25093],[3076.2,0.01]]]
["bitfinex","ETHUSD",1731888125809,[[3074.7,0.7502],[3074.6,35.0],[3074.1,3.25294],[3073.7,3.2534],[3073.6,3.0]],[[3075.0,3.25212],[3075.2,3.25187],[3075.6,7.03705],[3075.7,2.92986819],[3076.0,0.01]]]
["bitfinex","ETHUSD",1731888126022,[[3074.7,0.7502],[3074.6,35.0],[3074.3,3.2527],[3074.1,3.25294],[3073.7,3.2534]],[[3075.0,3.25212],[3075.2,3.25187],[3075.6,7.03705],[3075.7,2.92986819],[3076.0,0.01]]]
["bitfinex","ETHUSD",1731888126297,[[3074.7,0.7502],[3074.6,35.0],[3074.3,3.2527],[3074.1,3.25294],[3073.7,3.2534]],[[3075.0,3.25212],[3075.2,3.25184],[3075.6,7.03705],[3075.7,2.92986819],[3076.0,0.01]]]
["bitfinex","ETHUSD",1731888126867,[[3074.7,0.7502],[3074.6,35.0],[3074.3,3.2527],[3074.1,3.25294],[3073.7,3.2534]],[[3074.9,3.25214],[3075.0,3.25212],[3075.6,7.03705],[3075.7,2.92986819],[3076.0,0.01]]]
["bitfinex","ETHUSD",1731888127079,[[3074.7,0.7502],[3074.6,35.0],[3074.3,3.2527],[3074.1,3.25294],[3073.7,3.2534]],[[3075.0,3.25212],[3075.2,3.25183],[3075.6,7.03705],[3075.7,2.92986819],[3076.0,0.01]]]
["bitfinex","ETHUSD",1731888127375,[[3074.7,0.7502],[3074.6,35.0],[3074.4,3.25266],[3074.2,3.25287],[3073.7,3.2534]],[[3075.0,3.25212],[3075.2,3.25183],[3075.6,7.03705],[3075.7,2.92986819],[3075.8,0.66607046]]]
["bitfinex","ETHUSD",1731888127898,[[3074.7,0.7502],[3074.6,35.0],[3074.4,3.25266]],[[3075.0,3.25212],[3075.2,3.25183],[3075.6,7.03705],[3075.7,2.92986819],[3075.8,0.66607046]]]
["bitfinex","ETHUSD",1731888127899,[[3074.7,0.7502],[3074.6,38.25242],[3074.4,3.25266],[3073.9,3.25313],[3073.5,3.25353]],[[3075.2,3.25183],[3075.4,3.25162],[3075.6,3.7856],[3075.8,3.25124],[3076.1,2.92986819]]]
["bitfinex","ETHUSD",1731888128508,[[3074.7,0.7502],[3074.6,3.25242],[3074.4,3.25266],[3074.0,0.01],[3073.9,3.25313]],[[3075.2,3.25183],[3075.4,3.25162],[3075.6,3.7856],[3075.8,3.25124],[3076.1,2.92986819]]]
["bitfinex","ETHUSD",1731888128744,[[3074.7,0.7502],[3074.6,3.25242],[3074.4,3.25266],[3074.0,0.01],[3073.9,3.25313]],[[3075.2,3.25183],[3075.4,3.25162],[3075.6,3.7856],[3075.8,3.25124],[3076.0,0.65072111]]]
["bitfinex","ETHUSD",1731888128954,[[3074.7,0.7502],[3074.4,3.25266],[3074.2,3.25284],[3074.0,0.01],[3073.9,3.25313]],[[3075.1,3.25193],[3075.2,3.25183],[3075.6,3.7856],[3075.8,3.25124],[3076.0,0.65072111]]]
["bitfinex","ETHUSD",1731888129138,[[3074.8,35.0],[3074.7,0.7502],[3074.4,3.25266],[3074.2,3.25284],[3074.0,0.01]],[[3075.0,3.25203],[3075.1,0.650376],[3075.2,3.25183],[3075.6,3.7856],[3075.7,3.25137]]]
["bitfinex","ETHUSD",1731888129447,[[3074.8,35.0],[3074.7,0.7502],[3074.2,3.25284],[3073.6,6.2534],[3071.8,3.89477685]],[[3074.9,3.25213],[3075.0,3.25203],[3075.1,0.650376],[3075.6,7.03708],[3076.1,6.18079819]]]
["bitfinex","ETHUSD",1731888129754,[[3074.8,35.0],[3074.4,0.8076],[3074.1,3.2529],[3074.0,3.25307],[3073.6,6.2534]],[[3074.9,3.25213],[3075.0,3.25203],[3075.1,0.650376],[3075.4,3.25166],[3075.6,7.03708]]]
["bitfinex","ETHUSD",1731888129959,[[3074.8,35.0],[3074.4,0.8076],[3073.9,3.25309],[3073.8,3.25326],[3073.6,3.0]],[[3074.9,3.25213],[3075.0,3.25203],[3075.1,0.650376],[3075.3,3.2518],[3075.6,7.03708]]]
["bitfinex","ETHUSD",1731888130303,[[3074.8,35.0],[3074.4,0.8076],[3074.0,3.25304],[3073.8,3.25326],[3073.6,3.0]],[[3074.9,3.25213],[3075.0,3.25203],[3075.1,0.650376],[3075.3,3.2518],[3075.6,7.03708]]]
["bitfinex","ETHUSD",1731888130709,[[3074.8,35.0],[3074.4,0.8076],[3073.8,3.25326],[3073.6,6.25347],[3073.1,3.25394]],[[3074.9,3.25213],[3075.0,3.25203],[3075.1,0.650376],[3075.3,3.2518],[3075.6,7.03708]]]
["bitfinex","ETHUSD",1731888131007,[[3074.0,0.8076],[3073.4,3.25369],[3073.3,0.01],[3073.2,3.2539],[3073.1,0.01]],[[3074.1,3.25298],[3074.3,3.25287],[3074.9,0.8285],[3075.0,0.6467537],[3075.1,3.902366]]]
["bitfinex","ETHUSD",1731888131203,[[3073.2,3.2539],[3073.1,0.01]],[[3074.1,3.25298],[3074.3,3.25287],[3074.9,0.8285],[3075.0,0.6467537],[3075.1,3.902366]]]
["bitfinex","ETHUSD",1731888131204,[[3073.7,0.8076],[3073.2,3.2539],[3073.1,0.01],[3073.0,3.25412],[3072.7,0.01]],[[3074.7,3.25234],[3074.8,0.59310511],[3074.9,3.75836819],[3075.0,0.6467537],[3075.1,3.25199]]]
["bitfinex","ETHUSD",1731888131449,[[3073.7,0.8076],[3073.0,3.25412],[3072.8,3.26432],[3072.7,0.01],[3072.6,2.92986819]],[[3073.8,3.25331],[3074.0,3.2531],[3074.6,3.0],[3074.7,3.25234],[3074.9,3.75836819]]]
["bitfinex","ETHUSD",1731888131655,[[3073.7,0.8076],[3073.2,3.25391],[3072.8,0.01],[3072.7,0.01],[3072.6,6.18442819]],[[3073.9,3.2532],[3074.0,3.2531],[3074.6,3.0],[3074.9,3.75836819],[3075.2,0.01]]]
["bitfinex","ETHUSD",1731888131951,[[3073.8,35.0],[3073.7,0.8076],[3073.4,3.25372],[3072.7,0.01],[3072.6,2.92986819]],[[3074.2,3.25291],[3074.6,3.0],[3074.8,3.25231],[3074.9,3.75836819],[3075.3,3.36467381]]]
["bitfinex","ETHUSD",1731888132161,[[3073.8,35.0],[3073.7,0.8076],[3073.4,3.25368],[3073.0,3.2541],[3072.7,0.01]],[[3074.6,3.3],[3074.8,3.25231],[3074.9,3.75836819],[3075.0,0.6567537],[3075.3,3.36467381]]]
["bitfinex","ETHUSD",1731888132361,[[3073.8,35.0],[3073.7,0.8076],[3073.5,3.25354],[3073.4,3.25368],[3073.0,3.2541]],[[3074.2,3.25289],[3074.6,0.3],[3074.7,3.0],[3074.8,3.25231],[3074.9,3.75836819]]]
["bitfinex","ETHUSD",1731888132567,[[3073.8,35.0],[3073.7,0.8076],[3073.6,3.25341],[3073.4,3.25368],[3073.0,3.2541]],[[3074.2,3.25289],[3074.4,3.25266],[3074.6,0.3],[3074.7,3.0],[3074.8,3.25231]]]
["bitfinex","ETHUSD",1731888132786,[[3073.8,35.0],[3073.7,0.8076],[3072.7,3.0],[3071.9,3.25524],[3071.8,0.56845478]],[[3074.2,0.650555],[3074.7,3.0],[3074.8,3.25231],[3075.0,0.6567537],[3075.3,3.26171]]]
["bitfinex","ETHUSD",1731888133063,[[3073.8,35.0],[3073.7,0.8076],[3072.7,3.0],[3071.9,3.25524],[3071.8,0.56845478]],[[3074.7,3.0],[3074.8,3.25231],[3075.0,0.6567537],[3075.3,3.26171]]]
["bitfinex","ETHUSD",1731888133064,[[3073.8,35.0],[3073.7,0.8076],[3073.2,3.25392],[3073.0,3.25411],[3072.7,3.0]],[[3073.9,3.25319],[3074.1,3.25307],[3074.4,3.25271],[3074.7,3.0],[3074.8,3.25231]]]
["bitfinex","ETHUSD",1731888133363,[[3073.7,0.8076],[3073.2,3.25392],[3073.0,3.25411],[3072.7,3.0]],[[3074.4,3.25271],[3074.7,3.0],[3074.8,3.25231]]]
["bitfinex","ETHUSD",1731888133364,[[3073.7,0.8076],[3073.2,3.25392],[3073.0,3.25411],[3072.8,0.01],[3072.7,3.0]],[[3073.8,3.2533],[3074.4,3.25271],[3074.7,3.0],[3074.8,3.25231],[3076.8,1.300455]]]
["bitfinex","ETHUSD",1731888133525,[[3073.7,0.8076],[3073.2,3.25392],[3073.0,3.25411],[3072.8,0.01],[3072.7,3.0]],[[3073.8,3.2533],[3074.1,3.25302],[3074.3,0.325271],[3074.4,3.25271],[3074.7,3.0]]]
["bitfinex","ETHUSD",1731888133723,[[3073.7,35.8076],[3073.2,3.25392],[3072.8,0.02],[3072.7,6.25441],[3072.6,2.92986819]],[[3074.0,3.25314],[3074.3,3.578081],[3074.6,3.25247],[3074.7,3.0],[3075.3,3.26171]]]
["bitfinex","ETHUSD",1731888133951,[[3073.7,35.8076],[3073.6,3.25351],[3072.7,6.25441],[3072.6,2.92986819],[3071.9,0.6624188]],[[3074.4,3.25269],[3074.7,3.0],[3075.0,3.2521],[3075.5,0.12979411],[3075.6,3.25149]]]
["bitfinex","ETHUSD",1731888134129,[[3073.8,3.25323],[3073.7,39.06095],[3073.2,3.25389],[3073.0,2.92986819],[3072.7,6.25441]],[[3074.5,3.25263],[3074.7,3.25234],[3074.9,0.8285],[3075.0,3.25205],[3075.2,3.63555255]]]
["bitfinex","ETHUSD",1731888134327,[[3073.9,3.25318],[3073.8,0.53100109],[3073.7,39.06095],[3073.2,3.25389],[3073.1,3.0]],[[3074.5,3.25263],[3074.7,3.25237],[3074.8,3.0],[3074.9,0.8285],[3075.0,3.25205]]]
["bitfinex","ETHUSD",1731888134559,[[3073.8,0.53100109],[3073.7,39.06093],[3073.5,3.25358],[3073.2,3.25389],[3073.1,3.0]],[[3074.5,3.25263],[3074.8,3.0],[3074.9,3.75836819],[3075.0,3.25205],[3075.4,3.25167]]]
["bitfinex","ETHUSD",1731888134717,[[3073.8,0.55],[3073.7,35.8076],[3073.5,3.25358],[3073.1,3.0],[3071.1,2.68281554]],[[3074.8,3.0],[3074.9,3.75836819],[3075.4,3.25167],[3077.4,2.16575913],[3079.2,0.005]]]
["bitfinex","ETHUSD",1731888134921,[[3073.7,35.8076],[3073.5,3.25354],[3073.3,3.2538],[3073.1,3.0],[3072.9,3.25415]],[[3074.1,3.25305],[3074.2,3.25289],[3074.7,3.25239],[3074.8,3.0],[3074.9,3.75836819]]]
["bitfinex","ETHUSD",1731888135223,[[3073.7,35.8076],[3073.3,3.25382],[3073.1,3.0],[3072.7,3.2544],[3072.0,3.25518]],[[3073.9,3.25329],[3074.1,3.253],[3074.7,3.25239],[3074.8,3.0],[3074.9,3.75836819]]]
["bitfinex","ETHUSD",1731888135447,[[3073.7,35.8076],[3073.3,3.25382],[3072.7,3.2544],[3072.0,3.25518]],[[3073.9,3.25329],[3074.1,3.253],[3074.7,3.25239],[3074.8,3.0],[3074.9,3.75836819]]]
["bitfinex","ETHUSD",1731888135448,[[3073.7,35.8076],[3073.3,3.25382],[3073.0,3.2541],[3072.7,3.2544],[3072.0,3.25518]],[[3073.9,3.25329],[3074.1,3.253],[3074.6,3.2525],[3074.8,3.0],[3074.9,3.75836819]]]
["bitfinex","ETHUSD",1731888135652,[[3073.7,35.0],[3073.3,0.8076],[3072.8,3.25429],[3072.7,3.25437],[3072.6,3.0]],[[3073.8,3.2533],[3073.9,3.903919],[3074.2,4.08142],[3074.4,2.92986819],[3074.8,6.25232]]]
["bitfinex","ETHUSD",1731888135854,[[3073.7,35.0],[3073.3,0.8076],[3072.8,3.25429],[3072.7,3.25437],[3071.4,3.25577]],[[3073.8,3.2533],[3073.9,3.25329],[3074.2,4.08142],[3074.3,6.25283],[3074.4,2.92986819]]]
["bitfinex","ETHUSD",1731888136130,[[3073.7,35.0],[3073.3,0.8076],[3072.9,3.25422],[3072.7,3.25443],[3072.4,3.25471]],[[3073.8,3.2533],[3073.9,3.25329],[3074.2,4.08142],[3074.3,3.0],[3074.4,3.58792854]]]
["bitfinex","ETHUSD",1731888136344,[[3073.7,35.0],[3073.3,0.8076],[3072.9,3.25422],[3072.4,3.25471],[3068.3,7.76423586]],[[3073.8,3.2533],[3073.9,3.25329],[3074.2,4.08142],[3074.3,3.0],[3074.4,3.58792854]]]
["bitfinex","ETHUSD",1731888136545,[[3073.7,35.0],[3073.3,0.8076],[3072.9,3.25416],[3072.4,3.25471],[3068.3,7.76423586]],[[3073.8,3.2533],[3073.9,3.25329],[3074.2,4.08142],[3074.3,3.0],[3074.4,3.58792854]]]
["bitfinex","ETHUSD",1731888136762,[[3073.7,35.0],[3073.3,0.8076],[3073.0,3.25404],[3072.9,3.25416],[3072.4,3.25471]],[[3073.8,3.2533],[3073.9,3.25329],[3074.2,4.08142],[3074.3,3.0],[3074.4,3.58792854]]]
["bitfinex","ETHUSD",1731888136966,[[3073.7,35.0],[3073.3,0.8076],[3073.1,3.25403],[3072.9,3.25416],[3072.5,3.25462]],[[3073.8,3.2533],[3073.9,3.25329],[3074.2,0.8285],[3074.3,3.0],[3074.4,6.84060854]]]
["bitfinex","ETHUSD",1731888137150,[[3073.7,35.0],[3073.3,0.8076],[3072.9,3.25416],[3072.7,3.25442],[3072.5,3.25462]],[[3073.8,3.2533],[3073.9,3.25329],[3074.2,0.8285],[3074.3,3.0],[3074.4,3.58792854]]]
["bitfinex","ETHUSD",1731888137375,[[3073.7,35.0],[3073.3,0.8076],[3072.9,3.25416],[3072.5,3.25462],[3069.5,5.50120434]],[[3073.8,3.2533],[3073.9,3.25329],[3074.2,4.08142],[3074.3,3.0],[3074.4,3.58792854]]]
["bitfinex","ETHUSD",1731888137523,[[3073.7,35.0],[3073.3,0.8076],[3072.7,3.25445],[3072.3,6.25488],[3071.6,0.10998097]],[[3073.8,3.2533],[3073.9,3.25329],[3074.2,4.08142],[3074.3,3.0],[3074.4,3.58792854]]]
["bitfinex","ETHUSD",1731888137723,[[3073.3,0.8076],[3072.8,3.25433],[3072.7,3.25445],[3072.5,0.01],[3072.3,6.26488]],[[3073.5,3.2537],[3073.9,3.25329],[3074.2,0.8285],[3074.3,3.0],[3074.4,6.84064854]]]
["bitfinex","ETHUSD",1731888137962,[[3073.3,0.8076],[3072.8,3.25428],[3072.5,0.01],[3072.3,6.26488],[3070.3,2.68281554]],[[3073.5,3.2537],[3073.7,3.25344],[3074.2,4.08148],[3074.3,3.0],[3074.4,6.84064854]]]
["bitfinex","ETHUSD",1731888138161,[[3073.3,35.8076],[3073.0,3.25413],[3072.5,0.01],[3072.4,3.25474],[3072.3,3.01]],[[3073.7,3.25344],[3073.9,3.25323],[3074.2,4.08148],[3074.3,3.0],[3074.4,3.58792854]]]
["bitfinex","ETHUSD",1731888138334,[[3073.3,35.8076],[3073.1,3.25394],[3073.0,3.25413],[3072.5,3.26463],[3072.4,3.25474]],[[3073.7,3.25344],[3073.9,3.25323],[3074.2,0.8285],[3074.3,3.0],[3074.4,6.84063854]]]
["bitfinex","ETHUSD",1731888138662,[[3073.3,35.8076],[3073.1,3.25394],[3073.0,3.25413],[3072.5,3.26463],[3071.7,3.91702313]],[[3073.7,3.25344],[3073.9,3.25323],[3074.2,0.8285],[3074.3,3.0],[3074.4,6.84063854]]]
["bitfinex","ETHUSD",1731888138858,[[3073.4,0.06506721],[3073.3,36.29364595],[3072.6,2.92986819],[3072.3,3.0],[3072.2,2.6847]],[[3074.2,3.0],[3074.3,3.0],[3074.5,0.8285],[3074.8,2.92986819]]]
["bitfinex","ETHUSD",1731888138859,[[3073.4,0.06506721],[3073.3,36.29364595],[3072.6,2.92986819],[3072.3,3.0],[3072.2,2.6847]],[[3074.2,3.0],[3074.3,3.0],[3074.5,0.8285],[3074.8,2.92986819],[3075.1,0.01]]]
["bitfinex","ETHUSD",1731888139182,[[3073.8,0.8076],[3073.7,0.55],[3073.4,3.25367],[3073.3,35.49604595],[3073.1,3.25399]],[[3074.7,3.25241],[3074.8,0.8285],[3074.9,3.25214],[3075.2,6.18174819],[3075.4,0.33967454]]]
["bitfinex","ETHUSD",1731888139342,[[3074.2,0.8159],[3074.1,3.25297],[3073.9,3.80316],[3073.5,3.26356],[3073.3,35.48604595]],[[3074.8,3.25227],[3074.9,3.25214],[3075.1,0.8285],[3075.2,2.92986819],[3075.4,0.33967454]]]
["bitfinex","ETHUSD",1731888139343,[[3074.2,0.8159],[3074.1,3.25297],[3073.9,3.80316],[3073.5,3.26356],[3073.3,35.48604595]],[[3074.8,3.25227],[3074.9,3.25214],[3075.1,0.8285],[3075.2,2.92986819],[3075.4,3.25162]]]
["bitfinex","ETHUSD",1731888139542,[[3074.2,0.8159],[3074.1,3.25297],[3073.9,0.55],[3073.7,0.01],[3073.6,3.25345]],[[3074.9,3.25214],[3075.1,0.8285],[3075.2,2.92986819],[3075.4,3.25162],[3076.4,8.82]]]
["bitfinex","ETHUSD",1731888139880,[[3074.2,0.8159],[3073.7,3.25332],[3073.3,35.49604595],[3072.8,3.2543],[3072.6,6.18437819]],[[3074.5,3.25264],[3075.1,0.8285],[3075.2,2.92986819],[3075.4,0.66394226],[3075.5,3.25156]]]
["bitfinex","ETHUSD",1731888140080,[[3074.2,0.8159],[3073.8,0.06505124],[3073.5,0.01],[3073.4,3.15099947],[3073.3,38.48604595]],[[3074.7,3.25238],[3074.9,3.25216],[3075.2,2.92986819]]]
["bitfinex","ETHUSD",1731888140081,[[3074.2,0.8159],[3073.8,0.06505124],[3073.5,0.01],[3073.4,3.15099947],[3073.3,38.48604595]],[[3074.7,3.25238],[3074.9,3.25216],[3075.0,0.37583682],[3075.2,2.92986819],[3075.3,3.25172]]]
["bitfinex","ETHUSD",1731888140296,[[3074.2,4.06875],[3073.7,3.26335],[3073.6,0.01],[3073.5,3.0],[3073.4,3.14099947]],[[3074.9,3.25216],[3075.1,3.25195],[3075.2,2.92986819],[3075.4,0.7647],[3075.5,3.25151]]]
["bitfinex","ETHUSD",1731888140436,[[3074.2,0.8159],[3074.0,3.25305],[3073.7,0.01],[3073.6,0.01],[3073.5,6.2536]],[[3074.9,3.25216],[3075.2,2.92986819],[3075.4,0.7647],[3075.8,3.25125],[3077.3,1.03157124]]]
["bitfinex","ETHUSD",1731888140784,[[3074.2,0.8159],[3074.0,3.25305],[3073.8,3.25329],[3073.7,0.01],[3073.5,6.2536]],[[3074.6,3.25246],[3074.8,3.25225],[3074.9,0.325216],[3075.2,2.92986819],[3075.3,3.25177]]]
["bitfinex","ETHUSD",1731888141089,[[3074.2,0.8159],[3074.1,3.2529],[3074.0,3.25305],[3073.7,0.01],[3073.5,6.2536]],[[3074.8,3.25225],[3074.9,0.325216],[3075.0,3.25205],[3075.2,6.18172819],[3076.1,0.11224698]]]
["bitfinex","ETHUSD",1731888141465,[[3074.2,0.8159],[3074.0,3.25305],[3073.8,3.25326],[3073.7,0.01],[3073.5,6.2536]],[[3074.8,3.25225],[3074.9,0.325216],[3075.2,6.18172819],[3075.4,3.7647],[3075.6,3.90601301]]]
["bitfinex","ETHUSD",1731888141794,[[3074.3,35.0],[3074.2,0.8159],[3074.1,3.25292],[3074.0,3.25305],[3073.7,0.01]],[[3074.8,3.25225],[3074.9,0.325216],[3075.2,6.18172819],[3075.4,3.7647],[3075.6,3.90601301]]]
["bitfinex","ETHUSD",1731888141935,[[3074.3,35.0],[3074.2,0.8159],[3074.1,3.25292],[3073.8,3.25325],[3073.7,0.01]],[[3074.8,3.25225],[3074.9,0.325216],[3075.2,6.18172819],[3075.4,3.7647],[3075.6,3.90601301]]]
["bitfinex","ETHUSD",1731888142249,[[3074.3,35.0],[3074.2,0.8159],[3074.0,3.25302],[3073.8,3.25325],[3073.7,0.01]],[[3074.7,3.25243],[3074.9,0.325216],[3075.1,3.0],[3075.2,6.18172819],[3075.4,0.7647]]]
["bitfinex","ETHUSD",1731888142447,[[3074.3,38.25271],[3074.2,0.8159],[3073.9,3.25311],[3073.4,2.92986819],[3073.3,0.8372238]],[[3075.1,6.25197],[3075.4,0.7647],[3075.6,3.5844612],[3075.7,3.25133],[3075.8,0.01]]]
["bitfinex","ETHUSD",1731888142649,[[3074.5,3.25251],[3074.3,38.25271],[3074.2,0.8159],[3073.9,3.25311],[3073.4,2.92986819]],[[3075.1,6.25197],[3075.2,3.25189],[3075.4,0.7647],[3075.6,3.5844612],[3075.7,3.25133]]]
["bitfinex","ETHUSD",1731888143173,[[3074.4,3.25263],[3074.3,38.25271],[3074.2,0.8159],[3073.9,3.25311],[3073.4,2.92986819]],[[3075.0,3.25204],[3075.1,3.0],[3075.2,3.25189],[3075.4,0.7647],[3075.6,3.5844612]]]
["bitfinex","ETHUSD",1731888143480,[[3074.4,3.25263],[3074.3,6.39370947],[3074.2,0.8159],[3073.9,3.26311],[3073.6,0.01]],[[3075.0,3.25204],[3075.1,3.0],[3075.2,3.25189],[3075.4,0.7647],[3075.6,3.5844612]]]
["bitfinex","ETHUSD",1731888143635,[[3074.4,3.25263],[3074.3,3.25271],[3074.2,0.8159],[3073.9,3.26311],[3073.6,0.01]],[[3075.0,3.25204],[3075.1,3.0],[3075.2,3.25189],[3075.4,0.7647],[3075.6,3.5844612]]]
["bitfinex","ETHUSD",1731888143838,[[3074.2,0.8159],[3073.6,0.01]],[[3075.0,3.25204],[3075.1,3.0],[3075.4,0.7647],[3075.6,3.5844612]]]
["bitfinex","ETHUSD",1731888143839,[[3074.5,35.0],[3074.2,0.8159],[3074.1,3.25295],[3073.6,3.25347],[3073.5,3.0]],[[3075.0,3.25203],[3075.1,3.0],[3075.4,0.7647],[3075.6,3.5844612],[3076.0,0.01]]]
["bitfinex","ETHUSD",1731888144150,[[3074.5,35.0],[3074.2,0.8159],[3074.1,3.25295],[3073.9,3.25317],[3073.6,3.25347]],[[3074.7,3.25236],[3074.9,3.877333],[3075.4,4.01639],[3075.5,3.0],[3075.6,3.5844612]]]
["bitfinex","ETHUSD",1731888144362,[[3074.2,4.06876],[3073.6,3.25349],[3073.3,0.49604595],[3073.2,0.01],[3073.0,2.92986819]],[[3074.7,3.25236],[3074.9,3.25216],[3075.1,3.0],[3075.4,4.01631],[3075.5,0.01]]]
["bitfinex","ETHUSD",1731888144534,[[3074.3,0.06504989],[3074.2,0.8159],[3074.0,3.253],[3073.6,3.25349],[3073.3,0.49604595]],[[3074.9,3.25216],[3075.1,3.0],[3075.3,3.25176],[3075.4,0.7647],[3075.5,0.01]]]
["bitfinex","ETHUSD",1731888144730,[[3074.3,0.06504989],[3074.2,0.8159],[3074.0,3.253],[3073.3,0.49604595]],[[3074.9,3.25216],[3075.4,0.7647],[3075.5,0.01]]]
["bitfinex","ETHUSD",1731888144731,[[3074.3,0.06504989],[3074.2,0.8159],[3074.0,3.253],[3073.8,3.25327],[3073.3,0.49604595]],[[3074.6,3.25251],[3074.8,3.0],[3074.9,0.625216],[3075.2,3.25186],[3075.4,0.7647]]]
["bitfinex","ETHUSD",1731888144983,[[3073.8,3.25327],[3073.3,0.49604595]],[[3074.8,3.0],[3075.2,3.25186]]]
["bitfinex","ETHUSD",1731888144984,[[3073.9,3.25312],[3073.8,3.25327],[3073.4,3.25366],[3073.3,0.49604595],[3072.5,3.25462]],[[3074.5,3.25256],[3074.8,6.25228],[3075.1,3.25197],[3075.2,2.92986819],[3075.5,3.26156]]]
["bitfinex","ETHUSD",1731888145284,[[3074.0,0.8159],[3073.9,3.25312],[3073.8,3.25327],[3073.4,3.25366],[3073.3,0.49604595]],[[3074.5,3.25256],[3074.8,7.31698],[3075.1,3.25197],[3075.2,2.92986819],[3075.5,3.26156]]]
["bitfinex","ETHUSD",1731888145442,[[3074.0,0.8159],[3073.8,3.25327],[3073.3,0.49604595]],[[3074.8,7.31698],[3075.1,3.25197],[3075.2,2.92986819],[3075.5,3.26156]]]
["bitfinex","ETHUSD",1731888145443,[[3074.1,0.06505],[3074.0,0.8159],[3073.8,3.25329],[3073.3,0.49604595],[3073.0,3.01]],[[3074.4,3.25271],[3074.6,3.25249],[3074.8,4.0647],[3075.2,2.92986819],[3075.5,3.26156]]]
["bitfinex","ETHUSD",1731888145640,[[3074.0,0.8159],[3073.8,3.25329],[3073.3,0.49604595],[3073.0,3.01],[3071.5,15.02712538]],[[3074.4,3.25271],[3074.6,3.25249],[3074.8,4.0647],[3075.2,2.92986819],[3075.5,3.26156]]]
["bitfinex","ETHUSD",1731888145837,[[3074.0,0.8159],[3073.9,3.25318],[3073.8,3.25329],[3073.3,3.74982595],[3073.0,3.01]],[[3074.6,6.50504],[3074.8,4.0647],[3075.1,3.25193],[3075.2,2.92986819],[3075.3,0.01]]]
["bitfinex","ETHUSD",1731888146076,[[3074.0,0.8159],[3073.9,3.25318],[3073.8,3.25329],[3073.3,3.74982595],[3073.0,3.01]],[[3074.5,3.25258],[3074.6,3.25249],[3074.8,3.7647],[3075.1,3.25193],[3075.2,2.92986819]]]
["bitfinex","ETHUSD",1731888146588,[[3073.8,3.25329],[3073.6,3.25348],[3073.3,3.74982595],[3073.0,3.01],[3072.4,0.66223915]],[[3074.6,3.25249],[3074.8,3.7647],[3075.2,2.92986819]]]
["bitfinex","ETHUSD",1731888146589,[[3073.8,3.25329],[3073.6,3.25348],[3073.3,3.74982595],[3073.0,3.01],[3072.4,0.66223915]],[[3074.4,3.25268],[3074.6,3.25249],[3074.8,3.7647],[3075.0,3.90912543],[3075.2,2.92986819]]]
["bitfinex","ETHUSD",1731888146789,[[3073.9,3.25313],[3073.8,3.903967],[3073.6,0.8159],[3073.3,0.49604595],[3073.0,3.01]],[[3074.6,3.25247],[3074.8,7.01699],[3075.0,3.90912543],[3075.2,2.92986819],[3077.7,1.63407448]]]
["bitfinex","ETHUSD",1731888146944,[[3073.8,3.903967],[3073.6,4.06938],[3073.3,3.74982595],[3073.0,3.01],[3070.6,1.301328]],[[3074.5,3.25256],[3074.6,3.25247],[3074.8,3.7647],[3075.0,3.90912543],[3075.2,2.92986819]]]
["bitfinex","ETHUSD",1731888147142,[[3073.8,3.903967],[3073.6,4.06938],[3073.3,3.26378],[3073.0,3.01],[3070.6,1.301328]],[[3074.4,3.25274],[3074.6,3.25247],[3074.8,3.7647],[3075.0,3.90912543],[3075.2,2.92986819]]]
["bitfinex","ETHUSD",1731888147367,[[3073.8,3.903967],[3073.6,4.06938],[3073.3,0.01],[3073.0,3.01],[3071.7,2.68281554]],[[3074.4,3.25274],[3074.8,3.7647],[3075.0,3.90912543],[3075.2,2.92986819],[3077.6,1.68063319]]]
["bitfinex","ETHUSD",1731888147565,[[3073.7,0.55],[3073.6,4.06933],[3073.3,3.26378],[3073.0,3.01],[3072.9,3.25417]],[[3074.4,3.25274],[3074.8,3.7647],[3075.0,3.90912543],[3075.2,2.92986819],[3077.6,1.68063319]]]
["bitfinex","ETHUSD",1731888147566,[[3073.7,0.55],[3073.6,4.06933],[3073.3,3.26378],[3073.0,3.01],[3072.9,3.25417]],[[3074.4,3.25272],[3074.8,3.7647],[3075.0,3.90906543],[3075.2,2.92986819],[3075.3,3.26178]]]
["bitfinex","ETHUSD",1731888147765,[[3073.8,3.2532],[3073.7,0.55],[3073.6,0.8159],[3073.3,3.26378],[3073.0,3.01]],[[3074.4,3.25272],[3074.7,3.25244],[3074.8,3.7647],[3075.0,3.90906543],[3075.2,2.92986819]]]
["bitfinex","ETHUSD",1731888147970,[[3074.0,3.25306],[3073.8,3.2532],[3073.7,0.55],[3073.6,0.8159],[3073.3,3.26378]],[[3074.6,6.25253],[3074.7,3.25244],[3074.8,0.7647],[3075.0,0.65703543],[3075.2,6.18168819]]]
["bitfinex","ETHUSD",1731888148210,[[3073.8,3.2532],[3073.7,0.55],[3073.6,4.06937],[3073.3,3.26378],[3071.6,3.34636313]],[[3074.5,3.25257],[3074.6,3.0],[3074.7,3.954154],[3074.8,0.7647],[3075.0,0.65703543]]]
["bitfinex","ETHUSD",1731888148514,[[3073.8,6.50642],[3073.7,0.55],[3073.6,0.8159],[3073.3,3.26378],[3071.8,3.25127032]],[[3074.5,3.25257],[3074.6,3.0],[3074.7,3.954154],[3074.8,0.7647],[3075.0,0.65703543]]]
["bitfinex","ETHUSD",1731888148663,[[3073.8,3.2532],[3073.7,0.55],[3073.6,4.06937],[3073.3,0.01],[3072.4,3.91698915]],[[3074.4,3.25268],[3074.5,3.25257],[3074.6,3.0],[3074.7,0.701714],[3074.8,0.7647]]]
["bitfinex","ETHUSD",1731888148868,[[3073.8,3.2532],[3073.7,0.55],[3073.6,4.06937],[3073.3,0.01],[3073.1,3.25403]],[[3074.4,3.25268],[3074.5,3.25257],[3074.6,3.0],[3074.7,0.701714],[3074.8,0.7647]]]
["bitfinex","ETHUSD",1731888149070,[[3073.8,3.2532],[3073.7,0.55],[3073.6,4.06937],[3073.3,0.01],[3073.2,3.25389]],[[3074.4,3.25272],[3074.5,3.25257],[3074.6,3.0],[3074.7,0.701714],[3074.8,0.7647]]]
["bitfinex","ETHUSD",1731888149671,[[3073.7,0.55],[3073.6,0.8159],[3073.3,0.01],[3073.2,3.25389],[3072.1,5.31]],[[3074.3,3.25283],[3074.4,3.25272],[3074.6,3.0],[3074.7,0.701714],[3074.8,0.7647]]]
["bitfinex","ETHUSD",1731888149879,[[3073.0,0.8159],[3072.4,0.01],[3072.3,0.01],[3072.2,2.6847],[3071.9,2.68281554]],[[3074.2,4.01757],[3074.3,6.4716353],[3074.8,0.01],[3075.4,0.40914116],[3075.5,3.25159]]]
["bitfinex","ETHUSD",1731888150081,[[3073.0,0.8159],[3072.2,2.6847],[3072.1,0.02],[3071.5,2.92986819],[3071.4,3.2558]],[[3073.9,2.92986819],[3074.2,4.01757],[3074.3,3.54176711],[3074.4,0.02],[3074.7,3.25238]]]
["bitfinex","ETHUSD",1731888150317,[[3073.0,0.8159],[3072.3,3.25481],[3072.2,5.9396],[3072.1,0.01],[3071.8,3.2654]],[[3073.1,3.25404],[3073.3,3.25392],[3073.6,3.25353],[3073.9,2.92986819],[3074.2,4.01757]]]
["bitfinex","ETHUSD",1731888150318,[[3073.0,0.8159],[3072.3,3.25481],[3072.2,5.9396],[3072.1,0.01],[3071.8,3.2654]],[[3073.1,3.25404],[3073.3,3.25392],[3073.6,3.25353],[3073.8,3.2533],[3073.9,5.92986819]]]
["bitfinex","ETHUSD",1731888150482,[[3072.4,0.8159],[3072.3,3.25481],[3072.2,5.9396],[3072.1,0.01],[3071.8,3.2654]],[[3073.0,3.25419],[3073.1,3.25404],[3073.6,4.01823],[3073.8,3.2533],[3073.9,6.57896794]]]
["bitfinex","ETHUSD",1731888150680,[[3072.4,1.735341],[3072.2,3.2549],[3071.9,0.01],[3071.8,3.2554],[3071.6,0.01]],[[3073.1,3.25404],[3073.6,4.01823],[3073.9,6.57896794]]]
["bitfinex","ETHUSD",1731888150681,[[3072.4,1.735341],[3072.2,3.2549],[3071.9,0.01],[3071.8,3.2554],[3071.6,0.01]],[[3073.1,3.25404],[3073.6,0.7647],[3073.9,6.57896794],[3074.0,3.26315],[3074.2,0.01]]]
["bitfinex","ETHUSD",1731888150887,[[3072.4,0.8159],[3072.2,3.2549],[3071.9,0.01],[3071.8,3.2554],[3071.6,0.01]],[[3073.1,3.25404],[3073.5,3.25365],[3073.6,0.7647],[3073.9,6.57896794],[3074.0,3.26315]]]
["bitfinex","ETHUSD",1731888151129,[[3072.4,0.8159],[3072.2,3.2549],[3072.0,3.25515],[3071.9,0.01],[3071.6,0.01]],[[3072.9,3.25426],[3073.5,3.25365],[3073.6,0.7647],[3073.9,6.57896794],[3074.0,3.26315]]]
["bitfinex","ETHUSD",1731888151366,[[3072.4,0.8159],[3071.9,0.01],[3071.8,3.25535],[3071.6,0.01],[3071.3,3.25594]],[[3072.5,3.25467],[3072.7,3.25453],[3073.1,3.25408],[3073.5,9.18351819],[3073.6,0.7647]]]
["bitfinex","ETHUSD",1731888151609,[[3072.4,0.8159],[3072.0,3.2552],[3071.9,0.01],[3071.8,3.25535],[3071.6,0.01]],[[3072.6,3.25457],[3072.7,3.25453],[3073.1,3.25408],[3073.5,9.18351819],[3073.6,0.7647]]]
["bitfinex","ETHUSD",1731888151784,[[3072.4,0.8159],[3072.0,3.2552],[3071.9,0.01],[3071.6,0.01]],[[3073.5,9.18351819],[3073.6,0.7647]]]
["bitfinex","ETHUSD",1731888151785,[[3072.4,0.8159],[3072.2,3.25499],[3072.0,3.2552],[3071.9,0.01],[3071.6,0.01]],[[3072.9,3.25435],[3073.4,3.25372],[3073.5,5.92986819],[3073.6,0.7647],[3074.2,3.26294]]]
["bitfinex","ETHUSD",1731888152119,[[3072.8,0.8159],[3072.7,3.25439],[3072.5,0.06508321],[3072.4,0.407089],[3072.1,0.01]],[[3073.5,6.25369],[3074.0,4.0178],[3074.3,3.4716353],[3074.4,0.01],[3074.5,0.01]]]
["bitfinex","ETHUSD",1731888152285,[[3072.9,3.25417],[3072.8,0.8159],[3072.7,3.25439],[3072.3,3.26484],[3072.2,3.25494]],[[3073.5,3.25369],[3073.7,3.25344],[3073.9,3.0],[3074.0,0.7647],[3074.2,3.25288]]]
["bitfinex","ETHUSD",1731888152481,[[3073.0,0.407007],[3072.9,3.25417],[3072.8,0.8159],[3072.7,3.25439],[3072.3,3.26484]],[[3073.5,3.25369],[3073.7,3.25344],[3073.9,3.0],[3074.0,0.7647],[3074.2,3.25288]]]
["bitfinex","ETHUSD",1731888152687,[[3073.0,0.407007],[3072.8,0.8159],[3072.7,3.25439],[3072.3,0.01],[3072.2,3.25495]],[[3073.5,3.25369],[3073.9,3.0],[3074.0,0.7647],[3074.2,3.25288]]]
["bitfinex","ETHUSD",1731888152688,[[3073.0,0.407007],[3072.8,0.8159],[3072.7,3.25439],[3072.3,0.01],[3072.2,3.25495]],[[3073.5,3.25364],[3073.9,3.0],[3074.0,0.7647],[3074.2,0.01],[3074.5,3.25259]]]
["bitfinex","ETHUSD",1731888152887,[[3072.9,0.55],[3072.8,0.8159],[3072.7,3.25439],[3072.5,3.25467],[3072.2,3.25495]],[[3073.3,3.25387],[3073.5,3.25364],[3073.9,6.25323],[3074.0,0.7647],[3074.2,0.01]]]
["bitfinex","ETHUSD",1731888153089,[[3072.9,0.55],[3072.8,0.8159],[3072.7,3.25439]],[[3073.5,3.25364],[3073.9,6.25323],[3074.0,0.7647],[3074.2,0.01]]]
["bitfinex","ETHUSD",1731888153090,[[3072.9,0.55],[3072.8,0.8159],[3072.7,3.25439],[3072.4,0.01],[3071.2,3.25599]],[[3073.5,3.25364],[3073.9,3.0],[3074.0,0.7647],[3074.2,0.01],[3074.3,3.4716353]]]
["bitfinex","ETHUSD",1731888153271,[[3072.9,0.55],[3072.8,0.8159],[3072.7,3.25439],[3072.1,0.01],[3072.0,3.2652]],[[3073.4,3.25373],[3073.9,3.0],[3074.0,0.7647],[3074.2,0.01],[3074.3,6.7244653]]]
["bitfinex","ETHUSD",1731888153474,[[3072.9,1.012029],[3072.8,0.8159],[3072.7,3.25439],[3072.5,3.25464],[3072.1,3.26502]],[[3073.4,3.25373],[3073.6,3.25355],[3073.9,6.25324],[3074.0,0.7647],[3074.2,0.01]]]
["bitfinex","ETHUSD",1731888153686,[[3072.9,1.012029],[3072.8,4.07023],[3072.7,3.25439],[3072.4,0.01],[3072.1,3.25502]],[[3073.4,3.25373],[3073.6,3.25355],[3073.9,6.25324],[3074.0,0.7647],[3074.5,0.01]]]
["bitfinex","ETHUSD",1731888154016,[[3072.9,4.266259],[3072.8,0.8159],[3072.4,0.01],[3072.3,3.25484],[3069.2,7.76423586]],[[3073.6,3.25355],[3073.8,3.25332],[3073.9,3.0],[3074.0,0.7647],[3074.2,3.25295]]]
["bitfinex","ETHUSD",1731888154177,[[3073.2,3.25393],[3073.0,3.25412],[3072.9,1.012029],[3072.6,3.26453],[3072.5,0.01]],[[3074.0,6.50629],[3074.3,2.92986819],[3074.4,3.2527],[3074.7,0.01],[3074.9,0.01]]]
["bitfinex","ETHUSD",1731888154509,[[3073.0,3.25412],[3072.9,1.012029],[3072.5,0.01]],[[3074.0,6.50629],[3074.3,2.92986819],[3074.4,3.2527],[3074.7,0.01],[3074.9,0.01]]]
["bitfinex","ETHUSD",1731888154510,[[3073.6,3.25341],[3073.3,0.8159],[3073.0,3.6807059],[3072.9,0.55],[3072.8,0.01]],[[3074.4,6.50543],[3074.7,3.69456819],[3075.1,0.01],[3075.2,8.93288516],[3075.3,3.2618]]]
["bitfinex","ETHUSD",1731888154724,[[3073.4,3.25364],[3073.3,0.8159],[3073.0,0.4266259],[3072.9,0.55],[3072.8,3.26432]],[[3074.7,3.69456819],[3075.1,0.01],[3075.2,8.93288516],[3075.3,3.2618]]]
["bitfinex","ETHUSD",1731888154725,[[3073.4,3.25364],[3073.3,0.8159],[3073.0,0.4266259],[3072.9,0.55],[3072.8,3.26432]],[[3074.1,3.25306],[3074.7,3.69456819],[3074.9,0.63769982],[3075.1,3.26198],[3075.2,8.93288516]]]
["bitfinex","ETHUSD",1731888154933,[[3073.4,3.25364],[3073.3,0.8159],[3073.2,3.25389],[3073.0,0.4266259],[3072.9,0.55]],[[3074.1,6.50614],[3074.7,7.31642501],[3074.9,0.63769982],[3075.1,3.26198],[3075.2,8.93288516]]]
["bitfinex","ETHUSD",1731888155221,[[3073.5,3.2536],[3073.4,3.25364],[3073.3,0.8159],[3073.0,0.4266259],[3072.9,3.80421]],[[3074.1,3.25306],[3074.3,3.25277],[3074.7,7.31642501],[3074.9,0.63769982],[3075.0,0.01]]]
["bitfinex","ETHUSD",1731888155384,[[3073.6,0.650724],[3073.5,3.2536],[3073.4,3.25364],[3073.3,0.8159],[3073.0,0.4266259]],[[3074.3,6.50562],[3074.7,7.31642501],[3075.1,3.25198],[3075.3,0.02],[3076.8,1.64003468]]]
["bitfinex","ETHUSD",1731888155711,[[3073.7,3.2533],[3073.6,3.904194],[3073.3,0.8159],[3073.1,3.25399],[3073.0,0.4266259]],[[3074.3,3.25277],[3074.5,3.25258],[3074.7,4.06402501],[3074.9,3.25215],[3075.3,0.02]]]
["bitfinex","ETHUSD",1731888155911,[[3073.7,3.31835902],[3073.6,3.25347],[3073.3,0.8159],[3073.1,3.25399],[3073.0,0.4366259]],[[3074.3,3.25277],[3074.5,3.25258],[3074.7,4.06402501],[3074.9,3.25215],[3075.3,0.02]]]
["bitfinex","ETHUSD",1731888156115,[[3073.7,3.31835902],[3073.4,3.25363],[3073.3,0.8159],[3073.1,3.25399],[3073.0,0.4366259]],[[3074.3,3.25277],[3074.5,3.25258],[3074.7,4.06402501],[3074.9,3.25215],[3075.3,3.27178]]]
["bitfinex","ETHUSD",1731888156488,[[3073.8,0.8159],[3073.4,3.25367],[3073.2,0.01],[3073.0,3.6907059],[3072.6,3.25455]],[[3074.7,3.25242],[3074.9,3.25216],[3075.0,0.7647],[3075.1,2.92986819],[3075.2,3.25192]]]
["bitfinex","ETHUSD",1731888156711,[[3074.0,3.25302],[3073.8,4.06911],[3073.5,0.325363],[3073.4,3.25367],[3073.2,0.02]],[[3075.0,0.7647],[3075.1,2.92986819],[3075.2,3.25192],[3075.4,0.01],[3076.6,1.03291763]]]
["bitfinex","ETHUSD",1731888156873,[[3074.0,3.25301],[3073.8,0.8159],[3073.5,0.325363],[3073.4,3.25367],[3073.2,0.02]],[[3074.6,3.25252],[3074.8,3.25224],[3075.0,0.7647],[3075.1,2.92986819],[3075.2,3.25192]]]
["bitfinex","ETHUSD",1731888157211,[[3073.8,0.8159],[3073.5,3.578893],[3073.3,3.25382],[3073.0,0.4366259],[3072.9,3.56]],[[3074.6,3.25252],[3075.0,0.7647],[3075.1,2.92986819]]]
["bitfinex","ETHUSD",1731888157212,[[3073.8,0.8159],[3073.5,3.578893],[3073.3,3.25382],[3073.0,0.4366259],[3072.9,3.56]],[[3074.1,3.25303],[3074.6,0.650476],[3074.7,6.18225819],[3075.0,0.7647],[3075.1,3.25196]]]
["bitfinex","ETHUSD",1731888157410,[[3073.8,0.8159],[3073.5,3.25353],[3073.3,3.25382],[3073.0,0.4366259],[3072.9,6.81416]],[[3074.2,3.25296],[3074.7,6.18225819],[3075.0,0.7647],[3075.1,3.25196],[3077.3,1.66135184]]]
["bitfinex","ETHUSD",1731888157771,[[3073.8,4.06916],[3073.6,3.25343],[3073.2,3.25389],[3073.0,0.4366259],[3072.9,6.81416]],[[3074.7,6.18225819],[3075.0,0.7647],[3075.1,3.25196]]]
["bitfinex","ETHUSD",1731888157772,[[3073.8,4.06916],[3073.6,3.25343],[3073.2,3.25389],[3073.0,0.4366259],[3072.9,6.81416]],[[3074.5,3.2526],[3074.7,2.92986819],[3075.0,3.7647],[3075.1,3.25196],[3075.4,3.26167]]]
["bitfinex","ETHUSD",1731888158013,[[3073.8,4.06916],[3073.2,0.01],[3073.1,0.01],[3073.0,0.4266259],[3072.9,6.80416]],[[3074.7,5.80049401],[3075.0,3.7647],[3075.1,3.25196],[3075.3,0.6414586],[3075.4,3.26167]]]
["bitfinex","ETHUSD",1731888158182,[[3073.8,4.06916],[3073.6,3.25348],[3073.3,3.25375],[3073.2,0.01],[3073.1,0.01]],[[3074.5,3.25256],[3074.7,1.92986819],[3075.0,3.7647],[3075.1,3.25196],[3075.3,0.6414586]]]
["bitfinex","ETHUSD",1731888158394,[[3073.9,0.406916],[3073.8,4.06916],[3073.6,3.25348],[3073.3,3.25375],[3073.2,0.01]],[[3074.5,3.25256],[3074.7,5.18224819],[3075.0,3.7647],[3075.1,3.25196],[3075.3,0.6414586]]]
["bitfinex","ETHUSD",1731888158597,[[3073.9,0.406916],[3073.8,4.06916],[3073.4,3.25368],[3073.2,0.01],[3071.8,4.02831787]],[[3074.7,5.18224819],[3075.0,3.7647],[3075.1,3.25196],[3075.3,0.6414586],[3075.4,0.01]]]
["bitfinex","ETHUSD",1731888158839,[[3074.0,3.25307],[3073.9,0.406916],[3073.8,4.06916],[3073.4,3.25368],[3073.2,0.01]],[[3074.6,3.25246],[3074.7,5.18224819],[3075.0,3.7647],[3075.1,3.25196],[3075.3,0.6414586]]]
["bitfinex","ETHUSD",1731888159353,[[3074.0,3.25307],[3073.9,0.406916],[3073.8,4.06916],[3073.2,0.01],[3073.1,3.26396]],[[3074.7,6.25243],[3074.9,3.25216],[3075.0,0.7647],[3075.1,2.92986819],[3075.3,3.8931686]]]
["bitfinex","ETHUSD",1731888159513,[[3074.1,0.3659986],[3074.0,3.25301],[3073.9,0.406916],[3073.8,0.8159],[3073.4,3.25371]],[[3074.7,6.25243],[3075.0,0.7647],[3075.1,2.92986819],[3075.3,0.6414586],[3076.1,0.35019039]]]
["bitfinex","ETHUSD",1731888159718,[[3074.1,0.3659986],[3074.0,3.25301],[3073.9,0.406916],[3073.8,0.8159],[3073.4,3.25371]],[[3074.6,3.25249],[3074.7,6.25243],[3075.0,0.7647],[3075.1,2.92986819],[3075.2,3.25186]]]
["bitfinex","ETHUSD",1731888160076,[[3074.1,0.3659986],[3073.9,0.406916],[3073.8,0.8159],[3073.4,3.25371],[3072.1,3.35693156]],[[3074.7,6.25243],[3075.0,0.7647],[3075.1,2.92986819],[3075.2,3.25186],[3078.0,1.60737291]]]
["bitfinex","ETHUSD",1731888160370,[[3074.1,3.25295],[3074.0,3.25308],[3073.8,0.8159],[3073.3,0.01],[3073.1,3.25397]],[[3074.7,6.25243],[3074.9,3.25217],[3075.0,0.7647],[3075.1,2.92986819],[3075.2,3.25186]]]
["bitfinex","ETHUSD",1731888160668,[[3073.8,0.8159],[3073.3,0.01]],[[3074.7,6.25243],[3074.9,3.25217],[3075.0,0.7647],[3075.1,2.92986819],[3075.2,3.25186]]]
["bitfinex","ETHUSD",1731888160669,[[3074.4,3.25259],[3074.2,0.06505114],[3073.8,4.06915],[3073.5,0.02],[3073.3,6.25377]],[[3075.0,4.0168],[3075.5,6.18143819],[3075.8,0.01],[3075.9,3.59067506],[3076.0,8.83]]]
["bitfinex","ETHUSD",1731888160842,[[3074.5,4.393719],[3074.4,3.25259],[3073.9,3.25316],[3073.7,0.01],[3073.5,3.26355]],[[3075.2,3.25189],[3075.3,3.25176],[3075.4,0.7647],[3075.5,2.92986819],[3075.7,3.36259056]]]
["bitfinex","ETHUSD",1731888161156,[[3074.5,4.06846],[3074.4,3.25259],[3073.9,3.25316],[3073.7,0.01],[3073.5,3.26355]],[[3075.1,3.25194],[3075.3,3.25176],[3075.4,1.42001847],[3075.5,2.92986819],[3075.7,3.36259056]]]
["bitfinex","ETHUSD",1731888161361,[[3074.5,0.8159],[3074.4,3.25259],[3074.2,3.25284],[3073.9,3.25316],[3073.7,0.01]],[[3075.0,3.25204],[3075.1,3.25194],[3075.4,1.42001847],[3075.5,2.92986819],[3075.7,3.36259056]]]
["bitfinex","ETHUSD",1731888161538,[[3074.6,3.25243],[3074.5,0.8159],[3073.7,0.01],[3073.5,0.01],[3072.8,0.11136958]],[[3075.3,3.25174],[3075.4,0.7647],[3075.5,2.92986819],[3075.9,0.33956506],[3076.0,0.02]]]
["bitfinex","ETHUSD",1731888161724,[[3074.5,0.8159],[3073.7,0.01],[3072.8,0.11136958]],[[3075.4,0.7647],[3075.5,2.92986819],[3075.9,0.33956506]]]
["bitfinex","ETHUSD",1731888161725,[[3074.8,3.25217],[3074.7,3.25232],[3074.5,0.8159],[3074.2,3.25282],[3073.7,6.27334]],[[3075.4,3.25162],[3075.5,3.25153],[3075.7,0.7647],[3075.9,3.26943325],[3076.1,3.25088]]]
["bitfinex","ETHUSD",1731888161937,[[3074.6,3.25237],[3074.5,4.06837],[3074.0,3.25307],[3073.7,6.27334],[3073.3,3.25377]],[[3075.3,3.25172],[3075.5,3.25153],[3075.7,0.7647],[3075.9,6.52055325],[3076.0,0.01]]]
["bitfinex","ETHUSD",1731888162120,[[3074.7,3.25229],[3074.5,4.06837],[3074.1,3.25293],[3073.7,6.27334],[3073.3,3.25377]],[[3075.3,3.25172],[3075.5,3.653153],[3075.7,0.7647],[3075.9,6.18098819],[3076.3,0.01]]]
["bitfinex","ETHUSD",1731888162966,[[3074.7,3.25229],[3074.5,0.8159],[3073.7,6.27334],[3073.3,3.25377],[3072.1,4.69970419]],[[3075.4,3.0],[3075.5,3.653153],[3075.7,0.7647],[3075.9,2.92986819],[3076.3,0.01]]]
["bitfinex","ETHUSD",1731888163136,[[3074.8,3.25217],[3074.7,3.25229],[3074.5,0.8159],[3074.2,3.25282],[3073.7,6.27334]],[[3075.4,3.3653153],[3075.5,3.653153],[3075.7,4.01603],[3075.9,2.92986819],[3076.1,3.35935203]]]
["bitfinex","ETHUSD",1731888163315,[[3074.9,3.25213],[3074.7,3.25229],[3074.5,0.8159],[3074.2,3.25282],[3073.7,6.27334]],[[3075.4,3.3653153],[3075.5,3.653153],[3075.7,4.01603],[3075.8,0.64728243],[3075.9,2.92986819]]]
["bitfinex","ETHUSD",1731888163512,[[3074.9,3.25213],[3074.7,3.25229],[3074.5,0.8159],[3074.3,3.25273],[3074.0,0.01]],[[3075.4,3.3653153],[3075.5,3.653153],[3075.7,4.01603],[3075.8,0.64728243],[3075.9,2.92986819]]]
["bitfinex","ETHUSD",1731888163797,[[3074.8,3.25217],[3074.7,3.25229],[3074.5,0.8159],[3074.3,3.25273],[3074.0,0.01]],[[3075.4,3.25163],[3075.5,0.401623],[3075.7,4.01603],[3075.8,0.64728243],[3075.9,2.92986819]]]
["bitfinex","ETHUSD",1731888164062,[[3075.1,0.8159],[3075.0,3.25193],[3074.4,3.25258],[3074.1,0.01],[3074.0,0.01]],[[3075.7,4.01603],[3075.9,2.92986819]]]
["bitfinex","ETHUSD",1731888164063,[[3075.1,0.8159],[3075.0,3.25193],[3074.4,3.25258],[3074.1,0.01],[3074.0,0.01]],[[3075.6,3.25143],[3075.7,3.25133],[3075.9,2.92986819],[3076.0,0.7647],[3076.1,0.10847203]]]
["bitfinex","ETHUSD",1731888164362,[[3075.1,0.8159],[3075.0,3.25193],[3074.8,3.25219],[3074.4,3.25258],[3074.2,0.01]],[[3075.7,3.25133],[3075.9,6.18097819],[3076.0,0.7647],[3076.2,0.63538003],[3076.3,3.25066]]]
["bitfinex","ETHUSD",1731888164516,[[3075.1,0.8159],[3075.0,3.25193],[3074.4,3.25258],[3074.2,0.01],[3071.6,6.71144882]],[[3075.7,3.25133],[3075.9,2.92986819],[3076.0,0.7647],[3076.2,0.63538003],[3076.3,3.25066]]]
["bitfinex","ETHUSD",1731888164709,[[3075.1,0.8159],[3075.0,3.25193],[3074.8,3.25221],[3074.4,3.25258],[3074.2,0.01]],[[3075.6,3.25142],[3075.9,6.18098819],[3076.0,0.7647],[3076.2,0.63538003],[3076.3,3.25066]]]
["bitfinex","ETHUSD",1731888164915,[[3075.1,0.8159],[3075.0,6.50386],[3074.4,3.25258],[3074.2,0.01],[3072.8,2.68281554]],[[3075.6,3.25142],[3075.8,0.36945682],[3075.9,6.18098819],[3076.0,0.7647],[3076.2,0.63538003]]]
["bitfinex","ETHUSD",1731888165143,[[3075.1,0.8159],[3075.0,3.25193],[3074.8,3.25223],[3074.4,3.25258],[3074.2,0.01]],[[3075.7,3.25129],[3075.8,0.36945682],[3075.9,6.18098819],[3076.0,0.7647],[3076.2,0.63538003]]]
["bitfinex","ETHUSD",1731888165313,[[3075.1,0.8159],[3075.0,3.25193],[3074.8,3.25223],[3074.4,3.25258],[3074.2,0.01]],[[3075.7,3.25129],[3075.8,0.36945682],[3075.9,2.92986819],[3076.0,0.7647],[3076.2,3.88618003]]]
["bitfinex","ETHUSD",1731888165512,[[3075.1,0.8159],[3075.0,3.25193],[3074.8,3.25223],[3074.4,3.25258],[3074.2,0.01]],[[3075.6,3.0],[3075.7,3.25129],[3075.8,0.36945682],[3075.9,2.92986819],[3076.0,0.7647]]]
["bitfinex","ETHUSD",1731888165754,[[3075.1,0.8159],[3075.0,3.25193],[3074.8,3.25223],[3074.4,3.25258],[3074.2,0.01]],[[3075.6,3.0],[3075.7,3.25129],[3075.8,0.36945682],[3075.9,6.18097819],[3076.0,0.7647]]]
["bitfinex","ETHUSD",1731888165964,[[3075.1,0.8159],[3075.0,6.50389],[3074.4,3.25258],[3074.2,0.01],[3070.7,7.76423586]],[[3075.6,3.0],[3075.7,3.25129],[3075.8,0.36945682],[3075.9,6.18097819],[3076.0,0.7647]]]
["bitfinex","ETHUSD",1731888166127,[[3075.1,0.8159],[3075.0,3.25193],[3074.8,3.25223],[3074.4,3.25258],[3074.2,0.01]],[[3075.6,6.25139],[3075.7,3.25129],[3075.8,0.36945682],[3075.9,2.92986819],[3076.0,0.7647]]]
["bitfinex","ETHUSD",1731888166362,[[3075.1,0.8159],[3074.8,3.25223],[3074.6,3.25245],[3074.2,3.26279],[3074.1,0.336313]],[[3075.5,3.25157],[3075.6,3.0],[3075.7,3.25129],[3075.8,0.36945682],[3075.9,2.92986819]]]
["bitfinex","ETHUSD",1731888166577,[[3075.1,0.8159],[3074.6,3.25245],[3074.1,0.336313],[3073.9,0.01],[3072.7,2.68281554]],[[3075.5,4.12559429],[3075.6,3.0],[3075.9,2.92986819],[3076.9,8.82],[3077.7,5.28]]]
["bitfinex","ETHUSD",1731888166786,[[3074.5,0.8159],[3074.1,0.336313],[3073.9,0.01],[3073.5,3.0],[3073.4,2.92986819]],[[3075.3,3.25175],[3075.5,4.12557429],[3075.8,3.0],[3075.9,6.18099819],[3076.3,0.1338328]]]
["bitfinex","ETHUSD",1731888166962,[[3074.7,3.25227],[3074.5,0.8159],[3074.1,3.26294],[3073.9,3.01],[3073.5,3.0]],[[3075.3,3.25175],[3075.5,3.25155],[3075.8,3.0],[3075.9,6.18099819],[3076.3,0.1338328]]]
["bitfinex","ETHUSD",1731888167169,[[3074.7,3.25227],[3074.5,0.8159],[3074.1,3.26294],[3073.9,3.01],[3072.5,8.66818554]],[[3075.3,3.25175],[3075.5,3.25155],[3075.8,3.0],[3075.9,6.18099819],[3076.3,0.1338328]]]
["bitfinex","ETHUSD",1731888167375,[[3074.5,0.8159],[3074.4,3.25262],[3074.1,0.01],[3073.9,3.01],[3073.6,3.25348]],[[3075.3,3.25175],[3075.5,3.25152],[3075.8,3.0],[3075.9,6.18099819],[3076.3,0.1338328]]]
["bitfinex","ETHUSD",1731888167696,[[3074.6,3.25236],[3074.5,0.8159],[3074.4,3.25261],[3074.1,0.01],[3074.0,3.25304]],[[3075.3,3.25175],[3075.5,3.25152],[3075.8,3.0],[3075.9,6.18099819],[3076.3,0.1338328]]]
["bitfinex","ETHUSD",1731888167863,[[3074.6,3.25236],[3074.5,0.8159],[3074.1,0.01],[3074.0,3.25304]],[[3075.3,3.25175],[3075.5,3.25152],[3075.8,3.0],[3075.9,6.18099819],[3076.3,0.1338328]]]
["bitfinex","ETHUSD",1731888167864,[[3074.7,3.25232],[3074.6,3.25236],[3074.5,0.8159],[3074.1,0.01],[3074.0,3.25304]],[[3075.4,3.25168],[3075.5,3.25154],[3075.8,6.25125],[3075.9,2.92986819],[3076.3,0.1338328]]]
["bitfinex","ETHUSD",1731888168049,[[3074.5,0.8159],[3074.3,3.25268],[3074.1,0.01],[3071.7,4.70070235],[3069.5,0.5093993]],[[3075.2,3.2519],[3075.4,0.325152],[3075.8,6.25125],[3075.9,2.92986819],[3076.3,0.1338328]]]
["bitfinex","ETHUSD",1731888168250,[[3074.6,3.25245],[3074.5,0.8159],[3074.4,3.25265],[3074.0,3.25304],[3073.9,0.02]],[[3075.2,3.2519],[3075.4,3.576772],[3075.8,6.25119],[3075.9,2.92986819],[3076.1,3.25091]]]
["bitfinex","ETHUSD",1731888168505,[[3074.7,3.25234],[3074.6,3.25245],[3074.5,0.8159],[3074.1,0.01],[3074.0,3.25304]],[[3075.2,3.2519],[3075.4,3.576772],[3075.8,6.25119],[3075.9,2.92986819],[3076.7,3.65944116]]]
["bitfinex","ETHUSD",1731888168787,[[3074.9,3.25213],[3074.8,3.25223],[3074.5,0.8159],[3074.2,3.25283],[3074.1,0.01]],[[3075.4,3.576772],[3075.8,6.25119],[3075.9,2.92986819],[3076.7,3.65944116]]]
["bitfinex","ETHUSD",1731888168788,[[3074.9,3.25213],[3074.8,3.25223],[3074.5,0.8159],[3074.2,3.25283],[3074.1,0.01]],[[3075.4,3.576772],[3075.6,3.25143],[3075.8,3.0],[3075.9,2.92986819],[3076.0,4.01567]]]
["bitfinex","ETHUSD",1731888168996,[[3074.6,3.25242],[3074.5,0.8159],[3074.4,3.25262],[3074.1,0.01],[3074.0,3.25307]],[[3075.4,3.25162],[3075.8,3.0],[3075.9,6.18098819],[3076.0,0.7647],[3076.7,0.40914116]]]
["bitfinex","ETHUSD",1731888169146,[[3074.5,0.8159],[3074.4,3.25262],[3074.2,3.25283],[3073.9,3.02],[3073.7,3.25333]],[[3075.0,3.25205],[3075.2,3.25185],[3075.4,0.7647],[3075.6,3.25143],[3075.8,3.0]]]
["bitfinex","ETHUSD",1731888169351,[[3074.5,4.06838],[3074.4,3.25262],[3073.9,6.27312],[3072.4,3.418],[3072.3,2.68281554]],[[3075.2,3.25185],[3075.4,4.01634],[3075.6,3.25143],[3075.8,3.0],[3076.0,3.251]]]
["bitfinex","ETHUSD",1731888169550,[[3074.5,4.06838],[3074.4,3.25262],[3073.9,6.26312],[3073.7,0.01],[3072.4,3.743]],[[3075.2,3.978669],[3075.4,4.01634],[3075.8,6.2512],[3076.0,3.251],[3089.1,28.12052167]]]
["bitfinex","ETHUSD",1731888169756,[[3074.5,0.8159],[3074.4,3.25262],[3073.9,6.26312],[3073.7,0.01],[3072.4,3.743]],[[3075.1,3.25193],[3075.2,3.978669],[3075.4,4.01634],[3075.8,6.2512],[3076.0,3.251]]]
["bitfinex","ETHUSD",1731888169757,[[3074.5,0.8159],[3074.4,3.25262],[3073.9,6.26312],[3073.7,0.01],[3072.4,3.743]],[[3075.1,3.25193],[3075.2,3.978669],[3075.4,0.7647],[3075.7,3.25133],[3075.8,3.0]]]
["bitfinex","ETHUSD",1731888169964,[[3074.5,0.8159],[3074.4,3.25262],[3073.9,3.01],[3073.7,0.01],[3073.4,6.18352819]],[[3075.0,3.25204],[3075.2,0.726819],[3075.4,0.7647],[3075.6,3.25144],[3075.8,3.0]]]
["bitfinex","ETHUSD",1731888170172,[[3074.2,4.08374],[3074.0,3.25305],[3073.9,3.0],[3073.8,3.25326],[3073.7,0.01]],[[3074.9,3.25221],[3075.0,3.6499259],[3075.4,0.7647],[3075.5,6.18142819],[3075.8,3.0]]]
["bitfinex","ETHUSD",1731888170469,[[3074.2,4.08374],[3074.0,3.25305],[3073.8,3.25326],[3073.7,0.01]],[[3074.9,3.25221],[3075.0,3.6499259],[3075.4,0.7647],[3075.5,6.18142819],[3075.8,3.0]]]
["bitfinex","ETHUSD",1731888170470,[[3074.2,4.08374],[3074.0,3.25305],[3073.5,3.26351],[3073.3,0.01],[3073.0,5.84623165]],[[3074.8,3.25225],[3075.0,3.6499259],[3075.4,0.7647],[3075.5,6.18142819],[3075.7,0.01]]]
["bitfinex","ETHUSD",1731888170678,[[3074.2,4.08374],[3074.0,3.25305],[3073.6,3.25347],[3073.5,0.02],[3073.0,5.84623165]],[[3074.8,3.25225],[3075.0,3.6499259],[3075.4,7.01639],[3075.5,2.92986819],[3075.7,0.01]]]
["bitfinex","ETHUSD",1731888171018,[[3074.2,0.8309],[3073.8,3.25329],[3073.4,3.2537],[3073.3,0.01],[3073.1,0.01]],[[3074.6,3.25252],[3074.8,3.94254759],[3075.1,3.25198],[3075.4,7.01639],[3075.5,2.92986819]]]
["bitfinex","ETHUSD",1731888171322,[[3074.2,0.8309],[3074.0,3.25305],[3073.8,3.25329],[3073.4,3.2537],[3073.3,0.01]],[[3074.6,6.50508],[3075.1,3.25198],[3075.4,7.01639],[3075.5,2.93986819],[3076.4,0.30493537]]]
["bitfinex","ETHUSD",1731888171470,[[3074.2,0.8309],[3073.8,3.25329],[3073.4,3.2537],[3073.3,0.01]],[[3075.1,3.25198],[3075.4,7.01639],[3075.5,2.93986819],[3076.4,0.30493537]]]
["bitfinex","ETHUSD",1731888171471,[[3074.2,0.8309],[3073.9,3.25318],[3073.8,3.25329],[3073.4,3.2537],[3073.3,0.01]],[[3074.5,3.2526],[3075.1,3.25198],[3075.4,7.01639],[3075.5,2.93986819],[3075.6,0.65326191]]]
["bitfinex","ETHUSD",1731888171671,[[3074.2,0.8309],[3073.9,3.25318],[3073.8,3.25329],[3073.4,3.2537],[3073.3,0.01]],[[3074.5,3.57786],[3074.7,3.25237],[3075.1,3.25198],[3075.4,7.01639],[3075.5,2.93986819]]]
["bitfinex","ETHUSD",1731888171872,[[3074.6,3.25238],[3074.4,3.25266],[3074.3,0.06505112],[3074.1,3.25292],[3073.9,0.01]],[[3075.3,3.25178],[3075.7,3.0],[3075.8,3.25122],[3076.2,0.01],[3076.3,0.01]]]
["bitfinex","ETHUSD",1731888172168,[[3074.8,4.08309],[3074.7,0.06503753],[3073.9,0.02],[3073.7,0.31718011],[3073.2,3.418]],[[3075.7,3.0],[3076.2,0.01],[3076.3,0.01]]]
["bitfinex","ETHUSD",1731888172169,[[3074.8,4.08309],[3074.7,0.06503753],[3073.9,0.02],[3073.7,0.31718011],[3073.2,3.418]],[[3075.6,3.25139],[3075.7,0.8032],[3076.2,2.92986819],[3076.3,0.1226865],[3076.4,0.01]]]
["bitfinex","ETHUSD",1731888172375,[[3074.9,3.25211],[3074.8,0.8309],[3074.6,3.25241],[3074.5,0.33177111],[3074.3,3.25269]],[[3075.6,3.25139],[3075.7,0.8032],[3076.0,0.66568455],[3076.1,3.25091],[3076.2,2.92986819]]]
["bitfinex","ETHUSD",1731888172685,[[3075.0,3.25199],[3074.8,0.8309],[3074.7,3.25229],[3074.5,0.33177111],[3074.4,3.25262]],[[3075.5,3.656969],[3075.7,0.8032],[3076.0,0.66568455],[3076.1,3.25091],[3076.2,2.92986819]]]
["bitfinex","ETHUSD",1731888173011,[[3075.0,3.25199],[3074.8,4.08311],[3074.5,3.58429111],[3072.5,6.08834453],[3072.4,5.31]],[[3075.8,3.25119],[3076.0,1.46888455],[3076.2,6.18069819],[3076.3,0.1126865],[3076.6,3.26042]]]
["bitfinex","ETHUSD",1731888173218,[[3074.8,4.08311],[3074.5,0.33177111],[3074.3,3.25276],[3072.7,2.68281554],[3072.5,6.08834453]],[[3075.6,3.25146],[3076.0,1.46888455],[3076.2,2.92986819],[3076.3,0.1126865],[3076.4,0.02]]]
["bitfinex","ETHUSD",1731888173389,[[3075.0,3.25193],[3074.8,0.8309],[3074.5,0.33177111],[3074.4,3.25257],[3074.2,0.01]],[[3075.5,0.325146],[3075.8,3.25122],[3075.9,3.0],[3076.0,1.46888455],[3076.2,2.92986819]]]
["bitfinex","ETHUSD",1731888173763,[[3075.4,3.25151],[3075.2,3.25177],[3074.9,0.55],[3074.8,3.25217],[3074.5,0.34177111]],[[3076.0,3.25098],[3076.2,3.2508],[3076.6,2.92986819],[3076.7,3.2503],[3076.9,0.01]]]
["bitfinex","ETHUSD",1731888173871,[[3075.5,1.156051],[3075.4,3.25151],[3074.9,3.80208],[3074.7,0.01],[3074.5,0.34177111]],[[3076.1,3.25093],[3076.4,0.8032],[3076.6,2.92986819],[3076.7,3.2503],[3076.9,0.02]]]
["bitfinex","ETHUSD",1731888174072,[[3075.5,4.08233],[3075.4,3.25151],[3074.9,3.80208],[3074.7,0.01],[3074.5,0.34177111]],[[3076.1,3.25093],[3076.3,3.25069],[3076.4,0.8032],[3076.6,2.92986819],[3076.7,3.2503]]]
["bitfinex","ETHUSD",1731888174316,[[3075.5,4.08233],[3075.0,3.25195],[3074.9,0.55],[3074.8,0.01],[3074.7,3.26233]],[[3076.2,3.25079],[3076.4,4.05376],[3076.6,2.92986819],[3076.8,3.25017],[3076.9,0.40914116]]]
["bitfinex","ETHUSD",1731888174615,[[3075.6,3.25129],[3075.5,4.08233],[3075.0,3.25195],[3074.9,0.55],[3074.8,0.01]],[[3076.1,0.325079],[3076.2,3.25079],[3076.4,4.71820879],[3076.6,2.92986819],[3076.8,3.25017]]]
["bitfinex","ETHUSD",1731888174918,[[3075.6,3.25129],[3075.5,0.8309],[3075.3,3.25166],[3075.0,3.25195],[3074.9,0.55]],[[3076.1,3.575959],[3076.2,3.25079],[3076.4,1.46764879],[3076.6,2.92986819],[3076.8,3.25017]]]
["bitfinex","ETHUSD",1731888175119,[[3075.6,3.25129],[3075.5,0.8309],[3075.4,3.2516],[3075.0,3.25195],[3074.9,0.55]],[[3076.1,0.325079],[3076.2,3.25079],[3076.4,4.71822879],[3076.6,2.92986819],[3076.8,3.25017]]]
["bitfinex","ETHUSD",1731888175323,[[3075.7,3.25127],[3075.6,3.25129],[3075.5,0.8309],[3075.1,3.25187],[3074.9,0.55]],[[3076.1,0.325079],[3076.4,7.96885879],[3076.6,2.92986819],[3076.8,3.25017],[3077.8,0.30490754]]]
["bitfinex","ETHUSD",1731888175609,[[3075.6,3.25129],[3075.5,0.8309],[3075.4,3.25158],[3075.1,3.25187],[3074.9,0.55]],[[3076.2,3.25084],[3076.4,1.46764879],[3076.5,3.0],[3076.6,2.92986819],[3076.8,3.25017]]]
["bitfinex","ETHUSD",1731888175810,[[3075.6,3.25129],[3075.5,0.8309],[3075.4,3.25158],[3075.1,3.25187],[3074.9,0.55]],[[3076.2,3.25084],[3076.4,4.71824879],[3076.5,3.0],[3076.6,2.92986819],[3076.8,3.25017]]]
["bitfinex","ETHUSD",1731888176571,[[3075.6,3.25129],[3075.5,0.8309],[3075.4,3.25156],[3075.1,3.25187],[3074.9,0.55]],[[3076.2,3.25084],[3076.4,4.71824879],[3076.5,3.0],[3076.6,2.92986819],[3076.8,3.25017]]]
["bitfinex","ETHUSD",1731888177319,[[3075.6,3.25129],[3075.5,0.8309],[3075.4,3.25155],[3075.1,3.25187],[3074.9,0.55]],[[3076.2,3.25084],[3076.4,4.71824879],[3076.5,3.0],[3076.6,2.92986819],[3076.8,3.25017]]]
["bitfinex","ETHUSD",1731888177623,[[3075.5,0.8309],[3075.4,3.25155],[3075.1,3.25187],[3074.9,0.55]],[[3076.2,3.25084],[3076.4,4.71824879],[3076.5,3.0],[3076.6,2.92986819],[3076.8,3.25017]]]
["bitfinex","ETHUSD",1731888177624,[[3075.5,0.8309],[3075.4,3.25155],[3075.2,3.25177],[3074.9,3.80213],[3074.5,0.34177111]],[[3076.1,3.25094],[3076.2,3.25084],[3076.4,1.46764879],[3076.5,3.0],[3076.6,2.92986819]]]
["bitfinex","ETHUSD",1731888177917,[[3075.5,4.08235],[3075.4,3.25155],[3074.9,3.80213],[3074.7,0.02],[3074.5,0.33177111]],[[3076.1,3.25094],[3076.2,3.25084],[3076.4,1.46764879],[3076.5,3.0],[3076.6,2.92986819]]]
["bitfinex","ETHUSD",1731888178412,[[3075.5,0.8309],[3075.2,3.25174],[3074.9,0.55],[3074.6,3.25236],[3074.5,0.34177111]],[[3076.0,3.25099],[3076.1,0.650178],[3076.4,1.46764879],[3076.5,3.0],[3076.6,2.92986819]]]
["bitfinex","ETHUSD",1731888178629,[[3075.5,0.8309],[3075.3,3.25169],[3075.2,3.25174],[3074.9,0.55],[3074.6,3.25236]],[[3075.9,3.25115],[3076.0,3.25099],[3076.4,1.46764879],[3076.5,6.2505],[3076.6,2.92986819]]]
["bitfinex","ETHUSD",1731888179284,[[3075.5,0.8309],[3075.2,3.25174],[3075.0,3.252],[3074.9,0.55],[3074.6,3.25236]],[[3075.8,3.25125],[3076.0,3.25099],[3076.4,4.71823879],[3076.5,3.0],[3076.6,2.92986819]]]
["bitfinex","ETHUSD",1731888179619,[[3075.5,0.8309],[3075.3,3.25168],[3075.2,3.25174],[3074.9,0.55],[3074.7,3.2523]],[[3075.8,3.25125],[3076.0,3.25099],[3076.4,4.71823879],[3076.5,3.0],[3076.6,2.92986819]]]
["bitfinex","ETHUSD",1731888179817,[[3075.5,0.8309],[3075.3,3.25168],[3075.2,3.25174],[3074.9,0.55],[3074.7,3.2523]],[[3076.0,6.50204],[3076.4,4.71823879],[3076.5,3.0],[3076.6,2.92986819],[3077.3,3.65882116]]]
["bitfinex","ETHUSD",1731888179977,[[3075.5,0.8309],[3075.4,3.25159],[3074.9,0.55],[3074.8,3.2522],[3074.7,0.01]],[[3076.0,3.25099],[3076.3,3.25074],[3076.4,1.46764879],[3076.5,3.0],[3076.6,6.18021819]]]
["bitfinex","ETHUSD",1731888180175,[[3075.5,0.8309],[3075.4,3.25159],[3074.9,0.55],[3074.7,0.02],[3074.5,3.58427111]],[[3076.2,3.0],[3076.4,1.46764879],[3076.5,3.0],[3076.6,2.92986819],[3076.8,3.25013]]]
["bitfinex","ETHUSD",1731888180407,[[3075.6,3.25129],[3075.5,0.8309],[3075.1,3.25187],[3074.9,0.55],[3074.7,3.27227]],[[3076.3,3.0],[3076.4,4.71826879],[3076.6,6.18024819],[3077.0,3.24994],[3077.3,3.24968]]]
["bitfinex","ETHUSD",1731888180613,[[3075.8,3.25117],[3075.6,3.25129],[3075.5,0.8309],[3075.2,3.25178],[3074.9,0.55]],[[3076.3,3.0],[3076.4,4.05382],[3076.6,6.18024819],[3077.0,3.24994],[3077.8,3.2491]]]
["bitfinex","ETHUSD",1731888180787,[[3075.8,3.25117],[3075.6,3.25137],[3075.5,0.8309],[3075.2,3.25178],[3074.9,3.80208]],[[3076.3,3.0],[3076.4,4.05382],[3076.6,6.18024819],[3077.0,3.24994],[3077.1,0.01]]]
["bitfinex","ETHUSD",1731888181119,[[3075.8,3.25117],[3075.7,0.06501768],[3075.6,3.25137],[3075.5,0.8309],[3075.2,3.25178]],[[3076.3,3.0],[3076.4,4.05382],[3076.6,6.18024819],[3077.0,3.24994],[3077.1,0.01]]]
["bitfinex","ETHUSD",1731888181120,[[3075.8,3.25117],[3075.7,0.06501768],[3075.6,3.25137],[3075.5,0.8309],[3075.2,3.25178]],[[3076.3,3.0],[3076.4,4.05382],[3076.5,0.66512977],[3076.6,6.18024819],[3077.0,3.24994]]]
["bitfinex","ETHUSD",1731888181334,[[3075.8,3.25109],[3075.7,0.06501769],[3075.5,0.8309],[3075.4,3.25157],[3074.9,3.82208]],[[3076.4,3.0],[3076.5,3.25051],[3076.6,3.25038],[3076.7,0.8032],[3077.0,2.92986819]]]
["bitfinex","ETHUSD",1731888181497,[[3075.9,3.25101],[3075.8,3.58270077],[3075.7,0.06501769],[3075.5,0.8309],[3075.3,3.25167]],[[3076.6,3.25038],[3076.7,0.8032],[3077.0,6.17981819],[3077.3,0.11997857],[3077.5,3.2594]]]
["bitfinex","ETHUSD",1731888181682,[[3075.9,3.25101],[3075.8,0.33161077],[3075.7,0.06501769],[3075.5,0.8309],[3075.3,3.25167]],[[3076.5,3.25047],[3076.6,3.25038],[3076.7,0.8032],[3076.9,3.0],[3077.0,6.17981819]]]
["bitfinex","ETHUSD",1731888181881,[[3076.1,3.25085],[3075.9,3.25101],[3075.8,0.33161077],[3075.7,0.06501769],[3075.5,4.08238]],[[3076.7,3.8032],[3076.8,3.25016],[3077.0,2.92986819],[3077.2,3.24973],[3077.3,0.01]]]
["bitfinex","ETHUSD",1731888182090,[[3076.1,4.08175],[3075.9,3.25101],[3075.8,0.33161077],[3075.5,3.25148],[3075.1,3.26186]],[[3076.7,3.8032],[3076.8,3.25016],[3077.0,2.92986819],[3077.2,3.24973]]]
["bitfinex","ETHUSD",1731888182091,[[3076.1,4.08175],[3075.9,3.25101],[3075.8,0.33161077],[3075.5,3.25148],[3075.1,3.26186]],[[3076.7,6.25031],[3076.8,3.25016],[3077.0,3.73306819],[3077.2,3.24973],[3077.5,0.02]]]
["bitfinex","ETHUSD",1731888182297,[[3076.1,4.08175],[3075.9,3.25101],[3075.8,0.33161077],[3075.5,3.25148],[3075.1,3.26186]],[[3076.7,6.91225329],[3076.8,3.25016],[3077.0,3.73306819],[3077.2,3.24973],[3077.5,0.02]]]
["bitfinex","ETHUSD",1731888182490,[[3076.1,4.08175],[3075.9,3.25101],[3075.8,0.33161077],[3075.5,3.25148],[3075.1,3.26186]],[[3076.7,6.91225329],[3077.0,3.73306819],[3077.2,3.24973],[3077.5,0.02]]]
["bitfinex","ETHUSD",1731888182491,[[3076.1,4.08175],[3075.9,3.25101],[3075.8,0.33161077],[3075.5,3.25148],[3075.1,3.26186]],[[3076.7,6.91225329],[3077.0,3.73306819],[3077.2,3.24973],[3077.5,0.02],[3082.1,25.44]]]
["bitfinex","ETHUSD",1731888182710,[[3076.1,4.08169],[3075.8,0.33161077],[3075.7,3.25124],[3075.1,3.26186],[3074.9,3.8121]],[[3076.7,3.66194329],[3076.8,3.25013],[3077.0,3.73306819],[3077.5,0.02],[3077.8,3.24912]]]
["bitfinex","ETHUSD",1731888182915,[[3076.2,3.25072],[3076.1,4.08169],[3075.8,0.33161077],[3075.7,3.25124],[3075.1,3.26186]],[[3076.7,3.66194329],[3076.8,3.25013],[3077.0,6.98299819],[3077.4,3.24955],[3077.5,0.02]]]
["bitfinex","ETHUSD",1731888183123,[[3076.1,0.8309],[3075.9,3.25105],[3075.8,0.33161077],[3075.5,3.25147],[3075.1,3.26186]],[[3076.7,3.66194329],[3076.8,3.25013],[3077.0,3.73306819],[3077.5,0.02],[3077.9,8.82]]]
["bitfinex","ETHUSD",1731888183285,[[3076.1,0.8309],[3075.9,3.25105],[3075.8,0.33161077],[3075.7,3.25124],[3075.3,3.25169]],[[3076.5,3.25046],[3076.6,3.25039],[3076.7,3.66194329],[3077.0,3.73306819],[3077.2,3.24976]]]
["bitfinex","ETHUSD",1731888183626,[[3076.1,0.8309],[3075.9,3.25105],[3075.8,0.33161077],[3075.7,3.25124],[3075.3,3.25169]],[[3076.5,3.25046],[3076.6,3.25039],[3076.7,3.66194329],[3077.0,3.73306819],[3079.2,0.005]]]
["bitfinex","ETHUSD",1731888183810,[[3075.7,0.8309],[3075.1,3.25191],[3074.9,0.56],[3074.8,0.01],[3074.2,1.300147]],[[3076.7,0.66194329],[3076.9,3.0],[3077.0,3.73306819],[3077.3,0.02],[3077.5,3.36157476]]]
["bitfinex","ETHUSD",1731888184017,[[3075.8,3.25118],[3075.7,0.8309],[3075.6,3.25134],[3075.2,3.0],[3075.1,3.25191]],[[3076.4,3.25062],[3076.7,0.66194329],[3076.9,3.0],[3077.0,6.98302819],[3077.3,0.02]]]
["bitfinex","ETHUSD",1731888184315,[[3075.7,0.8309],[3075.6,3.25134],[3075.2,3.0],[3075.1,3.25191]],[[3076.4,3.25062],[3076.7,0.66194329],[3076.9,3.0],[3077.0,6.98302819],[3077.3,0.02]]]
["bitfinex","ETHUSD",1731888184316,[[3075.7,4.08219],[3075.6,3.25134],[3075.2,3.0],[3075.1,3.25191],[3074.8,0.01]],[[3076.3,3.25074],[3076.5,3.25052],[3076.7,0.66194329],[3076.9,6.25007],[3077.0,3.73306819]]]
["bitfinex","ETHUSD",1731888184484,[[3075.7,4.08219],[3075.6,3.25134],[3075.2,3.0],[3075.1,3.25191],[3074.8,0.01]],[[3076.3,3.25074],[3076.5,3.25052],[3076.7,1.02813762],[3076.9,6.25007],[3077.0,3.73306819]]]
["bitfinex","ETHUSD",1731888184684,[[3075.7,4.08219],[3075.2,3.0],[3075.1,3.25191],[3074.8,0.01],[3071.1,52.35648955]],[[3076.3,3.25074],[3076.5,3.25049],[3076.7,1.02813762],[3076.9,6.25007],[3077.0,3.73306819]]]
["bitfinex","ETHUSD",1731888185003,[[3075.7,4.08219],[3075.5,3.25147],[3075.2,3.0],[3075.1,3.25191],[3074.8,0.01]],[[3076.2,3.25078],[3076.3,3.25074],[3076.7,1.02813762],[3076.9,6.25007],[3077.0,3.73306819]]]
["bitfinex","ETHUSD",1731888185186,[[3075.7,0.8309],[3075.3,3.25169],[3075.1,3.25191],[3074.8,3.26215],[3074.6,8.23986819]],[[3075.9,3.25109],[3076.1,3.25092],[3076.5,3.25049],[3076.7,1.02813762],[3076.9,6.25007]]]
["bitfinex","ETHUSD",1731888185490,[[3075.3,4.04769],[3075.1,3.2519],[3074.9,0.55],[3074.8,6.25222],[3074.6,5.31]],[[3076.0,3.25107],[3076.3,0.753],[3076.4,3.0],[3076.5,3.25049],[3076.6,2.92986819]]]
["bitfinex","ETHUSD",1731888185683,[[3075.4,3.25159],[3075.3,4.69805],[3074.9,0.55],[3074.8,6.25222],[3074.6,5.32]],[[3076.0,3.25107],[3076.2,3.25076],[3076.3,0.753],[3076.5,3.25049],[3076.6,2.92986819]]]
["bitfinex","ETHUSD",1731888186023,[[3075.3,1.44636],[3074.9,0.56],[3074.8,0.01],[3074.7,3.0],[3074.6,5.31]],[[3076.2,3.25076],[3076.3,0.753],[3076.5,3.25052],[3076.6,2.92986819],[3076.9,3.0]]]
["bitfinex","ETHUSD",1731888186194,[[3075.6,3.2513],[3075.4,3.2516],[3075.3,0.796],[3075.1,3.25188],[3074.9,0.56]],[[3076.3,4.00368],[3076.4,3.0],[3076.6,2.92986819],[3076.9,6.25004],[3078.0,2.02695715]]]
["bitfinex","ETHUSD",1731888186533,[[3075.6,3.2513],[3075.4,3.2516],[3075.3,0.796],[3075.1,3.25188],[3074.9,0.56]],[[3076.2,3.25076],[3076.3,4.00368],[3076.6,2.92986819],[3076.8,3.25017],[3076.9,3.0]]]
["bitfinex","ETHUSD",1731888186895,[[3075.4,3.25152],[3075.3,0.796],[3074.9,3.81212],[3074.7,3.0],[3073.2,2.68359427]],[[3076.1,3.25088],[3076.3,0.753],[3076.6,2.92986819],[3076.7,4.27841762],[3076.9,3.0]]]
["bitfinex","ETHUSD",1731888187226,[[3075.3,0.796],[3075.2,3.25181],[3074.9,0.55],[3074.5,0.34177111],[3074.3,2.92986819]],[[3075.7,3.25129],[3076.1,0.400388],[3076.3,4.00369],[3076.5,3.0],[3076.6,2.92986819]]]
["bitfinex","ETHUSD",1731888187593,[[3075.3,0.796],[3075.2,3.25172],[3075.0,3.25202],[3074.9,0.55],[3074.6,8.56241]],[[3075.9,6.50227],[3076.1,0.400388],[3076.3,4.00369],[3076.5,3.0],[3076.6,2.92986819]]]
["bitfinex","ETHUSD",1731888187995,[[3075.4,0.06502473],[3075.3,4.04761],[3075.2,3.25172],[3074.9,0.55],[3074.7,3.2523]],[[3075.9,3.25109],[3076.1,3.651298],[3076.3,0.753],[3076.5,6.25047],[3076.6,2.92986819]]]
["bitfinex","ETHUSD",1731888188315,[[3075.4,0.06502473],[3075.3,0.796],[3075.1,3.25184],[3075.0,3.25198],[3074.9,0.55]],[[3075.9,3.25109],[3076.1,0.400388],[3076.3,0.753],[3076.5,3.0],[3076.6,2.92986819]]]
["bitfinex","ETHUSD",1731888188482,[[3075.3,0.796],[3075.2,3.25181],[3074.9,0.55],[3074.6,8.56241],[3074.3,3.25272]],[[3075.9,3.25109],[3076.1,3.651288],[3076.3,4.00369],[3076.5,3.0],[3076.6,2.92986819]]]
["bitfinex","ETHUSD",1731888188686,[[3075.4,3.31661476],[3075.3,1.200781],[3075.2,3.25181],[3074.9,0.55],[3074.6,5.31]],[[3075.9,3.25109],[3076.1,3.651288],[3076.3,0.753],[3076.5,6.25045],[3076.6,2.92986819]]]
["bitfinex","ETHUSD",1731888188894,[[3075.5,3.25141],[3075.4,3.31661476],[3075.3,1.200781],[3074.9,3.80208],[3074.6,5.31]],[[3076.1,3.2509],[3076.3,4.0037],[3076.5,3.0],[3076.6,2.92986819],[3076.7,4.27837762]]]
["bitfinex","ETHUSD",1731888189122,[[3075.4,3.25159],[3075.3,1.200781],[3075.2,3.25178],[3075.0,3.25199],[3074.9,0.55]],[[3076.1,3.2509],[3076.3,4.0037],[3076.5,3.0],[3076.6,2.92986819],[3076.7,4.27837762]]]
["bitfinex","ETHUSD",1731888189441,[[3075.4,3.70332958],[3075.3,0.796],[3075.0,3.25199],[3074.9,0.55],[3070.2,10.0]],[[3076.1,3.2509],[3076.3,4.0037],[3076.5,3.0],[3076.6,2.92986819],[3076.7,4.28837762]]]
["bitfinex","ETHUSD",1731888189644,[[3075.5,3.25149],[3075.4,3.70332958],[3075.3,0.796],[3075.0,3.25199],[3074.9,0.55]],[[3076.1,3.2509],[3076.3,4.0037],[3076.5,3.0],[3076.6,2.92986819],[3076.7,4.28837762]]]
["bitfinex","ETHUSD",1731888189849,[[3075.4,3.70332958],[3075.3,0.796],[3075.2,3.25178],[3075.0,3.25199],[3074.9,0.55]],[[3076.1,6.50186],[3076.3,0.753],[3076.5,3.0],[3076.6,2.92986819],[3076.7,4.28837762]]]
["bitfinex","ETHUSD",1731888190137,[[3075.4,3.70332958],[3075.3,0.796],[3075.2,3.25178],[3074.9,0.55],[3074.8,3.25222]],[[3076.0,3.25099],[3076.1,3.2509],[3076.3,0.753],[3076.5,3.0],[3076.6,6.18024819]]]
["bitfinex","ETHUSD",1731888190344,[[3075.4,0.45173958],[3075.3,0.796],[3075.2,3.25178],[3075.0,3.25198],[3074.9,0.55]],[[3075.9,3.25116],[3076.1,3.25094],[3076.3,0.753],[3076.4,3.25059],[3076.5,3.0]]]
["bitfinex","ETHUSD",1731888190499,[[3075.3,4.11272509],[3075.2,3.25178],[3074.9,0.55],[3074.5,0.34177111],[3074.3,2.93986819]],[[3075.9,3.25116],[3076.1,3.2509],[3076.3,4.00371],[3076.5,3.0],[3076.7,1.04813762]]]
["bitfinex","ETHUSD",1731888190697,[[3075.3,4.8491756],[3075.2,3.25178],[3074.9,0.55],[3074.6,5.31],[3074.5,0.34177111]],[[3075.9,3.25116],[3076.1,3.2509],[3076.3,0.753],[3076.5,3.0],[3076.7,1.04813762]]]
["bitfinex","ETHUSD",1731888190996,[[3075.3,4.8491756],[3074.9,0.55],[3074.6,5.31],[3074.5,0.34177111]],[[3075.9,3.25116],[3076.3,0.753],[3076.5,3.0],[3076.7,1.04813762]]]
["bitfinex","ETHUSD",1731888190997,[[3075.3,1.5974756],[3075.1,3.25183],[3074.9,0.55],[3074.6,5.31],[3074.5,0.33177111]],[[3075.9,3.25116],[3076.3,0.753],[3076.5,3.0],[3076.7,1.04813762],[3077.7,9.54811138]]]
["bitfinex","ETHUSD",1731888191197,[[3075.3,0.86102509],[3074.9,3.80206],[3074.6,5.31],[3074.5,3.58432111],[3074.3,0.02]],[[3075.6,3.25146],[3075.9,3.25112],[3076.2,3.25082],[3076.3,0.753],[3076.5,3.0]]]
["bitfinex","ETHUSD",1731888191443,[[3075.3,0.86102509],[3075.2,3.25175],[3075.1,3.25192],[3074.9,0.55],[3074.6,8.56239]],[[3075.8,3.25122],[3075.9,3.25115],[3076.3,0.753],[3076.4,3.25057],[3076.5,3.0]]]
["bitfinex","ETHUSD",1731888191629,[[3075.3,0.86102576],[3075.2,3.25175],[3074.9,3.80209],[3074.6,8.56239],[3073.3,18.858233]],[[3075.8,3.25122],[3075.9,3.25115],[3076.3,0.753],[3076.4,3.25057],[3076.5,3.0]]]
["bitfinex","ETHUSD",1731888191797,[[3075.3,0.86102576],[3075.1,3.25187],[3074.9,0.55],[3074.6,5.31],[3074.5,3.58427111]],[[3075.8,3.25126],[3076.3,4.00369],[3076.5,3.0],[3079.2,1.63285276],[3079.3,3.418]]]
["bitfinex","ETHUSD",1731888191996,[[3075.3,0.86102576],[3075.2,3.25181],[3075.1,3.25187],[3074.9,0.55],[3074.6,8.56241]],[[3075.8,3.25126],[3076.0,3.25101],[3076.3,4.00369],[3076.5,3.0],[3077.7,8.82]]]
["bitfinex","ETHUSD",1731888192338,[[3075.3,0.86102576],[3075.2,3.25181],[3074.9,3.80208],[3074.6,8.56241],[3072.9,3.57895]],[[3075.7,3.25129],[3075.8,3.25126],[3076.3,4.00369],[3076.5,3.0],[3076.6,2.93986819]]]
["bitfinex","ETHUSD",1731888192555,[[3075.3,0.796],[3075.0,3.25202],[3074.9,3.80208],[3074.6,5.31],[3074.4,6.25265]],[[3075.6,3.25141],[3076.1,3.25091],[3076.3,0.753],[3076.5,3.0],[3076.6,6.19026819]]]
["bitfinex","ETHUSD",1731888192740,[[3075.3,0.796],[3074.9,3.25208],[3074.6,5.31],[3074.4,3.0],[3072.4,4.35628581]],[[3075.8,3.2512],[3076.2,0.400369],[3076.3,0.753],[3076.5,3.01],[3076.6,6.19026819]]]
["bitfinex","ETHUSD",1731888192953,[[3075.3,0.796],[3074.9,3.25208],[3074.6,5.31],[3074.4,3.0],[3072.4,4.35628581]],[[3075.8,3.2512],[3076.3,0.753],[3076.5,3.01],[3076.6,6.19026819]]]
["bitfinex","ETHUSD",1731888192954,[[3075.3,0.796],[3075.1,3.31691811],[3074.9,3.25208],[3074.6,5.31],[3074.5,3.58428111]],[[3075.7,3.2513],[3075.8,3.2512],[3076.3,4.00366],[3076.5,3.01],[3076.6,6.19026819]]]
["bitfinex","ETHUSD",1731888193145,[[3075.3,0.796],[3075.1,3.31691811],[3074.9,3.25208],[3074.6,5.31],[3074.5,3.58428111]],[[3075.6,3.25141],[3075.8,3.2512],[3076.3,4.00366],[3076.5,3.01],[3076.6,6.19026819]]]
["bitfinex","ETHUSD",1731888193444,[[3075.1,0.06502811],[3074.6,0.796],[3074.3,0.01],[3073.8,5.31],[3073.6,0.01]],[[3075.4,2.92986819],[3075.5,0.753],[3075.8,0.63950992],[3076.1,3.0],[3076.3,0.01]]]
["bitfinex","ETHUSD",1731888193599,[[3074.8,3.80224],[3074.6,0.796],[3074.3,0.01],[3074.1,3.2529],[3073.8,5.32]],[[3075.4,3.25164],[3075.5,0.753],[3075.6,0.650261],[3075.8,3.56937811],[3076.0,3.25097]]]
["bitfinex","ETHUSD",1731888193807,[[3074.7,3.80234],[3074.6,0.796],[3074.4,3.25264],[3074.3,0.01],[3074.2,3.25279]],[[3075.3,3.25171],[3075.5,0.753],[3075.6,3.901721],[3075.7,3.0],[3075.8,3.56937811]]]
["bitfinex","ETHUSD",1731888194006,[[3074.7,3.80234],[3074.6,0.796],[3074.3,0.01]],[[3075.5,0.753],[3075.7,3.0],[3075.8,3.56937811]]]
["bitfinex","ETHUSD",1731888194007,[[3074.8,0.459834],[3074.7,3.80234],[3074.6,0.796],[3074.5,3.25256],[3074.3,0.01]],[[3075.4,6.25169],[3075.5,4.00451],[3075.7,3.0],[3075.8,0.63950992],[3075.9,3.25112]]]
["bitfinex","ETHUSD",1731888194260,[[3074.8,0.459834],[3074.7,3.80234],[3074.6,0.796],[3074.5,3.25256],[3074.3,0.01]],[[3075.4,3.0],[3075.5,4.00451],[3075.7,3.0],[3075.8,0.63950992],[3075.9,3.25112]]]
["bitfinex","ETHUSD",1731888194465,[[3075.0,3.25203],[3074.9,0.06503097],[3074.8,3.712064],[3074.7,0.55],[3074.6,0.796]],[[3075.8,3.0],[3075.9,4.00412],[3076.2,6.18065819],[3076.7,0.37619433],[3077.0,3.25002]]]
["bitfinex","ETHUSD",1731888194755,[[3075.2,0.796],[3075.1,0.06502741],[3075.0,0.7029125],[3074.8,0.459834],[3074.7,0.55]],[[3075.9,0.753],[3076.1,3.0],[3076.2,2.92986819],[3076.7,0.38619433],[3077.0,3.25002]]]
["bitfinex","ETHUSD",1731888194911,[[3075.3,0.06502507],[3075.2,0.796],[3075.1,3.25182],[3074.7,0.55],[3074.6,0.01]],[[3075.9,3.25115],[3076.1,6.2509],[3076.3,0.753],[3076.5,3.25049],[3076.6,2.92986819]]]
["bitfinex","ETHUSD",1731888195111,[[3075.3,3.25163],[3075.2,0.796],[3075.1,3.25182],[3074.7,3.80229],[3074.6,0.01]],[[3076.1,6.2509],[3076.3,4.00369],[3076.5,3.25049],[3076.6,2.92986819],[3076.9,0.12081294]]]
["bitfinex","ETHUSD",1731888195326,[[3075.4,3.656363],[3075.2,4.04781],[3074.8,3.26219],[3074.7,0.56],[3074.5,3.0]],[[3076.1,3.2509],[3076.3,4.00369],[3076.6,2.92986819],[3076.7,3.61642433],[3076.9,0.01]]]
["bitfinex","ETHUSD",1731888195524,[[3075.2,4.04781],[3074.8,3.26219],[3074.7,0.56],[3074.5,3.0]],[[3076.1,3.2509],[3076.3,4.00369],[3076.6,2.92986819],[3076.7,3.61642433],[3076.9,0.01]]]
["bitfinex","ETHUSD",1731888195525,[[3075.5,3.25147],[3075.2,4.04779],[3074.8,3.26219],[3074.7,0.56],[3074.5,3.0]],[[3076.1,3.2509],[3076.3,4.00369],[3076.6,2.92986819],[3076.7,3.61642433],[3076.9,0.01]]]
["bitfinex","ETHUSD",1731888195959,[[3075.5,3.25147],[3075.2,4.04779],[3074.8,3.26219],[3074.7,0.56],[3074.5,3.0]],[[3076.1,3.2509],[3076.3,4.00369],[3076.6,2.92986819],[3076.7,3.61642433],[3077.2,0.01]]]
["bitfinex","ETHUSD",1731888196112,[[3075.7,0.796],[3075.6,35.06501774],[3075.2,0.01],[3075.0,3.0],[3074.8,3.26219]],[[3076.7,3.61642433]]]
["bitfinex","ETHUSD",1731888196113,[[3075.7,0.796],[3075.6,35.06501774],[3075.2,0.01],[3075.0,3.0],[3074.8,6.18205819]],[[3076.7,0.753],[3076.9,3.25009],[3077.0,2.92986819],[3077.5,0.01],[3077.7,0.01]]]
["bitfinex","ETHUSD",1731888196352,[[3076.3,3.25065],[3075.8,0.61501004],[3075.7,3.25123],[3075.6,35.0],[3075.4,3.0]],[[3077.1,3.24982],[3077.3,0.6477688],[3077.4,2.92986819],[3077.5,3.24943],[3077.8,0.11298138]]]
["bitfinex","ETHUSD",1731888196557,[[3076.5,0.796],[3076.2,0.55],[3076.1,3.25084],[3075.9,3.25105],[3075.8,3.14099947]],[[3076.8,3.25013],[3076.9,3.25012],[3077.3,1.4007688],[3077.4,2.92986819],[3077.5,3.24943]]]
["bitfinex","ETHUSD",1731888196758,[[3076.5,0.796],[3076.2,3.80075],[3076.1,3.25084],[3075.8,3.14099947],[3074.9,3.56710204]],[[3076.9,3.25012],[3077.1,3.24983],[3077.3,1.4007688],[3077.4,2.92986819],[3077.5,3.24943]]]
["bitfinex","ETHUSD",1731888197292,[[3076.5,0.796],[3076.2,0.55],[3075.9,3.25105],[3075.8,3.14099947],[3075.4,6.25154]],[[3076.8,3.25022],[3077.0,3.24998],[3077.3,4.6504488],[3077.4,2.92986819],[3078.1,3.24881]]]
["bitfinex","ETHUSD",1731888197500,[[3075.8,3.14099947],[3075.7,3.25127],[3075.4,3.0],[3074.8,0.10874458],[3074.5,3.25255]],[[3077.0,2.92986819],[3077.2,3.2497],[3077.3,4.8338325],[3077.7,3.25927],[3077.8,0.52177139]]]
["bitfinex","ETHUSD",1731888197726,[[3076.0,0.796],[3075.5,3.25148],[3075.4,3.0],[3075.3,3.656449],[3074.8,3.25224]],[[3076.2,3.2508],[3076.7,0.753],[3076.8,3.25013],[3077.0,2.92986819],[3077.2,3.2497]]]
["bitfinex","ETHUSD",1731888198000,[[3076.0,0.796],[3075.5,3.25148],[3075.4,3.0],[3075.3,3.656449],[3074.8,3.25224]],[[3076.2,3.2508],[3076.7,0.753],[3076.8,3.25013],[3076.9,0.29298682],[3077.0,2.92986819]]]
["bitfinex","ETHUSD",1731888198155,[[3076.0,0.796],[3075.5,3.25148],[3075.4,3.0],[3075.3,3.656449],[3074.8,3.25224]],[[3076.2,3.2508],[3076.4,3.25058],[3076.7,0.753],[3076.8,3.25013],[3076.9,0.29298682]]]
["bitfinex","ETHUSD",1731888198353,[[3076.0,0.796],[3075.5,3.25148],[3075.4,3.0],[3075.3,3.656449],[3074.8,3.25224]],[[3076.1,3.25086],[3076.4,3.25058],[3076.7,0.753],[3076.8,3.25013],[3076.9,0.29298682]]]
["bitfinex","ETHUSD",1731888198552,[[3075.3,3.656449],[3075.1,3.25189],[3074.8,3.25224],[3074.5,2.92986819],[3074.4,0.1120584]],[[3076.1,3.25086],[3076.7,0.753],[3076.9,0.29298682],[3077.0,6.17979819],[3077.3,4.0908325]]]
["bitfinex","ETHUSD",1731888198750,[[3075.7,0.796],[3075.3,3.656449],[3075.1,3.25189],[3075.0,3.01],[3074.7,0.01]],[[3076.1,3.25086],[3076.6,6.18024819],[3076.7,0.753],[3076.9,3.29298682],[3077.0,3.25993]]]
["bitfinex","ETHUSD",1731888198951,[[3075.7,0.796],[3075.4,0.3656449],[3075.3,3.656449],[3075.1,3.25189],[3075.0,3.01]],[[3076.1,3.25086],[3076.6,6.18024819],[3076.7,0.753],[3076.9,3.29298682],[3077.0,3.25993]]]
["bitfinex","ETHUSD",1731888199172,[[3075.7,0.796],[3075.4,0.3656449],[3075.3,3.656449],[3075.1,3.2519],[3075.0,3.01]],[[3076.0,3.25102],[3076.1,3.25086],[3076.4,0.64430986],[3076.6,6.18024819],[3076.7,0.753]]]
["bitfinex","ETHUSD",1731888199379,[[3075.7,0.796],[3075.5,35.0],[3075.4,0.3656449],[3075.3,3.656449],[3075.1,3.2519]],[[3076.0,3.25102],[3076.1,3.25086],[3076.4,0.64430986],[3076.6,6.18024819],[3076.7,0.753]]]
["bitfinex","ETHUSD",1731888199982,[[3075.7,0.796],[3075.5,35.0],[3075.4,0.3656449],[3075.3,3.656449],[3074.8,3.25218]],[[3076.1,3.25086],[3076.4,0.64430986],[3076.6,2.92986819],[3076.7,0.753],[3079.5,10.0983093]]]
["bitfinex","ETHUSD",1731888200164,[[3075.7,0.796],[3075.5,35.0],[3075.4,0.3656449],[3075.3,3.656419],[3074.8,3.25218]],[[3076.1,3.25086],[3076.3,3.25066],[3076.6,2.92986819],[3076.7,4.00328],[3077.0,3.24993]]]
["bitfinex","ETHUSD",1731888200363,[[3075.7,0.796],[3075.5,35.0],[3075.4,0.3656449],[3075.3,3.656419],[3075.1,3.25191]],[[3076.0,3.25099],[3076.1,3.25086],[3076.6,3.58815511],[3076.7,4.00328],[3077.0,3.24993]]]
["bitfinex","ETHUSD",1731888200570,[[3075.7,0.796],[3075.5,35.0],[3075.4,0.3656449],[3075.3,3.656419],[3075.1,3.25191]],[[3075.9,3.25109],[3076.1,3.25086],[3076.6,6.83856511],[3076.7,0.753],[3077.0,3.24993]]]
["bitfinex","ETHUSD",1731888200775,[[3075.5,35.0],[3075.4,0.3656449],[3075.3,0.404779],[3075.1,3.25191],[3074.9,3.2521]],[[3075.8,3.25118],[3076.4,3.25055],[3076.6,3.58815511],[3076.7,0.753],[3076.8,3.2502]]]
["bitfinex","ETHUSD",1731888200956,[[3075.5,35.0],[3075.4,1.1221449],[3075.3,0.404779],[3075.1,3.25191],[3074.9,3.2521]],[[3075.8,3.25118],[3076.4,3.25055],[3076.6,3.58815511],[3076.7,0.753],[3076.8,3.2502]]]
["bitfinex","ETHUSD",1731888200957,[[3075.5,35.0],[3075.4,1.1221449],[3075.3,0.404779],[3075.1,3.25191],[3074.9,3.2521]],[[3075.8,3.25118],[3076.0,3.25099],[3076.4,3.25055],[3076.5,0.51743059],[3076.6,3.58815511]]]
["bitfinex","ETHUSD",1731888201300,[[3075.5,35.0],[3075.4,1.1221449],[3075.3,0.404779],[3075.1,3.25191],[3074.9,3.2521]],[[3075.7,3.25129],[3075.8,3.25118],[3076.4,3.25055],[3076.5,0.51743059],[3076.6,3.58815511]]]
["bitfinex","ETHUSD",1731888201498,[[3075.5,35.0],[3075.4,0.7565],[3074.9,3.2521],[3074.7,3.25233],[3074.3,3.25269]],[[3075.6,3.25139],[3075.8,3.25118],[3076.1,4.05533],[3076.4,6.25055],[3076.5,0.51743059]]]
["bitfinex","ETHUSD",1731888201716,[[3075.1,0.7565],[3074.7,3.25233],[3074.5,3.25253],[3074.2,0.02],[3074.0,3.253]],[[3075.3,3.25178],[3075.8,3.25118],[3076.1,0.8044],[3076.2,2.92986819],[3076.4,6.25055]]]
["bitfinex","ETHUSD",1731888202007,[[3074.6,0.815],[3074.5,3.25253],[3074.3,3.25274],[3073.9,5.681529],[3073.8,3.25328]],[[3075.1,3.252],[3075.2,3.25182],[3075.7,3.25135],[3075.8,2.92986819],[3076.0,3.0]]]
["bitfinex","ETHUSD",1731888202156,[[3074.7,35.0],[3074.6,1.140253],[3074.2,3.25277],[3073.9,8.57314],[3073.6,3.25342]],[[3074.8,3.25227],[3075.0,3.25206],[3075.4,4.07603],[3075.8,6.18110819],[3076.0,3.0]]]
["bitfinex","ETHUSD",1731888202517,[[3074.6,0.815],[3074.3,3.2527],[3074.0,3.25304],[3073.9,5.32],[3073.7,3.26335]],[[3074.9,3.25218],[3075.0,3.25206],[3075.4,4.07603],[3075.8,6.18110819],[3076.0,3.0]]]
["bitfinex","ETHUSD",1731888202669,[[3074.6,0.815],[3074.3,3.2527],[3074.1,3.25295],[3073.9,5.32],[3073.7,3.26335]],[[3074.9,3.25218],[3075.1,3.25196],[3075.4,4.07603],[3075.8,6.18110819],[3076.0,3.0]]]
["bitfinex","ETHUSD",1731888202875,[[3074.6,0.815],[3074.4,35.0],[3074.3,3.2527],[3074.1,3.25295],[3073.9,5.32]],[[3074.9,3.25218],[3075.1,3.25196],[3075.4,4.07603],[3075.8,6.18110819],[3076.0,3.0]]]
["bitfinex","ETHUSD",1731888203072,[[3074.6,0.815],[3074.4,35.0],[3074.1,3.25295],[3073.9,5.32]],[[3074.9,3.25218],[3075.4,4.07603],[3075.8,6.18110819]]]
["bitfinex","ETHUSD",1731888203073,[[3074.6,3.95599947],[3074.4,35.0],[3074.1,3.25291],[3073.9,5.31],[3072.6,2.68359427]],[[3074.8,3.25225],[3074.9,3.25218],[3075.4,4.07603],[3075.6,3.0],[3075.8,6.18110819]]]
["bitfinex","ETHUSD",1731888203257,[[3074.4,35.0],[3074.3,0.815],[3074.0,3.25299],[3073.9,3.25317],[3073.4,3.25364]],[[3074.7,3.25234],[3075.3,3.25175],[3075.4,0.8244],[3075.6,6.25146],[3075.8,6.18110819]]]
["bitfinex","ETHUSD",1731888203597,[[3074.4,35.0],[3074.3,0.815],[3074.1,3.25298],[3073.7,3.25332],[3073.3,6.18364819]],[[3074.8,3.25224],[3074.9,3.25217],[3075.4,0.8244],[3075.5,3.25155],[3075.6,3.0]]]
["bitfinex","ETHUSD",1731888203767,[[3074.5,3.14099947],[3074.4,35.0],[3074.3,0.815],[3074.1,3.2529],[3073.9,3.25316]],[[3074.8,3.25224],[3074.9,3.25217],[3075.4,4.07606],[3075.6,3.0],[3076.6,9.5484224]]]
["bitfinex","ETHUSD",1731888204005,[[3073.5,0.815],[3072.9,3.25418],[3072.7,3.25438],[3072.5,2.7307],[3072.4,0.34940604]],[[3073.6,3.25351],[3074.5,3.0],[3074.6,2.92986819],[3074.7,4.0768],[3074.9,0.01]]]
["bitfinex","ETHUSD",1731888204231,[[3072.8,0.815],[3072.5,9.23997],[3072.4,0.33940604],[3072.1,0.01],[3072.0,3.58]],[[3073.8,3.25339],[3074.0,3.75426819],[3074.3,3.25277],[3074.5,3.0],[3074.6,0.02]]]
["bitfinex","ETHUSD",1731888204394,[[3072.9,35.0],[3072.8,0.815],[3072.5,3.2546],[3072.3,3.25486],[3072.1,0.01]],[[3073.2,3.25395],[3073.3,3.2539],[3073.8,3.25339],[3074.0,3.75426819],[3074.3,3.25277]]]
["bitfinex","ETHUSD",1731888204588,[[3072.9,35.0],[3072.8,0.815],[3072.3,3.25486],[3072.1,3.26507],[3071.8,3.25541]],[[3073.0,3.25414],[3073.1,3.25407],[3073.6,2.92986819],[3073.8,3.25339],[3074.0,3.8244]]]
["bitfinex","ETHUSD",1731888204793,[[3072.9,35.0],[3072.8,0.815],[3072.4,3.25477],[3072.2,3.25499],[3071.7,3.25546]],[[3073.1,3.25407],[3073.6,2.92986819],[3073.7,3.25349],[3074.0,3.8244],[3074.2,0.01]]]
["bitfinex","ETHUSD",1731888205033,[[3072.9,38.14099947],[3072.8,0.815],[3072.6,3.25454],[3071.7,3.25546],[3071.4,0.3248]],[[3073.5,3.25361],[3073.6,2.92986819],[3073.9,3.2532],[3074.0,3.8244],[3074.4,0.42083352]]]
["bitfinex","ETHUSD",1731888205193,[[3072.9,38.14099947],[3072.8,0.815],[3072.6,3.25454],[3071.7,3.25546],[3071.4,0.3248]],[[3073.6,2.92986819],[3073.9,3.2532],[3074.0,3.8244],[3074.4,0.42083352]]]
["bitfinex","ETHUSD",1731888205194,[[3072.9,38.14099947],[3072.8,0.815],[3072.6,3.25454],[3072.3,3.2548],[3071.9,3.2553]],[[3073.2,3.25394],[3073.4,3.25373],[3073.6,2.92986819],[3073.9,3.90748644],[3074.0,3.8244]]]
["bitfinex","ETHUSD",1731888205532,[[3073.0,0.47181693],[3072.9,3.14099947],[3072.8,4.06926],[3072.2,3.26493],[3072.1,0.01]],[[3073.5,3.25365],[3073.6,3.25355],[3073.9,0.65428644],[3074.0,6.75426819],[3074.1,3.25299]]]
["bitfinex","ETHUSD",1731888205750,[[3073.0,0.47181693],[3072.9,3.25424],[3072.8,0.815],[3072.6,3.25456],[3072.3,0.01]],[[3073.5,3.25365],[3073.8,3.25333],[3074.0,6.75426819],[3074.1,3.25299],[3077.0,10.0983093]]]
["bitfinex","ETHUSD",1731888205947,[[3073.0,38.72590693],[3072.9,3.25424],[3072.8,0.815],[3072.3,0.01],[3072.2,0.01]],[[3073.7,3.25348],[3074.0,6.75426819],[3074.3,3.25282],[3074.6,0.01],[3074.8,9.155217]]]
["bitfinex","ETHUSD",1731888206095,[[3073.1,3.14099947],[3073.0,35.47181693],[3072.8,0.815],[3072.3,0.01],[3072.2,3.0]],[[3073.7,3.25348],[3074.0,6.75426819],[3074.6,0.02],[3074.8,3.577497],[3075.0,0.1115048]]]
["bitfinex","ETHUSD",1731888206293,[[3073.2,0.06507052],[3073.1,3.14099947],[3073.0,38.72595693],[3072.8,0.815],[3072.5,3.25461]],[[3073.9,3.25326],[3074.0,2.92986819],[3074.1,3.253],[3074.4,4.07715],[3074.8,3.587497]]]
["bitfinex","ETHUSD",1731888206493,[[3073.2,3.25392],[3073.1,3.14099947],[3073.0,38.72595693],[3072.8,0.815],[3071.2,2.79363088]],[[3073.9,3.25326],[3074.0,2.92986819],[3074.1,3.253],[3074.4,4.07715],[3074.5,3.0]]]
["bitfinex","ETHUSD",1731888206692,[[3073.3,3.89331195],[3073.1,6.39499947],[3073.0,35.47181693],[3072.8,0.815],[3072.6,3.25452]],[[3073.9,3.25326],[3074.0,2.92986819],[3074.1,3.253],[3074.4,4.07715],[3074.5,3.0]]]
["bitfinex","ETHUSD",1731888206693,[[3073.3,3.89331195],[3073.1,6.39499947],[3073.0,35.47181693],[3072.8,0.815],[3072.6,3.25452]],[[3073.9,3.25326],[3074.0,2.92986819],[3074.1,3.253],[3074.4,0.8244],[3074.5,3.0]]]
["bitfinex","ETHUSD",1731888206909,[[3073.2,0.55],[3073.1,9.64896947],[3073.0,35.47181693],[3072.8,0.815],[3072.6,3.25452]],[[3073.9,3.25326],[3074.0,2.92986819],[3074.1,3.253],[3074.4,0.8244],[3074.5,6.25259]]]
["bitfinex","ETHUSD",1731888207106,[[3073.2,3.80392],[3073.1,3.14099947],[3073.0,35.47181693],[3072.9,3.25422],[3072.8,0.815]],[[3073.9,3.25326],[3074.0,2.92986819],[3074.1,3.253],[3074.4,0.8244],[3074.5,6.25259]]]
["bitfinex","ETHUSD",1731888207447,[[3073.2,7.05784],[3073.1,3.14099947],[3073.0,35.47181693],[3072.8,0.815],[3071.3,2.07254845]],[[3074.0,2.92986819],[3074.1,3.253],[3074.4,0.8244],[3074.5,3.0],[3074.8,0.335217]]]
["bitfinex","ETHUSD",1731888207665,[[3073.4,0.55],[3073.3,1.83488395],[3073.2,0.55],[3073.1,3.14099947],[3073.0,35.47181693]],[[3074.4,3.75426819],[3074.5,3.0],[3074.8,0.325217],[3075.2,0.01],[3075.4,0.01]]]
["bitfinex","ETHUSD",1731888207806,[[3073.6,0.55],[3073.5,3.25358],[3073.4,0.55],[3073.3,0.815],[3073.1,6.40494947]],[[3074.4,3.25274],[3074.6,3.25246],[3074.8,3.25508519],[3074.9,0.8244],[3075.1,3.25201]]]
["bitfinex","ETHUSD",1731888208144,[[3073.4,0.55],[3073.3,0.815],[3073.1,6.40494947]],[[3074.8,3.25508519],[3074.9,0.8244],[3075.1,3.25201]]]
["bitfinex","ETHUSD",1731888208145,[[3073.8,3.25322],[3073.7,0.380358],[3073.4,0.55],[3073.3,0.815],[3073.1,3.15099947]],[[3074.8,2.92986819],[3074.9,0.8244],[3075.1,0.64966826],[3075.2,3.25182],[3075.8,0.10862403]]]
["bitfinex","ETHUSD",1731888208450,[[3074.2,3.25285],[3074.1,0.55],[3074.0,4.06803],[3073.6,3.25343],[3073.5,0.01]],[[3074.8,2.92986819]]]
["bitfinex","ETHUSD",1731888208451,[[3074.2,3.25285],[3074.1,0.55],[3074.0,4.06803],[3073.6,3.25343],[3073.5,0.01]],[[3074.8,2.92986819],[3075.4,1.46593765],[3075.6,3.2514],[3075.7,0.01],[3075.9,0.01]]]
["bitfinex","ETHUSD",1731888208652,[[3074.4,3.25259],[3074.3,0.380285],[3074.2,3.25285],[3074.0,0.815],[3073.7,3.26331]],[[3075.2,3.25182],[3075.3,2.92986819],[3075.4,0.8244],[3075.9,0.01],[3076.3,0.01]]]
["bitfinex","ETHUSD",1731888208954,[[3074.3,0.380285],[3074.0,0.815],[3073.7,3.26331]],[[3075.2,3.25182],[3075.3,2.92986819],[3075.4,0.8244],[3075.9,0.01],[3076.3,0.01]]]
["bitfinex","ETHUSD",1731888208955,[[3074.5,3.31759003],[3074.3,0.380285],[3074.0,0.825],[3073.8,3.0],[3073.7,0.01]],[[3075.3,2.92986819],[3075.4,4.0761],[3075.8,0.65786391],[3076.2,0.01],[3076.3,0.01]]]
["bitfinex","ETHUSD",1731888209156,[[3074.7,3.2523],[3074.6,0.815],[3074.2,3.25279],[3074.0,0.02],[3073.8,6.25328]],[[3075.5,3.25157],[3075.7,7.00558819],[3076.4,0.12281728],[3076.5,3.26046],[3076.8,12.07019]]]
["bitfinex","ETHUSD",1731888209358,[[3074.7,3.2523],[3074.6,0.815],[3074.5,3.25252],[3074.0,0.02],[3073.9,3.25309]],[[3075.3,3.25173],[3075.5,3.25157],[3075.7,3.75426819],[3076.0,3.25102],[3076.3,0.34632773]]]
["bitfinex","ETHUSD",1731888209526,[[3074.7,38.2523],[3074.6,0.815],[3074.5,3.25252],[3074.0,3.27303],[3072.8,2.01627854]],[[3075.3,3.25173],[3075.5,3.25157],[3075.7,3.75426819],[3076.0,3.25102],[3076.3,0.33632773]]]
["bitfinex","ETHUSD",1731888209713,[[3074.8,3.2522],[3074.7,38.2523],[3074.6,0.815],[3074.1,3.25292],[3074.0,3.27303]],[[3075.5,3.25157],[3075.7,7.00556819],[3075.9,0.66261219],[3076.0,3.25102],[3076.3,0.33632773]]]
["bitfinex","ETHUSD",1731888210061,[[3074.9,3.14099947],[3074.7,35.0],[3074.6,0.815],[3074.3,3.25274],[3073.9,3.25318]],[[3075.2,3.25182],[3075.4,3.2516],[3075.7,3.75426819],[3075.9,3.25114],[3076.0,3.25102]]]
["bitfinex","ETHUSD",1731888210223,[[3074.7,35.0],[3074.6,0.815],[3074.4,3.25266],[3073.2,2.92986819],[3072.5,2.01627854]],[[3075.7,3.75426819]]]
["bitfinex","ETHUSD",1731888210224,[[3074.7,35.0],[3074.6,0.815],[3074.4,3.25266],[3073.2,2.92986819],[3072.5,2.01627854]],[[3075.3,3.25173],[3075.7,3.75426819],[3075.8,3.0],[3076.1,0.01],[3076.8,0.43595667]]]
["bitfinex","ETHUSD",1731888210427,[[3074.7,35.0],[3074.6,4.06743],[3074.4,3.25266],[3073.9,3.25314],[3073.5,3.25353]],[[3075.3,3.25173],[3075.5,3.25152],[3075.7,3.75426819],[3075.8,3.0],[3075.9,3.25115]]]
["bitfinex","ETHUSD",1731888210643,[[3074.7,35.0],[3074.6,4.06743]],[[3075.5,3.25152],[3075.7,3.75426819],[3075.8,3.0]]]
["bitfinex","ETHUSD",1731888210644,[[3074.8,3.25217],[3074.7,35.0],[3074.6,0.815],[3073.6,2.92986819],[3073.2,0.64074699]],[[3075.5,3.25152],[3075.7,7.00557819],[3075.8,3.0],[3076.1,0.66117906],[3076.2,3.25083]]]
["bitfinex","ETHUSD",1731888210814,[[3074.8,3.14099947],[3074.7,35.0],[3074.6,0.815],[3074.5,3.25255],[3074.2,3.25282]],[[3075.4,3.25163],[3075.5,3.25152],[3075.7,3.75426819],[3075.8,3.0],[3076.1,3.91208906]]]
["bitfinex","ETHUSD",1731888211019,[[3074.8,3.14099947],[3074.7,35.0],[3074.6,0.815],[3074.5,3.25255],[3074.3,3.25274]],[[3075.7,3.75426819],[3075.8,3.0],[3076.1,0.66117906],[3076.6,3.25043],[3078.3,10.28]]]
["bitfinex","ETHUSD",1731888211257,[[3074.9,3.14099947],[3074.8,3.14099947],[3074.6,4.06745],[3074.3,3.25274],[3073.9,3.27309]],[[3075.3,3.2518],[3075.5,3.2515],[3075.7,3.75426819],[3075.8,6.25123],[3076.1,0.66117906]]]
["bitfinex","ETHUSD",1731888211553,[[3074.6,0.815],[3074.1,3.0],[3074.0,3.25302],[3073.9,0.02],[3072.2,22.49552478]],[[3075.5,3.2515],[3075.7,3.75426819],[3075.8,6.25126],[3076.1,3.91213906],[3076.3,0.34632773]]]
["bitfinex","ETHUSD",1731888211860,[[3074.8,3.25221],[3074.7,35.06503495],[3074.6,4.06738],[3074.2,3.25284],[3074.1,3.0]],[[3075.5,3.2515],[3075.7,7.00556819],[3075.8,3.0],[3076.1,3.91213906],[3076.3,0.34632773]]]
["bitfinex","ETHUSD",1731888212010,[[3074.9,0.06503437],[3074.8,3.25221],[3074.7,35.0],[3074.6,0.815],[3074.3,3.25272]],[[3075.6,3.0],[3075.7,7.00556819],[3075.8,3.0],[3076.1,3.91213906],[3076.3,0.33632773]]]
["bitfinex","ETHUSD",1731888212216,[[3075.1,3.25192],[3074.9,3.31715437],[3074.6,0.815],[3074.4,3.25258],[3074.1,3.02]],[[3075.7,3.2513],[3075.8,3.0],[3075.9,3.25111],[3076.1,2.92986819],[3076.2,0.8244]]]
["bitfinex","ETHUSD",1731888212443,[[3075.1,3.25192],[3075.0,0.06502928],[3074.9,3.25212],[3074.6,0.815],[3074.4,3.25258]],[[3075.7,3.2513],[3075.8,3.0],[3075.9,3.25111],[3076.1,2.92986819],[3076.2,0.8244]]]
["bitfinex","ETHUSD",1731888212713,[[3075.7,3.25128],[3075.3,0.815],[3075.2,35.0],[3074.7,0.01],[3074.6,3.0]],[[3076.3,3.25067],[3076.5,2.92986819]]]
["bitfinex","ETHUSD",1731888212714,[[3075.7,3.25128],[3075.3,0.815],[3075.2,35.0],[3074.7,0.01],[3074.6,3.0]],[[3076.3,3.25067],[3076.5,2.92986819],[3076.6,4.07483],[3077.2,0.01],[3077.3,0.01]]]
["bitfinex","ETHUSD",1731888212911,[[3075.7,3.25128],[3075.5,3.2515],[3075.4,0.06501762],[3075.3,0.815],[3075.2,35.0]],[[3076.3,3.25067],[3076.5,2.92986819],[3076.6,4.07483],[3077.0,3.90302527],[3077.2,0.01]]]
["bitfinex","ETHUSD",1731888213116,[[3075.7,3.25128],[3075.6,0.06501762],[3075.5,3.2515],[3075.3,0.815],[3075.2,35.0]],[[3076.3,3.25067],[3076.5,2.92986819],[3076.6,4.07483],[3077.0,3.90302527],[3077.2,0.01]]]
["bitfinex","ETHUSD",1731888213117,[[3075.7,3.25128],[3075.6,0.06501762],[3075.5,3.2515],[3075.3,0.815],[3075.2,35.0]],[[3076.3,3.25067],[3076.5,2.92986819],[3076.6,0.8244],[3077.0,3.90302527],[3077.2,0.01]]]
["bitfinex","ETHUSD",1731888213363,[[3075.5,3.25143],[3075.3,4.06668],[3075.2,35.0],[3075.1,0.33171493],[3074.9,3.25213]],[[3076.2,3.25083],[3076.3,3.25067],[3076.5,2.92986819],[3076.6,0.8244],[3076.8,3.25017]]]
["bitfinex","ETHUSD",1731888213661,[[3075.6,0.325143],[3075.5,3.25143],[3075.3,4.13168767],[3075.2,35.0],[3075.1,0.33171493]],[[3076.3,3.25067],[3076.5,2.92986819],[3076.6,0.8244],[3076.8,3.25017],[3079.7,29.33991677]]]
["bitfinex","ETHUSD",1731888213817,[[3075.6,0.325143],[3075.5,3.25143],[3075.3,4.13168767],[3075.2,35.0],[3075.1,0.33171493]],[[3076.3,3.25067],[3076.5,2.92986819],[3076.6,0.8244],[3076.8,3.25017],[3079.6,10.0983093]]]
["bitfinex","ETHUSD",1731888214012,[[3075.6,0.325143],[3075.5,3.25143],[3075.3,4.13168767],[3075.2,35.0],[3075.1,0.33171493]],[[3076.2,3.25083],[3076.3,3.25067],[3076.5,2.92986819],[3076.6,0.8244],[3076.8,6.25017]]]
["bitfinex","ETHUSD",1731888214318,[[3075.7,0.06501767],[3075.6,0.325143],[3075.5,3.25143],[3075.3,4.0667],[3075.2,35.0]],[[3076.2,3.25078],[3076.3,3.25067],[3076.5,2.92986819],[3076.6,0.8244],[3076.8,6.25017]]]
["bitfinex","ETHUSD",1731888214514,[[3075.6,0.325143],[3075.3,4.0667],[3075.2,35.0],[3075.1,3.58362493],[3074.7,3.26233]],[[3076.0,3.25107],[3076.2,3.25078],[3076.5,2.92986819],[3076.6,4.07479],[3076.8,3.0]]]
["bitfinex","ETHUSD",1731888214718,[[3075.3,4.0667],[3075.2,35.0],[3075.1,3.58362493],[3074.7,3.26233],[3070.2,0.01719906]],[[3076.0,3.25107],[3076.2,3.25078],[3076.5,2.92986819],[3076.6,4.07479],[3076.8,3.0]]]
["bitfinex","ETHUSD",1731888214920,[[3075.3,4.0667],[3075.2,35.0],[3075.1,3.58362493],[3074.7,3.26233],[3074.3,3.2527]],[[3076.0,3.25107],[3076.2,3.25078],[3076.5,2.92986819],[3076.6,4.07479],[3076.8,3.0]]]
["bitfinex","ETHUSD",1731888215168,[[3075.4,0.55],[3075.3,0.815],[3075.2,35.0],[3075.1,0.33171493],[3075.0,3.0]],[[3076.6,0.8244],[3076.9,2.92986819],[3077.0,0.65304527],[3077.5,3.26939],[3078.3,5.28]]]
["bitfinex","ETHUSD",1731888215459,[[3075.8,3.25111],[3075.6,3.25139],[3075.5,0.55],[3075.4,3.2516],[3075.3,3.815]],[[3076.6,4.07475],[3076.7,3.25033],[3077.1,2.92986819],[3077.3,3.2496],[3077.5,0.01]]]
["bitfinex","ETHUSD",1731888215662,[[3076.0,3.25087],[3075.9,0.325111],[3075.5,0.55],[3075.4,3.2516],[3075.3,6.74486819]],[[3076.9,3.25004],[3077.5,0.01],[3077.6,2.92986819],[3079.7,14.21],[3080.4,1.66009553]]]
["bitfinex","ETHUSD",1731888215878,[[3076.1,4.06586],[3075.9,0.325111],[3075.6,3.26131],[3075.5,0.55],[3075.4,0.01]],[[3076.9,3.25003],[3077.1,3.24988],[3077.2,0.8244],[3077.5,3.24939],[3077.6,2.92986819]]]
["bitfinex","ETHUSD",1731888216157,[[3076.1,0.815],[3075.9,3.25104],[3075.7,3.25126],[3075.6,3.01],[3075.5,0.55]],[[3076.6,3.25043],[3076.8,3.25016],[3077.2,4.07417],[3077.5,3.24939],[3077.6,2.92986819]]]
["bitfinex","ETHUSD",1731888216384,[[3076.1,0.815],[3075.6,3.01],[3075.5,0.55]],[[3076.6,3.25043],[3076.8,3.25016],[3077.2,4.07417],[3077.5,3.24939],[3077.6,2.92986819]]]
["bitfinex","ETHUSD",1731888216385,[[3076.1,0.815],[3075.6,3.0],[3075.5,3.80146],[3075.3,3.25167],[3074.9,2.92986819]],[[3076.2,3.25076],[3076.4,3.25064],[3077.0,3.24998],[3077.2,0.8244],[3077.5,3.24939]]]
["bitfinex","ETHUSD",1731888216674,[[3076.1,0.815],[3075.5,0.55],[3075.4,3.0],[3075.2,38.25178],[3075.0,2.92986819]],[[3076.2,3.25076],[3076.4,3.25064],[3076.8,3.25018],[3077.2,3.75426819],[3077.3,3.24963]]]
["bitfinex","ETHUSD",1731888216821,[[3075.7,0.55],[3075.6,0.815],[3075.4,3.0],[3075.3,3.25164],[3075.2,38.25178]],[[3076.0,3.25097],[3076.2,3.25076],[3076.7,3.25029],[3077.2,3.75426819],[3077.4,0.01]]]
["bitfinex","ETHUSD",1731888217011,[[3075.7,0.55],[3075.6,0.815],[3075.4,3.0],[3075.3,3.25164],[3075.2,38.25178]],[[3076.0,3.25097],[3076.2,3.25076],[3076.7,3.25029],[3077.0,3.0],[3077.1,3.24988]]]
["bitfinex","ETHUSD",1731888217209,[[3075.7,0.55],[3075.6,0.815],[3075.4,3.25158],[3075.3,3.0],[3075.2,38.25178]],[[3076.0,3.25097],[3076.2,3.25076],[3076.7,3.25029],[3077.0,3.0],[3077.1,3.24988]]]
["bitfinex","ETHUSD",1731888217423,[[3075.7,0.55],[3075.6,0.815],[3075.4,3.25158],[3075.3,3.0],[3075.2,38.25178]],[[3076.2,3.25076],[3076.4,3.25058],[3076.7,3.25029],[3077.0,3.0],[3077.1,3.24988]]]
["bitfinex","ETHUSD",1731888217655,[[3075.7,0.55],[3075.6,0.815],[3075.5,3.25143],[3075.3,3.0],[3075.2,38.25178]],[[3076.2,3.25076],[3076.4,3.25058],[3076.7,3.25029],[3077.0,3.0],[3077.1,3.24988]]]
["bitfinex","ETHUSD",1731888217855,[[3075.7,1.011643],[3075.6,0.815],[3075.3,3.0],[3075.2,35.0],[3075.0,6.18181819]],[[3077.1,3.0],[3078.1,0.11000019],[3078.5,3.24837],[3079.5,5.0],[3079.7,14.21]]]
["bitfinex","ETHUSD",1731888218041,[[3075.7,0.55],[3075.6,4.06639],[3075.3,6.2517],[3075.2,35.0],[3075.0,6.18181819]],[[3077.1,3.0],[3078.1,0.11000019],[3078.5,3.24837],[3079.5,5.0],[3079.7,14.21]]]
["bitfinex","ETHUSD",1731888218042,[[3075.7,0.55],[3075.6,4.06639],[3075.3,6.2517],[3075.2,35.0],[3075.0,6.18181819]],[[3076.3,3.25073],[3076.7,3.25023],[3076.8,3.0],[3076.9,3.2501],[3077.1,3.0]]]
["bitfinex","ETHUSD",1731888218218,[[3075.7,0.55],[3075.6,4.06639],[3075.3,6.2517],[3075.2,35.0],[3075.0,6.18181819]],[[3076.3,6.50147],[3076.9,3.2501],[3077.1,3.0],[3077.9,8.82],[3082.1,14.5864467]]]
["bitfinex","ETHUSD",1731888218561,[[3075.8,0.461639],[3075.7,0.55],[3075.6,4.06639],[3075.3,6.2517],[3075.2,35.0]],[[3076.3,3.25073],[3076.9,3.2501],[3077.1,3.0],[3077.9,8.82],[3082.1,14.5864467]]]
["bitfinex","ETHUSD",1731888218562,[[3075.8,0.461639],[3075.7,0.55],[3075.6,4.06639],[3075.3,6.2517],[3075.2,35.0]],[[3076.3,3.25073],[3076.5,3.25046],[3076.9,3.2501],[3077.1,3.0],[3077.9,8.82]]]
["bitfinex","ETHUSD",1731888218764,[[3075.8,0.461639],[3075.7,0.55],[3075.6,0.815],[3075.5,3.2515],[3075.3,6.2517]],[[3076.2,3.25084],[3076.3,3.25073],[3076.8,3.25017],[3077.1,3.0],[3077.9,8.82]]]
["bitfinex","ETHUSD",1731888219002,[[3075.6,0.815],[3075.4,3.2516],[3075.3,3.0],[3075.0,2.92986819],[3073.9,3.25309]],[[3076.1,3.25094],[3076.7,3.25029],[3077.1,3.0],[3077.6,0.12165658],[3077.9,8.82]]]
["bitfinex","ETHUSD",1731888219200,[[3075.6,0.815],[3075.3,3.25163],[3075.2,38.25178],[3075.0,2.92986819],[3074.9,3.0]],[[3076.0,3.25105],[3076.1,3.25094],[3076.6,3.25039],[3077.0,0.64925692],[3077.1,3.01]]]
["bitfinex","ETHUSD",1731888219400,[[3075.6,0.815],[3075.4,3.2516],[3075.3,0.06501814],[3075.2,38.25178],[3075.0,2.92986819]],[[3076.0,3.25105],[3076.3,3.25069],[3076.6,3.25039],[3077.0,0.64925692],[3077.1,3.01]]]
["bitfinex","ETHUSD",1731888219554,[[3075.6,1.28667814],[3075.4,3.2516],[3075.2,38.25178],[3075.0,2.92986819],[3072.6,4.69461771]],[[3076.0,3.25105],[3076.3,3.25069],[3076.6,3.25039],[3077.0,0.64925692],[3077.1,3.0]]]
["bitfinex","ETHUSD",1731888219898,[[3075.6,1.28667814],[3075.4,3.2516],[3075.2,38.25178]],[[3076.0,3.25105],[3076.3,3.25069],[3076.6,3.25039],[3077.0,0.64925692],[3077.1,3.0]]]
["bitfinex","ETHUSD",1731888219899,[[3075.7,3.25129],[3075.6,1.28667814],[3075.5,3.0],[3075.4,2.92986819],[3075.3,3.25161]],[[3076.7,3.25032],[3076.9,3.25002],[3077.1,3.0],[3077.2,4.07413],[3077.6,2.92986819]]]
["bitfinex","ETHUSD",1731888220082,[[3075.8,3.70489681],[3075.7,3.25129],[3075.6,1.22166],[3075.5,3.0],[3075.4,2.92986819]],[[3076.7,3.25032],[3077.1,3.0],[3077.2,4.07413],[3077.6,2.92986819]]]
["bitfinex","ETHUSD",1731888220083,[[3075.8,3.70489681],[3075.7,3.25129],[3075.6,1.22166],[3075.5,3.0],[3075.4,2.92986819]],[[3076.5,3.25045],[3076.7,3.25032],[3077.1,3.0],[3077.2,4.07413],[3077.6,2.93986819]]]
["bitfinex","ETHUSD",1731888220285,[[3075.9,0.55],[3075.8,3.70496681],[3075.7,3.25129],[3075.6,1.22166],[3075.5,3.0]],[[3076.5,3.25045],[3076.7,3.25026],[3077.1,6.24991],[3077.2,0.8244],[3077.6,2.93986819]]]
["bitfinex","ETHUSD",1731888220481,[[3075.9,0.55],[3075.8,3.70496681],[3075.7,3.25129],[3075.6,1.22166],[3075.5,3.0]],[[3076.5,3.25045],[3076.7,3.25026],[3077.1,6.24991],[3077.2,0.8244],[3077.5,3.24946]]]
["bitfinex","ETHUSD",1731888220684,[[3076.1,0.55],[3075.9,3.80105],[3075.8,0.45379681],[3075.6,4.47301],[3075.5,3.0]],[[3076.8,3.25015],[3076.9,3.25006],[3077.2,0.8244],[3077.4,3.24958],[3077.6,2.92986819]]]
["bitfinex","ETHUSD",1731888220891,[[3076.2,4.06575],[3076.1,3.25078],[3075.9,0.55],[3075.8,0.45379681],[3075.6,3.66801]],[[3076.8,3.25015],[3077.2,0.8244],[3077.4,3.24958],[3077.6,2.92986819]]]
["bitfinex","ETHUSD",1731888220892,[[3076.2,4.06575],[3076.1,3.25078],[3075.9,0.55],[3075.8,0.45379681],[3075.6,3.66801]],[[3076.8,3.25015],[3077.0,3.24992],[3077.2,0.8244],[3077.4,3.24958],[3077.6,3.36582486]]]
["bitfinex","ETHUSD",1731888221091,[[3076.3,0.731653],[3076.2,4.06575],[3075.9,0.55],[3075.8,0.45379681],[3075.6,3.66801]],[[3076.8,3.25015],[3077.0,3.24992],[3077.2,0.8244],[3077.4,3.24958],[3077.6,3.36582486]]]
["bitfinex","ETHUSD",1731888221262,[[3076.2,0.815],[3076.0,3.2509],[3075.9,3.80105],[3075.8,0.45379681],[3075.6,0.41666]],[[3076.8,3.25015],[3077.2,0.8244],[3077.4,3.24958],[3077.6,3.36582486]]]
["bitfinex","ETHUSD",1731888221263,[[3076.2,0.815],[3076.0,3.2509],[3075.9,3.80105],[3075.8,0.45379681],[3075.6,0.41666]],[[3076.7,3.25024],[3076.8,3.25015],[3077.2,0.8244],[3077.4,3.24958],[3077.6,3.36582486]]]
["bitfinex","ETHUSD",1731888221462,[[3076.3,35.0],[3076.2,0.815],[3076.0,3.2509],[3075.9,3.80105],[3075.8,0.45379681]],[[3076.7,3.25024],[3076.8,3.25015],[3077.2,0.8244],[3077.4,3.24958],[3077.6,3.36582486]]]
["bitfinex","ETHUSD",1731888221659,[[3076.3,38.14099947],[3076.2,0.815],[3075.9,3.80105],[3075.8,0.45379681],[3073.9,5.93675427]],[[3076.7,3.25024],[3077.2,0.8244],[3077.4,3.24958],[3077.6,3.36582486],[3081.4,12.347378]]]
["bitfinex","ETHUSD",1731888221899,[[3076.4,3.31555315],[3076.3,38.14099947],[3076.2,0.815],[3075.9,0.55],[3075.8,0.45379681]],[[3077.0,3.24995],[3077.2,3.24972],[3077.5,3.7838],[3077.6,3.57595441],[3078.1,3.26877]]]
["bitfinex","ETHUSD",1731888222096,[[3076.4,3.31555315],[3076.3,38.14099947],[3076.2,0.815],[3075.8,0.45379681]],[[3077.0,3.24995],[3077.2,3.24972],[3077.5,3.7838],[3077.6,3.57595441],[3078.1,3.26877]]]
["bitfinex","ETHUSD",1731888222097,[[3077.2,3.24962],[3076.8,3.25013],[3076.7,0.7649],[3076.6,3.25028],[3076.5,0.06499724]],[[3077.6,0.64608622],[3077.9,3.24904],[3078.0,0.7838],[3078.4,2.92986819],[3078.7,0.12227075]]]
["bitfinex","ETHUSD",1731888222258,[[3077.3,3.31456048],[3076.6,6.18014819],[3076.5,3.16099947],[3076.4,3.55],[3076.3,3.14099947]],[[3077.9,3.24904],[3078.1,3.24879],[3078.6,3.24828],[3078.8,2.92986819],[3079.1,3.2578]]]
["bitfinex","ETHUSD",1731888222469,[[3077.4,35.7649],[3077.3,0.06498048],[3077.2,3.24962],[3076.7,3.26018],[3076.6,2.92986819]],[[3078.1,3.24879],[3078.3,3.24857],[3078.5,0.7838],[3078.6,3.24828],[3078.8,2.92986819]]]
["bitfinex","ETHUSD",1731888222705,[[3077.4,42.15531947],[3077.2,3.24962],[3076.7,3.25018],[3076.6,2.92986819],[3075.0,2.01080222]],[[3078.0,3.24886],[3078.3,3.2486],[3078.5,0.7838],[3078.6,3.24828],[3078.7,0.64166498]]]
["bitfinex","ETHUSD",1731888222884,[[3077.4,42.15531947],[3077.2,3.24962],[3076.7,3.25018],[3076.6,2.92986819],[3075.1,2.01080222]],[[3078.0,3.24886],[3078.3,3.2486],[3078.5,0.7838],[3078.6,3.24828],[3080.3,1.299238]]]
["bitfinex","ETHUSD",1731888223089,[[3077.4,38.90589947],[3077.2,3.24962],[3077.0,3.2499],[3076.6,2.92986819],[3076.4,6.80049]],[[3077.9,3.24902],[3078.4,3.24844],[3078.5,0.7838],[3078.9,3.25799],[3079.2,0.005]]]
["bitfinex","ETHUSD",1731888223289,[[3077.5,3.14099947],[3077.4,38.90589947],[3077.1,3.2498],[3076.8,3.25009],[3076.6,2.92986819]],[[3077.9,3.24902],[3078.4,3.24844],[3078.5,0.7838],[3078.9,3.25799],[3079.2,0.005]]]
["bitfinex","ETHUSD",1731888223290,[[3077.5,3.14099947],[3077.4,38.90589947],[3077.1,3.2498],[3076.8,3.25009],[3076.6,2.92986819]],[[3077.7,3.24922],[3077.9,3.24902],[3078.4,3.24844],[3078.5,0.7838],[3078.8,3.58148096]]]
["bitfinex","ETHUSD",1731888223475,[[3077.4,38.90589947],[3077.1,3.2498],[3076.9,3.25001],[3076.6,2.92986819],[3075.9,3.25101]],[[3077.7,3.24922],[3077.9,3.24902],[3078.4,3.24844],[3078.5,0.7838],[3078.8,3.58148096]]]
["bitfinex","ETHUSD",1731888223817,[[3077.4,35.0],[3076.9,0.7649],[3076.7,3.25021],[3076.4,6.80045],[3076.2,2.92986819]],[[3077.5,3.24939],[3077.7,3.24922],[3078.4,9.17830819],[3078.5,0.7838],[3078.6,0.01]]]
["bitfinex","ETHUSD",1731888224107,[[3077.4,35.0],[3076.9,0.7649],[3076.7,3.25021],[3076.4,6.80045],[3076.2,2.92986819]],[[3077.5,3.24939],[3077.7,3.24922],[3078.0,3.24895],[3078.4,9.17830819],[3078.5,0.7838]]]
["bitfinex","ETHUSD",1731888224304,[[3077.4,35.0],[3076.9,0.7649],[3076.7,3.25021],[3076.5,3.25042],[3076.4,3.55]],[[3077.5,3.24939],[3077.7,3.24922],[3078.0,3.24895],[3078.4,9.17830819],[3078.5,0.7838]]]
["bitfinex","ETHUSD",1731888224462,[[3077.4,35.0],[3076.9,0.7649],[3076.7,3.25021],[3076.5,3.25042],[3076.4,3.55]],[[3077.5,3.24939],[3077.7,3.24922],[3078.4,9.17830819],[3078.5,0.7838],[3080.9,1.68236551]]]
["bitfinex","ETHUSD",1731888224663,[[3077.4,35.0],[3076.9,0.7649],[3076.5,3.25042],[3076.4,3.55],[3076.2,6.18052819]],[[3077.5,3.24939],[3077.7,6.49849],[3078.2,3.24873],[3078.4,9.17830819],[3078.5,0.7938]]]
["bitfinex","ETHUSD",1731888224857,[[3077.4,35.0],[3076.9,0.7649],[3076.5,3.25042],[3076.4,3.55],[3076.2,2.92986819]],[[3077.5,3.24939],[3077.7,6.49849],[3078.2,3.24873],[3078.4,9.17830819],[3078.5,0.7938]]]
["bitfinex","ETHUSD",1731888225108,[[3077.4,35.0],[3076.9,0.7649],[3076.4,3.55],[3076.2,6.18060819],[3075.8,3.25116]],[[3078.3,3.0],[3078.4,3.0],[3078.5,0.7838],[3078.8,3.59148096]]]
["bitfinex","ETHUSD",1731888225109,[[3077.4,35.0],[3076.9,0.7649],[3076.4,3.55],[3076.2,6.18060819],[3075.8,3.25116]],[[3078.3,3.0],[3078.4,3.0],[3078.5,0.7838],[3078.8,3.59148096],[3078.9,0.01]]]
["bitfinex","ETHUSD",1731888225276,[[3077.6,0.7649],[3077.5,3.20597697],[3077.4,38.2494],[3077.2,3.24962],[3076.8,3.25005]],[[3078.0,6.24886],[3078.1,3.2488],[3078.5,0.7838],[3078.7,3.24821],[3078.8,3.58148096]]]
["bitfinex","ETHUSD",1731888225618,[[3077.6,0.7649],[3077.5,3.14099947],[3077.4,35.0],[3077.3,3.24959],[3077.2,3.24962]],[[3077.9,3.24897],[3078.0,3.0],[3078.1,3.2488],[3078.5,0.7838],[3078.6,3.24829]]]
["bitfinex","ETHUSD",1731888225907,[[3077.6,0.7649],[3077.5,3.14099947],[3077.4,38.24941],[3077.2,3.24962],[3076.4,6.80045]],[[3078.0,3.0],[3078.1,3.2488],[3078.3,3.24858],[3078.5,0.7838],[3078.6,3.24829]]]
["bitfinex","ETHUSD",1731888226272,[[3077.6,0.7649],[3077.5,3.14099947],[3077.4,38.24941],[3077.2,3.24962],[3076.6,3.58603223]],[[3078.0,3.24886],[3078.1,3.2488],[3078.5,0.7838],[3078.6,3.24829],[3079.3,0.12272659]]]
["bitfinex","ETHUSD",1731888226485,[[3077.7,0.39058995],[3077.6,0.7649],[3077.5,3.14099947],[3077.4,38.24941],[3077.2,3.24962]],[[3078.0,3.24886],[3078.1,3.2488],[3078.5,3.7838],[3078.6,3.24829],[3078.9,0.01]]]
["bitfinex","ETHUSD",1731888226684,[[3077.7,0.39058995],[3077.6,0.7649],[3077.5,3.14099947],[3077.4,38.24941],[3077.2,3.24962]],[[3078.1,3.2488],[3078.5,3.7838],[3078.6,3.24829],[3078.9,0.01]]]
["bitfinex","ETHUSD",1731888226685,[[3077.7,0.39058995],[3077.6,0.7649],[3077.5,3.14099947],[3077.4,35.0],[3077.2,3.24962]],[[3077.9,3.24898],[3078.1,3.2488],[3078.5,3.7838],[3078.6,3.24829],[3078.9,0.01]]]
["bitfinex","ETHUSD",1731888226898,[[3077.7,0.39058995],[3077.6,0.7649],[3077.5,3.14099947],[3077.4,35.0],[3077.2,3.24962]],[[3077.8,3.24907],[3077.9,3.24898],[3078.4,3.2485],[3078.5,3.7838],[3078.8,6.82956096]]]
["bitfinex","ETHUSD",1731888227301,[[3077.7,0.39058995],[3077.6,0.7649],[3077.5,3.14099947],[3077.4,35.0],[3077.2,3.24962]],[[3077.9,3.24898],[3078.1,3.24878],[3078.4,3.2485],[3078.5,3.7838],[3078.8,3.58148096]]]
["bitfinex","ETHUSD",1731888227669,[[3077.7,0.39058995],[3077.6,0.7649],[3077.5,3.14099947],[3077.4,35.0],[3077.2,3.24962]],[[3077.9,3.24898],[3078.4,3.2485],[3078.5,3.7838],[3078.8,3.58148096],[3105.2,0.27]]]
["bitfinex","ETHUSD",1731888228009,[[3077.7,0.39058995],[3077.6,0.7649],[3077.5,3.14099947],[3077.4,35.0],[3077.2,3.24962]],[[3077.9,3.24897],[3078.1,3.24876],[3078.4,3.2485],[3078.5,3.7838],[3078.8,3.58148096]]]
["bitfinex","ETHUSD",1731888228308,[[3077.7,0.39058995],[3077.6,0.7649],[3077.5,3.14099947],[3077.4,35.0],[3077.2,3.24962]],[[3078.0,3.24892],[3078.3,3.24858],[3078.5,3.7838],[3078.7,3.2482],[3078.8,3.58148096]]]
["bitfinex","ETHUSD",1731888228473,[[3077.7,0.39058995],[3077.6,0.7649],[3077.5,3.14099947],[3077.3,3.24953],[3077.2,3.24967]],[[3078.0,3.24892],[3078.2,3.24867],[3078.5,3.7838],[3078.6,3.24828],[3078.8,3.58148096]]]
["bitfinex","ETHUSD",1731888228675,[[3077.7,0.39058995],[3077.6,0.7649],[3077.2,3.24967],[3077.0,3.24989],[3076.8,0.01]],[[3077.9,3.24904],[3078.0,3.24892],[3078.5,7.0322],[3078.8,3.58148096],[3078.9,0.01]]]
["bitfinex","ETHUSD",1731888228883,[[3077.1,0.7649],[3077.0,3.24989],[3076.8,3.25012],[3076.6,0.01],[3076.4,6.81054]],[[3077.6,3.24934],[3077.8,3.24914],[3078.2,3.24871],[3078.5,7.0322],[3078.8,3.58148096]]]
["bitfinex","ETHUSD",1731888229099,[[3077.1,1.3149],[3077.0,3.24989],[3076.8,3.25012],[3076.5,0.01],[3076.4,6.26054]],[[3077.6,3.24934],[3077.8,3.24914],[3078.2,3.24871],[3078.4,0.70322],[3078.5,7.0322]]]
["bitfinex","ETHUSD",1731888229414,[[3077.2,35.0],[3077.1,1.3149],[3077.0,3.24989],[3076.8,3.25012],[3076.5,0.01]],[[3077.6,3.24934],[3077.8,3.24914],[3078.2,3.24871],[3078.4,0.70322],[3078.5,7.0322]]]
["bitfinex","ETHUSD",1731888229767,[[3077.2,35.0],[3077.1,1.3149],[3076.8,3.25012],[3076.5,0.01],[3074.9,5.26287222]],[[3077.6,3.24934],[3078.2,3.24871],[3078.4,0.70322],[3078.5,7.0322],[3081.8,1.65796547]]]
["bitfinex","ETHUSD",1731888230096,[[3077.5,3.2493],[3077.3,0.61498253],[3077.2,35.0],[3077.1,0.7649],[3076.8,6.25012]],[[3078.2,3.24868],[3078.3,3.24858],[3078.5,0.7838],[3078.7,6.24817],[3079.2,3.26265]]]
["bitfinex","ETHUSD",1731888230299,[[3077.6,0.38990338],[3077.4,3.24943],[3077.3,0.55],[3077.2,3.24967],[3077.1,0.7649]],[[3078.3,3.24858],[3078.5,0.7838],[3078.7,6.24817],[3079.2,3.26265]]]
["bitfinex","ETHUSD",1731888230300,[[3077.6,0.38990338],[3077.4,3.24943],[3077.3,0.55],[3077.2,3.24967],[3077.1,0.7649]],[[3078.1,3.24875],[3078.3,3.24858],[3078.5,0.7838],[3078.7,6.24817],[3079.2,3.27265]]]
["bitfinex","ETHUSD",1731888230620,[[3077.7,0.8242],[3077.6,3.24925],[3077.5,0.55],[3077.4,3.2494],[3077.0,3.24987]],[[3078.3,3.24858],[3078.5,3.24836],[3078.7,3.0],[3078.9,4.06032],[3079.2,3.25265]]]
["bitfinex","ETHUSD",1731888230785,[[3077.1,0.8242],[3076.5,3.25037],[3076.2,0.01],[3075.9,0.01],[3075.6,3.25137]],[[3077.8,2.92986819],[3078.3,3.24856],[3078.5,3.0],[3078.8,0.65161277],[3078.9,0.01]]]
["bitfinex","ETHUSD",1731888230989,[[3077.1,0.8242],[3076.9,3.24992],[3076.7,3.25021],[3076.3,3.25059],[3076.2,0.02]],[[3077.6,3.24932],[3077.8,3.24909],[3077.9,0.8124],[3078.1,3.24876],[3078.2,3.25472619]]]
["bitfinex","ETHUSD",1731888231189,[[3077.2,35.06498651],[3077.1,4.07398],[3076.9,3.24992],[3076.5,0.01],[3076.4,3.25046]],[[3077.7,3.24923],[3077.8,3.24909],[3078.2,0.324858],[3078.3,4.06096],[3078.4,0.65511773]]]
["bitfinex","ETHUSD",1731888231408,[[3077.2,35.0],[3077.1,4.07398],[3076.9,3.24992],[3076.5,0.01],[3076.4,3.25046]],[[3077.7,3.24923],[3077.8,3.24909],[3078.2,0.324858],[3078.3,4.06096],[3078.4,0.65511773]]]
["bitfinex","ETHUSD",1731888231574,[[3077.3,3.14099947],[3077.2,35.0],[3077.1,4.07398],[3076.9,3.24992],[3076.5,0.01]],[[3077.7,3.24923],[3077.8,3.24909],[3078.3,4.06096],[3078.4,0.65511773],[3083.5,25.44]]]
["bitfinex","ETHUSD",1731888231917,[[3077.3,3.14099947],[3077.1,4.07398],[3076.9,3.24992],[3076.5,0.01]],[[3078.3,4.06096],[3083.5,25.44]]]
["bitfinex","ETHUSD",1731888231918,[[3077.3,3.14099947],[3077.1,0.8242],[3076.9,3.25001],[3076.5,0.01],[3076.4,2.92986819]],[[3078.3,4.06099],[3078.9,0.01],[3079.0,0.11195845],[3081.3,1.67791295],[3082.2,12.0944832]]]
["bitfinex","ETHUSD",1731888232126,[[3077.1,0.8242],[3076.7,3.25014],[3076.4,2.92986819],[3076.3,3.26055],[3075.4,8.56153]],[[3077.5,3.24941],[3078.1,3.2488],[3078.3,4.06099],[3078.6,2.93986819],[3079.0,0.11195845]]]
["bitfinex","ETHUSD",1731888232308,[[3077.4,35.0],[3077.2,0.55],[3077.1,0.8242],[3076.7,3.25014],[3076.4,2.92986819]],[[3077.5,3.24941],[3077.7,3.24918],[3078.1,3.2488],[3078.3,0.8124],[3078.6,2.93986819]]]
["bitfinex","ETHUSD",1731888232625,[[3077.4,35.0],[3077.2,0.55],[3077.1,4.07393],[3076.9,3.24992],[3076.5,3.25039]],[[3077.9,6.49805],[3078.3,4.06095],[3078.6,2.92986819],[3079.0,0.12195845],[3079.2,3.25262]]]
["bitfinex","ETHUSD",1731888232825,[[3077.4,38.14099947],[3077.2,0.55],[3077.1,4.07393],[3076.9,3.24992],[3076.5,3.25039]],[[3077.9,6.49805],[3078.3,4.06095],[3078.6,2.92986819],[3079.0,0.12195845],[3079.2,3.25262]]]
["bitfinex","ETHUSD",1731888232826,[[3077.4,38.14099947],[3077.2,0.55],[3077.1,4.07393],[3076.9,3.24992],[3076.5,3.25039]],[[3077.9,3.24901],[3078.3,4.06095],[3078.6,2.92986819],[3078.7,0.01],[3079.0,0.11195845]]]
["bitfinex","ETHUSD",1731888232990,[[3077.4,35.0],[3077.2,0.55],[3076.3,3.0],[3076.1,3.25085],[3073.9,4.68780969]],[[3078.6,2.92986819]]]
["bitfinex","ETHUSD",1731888232991,[[3077.4,35.0],[3077.2,0.55],[3076.3,3.0],[3076.1,3.25085],[3073.9,4.68780969]],[[3078.1,3.24879],[3078.6,2.92986819],[3078.8,0.64771013],[3079.3,0.01],[3079.4,0.01]]]
["bitfinex","ETHUSD",1731888233334,[[3078.1,3.24869],[3078.0,3.24876],[3077.4,35.0],[3077.2,0.55],[3076.1,3.25085]],[[3078.8,0.64771013],[3079.3,0.01],[3079.4,0.01]]]
["bitfinex","ETHUSD",1731888233335,[[3078.1,3.24869],[3078.0,3.24876],[3077.6,0.01],[3077.5,6.39031947],[3077.4,38.01]],[[3078.8,6.4962],[3079.1,0.8124],[3079.2,0.005],[3079.3,3.24756],[3079.4,2.92986819]]]
["bitfinex","ETHUSD",1731888233613,[[3078.2,0.8242],[3077.8,3.24902],[3077.6,0.01],[3077.5,6.39031947],[3077.4,38.01]],[[3078.8,3.24809],[3079.1,0.8124],[3079.2,0.005],[3079.3,3.24756],[3079.4,2.92986819]]]
["bitfinex","ETHUSD",1731888233924,[[3078.2,0.8242],[3077.9,3.24891],[3077.6,3.24923],[3077.5,3.14099947],[3077.4,38.02]],[[3078.5,3.2484],[3078.6,3.24824],[3079.1,4.06015],[3079.2,0.005],[3079.4,2.92986819]]]
["bitfinex","ETHUSD",1731888234144,[[3078.2,0.8242],[3077.9,3.24891],[3077.7,3.24917],[3077.5,3.14099947],[3077.4,38.01]],[[3078.4,3.24844],[3078.6,3.24824],[3079.1,4.06015],[3079.2,0.005],[3079.4,2.92986819]]]
["bitfinex","ETHUSD",1731888234639,[[3078.2,0.8242],[3077.5,3.14099947],[3077.4,38.02],[3077.3,3.24955],[3077.2,3.47986819]],[[3078.5,3.24834],[3078.8,3.24806],[3079.1,4.06015],[3079.2,0.005],[3079.4,2.92986819]]]
["bitfinex","ETHUSD",1731888234786,[[3078.2,0.8242],[3077.8,6.24901],[3077.5,3.14099947],[3077.4,38.02],[3077.3,3.24955]],[[3078.5,3.24834],[3078.7,3.24815],[3079.1,4.06015],[3079.2,0.005],[3079.4,2.92986819]]]
["bitfinex","ETHUSD",1731888234998,[[3078.2,0.8242],[3078.0,3.24882],[3077.9,3.2489],[3077.8,3.0],[3077.5,3.14099947]],[[3078.7,3.24822],[3079.1,0.8124],[3079.2,3.2526],[3079.4,2.92986819],[3079.8,0.01]]]
["bitfinex","ETHUSD",1731888235288,[[3078.2,0.8242],[3077.9,3.2489],[3077.8,3.0],[3077.5,3.14099947],[3077.0,0.64946456]],[[3078.5,3.24835],[3078.7,3.24822],[3079.1,4.06014],[3079.2,0.005],[3079.4,2.92986819]]]
["bitfinex","ETHUSD",1731888236101,[[3078.2,0.8242],[3077.8,3.0],[3077.7,6.49832],[3077.5,3.14099947],[3077.0,0.64946456]],[[3078.4,3.24845],[3078.5,3.24835],[3079.1,4.06014],[3079.2,0.005],[3079.4,2.92986819]]]
["bitfinex","ETHUSD",1731888236326,[[3078.2,0.8242],[3077.8,6.57386],[3077.7,3.24916],[3077.5,3.14099947],[3077.0,0.64946456]],[[3078.4,3.24845],[3078.5,3.24835],[3079.0,3.24784],[3079.1,0.8124],[3079.2,0.005]]]
["bitfinex","ETHUSD",1731888236487,[[3078.2,0.8242],[3077.8,6.24906],[3077.7,3.24916],[3077.5,3.14099947],[3077.0,0.64946456]],[[3078.4,3.24845],[3078.5,3.24835],[3079.0,3.24784],[3079.1,0.8124],[3079.2,0.005]]]
["bitfinex","ETHUSD",1731888236689,[[3078.2,0.8242],[3077.8,6.24906],[3077.7,3.24916],[3077.5,3.14099947],[3077.4,0.01]],[[3078.4,3.24845],[3078.5,3.24835],[3079.0,3.24784],[3079.1,0.8124],[3079.2,0.005]]]
["bitfinex","ETHUSD",1731888237019,[[3078.2,0.8242],[3077.8,3.0],[3077.7,3.24916],[3077.5,3.24935],[3077.4,0.01]],[[3078.4,3.24845],[3078.5,3.24835],[3079.0,3.24784],[3079.1,0.8124],[3079.2,0.005]]]
["bitfinex","ETHUSD",1731888237230,[[3078.3,35.0],[3078.2,0.8242],[3077.8,3.0],[3077.7,3.24916],[3077.5,3.24935]],[[3078.4,3.24844],[3078.5,3.24835],[3079.0,3.24784],[3079.1,0.8124],[3079.2,0.005]]]
["bitfinex","ETHUSD",1731888237383,[[3077.8,3.0],[3077.7,3.24916],[3077.5,3.24935]],[[3078.4,3.24844],[3078.5,3.24835],[3079.0,3.24784],[3079.1,0.8124],[3079.2,0.005]]]
["bitfinex","ETHUSD",1731888237384,[[3077.4,0.55],[3077.3,0.8242],[3077.2,0.56],[3077.0,0.01],[3076.9,6.24998]],[[3078.2,3.24868],[3079.0,6.17770819],[3079.1,3.8124],[3079.2,0.005],[3079.4,3.24746]]]
["bitfinex","ETHUSD",1731888237587,[[3077.6,3.24927],[3077.4,0.55],[3077.3,0.8242],[3077.2,0.02],[3076.9,6.24998]],[[3078.2,3.24868],[3078.4,3.24845],[3078.8,3.24808],[3079.0,6.17770819],[3079.1,3.8124]]]
["bitfinex","ETHUSD",1731888237932,[[3077.7,35.0],[3077.3,0.8242],[3076.8,3.25002],[3076.2,2.92986819],[3075.2,3.46454575]],[[3077.8,3.24907],[3078.4,0.8124],[3078.5,2.92986819],[3078.6,3.0],[3078.7,3.24812]]]
["bitfinex","ETHUSD",1731888238145,[[3077.3,0.8242],[3076.6,3.25031],[3076.4,3.25051],[3076.2,0.01],[3076.1,3.26085]],[[3077.4,3.24949],[3077.6,3.24938],[3077.8,3.24907],[3078.1,2.92986819],[3078.2,3.0]]]
["bitfinex","ETHUSD",1731888238431,[[3076.5,0.8242],[3076.4,3.25051],[3076.2,3.26073],[3076.1,0.01],[3076.0,0.66185881]],[[3077.1,3.24983],[3077.2,3.2497],[3077.7,3.24922],[3078.1,6.17867819],[3078.2,3.0]]]
["bitfinex","ETHUSD",1731888238589,[[3076.9,35.0],[3076.5,1.149251],[3076.4,3.25051],[3076.2,3.26073],[3076.1,0.01]],[[3077.1,3.24983],[3077.2,3.2497],[3077.7,3.24922],[3078.1,6.17867819],[3078.2,3.0]]]
["bitfinex","ETHUSD",1731888238786,[[3077.0,3.14099947],[3076.9,35.0],[3076.5,1.149251],[3076.4,3.25051],[3076.2,3.26073]],[[3077.1,3.24983],[3077.2,3.2497],[3077.7,4.06162],[3078.1,6.17867819],[3078.2,3.0]]]
["bitfinex","ETHUSD",1731888239125,[[3076.9,35.0],[3076.5,1.149251],[3075.4,3.25466819],[3074.4,14.14],[3074.2,5.26360222]],[[3077.1,3.24983],[3077.7,4.06162],[3078.2,3.0]]]
["bitfinex","ETHUSD",1731888239126,[[3076.9,35.0],[3076.5,1.149251],[3075.4,3.25466819],[3074.4,14.14],[3074.2,5.26360222]],[[3077.0,3.24991],[3077.1,3.24983],[3077.7,6.99148819],[3078.0,3.24891],[3078.2,3.0]]]
["bitfinex","ETHUSD",1731888239325,[[3076.9,35.0],[3076.5,1.149251],[3076.3,3.25058],[3076.2,3.25066],[3075.7,3.25124]],[[3077.0,3.24991],[3077.1,3.24983],[3077.7,6.99148819],[3078.0,3.24891],[3078.2,3.0]]]
["bitfinex","ETHUSD",1731888239622,[[3076.9,35.0],[3076.5,1.149251],[3076.3,3.25058],[3076.2,3.25066],[3075.7,3.25124]],[[3077.0,3.24991],[3077.1,3.24983],[3077.6,3.24932],[3077.7,3.74226819],[3078.0,3.24891]]]
["bitfinex","ETHUSD",1731888240187,[[3076.9,35.0],[3076.5,4.399681],[3076.4,3.25047],[3076.0,3.0],[3075.8,3.25113]],[[3077.0,3.24991],[3077.3,3.24964],[3077.6,3.24932],[3077.7,3.74226819],[3078.0,3.24891]]]
["bitfinex","ETHUSD",1731888240382,[[3076.9,35.0],[3076.5,1.149251],[3076.1,3.25077],[3076.0,3.0],[3075.8,0.64431666]],[[3077.0,3.24991],[3077.2,3.24974],[3077.7,3.74226819],[3078.0,3.24891],[3078.3,0.98831704]]]
["bitfinex","ETHUSD",1731888240614,[[3076.0,0.8242],[3075.9,3.25105],[3075.8,0.64431666],[3075.7,3.25126],[3075.6,0.01]],[[3076.7,3.25023],[3077.1,3.24985],[3077.6,3.24934],[3077.7,3.74226819],[3077.8,6.24913]]]
["bitfinex","ETHUSD",1731888240813,[[3076.1,0.3],[3076.0,0.8242],[3075.9,3.25105],[3075.7,3.25126],[3075.3,0.01]],[[3076.5,3.25054],[3076.7,3.25028],[3077.0,3.24991],[3077.6,3.62356682],[3077.7,2.92986819]]]
["bitfinex","ETHUSD",1731888241014,[[3076.2,35.0],[3076.1,0.3],[3076.0,0.8242],[3075.9,3.25105],[3075.7,3.25126]],[[3076.5,3.25054],[3077.0,4.06231],[3077.3,2.92986819],[3077.6,3.62356682],[3080.6,0.07349905]]]
["bitfinex","ETHUSD",1731888241341,[[3076.2,35.0],[3076.1,0.3],[3076.0,0.8242],[3075.5,3.25146],[3075.3,3.25166]],[[3076.3,3.25065],[3076.4,3.25055],[3077.0,0.8124],[3077.2,3.0],[3077.3,6.17946819]]]
["bitfinex","ETHUSD",1731888241601,[[3076.2,35.0],[3076.0,0.8242],[3075.5,3.25146]],[[3076.3,3.25065],[3076.4,3.25055],[3077.0,0.8124],[3077.2,3.0],[3077.3,6.17946819]]]
["bitfinex","ETHUSD",1731888241602,[[3076.2,35.0],[3076.0,0.8242],[3075.5,6.50288],[3073.9,0.3248],[3073.8,8.56323]],[[3076.3,3.25065],[3076.4,3.25055],[3076.8,3.25018],[3077.0,0.8124],[3077.2,3.0]]]
["bitfinex","ETHUSD",1731888241771,[[3076.2,35.0],[3076.0,0.8242],[3075.7,3.2512],[3075.5,3.25147],[3075.2,3.81960701]],[[3076.4,3.25055],[3076.6,3.25035],[3077.0,4.06232],[3077.2,3.0],[3078.3,0.324845]]]
["bitfinex","ETHUSD",1731888242054,[[3076.2,35.0],[3076.0,0.8242],[3075.7,3.25122],[3075.2,0.56779701],[3074.3,6.66869]],[[3076.3,3.25065],[3076.9,3.25002],[3077.0,0.8124],[3077.2,3.0],[3077.3,2.92986819]]]
["bitfinex","ETHUSD",1731888242366,[[3075.7,0.8242],[3075.2,3.81959701],[3075.1,3.25182],[3074.7,0.02],[3074.6,3.25244]],[[3076.0,3.25105],[3076.5,3.25054],[3076.8,3.25017],[3076.9,2.92986819],[3077.0,0.8224]]]
["bitfinex","ETHUSD",1731888242505,[[3075.4,0.8242],[3075.2,0.56779701],[3075.1,3.25182],[3074.9,3.2521],[3074.7,0.02]],[[3076.5,3.25054],[3076.8,3.25017],[3077.0,0.8224]]]
["bitfinex","ETHUSD",1731888242506,[[3075.4,0.8242],[3075.2,0.56779701],[3075.1,3.25182],[3074.9,3.2521],[3074.7,0.02]],[[3075.8,3.25118],[3076.3,0.8124],[3076.5,2.92986819],[3076.7,3.0],[3076.8,3.25017]]]
["bitfinex","ETHUSD",1731888242711,[[3075.4,0.8242],[3075.2,0.56779701],[3074.9,3.2521],[3074.7,0.01],[3073.2,0.3248]],[[3075.7,3.25131],[3076.2,3.25076],[3076.3,4.0631],[3076.5,2.92986819],[3076.7,3.0]]]
["bitfinex","ETHUSD",1731888242961,[[3074.6,0.8242],[3074.5,3.25252],[3074.0,3.27307],[3073.7,2.92986819],[3073.4,3.6490438]],[[3076.3,4.0631],[3076.7,3.0]]]
["bitfinex","ETHUSD",1731888242962,[[3074.6,0.8242],[3074.5,3.25252],[3074.0,3.27307],[3073.7,2.92986819],[3073.4,3.6490438]],[[3075.3,3.25177],[3076.1,2.92986819],[3076.3,1.19662682],[3076.6,0.01],[3076.7,3.0]]]
["bitfinex","ETHUSD",1731888243260,[[3074.7,0.407672],[3074.6,0.8242],[3074.5,3.25252],[3074.2,3.25279],[3074.0,0.01]],[[3075.1,3.25193],[3075.3,3.25177],[3075.8,3.25124],[3076.1,2.92986819],[3076.2,0.40631]]]
["bitfinex","ETHUSD",1731888243410,[[3074.7,0.407672],[3074.6,0.8242],[3074.5,3.25252],[3074.2,3.25279],[3074.0,0.02]],[[3075.1,3.25193],[3075.3,3.25177],[3076.1,2.92986819],[3076.2,0.40631]]]
["bitfinex","ETHUSD",1731888243411,[[3074.7,0.407672],[3074.6,0.8242],[3074.5,3.25252],[3074.2,3.25279],[3074.0,0.02]],[[3075.1,3.25193],[3075.3,3.25177],[3076.1,2.92986819],[3076.2,3.65707],[3076.5,3.25053]]]
["bitfinex","ETHUSD",1731888243612,[[3074.7,0.407672],[3074.6,0.8242],[3074.3,3.25269],[3074.2,3.25279],[3074.0,0.01]],[[3075.0,3.25206],[3075.1,3.25193],[3075.6,3.25144],[3076.1,2.92986819],[3076.2,3.65707]]]
["bitfinex","ETHUSD",1731888243811,[[3074.6,0.8242],[3074.2,3.25279],[3074.0,3.26308],[3073.8,0.01],[3073.6,3.2535]],[[3074.9,3.25213],[3075.1,3.25193],[3075.5,0.8124],[3075.6,3.25144],[3076.0,3.25106]]]
["bitfinex","ETHUSD",1731888244012,[[3074.6,0.8242],[3074.2,3.25279],[3074.0,3.26308],[3073.8,0.01],[3073.6,3.2535]],[[3074.9,3.25213],[3075.1,3.25193],[3075.5,4.06394],[3076.0,3.25106],[3078.4,1.68744501]]]
["bitfinex","ETHUSD",1731888244244,[[3074.6,0.8242],[3074.3,3.25274],[3074.2,3.25279],[3074.0,0.01],[3073.7,6.19322819]],[[3074.9,3.25213],[3075.1,3.25193],[3075.5,4.06394],[3076.0,3.25106],[3079.1,1.66724456]]]
["bitfinex","ETHUSD",1731888244425,[[3074.2,0.8242],[3073.8,3.25326],[3073.5,0.01],[3073.4,0.4053838],[3073.3,2.92986819]],[[3075.4,3.0],[3075.5,0.8124],[3075.7,2.92986819],[3075.8,3.01],[3075.9,0.01]]]
["bitfinex","ETHUSD",1731888244642,[[3074.2,0.8242],[3073.5,3.25358],[3073.3,6.19368819],[3073.0,2.8773],[3072.9,3.25418]],[[3074.4,3.25275],[3075.3,2.92986819],[3075.4,3.406394],[3075.5,0.8124],[3075.8,3.26119]]]
["bitfinex","ETHUSD",1731888244860,[[3073.8,0.8242],[3073.6,3.25351],[3073.3,3.26382],[3073.0,2.9336608],[3072.9,6.18404819]],[[3074.3,3.25277],[3074.4,3.25275],[3075.0,3.25207],[3075.3,2.92986819],[3075.4,3.406394]]]
["bitfinex","ETHUSD",1731888245012,[[3073.8,0.8242],[3073.6,3.25351],[3073.3,3.26382],[3073.0,2.9236608],[3072.9,6.18404819]],[[3074.3,3.25277],[3074.4,3.25275],[3075.0,3.25207],[3075.3,2.92986819],[3075.4,3.406394]]]
["bitfinex","ETHUSD",1731888245388,[[3073.8,1.231971],[3073.5,3.25358],[3073.3,3.25382],[3073.0,2.9336608],[3072.9,6.19404819]],[[3074.4,3.25275],[3075.3,2.92986819],[3075.4,3.406394]]]
["bitfinex","ETHUSD",1731888245389,[[3073.8,1.231971],[3073.5,3.25358],[3073.3,3.25382],[3073.0,2.9336608],[3072.9,6.19404819]],[[3074.2,3.25287],[3074.4,3.25275],[3074.9,3.25219],[3075.3,2.92986819],[3075.4,3.406394]]]
["bitfinex","ETHUSD",1731888245677,[[3073.8,0.8242],[3073.3,3.25382],[3073.1,3.25402],[3073.0,2.9336608],[3072.8,0.01]],[[3074.2,3.25287],[3074.9,3.25219],[3075.4,3.406394]]]
["bitfinex","ETHUSD",1731888245678,[[3073.8,0.8242],[3073.3,3.25382],[3073.1,3.25402],[3073.0,2.9336608],[3072.8,0.01]],[[3073.9,3.25319],[3074.2,3.25287],[3074.6,3.25251],[3074.7,0.7735],[3074.8,2.92986819]]]
["bitfinex","ETHUSD",1731888245827,[[3073.6,3.25344],[3073.5,0.8306],[3073.4,3.25369],[3073.0,6.1977208],[3072.3,3.36380511]],[[3074.3,3.25286],[3074.7,3.7735],[3074.8,2.92986819],[3074.9,3.25214],[3075.4,0.416394]]]
["bitfinex","ETHUSD",1731888246174,[[3073.5,0.8306],[3073.2,3.25391],[3073.1,0.29336608],[3073.0,2.9236608],[3072.8,0.01]],[[3074.1,3.25301],[3074.7,3.7735],[3074.8,2.92986819],[3075.2,3.26182],[3075.4,0.416394]]]
["bitfinex","ETHUSD",1731888246477,[[3073.5,0.8306],[3073.2,3.25391],[3073.1,0.29336608],[3072.9,0.01],[3072.8,0.01]],[[3074.1,3.25301],[3074.6,3.25253],[3074.7,3.7735],[3074.8,2.92986819],[3075.2,3.27182]]]
["bitfinex","ETHUSD",1731888246766,[[3073.5,4.08414],[3073.4,3.25368],[3073.1,0.29336608],[3073.0,0.01],[3072.9,3.2642]],[[3074.3,3.25278],[3074.5,3.25256],[3074.7,3.7735],[3074.8,2.92986819],[3074.9,3.25224]]]
["bitfinex","ETHUSD",1731888247068,[[3074.1,3.25296],[3073.6,0.80883829],[3073.5,0.8306],[3073.4,0.01],[3073.3,2.92986819]],[[3075.1,4.02545],[3075.4,0.406394],[3075.5,3.0],[3075.6,2.92986819],[3075.8,8.82]]]
["bitfinex","ETHUSD",1731888247267,[[3074.5,3.2525],[3074.3,3.25277],[3074.2,1.22093707],[3073.9,3.25312],[3073.7,2.92986819]],[[3075.3,3.25172],[3075.5,4.02503],[3075.6,2.92986819],[3076.0,3.26104],[3076.3,0.01]]]
["bitfinex","ETHUSD",1731888247470,[[3074.5,3.2525],[3074.3,3.25277],[3074.2,0.8306],[3073.9,3.91161429],[3073.7,2.92986819]],[[3075.2,3.25185],[3075.3,3.25172],[3075.5,0.7735],[3075.6,2.92986819],[3075.9,3.25113]]]
["bitfinex","ETHUSD",1731888247767,[[3074.6,0.06503982],[3074.5,3.903027],[3074.3,3.25277],[3074.2,0.8306],[3073.9,3.91161429]],[[3075.2,3.25185],[3075.5,4.02502],[3075.6,2.92986819],[3075.9,3.25113],[3076.2,0.40631]]]
["bitfinex","ETHUSD",1731888248068,[[3074.6,0.06503982],[3074.5,3.903027],[3074.3,3.25277],[3074.2,0.8306],[3073.9,3.91161429]],[[3075.2,3.25185],[3075.5,0.7735],[3075.6,2.92986819],[3075.9,3.25113],[3076.0,0.01]]]
["bitfinex","ETHUSD",1731888248252,[[3074.5,3.903027],[3074.3,3.25277],[3074.2,0.8306],[3073.9,3.91161429],[3071.7,17.8146908]],[[3075.2,3.25185],[3075.4,3.25162],[3075.5,0.7735],[3075.6,2.92986819],[3075.9,3.25113]]]
["bitfinex","ETHUSD",1731888248451,[[3074.5,0.650527],[3074.3,3.25277],[3074.2,0.8306],[3074.1,3.25296],[3073.7,3.01]],[[3075.0,3.25208],[3075.5,3.7735],[3075.6,6.18132819],[3075.7,3.0],[3075.9,3.25113]]]
["bitfinex","ETHUSD",1731888248769,[[3074.5,0.650527],[3074.2,0.8306],[3073.9,3.25316],[3073.7,3.0],[3073.5,0.01]],[[3074.9,3.25215],[3075.2,3.25185],[3075.5,0.7735],[3075.6,6.18132819],[3075.7,3.0]]]
["bitfinex","ETHUSD",1731888248965,[[3074.3,0.55],[3074.2,4.08346],[3074.0,3.0],[3073.9,3.25316],[3073.7,0.64164652]],[[3074.9,3.25215],[3075.5,0.7735],[3075.6,6.18132819],[3075.7,3.0]]]
["bitfinex","ETHUSD",1731888248966,[[3074.3,0.55],[3074.2,4.08346],[3074.0,3.0],[3073.9,3.25316],[3073.7,0.64164652]],[[3074.9,3.25215],[3075.1,3.25193],[3075.5,0.7735],[3075.6,6.18132819],[3075.7,3.0]]]
["bitfinex","ETHUSD",1731888249167,[[3074.3,0.55],[3074.2,4.08346],[3074.0,3.0],[3073.9,3.25316],[3073.5,0.01]],[[3074.9,3.25215],[3075.1,3.25193],[3075.5,0.7735],[3075.6,6.18132819],[3075.7,3.0]]]
["bitfinex","ETHUSD",1731888249469,[[3074.0,0.55],[3073.8,0.8306],[3073.7,3.0],[3073.6,3.0],[3073.2,0.01]],[[3074.6,3.25245],[3075.2,2.92986819],[3075.5,0.7735],[3075.7,3.01],[3075.8,0.01]]]
["bitfinex","ETHUSD",1731888249762,[[3073.9,3.55],[3073.8,4.08387],[3073.7,3.25338],[3073.2,0.01],[3073.1,3.90828114]],[[3074.6,3.25245],[3074.8,3.25226],[3075.1,3.25198],[3075.2,2.92986819],[3075.5,4.02502]]]
["bitfinex","ETHUSD",1731888250468,[[3073.9,3.80317],[3073.8,3.8306],[3073.7,3.25338],[3073.3,0.01],[3073.2,3.26386]],[[3074.6,3.25245],[3074.8,3.25226],[3075.2,2.92986819],[3075.3,3.25179],[3075.4,3.25169]]]
["bitfinex","ETHUSD",1731888250667,[[3073.9,0.55],[3073.8,0.8306],[3073.7,3.25338],[3073.5,3.25359],[3073.2,3.26386]],[[3074.5,3.25257],[3074.7,3.25236],[3075.1,3.0],[3075.2,6.18174819],[3075.4,3.26169]]]
["bitfinex","ETHUSD",1731888250829,[[3073.9,0.55],[3073.8,0.8306],[3073.7,3.25338],[3073.5,3.25359],[3073.2,3.25386]],[[3074.5,3.25257],[3074.7,3.25236],[3075.1,6.25198],[3075.2,2.92986819],[3075.4,3.26169]]]
["bitfinex","ETHUSD",1731888251031,[[3073.9,3.80318],[3073.8,0.8306],[3073.6,3.2535],[3073.3,0.01],[3073.2,3.25386]],[[3074.5,3.25257],[3074.7,3.25236],[3075.1,6.25198],[3075.2,2.92986819],[3075.4,3.26169]]]
["bitfinex","ETHUSD",1731888251227,[[3074.0,0.463378],[3073.9,3.80318],[3073.8,0.8306],[3073.6,3.2535],[3073.3,0.01]],[[3074.5,3.25257],[3074.7,3.25236],[3075.1,6.25198],[3075.2,2.92986819],[3075.4,3.26169]]]
["bitfinex","ETHUSD",1731888251660,[[3074.0,3.716408],[3073.9,3.80318],[3073.8,0.8306],[3073.4,3.25371],[3073.3,0.01]],[[3074.7,3.25236],[3074.9,3.25214],[3075.1,3.0],[3075.2,2.92986819],[3075.4,3.26169]]]
["bitfinex","ETHUSD",1731888251865,[[3074.0,0.463378],[3073.9,3.80318],[3073.8,0.8306],[3073.7,3.2534],[3073.4,3.25371]],[[3074.6,3.25247],[3074.9,3.25214],[3075.1,3.0],[3075.2,2.92986819],[3075.3,3.25178]]]
["bitfinex","ETHUSD",1731888252056,[[3074.0,0.463378],[3073.9,3.80318],[3073.8,0.8306],[3073.7,3.2534],[3073.4,3.25371]],[[3074.6,3.25247],[3075.1,3.0],[3075.2,2.92986819],[3075.3,3.25178],[3079.8,10.0718832]]]
["bitfinex","ETHUSD",1731888252251,[[3074.0,0.463378],[3073.9,3.80318],[3073.8,0.8306],[3073.7,3.2534]],[[3074.6,3.25247],[3075.1,3.0],[3075.2,2.92986819],[3079.8,10.0718832]]]
["bitfinex","ETHUSD",1731888252252,[[3074.0,0.463378],[3073.9,0.55],[3073.8,4.08388],[3073.7,3.2534],[3073.2,6.25393]],[[3074.5,3.25263],[3074.6,3.25247],[3075.1,6.25195],[3075.2,2.92986819],[3075.5,1.41547176]]]
["bitfinex","ETHUSD",1731888252453,[[3074.0,3.25306],[3073.9,0.55],[3073.8,0.8306],[3073.3,3.26374],[3073.1,0.65433114]],[[3074.6,3.25247],[3074.8,3.25225],[3075.1,3.0],[3075.2,2.92986819],[3075.5,1.41547176]]]
["bitfinex","ETHUSD",1731888252769,[[3073.9,7.05624],[3073.8,0.8306],[3073.3,3.26374],[3073.2,3.0],[3073.1,0.65433114]],[[3074.6,3.25253],[3074.8,3.25225],[3075.1,3.0],[3075.2,6.18170819],[3075.4,0.01]]]
["bitfinex","ETHUSD",1731888253066,[[3073.9,3.80312],[3073.8,0.8306],[3073.7,3.25338],[3073.3,3.25374],[3073.2,3.0]],[[3074.5,3.25259],[3074.6,3.25253],[3075.1,3.0],[3075.2,6.18170819],[3075.4,0.01]]]
["bitfinex","ETHUSD",1731888253240,[[3073.9,4.59183],[3073.8,0.8306],[3073.7,3.25338],[3073.3,3.25374],[3073.2,3.01]],[[3074.5,3.25259],[3074.6,3.25253],[3075.1,6.25197],[3075.2,2.92986819],[3075.4,0.01]]]
["bitfinex","ETHUSD",1731888253573,[[3073.9,1.33871],[3073.8,0.8306],[3073.7,3.25338],[3073.5,3.25359],[3073.3,3.25374]],[[3074.5,3.25259],[3074.6,3.25253],[3074.7,0.7735],[3075.1,6.25197],[3075.2,2.92986819]]]
["bitfinex","ETHUSD",1731888254123,[[3073.9,1.33871],[3073.8,0.8306],[3073.2,3.02],[3072.5,0.10961031],[3071.7,16.49012939]],[[3074.7,0.7735],[3075.1,3.0],[3075.2,2.92986819],[3075.5,0.01],[3075.7,3.26135]]]
["bitfinex","ETHUSD",1731888254323,[[3074.5,3.25252],[3074.3,0.55],[3074.0,0.06505062],[3073.8,4.08385],[3073.5,0.01]],[[3075.1,3.7735],[3075.3,3.25178],[3075.6,2.92986819],[3075.8,0.01],[3075.9,3.25118]]]
["bitfinex","ETHUSD",1731888254570,[[3074.6,0.55],[3074.3,3.2527],[3074.2,3.25284],[3073.8,4.08385],[3073.5,0.01]],[[3075.1,6.25194],[3075.5,0.7735],[3075.6,2.92986819],[3075.7,3.26134],[3075.8,0.01]]]
["bitfinex","ETHUSD",1731888254872,[[3074.4,0.55],[3073.8,0.8306],[3073.5,0.01],[3072.0,2.68106963],[3071.0,8.93190947]],[[3075.1,3.0],[3075.5,0.7735],[3075.6,2.92986819],[3075.9,0.64149936],[3076.0,8.84]]]
["bitfinex","ETHUSD",1731888255080,[[3074.6,3.2524],[3074.4,0.55],[3074.0,3.25307],[3073.9,0.06504408],[3073.8,0.8306]],[[3075.2,3.0],[3075.3,3.25179],[3075.5,4.02504],[3075.6,2.92986819],[3075.9,3.89263936]]]
["bitfinex","ETHUSD",1731888255244,[[3074.4,3.80256],[3074.2,3.25286],[3073.8,0.8306],[3073.7,3.2533],[3071.8,3.33539499]],[[3075.2,6.25182],[3075.5,0.7735],[3075.6,2.92986819],[3075.7,0.01],[3075.8,0.01]]]
["bitfinex","ETHUSD",1731888255427,[[3074.3,0.55],[3074.2,3.25286],[3073.8,0.8306],[3073.6,0.64436175],[3073.4,0.01]],[[3075.2,6.25182],[3075.5,0.7735],[3075.6,2.92986819],[3075.7,0.01],[3075.8,0.01]]]
["bitfinex","ETHUSD",1731888255428,[[3074.3,0.55],[3074.2,3.25286],[3073.8,0.8306],[3073.6,0.64436175],[3073.4,0.01]],[[3075.2,0.3],[3075.5,3.7735],[3075.6,2.92986819],[3075.7,0.01],[3075.8,0.01]]]
["bitfinex","ETHUSD",1731888255628,[[3074.3,0.55],[3074.2,3.25286],[3073.8,0.8306],[3073.6,0.64436175],[3073.4,0.01]],[[3075.1,3.25192],[3075.5,7.02505],[3075.6,2.92986819],[3075.7,0.01],[3075.8,0.01]]]
["bitfinex","ETHUSD",1731888255968,[[3074.5,0.55],[3074.4,3.25265],[3073.8,0.8306],[3073.6,3.89779175],[3073.4,0.01]],[[3075.1,3.252],[3075.3,3.25175],[3075.5,3.7735],[3075.6,2.92986819],[3075.7,3.25135]]]
["bitfinex","ETHUSD",1731888256184,[[3074.5,0.55],[3073.8,0.8306],[3073.6,3.89779175],[3073.4,0.01]],[[3075.1,3.252],[3075.3,3.25175],[3075.5,3.7735],[3075.6,2.92986819],[3075.7,3.25135]]]
["bitfinex","ETHUSD",1731888256185,[[3074.5,3.80254],[3074.2,3.25284],[3073.8,4.08382],[3073.6,3.89779175],[3073.4,0.01]],[[3075.1,3.252],[3075.3,3.25175],[3075.5,3.7735],[3075.6,2.92986819],[3075.7,3.25135]]]
["bitfinex","ETHUSD",1731888256329,[[3074.3,0.55],[3074.1,3.2529],[3074.0,3.25305],[3073.8,0.8306],[3073.6,3.25343]],[[3075.1,3.252],[3075.5,7.02507],[3075.6,2.92986819],[3075.7,3.26135],[3076.0,8.82]]]
["bitfinex","ETHUSD",1731888256528,[[3073.8,4.08383],[3073.6,3.25347],[3073.2,3.02],[3073.1,3.25395],[3072.9,6.18406819]],[[3075.1,3.252],[3075.7,3.26135],[3076.0,8.82]]]
["bitfinex","ETHUSD",1731888256529,[[3073.8,4.08383],[3073.6,3.25347],[3073.2,3.02],[3073.1,3.25395],[3072.9,6.18406819]],[[3074.4,3.25267],[3074.7,3.25234],[3074.8,0.7735],[3075.0,3.0],[3075.1,3.25198]]]
["bitfinex","ETHUSD",1731888256865,[[3074.0,3.25301],[3073.8,4.08383],[3073.5,3.25361],[3073.2,0.02],[3073.1,0.64084882]],[[3074.7,3.25234],[3074.8,0.7735],[3074.9,3.25214],[3075.0,3.0],[3075.3,3.25172]]]
["bitfinex","ETHUSD",1731888257086,[[3074.1,3.25297],[3074.0,3.25301],[3073.9,0.408383],[3073.8,0.8306],[3073.5,3.25361]],[[3074.7,3.25234],[3074.8,0.7735],[3074.9,3.25214],[3075.0,3.0],[3075.3,3.25172]]]
["bitfinex","ETHUSD",1731888257373,[[3074.0,3.25301],[3073.9,0.408383],[3073.8,4.08389],[3073.3,3.25382],[3073.0,3.3248]],[[3074.6,3.25246],[3074.7,3.25234],[3074.8,0.7735],[3075.0,3.0],[3075.3,3.25172]]]
["bitfinex","ETHUSD",1731888257542,[[3074.0,3.25301],[3073.9,0.408383],[3073.8,4.08389],[3073.4,3.25366],[3073.0,3.3248]],[[3074.7,3.25234],[3074.8,0.7735],[3075.0,3.0],[3078.5,5.07028016],[3079.8,10.0718832]]]
["bitfinex","ETHUSD",1731888257881,[[3074.1,0.55],[3074.0,4.0275383],[3073.9,0.408383],[3073.8,4.08389],[3073.4,3.25366]],[[3074.8,3.7735],[3074.9,3.25215],[3075.0,3.0],[3075.2,6.18172819],[3075.8,0.1131449]]]
["bitfinex","ETHUSD",1731888258048,[[3074.1,0.55],[3074.0,4.0275383],[3073.9,0.408383],[3073.8,4.08389],[3073.4,3.25366]],[[3074.6,3.25245],[3074.8,0.7735],[3074.9,3.25215],[3075.0,3.0],[3075.2,6.18172819]]]
["bitfinex","ETHUSD",1731888258778,[[3074.5,0.55],[3074.0,0.7745283],[3073.9,3.408383],[3073.8,0.8306],[3073.5,0.02]],[[3075.1,3.25197],[3075.2,0.7735],[3076.0,0.02],[3076.2,2.92986819],[3076.4,8.93049733]]]
["bitfinex","ETHUSD",1731888258947,[[3074.5,0.55],[3074.1,0.44359213],[3073.9,3.25318],[3073.8,0.8306],[3073.7,3.25336]],[[3074.7,3.25235],[3074.8,3.25234],[3075.2,0.7735],[3075.3,3.25175],[3075.4,3.25169]]]
["bitfinex","ETHUSD",1731888259152,[[3074.5,0.55],[3074.0,3.25301],[3073.9,3.25318],[3073.8,0.8306],[3073.4,6.25371]],[[3074.7,3.25235],[3074.8,3.25234],[3075.2,0.7735],[3075.3,3.25175],[3075.6,0.01]]]
["bitfinex","ETHUSD",1731888259475,[[3074.1,3.25298],[3073.9,3.25318],[3073.8,0.8306],[3073.4,6.25371],[3073.1,3.89481882]],[[3074.7,3.25235],[3075.2,0.7735],[3075.3,3.25175],[3075.6,0.01],[3078.2,5.28]]]
["bitfinex","ETHUSD",1731888259676,[[3074.2,0.55],[3074.1,0.650619],[3073.9,3.25318],[3073.8,0.8306],[3073.7,3.25337]],[[3074.5,3.25264],[3074.7,3.25235],[3075.1,3.25194],[3075.2,0.7735],[3075.5,3.25159]]]
["bitfinex","ETHUSD",1731888260000,[[3074.0,0.55],[3073.9,3.25318],[3073.8,0.8306],[3073.7,3.25337],[3073.3,3.26374]],[[3074.5,3.25264],[3074.7,3.25235],[3075.1,3.25194],[3075.2,0.7735],[3075.3,3.0]]]
["bitfinex","ETHUSD",1731888260496,[[3074.0,0.55],[3073.9,3.25318],[3073.8,0.8306],[3073.7,3.25337],[3073.3,3.25374]],[[3074.5,3.25264],[3074.7,3.25235],[3075.1,3.25194],[3075.2,0.7735],[3075.3,3.0]]]
["bitfinex","ETHUSD",1731888260708,[[3074.0,3.86812229],[3073.9,3.25318],[3073.8,0.8306],[3073.4,6.25366],[3071.7,19.40623222]],[[3074.6,3.25246],[3074.7,3.25235],[3075.2,0.7735],[3075.3,6.25172],[3076.0,3.25099]]]
["bitfinex","ETHUSD",1731888260852,[[3074.0,3.86812229],[3073.8,0.8306],[3073.4,6.25366],[3071.7,19.40623222]],[[3074.6,3.25246],[3074.7,3.25235],[3075.2,0.7735],[3075.3,6.25172],[3076.0,3.25099]]]
["bitfinex","ETHUSD",1731888260853,[[3074.0,3.86812229],[3073.8,0.8306],[3073.7,3.25336],[3073.4,6.25366],[3072.9,6.67016]],[[3074.6,3.25246],[3074.7,3.25235],[3075.2,4.02536],[3075.3,3.0],[3076.0,3.25099]]]
["bitfinex","ETHUSD",1731888261048,[[3074.0,3.86812229],[3073.8,4.0839],[3073.4,6.25366],[3072.9,6.67016],[3066.4,14.4099114]],[[3074.6,3.25246],[3074.9,3.25218],[3075.2,4.02536],[3075.3,3.0],[3076.0,3.25099]]]
["bitfinex","ETHUSD",1731888261249,[[3074.0,3.86812229],[3073.8,4.0839],[3073.4,6.25366],[3072.9,6.67016],[3072.8,2.92986819]],[[3074.6,3.25246],[3074.8,3.25227],[3075.2,4.02536],[3075.3,3.0],[3076.0,3.25099]]]
["bitfinex","ETHUSD",1731888262171,[[3074.2,0.55],[3074.1,3.25295],[3074.0,0.86025452],[3073.8,0.8306],[3073.4,3.0]],[[3075.0,3.25207],[3075.2,0.7735],[3075.3,3.0],[3075.4,3.25162],[3075.9,0.01]]]
["bitfinex","ETHUSD",1731888262497,[[3074.4,0.55],[3074.3,3.25276],[3074.0,0.86025452],[3073.8,0.8306],[3073.4,3.0]],[[3075.0,3.25207],[3075.2,0.7735],[3075.3,3.0],[3075.9,0.01]]]
["bitfinex","ETHUSD",1731888262498,[[3074.4,0.55],[3074.3,3.25276],[3074.0,0.79520223],[3073.8,0.8306],[3073.7,3.25335]],[[3075.0,3.25207],[3075.2,0.7735],[3075.3,3.0],[3075.5,0.01],[3075.6,3.25149]]]
["bitfinex","ETHUSD",1731888262703,[[3074.2,0.55],[3074.1,3.25297],[3073.9,3.25319],[3073.8,0.8306],[3073.5,3.2636]],[[3074.8,3.25227],[3075.0,3.25207],[3075.2,0.7735],[3075.3,3.0],[3075.4,3.25167]]]
["bitfinex","ETHUSD",1731888263085,[[3074.2,0.55],[3073.9,3.25319],[3073.8,0.8306],[3073.7,3.25336],[3073.3,6.67982]],[[3075.2,0.7735],[3075.3,3.0]]]
["bitfinex","ETHUSD",1731888263086,[[3074.2,0.55],[3073.9,3.25319],[3073.8,0.8306],[3073.7,3.25336],[3073.3,6.67982]],[[3075.2,4.02538],[3075.3,3.0],[3075.5,0.01],[3075.7,0.63714775],[3075.8,6.18110819]]]
["bitfinex","ETHUSD",1731888263288,[[3073.9,0.55],[3073.8,0.8306],[3073.7,3.25336],[3073.3,0.01],[3073.1,7.31087882]],[[3074.3,3.25278],[3074.6,3.25255],[3075.0,3.25203],[3075.1,0.702538],[3075.2,0.7735]]]
["bitfinex","ETHUSD",1731888263488,[[3073.9,0.55],[3073.8,0.8306],[3073.7,3.25336],[3073.3,0.02],[3073.1,7.31087882]],[[3074.3,3.25278],[3074.6,3.25255],[3075.0,3.25203],[3075.1,0.702538],[3075.2,0.7735]]]
["bitfinex","ETHUSD",1731888263694,[[3073.9,0.55],[3073.8,0.8306],[3073.7,3.25336],[3073.5,3.25359],[3073.3,0.01]],[[3074.3,3.25278],[3074.6,3.25255],[3075.0,3.25203],[3075.1,0.702538],[3075.2,0.7735]]]
["bitfinex","ETHUSD",1731888264005,[[3073.9,0.55],[3073.8,0.8306],[3073.5,3.25359],[3073.3,3.25379],[3073.1,0.64084882]],[[3074.3,3.25278],[3075.0,3.25203],[3075.1,0.702538],[3075.2,0.7735],[3075.3,3.01]]]
["bitfinex","ETHUSD",1731888264299,[[3073.9,0.55],[3073.8,0.8306],[3073.7,3.25337],[3073.5,3.25359],[3073.1,0.64084882]],[[3074.3,3.25278],[3075.1,0.702538],[3075.2,0.7735],[3075.3,6.26178],[3075.7,3.88851775]]]
["bitfinex","ETHUSD",1731888264485,[[3073.9,0.55],[3073.8,0.8306],[3073.7,3.25337],[3073.5,3.25359],[3073.1,0.64084882]],[[3074.3,3.25278],[3074.9,3.25223],[3075.1,0.702538],[3075.2,0.7735],[3075.3,6.26178]]]
["bitfinex","ETHUSD",1731888264685,[[3073.9,0.55],[3073.8,0.8306],[3073.7,3.25337],[3073.5,3.25359],[3073.1,0.64084882]],[[3074.3,3.25278],[3074.5,3.25257],[3074.9,3.25223],[3075.1,0.702538],[3075.2,0.7735]]]
["bitfinex","ETHUSD",1731888265198,[[3073.9,0.55],[3073.8,0.8306],[3073.5,3.25359],[3073.2,3.25387],[3073.0,0.3348]],[[3074.2,3.25296],[3074.7,3.2524],[3075.1,3.954528],[3075.2,0.7735],[3077.6,1.68063319]]]
["bitfinex","ETHUSD",1731888265503,[[3073.9,0.55],[3073.8,0.8306],[3073.4,3.2537],[3073.3,3.0],[3073.2,3.25387]],[[3074.0,3.25309],[3074.2,3.25296],[3074.5,0.7718],[3074.6,3.2525],[3074.9,3.0]]]
["bitfinex","ETHUSD",1731888265705,[[3073.9,0.55],[3073.8,0.8306],[3073.4,3.2537],[3073.3,3.0],[3072.8,2.94986819]],[[3074.2,3.25296],[3074.5,0.7718],[3074.9,3.0],[3076.0,8.82],[3076.5,5.28]]]
["bitfinex","ETHUSD",1731888265885,[[3073.9,0.55],[3073.8,0.8306],[3073.7,3.25339],[3073.6,3.25341],[3073.3,3.0]],[[3074.3,3.25278],[3074.4,3.2527],[3074.5,0.7718],[3074.8,3.25225],[3074.9,3.0]]]
["bitfinex","ETHUSD",1731888266205,[[3073.3,0.8285],[3072.9,3.25417],[3072.7,3.25442],[3072.6,0.05634862],[3072.2,0.01]],[[3073.6,3.25359],[3073.8,3.25331],[3074.2,6.18273819],[3074.3,0.54094311],[3074.5,0.7718]]]
["bitfinex","ETHUSD",1731888266390,[[3073.3,0.8285],[3072.9,3.25417],[3072.7,3.25442],[3072.2,3.426],[3071.8,0.3248]],[[3073.5,3.25364],[3073.8,3.25334],[3074.1,3.25302],[3074.2,2.92986819],[3074.3,0.54094311]]]
["bitfinex","ETHUSD",1731888266698,[[3073.3,0.8285],[3073.1,3.254],[3072.9,3.25417],[3072.4,3.32101105],[3072.2,0.01]],[[3073.7,3.25342],[3073.8,3.25334],[3074.2,2.92986819],[3074.3,3.79372311],[3074.5,3.7718]]]
["bitfinex","ETHUSD",1731888266850,[[3073.3,1.23675],[3073.1,3.254],[3072.9,3.25417],[3072.7,0.64069117],[3072.6,0.01]],[[3073.7,3.25342],[3073.8,3.25334],[3074.2,2.92986819],[3074.3,3.79372311],[3074.5,3.7718]]]
["bitfinex","ETHUSD",1731888267056,[[3073.3,4.49051],[3073.2,0.06506837],[3072.7,0.64069117],[3072.6,0.01],[3072.5,3.25462]],[[3074.0,3.25315],[3074.2,2.92986819],[3074.3,0.54094311],[3074.5,7.0244],[3075.0,0.66744281]]]
["bitfinex","ETHUSD",1731888267282,[[3073.5,0.55],[3073.4,3.25366],[3073.3,0.8285],[3073.1,3.25396],[3072.8,3.31935818]],[[3074.0,3.25315],[3074.2,6.18275819],[3074.3,0.54094311],[3074.5,7.0244],[3075.0,0.65744281]]]
["bitfinex","ETHUSD",1731888267593,[[3073.5,0.55],[3073.3,0.8285],[3073.2,3.31891818],[3073.1,3.25396],[3072.6,3.01]],[[3073.9,3.25327],[3074.0,3.25315],[3074.2,2.92986819],[3074.3,0.54094311],[3074.5,7.0244]]]
["bitfinex","ETHUSD",1731888267899,[[3073.4,0.55],[3073.3,0.8285],[3072.7,0.65069117],[3072.6,0.01],[3072.5,3.0]],[[3074.2,3.0],[3074.3,3.25278],[3074.5,3.7718],[3074.6,2.92986819],[3075.0,0.66744281]]]
["bitfinex","ETHUSD",1731888268066,[[3073.4,3.80366],[3073.3,0.8285],[3073.1,3.25396],[3072.7,3.65069117],[3072.6,3.26451]],[[3074.3,3.25281],[3074.5,3.7718],[3074.6,2.92986819],[3074.9,3.25217],[3075.0,0.66744281]]]
["bitfinex","ETHUSD",1731888268283,[[3073.9,0.55],[3073.8,3.25319],[3073.7,0.55],[3073.3,0.8285],[3073.2,3.25387]],[[3074.4,3.25273],[3074.5,3.0],[3074.6,3.25248],[3075.0,3.587311],[3075.1,3.25193]]]
["bitfinex","ETHUSD",1731888268570,[[3073.9,0.930319],[3073.8,3.25319],[3073.6,3.25348],[3073.3,0.8285],[3073.2,3.25387]],[[3074.4,3.25273],[3074.5,3.0],[3074.6,3.25248],[3074.8,0.7718],[3075.0,6.839411]]]
["bitfinex","ETHUSD",1731888268880,[[3073.9,0.55],[3073.4,3.25362],[3073.3,0.8285],[3073.0,3.25413],[3072.5,0.01]],[[3074.2,3.25288],[3074.5,3.0],[3074.8,0.7718],[3075.0,6.849411],[3075.4,3.25164]]]
["bitfinex","ETHUSD",1731888269099,[[3073.9,0.55],[3073.4,3.25362],[3073.3,0.8285],[3073.2,3.25392],[3073.0,0.65728096]],[[3074.2,3.25288],[3074.5,3.0],[3074.6,2.92986819],[3074.7,3.25241],[3074.8,0.7718]]]
["bitfinex","ETHUSD",1731888269273,[[3073.9,0.55],[3073.4,3.25362],[3073.3,0.8285],[3073.2,3.25392],[3073.0,0.65728096]],[[3074.0,3.25309],[3074.2,3.25288],[3074.5,3.0],[3074.6,6.18241819],[3074.8,0.7718]]]
["bitfinex","ETHUSD",1731888269981,[[3073.3,0.8285],[3072.5,3.0],[3072.4,0.05633105],[3072.2,3.26491],[3072.0,6.34586819]],[[3074.4,0.7718],[3074.5,3.0],[3074.6,6.18241819],[3074.9,0.01],[3077.6,0.01719906]]]
["bitfinex","ETHUSD",1731888270308,[[3073.4,0.55],[3073.3,0.8285],[3073.1,3.25395],[3072.7,3.91540926],[3072.6,3.01]],[[3073.8,3.2533],[3074.0,3.25317],[3074.4,0.7718],[3074.5,6.25264],[3074.6,2.92986819]]]
["bitfinex","ETHUSD",1731888270451,[[3073.4,0.55],[3073.3,0.8285],[3073.1,3.25395],[3072.7,3.91540926],[3072.6,3.0]],[[3073.8,3.2533],[3074.0,3.25317],[3074.4,0.7718],[3074.5,6.25264],[3074.6,2.92986819]]]
["bitfinex","ETHUSD",1731888270772,[[3073.4,0.55],[3073.3,0.8285],[3073.1,3.25395],[3072.9,3.25424],[3072.6,3.0]],[[3073.7,3.25348],[3073.8,3.2533],[3074.3,3.25283],[3074.4,0.7718],[3074.5,3.0]]]
["bitfinex","ETHUSD",1731888270970,[[3073.3,0.8285],[3072.9,3.25424],[3072.6,3.0]],[[3074.4,0.7718],[3074.5,3.0]]]
["bitfinex","ETHUSD",1731888270971,[[3073.3,0.8285],[3072.9,3.25416],[3072.7,3.25443],[3072.6,3.0],[3072.2,0.01]],[[3073.6,3.25352],[3074.4,0.7718],[3074.5,3.01],[3074.7,3.25244],[3075.7,3.25134]]]
["bitfinex","ETHUSD",1731888271180,[[3073.0,0.8285],[3072.7,3.25443],[3072.4,0.05633105],[3072.3,0.66664931],[3072.2,0.01]],[[3073.6,3.25352],[3074.5,3.01]]]
["bitfinex","ETHUSD",1731888271181,[[3073.0,0.8285],[3072.7,3.25443],[3072.4,0.05633105],[3072.3,0.66664931],[3072.2,0.02]],[[3073.4,3.25373],[3073.6,3.25354],[3073.7,0.7718],[3074.2,2.92986819],[3074.3,0.37718]]]
["bitfinex","ETHUSD",1731888271388,[[3073.0,0.8285],[3072.9,3.25418],[3072.7,3.25443],[3072.4,0.05633105],[3072.3,3.92145931]],[[3073.5,3.25364],[3073.6,3.25354],[3073.7,0.7718],[3074.0,3.25313],[3074.2,2.92986819]]]
["bitfinex","ETHUSD",1731888271870,[[3073.0,0.8285],[3072.9,3.25418],[3072.7,3.25443],[3072.4,0.07617363],[3072.3,3.94130189]],[[3073.5,3.25364],[3073.6,3.25354],[3073.7,0.7718],[3074.0,3.25313],[3074.2,2.92986819]]]
["bitfinex","ETHUSD",1731888272270,[[3073.0,0.8285],[3072.9,3.25418],[3072.7,3.25443],[3072.4,0.01984258],[3072.3,3.94130189]],[[3073.5,3.25364],[3073.6,3.25354],[3073.7,0.7718],[3074.0,3.25313],[3074.2,2.92986819]]]
["bitfinex","ETHUSD",1731888272597,[[3073.1,0.55],[3073.0,0.8285],[3072.7,3.25443],[3072.4,0.01984258],[3072.3,6.94130189]],[[3073.6,3.25354],[3073.7,0.7718],[3074.0,3.25313],[3074.2,2.92986819],[3075.0,8.82]]]
["bitfinex","ETHUSD",1731888272756,[[3073.1,0.55],[3073.0,0.8285],[3072.7,3.25443],[3072.5,3.25462],[3072.4,0.02143052]],[[3073.3,3.25384],[3073.4,3.25379],[3073.7,0.7718],[3074.0,3.25313],[3074.2,2.92986819]]]
["bitfinex","ETHUSD",1731888272964,[[3073.1,0.55],[3073.0,0.8285],[3072.8,3.25435],[3072.7,3.25443],[3072.4,0.02143052]],[[3073.4,3.25379],[3073.6,3.25352],[3073.7,0.7718],[3074.0,3.25313],[3074.2,2.92986819]]]
["bitfinex","ETHUSD",1731888273210,[[3073.1,0.55],[3073.0,0.8285],[3072.7,3.25443],[3072.5,3.25465],[3072.4,0.02143052]],[[3073.4,6.50761],[3073.7,0.7718],[3074.0,3.25313],[3074.2,2.92986819],[3075.2,8.82]]]
["bitfinex","ETHUSD",1731888273361,[[3073.1,0.55],[3073.0,0.8285],[3072.7,3.2544],[3072.4,0.02143052],[3072.1,0.02143052]],[[3073.4,3.25379],[3073.6,3.25353],[3073.7,0.7718],[3074.0,3.25313],[3074.2,2.92986819]]]
["bitfinex","ETHUSD",1731888273566,[[3073.1,0.55],[3073.0,0.8285],[3072.8,3.25428],[3072.7,3.2544],[3072.4,0.02143052]],[[3073.4,3.25379],[3073.6,3.25353],[3073.7,0.7718],[3074.0,3.25313],[3074.2,2.92986819]]]
["bitfinex","ETHUSD",1731888275466,[[3073.2,0.06507479],[3073.1,0.55],[3073.0,0.8285],[3072.4,0.03143052],[3072.2,0.67631894]],[[3074.1,0.7718],[3074.2,3.0],[3074.3,3.62998],[3074.5,3.0],[3074.6,2.92986819]]]
["bitfinex","ETHUSD",1731888275661,[[3073.9,3.25316],[3073.4,3.25372],[3073.3,0.55],[3073.2,0.06507479],[3073.1,0.55]],[[3074.5,4.02439],[3074.6,2.92986819],[3074.7,3.25237],[3075.1,12.07192],[3075.2,0.02]]]
["bitfinex","ETHUSD",1731888275879,[[3074.0,0.55],[3073.9,3.578476],[3073.7,4.72989168],[3072.9,0.01],[3072.8,6.18416819]],[[3074.7,3.25237],[3074.9,0.7718],[3075.0,2.92986819],[3075.1,3.25192],[3075.2,0.01]]]
["bitfinex","ETHUSD",1731888276096,[[3074.2,3.25287],[3074.0,0.61505535],[3073.9,0.325316],[3073.7,1.47651168],[3073.3,3.25383]],[[3074.9,4.02399],[3075.4,6.18151819],[3075.6,0.02],[3075.8,3.25126],[3076.1,3.25088]]]
["bitfinex","ETHUSD",1731888276291,[[3073.9,0.325316],[3073.7,1.47651168],[3073.3,3.25383]],[[3074.9,4.02399],[3075.4,6.18151819],[3075.6,0.02],[3075.8,3.25126],[3076.1,3.25088]]]
["bitfinex","ETHUSD",1731888276292,[[3074.3,0.55],[3073.9,0.325316],[3073.7,1.47651168],[3073.6,3.25347],[3073.3,3.25383]],[[3074.9,4.02399],[3075.4,2.92986819],[3075.6,0.02],[3075.8,3.25126],[3076.1,3.25088]]]
["bitfinex","ETHUSD",1731888276504,[[3074.3,0.55],[3073.7,1.47651168],[3073.3,3.0],[3073.1,0.02],[3072.7,3.416]],[[3074.9,4.02401],[3075.1,3.25195],[3075.4,2.92986819],[3075.6,0.01],[3075.8,3.26126]]]
["bitfinex","ETHUSD",1731888276703,[[3074.3,0.55],[3073.7,1.47651168],[3073.3,3.0],[3072.7,3.416]],[[3074.9,4.02401],[3075.1,3.25195],[3075.4,2.92986819],[3075.6,0.01],[3075.8,3.26126]]]
["bitfinex","ETHUSD",1731888276704,[[3074.5,0.55],[3074.4,0.89354987],[3074.3,3.25269],[3073.7,3.90137168],[3073.5,0.01]],[[3075.1,3.25195],[3075.3,0.7718],[3075.4,2.92986819],[3075.5,3.2515],[3075.9,0.01]]]
["bitfinex","ETHUSD",1731888276911,[[3074.5,0.55],[3074.4,0.8285],[3074.3,3.25269],[3074.1,3.25294],[3073.8,3.27334144]],[[3075.1,3.25195],[3075.3,0.7718],[3075.4,2.92986819],[3075.8,0.01],[3075.9,3.26115]]]
["bitfinex","ETHUSD",1731888277105,[[3074.5,0.55],[3074.4,0.8285],[3074.3,3.25269],[3074.1,3.25294],[3073.8,3.27334144]],[[3074.9,3.25221],[3075.1,3.25195],[3075.3,0.7718],[3075.4,2.92986819],[3075.5,3.25156]]]
["bitfinex","ETHUSD",1731888277313,[[3074.5,0.55],[3074.4,0.8285],[3074.3,3.25269],[3074.1,3.25294],[3073.8,3.27334144]],[[3074.9,3.25221],[3075.1,3.25195],[3075.3,0.7718],[3075.4,2.92986819],[3075.5,3.90900653]]]
["bitfinex","ETHUSD",1731888277667,[[3074.5,0.55],[3074.4,0.8285],[3074.1,3.25294],[3073.8,0.02011144],[3073.7,0.02011144]],[[3074.9,3.25221],[3075.3,0.7718],[3075.4,2.92986819],[3075.5,0.65744653],[3077.1,0.05629938]]]
["bitfinex","ETHUSD",1731888277869,[[3074.2,0.55],[3074.1,0.8285],[3073.8,0.02011144],[3073.7,0.02011144],[3073.4,0.66250582]],[[3074.9,3.325221],[3075.0,3.25211],[3075.2,3.0],[3075.3,0.7718],[3075.4,2.92986819]]]
["bitfinex","ETHUSD",1731888278102,[[3074.1,0.8285],[3073.8,0.02011144],[3073.7,0.02011144],[3073.4,0.66250582]],[[3074.9,3.325221],[3075.0,3.25211],[3075.2,3.0],[3075.3,0.7718],[3075.4,2.92986819]]]
["bitfinex","ETHUSD",1731888278103,[[3074.4,3.80258],[3074.3,3.31773989],[3074.1,0.8285],[3073.8,3.27334144],[3073.7,0.02011144]],[[3074.9,3.0],[3075.0,3.25204],[3075.2,3.25186],[3075.3,0.7718],[3075.4,2.92986819]]]
["bitfinex","ETHUSD",1731888278286,[[3074.6,0.55],[3074.5,3.25256],[3074.4,0.55],[3074.3,3.25269],[3074.1,0.8285]],[[3074.9,3.0],[3075.0,3.25204],[3075.2,3.25186],[3075.3,0.7718],[3075.4,2.92986819]]]
["bitfinex","ETHUSD",1731888278497,[[3074.4,0.55],[3074.3,3.25269],[3074.1,4.08143],[3072.1,2.01080222],[3071.9,3.3324429]],[[3074.9,6.25215],[3075.0,3.25204],[3075.3,0.7718],[3075.4,2.92986819],[3075.5,3.25154]]]
["bitfinex","ETHUSD",1731888278688,[[3074.4,0.55],[3074.3,3.25269],[3074.1,0.8285],[3072.1,2.01080222],[3071.8,3.3324429]],[[3074.9,3.0],[3075.0,3.25204],[3075.3,0.7718],[3075.4,2.92986819],[3075.5,3.25154]]]
["bitfinex","ETHUSD",1731888278884,[[3074.4,3.80262],[3074.3,3.25269],[3074.1,0.8285],[3072.2,2.01080222],[3071.9,3.3324429]],[[3074.9,3.0],[3075.0,3.25204],[3075.3,4.02359],[3075.4,2.92986819],[3075.5,3.25154]]]
["bitfinex","ETHUSD",1731888279154,[[3074.4,3.80262],[3074.1,0.8285],[3072.2,2.01080222],[3071.9,3.3324429],[3069.0,10.13909255]],[[3074.9,3.0],[3075.0,3.25204],[3075.3,0.7718],[3075.4,2.92986819],[3075.5,3.25154]]]
["bitfinex","ETHUSD",1731888279304,[[3074.4,3.80262],[3074.1,4.08143],[3073.4,0.02011144],[3072.2,2.01080222],[3071.9,3.3324429]],[[3074.9,3.0],[3075.0,3.25204],[3075.2,3.25183],[3075.3,0.7718],[3075.4,2.92986819]]]
["bitfinex","ETHUSD",1731888279483,[[3074.4,3.80262],[3074.1,4.08143],[3073.4,0.02011144],[3072.3,2.01080222],[3072.2,2.68106963]],[[3074.9,3.0],[3075.0,6.50416],[3075.3,0.7718],[3075.4,2.92986819],[3081.4,12.3150794]]]
["bitfinex","ETHUSD",1731888279699,[[3074.5,3.25255],[3074.4,3.80262],[3074.1,0.8285],[3073.9,3.25315],[3073.8,0.02011144]],[[3074.9,3.0],[3075.2,3.25185],[3075.3,0.7718],[3075.4,2.92986819],[3075.8,3.26128]]]
["bitfinex","ETHUSD",1731888279909,[[3074.6,3.80237],[3074.5,0.06504528],[3074.4,3.632882],[3074.1,0.8285],[3074.0,3.25302]],[[3075.1,3.0],[3075.2,3.25185],[3075.4,6.18152819],[3075.8,3.25128],[3076.2,0.02]]]
["bitfinex","ETHUSD",1731888280078,[[3074.6,3.80237],[3074.4,3.632882],[3074.1,0.8285],[3074.0,3.25302],[3072.3,2.68106963]],[[3075.1,3.0],[3075.2,3.25185],[3075.4,6.18152819],[3075.6,0.7718],[3075.8,3.25128]]]
["bitfinex","ETHUSD",1731888280398,[[3074.6,3.80237],[3074.4,3.632882],[3074.1,0.8285],[3074.0,3.25302],[3073.2,6.04248862]],[[3075.1,3.0],[3075.2,3.25185],[3075.4,6.18152819],[3075.6,0.7718],[3075.8,3.25128]]]
["bitfinex","ETHUSD",1731888280802,[[3074.6,3.80237],[3074.4,3.632882],[3074.1,0.8285],[3074.0,3.25302],[3073.7,0.01]],[[3075.1,3.0],[3075.2,3.25185],[3075.4,6.18152819],[3075.6,0.7718],[3075.8,3.25128]]]
["bitfinex","ETHUSD",1731888280972,[[3074.6,3.80237],[3074.4,3.65264632],[3074.3,0.01976432],[3074.2,0.01976432],[3074.1,0.84826432]],[[3075.1,3.0],[3075.2,3.25185],[3075.4,6.18152819],[3075.6,0.7718],[3075.8,3.25128]]]
["bitfinex","ETHUSD",1731888281509,[[3074.6,3.80237],[3074.4,3.65264632],[3074.3,0.01976432],[3074.2,0.01976432],[3074.1,0.84826432]],[[3075.1,3.0],[3075.2,6.50376],[3075.4,2.92986819],[3075.6,0.7718],[3075.8,3.90180925]]]
["bitfinex","ETHUSD",1731888281706,[[3074.4,0.56976432],[3074.3,0.01976432],[3074.2,3.27259432],[3074.1,0.84826432],[3074.0,3.27279432]],[[3074.8,3.25226],[3075.0,3.25208],[3075.1,3.0],[3075.4,2.92986819],[3075.6,0.7818]]]
["bitfinex","ETHUSD",1731888281918,[[3074.8,0.55],[3074.5,0.06504537],[3074.4,0.95597662],[3074.3,0.01976432],[3074.2,0.01976432]],[[3075.4,3.25163],[3075.6,0.7718],[3075.8,0.65052925],[3076.0,0.01],[3076.2,0.01]]]
["bitfinex","ETHUSD",1731888282217,[[3074.8,0.55],[3074.7,3.25228],[3074.5,3.31760537],[3074.4,0.01976432],[3074.3,0.01976432]],[[3075.3,3.25173],[3075.4,3.25163],[3075.6,0.7718],[3075.9,3.25112],[3076.0,2.94986819]]]
["bitfinex","ETHUSD",1731888282402,[[3074.8,0.55],[3074.7,3.25228],[3074.5,3.31760537],[3074.4,0.01976432],[3074.3,0.01976432]],[[3075.3,3.902066],[3075.4,3.25163],[3075.6,0.7718],[3075.9,3.25112],[3076.0,2.94986819]]]
["bitfinex","ETHUSD",1731888282602,[[3074.8,0.55],[3074.7,3.25228],[3074.5,3.31760537],[3074.4,0.01976432],[3074.3,0.01976432]],[[3075.3,3.25173],[3075.4,3.25163],[3075.6,0.7718],[3075.9,3.25112],[3076.0,2.92986819]]]
["bitfinex","ETHUSD",1731888282802,[[3074.8,0.55],[3074.7,3.25228],[3074.5,3.31760537],[3074.4,0.01976432],[3074.3,0.01976432]],[[3075.3,3.25173],[3075.4,3.25163],[3075.6,0.7718],[3075.9,3.25112],[3076.0,3.57655778]]]
["bitfinex","ETHUSD",1731888283019,[[3075.0,0.55],[3074.9,3.25205],[3074.8,1.44353911],[3074.4,0.01976432],[3074.3,3.27246432]],[[3075.6,4.02323],[3075.9,3.25118],[3076.0,3.57655778],[3076.1,3.25093],[3076.3,0.01]]]
["bitfinex","ETHUSD",1731888283183,[[3075.0,0.55],[3074.9,6.50411],[3074.8,0.8285],[3074.4,3.27233432],[3074.3,0.01976432]],[[3075.5,3.25151],[3075.6,0.7718],[3075.7,3.25135],[3076.0,2.92986819],[3076.2,3.25081]]]
["bitfinex","ETHUSD",1731888283505,[[3075.0,3.80201],[3074.9,3.25205],[3074.8,0.8285],[3074.4,3.27233432],[3074.3,0.01976432]],[[3075.7,3.25135],[3075.9,4.02292],[3076.0,2.92986819],[3076.2,3.25081],[3076.6,3.2704]]]
["bitfinex","ETHUSD",1731888283710,[[3075.3,0.55],[3075.2,3.25175],[3075.1,3.25182],[3075.0,1.338261],[3074.8,0.8285]],[[3075.9,4.02292],[3076.0,2.92986819],[3076.1,3.25088],[3076.4,3.25056],[3076.6,0.01]]]
["bitfinex","ETHUSD",1731888283907,[[3075.3,0.55],[3075.2,3.25175],[3075.1,3.25182],[3074.8,0.8285]],[[3075.9,4.02292],[3076.0,2.92986819],[3076.1,3.25088],[3076.4,3.25056],[3076.6,0.01]]]
["bitfinex","ETHUSD",1731888283908,[[3075.3,0.55],[3075.2,3.25175],[3075.1,3.25182],[3074.8,0.8285],[3073.8,8.26402222]],[[3075.9,4.02292],[3076.0,2.92986819],[3076.4,3.25056],[3076.6,0.01],[3076.7,0.11023825]]]
["bitfinex","ETHUSD",1731888284082,[[3075.3,0.55],[3075.2,3.25175],[3074.8,0.8285],[3073.8,8.26402222]],[[3075.9,4.02292],[3076.0,2.92986819],[3076.4,3.25056],[3076.6,0.01],[3076.7,0.11023825]]]
["bitfinex","ETHUSD",1731888284083,[[3075.3,3.25164],[3075.2,0.61503084],[3074.8,0.8285],[3074.7,3.25228],[3074.4,3.9111484]],[[3075.9,4.02292],[3076.1,3.2509],[3076.3,0.6460992],[3076.4,2.92986819],[3076.6,0.01]]]
["bitfinex","ETHUSD",1731888284417,[[3075.4,0.55],[3075.3,3.25171],[3075.2,0.61503084],[3074.8,0.8285],[3074.7,3.25228]],[[3076.1,3.2509],[3076.4,2.92986819],[3076.6,0.01]]]
["bitfinex","ETHUSD",1731888284418,[[3075.4,0.55],[3075.3,3.25171],[3075.2,0.61503084],[3075.1,3.25188],[3074.8,0.8285]],[[3075.8,3.25121],[3076.1,3.25091],[3076.2,0.7718],[3076.4,2.92986819],[3076.5,3.25048]]]
["bitfinex","ETHUSD",1731888284575,[[3075.4,0.55],[3075.3,3.25171],[3075.1,3.25188],[3074.8,0.8285],[3071.0,6.4606005]],[[3076.0,3.25105],[3076.1,3.25091],[3076.2,0.7718],[3076.4,2.92986819],[3076.5,3.25048]]]
["bitfinex","ETHUSD",1731888284781,[[3075.4,0.55],[3075.3,3.25171],[3075.1,3.25188],[3074.8,0.8285],[3074.4,3.89138408]],[[3076.0,3.25105],[3076.1,3.653181],[3076.2,0.7718],[3076.4,2.92986819],[3076.5,3.89560352]]]
["bitfinex","ETHUSD",1731888285029,[[3075.4,0.55],[3075.3,3.25171],[3075.1,3.27067236],[3075.0,0.01879236],[3074.9,0.01879236]],[[3076.0,3.25105],[3076.1,3.653181],[3076.2,0.7718],[3076.4,2.92986819],[3076.5,3.89560352]]]
["bitfinex","ETHUSD",1731888285222,[[3075.4,0.55],[3075.3,3.25171],[3075.1,3.27067236],[3075.0,0.01879236],[3074.9,0.01879236]],[[3075.9,3.25117],[3076.1,0.402271],[3076.2,0.7718],[3076.4,2.92986819],[3076.5,3.89560352]]]
["bitfinex","ETHUSD",1731888285378,[[3075.4,0.55],[3075.3,3.25171],[3075.1,3.27067236],[3075.0,0.01879236],[3074.9,0.01879236]],[[3076.1,0.402271],[3076.2,0.7718],[3076.4,2.92986819],[3076.5,3.89560352],[3076.6,0.01]]]
["bitfinex","ETHUSD",1731888285584,[[3075.4,0.55],[3075.3,3.25171],[3075.1,3.27067236],[3075.0,0.01879236],[3074.9,0.01879236]],[[3075.8,3.25118],[3075.9,3.25114],[3076.2,0.7718],[3076.4,2.92986819],[3076.5,3.89560352]]]
["bitfinex","ETHUSD",1731888285885,[[3075.4,0.55],[3075.3,3.25171],[3075.1,3.27067236],[3075.0,0.01879236],[3074.9,0.01879236]],[[3075.9,3.25114],[3076.1,3.25088],[3076.2,0.7718],[3076.4,2.92986819],[3076.5,3.89560352]]]
["bitfinex","ETHUSD",1731888286084,[[3075.4,0.55],[3075.3,3.25171],[3075.1,3.27067236],[3075.0,0.01879236],[3074.9,0.01879236]],[[3075.9,3.25114],[3076.1,3.25088],[3076.2,0.7718],[3076.3,3.0],[3076.4,2.92986819]]]
["bitfinex","ETHUSD",1731888286654,[[3075.4,1.3785],[3075.3,3.25164],[3075.1,0.01879236],[3075.0,0.01879236],[3074.9,0.01879236]],[[3076.0,3.0],[3076.1,3.25088],[3076.2,0.7718],[3076.3,6.2507],[3076.4,2.92986819]]]
["bitfinex","ETHUSD",1731888286792,[[3075.6,3.25131],[3075.4,4.69509647],[3075.2,0.65058736],[3075.1,0.01879236],[3075.0,3.27072236]],[[3076.4,2.92986819],[3076.5,4.02234],[3076.8,3.91466714],[3077.0,8.84],[3077.6,3.30568895]]]
["bitfinex","ETHUSD",1731888286994,[[3075.7,0.55],[3075.6,4.04599065],[3075.4,0.8285],[3075.2,3.90234736],[3075.1,0.01879236]],[[3076.4,3.25056],[3076.8,0.66450714],[3077.0,3.24993],[3077.2,0.01],[3077.3,0.01]]]
["bitfinex","ETHUSD",1731888287195,[[3075.9,0.55],[3075.8,3.25117],[3075.7,0.6150213],[3075.6,4.04599065],[3075.4,0.8285]],[[3076.4,3.25056],[3076.7,3.25027],[3076.8,1.43630714],[3077.0,3.24993],[3077.1,2.92986819]]]
["bitfinex","ETHUSD",1731888287392,[[3075.9,3.80107],[3075.8,3.25117],[3075.7,0.0650213],[3075.6,0.79464065],[3075.4,0.8285]],[[3076.7,3.25027],[3076.8,0.7718],[3077.1,2.92986819],[3077.4,0.01],[3077.5,0.01]]]
["bitfinex","ETHUSD",1731888287722,[[3076.1,0.55],[3076.0,4.07945],[3075.9,0.71172613],[3075.8,3.25117],[3075.4,3.25152]],[[3076.7,3.25032],[3076.8,0.7718],[3077.1,2.92986819],[3077.4,0.01],[3077.5,0.01]]]
["bitfinex","ETHUSD",1731888287723,[[3076.1,0.55],[3076.0,4.07945],[3075.9,0.71172613],[3075.8,3.25117],[3075.4,3.25152]],[[3076.7,3.25032],[3076.8,4.022],[3077.1,2.92986819],[3077.2,3.24971],[3077.4,0.01]]]
["bitfinex","ETHUSD",1731888287878,[[3076.1,0.55],[3076.0,0.8285],[3075.9,3.96278613],[3075.6,3.25135],[3075.4,3.25152]],[[3076.5,3.25046],[3076.6,3.25041],[3076.8,0.7718],[3077.1,2.92986819],[3077.2,3.91335451]]]
["bitfinex","ETHUSD",1731888288230,[[3076.1,0.55],[3076.0,0.8285],[3075.9,3.25106],[3075.6,3.25135],[3075.4,3.25152]],[[3076.5,3.25046],[3076.6,3.25041],[3076.8,0.7718],[3077.1,2.92986819],[3077.2,3.91335451]]]
["bitfinex","ETHUSD",1731888288395,[[3076.1,0.55],[3076.0,0.8285],[3075.7,3.25121],[3075.6,3.25135],[3075.1,3.27064236]],[[3076.4,3.25056],[3076.6,3.25041],[3076.8,0.7718],[3076.9,3.0],[3077.1,6.17975819]]]
["bitfinex","ETHUSD",1731888288577,[[3076.1,0.55],[3076.0,0.8285],[3075.7,3.25121],[3075.5,3.25149],[3075.1,3.27064236]],[[3076.4,3.25056],[3076.6,3.25036],[3076.8,0.7718],[3076.9,3.0],[3077.1,2.92986819]]]
["bitfinex","ETHUSD",1731888288927,[[3076.1,0.55],[3076.0,0.8285],[3075.9,3.25107],[3075.8,0.01844524],[3075.7,3.26965524]],[[3076.6,3.25036],[3076.8,0.7718],[3076.9,3.0],[3077.1,2.92986819],[3077.5,3.25939]]]
["bitfinex","ETHUSD",1731888289082,[[3076.1,0.55],[3076.0,0.8285],[3075.8,0.01844524],[3075.7,3.26965524],[3075.1,0.64883112]],[[3076.6,3.25036],[3076.8,0.7718],[3076.9,3.0],[3077.1,2.92986819],[3077.2,0.66364451]]]
["bitfinex","ETHUSD",1731888289435,[[3076.1,0.55],[3076.0,0.8285],[3075.8,3.26952524],[3075.7,3.26965524],[3075.1,0.64883112]],[[3076.4,3.25056],[3076.6,3.25036],[3076.8,0.7718],[3076.9,3.0],[3077.1,6.17972819]]]
["bitfinex","ETHUSD",1731888289596,[[3076.1,3.80084],[3076.0,0.8285],[3075.8,0.01844524],[3075.7,0.01844524],[3075.5,3.26993524]],[[3076.8,4.02202],[3076.9,3.0],[3077.0,3.24995],[3077.1,2.92986819],[3077.2,0.65364451]]]
["bitfinex","ETHUSD",1731888289799,[[3076.3,3.25063],[3076.1,4.32878595],[3076.0,0.8285],[3075.8,0.01844524],[3075.7,0.01844524]],[[3076.9,6.25006],[3077.2,4.69798451],[3077.4,3.24953],[3077.5,2.93986819],[3077.8,8.83]]]
["bitfinex","ETHUSD",1731888289994,[[3076.3,3.25063],[3076.1,4.32878595],[3076.0,0.8285],[3075.8,0.01844524],[3075.7,0.01844524]],[[3076.9,6.25006],[3077.2,4.69798451],[3077.5,2.93986819],[3077.7,3.24928],[3077.8,0.01]]]
["bitfinex","ETHUSD",1731888290199,[[3076.4,0.55],[3076.3,3.25063],[3076.1,4.32878595],[3076.0,0.8285],[3075.8,0.01844524]],[[3077.1,3.24988],[3077.2,4.69798451],[3077.5,2.92986819],[3077.6,3.24933],[3077.7,0.01]]]
["bitfinex","ETHUSD",1731888290440,[[3076.6,3.25027],[3076.5,0.7699],[3076.4,4.180603],[3076.3,0.06500816],[3076.1,0.462934]],[[3077.5,6.97388819],[3077.9,3.3698095],[3078.0,0.01],[3078.3,9.1593345],[3078.5,3.2484]]]
["bitfinex","ETHUSD",1731888290744,[[3076.6,0.55],[3076.5,0.83490231],[3076.4,4.180603],[3076.2,3.25073],[3076.1,0.462934]],[[3077.5,6.97388819],[3077.9,3.3698095],[3078.3,9.1593345],[3078.5,3.2484]]]
["bitfinex","ETHUSD",1731888290745,[[3076.6,0.55],[3076.5,0.83490231],[3076.4,4.180603],[3076.2,3.25073],[3076.1,0.462934]],[[3077.1,3.24981],[3077.3,3.24963],[3077.5,3.72446819],[3077.8,3.24914],[3077.9,0.01]]]
["bitfinex","ETHUSD",1731888290945,[[3076.6,0.55],[3076.5,0.83490231],[3076.4,3.64807628],[3076.3,0.01747328],[3076.1,0.462934]],[[3077.2,3.24971],[3077.3,3.24963],[3077.5,3.72446819],[3077.8,3.90374977],[3077.9,0.01]]]
["bitfinex","ETHUSD",1731888291113,[[3076.7,3.25022],[3076.6,0.55],[3076.5,0.83490231],[3076.4,0.39753628],[3076.3,0.01747328]],[[3077.3,3.24963],[3077.5,6.97387819],[3077.8,3.90374977],[3077.9,0.01],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888291319,[[3076.8,3.25012],[3076.7,3.25022],[3076.6,0.55],[3076.5,0.83490231],[3076.4,0.39753628]],[[3077.3,3.24963],[3077.5,4.04401],[3077.9,2.92986819],[3078.0,3.24886],[3078.1,0.01]]]
["bitfinex","ETHUSD",1731888291655,[[3076.8,0.55],[3076.7,3.71372223],[3076.5,4.08531231],[3076.4,0.39753628],[3076.0,3.67967688]],[[3077.3,3.24962],[3077.5,4.04402],[3077.9,6.82040658],[3078.1,0.01],[3078.3,3.2486]]]
["bitfinex","ETHUSD",1731888291855,[[3076.8,0.55],[3076.7,3.71372223],[3076.5,4.02031],[3076.4,0.39753628],[3076.0,3.67967688]],[[3077.3,3.24962],[3077.5,4.04402],[3077.9,6.82040658],[3078.1,0.01],[3078.3,3.2486]]]
["bitfinex","ETHUSD",1731888292015,[[3076.8,0.55],[3076.7,3.71372223],[3076.6,0.06499914],[3076.5,4.02031],[3076.4,0.39753628]],[[3077.3,3.24962],[3077.5,4.04402],[3077.9,6.82040658],[3078.1,0.01],[3078.3,3.2486]]]
["bitfinex","ETHUSD",1731888292219,[[3077.7,0.7699],[3077.0,3.47986819],[3076.9,3.07499915],[3076.8,0.01],[3076.7,0.46351223]],[[3079.0,0.7946],[3079.3,0.34928819],[3079.5,3.24735],[3079.7,0.01],[3080.2,8.82]]]
["bitfinex","ETHUSD",1731888292420,[[3077.8,0.55],[3077.7,4.01898],[3077.5,3.24936],[3077.1,6.24975],[3077.0,2.92986819]],[[3078.4,3.24852],[3078.6,3.24825],[3079.0,4.0425],[3079.1,0.01],[3079.2,0.015]]]
["bitfinex","ETHUSD",1731888292738,[[3078.0,0.55],[3077.9,3.24889],[3077.7,4.01898],[3077.2,3.24965],[3077.1,3.01]],[[3078.6,3.24825],[3078.8,3.24804],[3079.0,0.7946],[3079.2,3.25259],[3079.3,3.28915638]]]
["bitfinex","ETHUSD",1731888293141,[[3078.0,0.55],[3077.9,3.24889],[3077.8,0.0161542],[3077.7,4.0351342],[3077.6,0.0161542]],[[3078.6,3.24825],[3078.8,3.24804],[3079.0,0.7946],[3079.2,3.25259],[3079.3,3.59947052]]]
["bitfinex","ETHUSD",1731888293430,[[3078.0,0.55],[3077.9,3.24889],[3077.8,0.0161542],[3077.7,4.0351342],[3077.6,0.0161542]],[[3078.6,3.24825],[3078.8,3.24804],[3079.0,0.7946],[3079.2,3.25259],[3079.3,2.94986819]]]
["bitfinex","ETHUSD",1731888293955,[[3078.0,0.55],[3077.9,3.24889],[3077.8,0.0161542],[3077.7,4.0351342],[3077.6,0.0161542]],[[3078.6,3.24825],[3078.8,3.24804],[3079.0,3.7946],[3079.2,3.25259],[3079.3,2.94986819]]]
["bitfinex","ETHUSD",1731888294458,[[3078.0,3.24886],[3077.8,0.5661542],[3077.7,4.0351342],[3077.6,0.0161542],[3077.5,0.0161542]],[[3078.6,3.24825],[3078.8,3.24804],[3079.0,3.7946],[3079.2,3.25259],[3079.3,2.93986819]]]
["bitfinex","ETHUSD",1731888294750,[[3078.1,0.55],[3078.0,3.24886],[3077.8,3.2652242],[3077.7,0.7860542],[3077.6,0.0161542]],[[3078.6,3.24825],[3078.8,3.24804],[3079.0,3.7946],[3079.2,3.25259],[3079.3,2.93986819]]]
["bitfinex","ETHUSD",1731888294959,[[3077.8,3.2652242],[3077.7,0.7860542],[3077.6,0.0161542]],[[3078.6,3.24825],[3078.8,3.24804],[3079.0,3.7946],[3079.2,3.25259],[3079.3,2.93986819]]]
["bitfinex","ETHUSD",1731888294960,[[3077.9,0.55],[3077.8,3.2652242],[3077.7,0.7860542],[3077.6,3.2653942],[3075.8,9.34824963]],[[3078.6,3.24825],[3078.8,3.24804],[3079.0,3.7946],[3079.2,3.25259],[3079.3,2.93986819]]]
["bitfinex","ETHUSD",1731888295114,[[3077.9,0.95512784],[3077.8,3.2652242],[3077.7,0.7860542],[3077.6,3.2653942],[3076.4,0.0065954]],[[3078.6,3.24825],[3078.8,3.24804],[3079.0,3.7946],[3079.2,3.25259],[3079.3,2.93986819]]]
["bitfinex","ETHUSD",1731888295314,[[3078.0,3.24885],[3077.9,0.95512784],[3077.8,3.2652242],[3077.7,0.7860542],[3077.6,0.0161542]],[[3078.9,3.0],[3079.0,4.04243],[3079.2,3.25259],[3079.3,2.93986819],[3081.2,0.05629575]]]
["bitfinex","ETHUSD",1731888295503,[[3078.1,0.97039778],[3078.0,3.24885],[3077.9,0.40512784],[3077.8,3.2652242],[3077.7,0.7860542]],[[3078.7,3.24819],[3078.9,3.24791],[3079.0,0.7946],[3079.1,3.0],[3079.2,0.005]]]
["bitfinex","ETHUSD",1731888295702,[[3078.3,0.55],[3078.2,3.31352992],[3078.1,0.42039778],[3078.0,3.24885],[3077.9,0.40512784]],[[3079.0,4.04249],[3079.1,3.2477],[3079.2,0.005],[3079.6,3.25722],[3079.7,2.92986819]]]
["bitfinex","ETHUSD",1731888295940,[[3078.4,1.15625299],[3078.3,3.79854],[3078.2,0.06496992],[3078.1,0.42039778],[3078.0,3.24885]],[[3079.0,4.04249],[3079.1,3.2477],[3079.2,0.005],[3079.6,3.25722],[3079.7,2.92986819]]]
["bitfinex","ETHUSD",1731888296667,[[3078.4,1.15625299],[3078.3,0.55],[3078.2,0.06496992],[3078.1,3.66913778],[3078.0,3.24885]],[[3078.9,3.248],[3079.0,4.04249],[3079.2,0.005],[3079.5,3.24734],[3079.6,0.01]]]
["bitfinex","ETHUSD",1731888296806,[[3078.4,0.7699],[3078.3,0.55],[3078.1,3.66913778],[3078.0,3.24885],[3076.0,3.416]],[[3079.0,4.04249],[3079.2,0.005],[3079.5,3.24734],[3079.6,0.01],[3080.0,0.10858447]]]
["bitfinex","ETHUSD",1731888297003,[[3078.4,0.7699],[3078.3,3.79854],[3078.2,0.06496508],[3078.1,0.42039778],[3078.0,3.24885]],[[3079.0,3.24789],[3079.2,3.25262],[3079.3,0.7946],[3079.5,6.24734],[3079.6,0.01]]]
["bitfinex","ETHUSD",1731888297203,[[3078.4,0.7699],[3078.3,3.79854],[3078.2,0.06496508],[3078.1,3.66914778],[3077.4,3.2655742]],[[3079.0,3.24789],[3079.2,3.25262],[3079.3,0.7946],[3079.5,6.24734],[3079.6,0.01]]]
["bitfinex","ETHUSD",1731888297508,[[3078.4,0.7699],[3078.3,0.55],[3078.1,3.66914778],[3077.4,6.19544239],[3075.8,2.01080222]],[[3078.9,3.24792],[3079.0,3.24789],[3079.2,0.005],[3079.3,0.7946],[3079.5,6.24734]]]
["bitfinex","ETHUSD",1731888297835,[[3078.5,0.55],[3078.4,0.8348651],[3078.1,0.42039778],[3077.9,3.40512784],[3077.8,6.19509239]],[[3079.2,3.005],[3079.3,4.04213],[3079.8,3.25703],[3080.0,2.92986819],[3080.2,3.25655]]]
["bitfinex","ETHUSD",1731888297999,[[3078.6,3.2482],[3078.5,0.55],[3078.4,4.0832851],[3078.1,0.42039778],[3077.9,6.24886]],[[3079.2,3.005],[3079.3,4.04213],[3079.5,3.2473],[3079.8,3.25703],[3080.0,2.92986819]]]
["bitfinex","ETHUSD",1731888298205,[[3078.6,4.03634851],[3078.5,0.55],[3078.4,4.0832851],[3078.1,0.42039778],[3077.9,6.24886]],[[3079.2,0.005],[3079.3,0.7946],[3079.4,3.0],[3079.5,3.2473],[3079.8,3.25703]]]
["bitfinex","ETHUSD",1731888298405,[[3078.6,4.03634851],[3078.5,0.55],[3078.4,4.01832],[3078.1,0.42039778],[3077.9,6.24886]],[[3079.2,3.2526],[3079.3,0.7946],[3079.4,3.0],[3079.5,3.2473],[3079.8,3.25703]]]
["bitfinex","ETHUSD",1731888298851,[[3078.7,0.55],[3078.6,4.10130914],[3078.4,0.7699],[3078.3,3.24845],[3078.1,0.42039778]],[[3079.2,0.005],[3079.4,3.0],[3079.5,3.2473],[3079.7,0.7946],[3080.0,2.93986819]]]
["bitfinex","ETHUSD",1731888299059,[[3078.7,1.01513091],[3078.6,3.31316063],[3078.5,0.01580708],[3078.4,4.03411708],[3078.1,0.42039778]],[[3079.2,0.005],[3079.4,3.0],[3079.5,3.2473],[3079.7,0.7946],[3079.9,3.24691]]]
["bitfinex","ETHUSD",1731888299259,[[3078.7,1.01513091],[3078.6,3.31316063],[3078.5,0.01580708],[3078.4,4.03411708],[3078.3,0.01580708]],[[3079.2,0.005],[3079.3,3.24756],[3079.4,3.0],[3079.5,3.2473],[3079.7,0.7946]]]
["bitfinex","ETHUSD",1731888299558,[[3078.9,3.79783],[3078.8,0.0649569],[3078.7,3.71325091],[3078.5,0.01580708],[3078.4,0.78570708]],[[3079.2,0.005],[3079.6,3.24722],[3079.7,4.0417],[3080.0,3.58734404],[3080.2,3.24655]]]
["bitfinex","ETHUSD",1731888299707,[[3078.9,3.79783],[3078.7,3.71325091],[3078.5,0.01580708],[3078.4,0.78570708],[3078.0,3.2688]],[[3079.2,0.005],[3079.5,3.24729],[3079.7,4.0417],[3080.0,2.92986819],[3080.2,3.24655]]]
["bitfinex","ETHUSD",1731888299908,[[3079.1,0.55],[3079.0,0.7699],[3078.9,3.24783],[3078.7,3.71325091],[3078.5,0.66613645]],[[3079.2,0.005],[3079.5,3.24729],[3079.7,4.0417],[3080.0,2.92986819],[3080.2,3.25655]]]
["bitfinex","ETHUSD",1731888300208,[[3079.1,0.55],[3079.0,0.7699],[3078.9,3.24783],[3078.7,3.71323091],[3078.5,0.66613645]],[[3079.2,0.005],[3079.7,6.49426],[3080.1,0.7946],[3080.2,3.24655],[3080.4,2.93986819]]]
["bitfinex","ETHUSD",1731888300432,[[3079.1,0.55],[3079.0,0.7699],[3078.7,3.71323091],[3078.5,0.66613645]],[[3079.2,0.005],[3079.7,6.49426],[3080.1,0.7946],[3080.2,3.24655],[3080.4,2.93986819]]]
["bitfinex","ETHUSD",1731888300433,[[3079.1,0.55],[3079.0,0.7699],[3078.7,3.71323091],[3078.5,3.91443645],[3078.3,0.53064848]],[[3079.2,0.005],[3079.5,3.24736],[3079.7,3.2471],[3080.1,0.7946],[3080.2,3.25655]]]
["bitfinex","ETHUSD",1731888300642,[[3079.1,0.55],[3079.0,0.7699],[3078.8,3.24801],[3078.7,0.46513091],[3078.5,3.91443645]],[[3079.2,0.005],[3079.5,3.24736],[3079.7,3.2471],[3080.1,0.7946],[3080.2,3.24655]]]
["bitfinex","ETHUSD",1731888300909,[[3079.1,0.55],[3079.0,0.7699],[3078.8,3.24801],[3078.7,0.46513091],[3078.6,3.24819]],[[3079.2,0.005],[3079.5,3.24736],[3079.7,3.2471],[3080.1,0.7946],[3080.2,3.24655]]]
["bitfinex","ETHUSD",1731888301108,[[3079.1,0.55],[3079.0,0.7699],[3078.7,0.46513091],[3078.6,3.24819]],[[3079.2,0.005],[3079.5,3.24736],[3079.7,3.2471],[3080.1,0.7946],[3080.2,3.24655]]]
["bitfinex","ETHUSD",1731888301109,[[3079.1,0.55],[3079.0,0.7699],[3078.7,0.46513091],[3078.6,3.24819],[3078.5,0.01580708]],[[3079.2,0.005],[3079.5,3.24736],[3080.0,3.0],[3080.1,0.7946],[3080.2,3.24655]]]
["bitfinex","ETHUSD",1731888301345,[[3079.1,0.55],[3079.0,0.7699],[3078.9,3.24781],[3078.7,3.71322091],[3078.5,0.01580708]],[[3079.2,0.005],[3080.0,3.0],[3080.1,0.7946]]]
["bitfinex","ETHUSD",1731888301346,[[3079.1,0.55],[3079.0,0.7699],[3078.9,3.24781],[3078.7,3.71322091],[3078.5,0.01580708]],[[3079.2,0.005],[3079.6,3.2472],[3080.0,3.0],[3080.1,4.04131],[3080.3,0.65708604]]]
["bitfinex","ETHUSD",1731888301523,[[3079.1,0.55],[3079.0,0.7699],[3078.5,0.01580708],[3078.4,3.01580708],[3078.1,3.43620486]],[[3079.2,0.005],[3079.6,3.2472],[3080.0,3.0],[3080.1,0.7946],[3080.3,0.65708604]]]
["bitfinex","ETHUSD",1731888301745,[[3079.1,0.55],[3079.0,0.7699],[3078.8,3.24801],[3078.5,0.01580708],[3078.4,3.01580708]],[[3079.2,0.005],[3079.7,6.24708],[3080.1,0.7946],[3080.3,0.66708604],[3080.4,6.17628819]]]
["bitfinex","ETHUSD",1731888301952,[[3079.1,0.55],[3079.0,0.7699],[3078.8,3.24801],[3078.6,3.24821],[3078.5,0.01580708]],[[3079.2,0.005],[3079.4,3.24738],[3079.7,6.24708],[3080.1,4.04129],[3080.3,0.66708604]]]
["bitfinex","ETHUSD",1731888302139,[[3079.1,0.55],[3079.0,0.7699],[3078.8,3.24801],[3078.6,3.24821],[3078.5,0.01580708]],[[3079.2,0.005],[3079.7,6.24708],[3080.1,4.04129],[3080.3,0.66708604],[3083.1,33.55401242]]]
["bitfinex","ETHUSD",1731888302333,[[3079.1,0.55],[3079.0,0.7699],[3078.9,3.24789],[3078.8,3.24801],[3078.5,0.01580708]],[[3079.2,0.005],[3079.6,3.24724],[3079.7,6.24708],[3080.1,4.04129],[3080.3,0.66708604]]]
["bitfinex","ETHUSD",1731888302773,[[3079.1,0.55],[3079.0,0.7699],[3078.8,3.24801],[3078.5,0.01580708],[3078.3,3.26429708]],[[3079.2,0.005],[3079.7,6.24708],[3080.1,4.04129],[3080.3,0.66708604],[3080.6,3.24619]]]
["bitfinex","ETHUSD",1731888303073,[[3079.1,0.55],[3079.0,0.7699],[3078.5,0.01580708],[3078.4,0.01580708],[3078.3,0.01580708]],[[3079.2,3.25259],[3080.0,3.0],[3080.1,4.04129],[3080.3,0.66708604],[3080.6,3.24619]]]
["bitfinex","ETHUSD",1731888303380,[[3079.1,0.55],[3079.0,0.7699],[3078.5,3.26411708],[3078.4,0.01580708],[3078.3,0.01580708]],[[3079.2,3.25259],[3079.4,3.24742],[3079.7,3.24712],[3080.0,3.0],[3080.1,4.04129]]]
["bitfinex","ETHUSD",1731888303529,[[3079.1,0.55],[3079.0,0.7699],[3078.5,3.26411708],[3078.4,3.26416708],[3078.3,0.01580708]],[[3079.2,3.25259],[3079.4,3.24742],[3079.7,3.24712],[3080.0,3.0],[3080.1,4.04129]]]
["bitfinex","ETHUSD",1731888303734,[[3079.1,0.55],[3079.0,0.7699],[3078.6,3.24813],[3078.5,0.01580708],[3078.4,3.26416708]],[[3079.2,3.25259],[3079.4,3.24742],[3080.0,3.0],[3080.1,4.04129]]]
["bitfinex","ETHUSD",1731888303735,[[3079.1,0.55],[3079.0,0.7699],[3078.6,3.24813],[3078.5,0.01580708],[3078.4,3.26416708]],[[3079.2,0.005],[3079.3,3.24752],[3079.4,3.24742],[3080.0,6.24685],[3080.1,4.04129]]]
["bitfinex","ETHUSD",1731888303961,[[3079.1,0.55],[3079.0,0.7699],[3078.7,3.24802],[3078.5,3.26413708],[3078.4,0.01580708]],[[3079.2,0.005],[3079.4,3.24742],[3079.6,3.2472],[3080.0,6.24685],[3080.1,0.7946]]]
["bitfinex","ETHUSD",1731888304262,[[3079.1,0.55],[3079.0,0.83484771],[3078.6,3.24815],[3078.5,0.01580708],[3078.4,0.01580708]],[[3079.2,3.25259],[3079.5,3.24737],[3079.9,3.24695],[3080.0,6.24685],[3080.1,0.7946]]]
["bitfinex","ETHUSD",1731888304461,[[3079.1,0.55],[3079.0,0.7699],[3078.7,3.2481],[3078.6,3.24815],[3078.5,0.01580708]],[[3079.2,0.005],[3079.4,3.24748],[3079.5,3.24737],[3079.9,3.24695],[3080.0,3.0]]]
["bitfinex","ETHUSD",1731888304837,[[3079.1,0.55],[3079.0,0.7699],[3078.6,3.24815],[3078.5,0.01580708],[3078.4,3.26421708]],[[3079.2,0.005],[3079.3,3.24749],[3079.5,3.24737],[3079.9,3.24695],[3080.0,3.0]]]
["bitfinex","ETHUSD",1731888305035,[[3079.1,0.55],[3079.0,0.7699],[3078.5,0.01580708],[3078.4,3.26421708],[3078.1,4.08949648]],[[3079.2,3.25259],[3079.3,3.24749],[3079.8,3.24704],[3080.0,3.0],[3082.9,3.416]]]
["bitfinex","ETHUSD",1731888305275,[[3079.1,0.55],[3079.0,0.7699],[3078.5,0.01580708],[3078.4,3.26421708],[3078.2,3.26442708]],[[3079.2,3.25259],[3079.3,3.24749],[3079.6,3.24717],[3080.0,3.0],[3082.4,1.66666794]]]
["bitfinex","ETHUSD",1731888305517,[[3078.8,0.55],[3078.7,0.8124],[3078.5,0.01580708],[3078.4,3.26421708],[3078.2,3.26442708]],[[3079.2,3.25259],[3079.6,3.24717],[3080.0,6.24675],[3082.3,15.83533177],[3084.8,25.44]]]
["bitfinex","ETHUSD",1731888305672,[[3078.8,0.55],[3078.7,0.8124],[3078.6,0.32800242],[3078.5,0.01580708],[3078.4,3.26421708]],[[3079.0,3.2478],[3079.2,3.25259],[3079.6,3.24717],[3080.0,6.24675],[3082.3,15.83533177]]]
["bitfinex","ETHUSD",1731888305836,[[3078.8,0.55],[3078.7,0.8124],[3078.6,0.32800242],[3078.5,0.01580708],[3078.4,3.26421708]],[[3079.2,3.25259],[3079.4,3.24742],[3079.8,3.24697],[3080.0,3.0],[3080.6,3.24618]]]
["bitfinex","ETHUSD",1731888306175,[[3078.8,0.55],[3078.7,0.8124],[3078.6,3.57616242],[3078.5,0.01580708],[3078.4,3.26421708]],[[3079.2,3.25259],[3079.4,3.24742],[3079.8,3.24697],[3080.0,3.0],[3080.6,3.24618]]]
["bitfinex","ETHUSD",1731888306374,[[3078.8,0.55],[3078.7,0.8124],[3078.6,3.57616242],[3078.5,0.01580708],[3078.4,0.01580708]],[[3079.2,0.005],[3079.4,3.24742],[3079.6,3.24719],[3080.0,3.0],[3080.1,4.04135]]]
["bitfinex","ETHUSD",1731888306582,[[3078.8,3.79791],[3078.7,0.8124],[3078.6,3.57619242],[3078.5,0.01580708],[3078.4,0.01580708]],[[3079.2,0.005],[3079.5,3.24732],[3079.6,3.24719],[3080.0,3.0],[3080.1,4.04135]]]
["bitfinex","ETHUSD",1731888306763,[[3079.0,0.55],[3078.9,0.461031],[3078.8,3.24791],[3078.7,0.8124],[3078.6,3.57619242]],[[3079.2,0.005],[3079.5,3.24732],[3079.6,3.24719],[3080.0,3.0],[3080.1,4.04135]]]
["bitfinex","ETHUSD",1731888307083,[[3079.0,0.55],[3078.9,3.708851],[3078.8,3.24791],[3078.7,0.8124],[3078.6,0.32800242]],[[3079.2,0.005],[3079.6,3.24719],[3080.0,3.0],[3080.1,4.04135]]]
["bitfinex","ETHUSD",1731888307084,[[3079.0,0.55],[3078.9,3.708851],[3078.8,3.24791],[3078.7,0.8124],[3078.6,0.32800242]],[[3079.2,0.005],[3079.6,3.24719],[3079.8,3.247],[3080.0,3.0],[3080.1,4.04135]]]
["bitfinex","ETHUSD",1731888307246,[[3079.1,0.55],[3079.0,0.06494524],[3078.9,0.461031],[3078.8,3.24797],[3078.7,3.0]],[[3079.2,0.005],[3079.8,3.247],[3080.1,0.7946],[3080.3,3.90356604],[3080.5,0.10906243]]]
["bitfinex","ETHUSD",1731888307450,[[3079.1,1.3624],[3079.0,0.06494524],[3078.9,0.461031],[3078.8,6.24798],[3078.0,3.24879]],[[3079.2,0.005],[3079.8,3.247],[3080.1,0.7946],[3080.3,3.90356604],[3083.5,1.65927146]]]
["bitfinex","ETHUSD",1731888307667,[[3079.1,4.6101],[3079.0,0.06494524],[3078.9,0.461031],[3078.7,3.0],[3078.2,1.76528915]],[[3079.2,0.005],[3079.7,3.24715],[3080.0,3.24679],[3080.1,0.7946],[3080.3,3.90356604]]]
["bitfinex","ETHUSD",1731888307848,[[3079.1,4.6101],[3079.0,0.06494524],[3078.7,3.0],[3078.2,1.76528915],[3073.2,9.99329161]],[[3079.2,0.005],[3079.7,3.24715],[3080.1,0.7946],[3080.3,3.90356604],[3083.0,1.65312403]]]
["bitfinex","ETHUSD",1731888308031,[[3079.1,4.6101],[3079.0,0.06494524],[3078.8,3.24798],[3078.7,3.0],[3078.2,1.76528915]],[[3079.2,0.005],[3079.7,3.24715],[3079.9,3.24688],[3080.1,0.7946],[3080.3,3.90356604]]]
["bitfinex","ETHUSD",1731888308262,[[3079.1,4.6101],[3079.0,0.06494524],[3078.8,3.24798],[3078.7,3.45091807],[3078.2,1.31437108]],[[3079.2,0.005],[3079.7,3.24715],[3079.9,3.24688],[3080.1,0.7946],[3080.3,3.90356604]]]
["bitfinex","ETHUSD",1731888308473,[[3079.1,4.6101],[3079.0,0.06494524],[3078.9,3.24782],[3078.7,3.45091807],[3078.6,6.50604061]],[[3079.2,0.005],[3079.9,3.24688],[3080.1,0.7946],[3080.4,3.0],[3080.7,0.01]]]
["bitfinex","ETHUSD",1731888308781,[[3079.1,4.6750387],[3078.9,3.24782],[3078.7,3.45091807],[3078.6,6.50604061],[3076.1,3.30562679]],[[3079.2,0.005],[3079.7,3.24707],[3079.9,3.24688],[3080.1,0.7946],[3080.4,6.24637]]]
["bitfinex","ETHUSD",1731888309079,[[3079.1,5.46732457],[3078.9,3.24782],[3078.7,3.45091807],[3078.6,6.51604061],[3078.4,0.01580708]],[[3079.2,0.005],[3079.9,3.24688],[3080.1,3.24668],[3080.4,7.06257],[3081.8,1.298442]]]
["bitfinex","ETHUSD",1731888309432,[[3079.1,5.40238587],[3078.9,3.24782],[3078.7,3.0],[3078.6,6.51604061],[3078.4,0.01580708]],[[3079.2,0.005],[3079.8,3.24698],[3079.9,3.24688],[3080.4,7.06257],[3081.8,1.298442]]]
["bitfinex","ETHUSD",1731888309788,[[3079.1,2.15468587],[3078.7,3.0],[3078.6,0.32800242],[3078.4,0.02580708]],[[3079.2,0.005],[3079.8,3.24698],[3080.4,7.06257],[3081.8,1.298442]]]
["bitfinex","ETHUSD",1731888309789,[[3079.1,2.15468587],[3078.7,3.0],[3078.6,0.32800242],[3078.4,0.02580708],[3078.3,0.01580708]],[[3079.2,3.25259],[3079.8,4.06322],[3080.4,6.88903366],[3080.7,0.02],[3080.9,3.24587]]]
["bitfinex","ETHUSD",1731888309993,[[3078.4,0.02580708],[3078.3,0.01580708]],[[3079.2,3.25259],[3079.8,4.06322],[3080.4,6.88903366],[3080.7,0.02],[3080.9,3.24587]]]
["bitfinex","ETHUSD",1731888309994,[[3078.4,0.01580708],[3078.3,0.01580708],[3078.2,0.01580708],[3078.1,0.43620486],[3078.0,3.90623842]],[[3078.7,3.24812],[3079.2,0.005],[3079.3,3.24755],[3079.6,3.24723],[3079.8,0.8162]]]
["bitfinex","ETHUSD",1731888310135,[[3078.4,0.01580708],[3078.3,0.01580708],[3078.2,0.01580708],[3078.1,0.43620486],[3077.9,3.2489]],[[3078.6,3.24822],[3078.7,3.24812],[3079.2,3.25264],[3079.6,3.24723],[3080.0,5.94986819]]]
["bitfinex","ETHUSD",1731888310485,[[3078.4,0.01580708],[3078.3,0.01580708],[3078.2,0.01580708],[3078.1,0.01580708],[3077.7,3.70018031]],[[3078.6,3.24822],[3078.8,3.24803],[3079.2,4.06884],[3079.6,3.24723],[3080.0,5.94986819]]]
["bitfinex","ETHUSD",1731888310687,[[3078.4,0.01580708],[3078.3,0.82820708],[3078.2,0.01580708],[3078.1,0.01580708],[3077.7,3.83006331]],[[3078.6,3.24822],[3078.8,3.24803],[3079.2,0.8212],[3079.6,3.24723],[3080.0,5.94986819]]]
["bitfinex","ETHUSD",1731888310989,[[3078.4,0.01580708],[3078.3,0.82820708],[3078.2,0.01580708],[3078.1,0.01580708],[3077.7,3.24913]],[[3078.6,3.24822],[3078.8,3.24803],[3079.0,3.24781],[3079.2,0.8212],[3079.4,3.24744]]]
["bitfinex","ETHUSD",1731888311154,[[3078.3,0.82820708],[3077.7,3.24913]],[[3078.6,3.24822],[3078.8,3.24803],[3079.0,3.24781],[3079.2,0.8212],[3079.4,3.24744]]]
["bitfinex","ETHUSD",1731888311155,[[3078.3,0.8124],[3077.9,3.2489],[3077.8,2.94602239],[3077.7,3.2652842],[3077.6,0.47707227]],[[3078.6,3.24822],[3079.2,0.8212],[3079.9,3.24688],[3085.0,7.72591079],[3088.2,14.5482757]]]
["bitfinex","ETHUSD",1731888311356,[[3078.3,0.8124],[3078.2,3.24864],[3077.8,2.94602239],[3077.7,0.0161542],[3077.6,3.72631227]],[[3078.8,3.24807],[3079.2,0.8212],[3079.3,3.2475],[3079.5,3.0],[3079.9,3.24688]]]
["bitfinex","ETHUSD",1731888311569,[[3078.4,3.71946578],[3078.3,0.8124],[3078.2,3.24864],[3077.8,6.19506239],[3077.7,0.0161542]],[[3079.0,3.24784],[3079.2,0.8212],[3079.5,6.24729],[3079.9,3.24688],[3080.0,3.04073]]]
["bitfinex","ETHUSD",1731888311773,[[3078.4,3.654504],[3078.3,0.8124],[3078.2,2.92986819],[3078.0,0.01],[3077.8,0.0161542]],[[3079.2,0.8212],[3079.5,6.24729]]]
["bitfinex","ETHUSD",1731888311774,[[3078.4,3.654504],[3078.3,0.8124],[3078.2,2.92986819],[3078.0,0.01],[3077.8,0.0161542]],[[3079.2,0.005],[3079.3,3.24758],[3079.5,3.8162],[3080.4,2.93986819],[3080.5,3.24627]]]
["bitfinex","ETHUSD",1731888311983,[[3078.5,0.4466904],[3078.4,6.902864],[3078.3,0.8124],[3078.2,2.92986819],[3078.0,0.01]],[[3079.1,3.24778],[3079.2,0.005],[3079.5,0.8162],[3079.7,6.2471],[3079.9,0.6691622]]]
["bitfinex","ETHUSD",1731888312278,[[3078.6,3.79821],[3078.5,0.4466904],[3078.4,3.654464],[3078.3,0.8124],[3078.2,2.92986819]],[[3079.1,3.24778],[3079.2,0.005],[3079.3,3.24756],[3079.5,0.8162],[3079.7,6.2471]]]
["bitfinex","ETHUSD",1731888312986,[[3079.1,3.2477],[3078.9,0.8124],[3078.8,0.55],[3078.6,2.92986819],[3078.5,0.4466904]],[[3079.2,0.005],[3080.2,0.8162],[3080.6,0.01],[3080.8,3.08227679],[3080.9,0.01]]]
["bitfinex","ETHUSD",1731888313195,[[3079.1,4.18741023],[3079.0,3.24778],[3078.9,0.8124],[3078.6,6.17807819],[3078.5,0.46249748]],[[3079.2,0.005],[3079.8,3.24697],[3080.1,3.24672],[3080.2,0.8162],[3080.4,3.24637]]]
["bitfinex","ETHUSD",1731888313354,[[3079.1,0.93971023],[3079.0,3.24778],[3078.9,0.8124],[3078.6,6.17807819],[3078.5,0.46249748]],[[3079.2,0.005],[3079.7,3.24708],[3079.8,3.24697],[3080.2,0.8162],[3080.3,3.24647]]]
["bitfinex","ETHUSD",1731888313555,[[3079.1,0.87477],[3079.0,3.24778],[3078.9,0.8124],[3078.8,3.248],[3078.6,2.92986819]],[[3079.2,0.005],[3079.5,3.24729],[3080.2,4.06278],[3080.5,0.64197803],[3080.6,3.25618]]]
["bitfinex","ETHUSD",1731888313803,[[3079.1,0.87477],[3079.0,3.24778],[3078.9,0.8124],[3078.8,3.248],[3078.6,2.92986819]],[[3079.2,0.005],[3079.7,3.24713],[3079.8,3.247],[3080.2,4.06278],[3080.5,0.64197803]]]
["bitfinex","ETHUSD",1731888314002,[[3079.1,4.18741148],[3079.0,3.24778],[3078.9,0.8124],[3078.6,9.17804819],[3078.4,0.44191108]],[[3079.2,0.005],[3079.9,3.24687],[3080.1,3.2467],[3080.2,0.8162],[3080.5,3.88826803]]]
["bitfinex","ETHUSD",1731888314201,[[3079.1,4.93487],[3079.0,3.24778],[3078.6,9.18804819],[3078.4,0.43191108],[3078.2,0.01580708]],[[3079.2,0.005],[3079.9,3.24687],[3080.1,3.24667],[3080.2,0.8162],[3080.5,3.88826803]]]
["bitfinex","ETHUSD",1731888314366,[[3079.1,4.93487],[3079.0,3.24778],[3078.6,5.93986819],[3078.4,0.43191108],[3078.2,0.01580708]],[[3079.2,0.005],[3079.9,3.24687],[3080.1,3.24667],[3080.2,0.8162],[3080.5,3.88826803]]]
["bitfinex","ETHUSD",1731888314574,[[3079.1,4.93487],[3079.0,3.24778],[3078.8,0.01],[3078.7,3.24807],[3078.6,5.93986819]],[[3079.2,0.005],[3080.1,3.24667],[3080.3,3.24644],[3080.5,0.64197803],[3080.8,6.32826679]]]
["bitfinex","ETHUSD",1731888314874,[[3079.1,7.93487],[3079.0,6.18764819],[3078.8,0.01],[3078.7,3.24807],[3078.2,0.46672515]],[[3079.2,0.005],[3080.1,3.24667],[3080.3,3.24644],[3080.6,0.8162],[3080.7,3.24606]]]
["bitfinex","ETHUSD",1731888315319,[[3079.1,7.93487],[3079.0,6.18764819],[3078.8,0.66841402],[3078.7,3.24807],[3078.2,0.46672515]],[[3079.2,0.005],[3080.1,3.24667],[3080.3,3.24644],[3080.6,0.8162],[3080.7,3.89966665]]]
["bitfinex","ETHUSD",1731888315461,[[3079.1,7.93487],[3079.0,6.18764819],[3078.8,0.66841402],[3078.7,3.24807],[3078.2,0.01580708]],[[3079.2,0.005],[3080.0,3.24677],[3080.1,3.24667],[3080.6,0.8162],[3080.7,3.89966665]]]
["bitfinex","ETHUSD",1731888315660,[[3079.1,7.93487],[3079.0,6.18764819],[3078.8,0.66841402],[3078.7,3.24807],[3078.3,3.37656925]],[[3079.2,0.005],[3080.1,3.24667],[3080.4,3.24642],[3080.6,0.8162],[3080.7,3.89966665]]]
["bitfinex","ETHUSD",1731888315876,[[3079.1,7.93487],[3079.0,6.18764819],[3078.8,0.66841402],[3078.7,3.24807],[3078.5,3.71076748]],[[3079.2,0.005],[3080.2,3.24662],[3080.3,3.24648],[3080.6,4.06238],[3081.2,0.01]]]
["bitfinex","ETHUSD",1731888316199,[[3079.1,7.93487],[3079.0,6.18764819],[3078.8,0.66841402],[3078.7,3.69898807],[3078.5,3.71076748]],[[3079.2,0.005],[3080.2,3.24662],[3080.5,3.24627],[3080.6,0.8162],[3080.9,3.2459]]]
["bitfinex","ETHUSD",1731888316498,[[3079.1,42.93487],[3079.0,6.18764819],[3078.8,0.66841402],[3078.7,3.69898807],[3078.5,3.71076748]],[[3079.2,0.005],[3080.2,3.24662],[3080.6,0.8162],[3080.8,3.3983586],[3083.0,0.01719906]]]
["bitfinex","ETHUSD",1731888316833,[[3079.1,42.93487],[3079.0,6.18764819],[3078.8,0.65841402],[3078.7,3.69898807],[3078.5,3.71076748]],[[3079.2,0.005],[3080.2,3.24662],[3080.4,3.24636],[3080.6,0.8162],[3080.8,3.3983586]]]
["bitfinex","ETHUSD",1731888317703,[[3079.1,42.93487],[3079.0,6.18764819],[3078.8,0.65841402],[3078.7,3.24807],[3078.5,3.71076748]],[[3079.2,0.005],[3080.2,3.24662],[3080.4,3.24636],[3080.6,0.8162],[3080.8,3.3983586]]]
["bitfinex","ETHUSD",1731888317851,[[3079.1,42.93487],[3079.0,3.25778],[3078.9,2.92986819],[3078.8,0.65841402],[3078.7,3.24807]],[[3079.2,0.005],[3080.0,3.24682],[3080.2,3.24656],[3080.5,3.24632],[3080.6,0.8162]]]
["bitfinex","ETHUSD",1731888318251,[[3079.1,42.93487],[3079.0,3.25778],[3078.9,2.92986819],[3078.8,0.65841402],[3078.7,3.24807]],[[3079.2,0.005],[3080.0,3.24682],[3080.2,3.24655],[3080.5,3.24632],[3080.6,0.8162]]]
["bitfinex","ETHUSD",1731888318486,[[3079.1,42.93487],[3079.0,3.25778],[3078.9,2.92986819],[3078.8,0.65841402],[3078.7,3.24807]],[[3079.2,0.005],[3080.0,3.24682],[3080.2,3.24655],[3080.6,0.8162],[3080.7,3.24603]]]
["bitfinex","ETHUSD",1731888318893,[[3079.1,42.93487],[3079.0,3.25778],[3078.9,2.92986819],[3078.8,0.65841402],[3078.7,3.24807]],[[3079.2,0.005],[3080.2,6.49317],[3080.6,0.8162],[3080.7,3.24603],[3087.2,10.0718832]]]
["bitfinex","ETHUSD",1731888319083,[[3079.1,42.93487],[3079.0,3.25778],[3078.9,2.92986819],[3078.8,0.65841402],[3078.7,3.24807]],[[3079.2,0.005],[3080.1,3.24675],[3080.2,3.24655],[3080.6,0.8162],[3080.7,3.24603]]]
["bitfinex","ETHUSD",1731888319469,[[3079.1,43.38578807],[3079.0,3.25778],[3078.9,2.92986819],[3078.8,0.65841402],[3078.7,3.24807]],[[3079.2,0.005],[3080.5,3.24624],[3080.6,0.8162],[3081.0,3.24576],[3081.2,3.63697577]]]
["bitfinex","ETHUSD",1731888319660,[[3079.1,42.93487],[3079.0,3.25778],[3078.9,2.92986819],[3078.8,0.65841402],[3078.7,3.24807]],[[3079.2,0.005],[3080.3,3.24652],[3080.6,0.8162],[3081.0,3.24576],[3081.2,3.63697577]]]
["bitfinex","ETHUSD",1731888319999,[[3079.1,42.93487],[3079.0,3.25778],[3078.9,2.92986819],[3078.8,0.65841402],[3078.7,3.24807]],[[3079.2,0.005],[3080.2,3.24656],[3080.3,3.24652],[3080.6,0.8162],[3080.8,3.3983686]]]
["bitfinex","ETHUSD",1731888320297,[[3079.1,43.38578807],[3079.0,3.25778],[3078.9,2.92986819],[3078.8,0.65841402],[3078.7,3.24807]],[[3079.2,0.005],[3080.2,3.24656],[3080.6,0.8162],[3080.8,3.3983686]]]
["bitfinex","ETHUSD",1731888320298,[[3079.1,43.38578807],[3079.0,3.25778],[3078.9,2.92986819],[3078.8,0.65841402],[3078.7,3.24807]],[[3079.2,0.005],[3080.2,3.24656],[3080.5,3.24626],[3080.6,0.8162],[3080.8,3.3983686]]]
["bitfinex","ETHUSD",1731888320604,[[3079.1,43.38578807],[3079.0,3.25778],[3078.9,2.92986819],[3078.8,0.65841402],[3078.7,3.24807]],[[3079.2,0.005],[3080.1,3.24665],[3080.2,3.24656],[3080.6,0.8162],[3080.8,3.3983686]]]
["bitfinex","ETHUSD",1731888320806,[[3079.1,42.93487],[3079.0,3.25778],[3078.9,2.92986819],[3078.8,0.65841402],[3078.7,3.69898807]],[[3079.2,0.005],[3080.2,3.24656],[3080.4,3.24636],[3080.6,0.8162],[3080.8,3.3983686]]]
["bitfinex","ETHUSD",1731888321308,[[3079.1,42.93487],[3079.0,3.25778],[3078.9,2.92986819],[3078.8,0.65841402],[3078.7,3.24807]],[[3079.2,0.005],[3080.2,3.24656],[3080.4,3.24636],[3080.6,0.8162],[3080.8,3.3983686]]]
["bitfinex","ETHUSD",1731888321471,[[3079.1,42.93487],[3079.0,3.25778],[3078.8,0.65841402],[3078.7,3.24807],[3078.5,0.46249748]],[[3079.2,0.005],[3080.2,3.24656],[3080.6,0.8162],[3080.8,0.1524086],[3081.3,3.59668636]]]
["bitfinex","ETHUSD",1731888321668,[[3079.1,42.93487],[3079.0,6.18764819],[3078.8,0.65841402],[3078.7,3.24807],[3078.5,0.46249748]],[[3079.2,0.005],[3080.6,4.06237],[3080.8,0.1524086],[3081.3,3.59668636],[3082.2,0.72557763]]]
["bitfinex","ETHUSD",1731888322018,[[3079.1,42.93487],[3079.0,6.18764819],[3078.8,0.65841402],[3078.7,3.24807],[3078.5,0.46249748]],[[3079.2,0.005],[3080.6,4.06237],[3080.8,0.1524086],[3081.3,3.59668636]]]
["bitfinex","ETHUSD",1731888322019,[[3079.1,42.93487],[3079.0,6.18764819],[3078.8,0.65841402],[3078.7,3.24807],[3078.5,0.46249748]],[[3079.2,0.005],[3080.0,3.24683],[3080.6,4.06237],[3080.8,0.1524086],[3081.3,3.59668636]]]
["bitfinex","ETHUSD",1731888322305,[[3079.1,42.93487],[3079.0,6.18764819],[3078.8,0.65841402],[3078.7,3.24807],[3078.5,0.46249748]],[[3079.2,0.005],[3080.0,3.24683],[3080.3,3.24648],[3080.6,4.06237],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888322503,[[3079.1,42.93487],[3079.0,6.18764819],[3078.8,0.65841402],[3078.7,3.24807],[3078.5,0.46249748]],[[3079.2,0.005],[3080.0,3.24683],[3080.2,3.24654],[3080.6,4.06237],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888322712,[[3079.1,42.93487],[3079.0,6.18764819],[3078.8,0.65841402],[3078.7,3.24807],[3078.5,0.46249748]],[[3079.2,0.005],[3080.2,3.24654],[3080.6,4.06237],[3080.8,0.1524086],[3083.5,1.65927146]]]
["bitfinex","ETHUSD",1731888322871,[[3079.1,42.93487],[3079.0,6.18764819],[3078.8,0.65841402],[3078.7,3.24807],[3078.5,0.46249748]],[[3079.2,0.005],[3080.2,3.24654],[3080.6,4.06237],[3080.8,0.1524086],[3082.2,1.03083769]]]
["bitfinex","ETHUSD",1731888323075,[[3079.1,42.93487],[3079.0,6.18764819],[3078.8,0.65841402],[3078.7,3.24807],[3078.5,0.46249748]],[[3079.2,0.005],[3080.1,3.24666],[3080.4,3.24641],[3080.6,4.06237],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888323383,[[3079.1,42.93487],[3078.7,3.24807],[3078.5,0.46249748]],[[3079.2,0.005],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888323384,[[3079.1,35.32477],[3078.7,0.805],[3078.5,0.46249748],[3078.4,3.67026108],[3078.2,0.01580708]],[[3079.2,3.25259],[3079.4,3.24748],[3079.8,3.247],[3079.9,0.8054],[3080.5,2.94986819]]]
["bitfinex","ETHUSD",1731888323711,[[3079.1,35.0],[3078.5,0.46249748],[3078.4,1.22691108],[3078.3,3.26432708],[3078.2,0.01580708]],[[3079.2,3.25259],[3079.4,3.24748]]]
["bitfinex","ETHUSD",1731888323712,[[3079.1,35.0],[3078.5,0.46249748],[3078.4,1.22691108],[3078.3,3.26432708],[3078.2,0.01580708]],[[3079.2,4.05799],[3079.4,6.49496],[3080.0,2.92986819],[3080.1,3.24668],[3080.2,0.01]]]
["bitfinex","ETHUSD",1731888323920,[[3079.1,35.0],[3078.5,0.46249748],[3078.4,1.22691108],[3078.3,3.26432708],[3078.2,0.01580708]],[[3079.2,4.05799],[3079.4,6.49496],[3079.9,3.24692],[3080.0,2.92986819],[3080.2,0.01]]]
["bitfinex","ETHUSD",1731888324087,[[3079.1,35.0],[3078.5,0.46249748],[3078.4,4.47533108],[3078.3,3.26432708],[3078.2,0.01580708]],[[3079.2,4.05799],[3079.4,3.24748],[3079.6,3.24717],[3079.9,3.24692],[3080.0,2.92986819]]]
["bitfinex","ETHUSD",1731888324276,[[3079.1,35.0],[3078.5,0.46249748],[3078.4,1.22691108],[3078.3,3.26432708],[3078.2,0.01580708]],[[3079.2,4.05799],[3079.4,3.24748],[3079.6,3.24717],[3079.9,3.24692],[3080.0,2.92986819]]]
["bitfinex","ETHUSD",1731888324471,[[3079.1,35.0],[3078.5,0.46249748],[3078.4,1.22691108],[3078.3,6.51278708],[3078.2,0.01580708]],[[3079.2,4.05799],[3079.4,3.24748],[3079.6,3.24717],[3079.9,3.24692],[3080.0,2.92986819]]]
["bitfinex","ETHUSD",1731888324730,[[3079.1,35.0],[3078.5,0.46249748],[3078.4,1.22691108],[3078.3,3.26426708],[3078.2,0.01580708]],[[3079.2,4.05799],[3079.4,6.49496],[3079.9,3.24692],[3080.0,2.92986819],[3085.7,10.0718832]]]
["bitfinex","ETHUSD",1731888324877,[[3079.1,35.0],[3078.5,0.46249748],[3078.4,1.22691108],[3078.3,3.26426708],[3078.2,0.01580708]],[[3079.2,4.05799],[3079.4,6.49496],[3079.9,3.24692],[3080.0,2.92986819],[3081.1,0.30449254]]]
["bitfinex","ETHUSD",1731888325222,[[3079.1,35.0],[3078.8,3.24799],[3078.5,0.46249748],[3078.4,1.22691108],[3078.3,2.94567527]],[[3079.2,0.005],[3079.4,3.24748],[3079.5,0.8054],[3079.6,3.2472],[3079.9,3.2469]]]
["bitfinex","ETHUSD",1731888325424,[[3079.1,35.0],[3078.9,3.24788],[3078.8,3.24799],[3078.5,0.46249748],[3078.4,1.22691108]],[[3079.2,0.005],[3079.5,4.05269],[3079.8,3.24701],[3080.2,3.24663],[3080.5,3.24624]]]
["bitfinex","ETHUSD",1731888325587,[[3079.1,35.0],[3079.0,3.24776],[3078.8,3.24799],[3078.5,0.46249748],[3078.4,4.47530108]],[[3079.2,0.005],[3079.6,3.24722],[3079.8,4.05241],[3080.2,3.24663],[3080.5,3.24624]]]
["bitfinex","ETHUSD",1731888325788,[[3079.1,35.0],[3079.0,3.24776],[3078.5,0.46249748],[3078.4,4.47530108]],[[3079.2,0.005],[3079.8,4.05241],[3080.2,3.24663],[3080.5,3.24624]]]
["bitfinex","ETHUSD",1731888325789,[[3079.1,38.2477],[3079.0,3.24776],[3078.5,3.71076748],[3078.4,1.22691108],[3077.1,1.99522591]],[[3079.2,0.005],[3079.8,4.05241],[3080.0,3.24679],[3080.2,3.24663],[3080.5,0.12361314]]]
["bitfinex","ETHUSD",1731888326017,[[3079.1,42.19369947],[3078.9,3.24781],[3078.6,3.24816],[3078.5,3.46249748],[3078.4,0.42191108]],[[3079.2,0.005],[3079.8,3.24701],[3080.0,3.24678],[3080.5,3.24627],[3080.8,6.32820679]]]
["bitfinex","ETHUSD",1731888326191,[[3079.1,45.74369947],[3078.9,6.49562],[3078.7,2.92986819],[3078.5,6.71076748],[3078.4,0.42191108]],[[3079.2,0.005],[3080.1,3.24672],[3080.2,4.05198],[3080.6,3.24615],[3080.8,3.08227679]]]
["bitfinex","ETHUSD",1731888326391,[[3079.1,45.74369947],[3078.9,6.49562],[3078.7,3.25466819],[3078.5,3.71076748],[3078.4,0.42191108]],[[3079.2,0.005],[3080.2,4.05198],[3080.4,3.24638],[3080.8,6.32824679],[3081.0,0.66674064]]]
["bitfinex","ETHUSD",1731888326712,[[3079.1,45.74369947],[3078.9,6.49562],[3078.7,3.25466819],[3078.5,3.71076748],[3078.4,0.42191108]],[[3079.2,0.005],[3080.2,4.05198],[3080.4,3.24638],[3080.8,6.32824679]]]
["bitfinex","ETHUSD",1731888326713,[[3079.1,45.74369947],[3078.9,6.49562],[3078.7,3.25466819],[3078.5,3.71076748],[3078.4,0.42191108]],[[3079.2,0.005],[3080.2,0.8054],[3080.4,3.24638],[3080.8,0.1524086],[3080.9,3.24586]]]
["bitfinex","ETHUSD",1731888327015,[[3079.1,45.74369947],[3078.9,6.49562],[3078.7,3.25466819],[3078.5,7.12676748],[3078.4,0.42191108]],[[3079.2,0.005],[3080.2,3.24656],[3080.4,3.24638],[3080.5,0.8054],[3080.8,3.3983586]]]
["bitfinex","ETHUSD",1731888327190,[[3079.1,45.74369947],[3078.9,6.49562],[3078.7,3.25466819],[3078.5,7.12676748],[3078.4,0.42191108]],[[3079.2,0.005],[3080.4,6.4928],[3080.5,0.8054],[3080.8,3.3983586],[3081.2,2.92986819]]]
["bitfinex","ETHUSD",1731888327388,[[3079.1,45.74369947],[3078.9,6.49562],[3078.7,3.25466819],[3078.5,7.12676748],[3078.4,0.42191108]],[[3079.2,0.005],[3080.4,3.24638],[3080.5,0.8054],[3080.8,3.3983586],[3081.1,0.01]]]
["bitfinex","ETHUSD",1731888327637,[[3079.1,45.74369947],[3078.9,6.49562],[3078.7,3.25466819],[3078.5,7.12676748],[3078.4,0.42191108]],[[3079.2,0.005],[3080.4,3.24638],[3080.5,0.8054],[3080.6,3.24615],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888327802,[[3079.1,45.74369947],[3078.9,6.49562],[3078.7,3.25466819],[3078.5,7.12676748],[3078.4,0.42191108]],[[3079.2,0.005],[3080.5,0.8054],[3080.8,0.1524086],[3081.2,6.17535819],[3081.6,0.11063676]]]
["bitfinex","ETHUSD",1731888328134,[[3079.1,46.06849947],[3078.9,6.49562],[3078.7,2.92986819],[3078.5,7.12676748],[3078.4,0.42191108]],[[3079.2,0.005],[3080.5,4.05163],[3080.6,3.24621],[3080.8,0.1524086],[3081.1,3.24564]]]
["bitfinex","ETHUSD",1731888328492,[[3079.1,48.99836766],[3078.9,6.49562],[3078.5,7.12676748],[3078.4,0.42191108],[3078.3,2.11748433]],[[3079.2,0.005],[3080.5,0.8054],[3080.7,3.24607],[3080.8,3.3983586],[3081.1,3.24564]]]
["bitfinex","ETHUSD",1731888328790,[[3079.1,49.00836766],[3078.9,6.49562],[3078.5,7.12676748],[3078.4,0.42191108],[3078.3,2.11748433]],[[3079.2,0.005],[3080.4,3.24633],[3080.5,0.8054],[3080.6,3.24613],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888328995,[[3079.1,48.68356766],[3078.9,6.49562],[3078.8,0.3248],[3078.5,7.12676748],[3078.4,0.42191108]],[[3079.2,0.005],[3080.4,3.24633],[3080.5,0.8054],[3080.6,3.24613],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888329349,[[3079.1,48.68356766],[3078.9,6.49562],[3078.8,0.3248],[3078.5,7.12676748],[3078.4,2.41054159]],[[3079.2,0.005],[3080.5,4.05163],[3080.6,3.24613],[3080.8,0.1524086],[3082.2,0.72720814]]]
["bitfinex","ETHUSD",1731888329624,[[3079.1,48.68356766],[3079.0,0.64082871],[3078.9,6.49562],[3078.8,0.3248],[3078.5,7.12676748]],[[3079.2,0.005],[3080.5,4.05163],[3080.6,3.24613],[3080.8,0.1524086],[3081.2,3.58089352]]]
["bitfinex","ETHUSD",1731888329778,[[3079.1,49.00836766],[3079.0,0.64082871],[3078.9,6.49562],[3078.5,7.12676748],[3076.1,7.7591831]],[[3079.2,0.005],[3080.5,4.05163],[3080.6,3.24613],[3080.8,0.1524086],[3081.2,3.58089352]]]
["bitfinex","ETHUSD",1731888330233,[[3079.1,49.00836766],[3079.0,0.64082871],[3078.9,6.49562],[3078.5,7.12676748],[3076.1,7.7591831]],[[3079.2,0.005],[3080.5,0.8054],[3080.6,3.24613],[3080.8,0.1524086],[3081.2,3.58089352]]]
["bitfinex","ETHUSD",1731888330523,[[3079.1,49.00836766],[3079.0,0.64082871],[3078.9,6.49562],[3078.5,7.12676748],[3078.3,2.78036117]],[[3079.2,0.005],[3080.4,3.24635],[3080.5,0.8054],[3080.6,3.24613],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888330728,[[3079.1,49.00836766],[3079.0,0.64082871],[3078.9,6.49562],[3078.5,7.12676748],[3078.3,2.78036117]],[[3079.2,0.005],[3080.3,3.24644],[3080.4,3.24635],[3080.5,0.8054],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888330875,[[3079.1,46.06849947],[3078.9,6.49562],[3078.7,2.92986819],[3078.5,3.71076748],[3078.3,3.54485382]],[[3079.2,0.005],[3080.2,3.24655],[3080.5,0.8054],[3080.8,0.1524086],[3081.8,0.33897575]]]
["bitfinex","ETHUSD",1731888331077,[[3079.1,45.51849947],[3078.9,3.24781],[3078.6,3.24817],[3078.5,0.46249748],[3078.4,0.42191108]],[[3079.2,0.005],[3079.8,0.8054],[3080.4,3.24639],[3080.7,0.01],[3080.8,3.08227679]]]
["bitfinex","ETHUSD",1731888331329,[[3079.1,45.19369947],[3078.9,3.24781],[3078.6,3.57297],[3078.5,0.46249748],[3078.4,0.42191108]],[[3079.2,0.005],[3079.7,3.24707],[3079.8,0.8054],[3079.9,3.24686],[3080.4,3.24639]]]
["bitfinex","ETHUSD",1731888331476,[[3079.1,38.14099947],[3078.9,3.24781],[3078.8,0.805],[3078.7,3.24808],[3078.5,0.46249748]],[[3079.2,0.005],[3079.4,3.2474],[3079.8,0.8054],[3080.0,3.24677],[3080.6,0.01]]]
["bitfinex","ETHUSD",1731888331794,[[3079.1,38.14099947],[3078.8,4.05299],[3078.7,3.24808],[3078.5,0.46249748],[3078.2,3.91876197]],[[3079.2,0.005],[3079.4,3.2474],[3079.6,3.24724],[3079.8,0.8054],[3080.0,3.24677]]]
["bitfinex","ETHUSD",1731888331990,[[3079.1,38.14099947],[3078.9,3.24787],[3078.8,0.805],[3078.5,0.46249748],[3078.3,6.19417527]],[[3079.2,0.005],[3079.6,3.24724],[3079.8,4.05239],[3080.7,3.91256776],[3080.9,6.24584]]]
["bitfinex","ETHUSD",1731888332525,[[3079.1,38.69099947],[3078.9,3.24787],[3078.8,0.805],[3078.7,3.24808],[3078.5,0.46249748]],[[3079.2,0.005],[3079.6,3.24724],[3079.8,4.05239],[3080.7,3.91256776],[3080.9,6.24584]]]
["bitfinex","ETHUSD",1731888332829,[[3079.1,38.69099947],[3078.8,0.805],[3078.7,3.24808],[3078.5,0.46249748],[3078.4,0.42191108]],[[3079.2,0.005],[3079.6,3.24717],[3079.8,0.8054],[3080.0,3.24683],[3080.5,3.24629]]]
["bitfinex","ETHUSD",1731888332993,[[3079.1,38.69099947],[3078.9,3.24788],[3078.8,0.805],[3078.7,3.24808],[3078.6,3.0]],[[3079.2,0.005],[3079.4,3.24738],[3079.6,3.24717],[3079.8,0.8054],[3080.0,3.24683]]]
["bitfinex","ETHUSD",1731888333194,[[3079.1,38.69099947],[3079.0,3.24778],[3078.9,3.24788],[3078.8,0.805],[3078.6,3.0]],[[3079.2,0.005],[3079.6,3.24717],[3079.8,4.05238],[3080.3,3.24652],[3082.8,14.21]]]
["bitfinex","ETHUSD",1731888333408,[[3079.1,41.93869947],[3078.9,3.24788],[3078.8,0.805],[3078.6,3.0],[3078.5,3.71077748]],[[3079.2,0.005],[3079.8,4.05238],[3080.0,3.2468],[3080.3,3.24652],[3081.0,3.24573]]]
["bitfinex","ETHUSD",1731888333622,[[3079.1,41.93869947],[3078.9,3.24788],[3078.8,0.805],[3078.6,6.24817],[3078.5,3.71077748]],[[3079.2,0.005],[3079.8,4.05238],[3080.3,3.24652],[3081.0,3.24573]]]
["bitfinex","ETHUSD",1731888333623,[[3079.1,41.93869947],[3078.9,3.24788],[3078.8,0.805],[3078.6,6.24817],[3078.5,0.46249748]],[[3079.2,0.005],[3079.8,4.05238],[3080.3,3.24652],[3080.9,6.0435284],[3081.0,3.24573]]]
["bitfinex","ETHUSD",1731888333924,[[3079.1,38.69099947],[3078.8,0.805],[3078.6,3.0],[3078.5,0.46249748],[3078.2,0.99496197]],[[3079.2,0.005],[3079.6,3.24718],[3079.8,0.8054],[3080.5,2.92986819],[3080.9,3.11366021]]]
["bitfinex","ETHUSD",1731888334226,[[3079.1,35.0],[3078.5,3.71074748],[3078.4,4.47844108],[3078.3,0.01580708],[3078.2,0.01580708]],[[3079.2,4.06849],[3079.4,3.24745],[3079.8,3.24697],[3080.1,2.93986819],[3080.3,3.25644]]]
["bitfinex","ETHUSD",1731888334396,[[3079.1,35.0],[3078.6,3.24816],[3078.5,0.46249748],[3078.4,4.47844108],[3078.3,0.01580708]],[[3079.2,4.06849],[3079.4,3.24745],[3079.8,3.24697],[3080.1,2.93986819],[3080.3,3.25644]]]
["bitfinex","ETHUSD",1731888335076,[[3078.6,3.24816],[3078.5,0.46249748],[3078.4,4.47844108],[3078.3,0.01580708],[3078.0,3.25881]],[[3079.2,4.06849],[3079.4,3.24745],[3079.8,3.24697],[3080.1,2.93986819],[3080.3,3.25644]]]
["bitfinex","ETHUSD",1731888335517,[[3078.6,0.55],[3078.5,0.46249748],[3078.4,4.47844108],[3078.3,0.01580708],[3078.2,3.26440708]],[[3079.1,3.24771],[3079.2,4.06849],[3079.7,3.24712],[3080.1,6.18656819],[3080.3,3.25644]]]
["bitfinex","ETHUSD",1731888335752,[[3078.5,0.46249748],[3078.4,4.47844108],[3078.3,0.01580708],[3078.2,3.26440708]],[[3079.2,4.06849],[3079.7,3.24712],[3080.1,6.18656819],[3080.3,3.25644]]]
["bitfinex","ETHUSD",1731888335753,[[3078.8,0.55],[3078.7,35.0],[3078.5,0.46249748],[3078.4,4.47844108],[3078.3,0.01580708]],[[3079.0,3.24785],[3079.2,4.06852],[3079.6,3.24722],[3080.1,6.18656819],[3080.3,3.25644]]]
["bitfinex","ETHUSD",1731888335920,[[3078.8,0.55],[3078.7,35.0],[3078.5,0.46249748],[3078.4,4.47844108],[3078.3,0.01580708]],[[3079.0,3.24785],[3079.2,4.0685],[3079.6,3.24722],[3080.1,6.18656819],[3080.3,3.25644]]]
["bitfinex","ETHUSD",1731888336263,[[3078.8,3.69099947],[3078.5,3.71081748],[3078.4,4.47844108],[3078.3,0.01580708],[3077.9,8.83215314]],[[3079.1,3.24773],[3079.2,4.0685],[3079.6,3.24722],[3080.0,0.66377053],[3080.1,6.18656819]]]
["bitfinex","ETHUSD",1731888336433,[[3078.6,0.55],[3078.5,3.71081748],[3078.4,4.47844108],[3078.3,0.01580708],[3077.9,8.83215314]],[[3079.1,3.24773],[3079.2,0.8209],[3079.4,3.24743],[3079.6,3.24722],[3080.0,0.66377053]]]
["bitfinex","ETHUSD",1731888336616,[[3079.0,0.55],[3078.9,35.0],[3078.6,0.55],[3078.5,3.71081748],[3078.4,4.47844108]],[[3079.1,3.24773],[3079.2,0.8209],[3079.4,3.24743],[3079.6,3.24722],[3080.0,0.66377053]]]
["bitfinex","ETHUSD",1731888336810,[[3079.0,0.55],[3078.9,35.0],[3078.5,3.71081748],[3078.4,4.47844108],[3077.7,3.2491]],[[3079.1,3.24773],[3079.2,0.8209],[3079.3,3.24749],[3079.6,3.24722],[3080.0,0.66377053]]]
["bitfinex","ETHUSD",1731888337119,[[3079.0,0.55],[3078.9,35.0],[3078.5,3.71081748],[3078.4,4.47844108],[3077.7,5.90060735]],[[3079.1,3.24773],[3079.2,0.8209],[3079.3,3.24749],[3079.6,3.24722],[3080.0,0.66377053]]]
["bitfinex","ETHUSD",1731888337431,[[3079.0,0.55],[3078.9,35.0],[3078.5,3.71081748],[3078.4,4.47844108],[3077.9,8.83215314]],[[3079.1,3.24773],[3079.2,0.8209],[3079.3,3.24749],[3079.6,3.24722],[3080.0,0.66377053]]]
["bitfinex","ETHUSD",1731888337646,[[3079.0,0.55],[3078.9,35.0],[3078.5,0.46249748],[3078.4,1.23001108],[3078.3,3.26428708]],[[3079.1,3.24773],[3079.2,0.8209],[3079.3,3.24749],[3079.6,3.24722],[3080.0,0.66377053]]]
["bitfinex","ETHUSD",1731888338015,[[3079.0,0.55],[3078.9,35.0],[3078.5,0.46249748],[3078.4,1.23001108],[3078.3,3.26428708]],[[3079.1,3.24773],[3079.2,0.8209],[3079.3,3.24749],[3079.5,3.2473],[3079.9,3.24692]]]
["bitfinex","ETHUSD",1731888338641,[[3079.0,0.55],[3078.9,35.0],[3078.5,0.46249748],[3078.4,1.23001108],[3078.3,0.01580708]],[[3079.1,3.24773],[3079.2,0.8209],[3079.3,3.24749],[3079.9,3.24692],[3082.3,1.298244]]]
["bitfinex","ETHUSD",1731888338922,[[3079.0,0.55],[3078.9,35.0],[3078.5,0.46249748],[3078.4,4.47836108],[3078.3,0.01580708]],[[3079.1,3.24773],[3079.2,0.8209],[3079.3,3.24749],[3079.7,3.24708],[3080.4,3.24634]]]
["bitfinex","ETHUSD",1731888339260,[[3079.0,6.93877947],[3078.9,35.0],[3078.5,0.46249748],[3078.4,1.23001108],[3078.3,0.01580708]],[[3079.2,0.005],[3079.6,0.7678],[3079.7,6.49425],[3080.5,5.93986819],[3080.6,0.01]]]
["bitfinex","ETHUSD",1731888339464,[[3079.1,0.55],[3079.0,6.38877947],[3078.9,35.0],[3078.5,0.46249748],[3078.4,1.23001108]],[[3079.2,0.005],[3079.6,0.7678],[3079.9,3.24689],[3080.5,5.92986819],[3080.7,3.25608]]]
["bitfinex","ETHUSD",1731888339642,[[3079.1,0.55],[3079.0,7.21807947],[3078.9,35.0],[3078.8,3.24799],[3078.6,3.24818]],[[3079.2,0.005],[3079.9,3.24689],[3080.5,5.92986819],[3080.7,3.25608]]]
["bitfinex","ETHUSD",1731888339643,[[3079.1,0.55],[3079.0,7.21807947],[3078.9,35.0],[3078.8,3.24799],[3078.6,3.24818]],[[3079.2,0.005],[3079.7,3.24716],[3079.9,4.01469],[3080.3,3.25653],[3080.5,5.92986819]]]
["bitfinex","ETHUSD",1731888339861,[[3079.1,3.7977],[3079.0,7.21807947],[3078.9,35.0],[3077.7,4.02199435],[3077.1,5.54940637]],[[3079.2,0.005],[3079.9,4.01472],[3080.0,3.24685],[3080.3,3.24644],[3080.5,2.92986819]]]
["bitfinex","ETHUSD",1731888340019,[[3079.1,3.7977],[3079.0,7.21807947],[3078.6,3.01],[3078.5,1.11653554],[3078.4,2.41054159]],[[3079.2,0.005],[3079.9,4.01472],[3080.5,2.92986819]]]
["bitfinex","ETHUSD",1731888340020,[[3079.1,3.7977],[3079.0,7.21807947],[3078.6,3.01],[3078.5,1.11653554],[3078.4,2.41054159]],[[3079.2,0.005],[3079.9,4.01472],[3080.2,3.24659],[3080.5,2.92986819],[3080.6,3.2462]]]
["bitfinex","ETHUSD",1731888340215,[[3079.1,3.7977],[3079.0,4.07708],[3078.7,3.24807],[3078.6,3.01],[3078.5,6.35344605]],[[3079.2,0.005],[3079.9,0.7678],[3080.2,3.24659],[3080.6,3.2462],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888340562,[[3079.1,38.7977],[3079.0,4.07708],[3078.7,3.24807],[3078.6,3.01],[3078.5,1.11653554]],[[3079.2,0.005],[3079.9,4.01469],[3080.5,3.24626],[3080.6,0.01],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888340736,[[3079.1,38.7977],[3079.0,4.07708],[3078.7,3.24807],[3078.6,3.01],[3078.5,3.10516605]],[[3079.2,0.005],[3079.9,4.01469],[3080.5,3.24626],[3080.6,0.01],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888341066,[[3079.1,44.72756819],[3079.0,4.07708],[3078.7,3.24807],[3078.6,1.98863051],[3078.5,4.35481554]],[[3079.2,0.005],[3080.2,3.24654],[3080.4,3.24635],[3080.7,3.24602],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888341219,[[3079.1,47.86856766],[3079.0,4.07708],[3078.7,3.24807],[3078.6,1.98863051],[3078.5,4.35481554]],[[3079.2,0.005],[3080.3,0.7678],[3080.4,3.24638],[3080.7,3.24602],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888341624,[[3079.1,47.86856766],[3079.0,4.07708],[3078.7,5.23670051],[3078.5,7.00632289],[3078.4,3.77357304]],[[3079.2,0.005],[3080.3,0.7678],[3080.4,3.24638],[3080.7,3.24602],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888341979,[[3079.1,47.86856766],[3079.0,4.07708],[3078.7,5.23670051],[3078.6,2.65150735],[3078.5,4.35481554]],[[3079.2,0.005],[3080.3,0.7678],[3080.4,3.24638],[3080.7,3.24602],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888342261,[[3079.1,47.86856766],[3079.0,4.07708],[3078.7,5.23670051],[3078.5,7.00632289],[3078.4,0.42191108]],[[3079.2,0.005],[3080.3,0.7678],[3080.4,3.24638],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888342262,[[3079.1,47.86856766],[3079.0,4.07708],[3078.7,5.23670051],[3078.5,7.00632289],[3078.4,0.42191108]],[[3079.2,0.005],[3080.2,3.2466],[3080.3,0.7678],[3080.4,3.24638],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888342468,[[3079.1,44.93869947],[3079.0,4.07708],[3078.9,2.92986819],[3078.7,3.24807],[3078.6,1.98863051]],[[3079.2,0.005],[3080.2,3.2466],[3080.3,0.7678],[3080.4,3.24638],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888342834,[[3079.1,44.93869947],[3079.0,4.07708],[3078.9,2.92986819],[3078.7,3.24807],[3078.6,1.98863051]],[[3079.2,0.005],[3080.3,4.01425],[3080.4,3.24638],[3080.8,0.1524086],[3208.1,4.0]]]
["bitfinex","ETHUSD",1731888343040,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,3.24807],[3078.6,1.98863051],[3078.3,6.61801115]],[[3079.2,0.005],[3080.3,0.7678],[3080.4,3.24638],[3080.8,3.3983586],[3081.0,0.01]]]
["bitfinex","ETHUSD",1731888343226,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,3.24807],[3078.6,6.17807819],[3078.5,1.10653554]],[[3079.2,0.005],[3080.2,3.24657],[3080.3,0.7678],[3080.8,3.3983186],[3080.9,2.92986819]]]
["bitfinex","ETHUSD",1731888343420,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,3.24807],[3078.6,6.17807819],[3078.5,1.10653554]],[[3079.2,0.005],[3080.2,3.24657],[3080.3,0.7678],[3080.8,3.3983186],[3081.3,2.92986819]]]
["bitfinex","ETHUSD",1731888343669,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,3.24807],[3078.6,6.17807819],[3078.5,3.09516605]],[[3079.2,0.005],[3080.2,3.24657],[3080.3,0.7678],[3080.8,3.3983186],[3081.3,2.92986819]]]
["bitfinex","ETHUSD",1731888343820,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,3.24807],[3078.6,6.17807819],[3078.5,3.09516605]],[[3079.2,0.005],[3080.2,3.24657],[3080.3,0.7678],[3080.8,3.3983186],[3081.3,3.04107622]]]
["bitfinex","ETHUSD",1731888344016,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,3.24807],[3078.6,6.28843837],[3078.5,3.09516605]],[[3079.2,0.005],[3080.2,3.24657],[3080.3,0.7678],[3080.8,3.3983186],[3081.3,3.04107622]]]
["bitfinex","ETHUSD",1731888344220,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,3.24807],[3078.6,6.17807819],[3078.5,1.10653554]],[[3079.2,0.005],[3080.2,3.24657],[3080.3,0.7678],[3080.4,3.24636],[3080.8,3.3983186]]]
["bitfinex","ETHUSD",1731888344635,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,3.24807],[3078.6,6.17807819],[3078.5,1.10653554]],[[3079.2,0.005],[3080.3,4.01432],[3080.4,3.24636],[3080.8,3.3983186]]]
["bitfinex","ETHUSD",1731888344636,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,3.24807],[3078.6,6.17807819],[3078.5,1.10653554]],[[3079.2,0.005],[3080.3,4.01432],[3080.4,3.24636],[3080.8,3.3983186],[3083.6,12.18265429]]]
["bitfinex","ETHUSD",1731888344965,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,3.24807],[3078.6,6.17807819],[3078.5,3.09516605]],[[3079.2,0.005],[3080.3,0.7678],[3080.4,3.24636],[3080.6,3.24617],[3080.8,3.3983186]]]
["bitfinex","ETHUSD",1731888345278,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,3.24807],[3078.6,6.17807819],[3078.5,1.10653554]],[[3079.2,0.005],[3080.3,0.7678],[3080.4,3.24636],[3080.6,3.24617],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888345483,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,3.24807],[3078.6,6.17807819],[3078.5,1.10653554]],[[3079.2,0.005],[3080.3,0.7678],[3080.4,3.24636],[3080.8,0.1524086],[3081.0,3.24574]]]
["bitfinex","ETHUSD",1731888345771,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,3.24807],[3078.6,6.17807819],[3078.5,1.21885018]],[[3079.2,0.005],[3080.3,0.7678],[3080.4,3.24639],[3080.6,3.24616],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888345973,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,3.24807],[3078.6,6.17807819],[3078.5,1.21885018]],[[3079.2,0.005],[3080.3,4.01424],[3080.4,3.24639],[3080.8,0.1524086],[3081.0,3.25574]]]
["bitfinex","ETHUSD",1731888346122,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,3.24807],[3078.6,6.17807819],[3078.5,1.21885018]],[[3079.2,0.005],[3080.2,3.24656],[3080.3,0.7678],[3080.4,3.24639],[3080.8,3.3983886]]]
["bitfinex","ETHUSD",1731888346470,[[3079.1,44.93869947],[3079.0,4.07708],[3078.9,2.36807597],[3078.7,3.24807],[3078.6,3.57301]],[[3079.2,0.005],[3080.2,6.4932],[3080.3,0.7678],[3080.8,3.3983886],[3081.0,2.37807597]]]
["bitfinex","ETHUSD",1731888346678,[[3079.1,44.93869947],[3079.0,4.07708],[3078.9,2.36807597],[3078.7,3.24807],[3078.6,0.3248]],[[3079.2,0.005],[3080.3,0.7678],[3080.6,3.24616],[3080.8,0.1524086],[3081.0,5.62382597]]]
["bitfinex","ETHUSD",1731888346968,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,5.61614597],[3078.6,0.3248],[3078.2,0.01580708]],[[3079.2,0.005],[3080.0,3.24681],[3080.2,3.24657],[3080.3,0.7678],[3080.5,3.24632]]]
["bitfinex","ETHUSD",1731888347166,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,5.61614597],[3078.6,0.3248],[3078.5,3.87849748]],[[3079.2,0.005],[3080.0,3.24681],[3080.2,3.24655],[3080.3,0.7678],[3080.5,3.24632]]]
["bitfinex","ETHUSD",1731888347377,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,5.61614597],[3078.6,0.98511761],[3078.5,3.87849748]],[[3079.2,0.005],[3080.0,3.24681],[3080.2,3.24655],[3080.3,0.7678],[3080.5,3.24632]]]
["bitfinex","ETHUSD",1731888347785,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,5.61614597],[3078.6,0.98511761],[3078.5,3.87849748]],[[3079.2,0.005],[3080.0,3.24681],[3080.2,3.24658],[3080.3,0.7678],[3080.5,3.24632]]]
["bitfinex","ETHUSD",1731888348261,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,5.61614597],[3078.6,0.98511761],[3078.5,3.87849748]],[[3079.2,0.005],[3080.0,3.24681],[3080.2,3.24656],[3080.3,0.7678],[3080.5,3.24632]]]
["bitfinex","ETHUSD",1731888348444,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,5.61614597],[3078.6,0.98511761],[3078.5,7.12676748]],[[3079.2,0.005],[3080.0,3.24681],[3080.2,3.24656],[3080.3,0.7678],[3080.7,3.24603]]]
["bitfinex","ETHUSD",1731888348639,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,5.61614597],[3078.6,0.98511761],[3078.5,3.87849748]],[[3079.2,0.005],[3080.3,0.7678],[3083.0,10.12822503],[3083.1,5.28],[3083.3,1.68304735]]]
["bitfinex","ETHUSD",1731888348838,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,5.61614597],[3078.6,0.98511761],[3078.5,3.87849748]],[[3079.2,0.005],[3080.2,3.24658],[3080.3,0.7678],[3080.6,3.24621],[3082.1,0.72747628]]]
["bitfinex","ETHUSD",1731888349045,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,5.61614597],[3078.6,0.98511761],[3078.5,7.12675748]],[[3079.2,0.005],[3080.3,4.0143],[3080.4,3.24637],[3080.9,3.25588],[3081.0,2.36807597]]]
["bitfinex","ETHUSD",1731888349227,[[3079.1,44.93869947],[3079.0,6.44515597],[3078.7,3.24807],[3078.6,0.98511761],[3078.5,7.12675748]],[[3079.2,0.005],[3080.3,0.7678],[3080.6,3.2462],[3080.9,3.24588],[3081.0,2.36807597]]]
["bitfinex","ETHUSD",1731888349429,[[3079.1,44.93869947],[3079.0,6.44515597],[3078.7,3.24807],[3078.6,0.98511761],[3078.5,7.12675748]],[[3079.2,0.005],[3080.3,0.7678],[3080.6,3.2462],[3081.0,2.36807597],[3081.1,0.63539805]]]
["bitfinex","ETHUSD",1731888349728,[[3079.1,44.93869947],[3079.0,6.44515597],[3078.7,3.24807],[3078.6,0.98511761],[3078.5,7.12675748]],[[3079.2,0.005],[3080.2,3.24661],[3080.3,0.7678],[3080.4,3.24633],[3080.8,3.3983486]]]
["bitfinex","ETHUSD",1731888350168,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,3.24807],[3078.6,0.98511761],[3078.5,3.87849748]],[[3079.2,0.005],[3080.0,3.24675],[3080.3,0.7678],[3080.6,3.24616],[3080.8,3.3983486]]]
["bitfinex","ETHUSD",1731888350169,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,3.24807],[3078.6,0.98511761],[3078.5,3.87849748]],[[3079.2,0.005],[3080.0,3.24675],[3080.3,0.7678],[3080.6,3.24616],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888350375,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,5.61614597],[3078.6,0.98511761],[3078.5,7.12677748]],[[3079.2,0.005],[3080.0,3.24675],[3080.3,4.01432],[3080.6,5.61423597],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888350532,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,5.61614597],[3078.6,0.98511761],[3078.5,7.12677748]],[[3079.2,0.005],[3080.0,3.24675],[3080.3,4.01432],[3080.6,3.24616],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888350736,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,5.61614597],[3078.6,0.98511761],[3078.5,7.12677748]],[[3079.2,0.005],[3080.3,4.01432],[3080.5,3.24625],[3080.8,3.3983186],[3088.7,19.0246682]]]
["bitfinex","ETHUSD",1731888350980,[[3079.1,44.93869947],[3079.0,4.07708],[3078.7,5.61614597],[3078.6,0.98511761],[3078.5,7.12677748]],[[3079.2,0.005],[3080.3,4.01432],[3080.5,3.24625],[3080.8,3.3983186],[3081.1,0.74697977]]]
["bitfinex","ETHUSD",1731888351125,[[3079.1,47.30677544],[3079.0,4.07708],[3078.7,3.24807],[3078.6,0.98511761],[3078.5,7.23689624]],[[3079.2,0.005],[3080.3,0.7678],[3080.5,3.24625],[3080.8,0.1524086],[3081.0,5.61379597]]]
["bitfinex","ETHUSD",1731888351328,[[3079.1,47.30677544],[3079.0,4.07708],[3078.7,3.24807],[3078.6,0.98511761],[3078.5,7.23689624]],[[3079.2,0.005],[3080.3,4.01429],[3080.5,3.24628],[3080.8,0.1524086],[3080.9,3.25584]]]
["bitfinex","ETHUSD",1731888352033,[[3079.1,47.30677544],[3079.0,4.07708],[3078.7,3.24807],[3078.6,0.98511761],[3078.5,7.23689624]],[[3079.2,0.005],[3080.3,4.01429],[3080.8,3.3983986],[3080.9,0.01],[3081.2,6.25555]]]
["bitfinex","ETHUSD",1731888352254,[[3079.1,47.30677544],[3079.0,4.07708],[3078.7,3.24807],[3078.6,0.98511761],[3078.5,7.23689624]],[[3079.2,0.005],[3080.1,3.24672],[3080.3,4.01429],[3080.7,3.24606],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888352460,[[3079.1,47.30677544],[3078.6,0.98511761],[3078.5,7.23689624]],[[3079.2,0.005],[3080.3,4.01429],[3080.7,3.24606],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888352461,[[3079.1,41.38869947],[3078.8,3.24797],[3078.6,0.66031761],[3078.5,3.71078748],[3078.3,0.01580708]],[[3079.2,0.005],[3079.7,4.04354],[3080.3,3.24652],[3080.6,5.61423597],[3080.7,0.01]]]
["bitfinex","ETHUSD",1731888352648,[[3079.1,41.38869947],[3078.8,3.24797],[3078.7,3.7661],[3078.6,0.66031761],[3078.5,3.71078748]],[[3079.2,0.005],[3079.7,4.04354],[3079.8,3.24703],[3080.3,3.24652],[3080.6,5.61423597]]]
["bitfinex","ETHUSD",1731888352977,[[3079.1,41.38869947],[3078.8,3.24797],[3078.7,3.7661],[3078.5,3.71078748],[3077.2,3.2497]],[[3079.2,0.005],[3079.6,3.24717],[3079.7,0.7964],[3079.8,3.24703],[3080.3,3.24652]]]
["bitfinex","ETHUSD",1731888353142,[[3079.1,41.38869947],[3078.8,3.24797],[3078.7,3.7661],[3078.5,4.34397751],[3077.2,3.2497]],[[3079.2,0.005],[3079.6,3.24717],[3079.7,0.7964],[3079.8,3.24703],[3080.3,3.24652]]]
["bitfinex","ETHUSD",1731888353471,[[3079.1,41.38869947],[3078.9,3.24789],[3078.7,3.7661],[3078.5,4.34397751],[3078.2,3.43180708]],[[3079.2,0.005],[3079.7,4.04347],[3079.8,3.24703],[3080.3,3.24652],[3081.6,10.09398676]]]
["bitfinex","ETHUSD",1731888353679,[[3079.1,38.14099947],[3079.0,3.2478],[3078.7,3.7661],[3078.5,1.09568751],[3078.4,3.67031108]],[[3079.2,0.005],[3079.7,0.7964],[3080.1,3.24671],[3080.3,2.36807597],[3080.6,3.24616]]]
["bitfinex","ETHUSD",1731888353876,[[3079.1,38.14099947],[3079.0,3.2478],[3078.8,3.248],[3078.7,0.7661],[3078.5,1.09568751]],[[3079.2,0.005],[3079.6,3.24725],[3079.7,0.7964],[3080.1,3.24671],[3080.3,2.36807597]]]
["bitfinex","ETHUSD",1731888354042,[[3079.1,38.14099947],[3078.7,3.24804],[3078.5,1.09568751],[3078.4,0.42191108],[3078.2,3.26442708]],[[3079.2,0.005],[3079.4,3.24741],[3079.7,0.7964],[3080.3,2.36807597],[3080.4,3.25639]]]
["bitfinex","ETHUSD",1731888354245,[[3079.1,35.0],[3078.7,3.24804],[3078.5,3.71082748],[3078.4,1.18801108],[3078.2,3.26442708]],[[3079.2,0.005],[3079.3,3.24755],[3079.4,3.24741],[3079.7,0.7964],[3079.9,3.24691]]]
["bitfinex","ETHUSD",1731888354491,[[3079.1,35.0],[3078.7,3.24804],[3078.5,3.71078748],[3078.4,1.18801108],[3078.2,3.92307199]],[[3079.2,0.005],[3079.3,3.24755],[3079.5,3.24732],[3079.9,3.24691],[3081.3,10.97138079]]]
["bitfinex","ETHUSD",1731888354692,[[3078.5,3.71078748],[3078.4,0.42191108],[3078.3,0.01580708],[3078.2,0.67445199],[3078.1,0.78190708]],[[3079.2,0.8014],[3079.3,3.24755],[3080.0,2.36807597],[3080.1,0.02],[3080.4,6.24639]]]
["bitfinex","ETHUSD",1731888354888,[[3078.5,3.71078748],[3078.4,0.01580708],[3078.3,3.26430708],[3078.2,0.01580708],[3078.1,0.78190708]],[[3079.0,3.24781],[3079.2,0.8014],[3079.7,3.2471],[3080.0,5.61487597],[3080.1,0.02]]]
["bitfinex","ETHUSD",1731888355118,[[3078.6,3.2482],[3078.5,3.71078748],[3078.4,0.01580708],[3078.3,0.01580708],[3078.2,0.01580708]],[[3079.2,4.049],[3079.7,3.2471],[3080.0,5.61487597],[3080.1,0.02],[3081.2,8.45338707]]]
["bitfinex","ETHUSD",1731888355438,[[3078.7,35.69589875],[3078.6,3.2482],[3078.5,0.46249748],[3078.4,3.26420708],[3078.3,0.01580708]],[[3079.2,4.049],[3079.4,3.24742],[3080.0,2.36807597],[3080.1,0.02],[3080.2,3.35966243]]]
["bitfinex","ETHUSD",1731888355631,[[3078.7,35.69589875],[3078.6,3.2482],[3078.5,0.46249748],[3078.4,0.01580708],[3078.3,0.01580708]],[[3079.2,4.049],[3079.4,3.24742],[3079.8,3.24701],[3080.0,2.36807597],[3080.1,0.02]]]
["bitfinex","ETHUSD",1731888355776,[[3078.7,35.69589875],[3078.6,3.24814],[3078.5,0.46249748],[3078.4,3.26419708],[3078.3,0.01580708]],[[3079.2,4.049],[3079.4,3.24742],[3079.8,3.24701],[3080.0,2.36807597],[3080.1,0.02]]]
["bitfinex","ETHUSD",1731888356324,[[3078.8,0.55],[3078.7,35.69589875],[3078.6,3.24814],[3078.5,0.46249748],[3078.4,3.26419708]],[[3079.2,4.049],[3079.4,3.24742],[3079.8,3.24701],[3080.0,2.36807597],[3080.1,0.02]]]
["bitfinex","ETHUSD",1731888356490,[[3078.8,0.55],[3078.7,0.69589875],[3078.6,3.24814],[3078.5,0.46249748],[3078.4,3.26419708]],[[3079.2,4.049],[3079.4,3.24742],[3079.8,3.24701],[3080.0,2.36807597],[3080.1,0.02]]]
["bitfinex","ETHUSD",1731888356922,[[3079.0,0.55],[3078.9,35.0],[3078.8,0.55],[3078.7,0.69589875],[3078.6,3.24814]],[[3079.2,4.049],[3079.4,3.24742],[3079.8,3.24701],[3080.0,2.36807597],[3080.1,0.02]]]
["bitfinex","ETHUSD",1731888357294,[[3079.0,0.55],[3078.9,35.0],[3078.7,3.94399875],[2978.2,0.0117539],[2978.1,5.19191919]],[[3079.2,4.049],[3079.4,3.24742],[3079.8,3.24701],[3080.0,2.36807597],[3080.1,0.02]]]
["bitfinex","ETHUSD",1731888357476,[[3079.0,0.55],[3078.9,35.0],[3078.7,3.94399875],[3076.9,2.65150735],[3076.8,2.36807597]],[[3079.2,4.049],[3079.4,3.24742],[3079.8,3.90397227],[3080.0,2.36807597],[3080.1,0.02]]]
["bitfinex","ETHUSD",1731888357676,[[3079.0,0.55],[3078.9,35.0],[3078.7,3.94399875],[3078.4,0.01580708],[3077.9,0.02]],[[3079.2,4.049],[3079.4,3.24742],[3079.8,3.90397227],[3080.0,2.36807597],[3080.1,0.02]]]
["bitfinex","ETHUSD",1731888357910,[[3079.0,0.55],[3078.9,35.0],[3078.7,3.94399875],[3078.5,3.71079748],[3078.4,0.01580708]],[[3079.2,4.049],[3079.4,3.24742],[3079.8,3.90397227],[3080.0,2.36807597],[3080.1,0.02]]]
["bitfinex","ETHUSD",1731888358777,[[3079.0,0.55],[3078.9,35.0],[3078.7,0.69589875],[3078.5,3.71079748],[3078.4,0.01580708]],[[3079.2,7.29669],[3079.8,3.90397227],[3080.0,2.36807597],[3080.1,0.02],[3082.5,1.65383524]]]
["bitfinex","ETHUSD",1731888358971,[[3079.0,0.55],[3078.9,35.0],[3078.7,0.69589875],[3078.5,3.71079748],[3078.4,0.01580708]],[[3079.1,3.2477],[3079.2,4.049],[3079.7,3.24714],[3079.8,0.65696227],[3080.0,2.36807597]]]
["bitfinex","ETHUSD",1731888359699,[[3079.0,0.55],[3078.9,35.0],[3078.7,0.69589875],[3078.5,3.71079748],[3078.4,0.01580708]],[[3079.1,3.2477],[3079.2,4.049],[3079.8,0.65696227],[3080.0,2.36807597],[3081.1,8.82]]]
["bitfinex","ETHUSD",1731888359897,[[3078.9,35.0],[3078.5,0.01580708],[3078.4,0.01580708],[3078.3,0.01580708],[3078.1,0.01580708]],[[3079.0,4.0442],[3079.1,3.97737],[3079.2,3.2526],[3079.3,2.36807597],[3079.5,0.02]]]
["bitfinex","ETHUSD",1731888360161,[[3078.5,0.01580708],[3078.4,0.01580708],[3078.3,0.01580708],[3078.1,0.01580708],[3077.8,3.249]],[[3079.0,4.0442],[3079.1,3.97737],[3079.2,3.2526],[3079.3,2.36807597],[3079.5,0.02]]]
["bitfinex","ETHUSD",1731888360162,[[3078.5,0.01580708],[3078.4,0.01580708],[3078.3,0.01580708],[3078.1,0.01580708],[3077.8,3.249]],[[3078.6,3.24822],[3078.8,3.24811],[3079.0,3.2478],[3079.1,0.72967],[3079.2,3.2526]]]
["bitfinex","ETHUSD",1731888360313,[[3078.5,0.01580708],[3078.4,0.01580708],[3078.3,0.01580708],[3078.1,0.01580708],[3077.7,3.24917]],[[3078.6,4.04462],[3078.8,6.49622],[3079.1,0.72967],[3079.2,3.2526],[3079.3,2.38807597]]]
["bitfinex","ETHUSD",1731888360516,[[3078.5,0.01580708],[3078.4,0.01580708],[3078.3,0.01580708],[3078.2,35.01580708],[3078.1,0.01580708]],[[3078.6,4.04462],[3078.8,6.49622],[3079.1,0.72967],[3079.2,3.2526],[3079.3,2.38807597]]]
["bitfinex","ETHUSD",1731888360919,[[3078.5,0.01580708],[3078.4,0.01580708],[3078.3,0.01580708],[3078.2,35.01580708],[3078.1,0.01580708]],[[3078.6,4.04462],[3078.8,3.24811],[3079.1,0.72967],[3079.2,3.25261],[3079.3,2.38807597]]]
["bitfinex","ETHUSD",1731888361248,[[3078.5,0.01580708],[3078.4,0.01580708],[3078.3,0.01580708],[3078.2,0.01580708],[3078.1,0.01580708]],[[3078.6,4.04462],[3078.8,6.49622],[3079.1,0.72967],[3079.2,0.005],[3079.3,2.38807597]]]
["bitfinex","ETHUSD",1731888361426,[[3078.5,0.01580708],[3078.4,0.01580708],[3078.3,0.01580708],[3078.2,0.01580708],[3078.1,0.01580708]],[[3078.6,6.92650708],[3078.8,6.51622],[3079.1,0.10844183],[3079.2,5.37307597],[3079.3,3.24756]]]
["bitfinex","ETHUSD",1731888361603,[[3077.8,0.0161542],[3077.7,0.0161542]],[[3078.6,6.92650708],[3078.8,6.51622],[3079.1,0.10844183],[3079.2,5.37307597]]]
["bitfinex","ETHUSD",1731888361604,[[3077.8,0.0161542],[3077.7,0.0161542],[3077.6,0.0161542],[3077.5,0.0161542],[3077.4,0.0161542]],[[3077.9,3.24896],[3078.1,3.24885],[3078.3,3.24854],[3078.5,3.01],[3078.6,6.14010708]]]
["bitfinex","ETHUSD",1731888361803,[[3077.8,0.0161542],[3077.7,0.0161542],[3077.6,0.0161542],[3077.5,0.0161542],[3077.4,0.0161542]],[[3077.9,4.04536],[3078.1,3.24885],[3078.3,5.61661597],[3078.4,0.01],[3078.5,3.70265071]]]
["bitfinex","ETHUSD",1731888362051,[[3077.8,0.0161542],[3077.7,0.0161542],[3077.6,0.0161542],[3077.5,0.0161542],[3077.4,0.0161542]],[[3077.9,4.04536],[3078.3,5.61661597],[3078.5,3.70265071]]]
["bitfinex","ETHUSD",1731888362052,[[3077.8,0.0161542],[3077.7,0.0161542],[3077.6,0.0161542],[3077.5,0.0161542],[3077.4,0.0161542]],[[3077.9,0.7964],[3078.2,3.24871],[3078.3,3.24858],[3078.5,0.69265071],[3078.6,5.61639597]]]
["bitfinex","ETHUSD",1731888362246,[[3077.8,0.08113717],[3077.7,0.0161542],[3077.6,0.0161542],[3077.5,0.0161542],[3077.4,0.0161542]],[[3078.4,0.7964],[3078.9,3.24798],[3079.3,3.02],[3079.5,2.36807597],[3079.7,3.24714]]]
["bitfinex","ETHUSD",1731888362583,[[3077.8,3.2651742],[3077.7,0.7822542],[3077.6,2.38423017],[3077.5,0.0161542],[3077.4,0.0161542]],[[3078.4,4.04488],[3079.0,3.24784],[3079.2,0.015],[3079.3,3.0],[3079.4,0.01]]]
["bitfinex","ETHUSD",1731888362722,[[3077.9,0.40474284],[3077.8,0.0161542],[3077.7,0.7822542],[3077.6,0.0161542],[3077.5,0.0161542]],[[3078.4,4.04488],[3079.2,0.015],[3079.3,3.0],[3079.4,0.01]]]
["bitfinex","ETHUSD",1731888362723,[[3077.9,0.40474284],[3077.8,0.0161542],[3077.7,0.7822542],[3077.6,0.0161542],[3077.5,0.0161542]],[[3078.3,3.24854],[3078.4,4.04488],[3079.2,3.2626],[3079.3,3.0],[3079.4,0.01]]]
["bitfinex","ETHUSD",1731888362913,[[3078.0,35.0],[3077.8,0.0161542],[3077.7,0.0161542],[3077.6,0.0161542],[3077.5,0.7822542]],[[3078.4,0.7964],[3078.6,3.24826],[3078.9,3.248],[3079.2,3.2526],[3079.3,3.64641488]]]
["bitfinex","ETHUSD",1731888363154,[[3078.0,38.24877],[3077.8,0.0161542],[3077.7,3.2652342],[3077.6,0.0161542],[3077.5,0.7822542]],[[3078.4,0.7964],[3078.6,3.24826],[3078.8,3.24804],[3079.2,3.2526],[3079.3,3.64641488]]]
["bitfinex","ETHUSD",1731888363346,[[3078.1,3.69099947],[3078.0,35.0],[3077.8,6.5141942],[3077.7,0.0161542],[3077.6,0.0161542]],[[3078.4,0.7964],[3079.2,0.015],[3079.3,0.65641488],[3079.4,3.0],[3079.5,2.47755721]]]
["bitfinex","ETHUSD",1731888363527,[[3078.1,3.69099947],[3078.0,35.0],[3077.9,3.24888],[3077.8,3.2651442],[3077.7,0.0161542]],[[3078.4,0.7964],[3079.2,0.015],[3079.3,0.65641488],[3079.4,3.0],[3079.5,2.47755721]]]
["bitfinex","ETHUSD",1731888363528,[[3078.1,3.69099947],[3078.0,35.0],[3077.9,3.24888],[3077.8,3.2651442],[3077.7,0.0161542]],[[3078.4,0.7964],[3078.6,3.24831],[3078.8,3.24804],[3079.2,3.25263],[3079.3,0.64641488]]]
["bitfinex","ETHUSD",1731888363746,[[3078.1,3.69099947],[3078.0,35.0],[3077.9,3.24888],[3077.8,3.2651442],[3077.7,0.0161542]],[[3078.4,0.7964],[3078.6,3.24831],[3078.8,3.24804],[3079.2,3.26263],[3079.3,0.65641488]]]
["bitfinex","ETHUSD",1731888363948,[[3078.1,3.69099947],[3078.0,35.0],[3077.9,3.24888],[3077.8,3.2651442],[3077.7,0.0161542]],[[3078.4,0.7964],[3078.6,3.24831],[3078.8,3.24804],[3079.2,3.25263],[3079.3,0.64641488]]]
["bitfinex","ETHUSD",1731888364174,[[3078.3,0.55],[3078.1,6.45462963],[3078.0,35.0],[3077.9,3.24896],[3077.8,0.0161542]],[[3078.7,0.7964],[3078.8,3.24804],[3079.0,3.24781],[3079.2,0.005],[3079.3,0.64641488]]]
["bitfinex","ETHUSD",1731888364472,[[3078.3,0.55],[3078.2,3.24863],[3078.1,6.45462963],[3078.0,35.0],[3077.8,0.0161542]],[[3078.7,0.7964],[3078.8,3.24804],[3079.0,3.24782],[3079.2,0.005],[3079.3,0.64641488]]]
["bitfinex","ETHUSD",1731888364650,[[3078.4,0.55],[3078.3,3.31350612],[3078.2,0.55],[3078.1,6.38965947],[3078.0,35.0]],[[3078.7,0.7964],[3079.0,3.24782],[3079.2,3.25261],[3079.8,2.93699102],[3081.1,3.75428655]]]
["bitfinex","ETHUSD",1731888364855,[[3078.4,4.233283],[3078.3,3.31350612],[3078.1,3.14099947],[3078.0,35.0],[3077.8,3.2651642]],[[3078.7,0.7964],[3079.0,3.24782],[3079.2,3.25261],[3079.8,5.93699102],[3080.8,0.87874103]]]
["bitfinex","ETHUSD",1731888365173,[[3078.7,0.55],[3078.4,3.683283],[3078.2,3.24863],[3078.1,3.92909947],[3078.0,35.0]],[[3079.1,0.7992],[3079.2,3.25261],[3079.7,3.24711],[3079.8,0.01],[3079.9,0.01]]]
["bitfinex","ETHUSD",1731888365350,[[3078.6,0.55],[3078.5,3.2483],[3078.4,0.434863],[3078.2,3.2486],[3078.1,3.92909947]],[[3079.1,4.04691],[3079.2,3.25261],[3079.7,3.24711],[3079.8,0.01],[3079.9,0.65017623]]]
["bitfinex","ETHUSD",1731888365520,[[3078.6,0.55],[3078.5,3.63243538],[3078.4,0.45067008],[3078.3,0.01580708],[3078.2,3.26440708]],[[3079.1,4.04691],[3079.2,3.25261],[3079.7,3.24711],[3079.8,0.01],[3079.9,0.65017623]]]
["bitfinex","ETHUSD",1731888366120,[[3078.6,0.55],[3078.5,0.38413538],[3078.4,0.45067008],[3078.3,3.26428708],[3078.2,3.26440708]],[[3079.0,3.24788],[3079.1,0.7992],[3079.2,0.005],[3079.6,3.24722],[3079.8,0.01]]]
["bitfinex","ETHUSD",1731888366339,[[3078.5,0.56580708],[3078.4,0.45067008],[3078.3,3.26428708],[3078.2,0.01580708],[3078.1,0.80390708]],[[3078.9,3.24793],[3079.1,4.0469],[3079.2,0.005],[3079.8,2.92699102],[3080.1,0.11320396]]]
["bitfinex","ETHUSD",1731888366543,[[3078.7,0.55],[3078.6,35.0],[3078.5,0.97571633],[3078.4,0.01580708],[3078.3,3.26428708]],[[3078.9,3.24793],[3079.1,4.0469],[3079.2,0.005],[3079.5,3.24736],[3079.8,2.92699102]]]
["bitfinex","ETHUSD",1731888366860,[[3078.5,0.01580708],[3078.4,0.01580708],[3078.3,0.01580708],[3077.8,3.24906],[3077.6,3.0]],[[3079.1,0.7992],[3079.2,0.005],[3079.4,3.24747],[3079.7,0.01],[3079.8,2.92699102]]]
["bitfinex","ETHUSD",1731888367072,[[3078.5,0.01580708],[3078.4,0.01580708],[3078.3,0.01580708],[3077.6,3.0]],[[3079.1,0.7992],[3079.2,0.005],[3079.4,3.24747],[3079.7,0.01],[3079.8,2.92699102]]]
["bitfinex","ETHUSD",1731888367073,[[3078.5,0.01580708],[3078.4,0.01580708],[3078.3,0.01580708],[3078.1,0.01580708],[3077.7,0.7881]],[[3078.6,4.04742],[3078.8,3.24811],[3079.2,0.015],[3079.3,0.01],[3079.4,6.16446102]]]
["bitfinex","ETHUSD",1731888367219,[[3078.5,0.01580708],[3078.4,0.01580708],[3078.3,0.01580708],[3078.1,0.01580708],[3077.8,0.06496999]],[[3078.6,0.7992],[3079.0,3.24781],[3079.2,0.005],[3079.4,2.91699102],[3079.7,0.01]]]
["bitfinex","ETHUSD",1731888367416,[[3078.5,35.01580708],[3078.4,0.01580708],[3078.3,0.01580708],[3078.1,0.01580708],[3078.0,3.24883]],[[3078.9,0.7992],[3079.0,3.24789],[3079.2,0.005],[3079.4,6.16441102],[3079.6,0.01]]]
["bitfinex","ETHUSD",1731888367665,[[3078.5,35.0],[3078.0,3.24883],[3077.8,0.0161542],[3077.7,0.8042542],[3077.6,3.2653842]],[[3078.8,3.24808],[3078.9,0.7992],[3079.2,0.015],[3079.4,2.91699102],[3079.6,0.01]]]
["bitfinex","ETHUSD",1731888367864,[[3078.5,35.0],[3078.0,3.24883],[3077.8,3.2651942],[3077.7,0.8042542],[3077.6,0.0161542]],[[3078.6,3.24822],[3078.8,3.24808],[3078.9,0.7992],[3079.2,0.015],[3079.3,3.24755]]]
["bitfinex","ETHUSD",1731888368072,[[3078.5,35.0],[3078.0,3.24883],[3077.8,3.2651942],[3077.7,0.8042542],[3077.6,0.0161542]],[[3078.6,3.24822],[3078.8,3.24808],[3078.9,0.7992],[3079.2,3.26263],[3080.6,0.72607826]]]
["bitfinex","ETHUSD",1731888368362,[[3077.8,0.0161542],[3077.7,0.0161542],[3077.6,0.0161542],[3077.4,0.0161542],[3077.2,3.24966]],[[3078.6,3.24822],[3078.9,0.7992],[3079.2,3.26263],[3080.6,0.72607826]]]
["bitfinex","ETHUSD",1731888368363,[[3077.8,0.0161542],[3077.7,0.0161542],[3077.6,0.0161542],[3077.4,0.0161542],[3077.2,3.24966]],[[3078.6,0.64963],[3078.9,0.01],[3079.0,6.16486102],[3079.2,3.26263],[3079.4,3.0]]]
["bitfinex","ETHUSD",1731888368520,[[3077.8,0.0161542],[3077.7,0.0161542],[3077.6,0.0161542],[3077.4,0.0161542],[3077.3,3.24959]],[[3077.9,0.7992],[3078.2,3.24873],[3078.9,0.01],[3079.0,6.17486102],[3079.2,3.25263]]]
["bitfinex","ETHUSD",1731888368717,[[3077.8,0.0161542],[3077.7,0.0161542],[3077.6,0.0161542],[3077.4,0.0161542],[3077.3,3.24959]],[[3077.9,0.7992],[3078.9,0.01],[3079.0,6.17486102],[3079.2,3.25263]]]
["bitfinex","ETHUSD",1731888368718,[[3077.8,35.0161542],[3077.7,0.0161542],[3077.6,0.0161542],[3077.4,0.0161542],[3077.3,3.24959]],[[3077.9,4.04816],[3078.5,3.24833],[3078.7,0.01],[3078.9,3.01],[3079.0,6.16486102]]]
["bitfinex","ETHUSD",1731888369024,[[3077.8,35.0161542],[3077.7,0.0161542],[3077.6,0.0161542],[3077.4,0.0161542],[3076.8,0.7881]],[[3077.9,0.7992],[3078.5,0.01],[3078.8,0.01],[3078.9,3.0],[3079.0,3.24787]]]
["bitfinex","ETHUSD",1731888369220,[[3077.8,41.40622367],[3077.7,0.0161542],[3077.6,0.0161542],[3077.4,0.0161542],[3076.8,2.91699102]],[[3078.3,0.7992],[3078.5,3.24837],[3078.9,6.24792],[3079.0,0.01],[3079.2,2.93199102]]]
["bitfinex","ETHUSD",1731888369454,[[3077.8,38.15715367],[3077.7,0.0161542],[3077.6,0.0161542],[3077.5,0.8042542],[3077.4,3.2655642]],[[3078.1,3.24883],[3078.3,0.7992],[3078.7,3.90022563],[3078.9,3.0],[3079.0,0.02]]]
["bitfinex","ETHUSD",1731888369678,[[3077.9,1.92535217],[3077.8,38.14099947],[3077.5,4.03746],[3077.4,3.24941],[3077.1,0.01712616]],[[3078.1,3.24883],[3078.3,0.7992],[3078.4,3.24848],[3078.7,3.24814],[3078.9,6.24796]]]
["bitfinex","ETHUSD",1731888369880,[[3077.9,1.92535217],[3077.8,6.39003947],[3077.5,0.7881],[3077.1,3.26686616],[3076.9,0.01712616]],[[3078.3,0.7992],[3078.4,3.24848],[3078.6,3.24826],[3078.9,6.24793],[3079.0,0.01]]]
["bitfinex","ETHUSD",1731888370080,[[3078.0,3.31380663],[3077.5,0.7881],[3077.4,3.24944],[3077.1,0.03712616],[3076.9,0.01712616]],[[3078.7,0.7992],[3078.8,3.24806],[3079.2,2.92199102],[3079.4,0.02],[3080.0,8.82]]]
["bitfinex","ETHUSD",1731888370299,[[3078.1,35.55],[3078.0,3.24883],[3077.6,0.0649696],[3077.5,0.7881],[3077.4,6.24944]],[[3078.7,0.7992],[3078.8,3.24806],[3079.2,2.92199102],[3079.4,0.01],[3079.6,6.24724]]]
["bitfinex","ETHUSD",1731888370498,[[3078.4,3.2484],[3078.2,6.38956947],[3078.1,35.55],[3077.7,3.24913],[3077.5,0.7881]],[[3078.7,0.7992],[3079.0,3.24782],[3079.2,6.16962102],[3079.4,0.01],[3079.5,3.25732]]]
["bitfinex","ETHUSD",1731888370642,[[3078.5,0.55],[3078.4,3.2484],[3078.3,0.06496488],[3078.2,6.38956947],[3078.1,35.55]],[[3078.7,0.7992],[3079.0,3.24782],[3079.2,3.25263],[3079.4,0.01],[3079.5,3.8968069]]]
["bitfinex","ETHUSD",1731888370845,[[3078.5,0.55],[3078.2,6.38956947],[3078.1,35.7881],[3077.1,0.66966656],[3076.2,1.98863051]],[[3078.7,0.7992],[3079.0,3.24782],[3079.2,3.25263],[3079.4,0.01],[3079.5,3.8968069]]]
["bitfinex","ETHUSD",1731888370846,[[3078.5,0.55],[3078.2,6.38956947],[3078.1,35.7881],[3077.1,0.66966656],[3076.2,1.98863051]],[[3078.7,0.7992],[3078.9,3.24793],[3079.0,3.24782],[3079.2,0.005],[3079.4,0.01]]]
["bitfinex","ETHUSD",1731888371042,[[3078.3,0.55],[3078.2,6.38956947],[3078.1,35.7881],[3077.1,0.66966656],[3076.2,1.98863051]],[[3078.7,0.7992],[3079.0,3.24782],[3079.2,0.005],[3079.7,0.02],[3081.1,10.97155079]]]
["bitfinex","ETHUSD",1731888371297,[[3078.5,0.55],[3078.4,3.24841],[3078.2,3.14099947],[3078.1,35.7881],[3077.6,3.24921]],[[3079.0,0.7992],[3079.2,3.25267],[3079.3,3.24758],[3079.5,0.6494869],[3079.7,3.25707]]]
["bitfinex","ETHUSD",1731888371499,[[3078.5,0.55],[3078.2,6.38961947],[3078.1,35.7881],[3077.4,3.0],[3077.1,3.91946656]],[[3079.0,0.7992],[3079.2,0.005],[3079.4,0.01],[3079.5,3.6494869],[3079.6,9.16421102]]]
["bitfinex","ETHUSD",1731888371812,[[3078.3,0.55],[3078.2,6.38961947],[3078.1,35.7881],[3078.0,3.24884],[3077.8,0.0161542]],[[3078.8,3.24802],[3079.0,4.04701],[3079.2,0.005],[3079.4,3.25742],[3079.5,3.6494869]]]
["bitfinex","ETHUSD",1731888372265,[[3078.3,3.69099947],[3078.2,6.38961947],[3078.1,35.7881],[3078.0,3.24884],[3077.8,0.0161542]],[[3078.8,3.24802],[3079.0,4.04701],[3079.2,0.005],[3079.4,3.25742],[3079.5,3.6494869]]]
["bitfinex","ETHUSD",1731888372663,[[3078.1,35.0],[3077.8,3.2651442],[3077.6,0.0161542],[3077.3,3.24951],[3075.8,5.90261735]],[[3078.6,3.24825],[3079.0,0.7992],[3079.1,3.24776],[3079.2,0.005],[3079.3,0.01]]]
["bitfinex","ETHUSD",1731888372898,[[3078.1,35.0],[3077.8,0.0161542],[3077.7,0.8042542],[3077.6,3.2654042],[3077.1,3.24979]],[[3078.3,0.7992],[3078.4,3.24851],[3078.9,3.24791],[3079.2,2.93199102],[3079.3,0.01]]]
["bitfinex","ETHUSD",1731888373097,[[3078.1,35.0],[3077.8,0.0161542],[3077.7,0.8042542],[3077.6,3.2654042],[3077.1,3.24979]],[[3078.2,3.24865],[3078.3,0.7992],[3078.4,3.24851],[3078.8,3.24809],[3079.2,6.17965102]]]
["bitfinex","ETHUSD",1731888373324,[[3078.1,35.0],[3077.8,0.0161542],[3077.7,0.0161542],[3077.6,3.2654042],[3077.4,7.0537242]],[[3078.2,3.24865],[3078.3,0.7992],[3078.4,3.24851],[3078.8,3.24809],[3079.2,6.17965102]]]
["bitfinex","ETHUSD",1731888373525,[[3078.1,35.0],[3077.8,0.0161542],[3077.7,0.0161542],[3077.6,6.5146042],[3077.4,3.8042542]],[[3078.2,3.24865],[3078.3,0.7992],[3078.4,3.24851],[3078.8,3.24809],[3079.2,6.17965102]]]
["bitfinex","ETHUSD",1731888373849,[[3078.1,35.0],[3077.8,0.0161542],[3077.7,0.0161542],[3077.6,0.0161542],[3077.4,7.0536942]],[[3078.2,3.24865],[3078.3,0.7992],[3078.4,3.24851],[3078.7,3.24822],[3078.8,2.91699102]]]
["bitfinex","ETHUSD",1731888374381,[[3078.1,35.0],[3077.8,0.0161542],[3077.7,0.0161542],[3077.6,0.0161542],[3077.5,3.2655342]],[[3078.2,3.24865],[3078.3,0.7992],[3078.4,3.24851],[3078.7,3.24822],[3078.8,2.91699102]]]
["bitfinex","ETHUSD",1731888374623,[[3078.1,35.0],[3077.8,0.0161542],[3077.7,0.0161542],[3077.6,6.5146142],[3077.5,0.0161542]],[[3078.2,3.24865],[3078.3,0.7992],[3078.4,3.24851],[3078.7,3.24822],[3078.8,2.91699102]]]
["bitfinex","ETHUSD",1731888374824,[[3078.1,35.0],[3077.8,0.0161542],[3077.7,3.2652742],[3077.6,0.0161542],[3077.5,0.0161542]],[[3078.2,3.24865],[3078.3,0.7992],[3078.4,3.24851],[3078.8,2.91699102],[3078.9,3.25793]]]
["bitfinex","ETHUSD",1731888374994,[[3078.1,35.0],[3077.8,0.0161542],[3077.7,0.0161542],[3077.6,0.0161542],[3077.5,3.2654642]],[[3078.2,3.24865],[3078.3,0.7992],[3078.4,3.24851],[3078.7,3.24817],[3078.8,2.91699102]]]
["bitfinex","ETHUSD",1731888375514,[[3078.1,35.0],[3077.8,0.0161542],[3077.7,0.0161542],[3077.6,0.0161542],[3077.5,0.0161542]],[[3078.2,3.24865],[3078.3,0.7992],[3078.4,3.24851],[3078.7,3.24817],[3078.8,2.91699102]]]
["bitfinex","ETHUSD",1731888375718,[[3078.1,35.0],[3077.8,0.0161542],[3077.7,0.0161542],[3077.6,3.2654342],[3077.5,0.0161542]],[[3078.2,3.24865],[3078.3,0.7992],[3078.4,3.24851],[3078.7,3.24817],[3078.8,3.56124898]]]
["bitfinex","ETHUSD",1731888376032,[[3077.8,0.5661542],[3077.7,3.2653142],[3077.6,0.0161542],[3077.5,3.2654942],[3077.4,0.8042542]],[[3078.3,0.7992],[3078.4,3.24851],[3078.8,3.56124898],[3078.9,3.26791],[3081.7,1.64347923]]]
["bitfinex","ETHUSD",1731888376197,[[3077.8,0.5661542],[3077.7,3.2653142],[3077.6,0.0161542],[3077.5,3.2654942],[3077.4,0.8042542]],[[3081.7,1.64347923]]]
["bitfinex","ETHUSD",1731888376198,[[3078.0,0.55],[3077.9,0.06497801],[3077.8,0.89592846],[3077.7,0.0161542],[3077.6,0.0161542]],[[3078.6,0.7992],[3079.2,2.92199102],[3079.5,3.02],[3081.0,3.24578],[3082.3,2.92357577]]]
["bitfinex","ETHUSD",1731888376396,[[3078.0,0.55],[3077.8,0.89592846],[3077.7,0.0161542],[3077.6,0.0161542]],[[3078.6,0.7992],[3079.2,2.92199102],[3079.5,3.02],[3081.0,3.24578],[3082.3,2.92357577]]]
["bitfinex","ETHUSD",1731888376397,[[3078.4,0.55],[3078.3,3.24851],[3078.1,35.06496723],[3078.0,0.7881],[3077.8,0.0161542]],[[3079.0,3.24788],[3079.1,0.7992],[3079.2,3.25263],[3079.5,0.01],[3079.6,6.16417102]]]
["bitfinex","ETHUSD",1731888376614,[[3078.4,0.929851],[3078.2,3.24858],[3078.1,38.24866],[3078.0,0.7881],[3077.8,0.0161542]],[[3078.9,3.24798],[3079.0,3.24788],[3079.1,0.7992],[3079.2,0.005],[3079.5,3.25733]]]
["bitfinex","ETHUSD",1731888376814,[[3078.3,3.79852],[3078.0,0.7881],[3077.8,0.0161542],[3077.4,3.0361542],[3075.9,2.65150735]],[[3079.0,3.24788],[3079.1,0.7992],[3079.2,3.25263],[3079.5,3.24733],[3079.6,2.91699102]]]
["bitfinex","ETHUSD",1731888377068,[[3078.3,3.79852],[3078.1,3.31371366],[3078.0,0.7881],[3077.8,0.0161542],[3077.4,3.0361542]],[[3078.9,3.24792],[3079.0,3.24788],[3079.1,0.7992],[3079.2,0.005],[3079.5,3.24733]]]
["bitfinex","ETHUSD",1731888377332,[[3078.5,0.55],[3078.4,35.0],[3078.2,0.55],[3078.1,3.24875],[3078.0,0.7881]],[[3078.8,3.24802],[3079.1,0.7992],[3079.2,0.005],[3079.5,0.01],[3079.6,2.92699102]]]
["bitfinex","ETHUSD",1731888377629,[[3078.5,0.55],[3078.4,35.0],[3078.1,3.65893137],[3078.0,0.7881],[3077.5,3.2655242]],[[3078.8,3.24802],[3079.1,0.7992],[3079.2,0.005],[3079.5,0.01],[3079.6,2.92699102]]]
["bitfinex","ETHUSD",1731888377630,[[3078.5,0.55],[3078.4,35.0],[3078.1,3.65893137],[3078.0,0.7881],[3077.5,3.2655242]],[[3078.7,3.24819],[3078.8,3.24802],[3079.1,0.7992],[3079.2,0.005],[3079.3,3.24753]]]
["bitfinex","ETHUSD",1731888377782,[[3078.2,0.55],[3078.1,3.65893137],[3078.0,0.7881],[3077.5,0.0161542],[3073.8,30.1198554]],[[3079.1,0.7992],[3079.2,0.005],[3079.3,3.24753],[3080.9,0.72569232],[3082.0,5.28]]]
["bitfinex","ETHUSD",1731888377989,[[3078.2,4.24332314],[3078.1,3.24875],[3078.0,0.7881],[3077.6,3.2654042],[3077.5,0.0161542]],[[3078.9,3.24798],[3079.0,3.24785],[3079.1,0.7992],[3079.2,0.005],[3079.3,3.24753]]]
["bitfinex","ETHUSD",1731888378297,[[3078.4,0.55],[3078.3,35.0],[3078.2,3.69332314],[3078.1,3.24875],[3078.0,0.7881]],[[3078.9,3.24798],[3079.0,3.24785],[3079.1,0.7992],[3079.2,0.005],[3079.3,3.24753]]]
["bitfinex","ETHUSD",1731888378516,[[3078.4,0.55],[3078.3,35.0],[3078.2,0.44470314],[3078.1,3.24875],[3078.0,0.7881]],[[3078.8,3.24804],[3079.0,3.24784],[3079.1,0.7992],[3079.2,0.005],[3079.3,3.24753]]]
["bitfinex","ETHUSD",1731888378680,[[3078.3,0.55],[3078.2,3.69334314],[3078.1,3.24875],[3078.0,0.7881],[3077.4,3.0361542]],[[3078.8,3.24804],[3079.0,3.24784],[3079.1,0.7992],[3079.2,0.005],[3079.3,3.24753]]]
["bitfinex","ETHUSD",1731888379121,[[3078.5,0.55],[3078.4,35.0],[3078.3,0.55],[3078.2,3.69334314],[3078.1,3.24875]],[[3078.8,3.24804],[3079.0,3.24784],[3079.1,0.7992],[3079.2,0.005],[3079.3,3.24753]]]
["bitfinex","ETHUSD",1731888379330,[[3078.5,0.55],[3078.4,35.0],[3078.2,3.69334314],[3078.1,3.24875]],[[3078.8,3.24804],[3079.0,3.24784],[3079.1,0.7992],[3079.2,0.005],[3079.3,3.24753]]]
["bitfinex","ETHUSD",1731888379331,[[3078.5,0.55],[3078.4,35.0],[3078.2,0.44470314],[3078.1,3.24875],[3077.6,0.0161542]],[[3078.8,3.24804],[3079.0,3.24784],[3079.1,0.7992],[3079.2,0.005],[3081.0,10.97169079]]]
["bitfinex","ETHUSD",1731888379545,[[3078.5,0.55],[3078.4,3.24843],[3078.3,3.24851],[3078.2,0.44470314],[3077.8,3.2651742]],[[3079.0,3.24784],[3079.1,0.7992],[3079.2,3.25262],[3079.5,3.64848112],[3079.6,6.16426102]]]
["bitfinex","ETHUSD",1731888379748,[[3078.7,3.24802],[3078.3,0.55],[3078.2,3.24863],[3077.8,3.2651742]],[[3079.1,0.7992],[3079.2,3.25262],[3079.5,3.64848112]]]
["bitfinex","ETHUSD",1731888379749,[[3078.7,3.24802],[3078.3,0.55],[3078.2,3.24863],[3077.8,3.0261542],[3077.6,2.93314522]],[[3079.1,0.7992],[3079.2,0.005],[3079.4,3.24741],[3079.5,0.64848112],[3079.9,0.01]]]
["bitfinex","ETHUSD",1731888379948,[[3078.8,0.55],[3078.7,3.24802],[3078.2,3.24863],[3077.8,3.0361542],[3077.6,2.93314522]],[[3079.2,0.005],[3079.4,4.04661],[3079.5,0.64848112],[3079.9,0.01],[3080.6,8.82]]]
["bitfinex","ETHUSD",1731888380117,[[3078.8,38.79797],[3078.6,0.8147],[3078.3,0.06495593],[3078.2,3.24863],[3077.8,3.0261542]],[[3079.2,0.005],[3079.4,4.04661],[3079.5,0.64848112],[3079.9,0.01],[3080.6,8.82]]]
["bitfinex","ETHUSD",1731888380118,[[3078.8,38.79797],[3078.6,0.8147],[3078.3,0.06495593],[3078.2,3.24863],[3077.8,3.0261542]],[[3079.2,0.005],[3079.4,4.04661],[3079.5,0.64848112],[3079.6,3.24718],[3079.9,0.01]]]
["bitfinex","ETHUSD",1731888380293,[[3078.8,38.79797],[3078.6,0.8147],[3077.9,3.24891],[3077.8,3.0261542],[3077.4,0.0161542]],[[3079.2,0.005],[3079.4,0.7992],[3079.5,0.64848112],[3079.6,3.24718],[3080.0,6.16376102]]]
["bitfinex","ETHUSD",1731888380497,[[3079.0,3.24779],[3078.8,41.93896947],[3078.6,0.8147],[3078.3,3.24847],[3078.0,2.91699102]],[[3079.2,0.005],[3079.6,3.24718],[3079.7,0.8021],[3079.8,3.24698],[3080.2,3.24656]]]
["bitfinex","ETHUSD",1731888380752,[[3079.1,0.55],[3079.0,3.24779],[3078.8,38.14099947],[3078.6,0.8147],[3078.4,3.24838]],[[3079.2,0.005],[3079.6,3.24718],[3079.7,0.8021],[3079.8,3.24698],[3080.2,3.24656]]]
["bitfinex","ETHUSD",1731888381043,[[3079.1,0.55],[3079.0,3.24774],[3078.8,38.14099947],[3078.6,0.8147],[3078.5,3.24829]],[[3079.2,0.005],[3079.6,3.24718],[3079.7,0.8021],[3079.8,3.24698],[3080.2,3.24656]]]
["bitfinex","ETHUSD",1731888381044,[[3079.1,0.55],[3079.0,3.24774],[3078.8,38.14099947],[3078.6,0.8147],[3078.5,3.24829]],[[3079.2,0.005],[3079.6,3.24726],[3079.7,0.8021],[3079.8,3.24698],[3080.2,3.24656]]]
["bitfinex","ETHUSD",1731888381436,[[3079.1,3.7977],[3078.9,3.24782],[3078.8,38.14099947],[3078.6,0.8147],[3078.5,3.24829]],[[3079.2,0.005],[3079.6,0.64175152],[3079.7,0.8021],[3079.8,3.24698],[3080.2,3.24656]]]
["bitfinex","ETHUSD",1731888381763,[[3079.1,3.7977],[3078.9,3.24782],[3078.8,38.14099947],[3078.6,3.24815],[3078.5,6.26409708]],[[3079.2,0.005],[3079.8,3.24698],[3080.0,3.24677],[3080.4,6.16334102],[3080.8,3.3983786]]]
["bitfinex","ETHUSD",1731888382045,[[3079.1,4.6124],[3078.9,3.24782],[3078.8,38.14099947],[3078.6,3.24815],[3078.5,3.01580708]],[[3079.2,0.005],[3079.7,3.24707],[3079.8,3.24698],[3080.1,0.8021],[3080.4,6.16334102]]]
["bitfinex","ETHUSD",1731888382253,[[3079.1,4.6124],[3078.9,3.24782],[3078.8,38.14099947],[3078.6,3.24815],[3078.5,3.01580708]],[[3079.2,0.005],[3079.8,3.24698],[3080.0,3.24678],[3080.1,0.8021],[3080.4,6.16334102]]]
["bitfinex","ETHUSD",1731888382603,[[3079.1,4.6124],[3078.9,3.24782],[3078.8,38.14099947],[3078.6,3.24815],[3078.5,3.01580708]],[[3079.2,0.005],[3079.8,3.24698],[3080.0,3.24676],[3080.1,0.8021],[3080.4,6.16334102]]]
["bitfinex","ETHUSD",1731888383042,[[3079.1,4.6124],[3078.9,3.24782],[3078.8,38.14099947],[3078.6,3.24815],[3078.5,3.01580708]],[[3079.2,0.005],[3079.8,3.24698],[3080.0,3.24676],[3080.1,0.8021],[3080.4,9.16334102]]]
["bitfinex","ETHUSD",1731888383350,[[3079.1,4.6124],[3078.9,3.24782],[3078.8,38.14099947],[3078.6,3.24815],[3078.5,3.01580708]],[[3079.2,0.005],[3079.8,3.24698],[3080.1,1.4507381],[3080.3,3.24648],[3080.4,5.91699102]]]
["bitfinex","ETHUSD",1731888383551,[[3079.1,4.6124],[3078.9,3.24782],[3078.8,3.14099947],[3078.6,3.24815],[3078.5,3.01580708]],[[3079.2,0.005],[3079.7,3.24708],[3079.8,3.24698],[3080.1,1.4507381],[3080.3,3.24648]]]
["bitfinex","ETHUSD",1731888383748,[[3079.1,4.6124],[3078.9,3.24782],[3078.6,3.24815],[3078.5,3.01580708],[3074.3,5.55494463]],[[3079.2,0.005],[3079.7,3.24708],[3080.0,3.2468],[3080.1,1.4507381],[3080.3,3.24648]]]
["bitfinex","ETHUSD",1731888383894,[[3079.1,39.6124],[3078.9,3.24782],[3078.6,3.24815],[3078.5,3.01580708],[3076.9,2.65150735]],[[3079.2,0.005],[3080.0,3.2468],[3080.1,1.4507381],[3081.4,0.34406773],[3081.9,14.38667079]]]
["bitfinex","ETHUSD",1731888384099,[[3079.1,42.75339947],[3078.9,3.24782],[3078.6,3.24815],[3078.5,3.01580708],[3078.4,2.9327981]],[[3079.2,0.005],[3079.8,3.24696],[3080.0,3.2468],[3080.1,1.4507381],[3080.5,3.26623]]]
["bitfinex","ETHUSD",1731888384346,[[3079.1,42.75339947],[3078.9,3.24782],[3078.6,3.24815],[3078.5,3.01580708],[3078.4,2.9327981]],[[3079.2,0.005],[3079.8,3.24696],[3080.0,3.2468],[3080.1,1.4507381],[3080.4,9.16340102]]]
["bitfinex","ETHUSD",1731888384706,[[3079.1,35.0],[3078.5,6.26406708],[3078.4,0.83050708],[3078.3,0.01580708],[3078.2,0.01580708]],[[3079.2,3.25259],[3079.4,4.04958],[3080.0,2.91699102],[3080.1,0.6586381],[3080.2,3.2466]]]
["bitfinex","ETHUSD",1731888384870,[[3078.5,6.26406708],[3078.4,0.83050708],[3078.3,0.01580708],[3078.2,0.01580708]],[[3079.2,3.25259],[3079.4,4.04958],[3080.0,2.91699102],[3080.1,0.6586381],[3080.2,3.2466]]]
["bitfinex","ETHUSD",1731888384871,[[3078.5,3.26406708],[3078.4,0.83050708],[3078.3,3.26431708],[3078.2,0.01580708],[3077.8,0.01]],[[3079.1,3.24774],[3079.2,3.25259],[3079.4,0.8021],[3079.7,3.24711],[3079.9,3.01]]]
["bitfinex","ETHUSD",1731888385011,[[3078.5,0.01580708],[3078.4,0.83050708],[3078.3,3.26431708],[3078.2,0.01580708],[3078.1,3.26451708]],[[3079.0,3.24781],[3079.2,0.005],[3079.4,0.8021],[3079.6,3.24724],[3079.9,3.01]]]
["bitfinex","ETHUSD",1731888385365,[[3078.6,38.24822],[3078.5,0.01580708],[3078.4,0.83050708],[3078.3,0.01580708],[3078.2,0.01580708]],[[3079.2,3.25268],[3079.4,4.04952],[3079.8,3.25697],[3079.9,3.0],[3080.0,2.91699102]]]
["bitfinex","ETHUSD",1731888385569,[[3078.6,38.24822],[3078.5,3.6751102],[3078.4,0.83050708],[3078.3,0.01580708],[3078.2,0.01580708]],[[3079.2,3.25268],[3079.4,4.04952],[3079.8,3.25697],[3079.9,3.0],[3080.0,2.91699102]]]
["bitfinex","ETHUSD",1731888385715,[[3078.6,38.24819],[3078.5,0.4268702],[3078.4,0.83050708],[3078.3,0.01580708],[3078.2,0.01580708]],[[3079.2,0.005],[3079.4,4.0495],[3079.9,3.0],[3080.0,2.91699102],[3080.1,0.6486381]]]
["bitfinex","ETHUSD",1731888385928,[[3079.1,4.0624],[3079.0,3.24771],[3078.7,0.06495582],[3078.6,35.0],[3078.5,3.6751502]],[[3079.2,0.005],[3079.6,3.24726],[3079.9,7.04901],[3080.1,0.6486381],[3080.3,3.24645]]]
["bitfinex","ETHUSD",1731888386133,[[3079.1,5.343411],[3079.0,3.24771],[3078.7,0.06494668],[3078.6,38.24816],[3078.5,0.4268702]],[[3079.2,0.005],[3079.9,4.04901],[3080.1,0.6486381],[3080.4,2.91699102],[3080.6,0.01]]]
["bitfinex","ETHUSD",1731888386346,[[3079.1,5.40835565],[3079.0,3.24771],[3078.6,3.24816],[3078.5,3.4268702],[3078.4,0.03580708]],[[3079.2,0.005],[3079.8,3.24702],[3079.9,4.04901],[3080.1,0.6486381],[3080.4,6.17338102]]]
["bitfinex","ETHUSD",1731888386879,[[3079.1,40.40835565],[3079.0,3.24771],[3078.7,3.24807],[3078.5,3.4268702],[3078.4,0.03580708]],[[3079.2,0.005],[3079.9,4.04901],[3080.1,3.8953181],[3080.4,6.16338102],[3080.6,0.01]]]
["bitfinex","ETHUSD",1731888387177,[[3079.1,40.343411],[3079.0,3.24771],[3078.7,3.24807],[3078.5,3.4268702],[3078.4,0.03580708]],[[3079.2,0.005],[3079.8,3.24696],[3079.9,0.8021],[3080.1,3.8953781],[3080.4,6.17338102]]]
["bitfinex","ETHUSD",1731888387345,[[3079.1,40.343411],[3079.0,3.24771],[3078.7,3.24807],[3078.5,3.4268702],[3078.4,0.03580708]],[[3079.2,0.005],[3079.8,3.24696],[3079.9,0.8021],[3080.1,0.6486381],[3080.4,6.17338102]]]
["bitfinex","ETHUSD",1731888387551,[[3079.1,40.343411],[3079.0,3.24771],[3078.7,3.24807],[3078.5,3.4268702],[3078.4,0.03580708]],[[3079.2,0.005],[3079.7,3.24707],[3079.8,3.24696],[3079.9,0.8021],[3080.1,0.6486381]]]
["bitfinex","ETHUSD",1731888387856,[[3079.1,40.343411],[3079.0,3.24771],[3078.5,6.6751802],[3078.4,0.02580708],[3077.1,6.9971154]],[[3079.2,0.005],[3079.7,3.24708],[3079.8,3.24696],[3079.9,0.8021],[3080.1,0.6486381]]]
["bitfinex","ETHUSD",1731888388077,[[3079.1,40.343411],[3079.0,3.24771],[3078.6,3.24818],[3078.5,3.4268702],[3078.4,0.02580708]],[[3079.2,0.005],[3079.8,3.24696],[3079.9,0.8021],[3080.0,3.24678],[3080.1,0.6486381]]]
["bitfinex","ETHUSD",1731888388630,[[3079.1,40.343411],[3079.0,3.24771],[3078.7,3.24808],[3078.5,3.4268702],[3078.4,3.26416708]],[[3079.2,0.005],[3079.9,0.8021],[3080.0,3.24679],[3080.1,0.6486381],[3080.5,3.0]]]
["bitfinex","ETHUSD",1731888388830,[[3079.1,40.343411],[3079.0,3.24771],[3078.7,3.24808],[3078.5,3.4268702],[3078.4,6.1811581]],[[3079.2,0.005],[3079.9,0.8021],[3080.0,3.24679],[3080.3,3.24648],[3080.5,3.0]]]
["bitfinex","ETHUSD",1731888389061,[[3079.1,40.343411],[3079.0,3.24771],[3078.7,3.24808],[3078.5,3.4268702],[3078.4,6.1811581]],[[3079.2,0.005],[3079.9,0.8021],[3080.2,3.24661],[3080.3,3.24648],[3080.5,3.63373924]]]
["bitfinex","ETHUSD",1731888389267,[[3079.1,43.343411],[3079.0,3.24771],[3078.8,2.91699102],[3078.7,3.24808],[3078.5,0.4268702]],[[3079.2,0.005],[3080.5,3.24627],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888389268,[[3079.1,43.343411],[3079.0,3.24771],[3078.8,2.91699102],[3078.7,3.24808],[3078.5,0.4268702]],[[3079.2,0.005],[3080.5,3.24627],[3080.8,0.1524086],[3081.1,3.25566],[3081.2,2.92699102]]]
["bitfinex","ETHUSD",1731888389463,[[3079.1,43.343411],[3079.0,3.24771],[3078.8,2.91699102],[3078.7,3.24808],[3078.5,0.4268702]],[[3079.2,0.005],[3080.3,3.24646],[3080.5,0.8021],[3080.6,3.24616],[3080.8,0.1524086]]]
["bitfinex","ETHUSD",1731888389888,[[3079.1,43.343411],[3079.0,3.24771],[3078.8,2.91699102],[3078.7,3.24808],[3078.5,0.4268702]],[[3079.2,0.005],[3080.5,0.8021],[3080.6,3.24616],[3080.8,0.1524086],[3084.5,38.9500794]]]
["bitfinex","ETHUSD",1731888390033,[[3079.1,43.343411],[3079.0,3.24771],[3078.8,2.91699102],[3078.7,3.24808],[3078.5,0.4268702]],[[3079.2,0.005],[3080.5,4.04839],[3080.6,3.24616],[3080.8,0.1524086],[3082.5,10.97006079]]]
["bitfinex","ETHUSD",1731888390358,[[3079.1,43.343411],[3079.0,3.24771],[3078.8,2.91699102],[3078.7,3.24808],[3078.5,0.4268702]],[[3079.2,0.005],[3080.4,3.24639],[3080.5,0.8021],[3080.8,0.1524086],[3080.9,3.25584]]]
["bitfinex","ETHUSD",1731888390542,[[3079.1,43.343411],[3079.0,3.24771],[3078.8,2.91699102],[3078.7,3.24808],[3078.5,0.4268702]],[[3079.2,0.005],[3080.5,4.04837],[3080.8,3.3983686],[3080.9,3.25584]]]
["bitfinex","ETHUSD",1731888390543,[[3079.1,43.343411],[3079.0,3.24771],[3078.8,2.91699102],[3078.7,3.24808],[3078.5,0.4268702]],[[3079.2,0.005],[3080.5,4.04837],[3080.8,3.3983686],[3080.9,3.01],[3081.6,3.24509]]]
["bitfinex","ETHUSD",1731888390744,[[3079.1,43.343411],[3079.0,3.24771],[3078.8,2.91699102],[3078.7,3.24808],[3078.6,0.65744617]],[[3079.2,0.005],[3080.5,4.04837],[3080.8,3.3983686],[3080.9,3.01],[3081.1,0.64465438]]]
["bitfinex","ETHUSD",1731888390951,[[3079.1,43.343411],[3079.0,3.24771],[3078.8,2.91699102],[3078.7,3.24808],[3078.6,0.65744617]],[[3079.2,0.005],[3080.5,4.04837],[3080.8,0.1524086],[3080.9,3.01],[3081.0,3.2457]]]
["bitfinex","ETHUSD",1731888391185,[[3079.1,43.343411],[3079.0,3.24771],[3078.8,2.91699102],[3078.7,3.24808],[3078.6,0.65744617]],[[3079.2,0.005],[3080.5,4.04837],[3080.7,3.24605],[3080.8,0.1524086],[3080.9,3.01]]]
["bitfinex","ETHUSD",1731888391367,[[3079.1,43.343411],[3079.0,3.24771],[3078.8,2.91699102],[3078.7,3.24808],[3078.6,0.65744617]],[[3079.2,0.005],[3080.5,4.04837],[3080.8,0.1524086],[3080.9,3.01],[3081.3,3.24538]]]
["bitfinex","ETHUSD",1731888391538,[[3079.1,43.353411],[3079.0,3.24771],[3078.8,2.91699102],[3078.7,3.24808],[3078.6,0.65744617]],[[3079.2,0.005],[3080.5,4.04837],[3080.7,3.24605],[3080.8,0.1524086],[3080.9,3.0]]]
["bitfinex","ETHUSD",1731888392069,[[3080.7,3.24601],[3079.9,0.55],[3079.8,0.8147],[3079.6,0.01],[3079.5,3.0]],[[3080.8,0.1524086],[3081.1,0.8021],[3081.4,0.005],[3081.9,0.01],[3082.1,0.01]]]
["bitfinex","ETHUSD",1731888392318,[[3080.6,0.55],[3080.5,4.06084],[3080.3,3.0],[3080.0,3.3216279],[3079.8,0.01]],[[3080.8,0.1524086],[3081.1,0.8021],[3081.2,3.24558],[3081.4,0.005],[3081.8,3.24486]]]
["bitfinex","ETHUSD",1731888392629,[[3080.6,0.55],[3080.5,4.06084],[3080.0,3.3216279],[3079.8,0.01]],[[3080.8,0.1524086],[3081.1,0.8021],[3081.2,3.24558],[3081.4,0.005],[3081.8,3.24486]]]
["bitfinex","ETHUSD",1731888392630,[[3080.7,3.86092346],[3080.6,3.0],[3080.5,4.06084],[3080.1,3.24659],[3080.0,0.01]],[[3080.8,0.1524086],[3081.4,3.25028],[3081.5,0.8021],[3081.7,0.66069282],[3081.8,3.24486]]]
["bitfinex","ETHUSD",1731888392764,[[3080.7,3.86092346],[3080.6,3.0],[3080.5,4.06084],[3080.1,3.24659]],[[3080.8,0.1524086],[3081.4,3.25028],[3081.5,0.8021],[3081.7,0.66069282],[3081.8,3.24486]]]
["bitfinex","ETHUSD",1731888392765,[[3080.7,38.79601],[3080.6,3.0],[3080.5,4.06084],[3080.1,3.24659],[3078.4,0.01580708]],[[3080.8,0.1524086],[3081.4,6.49565],[3081.5,0.8021],[3081.8,3.24486],[3084.4,14.96453546]]]
["bitfinex","ETHUSD",1731888392959,[[3080.7,41.93700947],[3080.6,3.0],[3080.5,4.06082],[3080.2,3.24646],[3079.4,3.2473]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,4.04733],[3081.6,3.2451],[3082.1,3.25462]]]
["bitfinex","ETHUSD",1731888393165,[[3080.7,41.93700947],[3080.6,3.0],[3080.5,4.06082],[3080.2,3.24646],[3079.8,3.24689]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,4.04733],[3081.6,3.2451],[3082.1,3.24462]]]
["bitfinex","ETHUSD",1731888393411,[[3080.7,38.69099947],[3080.6,3.0],[3080.5,4.06082],[3080.3,3.2464],[3080.0,3.24673]],[[3080.8,0.1524086],[3081.2,3.24555],[3081.4,0.005],[3081.5,0.8021],[3082.2,3.58502159]]]
["bitfinex","ETHUSD",1731888393619,[[3080.7,38.69099947],[3080.6,3.0],[3080.5,4.06082],[3080.3,3.24641],[3080.0,3.24673]],[[3080.8,0.1524086],[3081.3,3.24546],[3081.4,0.005],[3081.5,0.8021],[3081.8,3.2449]]]
["bitfinex","ETHUSD",1731888393813,[[3080.7,35.55],[3080.2,0.8147],[3079.9,3.0],[3079.8,3.24691],[3079.3,0.64478425]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,4.04731],[3081.7,3.0],[3081.8,2.91699102]]]
["bitfinex","ETHUSD",1731888394137,[[3080.7,35.55],[3080.6,3.24602],[3080.3,3.24638],[3080.2,0.8147],[3080.0,3.24666]],[[3080.8,0.1524086],[3081.2,3.24549],[3081.3,3.24547],[3081.4,0.005],[3081.5,0.8021]]]
["bitfinex","ETHUSD",1731888394616,[[3080.7,35.55],[3080.5,3.24621],[3080.3,3.24638],[3080.2,0.8147],[3079.5,3.24725]],[[3080.8,0.1524086],[3081.1,3.24567],[3081.3,3.24547],[3081.4,0.005],[3081.5,0.8021]]]
["bitfinex","ETHUSD",1731888394780,[[3080.7,35.55],[3080.5,3.24621],[3080.3,3.24638],[3080.2,0.8147],[3079.5,3.24725]],[[3080.8,0.1524086],[3081.0,3.24571],[3081.3,3.24542],[3081.4,0.005],[3081.5,0.8021]]]
["bitfinex","ETHUSD",1731888394984,[[3080.7,35.55],[3080.2,0.8147],[3079.9,6.24681],[3079.5,3.24725],[3073.1,8.0]],[[3080.8,0.1524086],[3081.2,3.24555],[3081.3,3.24542],[3081.4,0.005],[3081.5,0.8021]]]
["bitfinex","ETHUSD",1731888395200,[[3080.7,38.79601],[3080.6,3.24611],[3080.2,0.8147],[3080.1,3.24654],[3080.0,3.2467]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,0.8021]]]
["bitfinex","ETHUSD",1731888395201,[[3080.7,38.79601],[3080.6,3.24611],[3080.2,0.8147],[3080.1,3.24654],[3080.0,3.2467]],[[3080.8,0.1524086],[3081.4,3.25028],[3081.5,4.04736],[3081.7,3.0],[3081.9,0.01]]]
["bitfinex","ETHUSD",1731888395629,[[3080.7,35.55],[3080.6,3.24611],[3080.4,3.24632],[3080.2,0.8147],[3080.1,3.24654]],[[3080.8,0.1524086],[3081.2,3.24551],[3081.4,0.005],[3081.5,0.8021],[3081.7,3.0]]]
["bitfinex","ETHUSD",1731888395908,[[3080.7,35.55],[3080.4,3.24632],[3080.2,4.0612],[3079.7,3.24706],[3078.4,0.01580708]],[[3080.8,0.1524086],[3081.0,3.2457],[3081.4,0.005],[3081.5,0.8021],[3081.6,3.24516]]]
["bitfinex","ETHUSD",1731888396127,[[3080.7,35.55],[3080.6,3.24609],[3080.4,3.24632],[3080.2,0.8147],[3079.5,3.24721]],[[3080.8,0.1524086],[3081.2,3.24549],[3081.4,3.2503],[3081.5,0.8021],[3081.8,6.16188102]]]
["bitfinex","ETHUSD",1731888396480,[[3080.7,38.79601],[3080.6,3.24609],[3080.2,0.8147],[3079.7,3.247],[3078.1,0.01580708]],[[3080.8,0.1524086],[3081.4,3.2503],[3081.5,0.8021],[3081.8,6.16188102],[3086.8,39.9882757]]]
["bitfinex","ETHUSD",1731888396682,[[3080.7,38.79601],[3080.2,0.8147],[3080.1,3.2466],[3078.4,2.00443759],[3078.3,2.66731443]],[[3080.8,0.1524086],[3081.4,3.25034],[3081.5,4.04731],[3081.8,2.91699102],[3081.9,3.2548]]]
["bitfinex","ETHUSD",1731888396929,[[3080.7,38.79601],[3080.6,3.24606],[3080.2,0.8147],[3080.1,3.2466],[3079.8,3.24692]],[[3080.8,0.1524086],[3081.3,3.24539],[3081.4,0.005],[3081.5,4.04731],[3081.8,2.91699102]]]
["bitfinex","ETHUSD",1731888397235,[[3080.7,38.79601],[3080.6,3.24606],[3080.2,4.06119],[3079.8,3.24692],[3078.8,3.24792]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,4.04731],[3081.7,6.24499],[3081.8,2.91699102]]]
["bitfinex","ETHUSD",1731888397536,[[3080.7,38.79601],[3080.6,3.24606],[3080.3,3.24639],[3080.2,0.8147],[3080.0,3.24666]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,0.8021],[3081.6,3.2451],[3081.7,6.24498]]]
["bitfinex","ETHUSD",1731888397741,[[3080.7,38.79601],[3080.6,3.24606],[3080.3,3.24639],[3080.2,0.8147],[3080.0,3.24666]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,4.0473],[3081.6,3.2451],[3081.7,3.0]]]
["bitfinex","ETHUSD",1731888397882,[[3080.7,38.79601],[3080.6,3.24606],[3080.3,3.24639],[3080.2,0.8147],[3079.5,3.24725]],[[3080.8,0.1524086],[3081.4,3.25028],[3081.5,0.8021],[3081.6,3.2451],[3081.7,3.0]]]
["bitfinex","ETHUSD",1731888398183,[[3080.7,38.79601],[3080.6,3.24606],[3080.3,3.24639],[3080.2,0.8147],[3079.5,3.24725]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,4.04728],[3081.6,3.2451],[3081.7,3.0]]]
["bitfinex","ETHUSD",1731888398385,[[3080.7,39.54941],[3080.6,3.24606],[3080.3,3.24639],[3080.0,6.16367102],[3078.5,8.81722759]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,0.8021],[3081.7,6.24497],[3081.8,3.24488]]]
["bitfinex","ETHUSD",1731888398636,[[3080.7,42.69040947],[3080.6,3.24606],[3080.3,3.24639],[3080.0,6.16367102],[3078.5,8.81722759]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,0.8021],[3081.7,3.0],[3081.8,3.24488]]]
["bitfinex","ETHUSD",1731888398931,[[3080.7,42.69040947],[3080.6,3.24606],[3080.3,3.24639],[3080.0,6.16367102],[3078.6,1.98863051]],[[3080.8,0.1524086],[3081.4,0.005],[3081.7,3.7913],[3081.8,3.24488],[3082.7,3.25397]]]
["bitfinex","ETHUSD",1731888399132,[[3080.7,42.69040947],[3080.6,3.24606],[3080.3,3.24639],[3080.0,6.16367102]],[[3080.8,0.1524086],[3081.4,0.005],[3081.7,3.7913],[3081.8,3.24488],[3082.7,3.25397]]]
["bitfinex","ETHUSD",1731888399133,[[3080.7,42.69040947],[3080.6,3.24606],[3080.3,3.24639],[3080.0,6.16367102],[3078.5,8.81722759]],[[3080.8,0.1524086],[3081.4,0.005],[3081.7,7.03626],[3081.8,3.24488],[3082.5,0.01]]]
["bitfinex","ETHUSD",1731888399290,[[3080.7,42.69040947],[3080.6,3.24606],[3080.3,3.24639],[3080.0,6.16367102],[3078.5,8.81722759]],[[3080.8,0.1524086],[3081.4,0.005],[3081.7,7.03626],[3082.5,0.01],[3084.2,4.2181]]]
["bitfinex","ETHUSD",1731888399487,[[3080.7,45.69040947],[3080.6,3.24606],[3080.3,3.24639],[3080.0,6.16367102],[3079.6,0.11213551]],[[3080.8,0.1524086],[3081.4,0.005],[3081.8,3.2449],[3082.0,3.24468],[3082.1,0.7913]]]
["bitfinex","ETHUSD",1731888400009,[[3080.7,45.69040947],[3080.6,3.24606],[3080.3,3.24639],[3080.0,6.79729851],[3079.6,0.11213551]],[[3080.8,0.1524086],[3081.4,0.005],[3081.8,3.2449],[3082.0,3.24468],[3082.1,0.7913]]]
["bitfinex","ETHUSD",1731888400211,[[3080.7,45.69040947],[3080.6,3.24606],[3080.4,2.91699102],[3080.3,3.24639],[3080.0,3.88030749]],[[3080.8,0.1524086],[3081.4,0.005],[3082.0,3.24468],[3082.1,0.7913],[3082.4,3.24426]]]
["bitfinex","ETHUSD",1731888400408,[[3080.7,45.69040947],[3080.6,3.24606],[3080.4,2.91699102],[3080.3,3.24639],[3080.0,3.88030749]],[[3080.8,0.1524086],[3081.4,0.005],[3082.0,3.24468],[3082.1,0.7913],[3082.3,0.01]]]
["bitfinex","ETHUSD",1731888401150,[[3080.7,45.69040947],[3080.6,3.24606],[3080.4,2.91699102],[3080.3,3.24639],[3080.0,3.88030749]],[[3080.8,0.1524086],[3081.4,0.005],[3081.8,3.24487],[3082.0,3.24468],[3082.1,0.7913]]]
["bitfinex","ETHUSD",1731888401319,[[3080.7,45.69040947],[3080.6,3.24606],[3080.4,2.91699102],[3080.3,3.24639],[3080.0,3.88030749]],[[3080.8,0.1524086],[3081.4,0.005],[3082.0,3.24468],[3082.1,0.7913],[3082.2,3.24444]]]
["bitfinex","ETHUSD",1731888401723,[[3080.7,45.69040947],[3080.6,3.24606],[3080.4,2.91699102],[3080.3,3.24639],[3080.0,3.88030749]],[[3080.8,0.1524086],[3081.4,0.005],[3082.0,3.24468],[3082.1,0.7913],[3082.2,3.24446]]]
["bitfinex","ETHUSD",1731888402143,[[3080.7,45.69040947],[3080.6,3.24606],[3080.4,2.91699102],[3080.3,3.24639],[3080.0,3.88030749]],[[3080.8,0.1524086],[3081.4,0.005],[3081.9,3.24475],[3082.0,3.24468],[3082.1,0.7913]]]
["bitfinex","ETHUSD",1731888402551,[[3080.7,45.69040947],[3080.6,3.24606],[3080.4,2.91699102],[3080.3,3.24639],[3080.0,3.88030749]],[[3080.8,0.1524086],[3081.4,0.005],[3081.9,3.24475],[3082.1,0.7913],[3082.2,3.24448]]]
["bitfinex","ETHUSD",1731888402771,[[3080.7,45.69040947],[3080.6,3.24606],[3080.0,0.63362749],[3079.5,3.64400671],[3079.2,6.55699947]],[[3080.8,0.1524086],[3081.4,0.005],[3082.1,0.7913],[3082.4,6.25429],[3082.6,2.91699102]]]
["bitfinex","ETHUSD",1731888402911,[[3080.7,45.69040947],[3080.6,3.24606],[3080.3,3.24639],[3080.0,3.88031749],[3079.9,2.91699102]],[[3080.8,0.1524086],[3081.4,0.005],[3081.6,3.2451],[3081.9,3.24479],[3082.2,6.16146102]]]
["bitfinex","ETHUSD",1731888403113,[[3080.7,45.69040947],[3080.6,3.24606],[3080.3,3.24639],[3080.0,0.63362749],[3079.9,2.91699102]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,3.24519],[3081.6,4.0364],[3082.1,3.24457]]]
["bitfinex","ETHUSD",1731888403346,[[3080.7,42.44439947],[3080.6,3.24606],[3080.1,3.24664],[3080.0,0.63362749],[3079.9,2.91699102]],[[3080.8,0.1524086],[3081.3,3.24541],[3081.4,0.005],[3081.5,3.24519],[3081.6,0.7913]]]
["bitfinex","ETHUSD",1731888403527,[[3080.7,42.44439947],[3080.6,3.24606],[3080.4,3.24628],[3080.1,3.24664],[3080.0,0.63362749]],[[3080.8,0.1524086],[3081.3,3.24541],[3081.4,0.005],[3081.5,3.24519],[3081.6,0.7913]]]
["bitfinex","ETHUSD",1731888403729,[[3080.7,42.44439947],[3080.5,3.24618],[3080.4,3.24628],[3080.0,0.63362749],[3079.9,6.16380102]],[[3080.8,0.1524086],[3081.2,3.24554],[3081.4,0.005],[3081.6,0.7913],[3081.8,3.24491]]]
["bitfinex","ETHUSD",1731888403933,[[3080.7,35.0],[3080.3,0.7534],[3079.9,3.24677],[3079.7,3.24702],[3079.5,2.91699102]],[[3080.8,0.1524086],[3080.9,3.24582],[3081.0,0.7913],[3081.4,0.005],[3081.5,3.24521]]]
["bitfinex","ETHUSD",1731888404148,[[3080.7,35.0],[3080.3,3.99979],[3080.2,3.24648],[3079.7,3.24702],[3079.5,2.91699102]],[[3080.8,0.1524086],[3081.0,4.03701],[3081.2,3.24553],[3081.4,0.005],[3081.5,3.24521]]]
["bitfinex","ETHUSD",1731888404347,[[3080.7,35.0],[3080.3,0.7534],[3080.2,3.24648],[3080.0,3.24672],[3079.7,3.24702]],[[3080.8,0.1524086],[3080.9,3.2459],[3081.0,4.03701],[3081.4,0.005],[3081.5,3.24521]]]
["bitfinex","ETHUSD",1731888404617,[[3080.7,35.0],[3080.3,0.7534],[3079.7,3.24702]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,3.24521]]]
["bitfinex","ETHUSD",1731888404618,[[3080.7,38.24601],[3080.5,3.24612],[3080.3,0.7534],[3079.9,3.56740332],[3079.8,0.39680671]],[[3080.8,0.1524086],[3081.4,0.7963],[3081.6,3.24514],[3082.0,3.0],[3082.1,3.24464]]]
["bitfinex","ETHUSD",1731888404817,[[3080.7,38.24601],[3080.5,3.24612],[3080.3,0.7534],[3080.2,3.24648],[3079.9,3.56740332]],[[3080.8,0.1524086],[3081.4,0.7963],[3082.0,6.24469],[3082.3,2.92699102],[3082.8,12.06387]]]
["bitfinex","ETHUSD",1731888405031,[[3080.7,38.24601],[3080.5,3.24612],[3080.3,0.7534],[3080.2,3.24648],[3079.9,3.56740332]],[[3080.8,0.1524086],[3081.4,0.7963],[3081.6,3.24511],[3082.0,6.25469],[3082.3,2.91699102]]]
["bitfinex","ETHUSD",1731888405252,[[3080.7,38.24601],[3080.5,3.24612],[3080.3,0.7534],[3080.0,3.24673],[3079.9,3.56740332]],[[3080.8,0.1524086],[3081.3,3.24542],[3081.4,0.7963],[3081.9,3.24479],[3082.0,6.24469]]]
["bitfinex","ETHUSD",1731888405455,[[3080.7,38.24601],[3080.5,3.24612],[3080.3,0.7534],[3080.1,6.24659],[3079.9,3.56740332]],[[3080.8,0.1524086],[3081.3,3.24539],[3081.4,0.7963],[3081.9,3.24479],[3082.0,3.0]]]
["bitfinex","ETHUSD",1731888405722,[[3080.7,38.79601],[3080.5,3.24612],[3080.3,0.7534],[3080.1,6.24659],[3079.9,3.56740332]],[[3080.8,0.1524086],[3081.3,3.24539],[3081.4,0.7963],[3081.9,3.24479],[3082.0,3.0]]]
["bitfinex","ETHUSD",1731888405957,[[3080.7,35.55],[3080.5,3.24612],[3080.3,3.99982],[3080.1,3.0],[3079.9,6.81419332]],[[3080.8,0.1524086],[3081.1,3.24563],[3081.3,3.24539],[3081.4,0.7963],[3081.7,3.245]]]
["bitfinex","ETHUSD",1731888406274,[[3080.7,35.55],[3080.4,3.24625],[3080.3,3.99982],[3080.1,3.0],[3079.9,3.8972023]],[[3080.8,0.1524086],[3081.1,3.24563],[3081.3,3.24541],[3081.4,0.7963],[3081.6,3.24513]]]
["bitfinex","ETHUSD",1731888406439,[[3080.7,35.55],[3080.4,3.24625],[3080.3,3.99982],[3080.1,3.0],[3079.9,3.8972023]],[[3080.8,0.1524086],[3081.1,3.24563],[3081.4,0.7963],[3081.6,3.24513],[3086.8,37.7500794]]]
["bitfinex","ETHUSD",1731888406759,[[3080.7,35.55],[3080.3,3.99982],[3080.1,6.24662],[3079.9,0.6504123],[3079.5,0.3248]],[[3080.8,0.1524086],[3081.0,3.24571],[3081.4,0.7963],[3081.6,3.24513],[3082.0,3.64139051]]]
["bitfinex","ETHUSD",1731888406970,[[3080.7,35.55],[3080.3,0.7534],[3080.2,3.24653],[3080.1,3.0],[3079.9,0.6504123]],[[3080.8,3.3983186],[3081.0,3.24571],[3081.4,4.04162],[3081.6,3.24513],[3081.9,0.02]]]
["bitfinex","ETHUSD",1731888407168,[[3080.7,35.55],[3080.3,0.7534],[3080.1,3.0],[3079.9,0.6504123],[3077.8,2.65150735]],[[3080.8,3.3983186],[3081.0,3.24571],[3081.4,4.04162],[3081.5,2.3666209],[3081.6,3.24513]]]
["bitfinex","ETHUSD",1731888407332,[[3080.7,35.0],[3080.1,3.0],[3080.0,0.7534],[3079.9,0.6504123],[3079.7,3.24703]],[[3080.8,0.1524086],[3080.9,3.24585],[3081.2,3.24554],[3081.4,0.7963],[3081.5,5.6118809]]]
["bitfinex","ETHUSD",1731888407535,[[3080.7,35.0],[3080.3,3.24636],[3080.1,3.0],[3080.0,0.7534],[3079.9,0.6504123]],[[3080.8,0.1524086],[3080.9,3.24585],[3081.2,3.24554],[3081.4,0.7963],[3081.5,5.6118809]]]
["bitfinex","ETHUSD",1731888407770,[[3080.7,35.0],[3080.2,3.24647],[3080.1,3.0],[3080.0,0.7534],[3079.9,0.6504123]],[[3080.8,0.1524086],[3080.9,3.24585],[3081.4,0.7963],[3081.5,2.3666209],[3084.1,1.60928015]]]
["bitfinex","ETHUSD",1731888407969,[[3080.7,35.0],[3080.2,3.24647],[3080.1,3.0],[3080.0,4.00011],[3079.9,0.6504123]],[[3080.8,3.3983186],[3080.9,3.24585],[3081.4,4.04161],[3081.5,2.3666209],[3083.8,0.72348041]]]
["bitfinex","ETHUSD",1731888408116,[[3080.7,35.0],[3080.2,3.24647],[3080.1,3.0],[3080.0,4.00011],[3079.9,0.6504123]],[[3080.8,3.3983186],[3081.4,4.04161],[3081.5,2.3666209],[3084.5,11.14191079],[3084.6,0.01719906]]]
["bitfinex","ETHUSD",1731888408316,[[3080.7,35.0],[3080.2,3.24647],[3080.1,3.0],[3080.0,4.00011],[3079.9,0.6504123]],[[3080.8,3.3983186],[3081.1,3.24563],[3081.4,4.04161],[3081.5,2.3666209],[3084.5,11.14191079]]]
["bitfinex","ETHUSD",1731888408660,[[3080.7,35.55],[3080.1,3.0],[3080.0,4.00011],[3079.4,3.24729],[3079.2,3.14099947]],[[3080.8,3.3983186],[3081.0,3.24579],[3081.4,4.04161],[3081.5,2.3666209],[3081.7,0.01]]]
["bitfinex","ETHUSD",1731888408865,[[3080.7,35.55],[3080.1,3.0],[3080.0,0.7534],[3079.8,3.89204009],[3079.5,2.3666209]],[[3080.8,4.1896186],[3081.0,6.49158],[3081.4,3.25031],[3081.5,2.3666209],[3081.7,0.02]]]
["bitfinex","ETHUSD",1731888409036,[[3080.7,35.55],[3080.1,3.0],[3080.0,4.00013],[3079.8,3.89204009],[3079.5,2.3666209]],[[3080.8,4.1896186],[3081.0,3.24579],[3081.2,3.24549],[3081.4,3.25031],[3081.5,2.3666209]]]
["bitfinex","ETHUSD",1731888409234,[[3080.7,0.55],[3080.1,3.0],[3080.0,4.00013],[3079.8,0.64509009],[3079.6,0.02]],[[3080.8,4.1896186],[3081.0,3.24579],[3081.4,3.25031],[3081.5,2.3666209],[3082.1,3.2446]]]
["bitfinex","ETHUSD",1731888409434,[[3080.7,0.55],[3080.1,3.0],[3080.0,7.24681],[3079.8,0.64509009],[3079.6,0.02]],[[3080.8,4.1896186],[3081.0,3.24579],[3081.3,3.24542],[3081.4,3.25031],[3081.5,2.3666209]]]
["bitfinex","ETHUSD",1731888409743,[[3080.4,0.55],[3080.3,35.0],[3080.1,6.24655],[3080.0,4.00008],[3079.8,0.64509009]],[[3080.7,3.24606],[3080.8,0.9437086],[3081.0,3.24579],[3081.3,3.24542],[3081.4,0.005]]]
["bitfinex","ETHUSD",1731888409951,[[3080.4,0.55],[3080.3,35.0],[3080.2,1.024681],[3080.1,3.0],[3080.0,4.00008]],[[3080.7,3.24606],[3080.8,0.9437086],[3081.3,3.24542],[3081.4,0.005],[3081.7,3.26501]]]
["bitfinex","ETHUSD",1731888410249,[[3080.3,0.55],[3080.2,1.024681],[3080.1,3.0],[3080.0,4.00008],[3079.8,3.89200009]],[[3080.7,3.24606],[3080.8,0.9437086],[3080.9,3.2458],[3081.3,3.24542],[3081.4,0.005]]]
["bitfinex","ETHUSD",1731888410453,[[3080.3,0.55],[3080.2,1.024681],[3080.1,6.24663],[3080.0,4.00008],[3079.8,0.64509009]],[[3080.7,3.24606],[3080.8,0.9437086],[3080.9,3.24584],[3081.3,3.24542],[3081.4,0.005]]]
["bitfinex","ETHUSD",1731888410658,[[3080.3,0.55],[3080.2,1.024681],[3080.1,6.24663],[3080.0,0.7534],[3079.8,0.64509009]],[[3080.7,3.24606],[3080.8,0.9437086],[3080.9,3.24584],[3081.3,3.24542],[3081.4,0.005]]]
["bitfinex","ETHUSD",1731888410969,[[3080.3,0.55],[3080.2,1.024681],[3080.1,6.24663],[3080.0,0.7534],[3079.8,0.64509009]],[[3080.8,0.9437086],[3080.9,3.24584],[3081.4,0.005]]]
["bitfinex","ETHUSD",1731888410970,[[3080.3,0.55],[3080.2,4.271201],[3080.1,6.24663],[3080.0,0.7534],[3079.8,0.64509009]],[[3080.8,0.9437086],[3080.9,3.24584],[3081.4,0.005],[3084.2,1.67342658],[3086.3,12.3100794]]]
["bitfinex","ETHUSD",1731888411173,[[3080.4,0.06491836],[3080.3,3.79633],[3080.2,1.024681],[3080.0,0.7534],[3079.9,3.0]],[[3080.8,0.9437086],[3080.9,3.24584],[3081.1,3.24563],[3081.4,0.005],[3081.5,5.6118109]]]
["bitfinex","ETHUSD",1731888411343,[[3080.5,0.55],[3080.4,0.5535113],[3080.3,3.24633],[3080.1,3.24659],[3080.0,0.7534]],[[3080.8,0.9437086],[3080.9,3.24584],[3081.1,3.24563],[3081.4,0.005],[3081.5,5.6118109]]]
["bitfinex","ETHUSD",1731888411539,[[3080.5,0.55],[3080.4,3.7997713],[3080.3,3.24633],[3080.0,0.7534],[3079.8,3.89200009]],[[3080.8,0.1524086],[3081.1,4.05453],[3081.3,3.24542],[3081.4,0.005],[3081.5,3.24519]]]
["bitfinex","ETHUSD",1731888411783,[[3080.5,0.55],[3080.4,0.48859294],[3080.2,3.24645],[3080.1,3.24655],[3080.0,0.7534]],[[3080.8,3.3983286],[3081.1,0.8089],[3081.4,3.005],[3081.5,3.24519],[3081.8,2.3766209]]]
["bitfinex","ETHUSD",1731888411960,[[3080.5,0.55],[3080.4,0.48859294],[3080.3,3.24643],[3080.1,3.2466],[3080.0,0.7534]],[[3080.8,0.1524086],[3081.0,3.24575],[3081.1,4.05454],[3081.4,3.005],[3081.5,3.24519]]]
["bitfinex","ETHUSD",1731888412156,[[3080.5,0.55],[3080.4,3.24629],[3080.3,3.24643],[3080.0,0.7534],[3079.8,6.25862099]],[[3080.8,0.1524086],[3081.0,3.24575],[3081.1,4.05454],[3081.4,3.005],[3081.5,3.24519]]]
["bitfinex","ETHUSD",1731888412355,[[3080.4,0.55],[3080.3,3.24643],[3080.0,0.7534],[3079.8,6.25862099],[3074.9,9.97609255]],[[3080.8,0.1524086],[3081.0,3.24575],[3081.1,4.05454],[3081.4,3.005],[3081.5,3.24519]]]
["bitfinex","ETHUSD",1731888412585,[[3080.4,4.175953],[3080.3,3.24643],[3080.0,0.7534],[3079.8,6.25862099],[3078.1,2.00443759]],[[3080.8,0.1524086],[3081.0,3.24575],[3081.1,4.05454],[3081.4,3.005],[3081.5,3.24519]]]
["bitfinex","ETHUSD",1731888412745,[[3080.4,0.929643],[3080.3,3.24642],[3080.1,3.24656],[3080.0,0.7534],[3079.8,6.25862099]],[[3080.8,0.1524086],[3080.9,3.24586],[3081.1,4.05454],[3081.4,3.005],[3081.5,3.24519]]]
["bitfinex","ETHUSD",1731888412955,[[3080.4,4.175903],[3080.0,0.7534],[3079.8,6.25862099],[3077.5,4.06176793],[3073.2,8.0]],[[3080.8,0.1524086],[3081.0,3.2457],[3081.1,4.05454],[3081.4,3.005],[3081.5,3.24519]]]
["bitfinex","ETHUSD",1731888413259,[[3080.4,0.929643],[3080.1,3.2466],[3080.0,0.7534],[3079.9,6.24685],[3079.8,3.01171099]],[[3080.8,0.1524086],[3080.9,3.24582],[3081.1,0.8089],[3081.4,6.25031],[3081.7,0.02]]]
["bitfinex","ETHUSD",1731888413480,[[3080.2,0.55],[3080.1,3.2466],[3080.0,0.7534],[3079.9,6.24685],[3079.8,3.01171099]],[[3080.7,3.24604],[3080.8,0.1524086],[3080.9,3.24582],[3081.1,0.8089],[3081.3,3.24541]]]
["bitfinex","ETHUSD",1731888413787,[[3080.4,0.55],[3080.3,3.24643],[3080.1,3.2466],[3080.0,0.7534],[3079.9,3.0]],[[3080.8,0.1524086],[3080.9,3.24582],[3081.1,4.05451],[3081.4,3.005],[3081.5,3.24517]]]
["bitfinex","ETHUSD",1731888413993,[[3080.7,0.55],[3080.6,3.24611],[3080.4,0.55],[3080.0,4.0001],[3079.9,3.0]],[[3080.8,0.1524086],[3081.1,0.8089],[3081.2,3.24554],[3081.4,3.005],[3081.7,3.26497]]]
["bitfinex","ETHUSD",1731888414303,[[3080.7,3.79601],[3080.5,3.24612],[3080.1,3.24661],[3080.0,0.7534],[3079.9,3.0]],[[3080.8,0.1524086],[3081.1,0.8089],[3081.2,3.24554],[3081.4,6.25029],[3081.7,0.02]]]
["bitfinex","ETHUSD",1731888414589,[[3080.6,0.55],[3080.5,3.24612],[3080.3,3.24638],[3080.0,0.7534],[3079.9,6.24684]],[[3080.8,0.1524086],[3081.1,0.8089],[3081.2,3.24554],[3081.4,3.005],[3081.7,0.02]]]
["bitfinex","ETHUSD",1731888414891,[[3080.4,0.55],[3080.3,3.24638],[3080.1,3.24661],[3080.0,0.7534],[3079.9,3.0]],[[3080.8,0.1524086],[3081.0,3.24574],[3081.1,0.8089],[3081.4,3.005],[3081.7,0.02]]]
["bitfinex","ETHUSD",1731888415103,[[3080.4,0.55],[3080.3,0.324638],[3080.0,0.7534],[3079.2,3.52953337],[3079.0,0.42202844]],[[3080.8,0.1524086],[3081.1,0.8089],[3081.4,3.005],[3081.6,0.01],[3081.7,0.01]]]
["bitfinex","ETHUSD",1731888415243,[[3080.4,3.79632],[3080.1,3.24659],[3080.0,0.7534],[3079.8,3.64509009],[3079.4,3.24733]],[[3080.8,0.1524086],[3081.1,0.8089],[3081.4,3.005],[3081.6,0.01],[3081.7,0.01]]]
["bitfinex","ETHUSD",1731888415244,[[3080.4,3.79632],[3080.1,3.24659],[3080.0,0.7534],[3079.8,3.64509009],[3079.4,3.24733]],[[3080.8,0.1524086],[3080.9,3.2458],[3081.0,3.24577],[3081.1,0.8089],[3081.4,3.005]]]
["bitfinex","ETHUSD",1731888415596,[[3080.2,0.55],[3080.1,3.24659],[3080.0,0.7534],[3079.8,3.64509009],[3079.4,3.24733]],[[3080.8,0.1524086],[3080.9,3.2458],[3081.0,3.24577],[3081.1,0.8089],[3081.4,3.005]]]
["bitfinex","ETHUSD",1731888415794,[[3080.4,0.55],[3080.3,3.24636],[3080.1,0.55],[3080.0,0.7534],[3079.8,6.89199009]],[[3080.8,0.1524086],[3081.0,3.24577],[3081.1,0.8089],[3081.2,3.24551],[3081.4,3.005]]]
["bitfinex","ETHUSD",1731888416092,[[3080.3,0.55],[3080.2,0.399999],[3080.1,3.24659],[3080.0,0.7534],[3079.8,3.64509009]],[[3080.8,3.3983986],[3081.0,3.24573],[3081.1,0.8089],[3081.4,6.25035],[3081.5,2.3666209]]]
["bitfinex","ETHUSD",1731888416251,[[3080.3,0.55],[3080.2,3.24652],[3080.1,3.24659],[3080.0,0.7534],[3079.8,3.64509009]],[[3080.8,3.3983986],[3081.0,3.24573],[3081.1,0.8089],[3081.4,6.25035],[3081.5,2.3666209]]]
["bitfinex","ETHUSD",1731888416450,[[3080.7,3.24601],[3080.5,3.79622],[3080.4,0.06491726],[3080.1,2.9166209],[3080.0,0.7534]],[[3080.8,3.3983986],[3081.1,0.8089],[3081.4,6.25035],[3081.5,2.3666209]]]
["bitfinex","ETHUSD",1731888416451,[[3080.7,3.24601],[3080.5,3.79622],[3080.4,0.06491726],[3080.1,2.9166209],[3080.0,0.7534]],[[3080.8,0.1524086],[3081.1,0.8089],[3081.4,0.005],[3081.5,3.24524],[3081.8,3.0]]]
["bitfinex","ETHUSD",1731888416688,[[3080.7,0.55],[3080.6,0.06491311],[3080.5,3.24622],[3080.2,0.399999],[3080.1,5.6132209]],[[3080.8,0.1524086],[3081.1,0.8089],[3081.3,3.24538],[3081.4,0.005],[3081.8,3.01]]]
["bitfinex","ETHUSD",1731888416850,[[3080.6,0.55],[3080.5,3.24622],[3080.3,3.24642],[3080.2,0.399999],[3079.9,3.24684]],[[3080.8,0.1524086],[3081.1,0.8089],[3081.3,3.24538],[3081.4,0.005],[3081.8,3.01]]]
["bitfinex","ETHUSD",1731888416851,[[3080.6,0.55],[3080.5,3.24622],[3080.3,3.24642],[3080.2,0.399999],[3079.9,3.24684]],[[3080.8,0.1524086],[3081.1,4.0545],[3081.3,3.24538],[3081.4,0.005],[3081.8,6.2549]]]
["bitfinex","ETHUSD",1731888417210,[[3080.7,4.175632],[3080.6,0.61491248],[3080.5,3.24622],[3080.2,0.399999],[3080.1,3.24658]],[[3080.8,0.1524086],[3081.1,0.8089],[3081.3,3.24538],[3081.4,0.005],[3081.5,3.24522]]]
["bitfinex","ETHUSD",1731888417360,[[3080.7,4.175632],[3080.6,0.06491248],[3080.5,3.24622],[3080.2,3.646489],[3079.8,8.6335209]],[[3080.8,0.1524086],[3081.1,0.8089],[3081.4,0.005],[3081.5,3.24522],[3081.8,3.0]]]
["bitfinex","ETHUSD",1731888417797,[[3080.7,5.005132],[3080.6,0.06491248],[3080.5,3.24622],[3080.3,3.24642],[3080.2,0.399999]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,4.04252],[3081.7,3.245],[3081.8,3.0]]]
["bitfinex","ETHUSD",1731888417953,[[3080.7,5.005132],[3080.6,0.06491248],[3080.5,3.24622],[3080.3,3.24642],[3080.2,0.399999]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,4.04252],[3081.8,3.0],[3084.8,7.72591079]]]
["bitfinex","ETHUSD",1731888418154,[[3080.7,5.005132],[3080.6,0.06491248],[3080.5,3.24622],[3080.2,0.399999],[3080.1,2.3666209]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,0.7973],[3081.7,3.24497],[3081.8,3.0]]]
["bitfinex","ETHUSD",1731888418387,[[3080.7,5.005132],[3080.5,3.24612],[3080.3,3.24642],[3080.2,3.409999],[3080.1,2.3666209]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,4.0425],[3081.7,3.24497],[3082.2,0.01]]]
["bitfinex","ETHUSD",1731888418899,[[3080.7,5.005132],[3080.5,3.24612],[3080.3,3.24642],[3080.2,3.409999],[3080.1,2.3666209]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,0.7973],[3081.7,3.24501],[3082.0,6.25270141]]]
["bitfinex","ETHUSD",1731888419099,[[3080.7,5.005132],[3080.5,3.24612],[3080.3,3.24642],[3080.2,3.409999],[3080.1,2.3666209]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,4.0425],[3081.7,3.24501],[3082.0,6.25270141]]]
["bitfinex","ETHUSD",1731888419304,[[3080.7,5.005132],[3080.5,3.24612],[3080.3,3.24642],[3080.2,3.399999],[3080.1,2.3666209]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,4.0425],[3081.7,3.24499],[3082.0,6.25270141]]]
["bitfinex","ETHUSD",1731888419476,[[3080.7,4.175632],[3080.5,3.24612],[3080.4,0.8295],[3080.2,3.399999],[3080.1,2.3666209]],[[3080.8,0.1524086],[3081.2,3.24549],[3081.4,0.005],[3081.5,0.7973],[3081.9,3.24481]]]
["bitfinex","ETHUSD",1731888419673,[[3080.7,4.175632],[3080.5,3.24612],[3080.4,0.8295],[3080.2,3.399999],[3080.1,2.3666209]],[[3080.8,0.1524086],[3081.2,3.24549],[3081.4,0.005],[3081.5,4.04251],[3081.9,3.24481]]]
["bitfinex","ETHUSD",1731888419860,[[3080.7,4.175632],[3080.5,3.24612],[3080.4,0.8295],[3080.2,3.399999],[3080.1,5.6131909]],[[3080.8,0.1524086],[3081.4,3.25032],[3081.5,4.04251],[3081.9,3.24481],[3086.7,12.3100794]]]
["bitfinex","ETHUSD",1731888420065,[[3080.7,4.175632],[3080.5,3.24612],[3080.4,0.8295],[3080.2,6.646499],[3080.1,2.3666209]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,4.04251],[3081.7,3.24497],[3082.9,3.24379]]]
["bitfinex","ETHUSD",1731888420293,[[3080.7,4.24054288],[3080.5,6.49224],[3080.4,0.8295],[3080.2,3.409999],[3080.1,2.3666209]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,0.7973],[3081.7,3.24497],[3081.9,3.24479]]]
["bitfinex","ETHUSD",1731888420721,[[3080.7,4.2405381],[3080.5,6.49224],[3080.4,0.8295],[3080.2,3.409999],[3080.1,2.3666209]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,0.7973],[3081.6,3.2451],[3081.7,3.24497]]]
["bitfinex","ETHUSD",1731888421003,[[3080.7,7.175632],[3080.5,6.49224],[3080.4,0.8295],[3080.2,0.419999],[3080.1,2.3666209]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,0.7973],[3081.7,3.24497],[3081.9,3.24478]]]
["bitfinex","ETHUSD",1731888421209,[[3080.7,8.005132],[3080.5,3.24612],[3080.2,3.666449],[3080.1,2.3666209],[3079.1,0.3248]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,0.7973],[3081.7,3.24497]]]
["bitfinex","ETHUSD",1731888421210,[[3080.7,8.005132],[3080.5,3.24612],[3080.2,3.666449],[3080.1,2.3666209],[3079.1,0.3248]],[[3080.8,0.1524086],[3081.4,0.005],[3081.5,3.24519],[3081.7,3.24497],[3081.8,0.7973]]]
["bitfinex","ETHUSD",1731888421372,[[3080.6,0.55],[3080.5,3.24612],[3080.4,0.8295],[3080.3,3.24639],[3080.2,0.399999]],[[3080.8,0.1524086],[3081.1,0.7973],[3081.3,3.24546],[3081.4,0.005],[3081.7,3.24499]]]
["bitfinex","ETHUSD",1731888421902,[[3080.6,3.79611],[3080.5,3.24612],[3080.4,0.8295],[3080.2,0.399999]],[[3080.8,0.1524086],[3081.1,0.7973],[3081.3,3.24546],[3081.4,0.005],[3081.7,3.24499]]]
["bitfinex","ETHUSD",1731888421903,[[3080.6,3.79611],[3080.5,3.24612],[3080.4,0.8295],[3080.2,0.399999],[3079.6,3.24711]],[[3080.8,0.1524086],[3081.1,0.7973],[3081.2,3.24549],[3081.3,3.24546],[3081.4,0.005]]]
["bitfinex","ETHUSD",1731888422123,[[3080.6,0.55],[3080.5,6.49227],[3080.4,0.8295],[3080.2,0.399999],[3080.0,3.24673]],[[3080.8,0.1524086],[3081.1,0.7973],[3081.2,3.24549],[3081.3,3.24546],[3081.4,0.005]]]
["bitfinex","ETHUSD",1731888422260,[[3080.6,0.55],[3080.5,6.49227],[3080.4,0.8295],[3080.2,0.399999],[3080.0,3.25673]],[[3080.8,0.1524086],[3081.1,0.7973],[3081.2,3.24549],[3081.3,3.24546],[3081.4,0.005]]]
["bitfinex","ETHUSD",1731888422461,[[3080.6,0.55],[3080.5,6.49227],[3080.4,0.8295],[3080.2,0.399999],[3080.0,3.24673]],[[3080.8,0.1524086],[3081.1,4.04292],[3081.3,3.24546],[3081.4,0.005],[3083.8,0.72683647]]]
["bitfinex","ETHUSD",1731888422661,[[3080.3,3.24635],[3080.2,0.399999],[3080.1,6.2466],[3079.9,0.8295],[3079.8,0.01]],[[3080.8,0.1524086],[3080.9,3.24581],[3081.1,4.04292],[3081.4,0.005],[3081.5,3.24521]]]
["bitfinex","ETHUSD",1731888422901,[[3080.3,4.2356449],[3080.2,0.399999],[3080.1,6.2466],[3079.9,0.8295],[3079.8,0.01]],[[3080.8,0.1524086],[3080.9,3.24581],[3081.1,4.04292],[3081.4,0.005],[3081.5,3.24521]]]
["bitfinex","ETHUSD",1731888423101,[[3080.3,0.9892949],[3080.2,3.646519],[3080.1,6.2466],[3079.9,0.8295],[3079.6,0.02]],[[3080.8,0.1524086],[3080.9,3.24581],[3081.1,4.04292],[3081.4,3.25031],[3084.1,1.60928015]]]
["bitfinex","ETHUSD",1731888423307,[[3080.3,0.9892949],[3080.2,0.399999],[3080.1,6.2466],[3079.9,0.8295],[3079.6,0.02]],[[3080.8,0.1524086],[3080.9,3.24581],[3081.1,4.04292],[3081.4,3.25031],[3084.1,1.60928015]]]
["bitfinex","ETHUSD",1731888423516,[[3080.3,0.9892949],[3080.1,6.2466],[3079.9,0.8295],[3079.6,0.02],[3078.6,1.98863051]],[[3080.8,3.3983586],[3081.1,0.7973],[3081.4,3.25031],[3084.1,1.60928015],[3085.0,10.0718832]]]
["bitfinex","ETHUSD",1731888423660,[[3080.3,0.9892949],[3080.2,3.24649],[3080.1,3.0],[3079.9,4.07631],[3079.6,0.02]],[[3080.8,3.3983586],[3081.0,3.2457],[3081.1,0.7973],[3081.2,0.65724224],[3081.4,3.25031]]]
["bitfinex","ETHUSD",1731888423863,[[3080.4,0.55],[3080.3,4.2357149],[3080.2,3.24649],[3080.1,3.0],[3079.9,0.8295]],[[3080.8,0.1524086],[3081.0,3.2457],[3081.1,0.7973],[3081.2,0.65724224],[3081.4,3.25031]]]
["bitfinex","ETHUSD",1731888424105,[[3080.4,0.55],[3080.3,0.9892949],[3080.2,3.24649],[3080.1,3.0],[3080.0,3.24672]],[[3080.8,0.1524086],[3080.9,3.24581],[3081.1,0.7973],[3081.2,0.65724224],[3081.4,3.25031]]]
["bitfinex","ETHUSD",1731888424267,[[3080.4,0.55],[3080.3,4.2357149],[3080.2,3.24649],[3080.1,3.0],[3078.6,1.98863051]],[[3080.8,0.1524086],[3081.0,3.24578],[3081.1,4.04293],[3081.4,3.25031],[3085.8,0.50823236]]]
["bitfinex","ETHUSD",1731888424466,[[3080.4,0.55],[3080.3,4.2357149],[3080.2,3.24649],[3080.1,3.0]],[[3080.8,0.1524086],[3081.1,4.04293],[3081.4,3.25031],[3085.8,0.50823236]]]
["bitfinex","ETHUSD",1731888424467,[[3080.4,0.55],[3080.3,0.9892949],[3080.2,6.49295],[3080.1,3.0],[3078.7,1.98863051]],[[3080.8,0.1524086],[3080.9,3.24587],[3081.1,4.04293],[3081.4,3.25031],[3085.8,0.50823236]]]
["bitfinex","ETHUSD",1731888424893,[[3080.4,0.55],[3080.3,0.9892949],[3080.2,3.24646],[3080.1,3.0],[3080.0,3.24672]],[[3080.8,3.3983186],[3081.1,4.04293],[3081.4,3.25031],[3085.8,0.50823236],[3085.9,11.25828312]]]
["bitfinex","ETHUSD",1731888425097,[[3080.4,0.55],[3080.3,0.9892949],[3080.2,3.24646],[3080.1,3.0],[3080.0,3.24672]],[[3080.8,3.3983186],[3081.0,3.24571],[3081.1,0.7973],[3081.4,3.25031],[3084.8,10.0718832]]]
["bitfinex","ETHUSD",1731888425278,[[3080.4,0.55],[3080.3,0.9892949],[3080.2,3.24646],[3080.1,3.0],[3080.0,3.24672]],[[3080.8,3.3983186],[3081.0,3.24571],[3081.1,0.7973],[3081.4,3.25031],[3082.7,8.82]]]
["bitfinex","ETHUSD",1731888425461,[[3080.4,0.55],[3080.3,0.9892949],[3080.2,3.24646],[3080.1,3.0],[3080.0,3.24672]],[[3080.7,3.24601],[3080.8,0.1524086],[3081.0,3.24579],[3081.1,0.7973],[3081.3,0.64581871]]]
["bitfinex","ETHUSD",1731888425985,[[3080.7,3.79601],[3080.5,0.06491963],[3080.4,1.02857549],[3079.9,3.1961209],[3079.8,3.24691]],[[3080.8,0.1524086],[3081.1,0.7973],[3081.4,0.005],[3081.5,3.24525],[3081.7,3.24497]]]
["bitfinex","ETHUSD",1731888426272,[[3080.7,0.55],[3080.6,0.7953],[3080.5,0.06491963],[3080.3,6.24639],[3080.2,2.3666209]],[[3080.8,0.1524086],[3081.0,3.2457],[3081.1,0.7973],[3081.4,0.005],[3081.8,3.64426096]]]
["bitfinex","ETHUSD",1731888426468,[[3080.4,0.55],[3080.1,3.24661],[3079.9,4.04213],[3079.6,2.3766209],[3079.4,3.25731]],[[3080.8,3.3984186],[3081.1,0.7973],[3081.4,0.005],[3081.6,0.02],[3081.7,2.3666209]]]
["bitfinex","ETHUSD",1731888426707,[[3079.9,4.04213],[3079.4,3.25731]],[[3080.8,3.3984186],[3081.1,0.7973],[3081.4,0.005],[3081.6,0.02]]]
["bitfinex","ETHUSD",1731888426708,[[3079.9,4.04213],[3079.7,3.88546357],[3079.4,0.01],[3079.3,5.6240509],[3078.9,3.2479]],[[3080.6,3.2462],[3080.8,3.3984186],[3081.1,0.7973],[3081.2,3.24557],[3081.4,2.3716209]]]
["bitfinex","ETHUSD",1731888426921,[[3079.9,4.51018536],[3079.7,3.24704],[3079.3,5.6140509],[3079.2,0.02],[3078.9,3.2479]],[[3080.5,0.7563],[3080.6,3.2462],[3080.8,3.3984186],[3081.2,3.24557],[3081.4,2.3816209]]]
["bitfinex","ETHUSD",1731888427065,[[3079.6,0.7953],[3079.5,3.24722],[3079.4,0.64549418],[3079.2,0.01],[3079.0,2.3666209]],[[3080.4,3.24637],[3080.5,0.7563],[3080.8,0.1524086],[3081.1,2.3666209],[3081.2,0.01]]]
["bitfinex","ETHUSD",1731888427271,[[3079.7,3.651312],[3079.6,0.7953],[3079.5,3.24722],[3079.1,3.24765],[3079.0,2.3766209]],[[3080.3,3.24643],[3080.5,0.7563],[3080.8,0.1524086],[3080.9,3.24585],[3081.1,2.3666209]]]
["bitfinex","ETHUSD",1731888427497,[[3079.7,3.651312],[3079.6,0.7953],[3079.5,3.24722],[3079.2,0.01],[3079.1,3.24765]],[[3080.3,3.24643],[3080.5,0.7563],[3080.8,0.1524086],[3080.9,3.24585],[3081.1,2.3666209]]]
["bitfinex","ETHUSD",1731888427697,[[3079.7,3.651312],[3079.6,0.7953],[3079.5,3.24722],[3079.1,3.24765],[3078.8,0.01]],[[3080.3,3.24643],[3080.5,4.00254],[3080.8,0.1524086],[3080.9,3.24585],[3081.1,2.3666209]]]
["bitfinex","ETHUSD",1731888427908,[[3079.7,0.404252],[3079.6,4.04239],[3079.5,3.24722],[3079.2,0.01],[3079.1,3.24765]],[[3080.3,3.24643],[3080.5,4.00256],[3080.8,3.3983686],[3081.1,2.3666209],[3081.6,3.24513]]]
["bitfinex","ETHUSD",1731888428238,[[3079.7,0.404252],[3079.5,3.24723],[3079.3,3.1619209],[3079.2,0.64912894],[3078.9,3.2579]],[[3080.3,3.24653],[3080.4,3.24633],[3080.5,0.7563],[3080.8,0.1524086],[3080.9,3.01]]]
["bitfinex","ETHUSD",1731888428386,[[3079.8,0.06493261],[3079.7,0.404252],[3079.6,3.24717],[3079.5,3.24723],[3079.3,0.7953]],[[3080.2,3.24654],[3080.4,3.24633],[3080.5,0.7563],[3080.8,0.1524086],[3080.9,0.65964819]]]
["bitfinex","ETHUSD",1731888428715,[[3079.8,0.06493261],[3079.7,0.404252],[3079.6,3.24717],[3079.3,4.04274],[3078.5,0.12799572]],[[3080.2,3.24654],[3080.4,3.24633],[3080.5,0.7563],[3080.8,0.1524086],[3080.9,3.90548819]]]
["bitfinex","ETHUSD",1731888428867,[[3079.8,3.68352807],[3079.3,0.7953],[3079.2,0.65912894],[3078.9,2.3666209],[3078.8,3.25795]],[[3080.5,0.7563],[3080.6,3.24614],[3080.8,0.1524086],[3080.9,0.64964819],[3081.2,0.02]]]
["bitfinex","ETHUSD",1731888429069,[[3080.2,3.24653],[3079.9,0.86023258],[3079.5,5.6138309],[3079.4,0.01],[3079.3,3.24745]],[[3080.8,4.1546786],[3081.1,3.24568],[3081.3,3.24539],[3081.4,5.3716209],[3081.5,0.02]]]
["bitfinex","ETHUSD",1731888429304,[[3080.3,0.324653],[3080.2,3.24653],[3080.0,3.24665],[3079.9,0.7953],[3079.5,5.6138309]],[[3080.8,4.1546786],[3081.3,3.24539],[3081.4,5.3716209],[3081.5,0.02],[3081.7,3.24502]]]
["bitfinex","ETHUSD",1731888429578,[[3080.3,0.55],[3080.2,3.24653],[3080.0,3.24665],[3079.9,0.7953],[3079.5,5.6138309]],[[3080.8,4.1546786],[3081.1,0.64187159],[3081.3,3.24539],[3081.4,5.3716209],[3081.5,0.02]]]
["bitfinex","ETHUSD",1731888429774,[[3080.0,0.55],[3079.9,0.7953],[3079.8,3.24688],[3079.3,6.24748],[3079.2,3.02574984]],[[3080.5,3.24626],[3080.8,0.9087086],[3081.1,3.88751159],[3081.4,5.3716209],[3081.5,3.37548845]]]
["bitfinex","ETHUSD",1731888429974,[[3080.0,0.55],[3079.9,0.7953],[3079.8,3.24688],[3079.4,3.25733],[3079.3,3.0]],[[3080.6,3.24621],[3080.8,4.1546286],[3081.1,3.88751159],[3081.4,5.3716209],[3081.5,3.37548845]]]
["bitfinex","ETHUSD",1731888430309,[[3080.0,4.255898],[3079.9,0.7953],[3079.8,3.24688],[3079.4,3.24733],[3079.3,3.0]],[[3080.6,3.24621],[3080.8,4.1546286],[3081.1,3.88751159],[3081.4,5.3716209],[3081.5,0.13024845]]]
["bitfinex","ETHUSD",1731888430465,[[3080.0,4.255898],[3079.9,0.7953],[3079.8,3.24688],[3079.4,3.25733],[3079.3,3.0]],[[3080.6,3.24621],[3080.8,0.9087086],[3081.1,3.88751159],[3081.4,5.3716209],[3081.5,0.13024845]]]
["bitfinex","ETHUSD",1731888430665,[[3080.0,4.255898],[3079.9,0.7953],[3079.8,3.24688],[3079.4,3.24733],[3079.3,3.0]],[[3080.6,3.24621],[3080.8,0.9087086],[3081.1,3.88751159],[3081.4,5.3716209],[3081.5,0.13024845]]]
["bitfinex","ETHUSD",1731888430921,[[3080.0,4.255898],[3079.9,0.7953],[3079.8,3.24688],[3079.4,3.24733],[3079.3,3.0]],[[3080.5,3.24623],[3080.6,3.24621],[3080.8,0.9087086],[3081.1,3.88751159],[3081.2,0.01]]]
["bitfinex","ETHUSD",1731888431086,[[3080.0,1.009218],[3079.9,0.7953],[3079.8,3.24688],[3079.5,3.24718],[3079.3,3.0]],[[3080.6,3.24619],[3080.8,0.9087086],[3081.0,3.24575],[3081.1,0.64187159],[3081.2,0.01]]]
["bitfinex","ETHUSD",1731888431415,[[3080.0,1.009218],[3079.9,0.7953],[3079.8,6.49374],[3079.3,3.0],[3078.6,6.15145895]],[[3080.4,3.2464],[3080.7,3.2461],[3080.8,0.9087086],[3080.9,3.24584],[3081.1,0.64187159]]]
["bitfinex","ETHUSD",1731888431572,[[3080.0,4.255908],[3079.9,0.7953],[3079.8,3.24686],[3079.4,3.25731],[3079.3,3.0]],[[3080.6,3.24618],[3080.7,3.2461],[3080.8,0.9087086],[3081.1,3.88748159],[3081.4,5.3816209]]]
["bitfinex","ETHUSD",1731888431926,[[3080.0,1.009218],[3079.9,0.7953],[3079.8,3.24686],[3079.6,3.24712],[3079.4,3.24731]],[[3080.5,3.24631],[3080.6,3.24618],[3080.8,0.9087086],[3081.1,3.88748159],[3081.2,0.01]]]
["bitfinex","ETHUSD",1731888432064,[[3080.0,1.009218],[3079.9,0.7953],[3079.8,3.24686],[3079.4,3.24731],[3079.0,0.01]],[[3080.5,3.24631],[3080.6,3.24618],[3080.8,0.9087086],[3081.1,3.88748159],[3081.2,0.01]]]
["bitfinex","ETHUSD",1731888432266,[[3080.0,0.55],[3079.6,3.24715],[3079.5,0.8058],[3079.2,0.64912894],[3079.1,3.25764]],[[3080.3,3.24644],[3080.8,0.9087086],[3080.9,3.24583],[3081.1,3.01849249],[3081.3,0.01]]]
["bitfinex","ETHUSD",1731888432510,[[3079.7,0.55],[3079.6,3.24715],[3079.5,0.8058],[3079.4,3.24734],[3079.2,0.64912894]],[[3080.2,0.7602],[3080.3,3.24644],[3080.8,0.1524086],[3080.9,3.24583],[3081.1,3.01849249]]]
["bitfinex","ETHUSD",1731888432673,[[3079.8,0.379715],[3079.5,3.8058],[3079.2,0.64912894],[3078.9,2.3766209],[3078.6,0.3248]],[[3080.1,3.24671],[3080.2,0.7602],[3080.6,3.24617],[3080.8,0.1624086],[3080.9,3.24583]]]
["bitfinex","ETHUSD",1731888432868,[[3079.5,3.87073321],[3079.4,3.24737],[3079.2,3.24754],[3078.9,2.3766209],[3078.8,3.24798]],[[3080.1,3.24671],[3080.2,0.7602],[3080.6,3.24617],[3080.8,0.1624086],[3080.9,3.24583]]]
["bitfinex","ETHUSD",1731888432869,[[3079.5,3.87073321],[3079.4,3.24737],[3079.2,3.24754],[3078.9,2.3766209],[3078.8,3.24798]],[[3080.1,3.24671],[3080.2,0.7602],[3080.3,3.24646],[3080.6,3.24617],[3080.8,2.5290295]]]
["bitfinex","ETHUSD",1731888433265,[[3079.5,3.87073321],[3079.4,3.24737],[3079.2,3.24754],[3078.9,2.3866209],[3078.8,3.24798]],[[3080.1,3.24671],[3080.2,0.7602],[3080.3,3.24646],[3080.6,3.24617],[3080.8,2.5290295]]]
["bitfinex","ETHUSD",1731888433266,[[3079.5,3.87073321],[3079.4,3.24737],[3079.2,3.24754],[3078.9,2.3866209],[3078.8,3.24798]],[[3080.1,3.24671],[3080.2,0.7602],[3080.3,3.24646],[3080.6,3.24617],[3080.8,2.5190295]]]
["bitfinex","ETHUSD",1731888433827,[[3079.3,3.0],[3079.2,4.05334],[3079.1,0.65939843],[3079.0,3.24778],[3078.9,2.3666209]],[[3079.9,3.24691],[3080.2,0.7602],[3080.7,3.0],[3080.8,2.5190295],[3080.9,3.26583]]]
["bitfinex","ETHUSD",1731888433969,[[3079.4,0.649491],[3079.3,3.0],[3079.2,4.05334],[3079.1,0.65939843],[3079.0,3.24778]],[[3079.9,6.49386],[3080.2,0.7602],[3080.4,3.24637],[3080.7,3.0],[3080.8,2.5190295]]]
["bitfinex","ETHUSD",1731888434173,[[3079.5,0.3649491],[3079.4,0.649491],[3079.3,3.0],[3079.2,4.05334],[3079.1,0.65939843]],[[3079.9,3.24691],[3080.2,0.7602],[3080.4,3.24637],[3080.7,3.0],[3080.8,2.5190295]]]
["bitfinex","ETHUSD",1731888434483,[[3079.1,3.65939843],[3078.9,0.8058],[3078.8,3.24801],[3078.5,0.01580708],[3078.4,0.02580708]],[[3079.6,3.24717],[3080.2,0.7602],[3080.4,3.24637],[3080.5,2.3666209],[3080.7,3.01]]]
["bitfinex","ETHUSD",1731888434684,[[3078.6,3.24814],[3078.5,0.01580708],[3078.4,0.01580708],[3078.3,2.70722798],[3078.2,0.02580708]],[[3079.4,3.24744],[3079.6,0.7602],[3080.0,0.64310496],[3080.2,2.3666209],[3080.3,0.01]]]
["bitfinex","ETHUSD",1731888434900,[[3078.6,4.05394],[3078.5,0.01580708],[3078.4,0.01580708],[3078.3,0.01580708],[3078.2,0.34060708]],[[3079.2,3.2476],[3079.4,3.24744],[3079.6,0.7602],[3079.8,3.24701],[3080.0,0.64310496]]]
["bitfinex","ETHUSD",1731888435083,[[3078.6,7.30208],[3078.5,0.01580708],[3078.4,0.01580708],[3078.3,0.66540346],[3078.2,0.01580708]],[[3079.2,3.2476],[3079.4,3.24744],[3079.6,0.7602],[3079.7,2.3666209],[3079.8,3.24701]]]
["bitfinex","ETHUSD",1731888435285,[[3078.6,0.8058],[3078.5,0.01580708],[3078.4,3.26419708],[3078.3,0.01580708],[3078.2,3.26441708]],[[3079.0,3.24789],[3079.6,0.7602],[3079.7,2.3666209],[3080.0,0.65310496],[3080.4,3.24639]]]
["bitfinex","ETHUSD",1731888435485,[[3078.6,0.8058],[3078.5,0.01580708],[3078.4,0.01580708],[3078.3,0.01580708],[3078.2,3.26441708]],[[3079.0,3.24789],[3079.6,0.7602],[3079.7,2.3666209],[3079.8,0.01],[3080.0,3.88991496]]]
["bitfinex","ETHUSD",1731888435732,[[3078.5,0.01580708],[3078.4,0.01580708],[3078.3,0.82160708],[3078.2,3.90070661],[3077.7,5.6257109]],[[3079.0,3.24789],[3079.2,3.2476],[3079.5,3.24733],[3079.6,0.7602],[3079.7,2.3666209]]]
["bitfinex","ETHUSD",1731888436675,[[3078.5,0.01580708],[3078.4,0.01580708],[3078.3,0.82160708],[3078.2,3.26441708],[3077.7,5.6257109]],[[3079.0,3.24789],[3079.2,3.2476],[3079.5,3.24733],[3079.6,0.7602],[3079.7,2.3666209]]]
["bitfinex","ETHUSD",1731888436990,[[3078.5,0.01580708],[3078.4,3.81422708],[3078.3,0.82160708],[3078.2,3.26441708],[3078.1,3.01580708]],[[3078.9,3.24792],[3079.5,3.24733],[3079.6,0.7602],[3079.7,2.3666209],[3082.2,10.0718832]]]
["bitfinex","ETHUSD",1731888437175,[[3078.5,0.01580708],[3078.4,0.56580708],[3078.3,0.82160708],[3078.2,3.26438708],[3078.1,3.01580708]],[[3078.9,3.24792],[3079.5,3.24733],[3079.6,0.7602],[3079.7,2.3666209],[3082.2,10.0718832]]]
["bitfinex","ETHUSD",1731888437368,[[3078.5,0.01580708],[3078.4,0.56580708],[3078.3,7.07014708],[3078.2,3.26438708],[3078.1,3.01580708]],[[3078.9,3.24792],[3079.5,3.24733],[3079.6,0.7602],[3079.7,2.3666209]]]
["bitfinex","ETHUSD",1731888437369,[[3078.5,0.01580708],[3078.4,0.56580708],[3078.3,7.07014708],[3078.2,3.26438708],[3078.1,3.01580708]],[[3078.9,3.24792],[3079.1,3.24771],[3079.5,3.24733],[3079.6,0.7602],[3079.7,2.3666209]]]
["bitfinex","ETHUSD",1731888437572,[[3078.5,0.01580708],[3078.4,0.56580708],[3078.3,7.07014708],[3078.2,0.01580708],[3078.1,0.01580708]],[[3078.9,3.24792],[3079.1,3.24771],[3079.3,0.63979633],[3079.5,3.24733],[3079.6,0.7602]]]
["bitfinex","ETHUSD",1731888437824,[[3078.5,0.01580708],[3078.4,0.56580708],[3078.3,7.07014708],[3078.2,0.01580708],[3078.1,0.01580708]],[[3079.6,0.7602]]]
["bitfinex","ETHUSD",1731888437825,[[3079.0,3.24773],[3078.8,4.05381],[3078.7,0.55],[3078.5,0.08076368],[3078.4,3.26416708]],[[3079.8,3.24706],[3079.9,4.0071],[3080.4,3.2564],[3080.5,3.01],[3080.6,3.24613]]]
["bitfinex","ETHUSD",1731888438031,[[3079.4,3.79733],[3079.3,3.24741],[3079.1,0.38971516],[3078.8,4.05376],[3078.7,3.0]],[[3080.1,3.24674],[3080.2,0.7602],[3080.3,3.24647],[3080.6,5.6127509],[3080.7,0.01]]]
["bitfinex","ETHUSD",1731888438177,[[3079.6,0.55],[3079.5,3.31219662],[3079.4,0.55],[3079.3,3.24741],[3078.8,4.05376]],[[3080.2,0.7602],[3080.3,3.24647],[3080.6,3.90157706],[3080.7,0.01],[3081.0,0.01]]]
["bitfinex","ETHUSD",1731888438380,[[3079.6,0.55],[3079.2,3.24758],[3079.1,3.24767],[3078.8,0.8058],[3078.6,5.6248309]],[[3080.1,3.24671],[3080.2,0.7602],[3080.5,3.25626],[3080.6,0.65544706],[3080.7,0.01]]]
["bitfinex","ETHUSD",1731888438579,[[3079.3,0.55],[3079.2,3.24758],[3079.1,3.24767],[3078.8,0.8058],[3078.6,5.6248309]],[[3079.8,3.24696],[3080.1,3.24673],[3080.2,0.7602],[3080.5,3.25626],[3080.6,0.65544706]]]
["bitfinex","ETHUSD",1731888438781,[[3079.5,0.55],[3079.1,3.24767],[3078.9,3.24788],[3078.8,0.8058],[3078.7,3.0]],[[3079.8,3.24696],[3080.2,0.7602],[3080.3,3.24647],[3080.5,2.3866209],[3080.6,0.65544706]]]
["bitfinex","ETHUSD",1731888439090,[[3079.0,0.55],[3078.9,3.0],[3078.8,0.8058],[3078.7,6.24808],[3078.5,0.01580708]],[[3079.6,3.24717],[3080.2,4.00679],[3080.5,2.3866209],[3080.6,0.65544706],[3080.7,3.24608]]]
["bitfinex","ETHUSD",1731888439293,[[3079.2,0.55],[3079.1,0.355],[3078.8,0.8058],[3078.7,6.24808],[3078.5,0.01580708]],[[3079.6,6.49446],[3080.0,3.24675],[3080.1,0.7602],[3080.2,2.3666209],[3080.3,0.02]]]
["bitfinex","ETHUSD",1731888439504,[[3079.2,0.55],[3078.8,0.8058],[3078.7,6.24808],[3078.5,0.01580708],[3076.5,0.8472392]],[[3079.6,3.24721],[3080.0,3.24675],[3080.1,0.7602],[3080.2,2.3666209],[3080.3,0.02]]]
["bitfinex","ETHUSD",1731888439708,[[3078.9,0.55],[3078.8,0.8058],[3078.7,6.24808],[3078.5,0.01580708],[3077.3,5.74492833]],[[3079.6,3.24721],[3080.0,3.24675],[3080.1,0.7602],[3080.2,2.3666209],[3080.3,0.02]]]
["bitfinex","ETHUSD",1731888439876,[[3078.9,0.55],[3078.8,4.05375],[3078.7,6.24808],[3078.5,0.01580708],[3077.3,5.74492833]],[[3079.4,3.2474],[3079.6,3.24721],[3080.0,3.24675],[3080.1,0.7602],[3080.2,2.3666209]]]
["bitfinex","ETHUSD",1731888440079,[[3079.1,0.55],[3079.0,0.460375],[3078.9,0.55],[3078.8,4.05375],[3078.7,6.24808]],[[3079.4,3.2474],[3079.6,3.24721],[3080.0,3.24675],[3080.1,0.7602],[3080.2,2.3666209]]]
["bitfinex","ETHUSD",1731888440307,[[3079.1,0.55],[3079.0,0.460375],[3078.8,0.8058],[3078.7,3.0],[3078.5,6.51234708]],[[3079.4,3.2474],[3079.8,3.24698],[3080.0,3.24675],[3080.1,0.7602],[3080.2,2.3666209]]]
["bitfinex","ETHUSD",1731888440622,[[3078.9,0.55],[3078.8,0.8058],[3078.7,3.2481],[3078.6,3.0],[3078.5,3.26406708]],[[3079.3,3.24749],[3079.4,3.2474],[3079.5,0.8155],[3079.8,3.24698],[3079.9,0.63936459]]]
["bitfinex","ETHUSD",1731888440820,[[3078.9,0.55],[3078.6,3.0],[3078.5,4.03436708],[3078.2,3.26436708],[3077.9,0.02]],[[3079.1,3.24771],[3079.5,0.8155],[3079.7,3.2471],[3079.9,3.00598549],[3080.0,0.01]]]
["bitfinex","ETHUSD",1731888441022,[[3078.7,0.55],[3078.6,3.0],[3078.5,4.03436708],[3078.2,3.26436708],[3078.0,3.02687357]],[[3079.0,3.2478],[3079.1,3.24771],[3079.5,0.8155],[3079.7,3.2471],[3079.9,3.00598549]]]
["bitfinex","ETHUSD",1731888441244,[[3078.7,0.75843671],[3078.5,0.78610708],[3078.2,3.26436708],[3078.0,3.90908267],[3077.7,2.3766209]],[[3078.8,3.24801],[3079.4,3.24738],[3079.5,0.8155],[3079.9,3.00598549]]]
["bitfinex","ETHUSD",1731888441245,[[3078.7,0.75843671],[3078.5,0.78610708],[3078.2,3.26436708],[3078.0,3.90908267],[3077.7,2.3766209]],[[3078.8,3.24801],[3079.4,3.24738],[3079.5,0.8155],[3079.6,3.24724],[3079.9,3.01598549]]]
["bitfinex","ETHUSD",1731888441460,[[3078.5,0.01580708],[3078.2,4.03466708],[3078.0,3.90908267],[3077.7,2.3766209],[3077.6,3.24924]],[[3078.8,3.24801],[3079.0,3.24781],[3079.4,3.24738],[3079.5,0.8155],[3079.6,5.6138609]]]
["bitfinex","ETHUSD",1731888441600,[[3078.5,0.01580708],[3078.2,4.03466708],[3078.0,0.66025267],[3077.7,2.3766209],[3077.6,3.24924]],[[3078.8,3.24801],[3079.0,3.24781],[3079.4,3.24738],[3079.5,0.8155],[3079.6,2.3666209]]]
["bitfinex","ETHUSD",1731888442002,[[3078.8,4.0183],[3078.5,0.08076496],[3078.2,3.27444708],[3078.0,3.02687357],[3077.9,0.01]],[[3079.5,0.8155],[3079.7,3.24714],[3079.9,0.63936459],[3080.1,6.24672],[3080.2,2.3766209]]]
["bitfinex","ETHUSD",1731888442303,[[3079.0,3.2477],[3078.9,3.64967],[3078.8,0.7703],[3078.5,0.01580708],[3078.4,3.26414708]],[[3079.7,3.24714],[3079.8,0.8155],[3079.9,3.24688],[3080.2,2.3666209],[3080.3,3.24647]]]
["bitfinex","ETHUSD",1731888442503,[[3079.1,0.55],[3079.0,3.2477],[3078.9,3.64967],[3078.8,0.7703],[3078.5,3.01580708]],[[3079.6,3.24718],[3079.7,3.24714],[3079.8,0.8155],[3080.2,2.3666209],[3080.3,3.25647]]]
["bitfinex","ETHUSD",1731888442871,[[3079.1,0.55],[3079.0,3.2477],[3078.9,3.64967],[3078.8,0.7703],[3078.5,3.01580708]],[[3079.6,3.24718],[3079.8,0.8155],[3079.9,3.24689],[3080.2,2.3666209],[3080.3,3.25647]]]
["bitfinex","ETHUSD",1731888443021,[[3079.1,0.55],[3079.0,3.2477],[3078.9,3.64967],[3078.8,0.7703],[3078.5,3.01580708]],[[3079.6,3.24718],[3079.8,0.8155],[3080.2,2.3666209],[3080.3,3.25647]]]
["bitfinex","ETHUSD",1731888443022,[[3079.1,0.55],[3079.0,3.2477],[3078.9,0.40183],[3078.8,0.7703],[3078.7,3.24807]],[[3079.6,3.24718],[3079.8,4.06248],[3080.1,0.6505348],[3080.2,5.6132009],[3080.3,0.01]]]
["bitfinex","ETHUSD",1731888443343,[[3079.1,0.55],[3079.0,3.2477],[3078.9,0.40183],[3078.8,4.01828],[3076.8,10.07430809]],[[3079.6,3.24718],[3079.8,4.06248],[3080.1,0.6505348],[3080.2,5.6132009],[3080.3,0.01]]]
["bitfinex","ETHUSD",1731888443639,[[3079.1,0.55],[3079.0,3.2477],[3078.9,0.40183],[3078.8,0.7703],[3076.8,10.07430809]],[[3079.6,3.24718],[3079.8,4.06248],[3080.1,0.6505348],[3080.2,5.6132009],[3080.5,3.01]]]
["bitfinex","ETHUSD",1731888443944,[[3079.1,0.55],[3079.0,3.2477],[3078.9,0.40183],[3078.8,0.7703],[3076.8,10.07430809]],[[3079.6,3.24718],[3079.8,4.06248],[3080.1,0.6505348],[3080.2,5.6132009],[3080.3,0.01]]]
["bitfinex","ETHUSD",1731888444147,[[3079.2,3.24759],[3079.1,0.55],[3079.0,3.2477],[3078.9,0.40183],[3078.8,0.7703]],[[3079.8,4.06248],[3080.0,3.24678],[3080.2,2.3666209],[3080.4,3.24634],[3080.5,3.01]]]
["bitfinex","ETHUSD",1731888444351,[[3079.2,3.24759],[3078.9,0.40183],[3078.8,0.7703]],[[3080.5,3.01]]]
["bitfinex","ETHUSD",1731888444352,[[3079.5,1.3203],[3079.3,0.379759],[3079.2,0.06494449],[3078.9,0.40183],[3078.8,6.24796]],[[3080.5,3.24632],[3080.7,0.01],[3080.8,0.1524086],[3080.9,0.01],[3081.5,0.72609545]]]
["bitfinex","ETHUSD",1731888444563,[[3079.8,3.24694],[3079.7,0.55],[3079.6,3.31200591],[3079.5,1.3203],[3079.1,3.24762]],[[3080.4,0.8155],[3080.5,3.2463],[3080.8,0.1524086],[3080.9,2.3666209],[3081.0,0.02]]]
["bitfinex","ETHUSD",1731888444888,[[3079.9,3.79684],[3079.6,3.31205591],[3079.5,0.7703],[3079.2,3.24754],[3078.8,3.25796]],[[3080.4,1.140132],[3080.5,3.2463],[3080.7,3.24605],[3080.8,0.1624086],[3080.9,2.3666209]]]
["bitfinex","ETHUSD",1731888445010,[[3079.9,3.79684],[3079.6,3.31205591],[3079.5,0.7703],[3079.2,3.24754],[3078.8,3.25796]],[[3080.4,0.8155],[3080.5,3.2463],[3080.7,0.01],[3080.8,0.1624086],[3080.9,2.3666209]]]
["bitfinex","ETHUSD",1731888445343,[[3079.7,3.79701],[3079.6,3.24712],[3079.5,0.7703],[3079.2,3.24754],[3078.8,3.25796]],[[3080.4,0.8155],[3080.5,3.2463],[3080.7,0.01],[3080.8,0.1624086],[3080.9,2.3666209]]]
["bitfinex","ETHUSD",1731888445560,[[3079.7,3.79701],[3079.6,3.31205314],[3079.5,0.7703],[3079.2,3.24754],[3078.8,3.25796]],[[3080.3,3.24646],[3080.4,0.8155],[3080.5,3.2463],[3080.8,0.1624086],[3080.9,5.3766209]]]
["bitfinex","ETHUSD",1731888445703,[[3079.7,0.55],[3079.6,3.31205314],[3079.5,0.7703],[3079.0,3.24779],[3078.8,0.01]],[[3080.3,3.24646],[3080.4,0.8155],[3080.8,0.1624086],[3080.9,5.3766209]]]
["bitfinex","ETHUSD",1731888445704,[[3079.7,0.55],[3079.6,3.31205314],[3079.5,0.7703],[3079.0,3.24779],[3078.8,0.01]],[[3080.3,6.49299],[3080.4,0.8155],[3080.7,0.01],[3080.8,0.80443585],[3080.9,8.6124609]]]
["bitfinex","ETHUSD",1731888446041,[[3079.8,3.24693],[3079.7,0.55],[3079.6,0.06493314],[3079.5,0.7703],[3079.0,3.24779]],[[3080.4,0.8155],[3080.5,3.24625],[3080.8,0.79443585],[3080.9,5.3766209],[3081.0,0.01]]]
["bitfinex","ETHUSD",1731888446244,[[3079.9,3.79679],[3079.8,3.69806847],[3079.5,0.7703],[3079.3,3.24742],[3079.0,3.24779]],[[3080.4,0.8155],[3080.5,3.24625],[3080.7,3.24604],[3080.8,0.79443585],[3080.9,5.3766209]]]
["bitfinex","ETHUSD",1731888446436,[[3080.1,3.79655],[3080.0,3.3116615],[3079.8,0.38620531],[3079.5,4.01753],[3079.4,0.01]],[[3080.7,4.06154],[3080.8,0.1524086],[3080.9,6.24584],[3081.2,2.3666209],[3081.3,0.01]]]
["bitfinex","ETHUSD",1731888446634,[[3080.4,0.55],[3080.3,3.24642],[3080.2,0.83522181],[3080.1,0.55],[3080.0,3.24671]],[[3080.8,0.1524086],[3080.9,3.24584],[3081.1,4.06112],[3081.5,2.3666209],[3081.6,0.01]]]
["bitfinex","ETHUSD",1731888446955,[[3080.4,0.55],[3080.2,4.08176181],[3080.0,3.24671],[3079.5,5.6138909],[3078.7,4.06562559]],[[3080.8,3.3983286],[3080.9,3.24584],[3081.1,1.46616468],[3081.3,0.01],[3081.5,2.3666209]]]
["bitfinex","ETHUSD",1731888447103,[[3080.3,0.55],[3080.2,4.01684],[3080.0,3.24671],[3079.6,3.24711],[3079.5,2.3666209]],[[3080.8,0.81682546],[3080.9,3.24584],[3081.1,4.06109],[3081.5,2.3766209],[3081.7,0.11369571]]]
["bitfinex","ETHUSD",1731888447306,[[3080.5,3.79621],[3080.4,0.06492184],[3080.2,4.0168],[3079.8,3.63311531],[3079.5,2.3666209]],[[3080.8,0.1524086],[3081.1,4.06109],[3081.3,3.2454],[3081.4,0.005],[3081.5,2.3666209]]]
["bitfinex","ETHUSD",1731888447737,[[3080.5,0.55],[3080.4,0.06492184],[3080.3,3.24636],[3080.2,4.0168],[3079.8,3.63311531]],[[3080.8,0.1524086],[3081.0,3.24571],[3081.1,4.06109],[3081.4,0.005],[3081.5,2.3666209]]]
["bitfinex","ETHUSD",1731888447901,[[3080.7,0.55],[3080.5,0.38612818],[3080.4,3.24632],[3080.2,0.7703],[3079.9,3.37980685]],[[3080.8,0.1524086],[3081.1,3.24568],[3081.4,0.005],[3081.7,0.01],[3081.8,2.3666209]]]
["bitfinex","ETHUSD",1731888448104,[[3080.7,0.55],[3080.6,3.3110121],[3080.2,0.7703],[3080.1,2.3666209],[3080.0,3.2467]],[[3080.8,0.1524086],[3081.3,3.24546],[3081.4,3.25031],[3081.5,0.8155],[3081.9,3.2448]]]
["bitfinex","ETHUSD",1731888448302,[[3080.7,0.55],[3080.2,4.0168],[3080.1,3.0],[3079.9,6.29214097],[3079.7,3.24697]],[[3080.8,0.1524086],[3081.1,3.24563],[3081.4,0.005],[3081.5,0.8155],[3081.6,0.66444384]]]
["bitfinex","ETHUSD",1731888448543,[[3080.7,0.55],[3080.2,4.0168],[3080.1,3.0],[3079.9,6.29214097]],[[3080.8,0.1524086],[3081.1,3.24563],[3081.4,0.005],[3081.5,0.8155],[3081.6,0.66444384]]]
["bitfinex","ETHUSD",1731888448544,[[3080.7,0.55],[3080.2,0.7703],[3080.1,6.24663],[3080.0,3.24667],[3079.9,0.36980685]],[[3080.8,3.3983186],[3080.9,3.24584],[3081.4,3.25032],[3081.5,0.8155],[3081.6,0.66444384]]]
["bitfinex","ETHUSD",1731888448801,[[3080.7,0.55],[3080.1,6.24663]],[[3080.8,3.3983186],[3080.9,3.24584],[3081.4,3.25032],[3081.6,0.66444384]]]
["bitfinex","ETHUSD",1731888448802,[[3080.7,0.55],[3080.1,3.0],[3079.8,3.63316531],[3079.5,2.91233412],[3079.3,0.64379618]],[[3080.8,4.2138186],[3080.9,3.24584],[3081.4,0.005],[3081.6,0.67444384],[3082.2,0.11270942]]]
["bitfinex","ETHUSD",1731888448957,[[3080.1,3.0],[3079.8,3.63316531],[3079.5,2.91233412],[3079.3,0.64379618]],[[3080.8,4.2138186],[3080.9,3.24584],[3081.4,0.005],[3081.6,0.67444384],[3082.2,0.11270942]]]
["bitfinex","ETHUSD",1731888448958,[[3079.9,3.7703],[3079.8,3.63316531],[3079.6,3.24713],[3079.5,2.91233412],[3079.4,0.02]],[[3080.4,3.24638],[3080.6,3.24615],[3080.8,0.9679086],[3081.4,0.015],[3081.5,0.01]]]
["bitfinex","ETHUSD",1731888449153,[[3079.9,3.7703],[3079.8,3.63316531],[3079.6,3.24713],[3079.4,0.02]],[[3080.4,3.24638],[3080.6,3.24615],[3080.8,0.9679086],[3081.4,0.015],[3081.5,0.01]]]
["bitfinex","ETHUSD",1731888449154,[[3080.0,0.55],[3079.9,3.7703],[3079.8,3.24696],[3079.6,3.24713],[3079.2,0.01]],[[3080.4,3.24638],[3080.6,3.24615],[3080.7,0.74596586],[3080.8,0.9679086],[3081.4,2.92733412]]]
["bitfinex","ETHUSD",1731888449381,[[3080.0,0.55],[3079.9,0.7703],[3079.8,3.0],[3079.7,3.24706],[3079.5,3.0]],[[3080.4,3.24638],[3080.6,3.24614],[3080.8,0.9679086],[3081.0,3.24575],[3081.4,2.92733412]]]
["bitfinex","ETHUSD",1731888449578,[[3080.0,0.55],[3079.9,0.7703],[3079.8,3.0],[3079.5,3.24727],[3078.7,3.24801]],[[3080.3,3.24644],[3080.8,0.9679086],[3080.9,3.24586],[3081.0,3.24575],[3081.4,2.92733412]]]
["bitfinex","ETHUSD",1731888449902,[[3079.9,0.7703],[3079.8,3.0],[3079.2,0.64821097],[3079.1,2.93233412],[3078.9,3.24784]],[[3080.7,3.2461],[3080.8,1.38927446],[3081.4,2.91733412],[3081.5,0.02],[3081.6,3.1089121]]]
["bitfinex","ETHUSD",1731888450060,[[3080.3,0.01528732],[3080.2,0.01528732],[3080.1,0.01528732],[3080.0,0.01528732],[3079.9,0.78558732]],[[3080.7,3.2461],[3080.8,0.9679086],[3080.9,3.24584],[3081.3,3.24538],[3081.4,2.91733412]]]
["bitfinex","ETHUSD",1731888450263,[[3080.3,0.01528732],[3080.2,0.01528732],[3080.1,0.01528732],[3080.0,3.01528732],[3079.9,4.03237732]],[[3080.5,3.24631],[3080.7,3.2461],[3080.8,0.9679086],[3081.1,3.24562],[3081.4,2.91733412]]]
["bitfinex","ETHUSD",1731888450459,[[3080.3,0.01528732],[3080.2,0.01528732],[3080.1,0.01528732],[3080.0,6.26202732],[3079.9,4.03237732]],[[3080.5,3.24631],[3080.7,3.2461],[3080.8,0.9679086],[3081.1,3.24562],[3081.4,2.91733412]]]
["bitfinex","ETHUSD",1731888450643,[[3080.3,0.01528732],[3080.2,0.0802106],[3080.1,3.26186732],[3080.0,3.01528732],[3079.9,0.78558732]],[[3080.8,0.1524086],[3080.9,3.24583],[3081.1,4.06112],[3081.4,0.005],[3081.5,3.24518]]]
["bitfinex","ETHUSD",1731888450870,[[3080.3,0.35102384],[3080.2,3.26181732],[3080.1,0.01528732],[3080.0,0.01528732],[3079.9,0.78558732]],[[3080.8,0.1524086],[3081.1,4.06112],[3081.4,0.005],[3081.5,3.24518]]]
["bitfinex","ETHUSD",1731888450871,[[3080.3,0.35102384],[3080.2,3.26181732],[3080.1,0.01528732],[3080.0,0.01528732],[3079.9,0.78558732]],[[3080.8,0.1524086],[3081.0,3.24572],[3081.1,0.8155],[3081.4,3.005],[3081.5,3.24518]]]
["bitfinex","ETHUSD",1731888451080,[[3080.4,0.55],[3080.3,0.35102384],[3080.2,3.26181732],[3080.1,0.01528732],[3080.0,0.01528732]],[[3080.8,0.1524086],[3081.0,3.24572],[3081.1,0.8155],[3081.4,3.005]]]
["bitfinex","ETHUSD",1731888451081,[[3080.4,0.55],[3080.3,0.35102384],[3080.2,0.01528732],[3080.1,0.01528732],[3080.0,3.01528732]],[[3080.8,0.1524086],[3081.0,3.24576],[3081.1,0.8155],[3081.4,3.26033],[3081.9,3.24476]]]
["bitfinex","ETHUSD",1731888451254,[[3080.5,3.24622],[3080.3,0.01528732],[3080.2,0.56528732],[3080.1,0.01528732],[3080.0,3.01528732]],[[3080.8,0.1524086],[3081.1,0.8155],[3081.2,3.24552],[3081.4,0.005],[3081.6,3.64418522]]]
["bitfinex","ETHUSD",1731888451461,[[3080.6,1.3203],[3080.4,3.24624],[3080.3,0.01528732],[3080.2,0.01528732],[3080.1,0.01528732]],[[3080.8,0.1524086],[3081.2,3.24552],[3081.4,3.25031],[3081.5,0.8155],[3081.6,0.64418522]]]
["bitfinex","ETHUSD",1731888451657,[[3080.6,1.3203],[3080.5,3.24617],[3080.4,3.31115103],[3080.3,0.01528732],[3080.2,0.01528732]],[[3080.8,0.1524086],[3081.1,3.24561],[3081.2,3.24552],[3081.4,0.005],[3081.5,0.8155]]]
["bitfinex","ETHUSD",1731888451973,[[3080.7,1.006647],[3080.6,0.7703],[3080.3,6.26168732],[3080.2,3.26181732],[3080.0,0.01528732]],[[3080.8,0.1524086],[3080.9,3.24585],[3081.1,3.24561],[3081.4,0.005],[3081.5,0.8155]]]
["bitfinex","ETHUSD",1731888452174,[[3080.7,0.55],[3080.6,0.7703],[3080.3,3.01528732],[3080.2,3.26181732],[3080.0,0.01528732]],[[3080.8,0.1524086],[3081.1,3.24561],[3081.4,0.005],[3081.5,0.8155],[3084.2,10.0718832]]]
["bitfinex","ETHUSD",1731888452350,[[3080.7,0.55],[3080.6,0.7703],[3080.5,3.24621],[3080.4,3.31122564],[3080.3,3.01528732]],[[3080.8,0.1524086],[3081.1,3.24561],[3081.3,3.24542],[3081.4,0.005],[3081.5,0.8155]]]
["bitfinex","ETHUSD",1731888452551,[[3080.7,0.55],[3080.6,4.0813256],[3080.3,3.01528732],[3079.9,0.02528732],[3079.7,3.24705]],[[3080.8,0.1524086],[3081.3,3.24542],[3081.4,0.005],[3081.5,4.06071],[3081.6,0.64418522]]]
["bitfinex","ETHUSD",1731888452899,[[3080.9,0.55],[3080.8,0.7703],[3080.7,3.55],[3080.6,0.06491562],[3080.4,2.92233412]],[[3081.4,0.005],[3082.8,0.8155],[3083.5,3.24306],[3083.8,8.82],[3084.3,10.0718832]]]
["bitfinex","ETHUSD",1731888453102,[[3081.3,7.56568],[3081.1,3.2455],[3081.0,3.25569],[3080.9,2.92233412],[3080.6,3.24611]],[[3081.4,0.005],[3082.8,0.8155],[3083.8,8.82]]]
["bitfinex","ETHUSD",1731888453103,[[3081.3,7.56568],[3081.1,3.2455],[3081.0,3.25569],[3080.9,2.92233412],[3080.6,3.24611]],[[3081.4,0.005],[3082.4,3.24429],[3082.6,3.58296875],[3082.8,0.8155],[3082.9,0.01]]]
["bitfinex","ETHUSD",1731888453314,[[3081.3,8.322248],[3081.1,3.2455],[3081.0,3.24569],[3080.9,2.92233412],[3080.8,0.01]],[[3081.4,0.005],[3082.2,3.24445],[3082.4,3.24429],[3082.8,0.8155],[3082.9,3.25379]]]
["bitfinex","ETHUSD",1731888453599,[[3081.3,8.322248],[3081.1,3.2455],[3080.8,3.25583],[3080.6,0.01],[3080.5,2.91233412]],[[3081.4,0.005],[3082.1,3.24455],[3082.2,3.24445],[3082.8,4.05939],[3082.9,2.92233412]]]
["bitfinex","ETHUSD",1731888453904,[[3081.3,8.322248],[3081.1,3.2455],[3080.9,0.01],[3080.8,0.01],[3080.5,2.91233412]],[[3081.4,0.005],[3082.1,0.8155],[3082.2,3.24445],[3082.4,3.24426],[3082.8,3.24389]]]
["bitfinex","ETHUSD",1731888454097,[[3081.3,8.322248],[3081.1,6.491],[3081.0,0.01459468],[3080.9,0.02459468],[3080.8,0.01]],[[3081.4,0.005],[3082.1,0.8155],[3082.4,3.24426]]]
["bitfinex","ETHUSD",1731888454098,[[3081.3,8.322248],[3081.1,6.491],[3081.0,0.01459468],[3080.9,0.02459468],[3080.8,0.02459468]],[[3081.4,0.005],[3082.1,0.8155],[3082.4,3.24426],[3082.6,3.24405],[3083.0,3.89400426]]]
["bitfinex","ETHUSD",1731888454397,[[3081.3,8.322248],[3081.1,3.2455],[3081.0,0.01459468],[3080.9,3.26038468],[3080.8,0.01459468]],[[3081.4,0.005],[3082.1,3.24456],[3082.4,0.8155],[3082.7,0.01],[3082.8,3.24385]]]
["bitfinex","ETHUSD",1731888454623,[[3081.3,8.322248],[3081.1,3.2455],[3081.0,0.01459468],[3080.9,3.26038468],[3080.8,0.02459468]],[[3081.4,0.005],[3082.4,4.05975],[3082.7,0.01],[3082.8,3.24385],[3083.0,3.56268838]]]
["bitfinex","ETHUSD",1731888454752,[[3081.3,8.322248],[3081.1,3.2455],[3081.0,0.01459468],[3080.9,3.26038468],[3080.8,0.02459468]],[[3081.4,0.005],[3082.2,3.24448],[3082.4,4.05975],[3082.7,0.01],[3082.8,3.25385]]]
["bitfinex","ETHUSD",1731888454947,[[3081.3,8.322248],[3081.1,3.2455],[3081.0,0.01459468],[3080.9,3.26038468],[3080.8,0.02459468]],[[3081.4,0.005],[3082.1,3.24455],[3082.2,3.24448],[3082.4,0.8155],[3082.7,0.01]]]
["bitfinex","ETHUSD",1731888477060,[[3080.3,35.55],[3080.0,3.24669],[3079.8,0.84633294],[3079.7,0.01563294],[3078.0,3.24885]],[[3080.7,3.24601],[3081.0,0.8156],[3081.2,3.24552],[3081.4,0.015],[3082.9,0.72697157]]]
["bitfinex","ETHUSD",1731888515077,[[3077.6,0.0144463],[3077.5,0.0144463],[3077.4,0.0144463],[3077.3,0.0144463],[3077.2,3.2641363]],[[3077.8,3.24911],[3078.0,4.07527],[3078.2,0.324875],[3078.5,0.01],[3078.7,3.01]]]
["bitfinex","ETHUSD",1731888543508,[[3078.3,0.82635366],[3078.2,0.01375366],[3078.1,0.01375366],[3078.0,3.26254366],[3077.9,3.26267366]],[[3078.7,3.2482],[3078.9,0.324782],[3079.0,0.7763],[3079.3,6.16285024],[3079.4,3.0]]]
["bitfinex","ETHUSD",1731888609797,[[3076.7,3.25022],[3076.6,0.7859],[3076.5,35.403643],[3075.7,5.92192416],[3075.5,0.01652422]],[[3077.6,3.24933],[3077.9,11.74192416],[3078.0,3.25893],[3078.7,3.97714171],[3079.2,3.24761]]]
["bitfinex","ETHUSD",1731888641445,[[3074.4,35.0],[3074.2,4.01302],[3074.0,3.25304],[3073.7,3.01825512],[3073.6,2.3931313]],[[3074.7,3.25235],[3074.8,3.25227],[3075.0,0.5056],[3075.3,3.25175],[3075.4,2.37487618]]]
["bitfinex","ETHUSD",1731888711305,[[3072.2,4.03248],[3072.1,3.25508],[3071.7,5.37884621],[3071.6,3.7222886],[3071.4,0.01]],[[3072.7,3.25455],[3072.9,3.25427],[3073.1,0.5056],[3073.3,3.89801308],[3073.5,5.37884621]]]
["bitfinex","ETHUSD",1731888723504,[[3073.4,3.25372],[3073.1,0.7641],[3072.8,3.25431],[3072.6,2.37884621],[3072.5,0.01]],[[3073.9,3.0],[3074.0,3.25314],[3074.1,0.5056],[3074.2,3.90083351],[3074.5,3.25257]]]
["bitfinex","ETHUSD",1731888756782,[[3072.2,0.8308],[3072.1,3.25509],[3072.0,3.62579293],[3071.6,0.20750743],[3071.5,3.25569]],[[3072.7,3.25448],[3072.8,3.91899003],[3073.0,0.5056],[3073.2,3.25398],[3073.3,0.11137478]]]
["bitfinex","ETHUSD",1731888810149,[[3077.4,0.55],[3077.3,0.769],[3077.2,3.2497],[3077.0,3.24987],[3076.8,0.02]],[[3077.8,3.24908],[3078.0,3.24888],[3078.4,0.35810765],[3078.5,3.90397649],[3078.6,3.43742003]]]
["bitfinex","ETHUSD",1731888841625,[[3078.8,0.8037],[3078.6,0.06495324],[3078.5,3.24831],[3078.4,3.0]],[[3079.4,3.2474],[3079.6,2.92552003],[3079.8,6.7589],[3080.2,3.24654]]]
["bitfinex","ETHUSD",1731888914094,[[3079.5,35.0],[3079.4,0.7508],[3079.2,3.24755],[3079.0,6.24776],[3078.7,0.01]],[[3079.8,3.24703],[3080.0,3.24678],[3080.1,0.5178],[3080.3,6.16077915],[3083.1,1.63401242]]]
["bitfinex","ETHUSD",1731888940658,[[3078.7,0.55],[3078.6,35.0],[3078.5,0.7569],[3078.0,6.24881],[3076.9,3.75664878]],[[3078.8,3.24801],[3079.2,2.37100861],[3079.4,0.5178],[3079.8,0.01],[3079.9,3.25689]]]
["bitfinex","ETHUSD",1731888995905,[[3075.6,3.25139],[3075.5,0.01652422],[3075.4,0.79502422],[3075.3,0.01652422],[3075.2,0.01652422]],[[3076.2,3.25078],[3076.4,6.17137922],[3076.6,0.5178],[3076.8,6.25016],[3077.0,0.66144491]]]
["bitfinex","ETHUSD",1731889024292,[[3078.1,0.55],[3078.0,3.24879],[3077.9,0.7731],[3076.6,6.77210201],[3076.1,2.02636205]],[[3078.7,3.2482],[3078.8,2.92079922],[3078.9,3.24796],[3079.2,0.5178],[3079.3,6.24752]]]
["bitfinex","ETHUSD",1731889077891,[[3080.0,35.0],[3079.7,0.756],[3079.2,3.24752],[3079.0,3.90272698],[3078.7,4.58807788]],[[3080.1,3.24664],[3080.3,3.24652],[3080.5,2.90799569],[3080.6,3.24617],[3080.8,3.24591]]]
["bitfinex","ETHUSD",1731889105039,[[3080.4,0.55],[3080.3,0.731396],[3080.1,4.06762],[3079.9,3.24681],[3079.5,3.01]],[[3080.9,3.24581],[3081.0,2.90799569],[3081.3,0.5178],[3081.4,3.61532657],[3081.7,0.11153222]]]
["bitfinex","ETHUSD",1731889154742,[[3079.6,0.55],[3079.5,0.49873748],[3079.4,0.7658],[3079.3,3.24743],[3079.2,3.24756]],[[3080.1,3.24674],[3080.3,3.24646],[3080.6,2.90799569],[3080.7,6.24606],[3080.9,0.5178]]]
["bitfinex","ETHUSD",1731889183503,[[3082.4,0.55],[3082.3,35.0],[3082.1,0.8207],[3081.9,3.2447],[3081.7,3.24494]],[[3082.5,3.24412],[3082.7,3.24391],[3082.9,2.90799569],[3083.1,3.24352],[3083.2,0.5178]]]
["bitfinex","ETHUSD",1731889215868,[[3082.6,0.8055],[3082.5,3.24411],[3081.9,3.25467]],[[3083.3,3.24328],[3083.9,0.8798086],[3084.2,3.0]]]
["bitfinex","ETHUSD",1731889266751,[[3083.2,0.55],[3083.1,38.24347],[3082.9,4.02601],[3082.5,6.24407],[3080.9,7.98495401]],[[3083.8,3.24275],[3083.9,0.1424086],[3084.0,0.7374],[3084.1,3.0],[3084.5,0.01]]]
["bitfinex","ETHUSD",1731889295437,[[3077.0,0.55],[3076.9,3.31499398],[3076.8,0.7430938],[3076.4,0.01],[3076.1,0.01]],[[3077.9,3.31640814],[3078.0,3.24888],[3078.1,0.7374],[3078.2,2.91011526],[3078.5,3.24843]]]
["bitfinex","ETHUSD",1731889345678,[[3076.3,4.02449],[3076.1,3.25082],[3075.8,3.25117],[3075.6,1.34876753],[3075.4,7.30315129]],[[3076.9,3.25003],[3077.0,0.83275814],[3077.1,3.24981],[3077.3,2.91011526],[3077.5,3.24942]]]
["bitfinex","ETHUSD",1731889390187,[[3076.5,0.8061],[3076.2,3.25066],[3076.0,3.26095],[3075.8,0.01],[3075.6,3.25138]],[[3076.8,3.25013],[3077.3,3.2496],[3077.4,0.83975814],[3077.7,3.24919],[3077.8,2.92031097]]]
["bitfinex","ETHUSD",1731889404084,[[3077.7,0.61497574],[3077.5,3.14099947],[3077.4,6.13474252],[3077.3,35.01]],[[3078.1,3.24875],[3078.3,3.2486],[3078.4,0.06735814],[3078.5,0.7512],[3078.7,3.24817]]]
["bitfinex","ETHUSD",1731889459751,[[3079.8,0.7507],[3079.7,0.63907198],[3079.5,2.9120748],[3079.4,0.02],[3079.1,1.99386994]],[[3079.9,3.24685],[3080.1,3.24669],[3080.4,3.24633],[3080.7,3.24611],[3081.0,4.01815]]]
["bitfinex","ETHUSD",1731889495444,[[3080.8,1.21451448],[3080.7,35.0],[3080.3,4.0153],[3080.1,0.63413034],[3078.8,4.69894328]],[[3081.4,4.00331],[3082.2,3.01],[3082.6,12.06405]]]
["bitfinex","ETHUSD",1731889530902,[[3081.8,3.14099947],[3081.7,35.0],[3081.5,0.7752],[3081.3,7.04062],[3081.2,0.64578094]],[[3081.9,3.24478],[3082.2,3.24448],[3082.5,3.24412],[3082.6,0.7724],[3082.7,0.06735814]]]
["bitfinex","ETHUSD",1731889595082,[[3085.6,0.1620072],[3085.3,0.7688],[3085.1,0.38758647],[3085.0,3.63857638],[3084.9,3.24157]],[[3085.7,3.24075],[3085.9,7.24958],[3086.5,3.23997],[3086.6,2.742867],[3086.7,0.01]]]
["bitfinex","ETHUSD",1731889627903,[[3085.6,2.53213142],[3085.5,0.06481246],[3085.4,38.25264371],[3085.1,0.91768593],[3085.0,3.2414]],[[3085.7,3.24083],[3085.9,3.24064],[3086.1,4.01275],[3086.6,3.0],[3086.8,5.605667]]]
["bitfinex","ETHUSD",1731889687952,[[3087.3,0.7906],[3087.2,0.67745492],[3087.0,3.23935],[3086.8,3.24955],[3086.5,0.3347]],[[3087.8,3.23855],[3088.3,3.23802],[3088.4,2.43339514],[3088.7,4.01001],[3088.8,0.01]]]
["bitfinex","ETHUSD",1731889721644,[[3087.0,35.0],[3086.4,0.64509234],[3086.2,2.116364],[3086.0,3.24043],[3085.3,3.2411]],[[3087.1,3.23928],[3087.2,4.07894814],[3087.4,3.24897],[3087.5,2.3549182],[3087.6,3.23876]]]
["bitfinex","ETHUSD",1731889798500,[[3090.8,39.10702922],[3090.4,3.23577],[3090.3,3.65403361],[3090.0,3.2362],[3088.3,5.50852511]],[[3090.9,0.0366164],[3091.2,3.23506],[3091.3,0.10056596],[3091.4,3.23482],[3091.7,3.23451]]]
["bitfinex","ETHUSD",1731889812160,[[3090.8,35.16174087],[3090.3,0.65403361],[3090.2,3.55942],[3090.1,0.8061],[3090.0,3.23619]],[[3090.9,3.2719164],[3091.0,3.30262814],[3091.1,0.7719],[3091.3,3.33548596],[3091.8,0.01]]]
["bitfinex","ETHUSD",1731889861042,[[3092.3,0.7637],[3091.9,3.23417],[3091.5,0.01],[3091.4,2.35417618],[3091.3,3.35382004]],[[3092.6,3.23359],[3092.8,3.23335],[3093.1,0.7614],[3093.2,3.233],[3093.3,2.35417618]]]
["bitfinex","ETHUSD",1731889916566,[[3093.6,35.0],[3092.4,0.8219],[3091.8,0.1130741],[3091.6,2.8844004],[3091.3,4.11597307]],[[3093.7,4.00487],[3093.9,6.1166404],[3094.0,0.01],[3094.1,3.23196],[3094.3,0.01]]]
["bitfinex","ETHUSD",1731889928583,[[3092.9,3.23311],[3092.8,0.55],[3092.7,0.8219],[3092.5,3.0],[3092.4,6.50799]],[[3093.6,3.23251],[3093.8,3.23229],[3094.0,3.61293348],[3094.1,4.00442],[3094.4,0.02]]]
["bitfinex","ETHUSD",1731889997148,[[3089.7,3.23653],[3089.5,3.23668],[3089.4,3.20573346],[3089.2,0.8113],[3089.1,3.0]],[[3090.4,3.23589],[3090.6,3.23563],[3090.8,0.7584],[3091.0,3.24525],[3091.2,2.8958039]]]
["bitfinex","ETHUSD",1731890008483,[[3091.8,35.36381221],[3091.5,0.11451781],[3091.0,0.8076],[3090.7,0.65128101],[3090.2,6.1217339]],[[3092.3,3.01]]]
["bitfinex","ETHUSD",1731890073562,[[3096.8,0.16140722],[3096.7,3.94231014],[3096.6,3.22927],[3096.5,3.0],[3096.4,0.01]],[[3097.0,0.01669496],[3097.4,3.22861],[3097.6,3.22831],[3097.9,3.22805],[3098.0,2.8858039]]]
["bitfinex","ETHUSD",1731890103549,[[3096.6,35.0],[3096.4,0.8316],[3096.2,3.2297]],[[3096.9,3.22908],[3097.0,0.01669496],[3097.6,2.8858039]]]
["bitfinex","ETHUSD",1731890152404,[[3098.0,0.7845],[3097.6,3.22828]],[[3099.2,3.9991]]]
["bitfinex","ETHUSD",1731890181277,[[3099.4,0.16135647],[3099.3,0.41387965],[3099.2,3.22654],[3099.1,0.86163989],[3099.0,3.56705128]],[[3099.8,3.22602],[3099.9,3.22594],[3100.2,0.7724],[3100.4,6.1112739],[3100.5,0.01]]]
["bitfinex","ETHUSD",1731890229609,[[3106.6,0.8312],[3106.4,38.14099947],[3106.2,3.21933],[3106.1,1.286665],[3105.8,6.48799]],[[3107.0,1.406754],[3107.4,2.0835],[3108.0,0.7697],[3108.1,0.01],[3108.2,2.88794517]]]
["bitfinex","ETHUSD",1731890260871,[[3106.9,35.79523604],[3106.7,0.10632669],[3106.2,0.42402992],[3106.0,4.03751],[3105.7,0.54004523]],[[3107.0,3.21853],[3107.1,3.21844],[3107.4,3.62177601],[3107.5,0.8026],[3107.7,3.22782]]]
["bitfinex","ETHUSD",1731890299621,[[3110.7,3.21461],[3110.5,3.21487],[3110.4,0.726989],[3110.3,6.48799],[3110.2,0.7819]],[[3111.5,3.21396],[3111.7,3.21367],[3111.8,0.0008],[3112.1,0.8191],[3112.2,3.21322]]]
["bitfinex","ETHUSD",1731890335529,[[3110.2,35.16071754],[3110.0,0.09792565],[3109.9,0.45010496],[3109.8,0.400284],[3109.7,4.00284]],[[3110.6,3.21483],[3110.9,0.7722],[3111.0,3.21447],[3111.4,3.23407],[3118.5,14.2217988]]]
["bitfinex","ETHUSD",1731890362696,[[3114.4,2.507336],[3113.8,9.70943],[3113.7,3.37024215],[3113.6,0.64630815],[3113.5,3.46947142]],[[3115.6,0.0479529],[3116.0,0.7598],[3116.3,0.01],[3116.4,3.21885],[3118.7,0.1429529]]]
["bitfinex","ETHUSD",1731890390596,[[3116.9,35.0],[3116.1,3.9623],[3116.0,3.20914],[3115.4,6.58891529],[3115.3,0.6365532]],[[3117.0,3.20821],[3117.1,3.20816],[3117.4,0.23836599],[3117.5,2.38365987],[3117.6,3.20765]]]
["bitfinex","ETHUSD",1731890438946,[[3118.6,38.20656],[3118.4,3.20676],[3118.3,0.772],[3118.0,3.20711],[3117.9,3.0]],[[3118.7,0.0429529],[3119.3,3.20592],[3119.5,3.20566],[3119.8,0.7822],[3120.0,3.21513]]]
["bitfinex","ETHUSD",1731890469115,[[3117.3,35.0],[3117.0,1.282328],[3116.5,0.7578],[3116.3,3.20889],[3116.2,9.48799]],[[3117.4,3.2078],[3117.6,3.20767],[3118.2,1.42254495],[3118.3,6.24858953],[3118.5,3.20668]]]
["bitfinex","ETHUSD",1731890520882,[[3121.5,0.22792871],[3121.4,0.16021789],[3121.3,0.8247],[3120.6,0.6320935],[3120.4,6.2451421]],[[3121.6,3.20348],[3121.8,6.5496029],[3122.1,3.20307],[3122.6,6.2329821],[3123.4,6.20166]]]
["bitfinex","ETHUSD",1731890550302,[[3121.6,0.397527],[3121.5,3.20357],[3121.4,0.7717],[3121.3,41.34478947],[3121.1,0.47078414]],[[3122.2,3.20288],[3122.4,3.20268],[3122.7,0.7914],[3122.8,3.20231],[3123.2,3.0304621]]]
["bitfinex","ETHUSD",1731890577527,[[3116.6,0.06416099],[3116.5,1.11185988],[3116.4,6.26443876],[3116.2,6.48799],[3116.1,0.01]],[[3117.6,3.20759],[3117.9,3.20728],[3118.1,0.7532],[3118.4,3.21685],[3118.6,3.20663]]]
["bitfinex","ETHUSD",1731890628618,[[3113.3,35.0],[3113.1,3.21216],[3112.9,3.26827045],[3112.6,0.8091],[3112.5,6.3557329]],[[3114.1,0.4408429],[3114.3,0.7874],[3114.8,3.22055],[3116.0,10.58280674],[3117.0,7.72654194]]]
["bitfinex","ETHUSD",1731890660141,[[3111.7,0.7556],[3111.5,3.21388],[3111.3,0.05585893],[3111.2,3.21416],[3110.8,6.25368417]],[[3112.2,3.21317],[3112.3,0.321295],[3112.6,0.8251],[3112.8,3.21258],[3113.7,0.09768446]]]
["bitfinex","ETHUSD",1731890726201,[[3112.3,3.21304],[3112.1,3.21324],[3111.9,35.0],[3111.7,3.21362],[3111.6,0.7782]],[[3112.9,3.21252],[3113.1,3.99713],[3113.5,3.21186],[3113.7,0.01],[3113.8,0.01]]]
["bitfinex","ETHUSD",1731890742120,[[3111.7,0.7782],[3111.4,3.0],[3111.3,3.21401],[3111.2,3.0],[3111.0,3.04452356]],[[3112.0,3.21344],[3112.7,3.99759],[3113.1,3.21228],[3113.3,3.05452356],[3113.8,3.379]]]
["bitfinex","ETHUSD",1731890809507,[[3110.9,0.7566],[3110.7,3.2147],[3110.5,3.2149],[3110.3,3.0],[3110.0,3.22537]],[[3111.3,3.21409],[3111.5,3.21391],[3112.0,3.916776],[3112.1,0.8004],[3112.4,3.0]]]
["bitfinex","ETHUSD",1731890821450,[[3113.7,0.8323],[3113.6,3.21171],[3113.4,6.57612849],[3113.2,0.06423698],[3113.1,3.0]],[[3114.4,3.21097],[3114.6,3.2107],[3114.7,0.78694234],[3114.8,0.01844234],[3114.9,0.01844234]]]
["bitfinex","ETHUSD",1731890848979,[[3116.4,3.20882],[3116.3,35.0],[3115.8,3.0],[3115.7,4.03749],[3115.5,3.36420849]],[[3117.1,3.20814],[3117.2,0.8134],[3117.4,0.00480269],[3117.5,0.00480269],[3117.6,0.00480269]]]
["bitfinex","ETHUSD",1731890920666,[[3112.8,3.12982162],[3112.7,3.36420849]],[[3114.0,0.00634797],[3114.3,0.8037],[3114.6,3.2107],[3114.9,0.02],[3115.3,0.0052253]]]
["bitfinex","ETHUSD",1731890931605,[[3112.9,3.21236],[3112.8,0.81677659],[3112.7,3.21262],[3112.3,3.21296],[3112.2,6.48799]],[[3113.6,3.21181],[3114.1,3.2112],[3114.2,0.8137],[3114.4,3.21096],[3114.5,0.01]]]
["bitfinex","ETHUSD",1731891005354,[[3112.1,3.21319],[3112.0,0.8177],[3111.9,3.21338],[3111.6,3.0],[3111.5,3.21383]],[[3112.7,3.21265],[3112.8,3.21257],[3113.1,1.42671646],[3113.3,3.21776897],[3113.8,5.56515496]]]
["bitfinex","ETHUSD",1731891016818,[[3111.0,0.0050394],[3110.5,35.0],[3110.1,0.822758],[3110.0,3.21536],[3109.9,3.27097663]],[[3111.1,3.21429],[3111.2,0.321409],[3111.3,3.21409],[3111.5,3.21395],[3111.7,3.22368]]]
["bitfinex","ETHUSD",1731891085302,[[3108.9,9.4e-06],[3108.4,0.7648],[3108.0,0.005058],[3107.9,3.21755],[3107.7,3.2178]],[[3109.0,3.21646],[3109.2,3.537966],[3109.4,6.88548267],[3109.6,4.05642],[3109.8,6.25961955]]]
["bitfinex","ETHUSD",1731891113893,[[3109.1,0.805],[3108.4,6.21708],[3108.2,0.63651041],[3107.9,3.04397955]],[[3109.2,3.21626],[3109.4,3.21607],[3110.2,6.45229855],[3110.3,3.22512],[3110.4,0.768]]]
["bitfinex","ETHUSD",1731891139222,[[3107.3,35.23114707],[3107.2,0.8243],[3107.0,3.21852],[3106.9,0.00504741],[3106.8,3.21872]],[[3107.7,3.21788],[3108.2,3.21729],[3108.3,0.8055],[3108.6,3.0],[3108.7,0.01]]]
["bitfinex","ETHUSD",1731891205027,[[3108.4,3.99418],[3108.2,3.2172],[3108.0,3.2275],[3107.9,0.01],[3107.7,4.6577922]],[[3108.5,0.00504],[3109.2,3.2213194],[3109.7,5.54326495]]]
["bitfinex","ETHUSD",1731891239173,[[3107.0,1.76384401],[3106.9,3.21863],[3106.8,35.0],[3106.6,3.21887],[3106.1,3.64801196]],[[3107.2,0.00504],[3107.7,3.21789],[3108.0,0.7711],[3108.1,3.21739],[3108.3,3.539445]]]
["bitfinex","ETHUSD",1731891300972,[[3106.6,3.21895],[3106.5,3.781],[3106.4,3.21914],[3106.3,2.9e-06],[3106.1,0.06534612]],[[3107.3,3.21822],[3107.4,0.321804],[3107.5,3.21803],[3107.8,3.21779],[3107.9,0.7591]]]
["bitfinex","ETHUSD",1731891335944,[[3106.3,2.9e-06],[3106.0,4.041828],[3105.8,3.22137],[3105.6,3.0],[3105.5,0.01]],[[3106.7,3.21887],[3107.1,0.8327],[3107.2,3.21998741],[3108.0,3.31668951],[3108.3,7.26429272]]]
["bitfinex","ETHUSD",1731891399477,[[3104.9,35.0],[3104.8,0.0050394],[3104.6,3.22095],[3104.5,0.7702],[3104.4,3.22119]],[[3105.2,3.22047],[3105.4,3.22023],[3105.5,0.37897],[3105.6,0.7897],[3105.7,3.0]]]
["bitfinex","ETHUSD",1731891432530,[[3104.1,35.0],[3104.0,0.50407031],[3103.9,0.005058],[3103.8,4.02683],[3103.5,3.22214]],[[3104.4,3.22123],[3104.6,3.22103],[3104.7,1.03735167],[3104.8,3.0],[3104.9,7.37351674]]]
["bitfinex","ETHUSD",1731891480421,[[3102.8,2.3e-06],[3102.5,0.7993],[3101.9,35.0],[3101.8,0.005058],[3101.7,3.22403]],[[3102.9,6.77279],[3103.1,3.22268],[3103.2,2.33467951],[3103.3,23.85090841],[3103.5,4.322976]]]
["bitfinex","ETHUSD",1731891539318,[[3099.2,0.7553],[3098.9,3.22694],[3098.8,0.01],[3098.6,0.01],[3098.1,3.06513195]],[[3099.7,3.22612],[3100.0,3.0],[3100.1,0.3055638],[3100.2,0.8],[3100.6,3.07513195]]]
["bitfinex","ETHUSD",1731891575417,[[3097.7,0.005058],[3097.2,0.7546],[3096.8,3.22911],[3096.6,3.2443694],[3096.1,3.21489489]],[[3097.8,3.22809],[3097.9,0.7943],[3098.0,6.45587],[3098.2,2.33989489],[3098.3,6.77763]]]
["bitfinex","ETHUSD",1731891635542,[[3099.5,3.22632],[3099.4,0.06451847],[3099.3,4.04212],[3099.2,0.01],[3098.9,3.23689]],[[3099.6,0.00505],[3100.1,19.993058],[3100.4,0.7731],[3100.8,0.65309677],[3101.1,0.0150394]]]
["bitfinex","ETHUSD",1731891677610,[[3101.0,38.77476],[3100.8,4.04959],[3100.5,3.22522],[3100.4,0.01],[3100.3,2.8816503]],[[3101.1,0.0050394],[3101.9,3.22385],[3102.1,0.7654],[3102.2,0.005058],[3102.4,3.22336]]]
["bitfinex","ETHUSD",1731891698375,[[3100.6,35.0],[3100.1,4.04966],[3099.9,3.22587],[3099.7,6.1077203],[3099.3,3.23152]],[[3100.8,3.22501],[3101.0,3.22483],[3101.1,1.12910234],[3101.5,6.22432],[3101.9,3.24383]]]
["bitfinex","ETHUSD",1731891755580,[[3094.3,3.23174],[3094.1,3.23195],[3094.0,0.9030529],[3093.6,3.24238],[3093.5,0.015058]],[[3094.9,3.0],[3095.0,3.23109],[3095.2,3.2308],[3095.3,0.7959],[3095.7,3.23036]]]
["bitfinex","ETHUSD",1731891784855,[[3096.6,35.0],[3096.5,0.8198],[3096.2,3.22967],[3095.5,2.8816503],[3094.9,3.78105]],[[3097.0,3.2339694],[3097.6,3.0201948],[3097.7,3.22825],[3097.9,3.6483503],[3098.2,3.23774]]]
["bitfinex","ETHUSD",1731891858975,[[3096.0,1.178817],[3095.8,3.23017],[3095.5,3.24045],[3095.4,0.65448855],[3095.3,3.23064]],[[3096.4,3.22956],[3096.7,3.22927],[3097.0,3.7643394],[3097.1,3.2490648],[3097.5,3.22841]]]
["bitfinex","ETHUSD",1731891871245,[[3093.5,0.005058],[3092.9,0.8332],[3092.8,3.2333],[3092.5,0.0050394],[3092.3,3.24375]],[[3093.8,3.23227],[3094.0,4.00227],[3094.1,0.323195],[3094.2,3.0],[3094.3,8.82]]]
["bitfinex","ETHUSD",1731891950282,[[3100.0,3.2257],[3099.9,0.33433769],[3099.7,0.01],[3099.4,3.22636],[3099.3,0.40508764]],[[3101.0,3.22477],[3101.3,2.88310108],[3101.6,3.22417],[3101.8,0.01],[3102.1,3.85665994]]]
["bitfinex","ETHUSD",1731891963465,[[3101.3,3.22444],[3101.2,0.06448404],[3100.8,0.8273],[3100.7,3.15099947],[3100.6,6.36611947]],[[3101.9,4.00553],[3102.2,0.005058],[3102.6,2.88310108],[3102.7,0.6534548],[3102.9,0.01]]]
["bitfinex","ETHUSD",1731891996181,[[3103.0,8.053378],[3102.8,3.2228],[3102.7,0.65157994],[3102.6,3.22309],[3102.5,0.10653554]],[[3103.1,0.0050394],[3103.2,0.1429529],[3104.2,3.226528],[3104.6,5.88310108]]]
["bitfinex","ETHUSD",1731892074738,[[3104.2,0.005058],[3103.6,35.0],[3102.9,0.7739],[3102.8,3.22281],[3102.4,0.06103057]],[[3104.3,8.26748935],[3104.4,3.22775103],[3104.5,2.34351247],[3104.6,0.01],[3104.7,3.22098]]]
["bitfinex","ETHUSD",1731892091909,[[3104.3,35.0],[3104.2,2.2e-06],[3104.0,0.7559],[3103.6,3.22206],[3103.4,3.22226]],[[3104.4,3.22775103],[3104.6,3.22102],[3104.9,3.22075],[3105.0,0.8292],[3105.1,2.34855187]]]
["bitfinex","ETHUSD",1731892136713,[[3103.1,35.0],[3103.0,0.0050394],[3102.9,0.005058],[3102.7,4.03761],[3102.3,0.63097052]],[[3103.2,0.00652103],[3103.5,3.22217],[3103.6,0.7715],[3103.8,2.33147413],[3103.9,3.22179]]]
["bitfinex","ETHUSD",1731892220831,[[3100.0,58.56971927],[3099.8,3.230988],[3099.7,0.8303],[3099.6,3.22618],[3099.3,3.22649]],[[3100.1,0.00652103],[3100.5,3.0],[3100.6,3.22519],[3100.7,0.01],[3100.8,3.22497]]]
["bitfinex","ETHUSD",1731892278421,[[3102.0,4.67772313],[3101.9,3.06397187],[3101.8,6.44768],[3101.7,0.01],[3101.5,0.65337401]],[[3102.1,0.00652103],[3103.0,0.7878],[3103.1,0.0050394],[3103.4,3.22231],[3103.5,0.0100974]]]
["bitfinex","ETHUSD",1731892312078,[[3103.7,3.22192],[3103.4,0.7881],[3103.0,3.0],[3099.3,7.64198506],[3097.4,0.00129]],[[3104.2,0.01157903],[3104.5,0.8046],[3104.8,0.01],[3105.0,6.23067],[3107.5,9.94265684]]]
["bitfinex","ETHUSD",1731892374675,[[3104.1,38.85678781],[3103.9,3.22165],[3103.8,0.8153],[3103.7,0.322],[3103.5,6.61015]],[[3104.2,0.01157903],[3104.5,0.7638],[3104.8,3.22089],[3105.0,3.22064],[3105.1,0.0050394]]]
["bitfinex","ETHUSD",1731892414185,[[3105.0,0.1],[3104.1,35.0],[3104.0,3.22161],[3103.7,0.7647],[3103.5,6.22215]],[[3105.1,7.02846043],[3105.2,0.01],[3105.3,3.22036],[3105.4,0.01],[3105.5,3.22009]]]
["bitfinex","ETHUSD",1731892466095,[[3103.4,8e-06],[3101.8,3.228908],[3101.5,3.22421],[3101.3,37.33187859],[3097.0,0.95529443]],[[3103.5,9.33515962],[3103.7,3.22205],[3103.9,12.07185],[3104.0,3.32131271],[3104.3,0.30213405]]]
["bitfinex","ETHUSD",1731892529203,[[3103.1,35.0],[3102.6,3.22307],[3102.5,4.63930204],[3102.1,2.33187859],[3101.9,3.27933855]],[[3103.2,3.22248],[3103.3,0.00652103],[3103.4,0.788],[3103.5,3.2222],[3103.8,3.2319]]]
["bitfinex","ETHUSD",1731892568331,[[3100.7,0.0066474],[3100.3,0.8329],[3100.0,93.56971927],[3099.9,3.22588],[3099.6,2.33187859]],[[3100.8,3.23149103],[3101.0,3.22477],[3101.2,7.017],[3101.4,0.02],[3101.5,3.2243]]]
["bitfinex","ETHUSD",1731892634601,[[3104.8,0.7684],[3104.7,3.22089],[3104.6,3.05725832],[3104.5,3.23112],[3104.0,3.77157]],[[3105.1,0.01156043],[3105.5,3.2201],[3105.8,3.21979],[3105.9,0.7804],[3106.2,0.01]]]
["bitfinex","ETHUSD",1731892664264,[[3107.5,4.2059351],[3107.3,3.21822],[3107.1,6.19825779],[3106.8,7.73765833],[3106.7,0.02]],[[3107.6,0.00652103],[3108.1,3.2174],[3108.3,3.21721],[3108.4,0.005058],[3108.6,7.00854]]]
["bitfinex","ETHUSD",1731892699042,[[3109.2,3.28057447],[3109.1,3.90879947],[3109.0,6.82857633],[3108.9,38.0497752],[3108.7,0.46257159]],[[3109.3,0.00652103],[3110.2,3.21526],[3110.5,3.219978]]]
["bitfinex","ETHUSD",1731892772049,[[3106.0,3.28900012],[3105.8,3.21975],[3105.7,0.7558],[3105.6,6.21991],[3105.3,3.6647448]],[[3106.1,0.00652103],[3106.8,0.8086],[3106.9,3.21872],[3107.1,3.21853],[3107.3,0.01]]]
["bitfinex","ETHUSD",1731892791046,[[3107.4,3.21804],[3107.3,1.62839549],[3107.2,38.21831],[3107.0,0.68023203],[3106.8,4.64929442]],[[3107.9,0.72944206],[3108.0,3.21751],[3108.2,3.2173],[3108.3,0.01],[3108.6,3.2319594]]]
["bitfinex","ETHUSD",1731892826323,[[3108.2,39.02079],[3108.1,3.21738],[3107.9,0.3281908],[3107.8,3.21765],[3107.6,5.53965551]],[[3108.3,0.00652103],[3108.6,0.0050394],[3108.9,0.7708],[3109.0,3.21649],[3109.1,3.0]]]
["bitfinex","ETHUSD",1731892889481,[[3114.3,3.21098],[3114.1,6.35218947],[3114.0,35.0],[3113.8,0.64378702],[3113.7,7.02314]],[[3114.6,0.01157903],[3114.8,0.7521],[3115.1,3.21024],[3115.2,0.50254149],[3115.3,3.21997]]]
["bitfinex","ETHUSD",1731892924319,[[3113.7,35.942333],[3113.4,0.64173492],[3113.3,3.21193],[3113.2,3.383],[3112.9,2.64309551]],[[3113.8,0.00652103],[3114.0,0.8052],[3114.1,3.2112],[3114.6,0.005058],[3114.8,2.33179551]]]
["bitfinex","ETHUSD",1731892982631,[[3111.6,38.14099947],[3111.4,4.03158],[3111.2,3.0],[3111.1,0.6346933],[3111.0,0.0050394]],[[3111.8,0.00652103],[3112.2,3.21324],[3112.4,4.00036],[3112.7,2.32179551],[3112.8,0.01]]]
["bitfinex","ETHUSD",1731893011288,[[3106.0,0.00425162],[3105.8,0.7686],[3105.6,3.21998],[3105.5,0.06439389],[3105.4,3.22017]],[[3106.6,3.21896],[3106.9,0.7946],[3107.0,3.0],[3107.1,3.05191312],[3134.1,0.1429529]]]
["bitfinex","ETHUSD",1731893088923,[[3104.2,3.94694294],[3104.1,0.0050394],[3104.0,4.03296054],[3103.8,3.23184],[3103.6,3.0]],[[3104.3,0.00652103],[3105.0,3.22061],[3105.2,4.02023],[3105.3,7.72464323],[3105.5,0.01]]]
["bitfinex","ETHUSD",1731893101985,[[3104.8,7.07561317],[3104.7,0.01],[3104.6,6.45186],[3104.5,0.65773038],[3104.2,7.22409783]],[[3104.9,1.61e-06],[3105.8,0.8205],[3105.9,0.00761743],[3106.3,6.27754131],[3106.7,0.01]]]
["bitfinex","ETHUSD",1731893176478,[[3108.5,6.21698],[3108.3,3.21709],[3108.1,3.2173],[3108.0,3.29183058],[3107.8,3.386]],[[3108.6,0.0050394],[3108.9,0.7819],[3109.4,4.01336967],[3109.7,10.95629592],[3109.9,3.22555]]]
["bitfinex","ETHUSD",1731893190710,[[3109.2,35.0],[3109.0,3.0],[3108.9,3.21654],[3108.7,3.21676],[3108.4,4.03418]],[[3109.5,4.00745],[3109.6,0.00652103],[3109.8,3.230708],[3110.2,3.21528],[3110.9,8.85]]]
["bitfinex","ETHUSD",1731893239365,[[3109.7,46.1205969],[3109.5,3.6426491],[3109.4,2.32339185],[3109.3,3.84669395],[3109.2,6.48799]],[[3109.8,9.03e-06],[3110.6,0.0050394],[3111.0,0.8198],[3111.6,2.32339185],[3111.7,3.23377]]]
["bitfinex","ETHUSD",1731893306844,[[3114.6,3.21068],[3114.4,3.21089],[3114.3,3.936],[3114.2,0.805],[3114.1,0.01]],[[3114.7,0.0050394],[3115.4,0.812],[3115.6,0.1429529],[3116.0,0.015058],[3116.1,0.01]]]
["bitfinex","ETHUSD",1731893323714,[[3115.5,41.70320142],[3115.3,3.85900811],[3115.2,3.10957336],[3115.1,6.59608],[3115.0,0.47820576]],[[3115.6,0.14803216],[3116.0,0.005058],[3116.4,0.812],[3116.7,3.21858],[3116.8,3.2134694]]]
["bitfinex","ETHUSD",1731893393591,[[3112.6,38.21274],[3112.4,3.97346],[3112.3,0.0050394],[3112.1,3.21324],[3111.3,6.396]],[[3112.9,0.0256],[3113.2,3.21213],[3113.3,6.32139707],[3113.4,0.02],[3114.2,7.22398415]]]
["bitfinex","ETHUSD",1731893424605,[[3113.3,3.21202],[3113.1,3.21223],[3112.8,3.21249],[3112.7,0.782],[3112.5,0.01]],[[3113.4,0.0256],[3114.0,2.31863707],[3114.1,8.73590419],[3114.2,3.21113],[3114.4,5.55525832]]]
["bitfinex","ETHUSD",1731893474271,[[3116.6,3.20862],[3116.4,3.20874],[3116.0,4.02067],[3115.9,0.642911],[3115.8,3.01]],[[3116.7,0.02578109],[3117.1,0.8301],[3117.5,2.31219225]]]
["bitfinex","ETHUSD",1731893505473,[[3116.8,3.20834],[3116.7,3.20844],[3116.6,0.06416481],[3116.2,4.44951507],[3115.9,5.68819225]],[[3117.3,0.85468116],[3117.4,4.02355768],[3117.5,3.20769],[3117.7,10.21387288],[3117.9,3.20733]]]
["bitfinex","ETHUSD",1731893555887,[[3117.8,0.0050394],[3117.0,0.005058],[3116.7,3.20844],[3116.5,3.28971607],[3116.0,0.01]],[[3117.9,7.03198007],[3118.0,3.03094132],[3118.1,3.20709],[3118.2,0.03578109],[3118.3,3.2069]]]
["bitfinex","ETHUSD",1731893585258,[[3119.1,0.55],[3119.0,0.7904],[3118.9,3.20623],[3118.7,3.20644],[3118.2,6.22692]],[[3119.5,3.28142116],[3119.7,3.20543],[3119.9,2.31246389],[3120.2,4.0101194],[3120.3,0.01]]]
["bitfinex","ETHUSD",1731893613152,[[3115.5,0.8308],[3115.3,0.06419646],[3115.1,0.01],[3115.0,3.44039853],[3114.9,3.391058]],[[3116.1,0.05000007],[3116.5,3.20881],[3116.6,0.02578109],[3116.8,3.7951057],[3117.2,0.01]]]
["bitfinex","ETHUSD",1731893663268,[[3113.7,0.0050394],[3112.9,0.005058],[3112.6,0.804],[3112.5,3.21276],[3112.2,0.63362482]],[[3113.8,3.23729109],[3113.9,0.05000007],[3114.0,7.26038],[3114.1,3.04045178],[3117.4,1.65604235]]]
["bitfinex","ETHUSD",1731893705826,[[3115.9,3.20931],[3115.7,3.96193],[3115.6,3.0],[3115.5,2.330936],[3115.3,3.84984965]],[[3116.5,0.03587849],[3116.6,3.20869],[3116.7,0.05000007],[3116.8,4.02994],[3117.2,3.20805]]]
["bitfinex","ETHUSD",1731893724007,[[3116.4,3.20882],[3116.2,4.00953],[3116.1,1.282683],[3115.9,0.01],[3115.6,0.09583692]],[[3117.0,0.80198109],[3117.1,6.421378],[3117.4,0.0067316],[3117.5,0.05000007],[3117.6,3.20765]]]
["bitfinex","ETHUSD",1731893777216,[[3114.2,3.21104],[3114.0,3.21128],[3113.8,0.7947],[3113.6,41.35261947],[3113.2,0.65452373]],[[3114.8,0.07578116],[3114.9,3.21039],[3115.2,4.03046],[3115.3,3.0],[3115.4,3.03514541]]]
["bitfinex","ETHUSD",1731893804801,[[3115.3,0.01],[3114.7,4.00299],[3114.5,3.21078],[3114.4,0.64632439],[3114.3,3.0]],[[3115.4,3.23564109],[3115.5,0.05000007],[3115.6,3.20969],[3116.0,3.20931],[3116.2,0.8318]]]
["bitfinex","ETHUSD",1731893854980,[[3116.9,0.01],[3116.5,0.39744],[3116.4,3.97426],[3116.3,3.20891],[3115.9,3.21929]],[[3117.1,3.23389109],[3117.2,3.208],[3117.3,0.05000007],[3117.4,0.0050394],[3117.7,3.20757]]]
["bitfinex","ETHUSD",1731893884381,[[3115.3,0.01504999],[3114.9,35.64918314],[3114.8,0.8214],[3114.6,3.21064],[3114.5,3.0]],[[3115.4,3.20986],[3115.5,3.23557109],[3115.7,0.05000007],[3115.8,3.2095],[3115.9,0.807]]]
["bitfinex","ETHUSD",1731893918497,[[3110.9,0.01],[3110.8,0.7702],[3110.1,3.015058],[3110.0,3.21536],[3108.5,19.24032261]],[[3111.1,0.07578116],[3111.3,3.21414],[3111.6,3.21381],[3111.9,3.21352],[3112.0,6.80604541]]]
["bitfinex","ETHUSD",1731893976658,[[3111.0,2.34585666],[3110.9,0.00178887],[3110.6,0.01],[3110.4,0.8178],[3110.1,0.005058]],[[3111.1,3.24007109],[3111.2,0.05000007],[3111.3,3.21409],[3111.5,3.99738],[3111.6,2.33176869]]]
["bitfinex","ETHUSD",1731894010328,[[3109.5,0.8244],[3109.4,3.6395674],[3109.3,3.21611],[3109.2,0.01],[3109.1,3.21632]],[[3110.0,3.2155],[3110.1,0.05000007],[3110.2,3.24105109],[3110.5,3.21492],[3110.7,3.13466869]]]
["bitfinex","ETHUSD",1731894068486,[[3109.7,3.0],[3109.6,38.21584],[3109.5,1.48565907],[3109.3,3.21613],[3109.2,2.32176869]],[[3110.3,0.05000007],[3110.4,3.21503],[3110.5,0.7665],[3111.2,0.0251554],[3111.5,3.22394]]]
["bitfinex","ETHUSD",1731894100350,[[3110.6,7.54885769],[3110.5,0.01],[3110.4,6.43991],[3110.1,6.379],[3109.0,2.50743486]],[[3110.7,0.03587849],[3111.2,0.0151554],[3111.7,3.26376007],[3111.8,0.8211],[3111.9,3.21356]]]
["bitfinex","ETHUSD",1731894140512,[[3112.4,0.0100974],[3112.3,3.21303],[3112.1,3.21322],[3111.9,0.8296],[3111.7,6.21359]],[[3112.9,3.25940345],[3113.1,3.21223],[3113.2,0.7515],[3113.6,3.21178],[3113.7,3.04334579]]]
["bitfinex","ETHUSD",1731894184359,[[3113.1,1.15551587],[3113.0,3.27656015],[3112.9,3.21234],[3112.7,0.321264],[3112.4,3.2230074]],[[3113.7,3.21163],[3113.8,0.04848176],[3113.9,3.21144],[3114.2,2.31697567],[3114.3,12.86839]]]
["bitfinex","ETHUSD",1731894215494,[[3111.0,0.00391218],[3110.4,3.21498],[3110.2,0.7547],[3110.1,0.005058],[3109.6,0.01]],[[3111.1,3.21429],[3111.2,0.04848176],[3111.4,4.01282],[3111.6,3.0],[3111.8,3.56859539]]]
["bitfinex","ETHUSD",1731894304300,[[3109.8,3.21557],[3109.7,0.40343621],[3109.6,4.03436207],[3109.4,0.64205281],[3109.2,3.2162]],[[3110.0,0.00272722],[3110.4,3.26356176],[3110.6,0.00737018],[3110.7,0.7944],[3110.8,7.89265196]]]
["bitfinex","ETHUSD",1731894317249,[[3109.0,6.49705531],[3108.9,0.0050394],[3108.8,41.6159144],[3107.9,5.34983903],[3107.7,0.75322842]],[[3109.6,3.21592],[3109.7,3.21583],[3109.8,0.04848176],[3109.9,2.32451585],[3110.0,0.82942722]]]
["bitfinex","ETHUSD",1731894385082,[[3106.2,0.01],[3106.0,0.7882],[3105.9,0.1379405],[3105.7,3.85092405],[3105.0,3.22055]],[[3106.3,3.21926],[3106.4,0.04848176],[3106.5,3.21907],[3106.8,0.78],[3107.0,3.21858]]]
["bitfinex","ETHUSD",1731894398402,[[3106.2,0.01],[3105.9,0.1379405],[3105.4,0.78],[3105.3,3.22026],[3105.2,3.22037]],[[3106.3,6.82511194],[3106.4,3.21923],[3106.5,0.7597],[3106.7,3.21893],[3106.8,0.01]]]
["bitfinex","ETHUSD",1731894476767,[[3107.1,0.8103],[3106.7,3.21881],[3106.5,3.21904],[3106.3,0.02],[3106.2,3.70110593]],[[3107.2,0.0201948],[3107.4,3.21814],[3107.5,3.2181],[3107.8,0.04848176],[3107.9,0.7684]]]
["bitfinex","ETHUSD",1731894505740,[[3106.5,0.06437244],[3106.4,4.04639],[3106.2,0.3393932],[3106.0,0.02],[3105.9,3.19644757]],[[3107.3,0.7644],[3107.7,3.04848176],[3107.8,12.06777],[3107.9,0.02],[3111.4,7.41580126]]]
["bitfinex","ETHUSD",1731894561572,[[3106.4,3.21916],[3106.3,0.7565],[3106.2,3.22927],[3105.9,0.1379405],[3105.8,3.21973]],[[3106.5,0.00152452],[3107.1,0.8298],[3107.3,3.0],[3107.6,5.56361729]]]
["bitfinex","ETHUSD",1731894596006,[[3106.2,3.62390624],[3106.0,3.87136315],[3105.9,0.9656405],[3105.8,0.01],[3104.8,3.22077]],[[3106.5,0.00152452],[3106.7,0.8132],[3106.8,3.21882],[3107.0,3.26706176],[3107.4,8.80547189]]]
["bitfinex","ETHUSD",1731894626022,[[3106.2,0.413737],[3106.0,4.02737],[3105.9,0.1379405],[3105.8,3.21977],[3105.4,5.54662788]],[[3106.7,3.21888],[3106.8,0.04848176],[3106.9,3.21871],[3107.0,0.7638],[3107.1,3.0]]]
["bitfinex","ETHUSD",1731894696160,[[3105.9,5e-07],[3105.8,0.8329],[3105.0,3.85556227],[3104.5,8.99895828],[3103.1,3.22257]],[[3106.0,3.21957],[3106.1,0.04848176],[3106.2,6.43882],[3106.7,7.03743],[3107.3,7.71438156]]]
["bitfinex","ETHUSD",1731894729976,[[3105.9,5e-07],[3105.1,0.7989],[3104.7,0.65636157],[3104.6,0.01],[3104.2,3.23139]],[[3106.0,9.09600788],[3106.1,0.7831],[3106.2,3.22936],[3106.3,5.5659237],[3106.4,3.21916]]]
["bitfinex","ETHUSD",1731894793300,[[3106.4,0.8019],[3106.1,0.63428811],[3105.9,0.0100005],[3105.8,3.21977]],[[3106.6,3.21896],[3106.7,3.26740176],[3106.8,2.32643788],[3107.2,3.2184],[3107.4,8.57928711]]]
["bitfinex","ETHUSD",1731894827565,[[3107.6,0.7535],[3107.4,35.00916586],[3107.2,0.63566314],[3107.1,4.505111],[3105.4,4.55144976]],[[3107.9,3.21761],[3108.0,0.04848176],[3108.3,3.07703788],[3108.4,0.0051611],[3109.7,5.53632307]]]
["bitfinex","ETHUSD",1731894859796,[[3108.9,3.99538948],[3108.7,3.96776],[3108.4,3.22702],[3108.3,0.01],[3107.4,1.34049562]],[[3109.3,0.0050283],[3109.6,7.07919176],[3109.7,3.21575],[3109.8,2.32643788],[3110.2,3.21527]]]
["bitfinex","ETHUSD",1731894916061,[[3114.9,35.0],[3114.4,3.21089],[3114.3,0.7928],[3114.2,3.21107],[3113.9,1.283625]],[[3115.2,3.21007],[3115.4,3.25835176],[3115.5,0.8292],[3115.9,3.20941],[3116.0,6.25777539]]]
["bitfinex","ETHUSD",1731894945589,[[3117.1,3.96368],[3117.0,0.62765974],[3116.9,3.20829],[3116.5,0.02],[3110.8,0.80213758]],[[3117.5,0.0050283],[3117.7,3.20751],[3117.9,3.20728],[3118.1,0.7767],[3118.2,0.04848176]]]
["bitfinex","ETHUSD",1731894997975,[[3115.1,0.40839513],[3114.9,0.8183],[3114.8,35.0],[3114.6,3.21067]],[[3115.6,3.20965],[3115.9,0.7923],[3116.2,0.08023967],[3116.3,6.21902]]]
["bitfinex","ETHUSD",1731895033958,[[3116.2,0.06417337],[3116.1,3.20906],[3116.0,0.7698],[3115.9,3.20931],[3115.6,3.20959]],[[3117.0,3.28843671],[3117.1,3.07492479],[3117.3,0.01],[3117.4,3.21786]]]
["bitfinex","ETHUSD",1731895066096,[[3115.1,0.0050283],[3114.9,4.01371],[3114.8,0.0642012],[3114.7,38.21048],[3114.5,0.63755889]],[[3115.5,3.20982],[3115.6,0.6302515],[3115.7,3.99138],[3115.9,2.32532479],[3116.5,3.83993306]]]
["bitfinex","ETHUSD",1731895132858,[[3118.3,3.95009947],[3118.1,38.14099947],[3117.8,3.20737],[3117.5,2.31935519],[3115.4,4.02725789]],[[3118.6,3.2066],[3118.7,0.0050571],[3118.8,0.08016228],[3119.4,6.12592479],[3122.2,7.08176812]]]
["bitfinex","ETHUSD",1731895154264,[[3115.8,38.14099947],[3115.7,3.606525],[3115.5,0.7603],[3115.4,3.20982],[3115.1,5.53047309]],[[3116.3,3.20895],[3116.5,3.28894753],[3116.6,0.7712],[3116.9,3.20838],[3117.0,2.31532479]]]
["bitfinex","ETHUSD",1731895231367,[[3114.2,0.00506541],[3113.8,0.7736],[3113.7,0.06422676],[3113.6,35.0],[3113.2,3.67831911]],[[3114.7,3.96269],[3115.2,3.03791585],[3115.3,3.22004],[3115.5,0.01],[3116.0,3.20928]]]
["bitfinex","ETHUSD",1731895244792,[[3114.5,3.21078],[3114.3,3.53259454],[3114.2,0.00506541],[3114.0,1.44532566],[3113.7,3.22151]],[[3115.0,0.55],[3115.1,3.29043751],[3115.3,0.8106],[3115.4,3.20986],[3115.8,3.21949]]]
["bitfinex","ETHUSD",1731895313130,[[3114.9,0.64984753],[3114.8,3.21045],[3114.7,3.2746982],[3114.6,0.7685],[3114.3,0.01]],[[3115.3,0.7718],[3115.4,0.0050283],[3115.5,3.20977],[3115.8,0.09539885],[3116.3,3.22896]]]
["bitfinex","ETHUSD",1731895326336,[[3115.7,20.77335906],[3115.5,3.20966],[3115.4,3.72558668],[3115.3,9.68284246],[3115.2,5.84304361]],[[3115.8,8.1e-07],[3116.7,0.0050571],[3117.5,0.0050283],[3117.6,4.03452],[3117.9,0.08020161]]]
["bitfinex","ETHUSD",1731895355689,[[3115.6,0.64953809],[3115.5,0.0151137],[3115.4,3.97266],[3115.2,3.21004],[3115.1,0.0050283]],[[3116.1,3.20914],[3116.3,3.24139561],[3116.5,0.8179],[3116.7,3.20858],[3116.8,0.02]]]
["bitfinex","ETHUSD",1731895427232,[[3112.0,0.827],[3111.7,3.21365],[3111.5,3.21384],[3111.4,3.65355991],[3111.3,3.03861906]],[[3112.5,3.21285],[3113.2,3.21212],[3113.3,3.0],[3113.4,0.02],[3113.5,0.7726]]]
["bitfinex","ETHUSD",1731895440839,[[3111.0,8.3e-06],[3110.2,0.814],[3110.1,0.0050571],[3110.0,3.21542],[3109.7,3.21573]],[[3111.1,3.21429],[3111.2,3.21419],[3111.3,0.01],[3111.4,0.7624],[3111.5,3.21393]]]
["bitfinex","ETHUSD",1731895514100,[[3108.3,0.7546],[3108.1,3.21737],[3108.0,3.2225471],[3107.6,0.01],[3107.5,0.66741139]],[[3108.7,3.21685],[3108.9,3.2166],[3109.4,3.21605],[3109.6,3.7858],[3109.7,3.2459908]]]
["bitfinex","ETHUSD",1731895525293,[[3109.6,3.98474],[3109.5,0.398499],[3109.4,3.21596],[3109.3,0.01],[3109.1,3.22626]],[[3109.7,0.0201708],[3110.1,0.0151137],[3110.4,3.21508],[3110.5,3.21492],[3111.0,0.7728]]]
["bitfinex","ETHUSD",1731895565676,[[3109.9,0.07926313],[3109.7,3.21565],[3109.5,3.537514],[3109.3,0.06431405],[3109.2,0.69457169]],[[3110.4,3.98738],[3110.5,0.0151137],[3110.6,3.21482],[3110.8,0.01],[3111.0,3.21444]]]
["bitfinex","ETHUSD",1731895627002,[[3110.1,3.21532],[3109.8,3.21564],[3109.7,3.14099947],[3109.6,0.399134],[3109.5,0.7755]],[[3110.7,4.01422],[3110.9,3.21452],[3111.2,3.0],[3111.3,3.05071339],[3111.4,3.21405]]]
["bitfinex","ETHUSD",1731895679202,[[3113.2,3.21206],[3112.9,0.38129851],[3112.8,3.71972299],[3112.6,3.53379],[3112.5,0.82669842]],[[3113.9,3.21147],[3114.1,0.8312],[3114.5,6.2308],[3114.6,0.0050571],[3115.0,5.52648796]]]
["bitfinex","ETHUSD",1731895714288,[[3110.1,7.1e-06],[3109.0,0.0050283],[3108.4,0.8112],[3108.3,3.2171],[3108.1,3.21739]],[[3110.2,7.56632],[3110.3,0.01],[3110.4,11.24362626],[3110.6,3.21489],[3110.8,11.94468]]]
["bitfinex","ETHUSD",1731895745829,[[3105.9,0.1480476],[3104.9,4.0144883],[3104.7,35.0],[3104.5,2.77121868],[3104.2,3.22139]],[[3106.0,7.58647],[3106.1,3.22955],[3106.3,3.05426995],[3106.4,3.21925],[3106.7,3.21892]]]
["bitfinex","ETHUSD",1731895805295,[[3111.1,3.21426],[3111.0,3.98184],[3110.8,2.32513927],[3110.6,0.62832375],[3110.4,3.21491]],[[3111.3,0.0050283],[3111.7,3.99249],[3111.8,0.01],[3111.9,3.21348],[3112.1,3.0]]]
["bitfinex","ETHUSD",1731895835420,[[3109.4,3.28034112],[3109.3,0.7887],[3109.1,1.0664433],[3109.0,3.04885666],[3108.5,0.36818723]],[[3110.0,3.22545],[3110.2,6.21529],[3110.4,0.7546],[3110.7,3.22476],[3110.9,3.21457]]]
["bitfinex","ETHUSD",1731895887409,[[3118.2,4.08127336],[3118.0,3.20709],[3117.7,3.5775759],[3117.6,0.320759],[3117.5,3.04511444]],[[3118.3,0.1429905],[3118.6,0.01],[3118.7,0.0050571],[3118.8,0.8015],[3119.0,3.20617]]]
["bitfinex","ETHUSD",1731895920686,[[3121.8,0.08449436],[3120.9,3.20412],[3120.8,3.9686],[3120.7,3.04511444],[3120.4,0.01]],[[3121.9,3.20317],[3122.0,3.21309],[3122.1,0.7572],[3122.2,3.20288],[3122.6,0.01]]]
["bitfinex","ETHUSD",1731895950121,[[3124.2,0.08277059],[3124.1,38.20091],[3123.8,3.20121],[3123.6,3.04511444],[3123.4,0.64814725]],[[3124.3,0.0067236],[3124.7,0.7524],[3124.8,3.21028],[3125.0,0.0533618],[3125.1,3.0]]]
["bitfinex","ETHUSD",1731896007745,[[3122.3,4.02249835],[3122.1,3.20293],[3121.9,35.0],[3121.3,0.64964422],[3121.2,3.62550466]],[[3122.9,3.20215],[3123.1,3.20197],[3123.2,0.01],[3123.4,0.56],[3123.5,6.98078]]]
["bitfinex","ETHUSD",1731896049684,[[3120.8,0.0201708],[3120.5,0.7612236],[3120.1,0.06408762],[3120.0,6.23360651],[3119.7,0.63514647]],[[3120.9,3.2042],[3121.1,3.20408],[3121.3,0.01],[3121.6,0.56],[3121.7,0.7585]]]
["bitfinex","ETHUSD",1731896071621,[[3120.1,3.20495],[3119.9,0.70264967],[3119.8,0.06410038],[3119.7,3.20537],[3119.6,3.02821331]],[[3121.0,3.20413],[3121.2,0.01],[3121.5,0.10784833],[3121.7,0.64337887],[3121.8,6.56686137]]]
["bitfinex","ETHUSD",1731896127742,[[3120.2,0.7621],[3119.9,0.44393873],[3119.7,6.61320523],[3119.6,3.2055],[3119.5,35.01]],[[3120.4,3.20473],[3120.6,3.20454],[3121.0,3.20416],[3121.2,2.85809107],[3121.3,4.01004]]]
["bitfinex","ETHUSD",1731896157074,[[3120.5,45.71240785],[3120.4,3.20469],[3120.3,0.40489643],[3120.1,3.20495],[3119.5,2.63307361]],[[3120.6,0.0067236],[3121.5,0.0134472],[3121.9,3.20324],[3122.0,3.20313],[3122.3,0.7996]]]
["bitfinex","ETHUSD",1731896210666,[[3119.2,0.0666403],[3119.1,0.0067236],[3118.7,3.20638],[3118.5,0.8314],[3118.4,0.0067236]],[[3120.2,0.7519],[3120.3,0.01],[3123.1,7.71573242],[3123.2,1.6736941],[3124.0,9.87314806]]]
["bitfinex","ETHUSD",1731896239712,[[3119.3,0.06241361],[3119.1,0.0067236],[3118.9,0.8196],[3118.6,3.20655],[3118.4,0.0067236]],[[3119.4,3.20574],[3119.5,3.20574],[3119.9,3.21527],[3120.0,0.7648],[3120.2,0.01]]]
["bitfinex","ETHUSD",1731896321446,[[3118.4,0.00557629],[3118.1,0.8234],[3117.6,0.06414366],[3117.4,3.0],[3117.3,2.31125711]],[[3119.0,5.31125711],[3119.1,0.7756]]]
["bitfinex","ETHUSD",1731896337432,[[3118.6,0.00557629],[3118.1,0.8234],[3117.8,3.2123883],[3117.6,3.20758],[3117.1,0.01]],[[3118.7,3.20646],[3118.9,3.2063],[3119.1,3.21606],[3119.2,3.01],[3119.3,0.7756]]]
["bitfinex","ETHUSD",1731896414063,[[3117.5,35.0],[3117.4,0.8293],[3117.2,5.51922711],[3117.0,0.0050571],[3115.8,1.98732624]],[[3118.9,0.823],[3119.0,2.31125711],[3119.2,3.74055969],[3119.3,3.20592],[3132.4,3.20266224]]]
["bitfinex","ETHUSD",1731896427243,[[3116.4,35.7707],[3116.1,3.20913],[3116.0,4.18967],[3115.9,3.0],[3115.8,2.31628541]],[[3117.1,3.20811],[3117.2,3.208],[3117.4,3.2079],[3117.6,0.7538],[3117.8,3.20739]]]
["bitfinex","ETHUSD",1731896464368,[[3115.0,0.05070016],[3114.9,0.0050571],[3114.8,0.8014],[3114.5,3.21078],[3114.3,3.21098]],[[3115.1,6.21016],[3115.3,3.20996],[3115.8,5.52069711],[3115.9,0.88958914],[3117.2,9.85178996]]]
["bitfinex","ETHUSD",1731896554817,[[3113.4,0.04108013],[3113.3,0.8042],[3112.9,3.21234],[3112.7,3.23263],[3112.6,2.3193642]],[[3113.5,3.21181],[3113.6,3.21181],[3113.9,0.0117519],[3114.2,3.21117],[3114.3,3.0]]]
["bitfinex","ETHUSD",1731896563217,[[3113.8,0.04071928],[3113.5,0.7756],[3113.2,3.21203],[3113.0,3.84728078],[3112.9,2.3393642]],[[3113.9,3.2231519],[3114.0,3.21137],[3114.4,0.0151354],[3114.5,3.2209325],[3114.9,6.21039]]]
["bitfinex","ETHUSD",1731896641421,[[3113.5,0.23992168],[3113.0,3.21225],[3112.8,3.64270159],[3112.7,0.796],[3112.4,3.22288]],[[3113.6,4.0358454],[3113.8,3.2116],[3113.9,0.0100925],[3114.3,3.22107],[3114.4,5.55575251]]]
["bitfinex","ETHUSD",1731896671567,[[3113.5,11.0740276],[3113.4,3.2119],[3113.3,0.631203],[3113.1,7.33871351],[3112.8,2.64371568]],[[3113.6,0.0252279],[3114.7,0.7911],[3114.9,3.21038],[3115.0,3.21027],[3115.3,0.0050571]]]
["bitfinex","ETHUSD",1731896732822,[[3113.2,3.21206],[3113.0,3.21233],[3112.8,0.38034858],[3112.4,0.65060233],[3111.0,54.3486505]],[[3113.4,0.8054],[3113.8,3.22152],[3113.9,3.0],[3114.0,3.21133],[3114.1,0.63358094]]]
["bitfinex","ETHUSD",1731896761672,[[3113.4,3.21192],[3113.3,0.06423372],[3113.2,0.7519],[3112.4,0.01],[3111.1,5.29]],[[3114.1,3.0],[3114.2,0.8138],[3114.3,3.0],[3114.4,2.31604527],[3114.5,0.02]]]
["bitfinex","ETHUSD",1731896822409,[[3113.1,0.06067673],[3112.3,3.96519],[3112.2,3.21306],[3111.9,35.0],[3111.8,3.21356]],[[3113.2,4.00182],[3113.4,3.22201],[3113.5,7.87456911],[3113.6,3.21173],[3113.7,3.01]]]
["bitfinex","ETHUSD",1731896852841,[[3110.8,0.0050571],[3110.5,0.7944],[3110.3,3.21511],[3110.0,0.06429514],[3109.8,3.85386829]],[[3111.1,3.21438],[3111.3,6.35877486],[3111.8,3.88176548],[3111.9,8.95],[3112.4,5.53604329]]]
["bitfinex","ETHUSD",1731896889862,[[3110.8,0.0050571],[3110.7,0.8285],[3110.4,35.0],[3110.3,3.21511],[3110.1,3.21531]],[[3110.9,3.2145],[3111.1,3.21436],[3111.5,6.31283984],[3111.6,8.63772183],[3111.7,0.63413175]]]
["bitfinex","ETHUSD",1731896951361,[[3110.8,0.8280571],[3110.6,3.2148],[3110.5,3.21491],[3110.2,35.65835628],[3110.0,3.21537]],[[3111.3,3.21416],[3111.5,11.78271595],[3111.7,2.32197556],[3111.8,7.50040977],[3111.9,3.21352]]]
["bitfinex","ETHUSD",1731896989310,[[3109.7,0.8213],[3109.2,3.21625],[3109.1,3.21629],[3109.0,0.20730998],[3108.8,3.01]],[[3109.8,3.21564],[3110.0,3.21552],[3110.4,3.21506],[3110.5,7.88554945],[3110.6,0.7517]]]
["bitfinex","ETHUSD",1731897045614,[[3111.5,3.21381],[3111.1,0.39212981],[3111.0,0.8029],[3110.9,3.21448],[3110.8,0.01]],[[3112.0,3.8113283],[3112.1,3.2133],[3112.3,5.53505556],[3112.6,18.34421553],[3112.8,6.67525823]]]
["bitfinex","ETHUSD",1731897090099,[[3114.0,8.287968],[3113.9,3.22138],[3113.4,2.97450546]],[[3115.1,0.7833],[3115.3,3.2150471],[3115.5,3.20977]]]
["bitfinex","ETHUSD",1731897111450,[[3115.3,0.7717],[3114.8,3.21038],[3114.7,2.32197556],[3114.5,3.381],[3114.3,3.77156652]],[[3116.4,0.8137],[3116.7,3.0],[3116.8,3.20847],[3117.0,5.32197556],[3117.2,0.01]]]
["bitfinex","ETHUSD",1731897172859,[[3114.0,0.7726],[3113.9,3.21133],[3113.8,3.2115],[3113.7,0.0050283],[3113.3,3.0]],[[3114.5,3.21085],[3114.6,2.31484708],[3114.7,3.2106],[3115.0,2.31484708],[3115.1,3.7739]]]
["bitfinex","ETHUSD",1731897212629,[[3113.7,0.751],[3113.6,0.63553522],[3113.5,3.96273],[3113.3,0.23926222],[3112.9,3.21237]],[[3114.1,1.60563],[3114.3,1.60551],[3114.6,2.32484708],[3114.7,2.38299]]]
["bitfinex","ETHUSD",1731897250132,[[3110.8,0.0050571],[3109.8,0.8041],[3109.3,3.21614],[3109.0,0.64159846],[3107.9,0.8041]],[[3110.9,7.69532732],[3111.0,0.01],[3111.1,0.96431],[3111.3,0.96425],[3111.4,8.94]]]
["bitfinex","ETHUSD",1731897312148,[[3112.8,3.21254],[3112.7,0.723572],[3112.5,0.8203],[3112.2,2.31484708],[3112.1,3.22325]],[[3113.4,3.0],[3113.5,2.73950523],[3113.6,0.755],[3113.8,0.06423024],[3113.9,0.0050283]]]
["bitfinex","ETHUSD",1731897349053,[[3113.0,35.0],[3112.3,0.62989495],[3112.1,0.8032],[3112.0,5.52817708],[3082.1,44.03373193]],[[3113.1,0.7897],[3113.2,0.0050283],[3113.3,0.06423024],[3113.4,3.0],[3113.5,2.72941983]]]
["bitfinex","ETHUSD",1731897426204,[[3115.2,13.41134718],[3115.0,3.84510776],[3114.9,0.31619174],[3114.8,3.21047],[3114.6,3.21062]],[[3115.3,0.0050571],[3116.1,0.0050283],[3116.5,0.7914],[3116.8,0.06423024],[3116.9,3.20835]]]
["bitfinex","ETHUSD",1731897460135,[[3114.7,3.31418074],[3114.5,3.2749709],[3114.4,3.21081],[3114.2,35.0],[3114.0,0.64641394]],[[3114.8,0.8192],[3115.1,3.21017],[3115.3,3.20996],[3115.4,0.06423024],[3115.6,3.0]]]
["bitfinex","ETHUSD",1731897545582,[[3114.0,0.55],[3113.9,6.27560094],[3113.8,6.31060772],[3113.6,0.95522501],[3113.4,3.376]],[[3114.6,3.27499024],[3114.8,3.98758],[3115.2,3.21013],[3115.4,3.0],[3116.2,9.12522881]]]
["bitfinex","ETHUSD",1731897560115,[[3114.0,3.21126],[3113.9,2.31492772],[3113.8,4.62344663],[3112.6,6.65575218]],[[3114.8,0.06423024],[3114.9,0.8173],[3115.0,0.01],[3115.3,0.01]]]
["bitfinex","ETHUSD",1731897607094,[[3114.9,0.55],[3114.8,5.95230184],[3114.7,3.0],[3114.6,39.00817],[3114.4,2.96165251]],[[3115.3,0.06423024],[3115.4,6.41991],[3115.5,0.8329],[3115.9,3.2094],[3117.5,7.72671604]]]
["bitfinex","ETHUSD",1731897679200,[[3117.2,0.375809],[3117.1,3.20809],[3116.9,3.2083],[3116.8,0.71131095],[3116.7,2.31492772]],[[3117.3,0.0050571],[3117.6,0.06423024],[3117.7,0.774],[3117.9,3.20732],[3118.1,0.0150283]]]
["bitfinex","ETHUSD",1731897696104,[[3117.2,38.208],[3117.0,4.0317],[3116.8,4.08631095],[3116.6,3.21854],[3116.3,3.6435341]],[[3117.3,0.0050571],[3117.8,3.20739],[3117.9,0.84933024],[3118.1,3.2121483],[3118.3,3.01]]]
["bitfinex","ETHUSD",1731897784394,[[3116.7,41.58947729],[3116.6,1.85582126],[3116.4,3.20882],[3116.1,0.0050283],[3115.9,9.90498]],[[3116.8,0.02578109],[3117.3,3.2129571],[3117.5,0.82783024],[3117.9,0.01],[3118.1,3.0150283]]]
["bitfinex","ETHUSD",1731897802882,[[3116.7,35.24504134],[3116.2,0.65385269],[3116.1,3.96813],[3116.0,1.06702126],[3115.9,3.53002]],[[3116.8,3.23419109],[3117.0,3.27244024],[3117.1,0.7895],[3117.3,0.0050571],[3117.4,4.27492126]]]
["bitfinex","ETHUSD",1731897896475,[[3116.8,35.0],[3116.7,3.5345353],[3116.2,3.08169065],[3116.1,3.65667237],[3115.2,3.63714283]],[[3117.2,0.06423024],[3117.3,0.769],[3117.5,3.20773],[3117.9,3.0],[3118.1,0.0150283]]]
["bitfinex","ETHUSD",1731897930807,[[3118.8,3.75635],[3118.6,3.20655],[3118.4,0.8021],[3118.2,3.21691],[3118.0,1.34535038]],[[3119.4,3.2108171],[3119.5,0.06423024],[3119.6,3.20559],[3119.7,0.8604869],[3120.0,0.01]]]
["bitfinex","ETHUSD",1731897994131,[[3119.7,3.20533],[3119.6,5.51691065],[3119.5,0.8193],[3119.1,6.57904],[3119.0,0.70636347]],[[3120.5,0.84513024],[3120.6,3.20454],[3120.9,0.01],[3121.0,3.20415],[3121.3,0.01]]]
["bitfinex","ETHUSD",1731898026493,[[3118.6,0.0100937],[3117.9,0.0100854],[3117.7,0.0066903],[3117.6,3.0],[3117.5,5.51900065]],[[3118.7,4.03379024],[3118.8,3.21636],[3119.1,3.20612],[3119.3,6.21592],[3119.5,5.51708065]]]
["bitfinex","ETHUSD",1731898090868,[[3117.2,4.03728],[3117.0,3.20817],[3116.7,38.326027],[3116.2,3.20897],[3115.4,1.99632744]],[[3117.9,3.20731],[3118.0,3.27147024],[3118.2,0.7756],[3118.3,3.0],[3118.4,0.02]]]
["bitfinex","ETHUSD",1731898128859,[[3118.4,3.20669],[3118.3,3.20686],[3117.9,0.88174112],[3117.8,5.51873065],[3117.6,4.5704222]],[[3118.6,0.0066903],[3118.8,0.8208],[3119.0,0.06423024],[3119.1,3.20609],[3119.3,3.20586]]]
["bitfinex","ETHUSD",1731898180626,[[3116.7,6.82e-06],[3116.5,0.0050235],[3115.7,0.8263],[3115.6,0.0050508],[3115.4,3.20986]],[[3116.8,7.44215171],[3117.0,8.73792065],[3117.4,3.2079],[3117.6,5.51904065],[3117.7,0.05572674]]]
["bitfinex","ETHUSD",1731898256890,[[3115.6,8e-07],[3115.1,0.00273],[3114.9,0.8283],[3114.4,3.2159035],[3114.2,3.21108]],[[3115.7,7.07528024],[3115.9,3.56417267],[3116.0,2.31517601],[3116.1,3.20915],[3116.3,8.79]]]
["bitfinex","ETHUSD",1731898305412,[[3115.6,0.7555008],[3115.1,0.00273],[3115.0,3.21025],[3114.9,3.2103],[3114.8,2.31517601]],[[3115.7,6.23533109],[3115.8,0.06423024],[3115.9,3.20934],[3116.1,3.20915],[3116.2,0.0066903]]]
["bitfinex","ETHUSD",1731898338153,[[3115.1,0.00273],[3115.0,0.8112],[3114.8,2.31517601],[3114.7,3.86278229],[3114.5,3.22076]],[[3115.4,0.06423024],[3115.5,4.00673109],[3116.0,3.20928],[3116.3,3.20893],[3116.5,0.01]]]
["bitfinex","ETHUSD",1731898417912,[[3115.1,1e-05],[3114.4,0.00502431],[3113.9,0.8318],[3113.6,0.0050508],[3096.6,3.0]],[[3115.2,19.36094022],[3115.3,0.41637846],[3115.4,6.41981],[3115.6,3.20966],[3115.7,4.57824989]]]
["bitfinex","ETHUSD",1731898463925,[[3113.6,8e-07],[3113.4,0.7836],[3112.4,0.0150235],[3112.3,3.21297],[3112.1,3.22323]],[[3113.7,6.08666144],[3113.8,3.0],[3113.9,1.9269],[3114.0,1.06969011],[3114.1,1.92678]]]
["bitfinex","ETHUSD",1731898544864,[[3111.9,0.8251],[3111.6,0.01],[3111.5,0.01],[3111.4,3.21395],[3111.2,3.21417]],[[3112.0,3.23914109],[3112.2,3.21316],[3112.5,0.06423024],[3112.6,3.21279],[3112.7,3.0]]]
["bitfinex","ETHUSD",1731898586212,[[3110.4,0.1428478],[3110.3,0.00502781],[3110.1,0.01],[3109.9,0.01],[3109.8,0.8112]],[[3110.5,3.24069109],[3110.7,3.21471],[3110.8,0.88513024],[3110.9,3.21459],[3115.0,12.1381458]]]
["bitfinex","ETHUSD",1731898633270,[[3110.4,0.83819142],[3110.3,0.01000561],[3110.2,0.01],[3110.1,35.0],[3110.0,3.21539]],[[3110.5,0.02578109],[3110.6,0.00502],[3110.7,0.00505431],[3110.8,3.2146],[3111.1,0.8045]]]
["bitfinex","ETHUSD",1731898707174,[[3110.8,0.32788857],[3110.7,3.2147],[3110.6,3.21472],[3110.5,0.7599],[3110.1,40.5359953]],[[3110.9,0.02578109],[3111.0,0.7708],[3111.4,3.21407],[3111.5,3.21389],[3111.9,0.06423024]]]
["bitfinex","ETHUSD",1731898744971,[[3110.1,35.0],[3109.8,0.621581],[3109.7,3.0],[3109.6,1.07180867],[3109.5,4.18272331]],[[3110.2,0.85930329],[3110.3,3.21517],[3110.5,3.21491],[3110.8,0.06423024],[3110.9,3.21456]]]
["bitfinex","ETHUSD",1731898805776,[[3112.2,3.27741681],[3112.1,3.21323],[3111.8,1.07180867],[3111.7,38.14099947],[3111.6,4.33123896]],[[3112.3,0.7516],[3112.7,0.00501788],[3112.9,3.2125],[3113.0,3.21237],[3113.2,1.13603891]]]
["bitfinex","ETHUSD",1731898858405,[[3109.4,0.00505642],[3109.1,0.0016],[3108.3,0.65073882],[3108.1,3.98845],[3108.0,38.21741]],[[3109.5,6.20879758],[3109.6,3.21587],[3109.9,3.21558],[3110.1,3.21541]]]
["bitfinex","ETHUSD",1731898941405,[[3106.3,3.5e-06],[3105.8,0.8037],[3105.3,0.0050508],[3105.0,3.2206]],[[3106.4,3.28339024],[3106.6,3.21903],[3106.8,8.56360714],[3106.9,0.7923],[3111.8,25.4450508]]]
["bitfinex","ETHUSD",1731898959061,[[3107.1,0.814],[3106.8,3.58834586],[3106.7,3.21883],[3106.5,0.01],[3106.1,3.10929788]],[[3107.2,0.0016022],[3107.5,3.21805],[3107.6,3.28214024],[3108.0,2.32479714],[3108.4,9.61816481]]]
["bitfinex","ETHUSD",1731899046853,[[3106.3,3.5e-06],[3106.1,0.7962],[3105.7,3.0],[3105.5,0.01],[3105.4,3.23015]],[[3106.4,3.21916],[3106.6,3.28319024],[3106.9,3.21869],[3107.0,3.10109714],[3107.2,0.0100708]]]
["bitfinex","ETHUSD",1731899084019,[[3106.3,3.5e-06],[3105.3,0.0050508],[3105.2,0.763],[3105.1,3.29490327],[3104.9,3.0]],[[3106.4,9.32105714],[3106.6,6.43799],[3106.8,2.32479714],[3106.9,0.0100708],[3107.1,9.83667481]]]
["bitfinex","ETHUSD",1731899108437,[[3106.8,1.3366],[3106.3,0.0100035],[3106.1,3.63296233],[3106.0,3.21957],[3105.9,0.01]],[[3106.9,0.0100708],[3107.0,3.21862],[3107.5,0.06423024],[3107.6,3.21796],[3108.8,8.79]]]
["bitfinex","ETHUSD",1731899191712,[[3102.6,0.61351305],[3102.2,0.7516],[3102.0,3.72844568],[3101.8,3.23391],[3101.7,0.01000245]],[[3102.7,3.28722024],[3102.8,3.22291],[3103.2,3.12309714],[3103.3,3.22242],[3106.2,1.61030187]]]
["bitfinex","ETHUSD",1731899205915,[[3104.0,0.55],[3103.9,0.7702],[3103.5,3.22216],[3103.4,0.01],[3103.3,0.01]],[[3104.2,3.28575024],[3104.3,3.22137],[3104.6,0.0050235],[3104.8,3.22086],[3106.5,6.62203335]]]
["bitfinex","ETHUSD",1731899278667,[[3102.7,0.59819485],[3102.3,1.528761],[3102.2,3.22349],[3102.1,6.22361],[3100.8,5.70754978]],[[3102.9,3.2228],[3103.1,3.28684024],[3103.2,0.7735],[3103.4,3.22237],[3106.3,2.8092]]]
["bitfinex","ETHUSD",1731899318443,[[3101.1,6.08e-06],[3100.2,2.95815296],[3100.1,0.0050235],[3099.8,0.7556],[3099.7,0.06451227]],[[3101.2,9.37590112],[3101.3,3.22445],[3101.4,0.01],[3101.5,3.22433],[3101.6,0.01]]]
["bitfinex","ETHUSD",1731899345544,[[3100.1,6.46e-06],[3099.2,0.7593],[3099.1,0.0050508],[3098.7,3.22714],[3098.5,3.22729]],[[3100.2,7.08892024],[3100.3,5.56964112],[3100.4,0.01],[3100.5,3.22538],[3100.6,2.33415112]]]
["bitfinex","ETHUSD",1731899416306,[[3100.4,0.03194136],[3100.0,4.0448],[3099.9,3.22586],[3099.8,2.33415112],[3099.4,3.23635]],[[3100.7,3.22516],[3100.8,0.06423024],[3101.3,3.2245],[3101.4,0.7944],[3101.5,0.0050508]]]
["bitfinex","ETHUSD",1731899445509,[[3100.4,3.22538],[3100.3,3.22541],[3099.9,0.7788],[3099.7,3.01978919],[3099.5,0.622639]],[[3101.1,0.84313024],[3101.2,3.22456],[3101.6,2.33647072],[3101.7,3.23413],[3109.7,18.7624278]]]
["bitfinex","ETHUSD",1731899502803,[[3101.6,3.924466],[3101.5,0.7791],[3101.4,6.22426],[3101.0,0.01],[3100.9,3.2248]],[[3102.2,3.22359],[3102.3,3.28765024],[3102.5,0.8283235],[3102.7,3.22308],[3103.1,3.07686531]]]
["bitfinex","ETHUSD",1731899539938,[[3102.1,3.0],[3102.0,3.22369],[3101.9,0.8213],[3101.8,3.62842],[3101.2,0.01]],[[3102.5,0.88565374],[3102.6,3.22312],[3103.2,2.33360658],[3103.3,0.01],[3104.0,9.84373335]]]
["bitfinex","ETHUSD",1731899617159,[[3099.8,0.779141],[3099.7,4.0153],[3099.6,3.77621],[3099.2,3.22658],[3096.4,6.49059491]],[[3100.3,6.28974024],[3100.4,2.33687424],[3100.6,3.22522],[3100.8,0.7734],[3101.0,3.8640517]]]
["bitfinex","ETHUSD",1731899654935,[[3099.3,3.7765],[3099.2,3.99533],[3099.1,0.0050508],[3098.7,0.64454706],[3098.6,3.23702919]],[[3099.9,3.22591],[3100.0,3.29006024],[3100.1,0.8321],[3100.2,3.0],[3100.4,2.33687424]]]
["bitfinex","ETHUSD",1731899691566,[[3099.1,0.0050508],[3098.1,4.0648035],[3098.0,1.4e-06],[3097.9,4.10295],[3096.5,1.33740247]],[[3099.2,7.06446024],[3099.3,2.34687424],[3099.4,3.23644],[3099.6,3.86624632],[3099.7,0.10756947]]]
["bitfinex","ETHUSD",1731899752271,[[3098.4,3.22739],[3098.3,0.7623],[3098.2,3.84216791],[3098.0,0.46047416],[3097.9,0.00978919]],[[3099.0,3.29109024],[3099.1,4.03345],[3099.4,0.0050508],[3099.7,6.20044192],[3100.0,8.81]]]
["bitfinex","ETHUSD",1731899784112,[[3097.2,0.7737],[3097.1,3.22882],[3097.0,0.0150508],[3096.9,3.22899],[3096.8,2.33687424]],[[3097.9,3.99989],[3098.4,6.22754],[3098.8,2.34687424],[3099.9,8.79],[3100.1,10.11808833]]]
["bitfinex","ETHUSD",1731899846145,[[3097.0,8e-07],[3096.8,0.0050508],[3096.1,0.0050235],[3095.9,3.14508724],[3095.6,0.7819]],[[3097.1,16.40422],[3097.2,7.90246848],[3097.3,0.01],[3097.5,3.22846],[3097.7,6.62222]]]
["bitfinex","ETHUSD",1731899883074,[[3099.3,8.64865822],[3099.1,3.22665],[3099.0,3.23662919],[3098.8,2.87804042],[3098.6,3.86425777]],[[3099.4,0.00504999],[3100.5,3.2303235],[3100.6,3.22519],[3101.1,3.70084042],[3101.2,3.22461]]]
["bitfinex","ETHUSD",1731899912569,[[3099.3,8.64514919],[3099.1,6.45329],[3099.0,35.0],[3098.9,2.99111492],[3098.4,5.56615062]],[[3099.4,9.99e-06],[3100.4,0.7872],[3100.5,0.0050235],[3100.6,3.22518],[3100.8,3.22501]]]
["bitfinex","ETHUSD",1731899983569,[[3101.4,0.24084859],[3101.3,3.22444],[3101.1,3.22463],[3100.9,0.64746137],[3100.7,3.22502]],[[3101.5,0.8363508],[3101.9,3.22388],[3102.1,3.22366],[3102.4,2.34875062],[3102.5,6.2382735]]]
["bitfinex","ETHUSD",1731900023433,[[3102.5,3.55294226],[3102.4,3.29782258],[3102.1,0.6464895],[3101.8,0.8097],[3101.7,0.11500124]],[[3103.1,0.7943],[3103.4,3.22233],[3103.5,0.0050508],[3103.6,3.2221],[3103.7,2.34875062]]]
["bitfinex","ETHUSD",1731900112066,[[3101.7,3.947462],[3101.6,0.7864],[3101.1,3.22461],[3101.0,2.33875062]],[[3102.4,3.22334],[3102.6,3.22314],[3102.7,0.8077],[3102.9,0.02],[3103.0,5.56145062]]]
["bitfinex","ETHUSD",1731900124678,[[3101.6,0.7907],[3101.5,3.07455255],[3101.4,3.2243],[3101.2,38.88287723],[3100.8,0.45377824]],[[3102.0,3.22379],[3102.2,3.22356],[3102.6,4.03086],[3102.7,0.01],[3102.8,2.34875062]]]
["bitfinex","ETHUSD",1731900222515,[[3100.4,3.22536],[3100.3,4.375167],[3099.8,0.06450744],[3099.7,3.22606],[3099.5,3.0]],[[3101.0,3.22478],[3101.2,3.86787786],[3101.4,0.8332],[3101.6,0.01],[3101.7,0.10927772]]]
["bitfinex","ETHUSD",1731900238795,[[3099.1,0.0050508],[3098.6,0.798],[3098.3,0.63991172],[3097.0,2.64200306],[3000.2,0.005]],[[3099.2,3.22663],[3099.7,3.16935062],[3099.8,3.22607],[3099.9,3.01],[3108.4,28.1474393]]]
["bitfinex","ETHUSD",1731900276905,[[3099.0,3.22683],[3098.8,0.7886],[3098.7,3.22712],[3098.4,3.22746],[3098.1,3.0050235]],[[3099.6,6.98629],[3099.7,5.56488062],[3100.1,0.64959625],[3100.2,3.24561],[3100.6,9.83151251]]]
["bitfinex","ETHUSD",1731900369128,[[3099.1,0.8059],[3099.0,3.22675],[3098.8,3.29157133],[3098.7,0.403316],[3098.4,3.22742]],[[3099.4,0.0050157],[3099.6,0.0050508],[3099.8,6.45212],[3100.1,0.7663],[3100.3,0.65700569]]]
["bitfinex","ETHUSD",1731900385230,[[3098.2,3.22761],[3098.1,0.7898235],[3098.0,3.22787],[3097.9,0.06455216],[3097.8,3.0]],[[3098.8,3.98379],[3098.9,3.22695],[3099.4,3.2314857],[3099.5,5.33875062],[3102.0,1.6834942]]]
["bitfinex","ETHUSD",1731900480545,[[3098.2,3.22762],[3097.8,3.0],[3097.7,3.2282],[3097.6,0.62382892],[3097.5,0.8265]],[[3098.4,0.6027],[3098.7,0.0050235],[3098.9,3.22699],[3099.1,3.22677],[3100.2,3.22563]]]
["bitfinex","ETHUSD",1731900518418,[[3098.6,45.71364866],[3098.5,0.65539493],[3098.4,11.94236724],[3098.2,3.22766],[3098.1,0.10499728]],[[3098.7,3.5e-06],[3099.7,0.7596],[3100.4,3.2254],[3101.0,2.34875062],[3101.3,9.85119332]]]
["bitfinex","ETHUSD",1731900592411,[[3099.3,3.22649],[3099.2,3.22654],[3098.9,0.7607],[3098.7,0.0645256],[3098.6,3.88837129]],[[3099.7,0.7586],[3099.9,3.22591],[3100.1,3.2257],[3100.4,6.24544],[3100.5,2.34315315]]]
["bitfinex","ETHUSD",1731900635866,[[3098.8,3.22863],[3098.5,0.06453778],[3098.4,0.8127],[3098.0,3.65274336],[3097.8,2.76611258]],[[3099.4,0.7949],[3099.5,3.22641],[3099.6,3.22625],[3099.8,0.0016065],[3099.9,2.34904369]]]
["bitfinex","ETHUSD",1731900705117,[[3100.2,3.549919],[3099.8,0.7705],[3099.6,3.22618],[3099.2,6.40178919],[3099.1,3.22668]],[[3100.8,4.01698],[3100.9,3.22491],[3101.1,0.01],[3101.2,5.33659822],[3101.4,3.22437]]]
["bitfinex","ETHUSD",1731900743082,[[3101.2,3.22455],[3101.1,0.7974],[3101.0,3.22467],[3100.9,3.0],[3100.6,6.62695919]],[[3101.5,0.0050508],[3101.9,4.02073],[3102.1,3.22364],[3102.3,2.33659822],[3102.4,3.22335]]]
["bitfinex","ETHUSD",1731900798897,[[3102.4,50.1703882],[3102.2,3.22342],[3102.1,0.01],[3102.0,3.97326714],[3101.4,7.44203901]],[[3102.5,0.0050235],[3103.5,0.7781508],[3103.7,3.22198],[3103.9,1.07668954],[3104.3,3.22141]]]
["bitfinex","ETHUSD",1731900885966,[[3103.4,48.09996153],[3103.3,3.22231],[3103.2,1.07667977],[3103.1,0.322],[3103.0,5.32910493]],[[3103.5,0.0050508],[3104.1,0.8239],[3104.6,0.0050235],[3105.0,3.22062],[3105.2,3.22042]]]
["bitfinex","ETHUSD",1731900939032,[[3104.2,6.46425735],[3104.1,0.64077206],[3104.0,3.22154],[3103.8,42.68551977],[3103.5,5.38693689]],[[3104.3,0.8294],[3104.6,0.0050235],[3104.9,1.75],[3105.0,3.22061],[3105.2,4.29712977]]]
["bitfinex","ETHUSD",1731901022557,[[3104.2,7.8e-06],[3103.6,0.0050508],[3103.3,0.7763],[3103.0,3.22265],[3102.8,3.22285]],[[3104.3,8.07970977],[3104.4,3.23123],[3104.6,0.0050235],[3104.7,9.85350078],[3104.8,0.65257953]]]
["bitfinex","ETHUSD",1731901067186,[[3103.6,0.7743508],[3103.2,3.22244],[3103.0,3.22261],[3102.7,0.06444662],[3102.6,4.29962753]],[[3103.9,3.22181],[3104.0,1.07657753],[3104.1,3.22157],[3104.2,0.01],[3104.3,6.98115]]]
["bitfinex","ETHUSD",1731901113719,[[3104.5,3.22113],[3104.4,0.6842148],[3104.3,3.22124],[3104.0,4.94574572],[3103.7,7.0138843]],[[3104.6,0.0050235],[3105.3,3.22033],[3105.4,4.29680753],[3105.6,0.0050508],[3105.7,0.8309]]]
["bitfinex","ETHUSD",1731901194333,[[3104.5,0.24624561],[3103.9,3.0],[3103.8,3.22177],[3103.6,4.20122],[3103.3,0.3949943]],[[3104.6,5.08195573],[3104.8,3.22082],[3105.1,3.22056],[3105.2,0.01],[3105.3,0.01]]]
["bitfinex","ETHUSD",1731901242246,[[3104.5,3.2261808],[3104.4,3.22115],[3104.2,0.63842338],[3104.1,3.2215],[3104.0,0.8241]],[[3104.6,0.7974235],[3105.3,4.29647223],[3105.5,3.22017],[3105.6,0.0050508],[3105.9,4.30583223]]]
["bitfinex","ETHUSD",1731901288112,[[3104.5,6.7761808],[3104.3,3.22124],[3104.2,36.08537049],[3104.1,3.22153],[3104.0,0.77844879]],[[3104.6,0.0050235],[3105.3,3.22031],[3105.6,3.2251308],[3105.8,4.29515049]]]
["bitfinex","ETHUSD",1731901375239,[[3105.3,0.7618508],[3105.0,3.940888],[3104.9,3.2207],[3104.5,1.07639387],[3104.4,3.85914756]],[[3105.6,3.2250608],[3105.8,1.07639387],[3105.9,3.21971],[3106.0,0.7672],[3106.7,0.05581546]]]
["bitfinex","ETHUSD",1731901415488,[[3105.5,0.0064],[3105.3,0.0050508],[3105.2,0.01454879],[3104.9,0.7687],[3104.7,3.22092]],[[3105.6,4.33380631],[3105.7,1.07639387],[3105.8,6.44972],[3106.0,6.65785005],[3106.2,0.10608435]]]
["bitfinex","ETHUSD",1731901494107,[[3103.6,0.99972103],[3102.9,3.22277],[3102.7,3.22298],[3102.6,35.00978919],[3102.4,1.07639387]],[[3103.7,6.22196],[3103.8,3.23185],[3103.9,1.41271679],[3104.1,3.22159],[3104.7,6.66474673]]]
["bitfinex","ETHUSD",1731901538809,[[3104.6,3.22101],[3104.5,0.87591828],[3104.4,0.3998181],[3104.3,0.01631022],[3104.0,1.07639387]],[[3105.2,3.22043],[3105.3,3.0],[3105.4,0.7583],[3105.5,3.22017],[3105.7,3.61198204]]]
["bitfinex","ETHUSD",1731901647662,[[3105.8,0.00652103],[3105.6,0.815],[3105.4,0.00978919],[3105.3,3.22023],[3105.2,1.07577984]],[[3105.9,3.55587151],[3106.1,3.21949],[3106.2,0.8148],[3106.3,3.0],[3106.4,0.0088763]]]
["bitfinex","ETHUSD",1731901666105,[[3106.3,0.82111022],[3106.2,1.07577984],[3106.1,3.21943],[3105.9,3.22959],[3105.7,6.388]],[[3106.7,3.21892],[3107.0,3.21857],[3107.1,0.9708622],[3107.3,4.29400984],[3107.4,3.0]]]
["bitfinex","ETHUSD",1731901754165,[[3107.8,0.00652103],[3107.6,0.8005],[3107.2,3.0],[3107.1,3.21843],[3106.3,3.388]],[[3107.9,3.2176],[3108.1,3.21747],[3108.2,0.7947],[3108.3,3.21719],[3108.5,2.34167365]]]
["bitfinex","ETHUSD",1731901777712,[[3107.8,0.00652103],[3107.4,0.7659],[3107.2,0.44921767],[3107.1,3.2184],[3106.9,3.22862]],[[3107.9,3.2176],[3108.1,3.21743],[3108.2,0.7877],[3108.3,8.54301921],[3108.5,6.68364633]]]
["bitfinex","ETHUSD",1731901817693,[[3106.1,0.8222],[3105.9,3.36625924],[3105.8,3.21978],[3105.7,3.0],[3105.6,3.21994]],[[3106.4,3.21923],[3106.6,3.21898],[3106.8,1.07401137],[3107.0,3.97468],[3107.4,3.21812]]]
["bitfinex","ETHUSD",1731901905799,[[3108.3,0.00652103],[3107.5,0.8081],[3107.2,3.21825],[3107.0,3.21852],[3106.9,0.00978919]],[[3108.4,6.98098],[3108.6,5.54474399],[3108.8,3.22668],[3108.9,0.01],[3109.0,9.88660433]]]
["bitfinex","ETHUSD",1731901922029,[[3107.7,0.8049],[3107.6,0.00652103],[3107.3,3.22800919],[3107.2,3.01],[3106.8,3.2187]],[[3108.1,3.21743],[3108.3,3.21722],[3108.4,2.38364026],[3108.5,0.0188996],[3108.7,3.21678]]]
["bitfinex","ETHUSD",1731902015201,[[3110.1,0.32667409],[3109.9,3.99764],[3109.8,0.80181569],[3109.7,3.22571],[3109.6,3.63004789]],[[3110.2,0.10642435],[3110.6,0.7787],[3110.7,3.21477],[3110.8,0.00611598],[3110.9,0.00611598]]]
["bitfinex","ETHUSD",1731902062955,[[3105.8,3.21975],[3105.7,3.67494662],[3105.5,0.7932],[3105.2,38.2204],[3105.1,0.55978919]],[[3106.4,4.03296],[3106.7,5.60954153],[3107.0,3.0],[3107.1,3.86262652],[3107.4,3.32720026]]]
["bitfinex","ETHUSD",1731902134197,[[3106.6,0.80700103],[3106.1,3.21938],[3105.9,3.2196],[3105.8,1.07471424],[3105.5,6.22983919]],[[3106.7,3.21884],[3106.9,0.05600453],[3107.0,3.21863],[3107.1,6.36420542],[3107.2,1.07471424]]]
["bitfinex","ETHUSD",1731902170923,[[3107.5,0.76122103],[3107.4,0.3979531],[3107.3,3.2182],[3107.2,1.07460072],[3107.1,3.21843]],[[3108.1,3.21743],[3108.3,0.05596743],[3108.4,5.5758946],[3108.5,4.0067796],[3109.1,3.21637]]]
["bitfinex","ETHUSD",1731902235552,[[3108.8,0.00652103],[3108.6,0.7699],[3108.3,3.0],[3108.2,3.21724],[3108.1,0.01]],[[3109.0,3.21646],[3109.2,3.21629],[3109.4,0.7847],[3109.5,0.05594819],[3109.6,5.57682164]]]
["bitfinex","ETHUSD",1731902287550,[[3109.5,0.7877],[3109.4,3.21603],[3109.3,0.00652103],[3109.2,4.28975386],[3109.0,0.39098129]],[[3109.7,3.5],[3109.8,0.00511636],[3109.9,0.00511636],[3110.0,3.22058636],[3110.1,0.00511636]]]
["bitfinex","ETHUSD",1731902333925,[[3109.8,0.00652103],[3109.6,7.28941386],[3109.5,3.76588],[3109.4,3.8125],[3109.3,0.02917048]],[[3110.2,0.10642435],[3110.4,3.21506],[3110.6,5.58162133],[3110.7,0.00578458],[3110.8,3.22040458]]]
["bitfinex","ETHUSD",1731902412237,[[3112.0,5.66255386],[3111.9,3.21992103],[3111.8,0.00938129],[3111.7,0.00978919],[3111.6,0.65803506]],[[3112.1,1.75],[3112.8,3.22068064],[3112.9,0.80272064],[3113.0,3.22047064],[3113.2,1.0817145]]]
["bitfinex","ETHUSD",1731902459097,[[3111.8,0.76060335],[3111.4,3.21398],[3111.2,3.21419],[3111.1,1.07130317],[3109.4,2.01127354]],[[3112.0,3.21338],[3112.2,3.21324],[3112.4,1.07130317],[3112.7,3.97024],[3112.9,0.64602199]]]
["bitfinex","ETHUSD",1731902495382,[[3112.0,1.03e-06],[3111.8,0.752],[3111.2,3.21417],[3111.1,3.21428],[3110.7,0.41685488]],[[3112.1,3.21326],[3112.3,7.06914711],[3112.4,2.32029568],[3112.5,0.01],[3112.6,0.81600957]]]
["bitfinex","ETHUSD",1731902564915,[[3110.9,0.764],[3110.8,0.00652103],[3110.5,0.16075172],[3110.4,3.21493],[3110.3,3.0]],[[3111.1,3.21429],[3111.5,0.7793],[3111.6,3.21382],[3111.9,2.33222052]]]
["bitfinex","ETHUSD",1731902603885,[[3112.8,0.79352103],[3112.4,0.55],[3112.2,3.21314],[3112.0,3.66681072],[3111.8,0.00978919]],[[3112.9,3.21247],[3113.1,3.21224],[3113.3,0.1438296],[3113.4,3.96907],[3113.5,0.00878886]]]
["bitfinex","ETHUSD",1731902669635,[[3113.2,1.43742242],[3113.1,3.96951],[3113.0,4.28299291],[3112.8,0.00978919],[3112.4,7.05368655]],[[3113.3,0.1438296],[3113.6,3.21171],[3113.9,3.21144],[3114.0,0.79815516],[3114.2,3.00505516]]]
["bitfinex","ETHUSD",1731902709904,[[3113.2,9.75727301],[3113.0,3.27455291],[3112.9,35.47563572],[3112.8,6.91153],[3112.5,3.21277]],[[3113.3,0.1438296],[3114.0,0.00505516],[3114.1,0.00505516],[3114.2,4.02238516],[3114.4,3.21597516]]]
["bitfinex","ETHUSD",1731902750335,[[3115.0,0.00652103],[3114.8,0.71053102],[3114.6,6.21065],[3114.5,0.81488919],[3114.4,8.61332209]],[[3115.1,2.63749484],[3115.2,3.21012],[3115.4,3.20987],[3115.5,0.006723],[3115.6,0.006723]]]
["bitfinex","ETHUSD",1731902811536,[[3113.4,8.61998085],[3113.2,4.05036935],[3113.0,0.00978919],[3112.9,3.21239],[3112.8,0.01]],[[3113.5,0.00471834],[3113.6,0.00471834],[3113.7,0.00471834],[3113.8,0.00471834],[3113.9,0.00471834]]]
["bitfinex","ETHUSD",1731902845439,[[3114.1,0.321],[3113.7,0.16057714],[3113.5,4.03878],[3113.3,3.8625861],[3113.1,0.08134087]],[[3114.3,3.24843704],[3114.8,0.00605478],[3114.9,3.21647478],[3115.0,0.00605478]]]
["bitfinex","ETHUSD",1731902904516,[[3114.3,0.00652103],[3113.7,0.7757],[3113.5,0.16059782],[3113.4,6.27611111],[3113.3,5.52504652]],[[3114.4,4.02480931],[3114.6,3.2107],[3114.8,3.21654478],[3114.9,0.00605478],[3115.0,3.22639478]]]
["bitfinex","ETHUSD",1731902940894,[[3114.3,1.03e-06],[3113.0,3.21229],[3112.9,3.07571652],[3112.8,3.21251],[3112.4,0.07403244]],[[3114.4,7.04218731],[3114.5,3.21088],[3114.7,2.95816592],[3114.8,3.21657478],[3114.9,0.00605478]]]
["bitfinex","ETHUSD",1731902988919,[[3113.3,0.76642103],[3112.6,3.27696553],[3112.5,2.31311652],[3112.4,3.21294],[3112.1,3.82215988]],[[3113.4,3.2419696],[3113.6,3.21181],[3113.8,3.21151],[3113.9,3.0],[3114.1,0.64257388]]]
["bitfinex","ETHUSD",1731903050323,[[3114.2,1.03e-06],[3113.6,0.7681],[3112.8,0.06424026],[3112.7,3.21257],[3112.6,2.31729425]],[[3114.3,7.69415232],[3114.4,0.01],[3114.5,3.31559772],[3114.6,2.31729425],[3114.7,3.21059]]]
["bitfinex","ETHUSD",1731903154654,[[3111.6,0.83542103],[3111.2,3.21417],[3111.1,1.94546417],[3111.0,3.21437],[3110.6,3.53567]],[[3111.7,0.0519739],[3111.8,3.0],[3112.1,3.2301895],[3112.2,0.7907],[3124.5,12.72195751]]]
["bitfinex","ETHUSD",1731903192246,[[3111.3,0.00652103],[3110.2,3.99825],[3109.9,3.21549],[3109.8,1.07151272],[3109.6,3.21576]],[[3111.4,8.70106234],[3111.6,6.42772],[3111.7,0.10854132],[3111.8,0.05521001],[3113.7,1.67770951]]]
["bitfinex","ETHUSD",1731903212541,[[3110.1,0.00652103],[3109.8,0.8117],[3109.4,3.21597],[3109.2,3.21621],[3109.1,1.07151272]],[[3110.2,6.26421356],[3110.4,4.00632],[3110.5,1.08151272],[3110.6,3.21482],[3110.9,0.63834735]]]
["bitfinex","ETHUSD",1731903303489,[[3111.2,0.69202103],[3110.9,3.21449],[3110.7,3.2147],[3110.5,1.07151272],[3110.3,3.22489919]],[[3111.4,3.65748507],[3111.5,3.21394],[3111.6,3.0],[3111.7,3.21375],[3111.8,1.07151272]]]
["bitfinex","ETHUSD",1731903320213,[[3111.7,0.00652103],[3110.6,3.90022],[3110.5,3.21489],[3110.2,0.06429705],[3110.1,1.08130191]],[[3111.8,7.68119463],[3112.0,3.33160918],[3112.1,8.8069095],[3112.2,3.22317],[3113.3,1.7550252]]]
["bitfinex","ETHUSD",1731903399745,[[3111.3,0.00652103],[3111.2,3.21418],[3111.0,3.2143],[3110.9,0.6855],[3110.7,0.01]],[[3111.8,6.21357],[3111.9,4.0174],[3112.0,0.63310842],[3112.1,2.33759604],[3112.3,3.26766203]]]
["bitfinex","ETHUSD",1731903434454,[[3111.3,0.00652103],[3110.9,0.6855],[3110.4,3.21499],[3110.2,2.33047573],[3110.1,0.01]],[[3111.4,6.2489312],[3111.5,3.21394],[3111.6,0.64130602],[3111.7,0.7855],[3111.8,3.21362]]]
["bitfinex","ETHUSD",1731903508445,[[3110.3,0.00652103],[3109.9,0.6855],[3109.6,3.2158],[3109.4,0.01978919],[3107.4,2.01103152]],[[3110.4,3.24505449],[3110.6,3.98223],[3110.8,0.0102273],[3110.9,6.27052715],[3112.2,10.0182089]]]
["bitfinex","ETHUSD",1731903543921,[[3110.5,0.00652103],[3110.0,0.6855],[3109.6,3.21584],[3109.5,0.01],[3109.4,4.29784318]],[[3110.6,7.72965018],[3110.7,0.05591943],[3110.8,4.28667399],[3111.0,3.2144],[3111.2,0.0119114]]]
["bitfinex","ETHUSD",1731903596386,[[3109.2,0.00652103],[3109.0,3.90195],[3108.8,3.22645919],[3108.5,3.21691],[3108.0,3.381]],[[3109.6,6.21586],[3109.8,3.2208692],[3110.3,3.21516],[3110.4,2.32475305],[3111.3,1.286414]]]
["bitfinex","ETHUSD",1731903686682,[[3109.7,3.86607213],[3109.5,3.21585],[3109.4,4.0685],[3109.3,0.00978919],[3109.2,0.01]],[[3109.8,0.06472634],[3110.3,0.7714],[3110.4,3.21503],[3110.5,3.0],[3110.6,1.07322738]]]
["bitfinex","ETHUSD",1731903732217,[[3109.7,1.03e-06],[3108.3,0.6855],[3108.2,0.06433838],[3108.1,3.21731],[3108.0,1.07322738]],[[3109.8,8.71155629],[3109.9,4.30876738],[3110.1,0.4359595],[3110.2,3.21532],[3110.4,4.63610481]]]
["bitfinex","ETHUSD",1731903798355,[[3108.2,0.69202103],[3107.9,3.21752],[3107.7,3.2178],[3103.9,1.66475885],[3103.6,7.93206789]],[[3108.6,3.27376971],[3108.7,4.07326926],[3109.0,0.7913],[3109.2,3.2263],[3119.8,7.32665444]]]
["bitfinex","ETHUSD",1731903840859,[[3108.7,0.69202103],[3108.3,3.21718],[3108.1,3.21731],[3107.8,3.40278919],[3107.7,4.29104926]],[[3108.9,3.26961577],[3109.0,4.07326926],[3109.1,0.6334961],[3109.4,4.03055],[3109.7,0.01]]]
["bitfinex","ETHUSD",1731903881943,[[3108.8,0.69202103],[3108.7,3.2167],[3108.6,3.21681],[3108.1,3.22710919],[3108.0,3.383]],[[3109.0,0.05328056],[3109.1,0.6334961],[3109.2,1.07326926],[3109.3,3.21618],[3109.6,3.99359]]]
["bitfinex","ETHUSD",1731903975785,[[3107.5,0.00652103],[3106.7,0.6855],[3106.2,0.00978919],[3106.1,0.01],[3106.0,8.54951]],[[3107.6,8.6619574],[3107.7,4.2923741],[3107.8,0.05582721],[3107.9,0.6568008],[3108.0,3.21756]]]
["bitfinex","ETHUSD",1731904028920,[[3106.3,0.00652103],[3106.2,0.6855],[3106.0,3.21955],[3105.8,0.02729872],[3105.7,3.2279652]],[[3106.4,0.04315085],[3106.5,6.21906],[3106.6,1.0745041],[3106.8,3.21879],[3107.0,0.7646]]]
["bitfinex","ETHUSD",1731904116145,[[3106.9,0.00495712],[3105.9,3.21966],[3105.6,0.01],[3105.5,5.33],[3104.7,0.17155101]],[[3107.0,8.08769302],[3107.2,3.91484618],[3107.3,3.82759782],[3107.5,0.01],[3107.7,8.79]]]
["bitfinex","ETHUSD",1731904160483,[[3105.1,0.00652103],[3105.0,3.2206],[3104.8,3.9063],[3104.7,0.0050252],[3104.4,3.22119]],[[3105.3,1.0745041],[3105.5,3.0],[3105.6,4.68066969],[3105.8,3.21982],[3105.9,1.0745041]]]
["bitfinex","ETHUSD",1731904207502,[[3105.8,0.00652103],[3105.5,3.22004],[3105.4,3.90563],[3105.2,0.00978919],[3104.9,3.23067]],[[3106.0,0.0350967],[3106.1,4.0745041],[3106.2,3.21937],[3106.3,0.7922352],[3106.4,3.21919]]]
["bitfinex","ETHUSD",1731904282526,[[3104.2,0.69202103],[3104.0,6.44317],[3103.8,0.01],[3103.7,0.0049981],[3103.6,0.172]],[[3104.3,0.0081352],[3104.7,6.22093],[3104.8,3.85816636],[3105.0,0.751],[3105.2,2.33221205]]]
["bitfinex","ETHUSD",1731904324476,[[3103.7,0.01151913],[3103.6,0.172],[3103.4,0.6855],[3103.2,3.22247],[3102.9,3.22275]],[[3103.8,6.25175726],[3104.0,3.22174],[3104.1,2.33241028],[3104.3,1.40536926],[3104.5,0.01]]]
["bitfinex","ETHUSD",1731904426246,[[3104.7,13.57530542],[3104.6,3.29100662],[3104.5,0.65449789],[3104.3,3.22129],[3103.8,4.572442]],[[3104.8,5.2e-06],[3105.4,0.0049981],[3106.0,0.0049981],[3106.4,4.04786]]]
["bitfinex","ETHUSD",1731904446915,[[3104.7,13.26412672],[3104.6,3.221],[3104.4,0.06049176],[3104.3,3.54329],[3104.2,0.64290245]],[[3104.8,5.2e-06],[3105.2,0.0049981],[3105.4,0.7958],[3105.8,3.21979],[3106.0,3.2245981]]]
["bitfinex","ETHUSD",1731904542441,[[3106.9,0.00652103],[3106.3,3.21925],[3106.1,3.21944],[3106.0,0.01],[3105.9,0.70178919]],[[3107.0,4.09149488],[3107.1,0.0050252],[3107.2,3.21841],[3107.5,2.32748666],[3107.6,3.21795]]]
["bitfinex","ETHUSD",1731904559139,[[3107.0,0.00652103],[3106.9,3.28298544],[3106.7,3.21882],[3106.6,0.692],[3106.4,0.01978919]],[[3107.1,0.08442303],[3107.2,0.7784],[3107.5,3.21811],[3107.8,3.21775],[3108.0,0.0049981]]]
["bitfinex","ETHUSD",1731904647798,[[3107.0,0.01151393],[3106.9,0.692],[3106.8,3.21865],[3106.4,3.21909],[3106.3,3.385]],[[3107.1,0.07675222],[3107.4,0.832],[3107.5,6.21802],[3107.7,3.22783],[3108.1,6.19572075]]]
["bitfinex","ETHUSD",1731904700044,[[3106.2,0.00502],[3104.8,3.22079]],[[3106.3,7.36828556],[3106.4,0.8082],[3106.5,3.21915],[3106.7,3.21895],[3106.8,4.29405428]]]
["bitfinex","ETHUSD",1731904715212,[[3105.2,0.00652103],[3105.0,0.692],[3104.7,0.00502001],[3104.5,3.22112],[3102.6,5.23693164]],[[3105.3,3.29369427],[3105.4,2.33137949],[3105.5,3.23016],[3105.6,3.76364429],[3105.7,3.21989]]]
["bitfinex","ETHUSD",1731904808807,[[3101.6,0.1453772],[3101.2,0.692],[3100.9,0.02338251],[3100.7,3.22499],[3100.5,3.22527]],[[3101.7,16.49572948],[3101.8,0.10659901],[3101.9,3.22392],[3102.0,2.33557203],[3102.1,3.22371]]]
["bitfinex","ETHUSD",1731904823145,[[3099.9,3.9229352],[3099.7,3.22609],[3099.2,3.29110273],[3099.0,0.01],[3098.9,3.2318881]],[[3100.3,0.01074429],[3100.4,3.0],[3100.5,3.87708236],[3100.7,0.05575803]]]
["bitfinex","ETHUSD",1731904912149,[[3101.0,3.547235],[3100.8,3.22496],[3100.7,0.01],[3100.6,1.242052],[3100.4,3.22538]],[[3101.2,0.87515843],[3101.4,0.02338251],[3101.6,1.07966716],[3101.7,3.0],[3101.8,3.22397]]]
["bitfinex","ETHUSD",1731904954499,[[3102.2,3.22351],[3102.0,3.22372],[3101.9,0.7822],[3101.7,3.784],[3101.6,0.00978919]],[[3102.3,0.0050252],[3102.7,0.7721],[3102.8,3.2229],[3103.0,6.87644762],[3103.1,2.33538508]]]
["bitfinex","ETHUSD",1731905024643,[[3102.2,3.869222],[3102.1,3.23361],[3101.8,0.00978919],[3101.7,10.39914],[3101.4,2.39348502]],[[3102.3,0.0050252],[3102.6,0.7937],[3103.0,3.2227],[3103.1,3.22262],[3103.3,0.0049981]]]
["bitfinex","ETHUSD",1731905074157,[[3101.7,3.22403],[3101.5,3.2242],[3101.4,0.7822],[3101.2,4.30228653],[3101.1,6.41278919]],[[3102.1,0.08445396],[3102.2,0.7808],[3102.3,3.2284352],[3102.4,3.22337],[3102.5,1.07778653]]]
["bitfinex","ETHUSD",1731905128041,[[3100.3,3.870592],[3100.2,3.22553],[3099.9,3.22585],[3099.8,1.07778653],[3099.7,0.7822]],[[3100.4,0.08398123],[3100.5,0.7944],[3101.1,3.0],[3101.2,4.30235653],[3101.4,3.88184784]]]
["bitfinex","ETHUSD",1731905197610,[[3101.2,3.22454],[3101.0,3.22468],[3100.9,0.7893],[3100.6,3.22513],[3100.3,3.714541]],[[3101.5,0.7819],[3101.6,1.07893055],[3101.8,3.0],[3101.9,6.44774],[3102.2,0.02]]]
["bitfinex","ETHUSD",1731905229105,[[3100.8,0.06449632],[3100.5,0.8174],[3100.2,3.22553],[3099.9,0.01]],[[3101.6,5.56189331],[3101.8,3.0],[3101.9,0.65152695]]]
["bitfinex","ETHUSD",1731905293149,[[3100.9,3.2248],[3100.7,4.01098],[3100.3,3.22542],[3100.2,1.0786322],[3100.0,3.86056742]],[[3101.3,0.05806193],[3101.4,0.8227],[3101.5,3.22429],[3101.6,7.3028722],[3101.9,0.01]]]
["bitfinex","ETHUSD",1731905341389,[[3101.3,3.22443],[3101.1,3.99712],[3100.8,0.06448735],[3100.7,3.22504],[3100.4,4.7051142]],[[3101.5,0.05692965],[3101.6,0.8315],[3101.9,4.0786322],[3102.0,6.44756],[3106.6,5.96951041]]]
["bitfinex","ETHUSD",1731905376964,[[3100.7,3.22499],[3100.5,4.03855],[3100.2,4.3041722],[3099.9,3.05879742]],[[3101.3,4.03338],[3101.5,4.3028822],[3101.7,3.0],[3101.9,3.23386],[3102.1,0.75693612]]]
["bitfinex","ETHUSD",1731905446663,[[3100.4,3.22531],[3100.2,3.22557],[3100.0,0.829],[3099.9,0.06450798],[3099.8,3.22594]],[[3100.7,0.08541458],[3100.8,0.7582],[3101.0,7.3034022],[3101.3,3.2245],[3101.6,3.22419]]]
["bitfinex","ETHUSD",1731905490430,[[3100.7,3.22503],[3100.5,3.99876],[3100.2,3.22556],[3100.1,1.0786322],[3100.0,0.0042]],[[3101.1,0.7737],[3101.3,3.22451],[3101.4,1.0786322],[3101.5,3.22427],[3101.8,0.65219354]]]
["bitfinex","ETHUSD",1731905537046,[[3100.0,0.0042],[3099.0,0.06452916],[3098.9,3.22693],[3098.8,0.7714],[3097.2,2.70269471]],[[3100.1,8.71048126],[3100.3,3.22552],[3100.4,0.01],[3100.5,4.3139222],[3100.6,0.10747413]]]
["bitfinex","ETHUSD",1731905600578,[[3098.5,0.1290772],[3098.3,4.0476468],[3098.1,0.00083058],[3097.8,0.00978919],[3097.7,3.393]],[[3098.8,0.06235678],[3099.0,3.22687],[3099.2,3.98015],[3099.9,8.8],[3100.8,2.34196846]]]
["bitfinex","ETHUSD",1731905646875,[[3098.7,0.7943],[3098.6,8.58021512],[3098.5,1.0040772],[3098.4,3.22745],[3098.3,0.0076568]],[[3099.2,4.08033938],[3099.3,3.22655],[3099.4,0.7647],[3099.5,3.22637],[3099.8,3.34209965]]]
["bitfinex","ETHUSD",1731905706216,[[3104.2,0.4194651],[3103.7,3.22195],[3103.6,3.22202],[3103.2,2.63769721],[3103.1,0.81438919]],[[3104.3,0.8266],[3104.4,3.22123],[3104.5,0.00499],[3104.6,3.22105],[3105.0,3.22066]]]
["bitfinex","ETHUSD",1731905735659,[[3102.0,3.22372],[3101.9,0.0106121],[3101.8,4.01995],[3101.5,3.00978919],[3101.3,5.56997988]],[[3102.5,3.22328],[3102.7,3.223],[3102.8,0.8314],[3103.1,6.22262],[3103.3,2.33557988]]]
["bitfinex","ETHUSD",1731905841348,[[3103.3,0.0106121],[3102.7,0.7593],[3102.6,3.22304],[3102.4,3.22321],[3102.1,0.06445971]],[[3103.4,14.40832379],[3103.5,0.8301],[3103.6,3.22208],[3103.7,0.39995642],[3103.8,3.98614736]]]
["bitfinex","ETHUSD",1731905861020,[[3103.6,4.90795528],[3103.5,3.22209],[3103.3,0.02040129],[3103.2,6.61242],[3103.0,0.06619247]],[[3103.7,0.00919768],[3104.1,1.0774612],[3104.5,3.22614],[3104.8,3.0],[3106.5,3.21908]]]
["bitfinex","ETHUSD",1731905952691,[[3101.6,0.827],[3101.4,3.22434],[3101.0,0.0049781],[3100.9,3.22483],[2993.2,0.006]],[[3101.9,1.07713446],[3102.0,3.0],[3102.1,3.22363],[3102.2,0.8139],[3102.3,4.30057446]]]
["bitfinex","ETHUSD",1731905967245,[[3101.8,4.938164],[3101.7,0.06447181],[3101.6,3.22404],[3101.2,3.30121012],[3100.4,0.10683325]],[[3101.9,0.00919768],[3102.6,3.97827],[3103.0,3.22272],[3103.2,0.01],[3103.4,9.89534871]]]
["bitfinex","ETHUSD",1731906078835,[[3102.4,5.21912057],[3102.2,6.45660919],[3102.1,0.05701209],[3101.8,6.61386],[3100.9,3.38113771]],[[3102.5,0.00919768],[3103.0,1.07713446],[3103.1,0.7549],[3103.2,3.0],[3103.3,3.22237]]]
["bitfinex","ETHUSD",1731906139691,[[3103.7,5.2458023],[3103.6,3.23182919],[3103.4,0.01],[3103.3,3.22233],[3103.2,0.05264447]],[[3103.8,0.00919768],[3104.3,1.07713446],[3104.5,0.00499],[3104.6,0.7688],[3104.8,9.89388871]]]
["bitfinex","ETHUSD",1731906159413,[[3106.5,3.21905],[3106.4,3.21914],[3106.2,0.00978919],[3105.9,4.00123],[3105.7,3.39]],[[3106.6,0.00499],[3106.9,1.07713446],[3107.0,0.8324],[3107.1,3.0],[3107.2,3.21834]]]
["bitfinex","ETHUSD",1731906243305,[[3104.8,0.0099681],[3104.4,0.7716],[3104.3,3.42270307],[3104.2,3.22134]],[[3105.0,3.22065],[3105.1,0.7935],[3105.2,3.22042],[3105.4,3.0],[3105.5,4.29575837]]]
["bitfinex","ETHUSD",1731906283430,[[3101.0,0.0049781],[3100.8,0.8034],[3100.5,0.20157531],[3100.4,0.00480802],[3100.2,0.05197556]],[[3101.1,3.22466],[3101.2,3.22455],[3101.4,3.22435],[3101.7,6.34567129],[3102.0,3.02]]]
["bitfinex","ETHUSD",1731906342414,[[3103.8,0.16115015],[3103.6,0.20143769],[3103.5,0.7904],[3103.3,3.27449411],[3103.1,3.22255]],[[3103.9,0.0959281],[3104.4,0.823],[3104.5,5.33623129],[3104.7,3.22096],[3104.8,0.01]]]
["bitfinex","ETHUSD",1731906372959,[[3103.4,4.02539],[3103.2,3.28689127],[3103.0,0.60260454],[3102.9,0.55],[3102.8,4.56386518]],[[3103.9,3.0],[3104.0,3.97801],[3104.2,3.22146],[3104.4,2.34120939],[3104.5,0.00499]]]
["bitfinex","ETHUSD",1731906432492,[[3106.2,0.55],[3106.1,0.8036],[3105.8,3.21973],[3105.6,3.21996],[3105.5,0.05033501]],[[3106.3,3.29159688],[3106.4,3.21916],[3106.6,0.00499],[3106.8,2.33124129],[3106.9,0.8072]]]
["bitfinex","ETHUSD",1731906466656,[[3105.6,1.25534771],[3105.5,4.02359],[3105.3,3.22026],[3105.2,3.0],[3105.1,5.31222249]],[[3105.7,0.07119909],[3106.1,0.84008893],[3106.2,3.21946],[3106.3,4.0265],[3106.4,1.07542553]]]
["bitfinex","ETHUSD",1731906512225,[[3106.5,11.56417949],[3106.3,3.21916],[3106.2,0.01978919],[3106.1,3.87064183],[3105.8,4.29425548]],[[3106.6,0.00499],[3106.7,0.33604584],[3107.3,3.21823],[3107.4,4.0048981],[3107.5,1.07452548]]]
["bitfinex","ETHUSD",1731906577270,[[3103.3,0.36410757],[3103.1,3.64127571],[3103.0,0.8031781],[3102.9,3.22276],[3102.6,3.22305]],[[3103.5,0.01],[3103.6,0.01],[3103.7,3.22197],[3103.9,3.22181],[3104.2,3.0]]]
["bitfinex","ETHUSD",1731906608258,[[3103.8,0.54659505],[3103.7,3.22194],[3103.6,3.22199],[3103.5,0.8058],[3103.3,0.04963358]],[[3104.1,0.8163],[3104.3,0.01],[3104.4,3.22125],[3104.6,3.22105],[3104.7,5.33434566]]]
["bitfinex","ETHUSD",1731906668821,[[3103.0,0.0049781],[3102.4,3.2233],[3102.3,0.06446208],[3102.2,0.80439],[3102.1,0.65099783]],[[3103.1,7.0799579],[3103.2,3.24248],[3103.4,2.33434566],[3103.6,0.65776831],[3103.7,3.23197]]]
["bitfinex","ETHUSD",1731906708121,[[3104.2,0.16111162],[3104.1,3.22152],[3103.9,4.01691],[3103.8,0.04938716],[3103.6,3.388]],[[3104.4,0.09737465],[3104.5,0.01],[3104.7,3.22093],[3104.9,0.8148],[3105.0,1.07608072]]]
["bitfinex","ETHUSD",1731906746952,[[3103.4,0.1611612],[3103.0,0.05445448],[3102.9,3.22274],[3102.7,3.22298],[3102.6,0.7539]],[[3103.5,4.05026],[3103.7,3.22197],[3103.8,1.07649213],[3104.1,6.23159],[3104.2,0.01]]]
["bitfinex","ETHUSD",1731906815658,[[3103.0,0.00369374],[3102.2,0.00499],[3102.1,0.7841],[3101.8,3.2239],[3101.7,3.22402]],[[3103.1,14.83595819],[3103.2,1.09782676],[3103.3,3.22238],[3103.5,3.32896266],[3103.9,8.79]]]
["bitfinex","ETHUSD",1731906851181,[[3103.0,1.21668011],[3102.8,3.22279],[3102.3,3.22336],[3102.2,0.0535305],[3102.1,1.07782676]],[[3103.1,0.08513678],[3103.2,0.01],[3103.3,0.01],[3103.5,6.22221],[3103.6,1.84802676]]]
["bitfinex","ETHUSD",1731906889587,[[3103.0,1.74e-06],[3102.2,0.00499],[3101.9,0.7976],[3101.7,0.0016],[3101.2,8.55453]],[[3103.1,8.68855321],[3103.2,2.16565352],[3103.3,6.44485],[3103.4,0.36176761],[3103.5,0.64182467]]]
["bitfinex","ETHUSD",1731906965079,[[3101.5,3.22421],[3101.4,0.726358],[3101.3,0.8147],[3101.2,3.22452],[3101.0,0.06448347]],[[3101.8,0.01],[3101.9,0.01],[3102.1,3.22362],[3102.3,4.02234],[3102.7,0.01]]]
["bitfinex","ETHUSD",1731906995620,[[3102.4,4.92810446],[3102.3,3.22337],[3102.1,2.34105616],[3102.0,3.22367],[3101.8,6.93996]],[[3102.5,0.00499],[3102.8,0.00369374],[3103.3,0.0049781],[3103.4,0.01],[3103.5,4.06111]]]
["bitfinex","ETHUSD",1731907056084,[[3104.3,0.49934463],[3104.2,3.2214],[3103.9,0.3221],[3103.8,2.10392775],[3103.6,3.22201]],[[3104.4,0.07606363],[3104.5,0.00499],[3104.7,0.7705],[3104.9,3.22071],[3105.0,0.02]]]
["bitfinex","ETHUSD",1731907096855,[[3104.4,9.15290333],[3104.2,6.44268],[3104.0,4.01056088],[3103.9,5.66747928],[3102.3,0.05601285]],[[3104.5,0.00499],[3105.2,0.759],[3105.4,0.0149781],[3105.5,0.01],[3105.7,3.21988]]]
["bitfinex","ETHUSD",1731907187335,[[3107.3,4.32210971],[3107.2,3.21825],[3107.0,1.28163359],[3106.9,0.6745822],[3106.7,6.61279]],[[3107.4,0.0049781],[3107.5,0.01],[3107.6,0.8037],[3107.9,3.23393],[3108.0,3.21753]]]
["bitfinex","ETHUSD",1731907203096,[[3107.3,5.09659531],[3107.1,3.21833],[3107.0,4.46118139],[3106.9,0.62959171],[3106.8,4.46545255]],[[3107.4,0.0049781],[3107.7,0.8199],[3107.9,0.0263],[3108.0,3.21757],[3108.3,3.22723]]]
["bitfinex","ETHUSD",1731907286266,[[3110.9,0.16076353],[3110.8,3.7646],[3110.7,3.21463],[3110.5,0.0099681],[3110.4,0.50967886]],[[3111.0,0.1453772],[3111.3,0.787],[3111.4,3.2289681],[3111.5,3.0],[3111.6,3.21381]]]
["bitfinex","ETHUSD",1731907328154,[[3110.9,0.16076347],[3110.4,0.04226252],[3110.1,0.0149462],[3110.0,4.04106],[3109.8,3.53733]],[[3111.0,5.2690637],[3111.1,0.01],[3111.2,6.43848],[3111.4,0.0049781],[3111.5,3.0]]]
["bitfinex","ETHUSD",1731907340838,[[3110.3,3.2151],[3110.1,3.94107447],[3109.9,0.89000854],[3109.7,1.39333974],[3109.6,6.63794737]],[[3110.6,0.8186],[3110.9,3.21458],[3111.0,0.1053772],[3111.1,4.29594974],[3112.7,0.00499]]]
["bitfinex","ETHUSD",1731907427141,[[3113.4,39.74685537],[3113.2,7.24337],[3112.9,5.7019378],[3112.8,0.63420776],[3112.7,3.3317]],[[3113.5,0.0049781],[3114.0,0.7521],[3114.2,0.1453772],[3114.3,3.21099],[3114.5,3.2208]]]
["bitfinex","ETHUSD",1731907441892,[[3113.4,5.7447255],[3113.2,38.8475493],[3113.1,0.8193],[3112.9,6.59237],[3110.6,6.68074284]],[[3113.5,0.0049781],[3114.1,4.0146],[3114.2,0.1453772],[3114.3,3.21099],[3114.6,3.01]]]
["bitfinex","ETHUSD",1731907540105,[[3116.7,44.69097461],[3116.6,3.85730401],[3116.4,5.52027186],[3116.3,3.373],[3116.2,0.92695525]],[[3116.8,0.8100081],[3117.3,0.1453772],[3117.7,3.20749],[3117.9,3.20732],[3118.1,0.01]]]
["bitfinex","ETHUSD",1731907575259,[[3117.0,0.0249143],[3116.9,3.20824],[3116.7,30.0],[3116.3,3.20891],[3116.1,2.31246457]],[[3117.3,0.1453772],[3117.6,0.01],[3117.7,3.21756],[3117.8,2.31246457],[3117.9,3.54245946]]]
["bitfinex","ETHUSD",1731907653039,[[3116.7,30.0],[3116.1,0.8075],[3116.0,3.2258335],[3115.7,3.20951],[3115.5,1.06797358]],[[3116.8,5.06288358],[3116.9,0.26767176],[3117.0,5.7850176],[3117.2,0.63110052],[3117.3,3.3533272]]]
["bitfinex","ETHUSD",1731907702670,[[3116.9,7.15709947],[3116.7,36.30756485],[3116.4,4.27676358],[3116.1,0.42058359],[3116.0,0.0377343]],[[3117.3,0.1453772],[3117.4,0.64991845],[3117.5,3.21771],[3117.6,4.28559358],[3117.7,0.50235028]]]
["bitfinex","ETHUSD",1731907783508,[[3117.2,3.36845851],[3117.0,6.4328335],[3116.9,0.8283],[3116.7,30.0],[3116.6,3.2466461]],[[3117.3,0.0953772],[3117.7,0.7635],[3117.8,1.06797358],[3118.0,0.01],[3118.1,0.01]]]
["bitfinex","ETHUSD",1731907833120,[[3118.1,7.03845374],[3117.9,3.20719],[3117.8,0.40261519],[3117.7,6.20748],[3117.4,3.55974837]],[[3118.2,5.4e-06],[3118.7,0.8069],[3119.3,0.01],[3119.4,0.01],[3119.5,1.2932454]]]
["bitfinex","ETHUSD",1731907873032,[[3117.7,3.20746],[3117.5,3.20769],[3117.4,2.31386217],[3117.3,0.787],[3115.3,2.63571122]],[[3118.3,3.96898],[3118.4,3.20679],[3118.5,3.0],[3118.7,0.01],[3119.0,3.87159643]]]
["bitfinex","ETHUSD",1731907929839,[[3117.0,0.16047615],[3116.8,0.2005944],[3116.7,30.7587],[3116.6,3.20858],[3116.5,0.00664]],[[3117.2,3.208],[3117.4,3.71013185],[3117.6,0.7832],[3117.8,3.20743],[3117.9,3.01]]]
["bitfinex","ETHUSD",1731907966857,[[3117.2,0.16046145],[3117.1,3.20805],[3116.9,3.20828],[3116.7,30.8165],[3115.7,0.10685091]],[[3117.5,0.825],[3117.6,0.403249],[3117.7,3.20749],[3118.0,4.06745178],[3118.2,0.01]]]
["bitfinex","ETHUSD",1731908004263,[[3117.2,0.00664],[3117.1,0.16047412],[3117.0,0.7583],[3116.8,3.20834],[3116.6,3.20861]],[[3117.4,3.20781],[3117.5,3.2077],[3117.7,4.06745178],[3117.8,0.7993],[3117.9,0.96735512]]]
["bitfinex","ETHUSD",1731908088017,[[3116.7,30.0],[3116.3,0.8037],[3115.8,3.21608],[3115.5,3.24720286],[3114.4,5.20620131]],[[3116.8,6.65640195],[3117.0,8.31495178],[3117.1,0.74698233],[3117.3,0.01],[3117.4,8.79]]]
["bitfinex","ETHUSD",1731908140027,[[3116.7,30.0],[3116.4,0.7519],[3116.1,3.20907],[3115.8,0.0434016],[2974.0,50.03007576]],[[3116.8,3.20841],[3116.9,6.20831],[3117.1,1.06745178],[3117.3,1.45659869],[3117.4,3.20783]]]
["bitfinex","ETHUSD",1731908201356,[[3113.7,0.82019],[3113.4,3.21191],[3113.3,3.21197],[3113.2,0.20083945],[3112.9,0.03712195]],[[3114.0,3.21136],[3114.2,3.21113],[3114.3,9.4260165],[3114.4,0.8034],[3114.5,2.31811874]]]
["bitfinex","ETHUSD",1731908233750,[[3115.2,3.21006],[3115.1,0.7784],[3115.0,3.2102],[3114.6,0.01],[3114.5,3.21072]],[[3115.5,0.0116181],[3115.7,3.0],[3115.8,3.20947],[3116.0,3.20926],[3116.2,0.78267073]]]
["bitfinex","ETHUSD",1731908268105,[[3114.0,3.98788],[3113.8,3.21147],[3113.7,0.00499],[3113.6,2.32811874],[3113.1,0.03659784]],[[3114.6,3.2107],[3114.8,6.2221081],[3115.0,0.8092],[3115.3,3.20996],[3119.3,31.82189571]]]
["bitfinex","ETHUSD",1731908341528,[[3115.1,3.21016],[3114.9,4.01776],[3114.7,0.01],[3114.5,2.32811874],[3114.4,4.494722]],[[3115.7,3.20964],[3115.8,0.8285],[3116.3,6.20902],[3116.4,2.31811874],[3116.6,0.01]]]
["bitfinex","ETHUSD",1731908380095,[[3115.7,0.320962],[3115.5,3.20973],[3115.4,0.7911],[3115.3,3.20993],[3115.1,3.42256251]],[[3115.9,50.008365],[3116.1,0.33525747],[3116.2,3.20905],[3116.5,0.7712],[3117.6,11.10811874]]]
["bitfinex","ETHUSD",1731908461606,[[3113.3,5.06661006],[3113.1,3.21221],[3112.6,2.3175579],[3112.3,0.75975518]],[[3113.4,0.0016081],[3113.8,3.02],[3113.9,4.01073],[3114.1,3.21121],[3114.7,0.12956572]]]
["bitfinex","ETHUSD",1731908478864,[[3113.3,3.37265955],[3113.2,0.20079944],[3113.1,0.7754],[3113.0,3.24875474],[3112.7,5.31697392]],[[3113.4,9.766e-05],[3113.8,3.21157],[3114.0,4.0188],[3114.1,0.01],[3114.4,3.71377037]]]
["bitfinex","ETHUSD",1731908563697,[[3110.4,0.0312856],[3110.3,0.00499],[3109.4,0.8167],[3109.3,0.20106795],[3107.9,0.160856]],[[3110.5,7.55641],[3110.6,1.07227864],[3110.7,3.23472],[3110.8,0.63519329],[3110.9,12.10917776]]]
["bitfinex","ETHUSD",1731908575431,[[3110.3,5.6e-06],[3109.8,0.7529],[3109.5,0.20108478],[3109.4,0.2010869],[3109.1,3.29489069]],[[3110.4,8.61879864],[3110.5,3.33459685],[3110.7,3.22472],[3110.8,9.43519329],[3111.3,1.90005305]]]
["bitfinex","ETHUSD",1731908656055,[[3111.5,0.00490922],[3110.7,0.91868951],[3110.6,3.21481],[3110.4,3.41597689],[3110.3,0.20098899]],[[3111.6,6.97947],[3111.7,3.22377],[3112.0,5.53575995],[3112.2,6.68424719],[3112.3,3.87415131]]]
["bitfinex","ETHUSD",1731908696119,[[3111.5,7.92453176],[3111.4,4.34469311],[3111.3,6.43294922],[3110.8,6.32066651],[3110.4,2.31997398]],[[3111.6,0.0166135],[3112.4,0.0049844],[3112.7,3.22764439],[3112.8,0.8353],[3217.2,4.0]]]
["bitfinex","ETHUSD",1731908714652,[[3112.3,4.54724764],[3112.1,4.04637],[3112.0,0.03501186],[3111.9,2.31997398],[3111.7,3.21361]],[[3112.4,0.0049844],[3112.7,0.00498439],[3113.0,0.8253],[3113.1,0.01],[3113.2,0.01]]]
["bitfinex","ETHUSD",1731908791312,[[3111.5,1.095997],[3111.4,3.21396],[3111.0,0.44676126],[3110.6,8.69836517],[3110.2,0.3212]],[[3111.8,0.10120642],[3112.0,0.01],[3112.1,3.21326],[3112.2,0.7901],[3112.3,3.21305]]]
["bitfinex","ETHUSD",1731908802466,[[3110.9,3.2145],[3110.7,4.20178563],[3110.6,0.265286],[3110.5,0.42071956],[3110.4,0.03507305]],[[3111.3,0.01],[3111.4,0.01],[3111.5,0.8029],[3111.6,6.21379],[3111.7,3.21371]]]
["bitfinex","ETHUSD",1731908880253,[[3111.5,0.00488673],[3110.8,0.8004],[3110.5,3.21488],[3110.2,3.25001325],[3109.9,4.663823]],[[3111.6,7.13970298],[3111.7,2.33036517],[3111.8,3.87274113],[3111.9,0.01],[3112.0,0.01]]]
["bitfinex","ETHUSD",1731908919437,[[3109.6,0.16085601],[3109.3,0.20107205],[3109.1,0.23273805],[3108.8,0.0050282],[3108.5,0.7506]],[[3109.7,7.60684],[3109.8,4.72472011],[3109.9,4.40345353],[3110.0,0.64838257],[3110.2,3.21527]]]
["bitfinex","ETHUSD",1731908978257,[[3107.7,0.0049993],[3107.3,0.1434916],[3107.1,0.7847],[3106.6,3.21886],[3103.4,6.63847398]],[[3107.8,10.93601355],[3107.9,0.01],[3108.0,3.85560214],[3108.2,3.33217711],[3108.4,12.00715]]]
["bitfinex","ETHUSD",1731909008587,[[3106.7,0.0050282],[3106.1,0.7574],[3106.0,0.16104761],[3105.7,0.0049993],[3104.9,5.33]],[[3106.8,7.62489669],[3106.9,2.34831383],[3107.0,3.21855],[3107.2,3.21834],[3107.3,0.01]]]
["bitfinex","ETHUSD",1731909038308,[[3108.4,3.98578],[3108.3,0.79351117],[3108.2,3.21728],[3108.0,3.618488],[3107.9,3.0]],[[3108.5,0.0049993],[3109.1,0.0050282],[3109.5,0.01],[3109.6,5.55418383],[3109.8,3.98644]]]
["bitfinex","ETHUSD",1731909097148,[[3106.6,4.41335965],[3106.4,3.21914],[3106.2,0.67860706],[3106.0,6.21952],[3105.6,3.21991]],[[3107.1,0.08909317],[3107.2,0.7818],[3107.3,5.54657383],[3107.4,0.01],[3107.5,3.22803]]]
["bitfinex","ETHUSD",1731909135400,[[3107.6,3.61417162],[3107.4,3.97583],[3107.1,0.43759897],[3107.0,3.21848],[3106.6,3.21887]],[[3107.7,0.07504505],[3107.8,0.833],[3108.0,2.32831383],[3108.1,0.01],[3108.3,3.2172]]]
["bitfinex","ETHUSD",1731909203333,[[3107.1,4.56921473],[3107.0,3.21853],[3106.8,0.03427837],[3106.7,3.21875],[3106.6,3.2189]],[[3107.2,0.06796704],[3107.5,0.8146],[3107.7,0.01],[3107.9,0.01],[3108.0,2.32831383]]]
["bitfinex","ETHUSD",1731909235341,[[3108.3,3.21716],[3108.1,3.21739],[3107.7,3.03484054],[3107.6,4.01466],[2978.2,0.0117539]],[[3108.5,0.82230332],[3108.7,0.01],[3108.9,3.21658],[3109.0,2.32831383],[3109.1,3.2214882]]]
["bitfinex","ETHUSD",1731909268001,[[3107.1,4.03920207],[3106.8,4.26138672],[3106.6,0.8038],[3106.5,3.25137716],[3105.2,37.68523426]],[[3107.2,0.01940332],[3107.5,0.8111],[3107.7,3.21782],[3107.8,5.54604383],[3108.1,0.02]]]
["bitfinex","ETHUSD",1731909330995,[[3108.8,3.21664],[3108.6,3.38259783],[3108.2,4.07791367],[3107.8,3.21763],[3106.9,2.01392569]],[[3109.1,0.7853],[3109.2,0.75630296],[3109.3,3.0],[3109.4,2.90707868],[3109.5,3.23597]]]
["bitfinex","ETHUSD",1731909363833,[[3109.2,3.21618],[3109.1,3.21632],[3109.0,0.7539],[3108.8,0.41287083],[3108.7,0.03141865]],[[3109.6,0.04186842],[3109.7,3.7946],[3109.8,3.21566],[3109.9,0.01],[3110.0,3.21545]]]
["bitfinex","ETHUSD",1731909430913,[[3110.0,19.72993423],[3109.9,6.13105885],[3109.6,3.49279733],[3109.2,4.92216194],[3109.1,5.90655246]],[[3110.1,9.3e-06],[3111.2,0.0050282],[3111.7,3.99298],[3111.8,3.21358],[3111.9,0.07443103]]]
["bitfinex","ETHUSD",1731909466575,[[3113.2,0.36146513],[3113.1,4.22862548],[3113.0,3.21233],[3112.9,0.03163977],[3112.7,4.1646]],[[3113.3,0.04124254],[3113.5,0.7767],[3113.8,3.21151],[3114.1,0.0049993],[3117.4,7.78139787]]]
["bitfinex","ETHUSD",1731909505580,[[3115.2,15.89170021],[3115.1,3.21016],[3114.9,0.00482],[3114.8,38.95144867],[3114.6,3.21059]],[[3115.3,0.00041861],[3116.2,0.0049993],[3116.4,0.8116],[3116.6,0.1434916],[3116.8,3.20843]]]
["bitfinex","ETHUSD",1731909569580,[[3119.1,0.16037015],[3118.8,3.20634],[3118.6,3.20655],[3118.5,0.02994399],[3118.3,0.3217]],[[3119.2,0.8097],[3119.3,0.06443103],[3119.4,3.20577],[3119.5,0.016685],[3119.6,6.20556]]]
["bitfinex","ETHUSD",1731909606073,[[3119.4,3.91608845],[3119.3,0.0150268],[3119.2,6.7321],[3119.1,0.79562],[3119.0,0.66020657]],[[3119.5,0.006685],[3119.7,0.1434916],[3120.0,0.7589],[3120.3,3.26927103],[3120.4,3.20472]]]
["bitfinex","ETHUSD",1731909681459,[[3120.7,3.2044],[3120.5,3.20453],[3120.4,0.06408733],[3120.3,0.43654952],[3120.2,0.8299]],[[3120.8,0.0050282],[3121.3,0.88223103],[3121.4,3.20369],[3121.5,5.89677298],[3122.4,2.88677298]]]
["bitfinex","ETHUSD",1731909695926,[[3122.9,4.032],[3122.7,3.20234],[3122.5,3.0],[3122.3,0.0066943],[3122.2,3.2311078]],[[3123.6,3.20145],[3123.8,3.20123],[3123.9,0.3714573],[3124.0,0.8178],[3124.1,2.89677298]]]
["bitfinex","ETHUSD",1731909775503,[[3127.5,0.15991982],[3127.4,3.19752],[3127.3,3.51795],[3127.1,0.02614683],[3127.0,0.06394794]],[[3127.6,0.8031],[3128.0,3.20386816],[3128.2,3.19675],[3128.4,0.005],[3128.6,3.77227372]]]
["bitfinex","ETHUSD",1731909789880,[[3127.2,0.23593409],[3126.9,0.15992618],[3126.8,3.19814],[3126.7,0.3204],[3126.6,3.19832]],[[3127.5,3.19745],[3127.6,4.00047],[3128.0,3.11778561],[3128.2,3.21678],[3130.0,7.76248099]]]
["bitfinex","ETHUSD",1731909857981,[[3124.5,3.20051],[3124.3,3.96269],[3124.0,0.02397964],[3123.8,3.52155],[3123.7,3.381]],[[3125.1,3.25125965],[3125.2,4.0329],[3125.7,0.01],[3125.8,3.20924],[3125.9,3.77365273]]]
["bitfinex","ETHUSD",1731909901172,[[3125.0,5.94864035],[3124.3,0.761],[3124.0,0.02393899],[3123.9,3.521],[3123.7,3.2013]],[[3125.1,3.95559],[3125.2,2.87733647],[3125.3,6.729439],[3125.5,0.01],[3125.7,3.19935]]]
["bitfinex","ETHUSD",1731909918253,[[3122.6,0.0049993],[3122.3,0.6449836],[3121.9,0.7797282],[3121.7,3.20335],[3121.5,3.20356]],[[3122.7,3.20235],[3122.8,3.842713],[3123.0,2.87733647],[3123.1,3.97789],[3123.2,0.02]]]
["bitfinex","ETHUSD",1731909997930,[[3123.8,0.811],[3123.5,3.20151],[3123.3,3.5216],[3123.2,0.02385633],[3122.9,5.88733647]],[[3124.1,3.9051183],[3124.3,3.20072],[3124.6,0.823],[3124.8,3.20026],[3124.9,3.20016]]]
["bitfinex","ETHUSD",1731910028189,[[3123.2,0.7626],[3123.1,3.20193],[3122.8,3.20215],[3122.5,0.64607236],[3122.4,3.21259]],[[3123.7,3.20133],[3124.2,0.398203],[3124.3,3.65873647],[3124.6,2.87733647]]]
["bitfinex","ETHUSD",1731910086172,[[3125.6,0.7854],[3125.4,0.55],[3125.2,3.19975],[3125.0,3.19997],[3124.8,0.02387577]],[[3125.8,3.19926],[3126.0,3.19899],[3126.3,2.87733647],[3126.4,3.19862],[3126.6,1.40050674]]]
["bitfinex","ETHUSD",1731910118976,[[3124.3,1.22670992],[3124.2,3.22604919],[3124.1,3.2009],[3123.9,3.11527545],[3123.8,3.01]],[[3124.9,3.20013],[3125.1,3.1999],[3125.3,0.40285],[3125.4,0.8289],[3125.6,3.19943]]]
["bitfinex","ETHUSD",1731910174291,[[3122.9,0.1601515],[3122.8,4.00792],[3122.6,3.2074493],[3122.3,0.3839472],[3122.2,6.31813545]],[[3123.4,0.8326],[3123.5,3.2016],[3123.8,3.2013],[3124.0,3.0],[3124.2,3.21089]]]
["bitfinex","ETHUSD",1731910212381,[[3122.6,3.2074493],[3122.4,4.01003],[3122.1,6.08159462],[3122.0,0.02529751],[3121.8,0.01]],[[3123.2,0.4293237],[3123.3,6.20183],[3123.4,3.97307],[3123.8,3.0],[3123.9,3.21119]]]
["bitfinex","ETHUSD",1731910253272,[[3121.9,8.2e-06],[3121.1,0.7657],[3120.7,0.16028588],[3120.6,3.2045],[3120.5,0.006685]],[[3122.0,19.07598851],[3122.1,1.43689025],[3122.2,3.20295],[3122.4,3.20275],[3122.6,1.0890896]]]
["bitfinex","ETHUSD",1731910319994,[[3118.4,0.0050282],[3118.3,0.7639],[3118.0,3.2071],[3117.4,3.20774],[3117.3,0.03536625]],[[3118.6,6.20656],[3118.8,6.09590604],[3119.0,1.40253075],[3119.2,3.20602],[3121.2,7.74346406]]]
["bitfinex","ETHUSD",1731910353766,[[3117.2,0.0049993],[3116.6,0.1434916],[3116.4,0.0050282],[3116.1,0.7663],[3116.0,0.01]],[[3117.3,10.73673823],[3117.4,0.01],[3117.5,3.86560711],[3117.6,2.99625655],[3117.7,3.65920071]]]
["bitfinex","ETHUSD",1731910426486,[[3115.8,0.00856213],[3115.7,1.6965],[3115.2,3.21004],[3115.1,0.0149993],[3115.0,3.21019]],[[3115.9,3.20934],[3116.1,3.20916],[3116.4,5.88979155],[3116.5,1.41932491],[3117.1,0.538397]]]
["bitfinex","ETHUSD",1731910459627,[[3118.7,0.00856213],[3118.3,0.8289],[3118.2,3.20687],[3118.1,0.01],[3118.0,0.01]],[[3118.8,0.0050282],[3118.9,3.0],[3119.0,3.20622],[3119.2,3.20598],[3119.5,2.89479085]]]
["bitfinex","ETHUSD",1731910498179,[[3118.5,0.00856213],[3118.4,0.796],[3118.1,3.20706],[3118.0,0.06413718],[3117.8,0.01]],[[3118.6,3.0],[3118.8,3.2114182],[3119.0,4.01458],[3119.2,6.09583155],[3119.5,0.0049993]]]
["bitfinex","ETHUSD",1731910564919,[[3118.1,0.00856213],[3117.7,0.8185],[3117.3,0.01],[3117.1,3.20807],[3117.0,0.01]],[[3118.2,3.20697],[3118.4,6.41363],[3118.5,3.70829155],[3118.7,4.02364582],[3118.8,0.0050282]]]
["bitfinex","ETHUSD",1731910603946,[[3118.1,0.00856213],[3118.0,0.8183],[3117.8,0.06414096],[3117.7,3.20748],[3117.5,3.21769]],[[3118.3,3.20688],[3118.5,3.20668],[3118.7,0.32113282],[3118.8,3.8171282],[3118.9,6.09607954]]]
["bitfinex","ETHUSD",1731910640888,[[3116.9,0.82966213],[3116.5,3.27285677],[3116.3,3.20892],[3115.9,3.21928],[3115.8,0.67982979]],[[3117.1,6.20811],[3117.4,4.03053],[3117.5,2.88974954],[3117.6,0.63750288],[3117.8,3.20739]]]
["bitfinex","ETHUSD",1731910701018,[[3116.0,0.00856213],[3115.9,0.8202],[3115.8,3.20943],[3115.5,0.06418639],[3115.2,0.01]],[[3116.2,3.0],[3116.4,0.7502],[3116.5,6.10208723],[3117.0,3.20829],[3117.2,0.11]]]
["bitfinex","ETHUSD",1731910733845,[[3118.7,11.52559515],[3118.6,3.22510213],[3118.4,3.372],[3118.3,38.20681],[3118.2,0.64344968]],[[3118.8,0.0050282],[3119.5,0.0049993],[3120.4,0.7609],[3120.5,6.75041916],[3121.0,0.01]]]
["bitfinex","ETHUSD",1731910796312,[[3119.4,5.85590646],[3119.3,0.01],[3119.2,9.80983499],[3118.8,3.52671],[3118.1,3.38611297]],[[3119.5,0.0049993],[3120.3,0.7547],[3120.5,3.0],[3120.6,2.89334723],[3120.8,3.84312859]]]
["bitfinex","ETHUSD",1731910832186,[[3124.2,0.168698],[3124.0,3.20101],[3123.8,3.20122],[3123.7,0.8299],[3123.5,0.66090934]],[[3124.3,0.006685],[3124.5,0.8108],[3124.6,3.20041],[3124.8,3.2002],[3125.0,0.0033425]]]
["bitfinex","ETHUSD",1731910914420,[[3128.3,1.0],[3127.8,0.07249592],[3127.7,3.19715],[3127.5,0.65040286],[3127.4,0.0050282]],[[3128.4,0.6623],[3128.6,6.08970723],[3128.8,0.01],[3129.0,3.3544416],[3129.5,3.19547]]]
["bitfinex","ETHUSD",1731910927649,[[3128.3,5.67763726],[3128.2,0.7506],[3128.1,6.71388],[3127.8,0.01],[3127.7,7.20347322]],[[3128.4,0.005],[3129.0,0.1584916],[3129.1,3.04095987],[3129.2,2.89334723],[3129.4,3.19553]]]
["bitfinex","ETHUSD",1731910995292,[[3133.9,0.1167125],[3133.8,0.82547563],[3133.5,3.19131],[3133.3,3.1915],[3132.6,0.62168861]],[[3134.3,3.1905],[3134.5,3.19033],[3134.7,1.60612369],[3134.8,3.19006],[3134.9,4.26597694]]]
["bitfinex","ETHUSD",1731911020142,[[3136.6,0.1],[3135.7,0.00856213],[3135.4,35.7776],[3135.2,3.18957],[3134.7,6.94666841]],[[3136.7,4.39262839],[3136.8,3.26548391],[3137.1,6.94437841],[3137.3,3.19752],[3137.6,3.18722]]]
["bitfinex","ETHUSD",1731911070841,[[3136.7,0.00856213],[3136.6,0.7855],[3136.0,3.18876],[3135.8,0.01],[3135.6,0.01]],[[3136.8,0.07745391],[3137.6,3.18724],[3137.7,0.8255],[3139.5,8.77],[3140.1,17.464]]]
["bitfinex","ETHUSD",1731911101478,[[3134.5,0.00856213],[3134.3,0.7598],[3134.1,3.19068],[3134.0,3.19073],[3133.6,0.39511]],[[3134.8,3.19009],[3135.0,3.18981],[3135.3,3.18957],[3135.5,0.763],[3135.6,0.01]]]
["bitfinex","ETHUSD",1731911113126,[[3132.6,0.00856213],[3132.3,3.19252],[3132.1,0.7815],[3132.0,3.19284],[3131.9,0.01023967]],[[3133.1,3.19174],[3133.4,3.94812],[3133.6,6.2013],[3133.7,3.75294575],[3134.6,3.29414239]]]
["bitfinex","ETHUSD",1731911188551,[[3128.3,1.0],[3128.0,0.7993],[3127.9,3.19702],[3127.8,0.00856213],[3127.7,3.76176075]],[[3128.7,3.96312],[3128.9,3.0],[3129.2,0.56],[3132.6,7.69642659],[3133.6,9.89540562]]]
["bitfinex","ETHUSD",1731911224075,[[3132.2,0.7904],[3132.1,0.00856213],[3131.9,3.19287],[3131.7,3.75924888],[3131.5,0.3188]],[[3132.8,6.19204],[3133.3,0.63624486],[3133.5,0.7916],[3133.9,4.467824],[3226.0,2.318072]]]
["bitfinex","ETHUSD",1731911281245,[[3131.3,0.00856213],[3131.2,1.8205],[3131.1,3.19375],[3130.9,3.19393],[3130.7,3.19412]],[[3131.8,3.0],[3131.9,3.19295],[3132.1,6.19274],[3132.4,0.397113],[3132.5,3.19233]]]
["bitfinex","ETHUSD",1731911314368,[[3135.4,0.8049],[3135.3,0.00748104],[3135.1,3.18967],[3134.8,3.18996],[3134.6,0.0638008]],[[3135.7,3.18915],[3135.9,3.1889],[3136.3,3.82824785],[3136.5,3.10253743],[3136.6,0.01]]]
["bitfinex","ETHUSD",1731911370433,[[3133.2,0.00748104],[3133.1,4.01592],[3132.4,3.25620686],[3132.3,0.3288],[3131.6,3.19323]],[[3133.6,3.0],[3133.7,3.19118],[3133.9,3.19092],[3134.0,0.71269783],[3134.5,6.95740092]]]
["bitfinex","ETHUSD",1731911405270,[[3135.6,0.00748104],[3135.3,4.4176761],[3135.1,3.25346659],[3134.7,0.01],[3134.6,3.63214638]],[[3135.9,6.18889],[3136.1,3.18867],[3136.2,3.09760629],[3136.6,3.18826],[3136.8,3.26549391]]]
["bitfinex","ETHUSD",1731911433046,[[3133.4,0.779],[3132.9,3.511],[3132.7,6.19209],[3132.5,0.01],[3132.4,3.6197022]],[[3133.8,3.1911],[3134.3,3.19055],[3134.4,3.09760629],[3134.5,0.55],[3134.6,0.7828]]]
["bitfinex","ETHUSD",1731911485104,[[3136.5,1.5772148],[3136.4,0.3191],[3136.3,3.18845],[3136.2,0.01],[3134.9,1.274984]],[[3136.8,0.07745391],[3137.1,3.18766],[3137.2,3.0],[3137.3,3.18748],[3137.4,0.7801]]]
["bitfinex","ETHUSD",1731911520257,[[3137.1,0.8286],[3136.9,3.18782],[3136.8,0.3191],[3136.7,3.19803],[3136.5,4.21262509]],[[3137.8,3.0],[3137.9,3.96427],[3138.2,0.1370293],[3138.4,3.18638],[3138.5,3.18633]]]
["bitfinex","ETHUSD",1731911548434,[[3139.5,0.15936089],[3139.1,3.18554],[3139.0,0.8145],[3138.9,3.18581],[3138.8,3.4718864]],[[3140.0,3.18479],[3140.2,3.18452],[3140.6,4.56394008],[3140.7,3.18406]]]
["bitfinex","ETHUSD",1731911595764,[[3145.1,0.7938],[3145.0,0.5],[3144.8,3.17983],[3144.6,0.01],[3144.5,0.01]],[[3145.8,3.17885],[3146.0,3.17863],[3146.4,0.62578333],[3146.7,0.7531],[3146.9,6.91600008]]]
["bitfinex","ETHUSD",1731911621552,[[3138.9,0.8147],[3138.7,3.18593],[3138.3,35.01],[3138.0,3.18666],[3137.9,4.16423214]],[[3139.5,3.18522],[3139.7,3.18502],[3140.2,3.18451],[3140.3,0.8046],[3140.4,0.01]]]
["bitfinex","ETHUSD",1731911667221,[[3143.7,0.15914195],[3143.2,1.0718],[3143.1,0.02994371],[3142.9,3.354],[3142.8,3.74270645]],[[3144.3,3.18035],[3144.5,3.18017],[3144.6,0.7936],[3144.7,3.0],[3145.2,0.01]]]
["bitfinex","ETHUSD",1731911697440,[[3143.2,1.19738],[3142.8,0.96885366],[3142.7,3.07952376],[3142.4,3.38420212],[3142.3,0.01]],[[3143.8,3.18088],[3144.0,3.18066],[3144.2,3.0],[3144.4,3.9809],[3144.5,7.15643186]]]
["bitfinex","ETHUSD",1731911726298,[[3143.2,0.85612235],[3142.7,3.07952376],[3142.6,0.62560248]],[[3143.9,3.18077],[3144.1,3.18057],[3144.4,1.202101],[3144.7,3.07952376],[3144.8,0.01]]]
["bitfinex","ETHUSD",1731911779528,[[3145.8,3.17881],[3145.6,0.1128574],[3145.5,0.774],[3145.1,3.17946],[3145.0,3.73061935]],[[3146.2,0.005],[3146.5,3.17815],[3146.6,3.17812],[3146.7,0.7522],[3147.1,6.25714376]]]
["bitfinex","ETHUSD",1731911808861,[[3145.7,0.8255],[3145.6,3.179],[3145.5,0.400473],[3145.1,3.17949],[3145.0,0.01]],[[3146.2,0.005],[3146.4,3.17824],[3146.7,3.07952376],[3146.9,0.7568],[3147.4,0.01]]]
["bitfinex","ETHUSD",1731911863903,[[3145.0,0.8024],[3144.8,3.17981],[3144.7,3.17987],[3144.3,0.0635909],[3144.2,0.62450102]],[[3145.4,3.17931],[3145.6,3.17908],[3146.0,0.7666],[3146.2,3.18351],[3146.3,3.07952376]]]
["bitfinex","ETHUSD",1731911896038,[[3146.1,1.56578917],[3145.9,3.17873],[3145.7,3.17891],[3145.6,3.07952376],[3145.4,0.04109985]],[[3146.2,0.005],[3146.6,3.17803],[3146.9,3.17774],[3147.0,0.7555],[3147.3,9.25692376]]]
["bitfinex","ETHUSD",1731911968563,[[3145.3,0.15903342],[3145.2,1.175183],[3145.0,0.19879178],[3144.9,6.25239889],[3144.7,3.048652]],[[3146.0,3.17864],[3146.2,3.17845],[3146.3,0.8035],[3146.7,3.0],[3146.9,3.72045571]]]
["bitfinex","ETHUSD",1731911979591,[[3145.9,3.17872],[3145.7,3.94332],[3145.5,0.318],[3145.2,6.25209889],[3144.9,0.05047357]],[[3146.5,3.17822],[3146.7,6.17793],[3146.8,0.8217],[3147.2,6.25013889],[3147.4,0.65021771]]]
["bitfinex","ETHUSD",1731912058086,[[3144.2,3.18045],[3144.0,3.18063],[3143.8,3.83828092],[3143.7,0.3177],[3143.6,3.24993771]],[[3144.8,3.17985],[3144.9,0.83],[3145.0,3.0],[3145.1,3.17964],[3145.5,3.1792]]]
["bitfinex","ETHUSD",1731912085617,[[3142.2,3.18245],[3142.0,4.269139],[3141.7,3.73358263],[3141.5,3.95162526],[3141.4,3.0]],[[3142.7,0.7649],[3142.9,3.18178],[3143.1,3.18157],[3143.2,3.0],[3143.5,3.18122]]]
["bitfinex","ETHUSD",1731912129367,[[3144.4,0.04033191],[3144.3,3.95982],[3143.8,0.08519187],[3143.7,0.3177],[3143.6,3.74433386]],[[3145.3,3.17937],[3145.8,3.62228331]]]
["bitfinex","ETHUSD",1731912157342,[[3145.3,3.17934],[3145.2,0.715649],[3145.1,3.97706],[3144.7,0.3177],[3144.6,6.575255]],[[3145.9,3.17876],[3146.1,4.52486],[3146.5,3.7265605],[3146.6,6.18809],[3146.7,0.63990632]]]
["bitfinex","ETHUSD",1731912171111,[[3145.9,3.97626],[3145.7,3.17893],[3145.6,0.635818],[3145.5,0.06357369],[3145.2,3.17939]],[[3146.6,3.72805],[3146.7,3.17796],[3147.0,0.7963],[3147.2,6.25359363],[3147.3,0.02]]]
["bitfinex","ETHUSD",1731912240912,[[3145.7,0.64051933],[3145.3,0.8252],[3145.0,80.0],[3144.8,3.17982],[3144.6,3.17995]],[[3145.8,6.72884],[3146.0,7.17984],[3146.2,3.81285707],[3146.3,0.50806494],[3146.6,3.17808]]]
["bitfinex","ETHUSD",1731912271723,[[3145.0,26.80927246],[3144.5,3.18006],[3144.3,3.18033],[3143.8,6.25693363],[3142.4,3.18224]],[[3145.2,3.72946],[3145.4,6.17924],[3145.7,6.25512363],[3145.9,0.73478947],[3148.0,9.87497615]]]
["bitfinex","ETHUSD",1731912328066,[[3142.8,1.0],[3142.5,0.06363807],[3142.4,0.7726],[3142.3,0.01]],[[3143.2,0.55],[3143.3,3.0],[3143.4,0.55],[3143.6,3.94828],[3146.4,11.40778786]]]
["bitfinex","ETHUSD",1731912358249,[[3142.2,0.3179],[3142.1,0.7588],[3141.8,3.18288],[3141.6,3.18308],[3141.4,0.01]],[[3142.5,6.18223],[3142.7,3.18198],[3142.8,0.62796977],[3142.9,0.7744],[3143.0,3.18174]]]
["bitfinex","ETHUSD",1731912386439,[[3139.8,0.7665],[3139.5,3.18514],[3139.4,3.51452296],[3139.0,0.02],[3138.9,3.07612363]],[[3140.2,3.18457],[3140.3,0.55],[3140.4,3.18434],[3140.6,0.7626],[3140.7,3.07612363]]]
["bitfinex","ETHUSD",1731912441468,[[3138.5,3.18622],[3138.3,3.587699],[3138.2,0.8267],[3137.8,3.18688],[3137.6,0.3379]],[[3139.2,3.7761],[3139.3,3.07612363],[3139.4,0.63099507],[3139.5,3.18525],[3139.7,0.49909825]]]
["bitfinex","ETHUSD",1731912473903,[[3140.0,3.18471],[3139.9,0.06368866],[3139.8,0.716782],[3139.7,0.798],[3139.4,3.39402363]],[[3140.6,3.18414],[3140.7,0.7637],[3140.8,3.18392],[3141.0,0.62787096],[3141.2,6.18354]]]
["bitfinex","ETHUSD",1731912529220,[[3138.5,3.07612363],[3138.3,3.18637],[3138.1,3.623621],[3138.0,0.8029],[3137.2,3.18753]],[[3139.0,3.0],[3139.1,3.18572],[3139.4,0.7616],[3139.5,0.70708027]]]
["bitfinex","ETHUSD",1731912560245,[[3139.0,0.7923],[3138.5,3.18622],[3138.2,3.71456845],[3138.1,6.18658],[3135.5,5.45018535]],[[3139.4,3.18533],[3139.6,3.18512],[3139.7,0.65324598],[3139.8,0.7902],[3140.0,3.07612363]]]
["bitfinex","ETHUSD",1731912601269,[[3139.2,0.06370421],[3139.1,0.8109],[3138.9,9.44769363],[3138.5,0.01],[3138.4,3.39133541]],[[3139.6,3.18512],[3139.8,3.0],[3139.9,3.18484],[3140.1,0.8267],[3140.3,3.18444]]]
["bitfinex","ETHUSD",1731912657842,[[3136.1,0.236684],[3136.0,0.8293],[3135.9,0.23084672],[3135.8,3.18895],[3135.7,0.01]],[[3136.5,3.18827],[3136.7,3.18806],[3136.8,0.7818],[3137.0,3.07612363],[3137.2,3.18762]]]
["bitfinex","ETHUSD",1731912690880,[[3137.0,0.8316],[3136.9,0.05221493],[3136.4,0.70678502],[3136.3,3.64013018],[3136.1,3.40448371]],[[3137.4,3.18735],[3137.6,3.18717],[3137.8,3.7924],[3137.9,3.70942558],[3138.0,3.18681]]]
["bitfinex","ETHUSD",1731912747551,[[3135.2,0.03791719],[3134.9,0.2361115],[3134.7,0.55],[3134.3,4.60315047],[3133.9,6.94290028]],[[3135.3,3.18952],[3135.4,0.01],[3135.5,3.18928],[3135.6,0.01],[3136.0,3.0]]]
["bitfinex","ETHUSD",1731912778373,[[3133.1,0.02996101],[3133.0,0.7549],[3132.4,3.83936533],[3132.0,0.3184],[3129.1,1.5762144]],[[3133.5,0.01],[3133.7,0.01],[3133.9,3.26107758],[3134.2,3.75200028],[3134.4,3.19047]]]
["bitfinex","ETHUSD",1731912812579,[[3132.0,0.55],[3131.9,3.19292],[3131.7,3.19313],[3131.4,1.1059],[3127.6,7.65048396]],[[3132.3,0.01],[3132.4,3.0],[3132.5,3.26255758],[3132.6,0.0213],[3132.8,7.1867014]]]
["bitfinex","ETHUSD",1731912873712,[[3131.0,0.55],[3130.9,3.19394],[3130.7,0.7924],[3130.6,3.19419],[3130.5,0.64922201]],[[3131.6,0.01],[3131.7,3.19315],[3131.9,6.19299],[3132.0,0.0113],[3132.3,3.10188473]]]
["bitfinex","ETHUSD",1731912906731,[[3131.5,0.23806058],[3131.4,0.55],[3131.3,3.19352],[3131.2,3.96627],[3130.8,0.19225871]],[[3131.7,0.01],[3132.0,6.19285],[3132.2,3.20396],[3132.4,6.63438299],[3132.8,0.08913697]]]
["bitfinex","ETHUSD",1731912978692,[[3134.9,0.40737861],[3134.7,0.728274],[3134.6,0.98104526],[3134.3,3.1905],[3133.9,3.10327415]],[[3135.2,3.18961],[3135.4,3.0],[3135.7,0.0213],[3135.9,3.10327415],[3136.0,3.18883]]]
["bitfinex","ETHUSD",1731912990548,[[3136.9,0.22537161],[3136.7,0.01],[3136.5,3.37609358],[3136.4,0.01],[3136.3,0.7535]],[[3137.2,3.18763],[3137.4,3.81858241],[3137.5,3.10327415],[3137.6,0.0213],[3137.8,3.18701]]]
["bitfinex","ETHUSD",1731913059521,[[3140.0,0.7516],[3139.8,0.01],[3139.5,3.18515],[3138.9,0.64915897],[3138.8,3.19586]],[[3140.2,3.18451],[3140.3,3.18444],[3140.7,3.20536],[3141.2,0.01],[3141.3,3.3276331]]]
["bitfinex","ETHUSD",1731913073311,[[3138.5,0.01260211],[3138.3,0.01],[3138.0,0.16768514],[3137.9,0.8297],[3137.7,0.64612373]],[[3138.6,6.28940415],[3138.7,3.18603],[3138.9,0.0213],[3139.0,3.18579],[3139.1,3.0]]]
["bitfinex","ETHUSD",1731913148350,[[3145.4,0.01],[3145.2,0.8286],[3144.8,0.01],[3144.7,0.20309022],[3144.6,0.17961739]],[[3145.5,3.17914],[3145.6,3.17913],[3145.7,3.10327415],[3146.0,3.17873],[3146.1,0.2046]]]
["bitfinex","ETHUSD",1731913175795,[[3147.4,0.37592278],[3147.2,0.19268364],[3146.7,0.783],[3146.4,0.01],[3146.3,6.17833]],[[3147.5,3.3212831],[3147.7,3.17694],[3147.8,0.2046],[3147.9,3.17679],[3148.0,0.00206565]]]
["bitfinex","ETHUSD",1731913188547,[[3147.9,0.15891821],[3147.5,0.01],[3147.3,0.18071527],[3147.2,0.01260211],[3146.8,0.8259]],[[3148.0,7.04849721],[3148.1,3.10327415],[3148.2,3.17643],[3148.3,0.01],[3148.4,3.17626]]]
["bitfinex","ETHUSD",1731913259789,[[3149.9,3.33690467],[3149.7,3.17489],[3149.6,1.133408],[3149.5,3.24404],[3149.4,3.1752]],[[3150.0,5.514655],[3150.6,0.1441631],[3151.0,0.01],[3151.3,3.8031262],[3152.5,6.24012551]]]
["bitfinex","ETHUSD",1731913271269,[[3146.7,0.01302013],[3146.6,3.17796],[3146.4,0.06356218],[3145.9,3.17874],[3145.8,0.21143153]],[[3147.4,3.17726],[3147.6,6.26508551],[3148.0,6.17665],[3148.6,6.24403551],[3148.9,0.09243356]]]
["bitfinex","ETHUSD",1731913331343,[[3148.5,0.7999],[3148.3,3.17627],[3148.2,3.17641],[3148.1,3.0],[3148.0,0.01]],[[3148.9,0.55],[3149.2,3.17545],[3149.3,3.17534],[3149.6,0.0387],[3149.8,3.17488]]]
["bitfinex","ETHUSD",1731913360227,[[3144.0,3.18065],[3143.9,0.0636082],[3143.8,3.93875],[3143.3,3.18129],[3143.2,3.74240974]],[[3144.7,0.55],[3144.8,0.994827],[3144.9,6.17984],[3145.0,3.21837],[3145.4,3.17925]]]
["bitfinex","ETHUSD",1731913405875,[[3137.7,3.18697],[3137.3,3.18745],[3137.1,3.18765],[3136.9,0.763],[3136.8,3.18788]],[[3138.5,3.22502],[3138.7,3.18605],[3138.9,4.13610991],[3139.0,0.01],[3139.1,3.19571]]]
["bitfinex","ETHUSD",1731913431102,[[3140.9,0.15927545],[3140.8,3.18389],[3140.6,0.19909372],[3140.5,3.18419],[3140.3,0.17654357]],[[3141.5,3.0],[3141.6,3.22179],[3141.8,3.1829],[3142.1,0.62955846],[3142.2,0.01]]]
["bitfinex","ETHUSD",1731913458882,[[3137.1,3.18758],[3137.0,4.01985],[3136.7,0.3175],[3136.6,3.99501013],[3136.4,0.01]],[[3138.9,3.0],[3139.0,3.1858],[3139.2,0.6912744],[3139.4,3.18533]]]
["bitfinex","ETHUSD",1731913509342,[[3136.7,0.7974],[3136.4,0.1993335],[3136.3,0.3189],[3136.2,0.06376436],[3136.1,0.17868474]],[[3137.4,3.18737],[3137.6,3.18717],[3138.1,3.98709147],[3138.2,0.0487],[3138.4,0.62321355]]]
["bitfinex","ETHUSD",1731913536640,[[3138.2,3.18651],[3138.1,0.38748372],[3138.0,4.00109],[3137.9,0.08320144],[3137.8,0.17923959]],[[3138.9,3.18585],[3139.1,3.18562],[3139.4,0.2689],[3139.6,3.18519],[3140.1,3.2773286]]]
["bitfinex","ETHUSD",1731913584463,[[3134.4,3.96556],[3134.0,1.52164124],[3133.9,0.22512647],[3133.6,4.08725223],[3133.5,0.01]],[[3135.2,3.73958],[3135.4,3.18946],[3135.6,0.2689],[3135.8,4.08725223],[3136.0,3.18883]]]
["bitfinex","ETHUSD",1731913608790,[[3135.6,0.3889556],[3135.4,0.17991721],[3135.1,0.1441631],[3134.9,0.7632],[3134.6,0.01]],[[3135.7,0.55],[3136.0,3.0],[3136.2,0.2689],[3136.7,7.27245163],[3136.9,0.01]]]
["bitfinex","ETHUSD",1731913634685,[[3135.1,0.37231458],[3134.8,0.2142813],[3134.7,3.19008],[3134.6,0.7797],[3134.5,3.36892099]],[[3135.4,3.1894],[3135.8,6.73382962],[3136.3,0.02],[3138.0,3.27585962]]]
["bitfinex","ETHUSD",1731913682891,[[3139.2,0.55229832],[3138.7,0.63876658],[3138.5,0.7533],[3138.4,3.18632],[3138.2,3.18653]],[[3139.3,3.73542],[3139.4,3.45424],[3139.6,4.08465119],[3139.7,6.18509],[3140.0,0.01]]]
["bitfinex","ETHUSD",1731913708808,[[3137.8,0.85304246],[3137.7,3.18698],[3137.4,0.06373835],[3137.1,3.1976],[3137.0,0.17504288]],[[3138.4,3.18634],[3138.6,3.18616],[3138.8,0.2689],[3138.9,4.08465119],[3139.0,3.18573]]]
["bitfinex","ETHUSD",1731913784738,[[3141.0,0.04104696],[3140.7,0.42716648],[3140.5,0.8248],[3139.9,0.01],[3138.9,3.352]],[[3141.2,3.73352],[3141.6,3.0],[3141.7,0.2697],[3141.9,6.44775643],[3151.0,0.01]]]
["bitfinex","ETHUSD",1731913800193,[[3140.5,0.7966],[3140.3,0.19908841],[3140.0,3.35490452],[3139.8,3.18489],[3139.6,0.01]],[[3140.8,3.18391],[3141.0,3.73374],[3141.3,0.2697],[3141.4,3.18335],[3141.6,6.26496643]]]
["bitfinex","ETHUSD",1731913829823,[[3138.5,0.03],[3137.9,0.15940965],[3137.8,0.78],[3137.6,3.18712],[3137.5,3.18717]],[[3138.6,4.00583],[3138.7,3.878239],[3139.0,3.18573],[3139.1,3.0],[3139.2,6.45056643]]]
["bitfinex","ETHUSD",1731913877718,[[3142.6,0.41803498],[3142.4,0.95556818],[3142.3,0.64522907],[3142.1,3.18256],[3141.9,0.06364061]],[[3142.9,3.18177],[3143.1,3.18158],[3143.4,6.45105],[3143.6,4.06560373],[3144.1,3.1906]]]
["bitfinex","ETHUSD",1731913906985,[[3141.0,0.64231083],[3140.9,0.819],[3140.8,3.24755122],[3140.6,3.18409],[3140.3,0.01]],[[3141.4,3.1833],[3141.7,3.18301],[3141.8,0.03],[3142.0,3.45244],[3142.2,0.09342697]]]
["bitfinex","ETHUSD",1731913976112,[[3142.7,3.23465593],[3142.6,0.06363438],[3142.5,3.95578],[3142.3,0.63808719],[3142.1,3.18252]],[[3143.4,3.55],[3143.5,4.15263665],[3143.6,3.45079],[3144.0,3.26323651],[3144.7,3.17996]]]
["bitfinex","ETHUSD",1731913989881,[[3141.6,0.15921143],[3141.5,1.46760247],[3141.3,0.19902184],[3141.2,3.24714173],[3141.0,0.16569771]],[[3141.8,0.55],[3142.0,3.0],[3142.1,3.18259],[3142.3,0.2697],[3142.4,3.18229]]]
["bitfinex","ETHUSD",1731914062103,[[3140.1,0.7621],[3139.8,0.15929724],[3139.6,3.38423185],[3139.4,3.1853],[3139.1,0.01]],[[3140.3,3.18446],[3140.5,3.18421],[3140.9,0.2697],[3141.0,3.55653142],[3141.1,6.18367]]]
["bitfinex","ETHUSD",1731914077185,[[3140.1,0.85599495],[3139.7,3.18498],[3139.5,3.97387682],[3139.2,0.02],[3139.1,3.18553]],[[3140.6,3.0],[3141.0,3.55653142],[3141.1,0.2697]]]
["bitfinex","ETHUSD",1731914148939,[[3138.7,0.15936766],[3138.5,3.98641],[3138.4,0.19920958],[3138.3,3.25013149],[3138.2,0.81660894]],[[3139.2,6.73553],[3139.4,3.45502],[3139.5,3.55653142],[3139.7,3.18509],[3141.7,0.33232448]]]
["bitfinex","ETHUSD",1731914173055,[[3135.1,0.1441631],[3133.9,0.15962044],[3133.8,4.06596],[3133.7,0.7739],[3133.5,0.16202274]],[[3135.2,7.393228],[3135.3,3.18948],[3135.5,3.65249703],[3135.6,3.19923],[3135.9,3.18895]]]
["bitfinex","ETHUSD",1731914189135,[[3131.9,0.1502333],[3131.5,0.15975096],[3131.4,0.1996887],[3131.3,0.7796],[3131.1,0.16076624]],[[3132.0,11.54357256],[3132.2,3.19264],[3132.3,0.01],[3132.4,3.1925],[3132.5,0.2797]]]
["bitfinex","ETHUSD",1731914255144,[[3133.2,0.823],[3132.9,3.19192],[3132.7,3.19211],[3132.5,0.07383528],[3132.2,3.20259]],[[3133.5,3.19134],[3133.7,3.19114],[3134.0,4.69460786],[3134.1,3.19076],[3134.5,3.21031]]]
["bitfinex","ETHUSD",1731914284374,[[3131.9,0.0060702],[3131.2,0.7953],[3130.9,3.19393],[3130.8,3.19405],[3130.6,0.24270723]],[[3132.0,6.74284],[3132.1,0.2319],[3132.2,9.09512665],[3132.4,3.19244],[3132.6,0.01]]]
["bitfinex","ETHUSD",1731914338682,[[3133.2,0.7711],[3133.1,0.64612712],[3132.9,3.1919],[3132.5,0.01],[3132.2,3.19259]],[[3134.0,3.0],[3134.1,0.99987763],[3134.2,6.99877634],[3134.6,0.63940098],[3134.7,3.832349]]]
["bitfinex","ETHUSD",1731914367610,[[3132.4,3.96303],[3132.2,3.19263],[3131.9,0.0060702],[3131.8,0.01],[3131.7,3.36482684]],[[3133.0,6.19183],[3133.1,3.57625634],[3133.2,3.19163],[3133.3,0.4165782],[3133.4,0.35762563]]]
["bitfinex","ETHUSD",1731914419064,[[3133.9,3.9529],[3133.8,0.06380829],[3133.7,6.39213],[3133.6,0.66261739],[3133.5,3.57625634]],[[3134.0,0.16609674],[3135.2,3.18959],[3135.4,3.42132],[3135.6,3.57625634],[3135.9,0.09433912]]]
["bitfinex","ETHUSD",1731914454036,[[3133.6,0.15961973],[3133.5,0.8152],[3133.4,0.62333701],[3133.2,3.19162],[3133.0,3.35281854]],[[3134.2,0.3979],[3134.5,3.0],[3134.6,3.19025],[3134.7,6.76641634],[3134.8,3.868996]]]
["bitfinex","ETHUSD",1731914486517,[[3130.6,0.0060702],[3130.3,0.1597942],[3130.0,0.16072852],[3129.9,0.7995],[3129.6,3.19528]],[[3130.7,11.41166597],[3130.8,3.59197],[3131.1,3.19382],[3131.3,0.01],[3131.4,3.19354]]]
["bitfinex","ETHUSD",1731914537182,[[3132.1,0.62811035],[3132.0,4.01501],[3131.8,3.19297],[3131.4,0.16114923],[3131.3,6.2035]],[[3132.6,3.57625634],[3132.7,3.19213],[3132.9,3.58986],[3133.0,0.33920066],[3133.4,3.19151]]]
["bitfinex","ETHUSD",1731914565655,[[3130.3,3.35434125],[3130.2,1.533581],[3130.0,3.8193646],[3129.9,0.01],[3129.8,0.17075481]],[[3131.0,0.55],[3131.2,0.55],[3131.3,3.19363],[3131.4,0.3979],[3131.5,3.0]]]
["bitfinex","ETHUSD",1731914631111,[[3127.9,0.759],[3127.8,0.0060702],[3127.5,0.15994102],[3127.1,0.80685007],[3127.0,0.01]],[[3128.2,3.0],[3128.3,3.19663],[3128.4,3.58394313],[3128.7,0.3979],[3128.8,3.19611]]]
["bitfinex","ETHUSD",1731914649149,[[3127.5,0.15995958],[3127.2,0.19994757],[3127.1,3.3588093],[3127.0,1.39450253],[3126.9,3.19802]],[[3127.7,0.55],[3127.8,3.55788004],[3127.9,0.0121404],[3128.0,7.17878313],[3128.4,3.1966]]]
["bitfinex","ETHUSD",1731914676274,[[3128.4,3.19652],[3128.3,0.7846],[3128.2,0.66443937],[3128.0,0.16076607],[3127.9,3.20696]],[[3129.3,0.4100404],[3129.4,3.0],[3129.7,3.58394313],[3129.9,3.19505],[3130.0,0.09385159]]]
["bitfinex","ETHUSD",1731914733163,[[3130.8,0.39878358],[3130.7,0.19973713],[3130.4,0.16049462],[3130.3,1.4387044],[3129.7,0.3193]],[[3130.9,3.19404],[3131.1,7.8069371],[3131.3,3.58394313],[3131.6,1.03695545],[3132.9,3.54126375]]]
["bitfinex","ETHUSD",1731914763235,[[3130.8,3.35383944],[3130.6,3.19427],[3130.5,0.26361676],[3130.4,0.8314],[3130.3,0.16012957]],[[3131.1,3.0],[3131.2,3.58394313],[3131.4,0.3985],[3131.5,3.19338],[3131.7,3.28617282]]]
["bitfinex","ETHUSD",1731914791634,[[3131.2,0.15974906],[3131.1,0.7988],[3130.9,3.19395],[3130.7,3.35417013],[3130.3,0.02]],[[3131.5,3.0],[3131.6,3.58400598],[3131.7,3.19316],[3131.9,3.59147],[3132.3,0.01]]]
["bitfinex","ETHUSD",1731914846255,[[3132.9,3.71311369],[3132.7,3.45555487],[3132.6,0.98676298],[3132.3,0.56],[3131.6,0.29944437]],[[3133.0,0.0060702],[3133.4,0.3985],[3133.8,3.19103],[3133.9,3.58394313],[3134.1,3.20071]]]
["bitfinex","ETHUSD",1731914881535,[[3130.3,3.19455],[3130.2,0.7735],[3130.0,3.19487],[3129.8,0.01],[3129.7,0.33344412]],[[3130.9,4.19116131],[3131.1,3.58394313],[3131.2,3.19366],[3131.5,3.0],[3132.4,9.39673965]]]
["bitfinex","ETHUSD",1731914932505,[[3129.6,0.1598519],[3129.5,0.97251487],[3129.4,3.19548],[3129.3,3.19559],[3129.2,0.16410203]],[[3129.8,3.58394313],[3130.1,3.19478],[3130.2,0.3985],[3130.3,3.1946],[3130.4,3.0]]]
["bitfinex","ETHUSD",1731914966857,[[3129.2,0.0060702],[3128.8,0.35973536],[3128.7,0.7606],[3128.6,3.35570897],[3128.5,0.06392008]],[[3129.3,4.81468363],[3129.5,5.21307363],[3129.8,3.19516],[3130.1,3.0],[3130.3,0.01]]]
["bitfinex","ETHUSD",1731915039568,[[3127.8,0.0060702],[3127.1,0.8275],[3126.9,0.15996897],[3126.7,3.39815581],[3126.6,3.36461264]],[[3127.9,8.73512877],[3128.0,3.19693],[3128.2,3.19681],[3128.3,3.0],[3128.5,0.09325227]]]
["bitfinex","ETHUSD",1731915048465,[[3127.8,0.0060702],[3127.1,0.8275],[3126.9,0.06395696],[3126.8,3.19815],[3126.4,0.16156498]],[[3127.9,10.33812343],[3128.0,3.19693],[3128.2,0.3985],[3128.3,3.1967],[3128.4,0.09490819]]]
["bitfinex","ETHUSD",1731915126677,[[3127.1,0.15995884],[3126.9,0.19994855],[3126.8,3.19812],[3126.6,3.99055],[3126.5,0.15560282]],[[3127.4,4.00395934],[3127.5,0.3985],[3127.8,3.19721],[3128.1,0.02],[3128.2,3.1968]]]
["bitfinex","ETHUSD",1731915156703,[[3126.1,0.7869],[3125.7,0.20004487],[3125.6,0.13772],[3125.3,0.16573416],[3125.1,3.19981]],[[3126.4,3.59109343],[3126.9,0.3985],[3127.2,0.71410934]]]
["bitfinex","ETHUSD",1731915211155,[[3128.9,0.15990621],[3128.7,1.70287287],[3128.6,0.19986398],[3128.5,3.19641],[3128.4,4.023]],[[3129.0,3.55],[3129.1,3.19581],[3129.2,3.59109343],[3129.3,3.19563],[3129.4,0.3985]]]
["bitfinex","ETHUSD",1731915241791,[[3129.7,0.15983326],[3129.6,4.00849],[3129.4,3.19549],[3129.1,3.34931523],[3119.5,0.0121404]],[[3130.1,0.55],[3130.2,6.20939722],[3130.3,3.59109343],[3130.4,3.19455],[3130.5,0.3985]]]
["bitfinex","ETHUSD",1731915255659,[[3129.0,4.18641188],[3128.8,0.15371377],[3128.4,3.1965]],[[3129.5,0.55],[3129.6,3.19532],[3129.7,3.98959343],[3129.8,3.0],[3129.9,3.19502]]]
["bitfinex","ETHUSD",1731915333738,[[3128.0,0.15129089],[3127.9,3.19702],[3127.8,0.1999017],[3127.7,3.96173],[3127.5,0.1533101]],[[3128.3,3.59109343],[3128.8,6.59463],[3129.0,0.82045471],[3129.2,3.19575],[3129.8,8.77]]]
["bitfinex","ETHUSD",1731915367441,[[3126.4,0.0060702],[3126.3,3.19859],[3126.2,3.19874],[3126.1,0.7552],[3125.8,3.84707221]],[[3126.9,1.64659098],[3127.0,6.19795],[3127.1,3.59109343],[3127.2,3.59626],[3127.3,0.4505562]]]
["bitfinex","ETHUSD",1731915424193,[[3129.2,0.15988412],[3129.0,3.3957042],[3128.9,0.8122],[3128.7,3.19618],[3128.6,0.15242375]],[[3129.4,0.55],[3129.5,3.3985],[3129.6,6.78639343],[3129.8,3.19512],[3130.3,3.68939408]]]
["bitfinex","ETHUSD",1731915455787,[[3130.1,4.33835563],[3130.0,0.8162],[3129.9,3.19492],[3129.7,0.15183835],[3129.6,3.19525]],[[3130.2,0.0060702],[3130.8,3.59258],[3130.9,3.59109343],[3131.1,3.1938],[3131.4,0.48481408]]]
["bitfinex","ETHUSD",1731915525575,[[3132.6,3.19214],[3132.4,3.19242],[3132.2,0.01],[3132.1,0.7671],[3132.0,3.34477594]],[[3132.9,0.3985],[3133.2,3.0],[3133.3,3.19161],[3133.5,3.19136],[3133.7,3.5800052]]]
["bitfinex","ETHUSD",1731915549368,[[3131.8,0.15971607],[3131.7,3.19314],[3131.6,0.26350309],[3131.5,3.19333],[3131.3,0.15044448]],[[3132.0,0.3985],[3132.2,6.19264],[3132.3,3.19261],[3132.4,1.61584508],[3135.2,1.57780851]]]
["bitfinex","ETHUSD",1731915596564,[[3132.6,0.55446983],[3132.5,3.19233],[3132.4,0.19960391],[3132.3,0.7694],[3132.1,0.80377739]],[[3132.9,0.55],[3133.0,1.62191528],[3133.1,3.19173],[3133.2,0.3985],[3133.3,3.19152]]]
["bitfinex","ETHUSD",1731915656911,[[3132.9,3.60714279],[3132.7,4.16085989],[3132.5,0.63670423],[3132.1,0.01],[3131.0,6.55785]],[[3133.0,0.0060702],[3133.7,0.3985],[3134.0,3.0],[3134.1,3.19074],[3134.2,3.58759518]]]
["bitfinex","ETHUSD",1731915695593,[[3132.9,5.16758484],[3132.8,3.83042424],[3132.5,3.20228],[3132.4,0.0221404],[3132.3,3.0]],[[3133.0,0.0060702],[3133.8,0.3985],[3134.0,3.19084],[3134.1,3.0],[3134.2,3.57879148]]]
["bitfinex","ETHUSD",1731915736693,[[3133.8,0.23892403],[3133.4,0.15964207],[3133.3,0.19953986],[3133.1,0.15004046],[3133.0,0.0060702]],[[3133.9,7.65971448],[3134.0,1.61378482],[3134.1,3.19076],[3134.3,3.21051],[3134.4,0.0060702]]]
["bitfinex","ETHUSD",1731915795729,[[3130.7,3.19416],[3130.6,0.0060702],[3130.4,3.19447],[3130.0,3.95508],[3114.5,0.50658861]],[[3131.0,3.58428722],[3131.2,3.55],[3131.3,3.19357],[3131.6,3.59177],[3132.0,6.89089247]]]
["bitfinex","ETHUSD",1731915841136,[[3130.7,0.04120024],[3130.6,0.16586132],[3130.5,3.9719],[3130.3,3.19456],[3130.1,0.21327118]],[[3130.8,2.16750234],[3131.0,3.0],[3131.1,3.19378],[3131.3,3.59209],[3131.6,0.01]]]
["bitfinex","ETHUSD",1731915916720,[[3129.0,0.15985249],[3128.9,6.39191],[3128.8,0.97750498],[3128.4,3.19649],[3127.4,0.29968383]],[[3129.4,0.55],[3129.5,1.61832912],[3129.6,3.1953],[3129.7,0.68523329],[3129.8,3.85233291]]]
["bitfinex","ETHUSD",1731915952552,[[3129.9,0.15979812],[3129.8,3.19502],[3129.6,3.34230741],[3129.4,0.8011],[3129.3,3.19554]],[[3130.5,0.9904],[3130.6,6.77871403],[3130.9,3.0],[3131.7,3.19323],[3132.0,12.35434403]]]
["bitfinex","ETHUSD",1731915985005,[[3129.4,0.15983929],[3129.3,3.94581],[3129.2,0.63236102],[3129.1,3.19578]],[[3129.9,0.55],[3130.0,3.19489],[3130.2,7.21946403],[3130.6,6.19434],[3131.4,0.44502341]]]
["bitfinex","ETHUSD",1731916050546,[[3134.3,4.89763219],[3134.1,6.38131],[3134.0,0.01],[3133.9,0.01],[3133.8,7.59508219]],[[3134.4,0.0060726],[3134.9,0.0158],[3135.3,0.33326763],[3135.4,0.4404],[3136.0,6.77314403]]]
["bitfinex","ETHUSD",1731916120679,[[3135.8,3.18888],[3135.5,3.9867],[3135.2,0.01],[3135.1,7.19463956]],[[3136.5,0.55],[3136.6,0.4404],[3136.7,6.18813],[3136.8,3.58434403],[3136.9,3.19789]]]
["bitfinex","ETHUSD",1731916164973,[[3135.3,0.15952473],[3135.2,1.38482028],[3135.1,3.18962],[3134.9,3.2080806],[3134.6,6.19018]],[[3135.7,5.3509966],[3135.8,0.33308173],[3135.9,3.18888],[3136.0,0.4404],[3136.3,6.1885]]]
["bitfinex","ETHUSD",1731916180098,[[3135.4,0.1595218],[3135.3,1.41890387],[3135.1,3.18966],[3134.9,0.0182106],[3134.8,0.01]],[[3135.7,0.55],[3135.8,0.33308173],[3135.9,3.62929],[3136.0,1.6119166],[3136.1,3.18869]]]
["bitfinex","ETHUSD",1731916262267,[[3136.3,0.79218061],[3136.2,3.95733],[3120.7,27.3209541],[2980.9,5.19191919],[2980.0,9.80498218]],[[3136.8,3.18797],[3136.9,0.01],[3137.0,3.18776],[3137.1,0.7757],[3137.3,6.57491614]]]
["bitfinex","ETHUSD",1731916274057,[[3135.7,0.15950086],[3135.6,0.62450153],[3135.3,0.7689],[3135.2,3.18956],[3134.7,11.80889]],[[3136.0,3.18877],[3136.1,0.01],[3136.5,3.57491614],[3136.6,1.3799]]]
["bitfinex","ETHUSD",1731916354014,[[3133.6,3.19118],[3133.4,0.15964723],[3133.3,0.42457827],[3133.2,0.89462548],[3132.9,3.19188]],[[3133.9,0.7723],[3134.2,3.19064],[3134.5,3.57491614],[3134.7,3.19014],[3135.1,0.01]]]
["bitfinex","ETHUSD",1731916394386,[[3135.1,0.1595138],[3134.4,3.94513],[3134.3,3.19047],[3133.8,9.55394],[3133.1,1.913]],[[3135.2,4.00618],[3135.3,3.18952],[3135.5,0.55],[3135.6,3.18924],[3135.7,3.57491614]]]
["bitfinex","ETHUSD",1731916458177,[[3136.3,0.15948621],[3136.0,3.1887],[3135.9,0.63216721],[3135.8,0.8062],[3135.2,0.01]],[[3136.5,0.01],[3136.7,3.96764],[3136.8,3.18797],[3137.0,1.61137766],[3138.2,0.05491686]]]
["bitfinex","ETHUSD",1731916491863,[[3136.0,3.18876],[3135.9,3.95967],[3135.7,0.65150756],[3135.1,0.01],[3134.5,5.10221]],[[3136.3,0.01],[3136.7,3.7889],[3137.1,0.01],[3137.2,1.61137766],[3137.9,0.706587]]]
["bitfinex","ETHUSD",1731916504678,[[3135.1,0.63358692],[3134.6,3.3496996],[3134.5,0.8324],[3134.4,3.1904],[3134.3,1.93007766]],[[3135.2,3.19958],[3135.3,0.7889],[3135.4,3.564362],[3135.6,0.55],[3135.8,7.80037766]]]
["bitfinex","ETHUSD",1731916592229,[[3134.8,0.030283],[3134.7,0.7582],[3134.5,3.34984974],[3134.3,3.19046],[3133.8,6.55601]],[[3135.0,6.18982],[3135.2,3.18965],[3135.3,0.7678],[3135.7,3.19912],[3136.2,0.33317644]]]
["bitfinex","ETHUSD",1731916629831,[[3134.6,2.97e-06],[3133.4,0.94111528],[3132.8,3.192],[3132.3,3.20247],[3132.2,0.324753]],[[3134.7,9.05706572],[3134.8,3.939449],[3135.0,6.76561816],[3135.2,0.4308067],[3136.5,3.57581816]]]
["bitfinex","ETHUSD",1731916692719,[[3132.5,0.02982288],[3132.4,0.7714],[3132.2,0.006053],[3132.1,0.6333859],[3131.9,3.19294]],[[3132.6,3.19223],[3132.7,1.32100636],[3132.8,3.74203],[3132.9,0.76],[3133.1,3.19177]]]
["bitfinex","ETHUSD",1731916743016,[[3132.2,0.00514058],[3131.9,0.7804],[3131.5,3.35298693],[3131.4,3.19338],[3131.2,0.64900743]],[[3132.3,6.709757],[3132.5,3.19234],[3132.7,3.19214],[3132.8,0.7619],[3133.1,0.10204198]]]
["bitfinex","ETHUSD",1731916775308,[[3132.2,0.00514058],[3131.4,0.7562],[3131.0,0.6326065],[3130.9,0.0016]],[[3132.3,8.8408667],[3132.4,0.09518134],[3132.5,3.19234],[3132.6,0.02],[3132.7,3.19214]]]
["bitfinex","ETHUSD",1731916848259,[[3134.0,5.43499084],[3133.9,1.3323097],[3133.8,3.19092],[3133.6,3.1912],[2980.9,5.19191919]],[[3134.1,0.00514058],[3134.7,0.006053],[3135.1,3.0],[3135.4,3.18939],[3135.8,3.18898]]]
["bitfinex","ETHUSD",1731916889104,[[3134.3,0.0016],[3134.1,0.15953985],[3133.8,0.19944463],[3133.7,0.13783537],[3133.5,6.38253]],[[3134.4,6.1904],[3134.5,3.1903],[3134.6,0.71718245],[3134.7,0.00057452],[3134.9,6.28604097]]]
["bitfinex","ETHUSD",1731916947418,[[3129.4,3e-06],[3129.0,0.7665],[3128.8,0.3597369],[3128.7,3.31012169],[3128.6,0.13775049]],[[3129.5,6.19539],[3129.7,3.19519],[3129.9,4.06057787],[3130.1,3.10610097],[3130.3,3.19465]]]
["bitfinex","ETHUSD",1731916974772,[[3128.9,0.8189],[3128.7,0.05],[3128.4,0.01],[3128.2,0.14814783],[3128.1,3.19678]],[[3129.3,6.19561],[3129.6,3.19532],[3129.7,0.53357502],[3129.9,0.8308],[3130.0,0.09501]]]
["bitfinex","ETHUSD",1731917005600,[[3128.7,0.05],[3128.0,0.00605601],[3127.8,0.7555],[3127.1,3.20784],[3127.0,3.65437422]],[[3128.8,11.98150441],[3128.9,3.20601],[3129.0,0.3828268],[3129.1,3.09610097],[3129.2,3.19575]]]
["bitfinex","ETHUSD",1731917062072,[[3127.2,3.19767],[3127.1,0.766],[3126.9,0.01],[3126.7,3.19819],[3126.5,3.90667733]],[[3127.9,3.0],[3128.0,3.19696],[3128.2,3.895287],[3128.3,0.7889],[3128.6,3.19632]]]
["bitfinex","ETHUSD",1731917095687,[[3127.1,3.19784],[3126.9,3.26199102],[3126.8,0.7511],[3126.6,0.01],[3126.5,3.19836]],[[3127.7,3.11351515],[3127.8,3.19716],[3127.9,3.19706],[3128.0,0.7765],[3128.5,3.29164284]]]
["bitfinex","ETHUSD",1731917175729,[[3124.0,3.20101],[3123.9,3.20111],[3123.7,0.8096],[3123.5,0.3196],[3123.3,3.20169]],[[3124.6,6.94533967],[3124.8,3.20023],[3124.9,1.41007672],[3125.2,6.32330515],[3130.1,8.77993487]]]
["bitfinex","ETHUSD",1731917182350,[[3124.4,0.8096],[3124.3,3.20064],[3123.7,3.339089],[3123.6,0.67232846],[3120.5,2.25235866]],[[3124.9,3.20015],[3125.1,4.13789982],[3125.2,3.0],[3125.3,3.11351515],[3125.5,3.96761]]]
["bitfinex","ETHUSD",1731917220839,[[3123.7,0.7681],[3123.6,0.3196],[3123.5,3.2015],[3123.2,0.13939127],[3123.0,3.20201]],[[3124.4,3.20069],[3124.6,3.7978],[3124.7,3.11351515],[3124.8,3.20027],[3125.1,0.006053]]]
["bitfinex","ETHUSD",1731917277186,[[3126.3,6.24515158],[3126.2,1.33427685],[3126.1,4.12599385],[3126.0,1.55307785],[3125.9,0.93721385]],[[3126.4,0.006053],[3126.9,0.7576],[3127.0,3.19796],[3127.2,3.19776],[3127.6,6.31091515]]]
["bitfinex","ETHUSD",1731917308323,[[3130.2,0.15979964],[3129.7,1.57891749],[3129.6,3.19524],[3129.5,0.52036618],[3129.4,3.19548]],[[3130.3,3.19458],[3130.4,0.638885],[3130.5,3.19444],[3130.8,0.7837],[3130.9,6.19405]]]
["bitfinex","ETHUSD",1731917377363,[[3130.7,0.1387301],[3129.6,0.01],[3129.5,0.01],[3129.3,0.33350141],[3129.2,3.19564]],[[3131.0,0.7891],[3131.1,3.19383],[3131.7,3.0],[3131.8,6.11351515],[3131.9,3.12351515]]]
["bitfinex","ETHUSD",1731917390338,[[3129.6,0.13818328],[3129.3,0.33350141],[3129.0,0.7902],[3128.9,3.19598],[3128.8,3.19608]],[[3129.7,3.19519],[3129.8,0.7891],[3129.9,3.19507],[3130.2,6.30819515],[3130.4,3.01]]]
["bitfinex","ETHUSD",1731917460655,[[3131.3,0.8677141],[3131.1,3.19374],[3130.9,3.19396],[3130.5,6.31783515],[3130.3,3.3293]],[[3131.8,3.19309],[3132.0,3.19286],[3132.4,7.09546515],[3132.5,0.01],[3132.6,0.31235151]]]
["bitfinex","ETHUSD",1731917473736,[[3131.1,0.793],[3131.0,0.65158631],[3130.8,3.19399],[3130.5,3.19429],[3130.3,3.14800705]],[[3132.1,0.319264],[3132.3,6.94261],[3133.8,3.19104]]]
["bitfinex","ETHUSD",1731917548493,[[3129.9,0.47910978],[3129.8,4.61288011],[3129.7,3.19515],[3129.4,5.3],[3129.3,0.14840768]],[[3130.4,3.19451],[3130.5,3.19445],[3130.7,0.638822],[3130.9,3.7619],[3131.1,3.19377]]]
["bitfinex","ETHUSD",1731917581079,[[3130.9,0.8195],[3130.7,3.59967332],[3130.6,0.64858335],[3130.5,3.19433],[3127.1,1.53464282]],[[3131.3,3.19356],[3131.5,0.8229],[3131.7,3.0],[3131.9,6.39200447],[3132.1,0.01]]]
["bitfinex","ETHUSD",1731917640858,[[3130.3,1.60822924],[3130.0,3.19486],[3129.9,0.13799081],[3129.8,0.97844526],[3129.4,3.20548]],[[3130.4,0.0188],[3130.6,3.19436],[3130.7,3.19417],[3130.9,3.0],[3131.1,0.8051]]]
["bitfinex","ETHUSD",1731917664207,[[3130.3,8.60081394],[3130.2,3.200663],[3130.1,0.82284258],[3130.0,1.08317801],[3129.9,3.61187161]],[[3130.4,0.0188],[3131.7,0.7988],[3131.9,3.19301],[3132.0,3.19286],[3132.4,0.01]]]
["bitfinex","ETHUSD",1731917702389,[[3139.4,0.8108971],[3139.3,0.1991602],[3139.2,3.18544],[3139.0,4.00552],[3138.4,3.41959207]],[[3139.5,0.00260775],[3139.9,3.18482],[3140.1,3.18469],[3140.3,3.7834],[3140.6,3.18416]]]
["bitfinex","ETHUSD",1731917756780,[[3138.2,0.7605],[3138.1,3.18662],[3137.8,4.15428438],[3137.5,3.18719],[3137.4,0.02]],[[3138.8,6.18597],[3139.3,3.73718271],[3140.0,0.09389355],[3140.5,0.64389304]]]
["bitfinex","ETHUSD",1731917788159,[[3137.1,0.39459617],[3137.0,3.18773],[3136.9,0.88907455],[3136.8,3.18793],[3136.5,3.1882]],[[3137.6,3.0],[3137.7,3.18706],[3137.8,3.0],[3137.9,3.18684],[3138.0,3.73718271]]]
["bitfinex","ETHUSD",1731917838535,[[3137.6,0.3183],[3137.5,0.8086],[3137.2,3.18754],[3136.9,6.54183],[3136.6,4.916]],[[3137.8,3.18694],[3138.0,3.18674],[3138.4,6.27760231],[3138.5,3.398669],[3138.6,0.8006]]]
["bitfinex","ETHUSD",1731917872976,[[3136.7,0.3183],[3136.6,0.7949],[3136.4,3.25205025],[3136.3,3.18844],[3136.0,3.13292867]],[[3137.1,3.1877],[3137.3,3.18745],[3137.4,3.0],[3137.6,0.38592523],[3137.7,0.768]]]
["bitfinex","ETHUSD",1731917909094,[[3134.5,0.7826],[3134.3,3.8368497],[3134.0,3.19078],[3133.9,3.0],[3133.2,3.65891344]],[[3134.9,3.18993],[3135.1,3.18969],[3135.4,3.92095231],[3135.6,3.18926],[3135.9,1.07379223]]]
["bitfinex","ETHUSD",1731917966279,[[3136.7,3.18798],[3136.5,3.969],[3136.4,0.3183],[3136.1,3.18861],[3136.0,0.01]],[[3137.3,3.18746],[3137.4,4.65938323],[3137.8,3.09125231],[3138.0,3.18679],[3138.3,0.01]]]
["bitfinex","ETHUSD",1731918004281,[[3135.4,3.9718118],[3135.3,1.446158],[3135.2,3.18955],[3134.9,0.06378351],[3134.8,3.32074216]],[[3135.9,0.55],[3136.0,3.18877],[3136.2,3.18861],[3136.4,0.7776],[3136.5,3.09125231]]]
["bitfinex","ETHUSD",1731918065019,[[3134.8,3.50877],[3134.6,3.19019],[3134.5,0.7624],[3134.3,0.6406398],[3133.8,3.19099]],[[3135.3,0.55],[3135.4,4.31658023],[3135.5,0.45373],[3135.6,7.07854231],[3137.9,5.38]]]
["bitfinex","ETHUSD",1731918101084,[[3133.7,0.3188],[3133.6,4.00884],[3133.5,3.19122],[3133.1,0.06382634],[3122.5,18.6593816]],[[3134.1,3.0],[3134.2,3.19061],[3134.3,0.8025],[3134.5,3.56418522],[3134.6,3.09125231]]]
["bitfinex","ETHUSD",1731918169847,[[3140.0,0.47812658],[3139.7,0.93085015],[3139.3,0.06369801],[3139.0,3.18571],[3138.8,3.1859]],[[3140.1,3.821511],[3140.3,6.36889],[3140.4,6.09125231],[3140.5,0.355],[3140.6,4.01204]]]
["bitfinex","ETHUSD",1731918192005,[[3139.1,0.3188],[3139.0,0.8156],[3138.8,3.24956275],[3138.7,3.18599],[3138.4,0.01]],[[3139.5,3.18528],[3139.6,3.1852],[3139.8,0.7808],[3140.1,6.18465],[3140.5,3.28794538]]]
["bitfinex","ETHUSD",1731918223276,[[3136.7,0.3188],[3136.6,0.8217],[3136.1,3.18866],[3135.9,3.18884],[3135.8,0.63849123]],[[3136.8,3.18796],[3137.0,3.25152104],[3137.2,0.318759],[3137.3,3.18747],[3137.5,0.7883]]]
["bitfinex","ETHUSD",1731918293201,[[3130.8,0.15978132],[3130.6,3.19426],[3130.5,0.8007],[3130.4,0.3188],[3130.0,3.19484]],[[3131.1,0.65235381],[3131.3,7.00393],[3131.4,3.10132495],[3131.6,1.188636],[3131.8,0.01]]]
["bitfinex","ETHUSD",1731918305182,[[3130.5,4.30123072],[3130.4,0.775],[3130.3,0.39824717],[3130.1,3.47029094],[3110.2,32.9255481]],[[3131.3,6.19358],[3131.4,6.29484495],[3131.5,0.8248],[3131.7,0.63863097],[3132.0,3.19289]]]
["bitfinex","ETHUSD",1731918339650,[[3128.7,0.8325],[3128.5,3.39623706],[3128.4,0.3193],[3128.2,3.01],[3128.1,3.96199712]],[[3129.5,3.0],[3129.6,3.1953],[3129.7,3.86967674],[3129.8,0.759],[3129.9,0.62797298]]]
["bitfinex","ETHUSD",1731918392221,[[3127.2,3.74771],[3127.1,0.7537],[3127.0,0.145016],[3126.6,3.19828],[3126.1,3.1988]],[[3127.7,3.0],[3127.8,3.74255162],[3127.9,0.78643238],[3128.0,3.64376377],[3128.3,3.86102495]]]
["bitfinex","ETHUSD",1731918427053,[[3127.2,0.3193],[3127.1,0.15996218],[3127.0,0.145016],[3126.6,3.32595137],[3126.4,3.19855]],[[3127.3,3.19764],[3127.5,3.19744],[3127.7,0.42368148],[3127.8,0.7823],[3127.9,7.2367348]]]
["bitfinex","ETHUSD",1731918498228,[[3129.2,0.8083],[3128.7,3.45997077],[3128.6,3.19628],[3128.4,0.12670065]],[[3129.8,3.0]]]
["bitfinex","ETHUSD",1731918509031,[[3129.1,0.8007],[3128.9,0.3193],[3128.7,3.45994524],[3128.5,3.19633],[3128.4,0.14670799]],[[3129.4,6.19554],[3129.5,3.10132495],[3129.6,3.1953],[3129.9,0.7854],[3130.0,3.1949]]]
["bitfinex","ETHUSD",1731918582964,[[3129.8,0.3193],[3129.7,0.55],[3129.3,4.00429],[3129.2,3.19562],[3125.7,0.61134181]],[[3129.9,3.19499],[3130.0,3.19488],[3130.3,6.10132495],[3130.4,0.8119],[3130.5,3.19447]]]
["bitfinex","ETHUSD",1731918606251,[[3129.2,0.47915147],[3129.1,0.96540417],[3128.9,0.31876408],[3128.8,0.12524967],[3128.7,3.19614]],[[3129.3,3.1956],[3129.5,3.19541],[3129.8,3.10132495],[3129.9,3.96878],[3130.2,4.37273702]]]
["bitfinex","ETHUSD",1731918671880,[[3128.7,0.02166736],[3128.5,3.19637],[3128.3,0.3193],[3128.2,0.808],[3127.6,6.87731812]],[[3129.2,3.19573],[3129.3,0.829],[3129.4,3.85030313],[3129.6,3.11132495],[3132.2,1.56702224]]]
["bitfinex","ETHUSD",1731918705730,[[3128.2,0.3093],[3128.1,0.8026],[3127.9,0.19988709],[3127.8,3.19712],[3127.6,3.5165162]],[[3128.4,3.19658],[3128.6,3.19636],[3128.7,0.8096],[3129.0,6.29161209],[3129.5,0.02]]]
["bitfinex","ETHUSD",1731918718740,[[3128.2,0.787],[3128.1,3.19682],[3128.0,3.19691],[3127.8,0.12581585],[3127.5,3.1974]],[[3128.7,3.19621],[3128.9,4.4222675],[3129.0,3.19595],[3129.1,3.42089995],[3129.2,3.19574]]]
["bitfinex","ETHUSD",1731918796298,[[3124.9,0.8184],[3124.7,3.2003],[3124.6,0.3193],[3124.5,3.83269557],[3124.3,0.31934289]],[[3125.3,3.1997],[3125.5,3.596622],[3125.7,3.7715],[3125.8,3.42124495],[3125.9,3.19912]]]
["bitfinex","ETHUSD",1731918828908,[[3125.4,0.47761887],[3125.3,0.8026],[3125.0,3.40003819],[3124.9,3.51932976],[3124.4,6.57059]],[[3125.5,3.19948],[3125.7,3.1993],[3125.8,3.395512],[3125.9,0.756],[3126.1,3.19891]]]
["bitfinex","ETHUSD",1731918876896,[[3122.0,0.23749716],[3121.6,0.20030448],[3121.3,0.12451134],[3121.2,0.31666288],[3121.1,4.02813]],[[3122.1,10.82288455],[3122.2,3.20294],[3122.3,0.01],[3122.5,3.2026],[3122.7,0.10499797]]]
["bitfinex","ETHUSD",1731918909413,[[3121.0,0.8077],[3120.8,3.20425],[3120.7,3.349406],[3120.4,0.3202],[3120.2,3.85931769]],[[3121.5,3.20359],[3121.7,3.0],[3121.9,0.7621],[3122.0,3.20313]]]
["bitfinex","ETHUSD",1731918962153,[[3124.1,0.16014183],[3123.5,0.32349754],[3123.4,0.8163],[3123.2,0.3202],[3123.0,3.20197]],[[3124.2,4.521051],[3124.4,3.95094],[3124.5,2.87890579],[3124.6,3.20042],[3124.8,3.57528]]]
["bitfinex","ETHUSD",1731918991143,[[3121.9,0.06309022],[3120.9,0.44229272],[3120.6,3.20443],[3120.4,0.7709],[3120.1,0.01]],[[3122.0,6.08197579],[3122.1,3.7872],[3122.2,7.046387],[3122.6,0.02],[3122.7,3.85778359]]]
["bitfinex","ETHUSD",1731919019458,[[3120.7,0.04549996],[3120.3,0.8068],[3120.0,3.20511],[3119.7,3.64866679],[3118.9,6.57517]],[[3120.8,3.2043],[3120.9,3.2042],[3121.1,2.87890579],[3121.2,3.62542429],[3121.5,3.798]]]
["bitfinex","ETHUSD",1731919066124,[[3123.3,0.40213227],[3123.2,0.8007],[3123.1,0.12191078],[3122.9,3.20206],[3122.8,3.20218]],[[3123.6,3.20145],[3123.8,3.20126],[3124.0,0.7634],[3124.2,6.08151402],[3124.3,3.65415558]]]
["bitfinex","ETHUSD",1731919100849,[[3123.6,0.3202],[3123.5,0.7833],[3123.1,0.20017278],[3123.0,6.20197],[3122.9,3.20214]],[[3123.7,3.20133],[3123.9,3.20114],[3124.3,6.08146402],[3124.4,0.7658],[3124.6,3.20041]]]
["bitfinex","ETHUSD",1731919132794,[[3124.2,0.19503447],[3123.9,0.53245579],[3123.8,3.72151477],[3123.7,4.0039],[3123.6,0.12306834]],[[3124.5,3.20057],[3124.6,3.20045],[3124.7,0.8028],[3125.0,6.08070402],[3125.2,3.0]]]
["bitfinex","ETHUSD",1731919184726,[[3126.0,0.19306526],[3125.9,1.085],[3125.8,3.19917],[3125.7,0.20002222],[3125.6,3.19937]],[[3126.4,3.19856],[3126.6,4.01169],[3126.8,3.11459303],[3127.0,0.65459805],[3127.1,3.19786]]]
["bitfinex","ETHUSD",1731919212735,[[3124.8,0.35187203],[3124.7,0.16007463],[3124.6,1.44521821],[3124.5,3.20047],[3124.4,3.85074332]],[[3125.1,3.19991],[3125.3,5.07696476],[3125.5,0.813],[3125.6,0.45266648],[3125.8,3.19922]]]
["bitfinex","ETHUSD",1731919262576,[[3127.6,0.54264735],[3127.4,0.1999127],[3127.2,0.92578108],[3127.0,0.16376923],[3126.7,3.20825]],[[3127.7,3.19723],[3127.9,3.19703],[3128.3,7.0837642],[3147.8,33.1087739],[3148.2,7.99650853]]]
["bitfinex","ETHUSD",1731919292606,[[3127.2,0.47975024],[3127.1,0.8096],[3127.0,0.1999378],[3126.7,3.32073893],[3126.5,6.19842]],[[3127.4,3.19759],[3127.5,3.19754],[3128.0,6.3121042],[3128.1,0.7706],[3128.2,3.19674]]]
["bitfinex","ETHUSD",1731919365210,[[3125.8,0.51673265],[3125.6,0.20007601],[3125.5,0.16455061],[3125.4,0.8064],[3125.3,0.12221051]],[[3125.9,3.1991],[3126.1,3.19888],[3126.4,7.1267842],[3126.7,0.01],[3126.8,3.01]]]
["bitfinex","ETHUSD",1731919377871,[[3125.1,0.03707371],[3125.0,0.3198],[3124.9,0.16005522],[3124.8,0.8057],[3124.6,0.65211615]],[[3125.2,3.19979],[3125.4,6.3148542],[3125.6,5.215446],[3125.9,0.639798],[3130.6,25.44]]]
["bitfinex","ETHUSD",1731919407818,[[3124.9,0.3198],[3124.8,0.23860622],[3124.5,0.16008195],[3124.4,1.01999538],[3124.3,3.26469712]],[[3125.0,3.20006],[3125.1,3.19993],[3125.3,3.9340742],[3125.4,0.639905],[3125.5,3.19953]]]
["bitfinex","ETHUSD",1731919481852,[[3125.9,11.29101782],[3125.7,9.5136242],[3125.5,0.09550494]],[[3126.0,4.6803],[3127.0,5.0],[3127.1,0.7603],[3127.4,3.19754],[3127.7,3.19727]]]
["bitfinex","ETHUSD",1731919558828,[[3123.2,5.0],[3123.1,4.0],[3122.7,0.3199],[3122.2,5.0],[3122.1,7.99046]],[[3123.3,10.1184142],[3123.5,3.20162],[3123.7,3.29354086],[3123.9,3.1151742],[3124.0,3.83029037]]]
["bitfinex","ETHUSD",1731919614319,[[3122.5,0.3199],[3122.4,0.7707],[3122.2,5.0],[3122.1,4.0],[3121.9,3.20309]],[[3122.6,3.522695],[3122.8,3.20231],[3123.2,3.20184],[3123.3,3.1151742],[3123.4,4.02131]]]
["bitfinex","ETHUSD",1731919628452,[[3123.2,4.714622],[3123.0,3.20203],[3122.6,3.20241],[3122.4,3.9400153],[3122.1,7.83149476]],[[3123.8,3.20124],[3124.0,3.20105],[3124.1,0.8199],[3124.2,3.0],[3124.3,0.65553493]]]
["bitfinex","ETHUSD",1731919723909,[[3119.2,5.0],[3119.1,7.20602],[3119.0,3.20615],[3118.9,0.7927],[3118.8,0.89]],[[3119.6,0.55],[3119.8,3.0],[3119.9,6.0852843],[3120.0,0.7655],[3124.7,25.44]]]
["bitfinex","ETHUSD",1731919756840,[[3119.5,3.20561],[3119.3,3.20582],[3119.2,5.7834],[3118.9,3.20617],[3118.7,0.62587162]],[[3120.9,8.9654709],[3121.0,4.11005981],[3121.1,3.204],[3121.2,0.63241182],[3121.3,3.29656889]]]
["bitfinex","ETHUSD",1731919831742,[[3121.0,3.20401],[3120.9,0.76610704],[3120.8,0.7925],[3120.5,3.20457],[3045.4,4.0]],[[3121.7,0.55],[3121.8,3.0],[3122.1,0.72518235],[3122.6,8.81],[3123.4,1.23228095]]]
["bitfinex","ETHUSD",1731919865871,[[3121.6,0.04986673],[3121.5,0.3203],[3121.4,0.827],[3121.2,3.20381],[3121.0,3.20409]],[[3121.7,0.55],[3121.8,3.20328],[3121.9,0.995618],[3122.0,3.0],[3122.5,6.84937735]]]
["bitfinex","ETHUSD",1731919883871,[[3121.9,0.04817406],[3121.7,0.43801625],[3121.6,3.5237],[3121.5,0.8066],[3121.1,3.20398]],[[3122.3,0.55],[3122.4,3.0],[3122.5,3.20256],[3122.8,0.8114]]]
["bitfinex","ETHUSD",1731919968052,[[3124.8,0.481],[3124.7,3.5206],[3124.5,3.20049],[3124.4,0.67277884],[3124.3,4.3281575]],[[3125.1,0.55],[3125.2,3.19979],[3125.4,3.19959],[3125.6,1.120204],[3126.2,3.63793063]]]
["bitfinex","ETHUSD",1731920007929,[[3123.4,0.03486155],[3123.0,3.20204],[3122.9,0.481],[3122.8,3.52251],[3122.2,2.87981451]],[[3123.6,0.55],[3123.7,3.20141],[3123.8,1.002684],[3123.9,0.7757],[3124.1,3.20098]]]
["bitfinex","ETHUSD",1731920070515,[[3124.4,3.20059],[3124.1,0.86530687],[3123.9,0.4466609],[3123.8,2.87981451],[3123.7,3.20129]],[[3125.0,3.20007],[3125.1,0.8195],[3125.2,3.19982],[3125.5,0.64732214],[3125.6,3.1994]]]
["bitfinex","ETHUSD",1731920092114,[[3125.1,0.03322969],[3125.0,0.54499336],[3124.9,3.20008],[3124.8,3.52043],[3124.7,0.77058659]],[[3125.5,3.1995],[3125.7,3.19929],[3125.8,7.0],[3125.9,0.7649],[3126.2,6.07858451]]]
["bitfinex","ETHUSD",1731920143597,[[3125.2,3.19972],[3125.0,3.19996],[3124.7,3.5199],[3124.6,4.01901055],[3124.5,3.36081451]],[[3125.5,0.7828],[3125.9,3.19909],[3126.0,3.199],[3126.6,3.19845],[3126.7,0.65493826]]]
["bitfinex","ETHUSD",1731920202656,[[3124.4,0.02925654],[3124.0,3.201],[3123.8,4.22272369],[3123.7,0.62879102],[3123.6,2.87981451]],[[3124.6,3.96633],[3124.8,3.20024],[3125.0,3.0],[3125.1,0.715345],[3125.2,3.84659537]]]
["bitfinex","ETHUSD",1731920234156,[[3126.0,3.19889],[3125.3,3.6867],[3125.2,2.87981451],[3125.1,3.19981]],[[3126.6,0.8203],[3127.2,2.87981451],[3127.4,3.19762],[3127.8,4.0]]]
["bitfinex","ETHUSD",1731920297203,[[3121.7,0.3197],[3121.4,0.6495178],[3121.2,4.00906],[3121.0,3.204],[3120.6,2.87862188]],[[3121.9,0.06401235],[3122.4,1.3016],[3122.5,3.20525912],[3123.0,3.0],[3124.9,1.280952]]]
["bitfinex","ETHUSD",1731920352166,[[3123.0,3.20204],[3122.8,3.2022],[3122.7,1.1429],[3122.5,1.32966169],[3122.4,3.20262]],[[3123.3,0.06401235],[3123.4,0.7858],[3123.6,3.20149],[3123.8,1.32966169],[3123.9,3.83504628]]]
["bitfinex","ETHUSD",1731920400878,[[3123.2,0.06403365],[3123.1,1.32966169],[3123.0,1.0797],[3122.5,0.46424369],[3122.3,6.84090333]],[[3123.9,0.85871235],[3124.4,3.20065],[3125.3,9.6433],[3125.6,8.49939],[3126.3,3.53278091]]]
["bitfinex","ETHUSD",1731920462523,[[3122.8,0.320215],[3122.6,3.20242],[3122.4,0.7896],[3122.3,0.63727844],[3122.2,3.84198397]],[[3123.2,0.06401235],[3123.3,0.7768],[3123.5,3.20154],[3123.7,3.20135],[3124.0,3.0]]]
["bitfinex","ETHUSD",1731920498591,[[3121.1,3.20399],[3120.8,3.20426],[3120.5,3.20455],[3120.4,1.47150337],[3120.3,3.02040115]],[[3121.2,0.8206],[3121.7,3.26739235],[3121.8,3.20331],[3122.0,3.0],[3122.3,3.53420093]]]
["bitfinex","ETHUSD",1731920561679,[[3119.2,5.0],[3119.1,4.0],[3118.5,0.7914],[3118.3,0.65769881],[3118.2,5.0]],[[3119.3,11.33995648],[3119.5,3.20565],[3119.7,3.20543],[3119.9,3.20527],[3120.0,2.88096748]]]
["bitfinex","ETHUSD",1731920608585,[[3119.2,5.0],[3119.1,4.0],[3119.0,0.807],[3118.5,3.21159],[3112.6,18.0]],[[3119.3,6.75584],[3119.5,3.2057],[3119.6,0.84952232],[3119.7,1.33322606],[3119.8,3.84127954]]]
["bitfinex","ETHUSD",1731920678196,[[3124.7,0.64793584],[3124.6,0.7516],[3124.5,3.20046],[3124.3,3.20071],[3124.1,0.01]],[[3125.0,3.20001],[3125.1,3.19993],[3125.5,0.802],[3125.6,3.519399],[3125.7,3.0]]]
["bitfinex","ETHUSD",1731920708654,[[3124.5,0.23984062],[3124.0,0.7541],[3123.7,3.20126],[3123.6,0.97311756],[3123.5,3.20149]],[[3124.6,3.2004],[3124.7,3.20038],[3124.9,0.8092],[3125.0,6.20004],[3125.2,3.601372]]]
["bitfinex","ETHUSD",1731920743001,[[3124.0,0.7596],[3123.8,0.6338452],[3123.7,0.3199],[3123.6,3.20141],[3123.5,3.20151]],[[3124.2,3.20091],[3124.4,3.20069],[3124.6,1.05975306],[3124.7,6.08690063],[3125.2,3.19987]]]
["bitfinex","ETHUSD",1731920830399,[[3121.2,0.06874525],[3121.1,3.97223],[3120.9,3.20419],[3120.5,3.58854822],[3120.3,3.0]],[[3121.7,3.75343],[3121.8,7.01291],[3121.9,3.60758763],[3122.2,3.20288],[3126.6,25.44]]]
["bitfinex","ETHUSD",1731920842707,[[3120.8,0.7897],[3120.7,3.20433],[3120.5,3.20459],[3120.4,0.3199],[3120.3,0.63490536]],[[3121.3,3.20385],[3121.5,4.662729],[3121.7,3.0],[3121.8,2.88653063],[3121.9,3.20327]]]
["bitfinex","ETHUSD",1731920930249,[[3121.3,0.05883779],[3121.0,3.20402],[3120.8,0.81608317],[3119.9,3.69702463],[3110.6,18.86547346]],[[3121.6,0.55],[3121.7,3.2034],[3121.8,3.75329],[3121.9,3.7931],[3122.0,2.88397051]]]
["bitfinex","ETHUSD",1731920947617,[[3120.6,0.37894586],[3120.5,0.7991],[3120.4,3.20471],[3120.2,3.85303088],[3120.0,0.01]],[[3120.8,0.55],[3121.1,3.20401],[3121.3,1.3311018],[3121.5,3.20362],[3198.7,9.0]]]
["bitfinex","ETHUSD",1731921028989,[[3120.6,0.8148],[3120.3,3.20476],[3120.2,3.20485],[3119.7,3.21539],[3119.6,0.01]],[[3121.1,3.20399],[3121.3,3.20383],[3121.4,2.88099296],[3121.5,0.7528],[3121.6,6.20352]]]
["bitfinex","ETHUSD",1731921063449,[[3119.6,0.7982],[3119.3,3.20582],[3119.2,5.0],[3119.1,4.0],[3118.9,0.3203]],[[3120.3,2.88099296],[3120.4,0.55],[3120.5,3.7561],[3120.6,3.20455],[3120.8,0.55]]]
["bitfinex","ETHUSD",1731921147375,[[3118.4,0.8323],[3118.2,5.0],[3118.0,6.72987727],[3117.8,0.78879165],[3117.6,3.53289]],[[3118.7,0.55],[3118.8,3.20637],[3119.0,5.31958769],[3119.2,3.0],[3119.6,0.01]]]
["bitfinex","ETHUSD",1731921185396,[[3120.0,0.04500546],[3119.7,0.7521],[3119.6,3.20552],[3119.4,3.20572],[3119.3,0.64233248]],[[3120.2,3.55],[3120.3,3.20482],[3120.5,3.20465],[3120.6,1.34350769],[3121.9,5.0]]]
["bitfinex","ETHUSD",1731921220215,[[3119.7,0.46954853],[3119.6,3.20547],[3119.5,0.7849],[3119.3,0.39351194],[3119.1,6.09141166]],[[3120.3,0.7956],[3120.4,3.20473],[3120.6,3.20459],[3120.8,0.62043],[3121.1,6.08949166]]]
["bitfinex","ETHUSD",1731921271527,[[3119.4,0.794],[3119.3,3.20574],[3119.2,0.3203],[3119.1,3.20602],[3119.0,0.98219931]],[[3119.9,0.55],[3120.0,3.20514],[3120.2,3.97713],[3120.5,3.20461],[3124.9,25.44]]]
["bitfinex","ETHUSD",1731921317914,[[3120.2,3.9696482],[3120.1,0.8046],[3120.0,3.20511],[3119.8,1.33225655],[3119.7,0.3203]],[[3120.8,0.55],[3120.9,3.20421],[3121.0,0.8091],[3123.8,1.61859683],[3197.7,9.0]]]
["bitfinex","ETHUSD",1731921374679,[[3121.0,0.8139],[3120.9,0.63647348],[3120.8,3.0],[3120.7,4.52469],[3120.5,0.01]],[[3121.4,0.55],[3121.6,3.7535],[3121.8,3.2033],[3122.1,3.20301],[3122.2,3.8008]]]
["bitfinex","ETHUSD",1731921413980,[[3121.8,0.8253],[3121.7,0.38597365],[3121.5,3.85987654],[3121.3,0.01],[3120.2,3.5394379]],[[3122.3,0.55],[3122.4,3.2027],[3122.6,3.2025],[3122.7,0.7563],[3122.9,2.88107837]]]
["bitfinex","ETHUSD",1731921447373,[[3122.4,0.23950379],[3122.2,0.787],[3122.1,0.3203],[3122.0,3.20306],[3121.9,0.06405141]],[[3122.7,0.55],[3122.8,3.20229],[3123.0,3.95948],[3123.1,3.0]]]
["bitfinex","ETHUSD",1731921510648,[[3122.3,0.89394854],[3122.2,3.20286],[3121.9,3.8591078],[3121.6,3.0],[3114.1,6.4952535]],[[3122.8,3.20226],[3123.0,0.7587],[3123.1,3.20203],[3123.3,0.397607],[3123.4,6.08271837]]]
["bitfinex","ETHUSD",1731921545415,[[3122.3,3.52305],[3122.2,0.8102],[3121.8,4.01487087],[3121.7,0.64259807],[3049.7,5.36491428]],[[3123.0,3.20206],[3123.1,3.897365],[3123.2,0.8048],[3123.4,3.27627437],[3123.6,3.95053831]]]
["bitfinex","ETHUSD",1731921613689,[[3123.7,0.8137],[3123.5,3.20153],[3123.3,4.15695368],[3122.6,0.01]],[[3124.1,3.20094],[3124.4,3.97734],[3124.6,4.32927514],[3124.7,3.20031],[3124.9,0.65562212]]]
["bitfinex","ETHUSD",1731921655779,[[3122.9,1.39331072],[3122.8,1.74577793],[3122.6,0.72469412],[3122.3,6.20269],[3122.1,6.62727514]],[[3123.5,3.20154],[3123.7,0.8277],[3124.2,4.32927514],[3124.5,0.01],[3124.6,3.21041]]]
["bitfinex","ETHUSD",1731921691235,[[3124.0,0.7501],[3123.9,3.20111],[3123.8,1.20526051],[3123.6,4.53065514],[3123.2,3.83635588]],[[3124.4,3.20068],[3124.6,3.20042],[3124.7,0.8106],[3125.0,1.32927514],[3125.1,6.1999]]]
["bitfinex","ETHUSD",1731921761946,[[3118.3,0.7943],[3118.1,4.0],[3117.9,3.20719],[3117.8,0.1340712],[3105.7,22.19467466]],[[3118.9,3.20625],[3119.1,3.20608],[3119.6,6.84341055],[3119.8,3.0],[3119.9,0.01]]]
["bitfinex","ETHUSD",1731921837535,[[3114.8,0.7601],[3114.7,3.21055],[3114.6,3.21061],[3114.1,3.21112],[3113.8,0.06421501]],[[3115.2,0.55],[3115.3,6.21],[3115.5,2.89798353],[3115.6,3.20969],[3116.2,10.094375]]]
["bitfinex","ETHUSD",1731921877820,[[3121.4,3.96295],[3121.3,3.20377],[3120.9,0.08407339],[3120.7,3.20432],[3120.2,6.99168243]],[[3122.2,3.20294],[3122.8,6.98911243],[3123.0,0.55],[3123.1,0.01]]]
["bitfinex","ETHUSD",1731921894369,[[3123.0,0.829],[3122.9,3.20214],[3122.8,0.01],[3122.7,3.20234],[3122.4,0.01]],[[3123.6,3.20146],[3123.8,3.20125],[3124.1,0.1459887],[3124.2,3.20091],[3124.3,3.78684243]]]
["bitfinex","ETHUSD",1731921927738,[[3115.6,3.20963],[3115.5,3.99658],[3115.3,0.01],[3115.0,3.2102],[3114.8,0.64585699]],[[3116.3,3.20898],[3116.5,3.20872],[3116.6,3.0],[3116.7,4.19268135],[3116.8,0.01]]]
["bitfinex","ETHUSD",1731921988192,[[3112.0,3.21336],[3111.8,0.7648],[3111.7,3.21366],[3111.2,0.07427144],[3111.1,6.5381687]],[[3113.0,3.21234],[3113.2,3.21213],[3113.3,4.20907257],[3113.5,0.01],[3113.6,0.01]]]
["bitfinex","ETHUSD",1731922020283,[[3115.7,3.20953],[3115.6,3.20963],[3115.1,0.7828],[3115.0,3.21018],[3114.7,3.21053]],[[3116.4,3.20884],[3116.5,3.80253743],[3116.6,3.84280373],[3116.9,3.21832],[3117.0,0.01]]]
["bitfinex","ETHUSD",1731922095873,[[3114.9,0.7904],[3114.5,3.21073],[3114.2,0.02],[3114.1,6.21114],[3112.9,0.73447551]],[[3115.6,0.06418879],[3115.7,4.20629334],[3115.8,3.20945],[3116.0,3.20924],[3116.3,0.65288783]]]
["bitfinex","ETHUSD",1731922109919,[[3115.8,3.20944],[3115.2,0.3206],[3114.8,0.8154],[3114.2,5.93243151],[3114.0,3.80077624]],[[3116.2,0.06418879],[3116.3,3.0],[3116.4,3.80077624],[3117.1,8.82],[3117.2,0.55]]]
["bitfinex","ETHUSD",1731922205410,[[3115.8,3.20943],[3115.5,3.27390954],[3115.4,0.7683],[3115.2,3.21],[3114.3,2.40265559]],[[3116.4,3.2089],[3116.6,3.20863],[3116.7,3.0],[3117.0,3.8423662],[3117.1,0.09914742]]]
["bitfinex","ETHUSD",1731922221710,[[3119.0,1.24295569],[3118.9,3.20623],[3118.7,3.20646],[3118.5,2.89448988],[3118.4,0.01]],[[3119.7,3.20545],[3119.9,3.20523],[3120.3,0.64071786],[3120.4,3.20471],[3120.5,2.89448988]]]
["bitfinex","ETHUSD",1731922295651,[[3114.9,0.3607147],[3114.7,3.21057],[3114.6,0.7579],[3114.5,3.21075],[3114.3,6.21095]],[[3115.4,3.20987],[3115.7,3.20955],[3115.8,2.89581327],[3116.1,6.20922],[3116.2,3.20909]]]
["bitfinex","ETHUSD",1731922316580,[[3115.6,4.700281],[3115.4,3.20983],[3114.9,3.01],[3114.6,0.01]],[[3116.2,3.20903],[3116.4,3.0],[3116.5,3.20874],[3116.6,2.89581327],[3116.8,3.0]]]
["bitfinex","ETHUSD",1731922384188,[[3113.2,3.21211],[3113.1,1.149433],[3112.7,3.21257],[3112.5,0.01],[3112.4,3.6550012]],[[3113.9,3.2114],[3114.0,3.0],[3114.1,3.21124],[3114.3,5.94581327],[3114.6,3.21069]]]
["bitfinex","ETHUSD",1731922420869,[[3113.2,4.06824286],[3113.1,0.7884],[3112.7,3.21259],[3112.6,0.01],[3112.4,0.3305]],[[3114.0,3.21133],[3114.1,0.0681],[3114.2,6.10695327],[3114.7,3.21067],[3114.9,0.02]]]
["bitfinex","ETHUSD",1731922457649,[[3114.3,0.796],[3114.1,0.321129],[3113.8,3.53197],[3113.5,3.0],[3113.3,0.01]],[[3114.9,0.0681],[3115.0,3.55],[3115.1,2.89581327],[3115.3,0.55],[3115.7,0.6611735]]]
["bitfinex","ETHUSD",1731922516702,[[3112.8,0.7675],[3112.4,3.53342],[3112.2,3.21313],[3111.8,3.21352],[3111.6,3.25057785]],[[3113.0,3.21234],[3113.3,3.21202],[3113.5,2.89581327],[3113.7,6.76166],[3113.8,0.0681]]]
["bitfinex","ETHUSD",1731922548420,[[3114.3,0.8062],[3113.9,3.2114],[3113.6,6.2117],[3113.5,0.65528474],[3113.2,3.22207]],[[3114.5,3.21078],[3114.7,3.21062],[3115.1,3.76022],[3115.2,0.0681],[3115.3,6.79974507]]]
["bitfinex","ETHUSD",1731922606013,[[3109.1,5.05465758],[3109.0,4.0],[3108.6,3.65358127],[3108.4,0.1459887],[3108.1,8.99386]],[[3109.2,6.90746],[3109.4,3.21609],[3109.5,12.61974507],[3109.6,3.21585],[3109.8,3.21568]]]
["bitfinex","ETHUSD",1731922634388,[[3111.2,0.05367152],[3111.1,4.02985],[3110.9,3.21446],[3110.6,3.21474],[3110.5,0.01]],[[3111.9,3.21353],[3112.0,3.21343],[3112.3,0.55],[3112.4,3.0],[3112.5,3.94094507]]]
["bitfinex","ETHUSD",1731922670172,[[3109.2,0.04927701],[3109.1,0.781],[3109.0,4.0],[3108.9,3.21651],[3108.7,3.21675]],[[3109.6,3.0],[3109.7,3.21574],[3109.9,3.21555],[3110.1,4.45560725],[3110.2,0.1312]]]
["bitfinex","ETHUSD",1731922724529,[[3111.6,0.7679],[3111.4,3.21388],[3111.2,3.22419],[3111.0,0.01],[3110.9,3.21443]],[[3112.1,0.55],[3112.2,3.21318],[3112.4,3.21295],[3112.7,3.0],[3112.8,3.21254]]]
["bitfinex","ETHUSD",1731922755990,[[3110.1,0.8186],[3109.7,3.21573],[3109.6,3.21582],[3109.5,0.38220108],[3109.3,0.01]],[[3110.4,3.21508],[3110.6,3.21485],[3111.0,6.7644],[3111.1,3.81201077],[3111.3,0.55]]]
["bitfinex","ETHUSD",1731922817981,[[3108.2,0.7634],[3108.0,3.21747],[3107.8,3.2177],[3107.7,0.323789],[3107.4,3.21811]],[[3108.8,3.21669],[3109.1,0.55],[3109.2,3.81201077],[3109.3,0.1312]]]
["bitfinex","ETHUSD",1731922844854,[[3106.5,3.21904],[3106.4,0.7795],[3106.3,3.21923],[3106.0,3.21952],[3105.8,0.01]],[[3107.2,3.76834],[3107.3,3.34946],[3107.5,3.82003362],[3107.7,3.21785],[3108.2,0.09594267]]]
["bitfinex","ETHUSD",1731922877097,[[3108.9,0.03516958],[3108.8,3.21664],[3108.7,0.7717],[3108.6,3.21687],[3108.1,3.21734]],[[3109.4,3.21613],[3109.6,0.06435007],[3109.7,3.03911853],[3110.0,3.21543],[3110.5,0.08818382]]]
["bitfinex","ETHUSD",1731922935971,[[3105.1,0.7786],[3105.0,3.22054],[3104.6,0.01],[3104.5,3.22108],[3104.4,0.01]],[[3105.8,3.21986],[3105.9,3.21968],[3106.0,0.1312],[3106.1,2.91401861],[3106.3,0.07209293]]]
["bitfinex","ETHUSD",1731922968402,[[3107.0,0.24026112],[3106.2,3.21933],[3106.0,0.322973],[3105.8,0.01],[3105.7,0.64626764]],[[3107.1,3.84052293],[3107.2,3.21833],[3107.4,2.91077213],[3107.5,3.21807],[3107.7,3.0]]]
["bitfinex","ETHUSD",1731923049125,[[3108.0,3.21747],[3107.9,3.21757],[3107.5,0.96046091],[3107.4,3.22808],[3107.3,0.7735]],[[3108.4,0.55],[3108.5,0.07209293],[3108.6,2.90857678],[3108.7,3.34804],[3108.9,3.21659]]]
["bitfinex","ETHUSD",1731923064773,[[3109.0,4.01219],[3108.9,0.44090619],[3108.8,3.28099487],[3108.7,0.321667],[3108.4,3.22703]],[[3109.4,0.55],[3109.6,2.98066971],[3109.7,3.21577],[3109.9,3.21556],[3110.0,0.1312]]]
["bitfinex","ETHUSD",1731923099625,[[3108.4,0.7712],[3107.9,3.21756],[3107.8,0.64975396],[3107.7,6.21777],[3107.6,0.01]],[[3108.7,3.21685],[3108.9,2.90857678],[3109.1,3.21636],[3109.6,3.21591],[3109.8,3.0]]]
["bitfinex","ETHUSD",1731923159542,[[3106.8,0.7958],[3106.7,3.21875],[3106.6,3.21894],[3106.2,0.06437094],[3106.1,3.21942]],[[3107.3,3.21824],[3107.4,0.07209293],[3107.5,3.64926],[3107.7,2.90857678],[3107.9,3.21764]]]
["bitfinex","ETHUSD",1731923192725,[[3109.3,0.82],[3109.1,3.21629],[3108.5,3.21693],[3108.4,0.01],[3108.3,0.65444436]],[[3109.9,0.07209293],[3110.0,2.90857678],[3110.1,0.4312],[3110.4,6.21502],[3110.7,0.02]]]
["bitfinex","ETHUSD",1731923265221,[[3110.8,0.7713],[3110.7,0.06428809],[3110.6,0.77264011],[3110.4,3.21496],[3110.0,3.22535]],[[3111.2,2.90532011],[3111.3,3.21411],[3111.4,3.21408],[3111.8,3.64486],[3112.2,0.01]]]
["bitfinex","ETHUSD",1731923311562,[[3112.2,3.21314],[3112.1,4.02729],[3111.5,3.21383],[3111.4,0.65817254],[3111.3,0.01]],[[3112.5,2.90532011],[3112.7,3.21267],[3112.8,0.50329293],[3112.9,3.21246],[3113.4,3.29685512]]]
["bitfinex","ETHUSD",1731923359249,[[3113.1,3.21221],[3113.0,0.7812],[3112.9,0.393394],[3112.8,3.2125],[3112.5,0.01]],[[3113.6,6.11704011],[3113.7,3.21165],[3113.8,0.4312],[3114.2,0.08683669],[3114.3,3.21106]]]
["bitfinex","ETHUSD",1731923395727,[[3113.6,0.7771],[3113.2,0.65346247],[3112.9,0.3217],[3112.8,0.02],[3112.7,5.307]],[[3114.3,0.07209293],[3114.7,0.1459887],[3115.2,3.84924056],[3115.3,0.4312],[3115.7,8.81]]]
["bitfinex","ETHUSD",1731923459230,[[3114.6,8.04598933],[3114.5,3.22069],[3114.4,3.54827967],[3114.2,3.21103],[3114.1,3.933709]],[[3114.7,0.01455646],[3116.0,3.20926],[3116.1,0.4312],[3116.2,3.2707073],[3116.3,2.8979369]]]
["bitfinex","ETHUSD",1731923493048,[[3114.4,3.21086],[3114.2,3.2752649],[3113.8,1.21470309],[3113.7,4.31297751],[3113.0,2.247]],[[3114.8,0.4283],[3115.0,0.0616473],[3115.1,3.21024],[3115.3,3.20999],[3115.4,2.8979369]]]
["bitfinex","ETHUSD",1731923550470,[[3112.6,0.04493855],[3112.0,0.8142],[3111.7,3.21366],[3111.4,3.0]],[[3112.8,0.0616473],[3112.9,0.4283],[3113.0,3.0],[3113.1,2.8979369],[3113.3,3.65316618]]]
["bitfinex","ETHUSD",1731923584616,[[3109.7,4.01862],[3109.5,3.21592],[3109.2,3.21616],[3109.1,0.63984609],[3108.9,2.8979369]],[[3110.4,3.21505],[3110.6,3.21481],[3110.7,0.0616473],[3110.8,3.4283],[3110.9,2.8979369]]]
["bitfinex","ETHUSD",1731923616220,[[3108.1,3.21738],[3108.0,3.21741],[3107.9,0.46379658],[3107.8,0.321],[3107.7,0.7785]],[[3108.7,3.2784373],[3108.8,0.4283],[3108.9,3.21666],[3109.3,3.0],[3109.4,3.21611]]]
["bitfinex","ETHUSD",1731923670985,[[3108.7,0.82378158],[3108.5,3.2169],[3108.1,0.06433623],[3108.0,3.21745],[3105.6,1.61298278]],[[3109.0,0.55],[3109.1,0.0616473],[3109.2,3.21627],[3109.3,3.0],[3109.4,3.64437]]]
["bitfinex","ETHUSD",1731923704184,[[3108.2,0.8237927],[3108.1,3.2173],[3107.9,3.21757],[3107.7,2.8979369],[3107.6,0.400851]],[[3108.6,3.21688],[3108.7,3.2784373],[3108.8,0.4283],[3109.2,3.0],[3109.3,3.2162]]]
["bitfinex","ETHUSD",1731923760566,[[3109.5,0.782],[3109.4,3.21605],[3109.3,3.21611],[3108.9,5.14556],[3108.7,3.3314]],[[3110.0,3.21544],[3110.2,0.0616473],[3110.3,3.21515],[3110.4,0.4283],[3110.7,3.21478]]]
["bitfinex","ETHUSD",1731923781023,[[3109.8,0.8063],[3109.7,3.27999637],[3109.5,3.21591],[3109.4,3.55476296],[3109.3,0.50547684]],[[3110.3,3.21512],[3110.5,3.64322],[3111.0,0.0616473],[3111.2,0.01],[3111.4,6.21405]]]
["bitfinex","ETHUSD",1731923832195,[[3110.8,1.42924677],[3110.7,3.21469],[3110.5,3.21489],[3110.2,2.8979369],[3110.1,6.70523522]],[[3111.3,3.21413],[3111.4,0.0616473],[3111.5,3.21393],[3111.6,0.6057],[3111.9,3.21352]]]
["bitfinex","ETHUSD",1731923898825,[[3111.9,0.06426273],[3111.8,0.7612],[3111.6,3.21375],[3111.4,0.62900564],[3111.2,2.2604]],[[3112.5,3.21287],[3112.6,0.6057],[3112.7,0.0616473],[3113.4,3.23201],[3113.6,0.0876181]]]
["bitfinex","ETHUSD",1731923939487,[[3111.1,0.06427864],[3111.0,0.8206],[3110.9,3.77947528],[3110.8,3.65006074],[3110.7,1.22276203]],[[3111.5,3.76389],[3111.6,3.21381],[3111.8,0.6057],[3111.9,0.0616473],[3112.0,3.21337]]]
["bitfinex","ETHUSD",1731923980769,[[3110.8,2.24067189],[3110.4,0.797],[3110.1,3.21532],[3109.9,6.84778776],[3036.4,5.0]],[[3110.9,3.7645],[3111.0,3.2144],[3111.1,0.6057],[3111.2,0.0616473],[3111.3,3.21413]]]
["bitfinex","ETHUSD",1731924038681,[[3108.0,3.21748],[3107.9,4.03672],[3107.6,0.321791],[3107.4,3.21807],[3107.2,3.6563866]],[[3108.6,3.2785373],[3108.7,0.6057],[3108.8,3.21669],[3108.9,2.90575458],[3109.2,3.21631]]]
["bitfinex","ETHUSD",1731924073669,[[3113.3,0.8036],[3113.2,3.21209],[3112.9,3.21243],[3112.7,2.90575458],[3112.6,0.63818871]],[[3113.9,0.0616473],[3114.0,3.21131],[3114.2,3.81679],[3114.7,6.12640458],[3115.6,3.20974]]]
["bitfinex","ETHUSD",1731924129309,[[3109.5,0.794],[3109.4,3.0],[3109.3,3.21608],[3108.9,2.90100163],[3108.8,3.21666]],[[3109.9,3.21553],[3110.1,3.21533],[3110.5,0.0616473],[3110.6,3.21488],[3110.8,0.6057]]]
["bitfinex","ETHUSD",1731924162585,[[3110.5,0.8146],[3110.4,6.21501],[3109.8,3.88981264],[3109.6,1.928],[3109.4,5.0973362]],[[3111.2,3.2758373],[3111.3,0.6057],[3111.7,3.8566673],[3111.8,3.8117062],[3196.6,4.0]]]
["bitfinex","ETHUSD",1731924247479,[[3114.5,0.788],[3114.4,0.65364766],[3114.2,6.21109],[3114.1,3.2111],[3037.4,10.19191919]],[[3114.9,3.21037],[3115.1,3.21019],[3115.2,0.0616473],[3115.3,0.8105],[3115.5,3.20977]]]
["bitfinex","ETHUSD",1731924264338,[[3114.2,0.7608],[3113.7,3.3216],[3113.6,5.13963],[3113.4,3.21188],[3112.7,3.21258]],[[3114.4,3.21097],[3114.6,3.21069],[3114.9,0.0616473],[3115.0,3.99704],[3115.1,2.89634921]]]
["bitfinex","ETHUSD",1731924329272,[[3113.7,0.818],[3113.4,6.53351],[3113.1,3.8454686],[3112.8,1.925],[3036.4,5.0]],[[3114.0,3.21131],[3114.1,3.21124],[3114.2,0.0616473],[3114.3,0.8052],[3114.6,3.21073]]]
["bitfinex","ETHUSD",1731924386009,[[3114.4,0.06432432],[3114.2,0.7889],[3113.9,3.21139],[3113.5,3.21177],[3113.0,6.10860921]],[[3114.7,3.21065],[3114.9,3.21045],[3115.0,2.89634921],[3115.1,0.7855],[3115.3,3.21004]]]
["bitfinex","ETHUSD",1731924403169,[[3114.6,0.06007666],[3114.2,3.99617],[3114.1,3.21112],[3113.5,3.21181],[3113.0,1.935]],[[3114.8,4.00398],[3115.1,6.2102],[3115.2,2.89634921],[3115.3,0.02],[3115.5,3.20982]]]
["bitfinex","ETHUSD",1731924489042,[[3111.6,0.24079167],[3111.4,0.7808],[3111.2,3.21412],[3111.1,0.65418006],[3111.0,3.21438]],[[3111.9,3.2135],[3112.0,3.9722],[3112.4,2.89634921],[3112.5,3.21289],[3112.7,3.0]]]
["bitfinex","ETHUSD",1731924501282,[[3110.0,0.7936],[3109.8,3.21562],[3109.7,0.46216034],[3109.6,3.21583],[3109.5,0.63466337]],[[3110.4,3.21503],[3110.6,3.21483],[3110.7,0.7942],[3111.1,3.2143],[3111.2,5.89634921]]]
["bitfinex","ETHUSD",1731924598333,[[3110.6,0.83896091],[3110.5,3.21482],[3110.4,3.39927796],[3110.2,0.06429584],[3110.1,0.321]],[[3111.2,3.21423],[3111.5,0.7774],[3111.7,6.11002921],[3111.9,0.01],[3119.9,26.56]]]
["bitfinex","ETHUSD",1731924634154,[[3115.4,0.30416322],[3115.3,0.77306514],[3115.2,1.216296],[3115.1,6.2101],[3115.0,3.21018]],[[3115.9,3.20939],[3116.1,3.20914],[3116.4,3.52984819],[3116.5,4.03298],[3116.6,3.0]]]
["bitfinex","ETHUSD",1731924689856,[[3115.1,0.87805481],[3115.0,0.55],[3114.7,0.06420681],[3114.5,3.21069],[3114.3,3.21095]],[[3115.3,3.20997],[3115.5,3.20978],[3115.8,3.8059],[3116.0,3.20931],[3116.1,2.89634921]]]
["bitfinex","ETHUSD",1731924729067,[[3115.0,1.07977571],[3114.9,0.8312],[3114.8,3.21037],[3114.3,3.22095],[3114.2,4.82434921]],[[3115.6,3.20966],[3115.8,3.20949],[3115.9,3.0],[3116.1,3.20914],[3116.2,2.89634921]]]
["bitfinex","ETHUSD",1731924745394,[[3115.6,0.55],[3115.5,3.20974],[3115.3,0.45751756],[3115.1,0.04307562],[3114.9,0.01]],[[3116.3,3.20898],[3116.5,0.8313],[3117.0,2.89634921],[3117.1,3.21814],[3117.2,0.01]]]
["bitfinex","ETHUSD",1731924835046,[[3113.3,0.8031],[3113.1,3.55],[3113.0,3.21227],[3112.9,0.65745377],[3112.8,3.21251]],[[3113.6,3.21171],[3113.9,4.00634],[3114.1,2.89634921],[3114.3,3.21099],[3115.7,8.81]]]
["bitfinex","ETHUSD",1731924854086,[[3112.2,0.03267929],[3112.1,0.8192],[3112.0,3.21335],[3111.8,3.86926032],[3111.6,3.0]],[[3112.5,3.21286],[3112.6,3.21284],[3112.7,0.7687],[3113.1,3.21223],[3113.2,2.89634921]]]
["bitfinex","ETHUSD",1731924937877,[[3110.8,0.7555],[3110.7,3.21466],[3110.5,3.21487],[3110.4,0.62838506],[3110.1,6.53652]],[[3111.4,3.214],[3111.6,3.69227669],[3111.9,3.21353],[3112.0,0.01],[3112.4,0.64710346]]]
["bitfinex","ETHUSD",1731924974031,[[3114.4,3.99478],[3114.2,3.21109],[3113.8,0.64898308],[3113.7,3.542668],[3036.3,4.0]],[[3115.1,3.21017],[3115.2,2.90257669],[3115.3,4.03588],[3115.6,3.2097],[3115.7,0.65311348]]]
["bitfinex","ETHUSD",1731925006269,[[3112.2,0.7643],[3112.0,3.21334],[3111.7,3.21367],[3111.4,0.01],[3111.3,3.21401]],[[3112.7,3.21265],[3112.9,6.11503669],[3113.2,3.21215],[3113.3,0.7807],[3113.5,0.01]]]
["bitfinex","ETHUSD",1731925073439,[[3111.1,3.21427],[3111.0,3.21436],[3110.8,0.8183],[3110.3,0.01],[3110.1,5.14229]],[[3111.8,6.11615669],[3111.9,0.8038],[3112.0,3.21339],[3112.1,3.0],[3112.3,3.86055844]]]
["bitfinex","ETHUSD",1731925110931,[[3109.5,3.98324],[3109.3,3.538746],[3109.0,0.34545052],[3108.8,6.14162],[3108.6,3.23377669]],[[3110.2,3.21526],[3110.4,0.8111],[3110.5,6.11750669],[3110.9,3.21459],[3111.3,0.09616865]]]
["bitfinex","ETHUSD",1731925174552,[[3110.7,3.2147],[3110.6,3.21474],[3110.5,0.8032],[3110.2,3.0],[3109.8,0.01]],[[3111.3,3.21409],[3111.4,3.214],[3111.5,0.7717],[3111.6,5.90257669],[3111.9,3.22351]]]
["bitfinex","ETHUSD",1731925218192,[[3111.0,3.21437],[3110.8,3.84582184],[3110.7,1.3664],[3110.4,3.21496],[3110.2,0.3312]],[[3111.6,3.21385],[3111.7,3.98098],[3111.8,2.90456674],[3112.1,3.0],[3112.2,0.64140241]]]
["bitfinex","ETHUSD",1731925261438,[[3110.5,0.06524585],[3110.4,4.00249],[3110.3,3.76504],[3109.8,3.2156],[3109.6,0.3214]],[[3110.9,3.21451],[3111.0,3.7518],[3111.1,4.55480979],[3111.3,0.64052657],[3111.5,0.01]]]
["bitfinex","ETHUSD",1731925333292,[[3111.8,3.21353],[3111.7,0.86868657],[3111.6,3.21377],[3111.5,0.06427229],[3111.4,0.39975757]],[[3112.3,3.0],[3112.4,4.55347979],[3112.5,0.7833],[3112.6,3.21276],[3113.1,4.55273979]]]
["bitfinex","ETHUSD",1731925378206,[[3112.5,0.05696662],[3112.3,0.45758129],[3112.2,4.01338],[3112.1,3.21319],[3111.7,3.21364]],[[3112.6,1.34049979],[3112.7,3.62978503],[3112.8,3.21255],[3112.9,0.7691],[3113.0,3.21238]]]
["bitfinex","ETHUSD",1731925440998,[[3114.7,0.8116],[3114.6,3.21066],[3114.4,5.94350391],[3114.3,3.2109],[3114.1,0.77390188]],[[3115.4,3.20986],[3115.5,2.89738271],[3115.6,3.20966],[3115.8,0.7925],[3116.0,3.20929]]]
["bitfinex","ETHUSD",1731925483816,[[3115.0,0.05043494],[3114.9,0.82],[3114.8,0.55],[3114.7,3.2105],[3114.6,0.398066]],[[3115.4,3.20986],[3115.6,3.2097],[3115.7,2.89738271],[3115.8,0.7908],[3116.1,3.20914]]]
["bitfinex","ETHUSD",1731925583788,[[3116.7,0.7889],[3116.6,3.68321209],[3116.5,3.20872],[3116.4,0.33372398],[3116.0,0.41852674]],[[3117.1,2.89473145],[3117.3,0.7662],[3117.8,3.20742],[3118.2,0.01],[3118.3,0.01]]]
["bitfinex","ETHUSD",1731925597451,[[3117.8,0.403089],[3117.7,4.03078],[3117.5,3.20762],[3117.2,0.01],[3116.5,1.925]],[[3118.4,3.20678],[3118.6,3.20657],[3118.8,2.89473145],[3119.1,3.20607],[3119.3,0.02]]]
["bitfinex","ETHUSD",1731925645892,[[3117.2,0.04203152],[3117.1,0.8087],[3116.9,6.97072981],[3116.7,3.20847],[3040.4,5.0]],[[3117.3,1.33479144],[3117.4,3.2078],[3117.9,0.8205],[3118.1,3.20714]]]
["bitfinex","ETHUSD",1731925724721,[[3118.1,0.03366107],[3117.9,0.38630112],[3117.7,3.20747],[3117.6,3.97159],[3117.3,0.66015559]],[[3118.5,3.20673],[3118.7,6.09600136],[3119.2,4.00039],[3119.3,3.0],[3119.4,0.01]]]
["bitfinex","ETHUSD",1731925738711,[[3118.0,0.56037696],[3117.9,3.99197],[3117.7,6.83726482],[3117.6,0.01],[3117.4,0.01]],[[3118.7,3.20647],[3118.8,0.7778],[3118.9,2.88948136],[3119.0,3.20619],[3119.3,3.20584]]]
["bitfinex","ETHUSD",1731925836612,[[3117.3,0.7794],[3117.0,3.0],[3116.9,7.6033407],[3116.8,3.20835],[3116.5,0.01]],[[3117.6,3.20762],[3117.8,3.98644],[3118.2,6.09649136],[3118.9,3.21633],[3119.1,3.83965526]]]
["bitfinex","ETHUSD",1731925851781,[[3120.4,0.83],[3120.0,3.0],[3119.9,3.20522],[3119.5,0.01],[3118.7,6.57946]],[[3120.6,3.20452],[3120.9,3.2042],[3121.0,2.88948136],[3121.3,3.20389],[3121.4,3.0]]]
["bitfinex","ETHUSD",1731925943956,[[3119.4,0.7566],[3119.1,3.20601],[3118.9,3.20624],[3118.8,3.0],[3118.5,3.21665]],[[3119.8,3.20535],[3119.9,3.20523],[3120.2,2.88948136],[3120.3,0.7919],[3120.4,3.20478]]]
["bitfinex","ETHUSD",1731925989883,[[3119.1,4.32386],[3119.0,0.81865981],[3118.8,6.20631],[3118.7,1.65337947],[3118.5,3.20661]],[[3119.6,3.20554],[3119.8,3.20536],[3119.9,0.7886],[3120.3,4.486897],[3120.4,1.834535]]]
["bitfinex","ETHUSD",1731926062241,[[3120.5,0.7959],[3120.3,3.2048],[3120.1,3.52561],[3119.8,1.33162034],[3117.8,0.33458571]],[[3120.8,3.20434],[3120.9,0.8025],[3121.0,3.20416],[3121.2,1.33162034],[3121.4,3.20373]]]
["bitfinex","ETHUSD",1731926091713,[[3119.3,0.8046],[3119.0,0.3206],[3118.9,3.20624],[3118.8,1.33162034],[3118.7,3.20644]],[[3119.6,3.20554],[3119.9,3.65891503],[3120.0,1.33162034],[3120.2,3.96709],[3120.6,3.22452]]]
["bitfinex","ETHUSD",1731926144762,[[3121.4,6.44502375],[3121.2,7.73900935],[3121.1,1.922],[3121.0,3.01],[3114.5,100.0]],[[3121.5,0.1449329],[3122.4,3.2027],[3122.6,5.30509935],[3123.0,4.54347935],[3127.6,7.7398466]]]
["bitfinex","ETHUSD",1731926204919,[[3122.2,0.3202],[3122.1,0.822],[3121.9,3.20315],[3121.6,0.63156882],[3121.4,3.01]],[[3122.6,0.8195],[3122.7,6.40481],[3123.1,3.20201],[3123.2,2.8826449],[3125.6,1.63346108]]]
["bitfinex","ETHUSD",1731926242343,[[3122.4,0.06334954],[3122.2,0.8096],[3121.9,3.2031],[3121.8,3.0],[3121.7,3.20328]],[[3122.7,3.20235],[3123.0,3.20204],[3123.2,3.6565449],[3123.4,6.20169],[3123.7,0.01]]]
["bitfinex","ETHUSD",1731926307842,[[3123.1,0.05325313],[3123.0,0.7637],[3122.8,0.3202],[3122.7,3.20234],[3122.5,3.20255]],[[3123.3,3.20181],[3123.5,2.8826449],[3123.6,3.20147],[3123.9,4.02538],[3124.2,3.02]]]
["bitfinex","ETHUSD",1731926347554,[[3123.0,0.8151],[3122.7,0.3202],[3122.6,6.20244],[3122.1,1.932],[3121.8,46.86924]],[[3123.4,6.0843449],[3123.6,3.20143],[3123.9,0.8319],[3124.0,3.20107],[3124.4,0.01]]]
["bitfinex","ETHUSD",1731926397509,[[3124.0,0.04523969],[3123.7,3.52151],[3123.2,0.01],[3123.0,3.0],[3122.9,6.03016277]],[[3124.5,2.8826449],[3124.7,3.3452629],[3125.0,3.8273],[3125.3,0.65343145],[3125.5,0.01]]]
["bitfinex","ETHUSD",1731926459151,[[3122.8,0.89898454],[3122.5,3.20253],[3122.3,3.20274],[3122.2,0.32],[3122.1,2.57080476]],[[3123.4,6.0843549],[3123.8,3.7601],[3124.0,3.20103],[3124.5,3.28729811],[3151.2,5.0]]]
["bitfinex","ETHUSD",1731926499718,[[3122.4,0.07376169],[3122.3,0.751],[3122.1,3.603739],[3121.9,3.20309],[3121.4,3.21364]],[[3122.7,1.33022724],[3122.9,3.20218],[3123.0,0.7683],[3123.1,3.20198],[3123.5,3.20158]]]
["bitfinex","ETHUSD",1731926569732,[[3123.4,0.07320711],[3123.2,0.7577],[3123.1,3.20191],[3122.9,3.20214],[3122.8,0.38403654]],[[3123.7,1.33022724],[3123.8,3.20128],[3124.0,3.2011],[3124.1,0.7872],[3124.4,3.20065]]]
["bitfinex","ETHUSD",1731926607825,[[3124.1,0.47811372],[3124.0,0.8046],[3123.8,3.64679708],[3123.7,3.2013],[3123.5,0.73229948]],[[3124.5,3.20053],[3124.6,3.20041],[3124.7,0.1449329],[3124.8,0.7734],[3125.1,2.87907073]]]
["bitfinex","ETHUSD",1731926676920,[[3123.5,3.20144],[3123.4,0.7578],[3123.3,6.20174],[3122.9,6.86707785],[3122.2,35.0]],[[3124.1,3.20093],[3124.4,0.7833],[3124.7,0.1449329],[3124.8,6.07950733],[3124.9,0.01]]]
["bitfinex","ETHUSD",1731926708909,[[3123.3,0.8171],[3123.2,6.20183],[3123.1,3.20191],[3122.9,0.32],[3122.7,0.40398801]],[[3123.9,3.20117],[3124.1,3.68123733],[3124.3,3.20076],[3124.7,3.3552729],[3151.6,0.27]]]
["bitfinex","ETHUSD",1731926745818,[[3123.2,0.03400286],[3123.1,0.7865],[3123.0,0.7728662],[3122.9,3.20206],[3122.8,0.38403703]],[[3123.7,3.20137],[3123.9,3.20116],[3124.0,3.64083733],[3124.2,3.20086],[3124.5,0.01]]]
["bitfinex","ETHUSD",1731926828694,[[3122.1,0.7618],[3121.8,3.52324],[3121.6,3.20343],[3121.2,3.2138],[3120.3,35.0]],[[3122.6,3.20252],[3122.7,3.20242],[3122.9,3.69985868],[3123.2,3.20188],[3123.5,0.65344686]]]
["bitfinex","ETHUSD",1731926844226,[[3120.9,0.8226],[3120.8,3.20428],[3120.6,3.20446],[3120.5,0.65545916],[3120.4,3.32]],[[3121.6,3.20353],[3121.7,2.88145868],[3122.0,0.7539],[3122.1,3.203],[3122.3,3.20285]]]
["bitfinex","ETHUSD",1731926882399,[[3123.1,0.00444316],[3122.2,0.8119],[3121.9,0.06405581],[3121.8,3.32],[3121.7,3.20333]],[[3123.2,9.87629868],[3123.3,3.20183],[3123.6,6.09294868],[3123.7,3.20134],[3123.8,0.0953734]]]
["bitfinex","ETHUSD",1731926961688,[[3120.7,0.32],[3120.6,0.7503],[3120.5,3.20455],[3120.4,3.20465],[3120.0,1.43141693]],[[3121.1,3.204],[3121.2,1.33141693],[3121.3,3.2038],[3121.4,3.0],[3121.5,0.7944]]]
["bitfinex","ETHUSD",1731927005456,[[3121.0,3.52409],[3120.9,0.8275],[3120.4,3.26874344],[3120.3,1.33141693],[3120.1,3.01]],[[3121.5,4.53501693],[3121.6,3.7772],[3121.7,3.2034],[3122.1,4.53443693]]]
["bitfinex","ETHUSD",1731927101212,[[3121.7,3.26984148],[3121.6,4.29057],[3121.5,0.064066],[3121.0,3.20405],[3120.9,3.25241693]],[[3122.3,3.20282],[3122.5,0.8209],[3122.6,6.20255],[3122.9,3.20216],[3123.0,0.01]]]
["bitfinex","ETHUSD",1731927119850,[[3121.5,4.34248],[3121.4,0.06406788],[3121.3,3.20372],[3121.1,0.64088347],[3120.9,3.21415]],[[3122.1,1.33141693],[3122.2,3.20293],[3122.3,3.2028],[3122.4,0.7876],[3122.7,3.20237]]]
["bitfinex","ETHUSD",1731927223389,[[3120.4,0.04886099],[3120.3,0.3202],[3120.2,0.7538],[3120.1,3.20494],[3120.0,0.1]],[[3120.8,3.2043],[3120.9,1.33166286],[3121.0,3.20414],[3121.1,0.8103],[3121.2,4.53560286]]]
["bitfinex","ETHUSD",1731927248747,[[3120.4,0.04731067],[3120.3,0.3202],[3120.1,0.7846],[3120.0,3.30511],[3040.8,2.48073064]],[[3120.6,4.53617286],[3120.8,3.20434],[3120.9,0.8047],[3121.2,7.53557286],[3121.4,0.01]]]
["bitfinex","ETHUSD",1731927360634,[[3119.4,1.1014],[3119.1,3.20604],[3119.0,3.0],[3118.8,0.64647708],[3118.7,3.20644]],[[3119.9,3.20523],[3120.0,2.11876286],[3120.1,3.20506],[3120.5,3.20466],[3120.7,3.0]]]
["bitfinex","ETHUSD",1731927401262,[[3119.8,1.0812],[3119.1,3.21605],[3119.0,0.01],[3118.9,1.33166286],[3118.8,3.369]],[[3119.9,3.20523],[3120.1,3.20502],[3120.2,1.33166286],[3120.4,0.8225],[3120.5,3.20465]]]
["bitfinex","ETHUSD",1731927473187,[[3120.1,1.0813],[3119.9,3.0],[3119.8,3.20525],[3119.5,1.97336928],[3119.4,0.02]],[[3120.5,3.20467],[3120.6,3.20455],[3120.7,2.12106286],[3121.1,3.20405],[3126.3,25.44]]]
["bitfinex","ETHUSD",1731927510850,[[3119.5,0.3203],[3119.4,0.7804],[3119.3,3.20578],[3119.1,3.20604],[3118.8,3.20631]],[[3119.9,3.0],[3120.0,7.20749],[3120.3,2.88828163],[3120.5,0.01],[3120.6,3.8593427]]]
["bitfinex","ETHUSD",1731927550741,[[3118.3,0.7529],[3118.2,3.20697],[3118.0,3.20718],[3117.6,6.20752],[3117.5,0.3303]],[[3118.8,3.20636],[3119.0,4.00678],[3119.1,2.88577484],[3119.4,3.20578],[3119.6,3.01]]]
["bitfinex","ETHUSD",1731927626809,[[3117.9,0.3203],[3117.4,1.22092],[3117.3,3.0],[3117.2,3.20796],[3116.8,3.39]],[[3118.3,0.8227],[3118.4,3.75679],[3118.6,2.88577484],[3118.7,3.20655],[3119.0,6.20625]]]
["bitfinex","ETHUSD",1731927667142,[[3116.6,0.3206],[3116.5,3.0],[3116.4,3.99741],[3116.2,3.20898],[3115.9,3.20933]],[[3117.0,3.20823],[3117.1,4.01191],[3117.3,0.55],[3117.5,2.88577484],[3117.7,3.20753]]]
["bitfinex","ETHUSD",1731927730680,[[3115.8,3.53003],[3115.7,3.68907484],[3115.6,3.20963],[3115.1,8.13312],[3115.0,0.1]],[[3116.4,3.20883],[3116.5,3.20878],[3116.7,0.8091],[3117.0,6.84627807],[3117.2,0.02]]]
["bitfinex","ETHUSD",1731927764653,[[3118.3,0.3206],[3118.2,3.20689],[3118.0,3.20716],[3117.9,0.8023],[3117.7,3.0]],[[3118.9,3.20632],[3119.2,0.7889],[3119.4,0.02],[3119.5,3.20564],[3121.8,1.66173685]]]
["bitfinex","ETHUSD",1731927800744,[[3116.5,0.3206],[3116.2,4.00333],[3116.0,3.20924],[3115.8,3.0],[3115.7,2.31195046]],[[3116.8,3.20848],[3117.1,0.7836],[3117.4,3.20785],[3117.6,0.01],[3117.8,0.01]]]
["bitfinex","ETHUSD",1731927843811,[[3115.0,0.4206],[3114.4,1.07198792],[3114.2,6.21106],[3114.1,5.13417],[3113.2,5.3]],[[3115.1,3.21016],[3115.2,3.21009],[3115.3,0.76],[3115.5,3.2098],[3115.6,3.2097]]]
["bitfinex","ETHUSD",1731927890864,[[3112.4,3.21294],[3112.3,3.21303],[3112.0,0.55],[3111.7,6.21367],[3111.5,3.2238]],[[3113.0,0.32123],[3113.1,3.2123],[3113.3,4.03913],[3113.7,3.22168],[3113.8,3.0]]]
["bitfinex","ETHUSD",1731927923663,[[3113.9,3.21132],[3113.5,0.0642286],[3113.4,5.53224657],[3113.3,0.3206],[3113.2,3.32019926]],[[3114.5,0.8186],[3114.8,3.2105],[3115.0,3.21027],[3115.3,1.201981],[3115.4,5.53027657]]]
["bitfinex","ETHUSD",1731927978989,[[3115.2,0.07053289],[3115.1,0.321],[3114.9,3.21027],[3114.6,3.21064],[3114.5,0.06420275]],[[3115.5,3.530789],[3115.7,4.03588],[3116.3,2.31747111],[3116.5,0.01],[3116.6,3.21866]]]
["bitfinex","ETHUSD",1731928013271,[[3112.8,0.38822372],[3112.5,3.0],[3112.4,3.53237442],[3112.2,3.21314],[3109.5,1.6807654]],[[3113.0,3.21236],[3113.2,1.24661515],[3113.3,3.21206],[3113.7,5.52912111],[3114.1,0.01]]]
["bitfinex","ETHUSD",1731928069402,[[3112.9,0.04948048],[3112.8,3.27163],[3112.6,3.21273],[3112.4,0.06425044],[3112.3,3.213]],[[3113.6,3.21181],[3113.7,0.8089],[3113.8,3.21154],[3114.0,2.31747111],[3114.2,3.21116]]]
["bitfinex","ETHUSD",1731928102901,[[3111.7,0.0591],[3111.6,0.321],[3111.5,0.06427349],[3111.2,0.0413191],[3111.1,0.01]],[[3112.5,0.773],[3112.8,3.21257],[3113.0,0.642454],[3113.2,3.22222],[3113.3,3.04676803]]]
["bitfinex","ETHUSD",1731928184589,[[3109.1,3.21633],[3108.9,3.21647],[3108.7,0.33487476],[3108.6,2.32055321],[3108.5,3.21693]],[[3109.9,3.21556],[3110.1,3.21534],[3110.2,0.787],[3110.5,5.54548321],[3110.8,3.21468]]]
["bitfinex","ETHUSD",1731928197610,[[3110.3,0.0591],[3109.9,3.2155],[3109.7,3.22573],[3109.5,5.32055321],[3109.4,3.21595]],[[3110.7,3.21477],[3111.4,3.12665321],[3111.5,3.0],[3111.6,3.21383],[3112.3,8.89624958]]]
["bitfinex","ETHUSD",1731928230907,[[3109.0,0.0591],[3108.9,3.53747],[3108.7,3.55164476],[3108.3,5.85778685],[3108.2,0.02]],[[3109.5,3.21603],[3109.6,3.21594],[3109.7,0.8234],[3109.9,0.725432],[3110.1,12.0254]]]
["bitfinex","ETHUSD",1731928305212,[[3106.6,0.23918249],[3106.5,3.21905],[3106.2,3.21929],[3106.0,0.0691],[3105.8,3.21971]],[[3107.0,0.32185],[3107.2,6.21835],[3107.3,0.8035],[3107.4,3.21813],[3107.5,3.05982645]]]
["bitfinex","ETHUSD",1731928343509,[[3102.0,5.0],[3101.9,4.005],[3101.8,0.1453562],[3101.5,3.22417],[3101.2,3.22454]],[[3102.3,0.7897],[3102.6,3.22314],[3102.7,0.37981],[3102.9,3.0],[3103.0,3.0662821]]]
["bitfinex","ETHUSD",1731928382252,[[3095.3,3.23069],[3095.0,0.7669],[3094.8,3.41925547]],[[3096.2,0.48832052],[3096.7,6.22924],[3096.9,0.01]]]
["bitfinex","ETHUSD",1731928394264,[[3097.8,3.22806],[3097.6,4.0126],[3097.2,3.56015],[3097.1,3.40925547],[3091.1,8.79069252]],[[3098.3,0.4719294],[3098.5,3.22737],[3098.8,3.22715],[3099.1,0.8136],[3099.2,12.0367]]]
["bitfinex","ETHUSD",1731928456919,[[3093.7,0.3215],[3093.4,4.09956],[3093.2,0.01],[3093.1,3.23295],[3092.9,0.355477]],[[3094.3,3.23182],[3094.4,3.23165],[3095.0,4.09569],[3095.2,4.05519384],[3095.3,0.01]]]
["bitfinex","ETHUSD",1731928484979,[[3092.4,3.23371],[3092.3,3.23382],[3092.1,0.408418],[3091.9,0.8502],[3091.8,7.1843]],[[3093.1,3.23303],[3093.3,4.07982],[3093.6,9.12408374],[3094.2,3.25192],[3094.3,0.46861699]]]
["bitfinex","ETHUSD",1731928536313,[[3090.9,3.55224609],[3090.8,4.0],[3089.9,5.0],[3089.8,7.91528926],[3089.7,3.23648]],[[3091.0,4.07659],[3091.2,3.23503],[3091.3,2.89160374],[3091.4,3.23485],[3091.5,3.23467]]]
["bitfinex","ETHUSD",1731928565881,[[3091.6,3.23456],[3091.5,3.23459],[3091.2,0.8584],[3091.0,0.01],[3088.2,1.6824431]],[[3092.6,0.8368],[3092.8,2.89160374],[3092.9,3.23326],[3095.7,1.63536913],[3107.1,24.0]]]
["bitfinex","ETHUSD",1731928617019,[[3087.3,0.9989],[3086.9,5.0],[3086.8,16.2301596],[3016.9,0.00800214],[3016.7,30.1031]],[[3088.2,3.23813],[3088.3,3.0],[3088.4,0.65266569],[3088.5,100.0],[3088.6,4.21866]]]
["bitfinex","ETHUSD",1731928645439,[[3087.8,4.15423],[3087.7,3.23864],[3087.1,3.23922],[3086.9,6.547901]],[[3088.4,3.238],[3088.5,100.0],[3088.6,3.23773],[3088.7,1.63970474],[3088.8,2.90314878]]]
["bitfinex","ETHUSD",1731928673426,[[3092.0,0.9098],[3091.8,3.23428],[3091.6,3.23456],[3091.2,6.64905502],[3091.1,0.01]],[[3092.6,3.23353],[3093.2,6.23289],[3094.1,0.01],[3094.2,0.01],[3094.4,8.81]]]
["bitfinex","ETHUSD",1731928724283,[[3087.7,3.23865],[3087.6,0.9057],[3087.5,3.23884],[3087.1,3.23918],[3087.0,0.64178753]],[[3088.4,3.23793],[3089.0,3.23729],[3089.1,1.2064],[3089.4,3.01],[3089.5,3.24682]]]
["bitfinex","ETHUSD",1731928736029,[[3089.3,3.23688],[3089.1,0.9046],[3088.9,3.2373],[3088.6,2.89914923],[3088.4,3.24789]],[[3090.5,4.52215],[3090.8,2.89914923],[3091.2,3.24503],[3091.3,3.24495]]]
["bitfinex","ETHUSD",1731928781990,[[3092.2,3.23384],[3091.8,0.9435],[3091.7,3.23439],[3091.5,2.9023979],[3091.2,3.01]],[[3092.9,3.2333],[3093.0,3.44873167],[3093.1,1.2667],[3093.4,3.23273],[3098.0,9.84492199]]]
["bitfinex","ETHUSD",1731928830692,[[3093.7,3.23236],[3093.1,3.71775219],[3093.0,0.63626187],[3092.9,0.9786],[3092.7,6.566706]],[[3094.1,0.29525081],[3094.2,1.3274],[3094.3,3.23182],[3094.4,3.23167],[3094.5,2.34903788]]]
["bitfinex","ETHUSD",1731928858204,[[3093.7,3.23237],[3093.6,0.06464147],[3093.5,3.87668706],[3093.1,3.23298],[3093.0,1.3018]],[[3093.8,0.7710814],[3093.9,0.20213064],[3094.1,1.238],[3094.2,0.49429394],[3094.3,3.23176]]]
["bitfinex","ETHUSD",1731928906006,[[3092.3,3.2338],[3092.2,3.0],[3092.1,3.23395],[3091.9,0.420184],[3091.8,0.9675]],[[3092.6,0.77053492],[3092.7,1.3037],[3092.9,0.20222692],[3093.0,3.72705034],[3093.2,3.66568551]]]
["bitfinex","ETHUSD",1731928932682,[[3094.6,3.23143],[3094.4,3.23164],[3094.1,3.23191],[3094.0,0.9688],[3093.6,0.02]],[[3094.7,0.29546183],[3095.0,0.47261701],[3095.2,1.2267],[3095.3,3.23071],[3095.4,3.7229103]]]
["bitfinex","ETHUSD",1731928960301,[[3091.6,3.23452],[3091.4,3.23472],[3091.2,3.0],[3091.0,3.23519],[3090.9,1.62506101]],[[3092.2,1.2276],[3092.3,3.23386],[3092.5,3.23364],[3092.8,0.02],[3092.9,6.38539195]]]
["bitfinex","ETHUSD",1731929008500,[[3092.8,3.55648],[3092.7,3.0],[3092.6,3.23343],[3092.4,0.9735],[3092.2,3.89715339]],[[3093.1,0.29445269],[3093.4,3.70398302],[3093.5,1.47601226],[3093.6,3.2325],[3093.9,3.73354577]]]
["bitfinex","ETHUSD",1731929037346,[[3093.3,3.55599],[3093.2,3.23282],[3092.8,7.20748],[3092.7,0.64162161],[3092.5,1.939]],[[3093.4,0.29549381],[3093.7,0.47280837],[3093.8,0.89152734],[3093.9,4.50559],[3094.1,3.23199]]]
["bitfinex","ETHUSD",1731929086642,[[3095.7,3.623029],[3095.3,3.87561818],[3095.2,0.9656],[3094.9,3.32665625],[3094.8,4.28807649]],[[3095.8,0.20199848],[3096.1,0.49405459],[3096.3,1.2801],[3096.9,2.35907649],[3097.3,3.22867]]]
["bitfinex","ETHUSD",1731929117924,[[3090.3,0.61907726],[3090.1,1.88471148],[3090.0,3.01],[3089.9,2.89645379],[3089.8,3.24639]],[[3091.3,1.2216],[3091.7,3.23448],[3092.1,0.01],[3092.2,3.24394],[3092.3,11.70645379]]]
["bitfinex","ETHUSD",1731929167859,[[3091.3,3.23481],[3091.2,3.23496],[3091.0,1.2433],[3090.9,6.77196177],[3090.5,0.32781337]],[[3092.1,3.23412],[3092.2,1.560487],[3092.3,3.23387],[3092.7,0.01],[3101.7,16.21741648]]]
["bitfinex","ETHUSD",1731929195923,[[3089.2,3.23707],[3089.1,0.3212874],[3089.0,3.2372],[3088.5,3.8963467],[3088.4,3.0]],[[3089.6,1.2856],[3089.8,3.23655],[3090.0,3.23628],[3090.3,3.01],[3090.4,3.24588]]]
["bitfinex","ETHUSD",1731929223831,[[3088.5,3.23781],[3088.4,0.38824855],[3088.3,1.3275],[3088.2,3.0],[3088.1,3.23816]],[[3089.3,1.3139],[3089.9,3.0],[3090.1,8.81],[3090.2,0.01],[3090.4,0.01]]]
["bitfinex","ETHUSD",1731929298790,[[3088.5,3.23779],[3088.3,4.46264],[3088.1,0.42467918],[3087.8,5.59156574],[3087.6,3.0]],[[3089.1,4.56199],[3089.3,3.23701],[3089.5,3.0],[3089.7,3.23666],[3090.7,8.23552]]]
["bitfinex","ETHUSD",1731929312960,[[3086.9,5.0],[3086.8,7.23959],[3086.6,3.23975],[3086.5,1.2458],[3086.4,0.0008]],[[3087.6,3.23883],[3087.7,1.3215],[3088.4,6.23795],[3088.5,2.36306574],[3088.6,8.82]]]
["bitfinex","ETHUSD",1731929378642,[[3088.0,3.23833],[3087.9,3.23844],[3087.4,3.0],[3087.3,6.1593785],[3087.1,4.7341]],[[3088.6,3.23773],[3088.7,1.4174],[3088.9,0.457353],[3089.1,3.2372]]]
["bitfinex","ETHUSD",1731929392241,[[3087.4,0.3235],[3087.3,4.57504],[3086.9,0.01],[3086.6,2.02185102],[3086.5,2.68246802]],[[3088.5,1.4101],[3088.8,3.23755],[3089.5,2.9203585],[3089.7,0.6624761],[3090.2,9.69692688]]]
["bitfinex","ETHUSD",1731929468569,[[3084.7,1.3369],[3084.3,3.24218],[3083.9,6.24263],[3083.8,5.26910378],[3083.7,4.0]],[[3085.1,3.24138],[3085.3,3.24118],[3085.5,3.0],[3085.6,3.78988217],[3085.7,3.2408]]]
["bitfinex","ETHUSD",1731929500252,[[3086.1,6.48051],[3085.8,1.3967],[3085.7,0.948158],[3085.6,3.2408],[3085.4,0.02]],[[3086.3,0.88723166],[3086.7,3.23974],[3086.9,4.62531],[3087.4,5.60296217],[3087.6,0.01]]]
["bitfinex","ETHUSD",1731929564365,[[3083.9,6.24258],[3083.8,8.18746378],[3083.7,4.0],[3083.6,1.4202],[3083.4,0.66312574]],[[3084.5,3.24204],[3084.7,7.03114385],[3085.0,3.708204],[3085.1,0.01],[3085.5,6.241]]]
["bitfinex","ETHUSD",1731929593801,[[3084.1,3.24242],[3084.0,0.06484332],[3083.9,0.89448038],[3083.8,8.18747378],[3083.7,4.0]],[[3084.7,4.63717],[3084.8,3.24175],[3085.0,2.36408385],[3085.3,3.24123],[3085.4,8.81]]]
["bitfinex","ETHUSD",1731929644728,[[3086.9,3.23946],[3086.8,1.3821],[3086.7,3.23969],[3086.4,0.01],[3086.3,3.24011]],[[3087.8,3.23856],[3087.9,1.4237],[3088.3,3.23811],[3088.4,3.23797],[3088.5,2.90382897]]]
["bitfinex","ETHUSD",1731929677295,[[3089.3,3.23688],[3089.0,3.0],[3088.9,0.66274756],[3088.6,0.01],[3088.4,8.71585097]],[[3090.1,1.4126],[3090.2,4.12759996],[3090.7,2.90382897],[3091.0,0.02],[3091.3,8.81]]]
["bitfinex","ETHUSD",1731929712874,[[3089.2,2.56568738],[3088.1,1.3641],[3088.0,3.89152734],[3087.7,3.01],[3085.3,1.65824598]],[[3089.3,4.58887],[3089.5,3.23677],[3089.9,0.01],[3090.0,0.01],[3090.1,9.13370395]]]
["bitfinex","ETHUSD",1731929764093,[[3087.6,3.23875],[3087.5,3.23886],[3087.3,0.9762],[3086.9,3.23941],[3086.8,3.23956]],[[3088.1,3.23828],[3088.3,3.23805],[3088.4,0.9541],[3088.8,3.90039361],[3088.9,11.71345626]]]
["bitfinex","ETHUSD",1731929791802,[[3082.7,4.25],[3082.4,3.2442],[3082.2,0.1447876],[3082.1,3.24451],[3082.0,1.00134679]],[[3083.1,7.0052209],[3083.2,1.373849],[3083.4,12.05326],[3083.6,0.01],[3086.5,2.7067]]]
["bitfinex","ETHUSD",1731929823556,[[3079.5,3.24728],[3079.4,1.411007],[3078.9,3.24783],[3078.6,2.90345626],[3078.5,0.01]],[[3080.4,3.417513],[3080.5,4.1751],[3080.8,0.01],[3081.0,0.21837362]]]
["bitfinex","ETHUSD",1731929867536,[[3074.1,4.28716],[3073.9,0.01],[3073.7,0.01],[3073.4,3.0],[3072.8,3.25431]],[[3075.1,3.25196],[3075.2,0.76070987],[3075.3,0.67127386],[3075.8,1.05971835],[3075.9,3.54360112]]]
["bitfinex","ETHUSD",1731929892424,[[3073.0,3.25414],[3072.9,1.30348469],[3072.7,0.01],[3072.6,7.66454],[3072.3,6.70684883]],[[3074.3,3.25284],[3074.5,4.11496],[3075.0,5.0],[3075.1,0.01],[3075.3,0.01]]]
["bitfinex","ETHUSD",1731929938865,[[3077.1,3.24972],[3076.9,3.24997],[3076.6,0.06500583],[3076.5,3.2504],[3076.1,4.48517]],[[3077.7,3.2492],[3077.8,3.2491],[3078.0,3.8891],[3078.3,0.01],[3078.4,0.65142362]]]
["bitfinex","ETHUSD",1731929969101,[[3076.5,1.3247],[3076.2,3.25354644],[3075.6,3.65457991],[3075.0,3.25199],[3074.3,3.25276]],[[3077.6,3.24938],[3077.7,0.8891],[3077.8,3.0],[3078.0,4.60562586],[3078.1,3.2488]]]
["bitfinex","ETHUSD",1731930000169,[[3073.9,1.2504],[3073.6,3.25346],[3073.1,0.01],[3072.9,3.0],[3072.3,2.2659]],[[3074.5,3.25258],[3075.1,5.92820212],[3075.2,0.64371003],[3075.3,0.01],[3078.1,9.1729302]]]
["bitfinex","ETHUSD",1731930032009,[[3072.8,3.25428],[3072.7,1.86707],[3072.6,4.0],[3072.4,3.25478],[3072.1,0.01]],[[3073.5,3.25363],[3073.6,3.25354],[3074.2,7.86835874],[3074.3,5.92820212],[3074.5,5.47204608]]]
["bitfinex","ETHUSD",1731930075953,[[3067.7,0.5485],[3067.6,4.0],[3067.5,3.25996],[3067.2,4.50238],[3066.8,0.01]],[[3068.3,3.25917],[3068.4,3.0],[3068.5,8.25892],[3068.7,0.0167],[3068.9,3.26857]]]
["bitfinex","ETHUSD",1731930135821,[[3068.1,3.25931],[3067.8,0.01],[3067.6,1.492],[3066.6,1.304279],[3066.3,4.78948936]],[[3068.8,3.25864],[3069.0,4.79559],[3069.2,4.14679958],[3069.3,8.0],[3069.4,0.65854819]]]
["bitfinex","ETHUSD",1731930147909,[[3068.2,1.482],[3068.0,3.25942],[3067.9,3.25948],[3067.5,0.01],[3067.4,3.26001]],[[3068.6,3.25881],[3068.8,3.25861],[3069.3,4.14679958],[3069.5,1.5372]]]
["bitfinex","ETHUSD",1731930212549,[[3069.1,3.25828],[3069.0,1.3396],[3068.9,3.25841],[3068.5,3.25885],[3068.4,0.01]],[[3069.8,6.51517],[3070.0,4.12887429],[3070.1,1.0321],[3070.2,6.25718],[3071.3,3.33888576]]]
["bitfinex","ETHUSD",1731930224267,[[3071.1,3.25607],[3070.9,3.25636],[3070.7,1.2763],[3070.6,0.325678],[3070.5,3.25674]],[[3071.7,6.9253855],[3071.9,3.25532],[3072.0,1.0321],[3072.2,3.9417367],[3072.3,3.26491]]]
["bitfinex","ETHUSD",1731930251595,[[3068.4,3.259],[3068.3,3.25905],[3068.0,1.2763],[3067.7,8.14976],[3067.5,0.01]],[[3069.0,3.25848],[3069.1,4.7000755],[3069.2,6.25818],[3069.6,3.25781],[3069.7,4.61416646]]]
["bitfinex","ETHUSD",1731930314015,[[3060.7,3.26721],[3060.3,0.1447876],[3059.9,3.26806],[3059.7,3.28822],[3059.5,4.0]],[[3061.1,5.0],[3061.4,3.26658],[3061.7,3.26625],[3061.8,4.15152003],[3061.9,0.01]]]
["bitfinex","ETHUSD",1731930324301,[[3062.4,0.01],[3062.3,3.2655],[3062.0,0.01],[3061.9,3.26585],[3061.6,3.26625]],[[3064.0,3.93199754],[3064.1,9.15152003],[3064.4,0.44482014],[3064.7,0.01],[3064.8,3.26]]]
["bitfinex","ETHUSD",1731930382224,[[3068.5,3.25883],[3067.9,3.25945],[3067.7,3.25972],[3067.1,10.0333],[3066.4,4.60859307]],[[3069.3,10.48104234],[3069.6,13.77711109],[3069.7,3.25765],[3070.8,16.39527076],[3072.0,9.6928707]]]
["bitfinex","ETHUSD",1731930392212,[[3069.4,3.25789],[3068.9,3.25845],[3068.6,0.01],[3068.4,3.0]],[[3070.2,3.25719],[3070.4,3.25697],[3070.8,7.40806003],[3071.2,12.20997458],[3071.3,0.01]]]
["bitfinex","ETHUSD",1731930450111,[[3062.7,0.01],[3062.5,3.01],[3062.4,3.26532],[3062.2,0.326566],[3061.8,4.13450087]],[[3064.6,4.13450087],[3064.7,3.26297],[3064.9,3.26276],[3065.0,3.0],[3065.1,5.0]]]
["bitfinex","ETHUSD",1731930462212,[[3065.2,3.26242],[3065.1,3.26251],[3064.8,3.2628],[3064.5,0.01],[3064.3,3.26338]],[[3066.0,3.26166],[3066.3,7.39578087],[3066.6,8.26099],[3066.9,0.01],[3067.0,3.26054]]]
["bitfinex","ETHUSD",1731930527724,[[3057.6,3.98422671],[3056.6,5.0],[3055.6,5.01],[3055.5,4.0],[3055.1,5.0]],[[3057.7,20.56797087],[3057.8,0.01],[3058.0,0.50171515],[3058.3,0.47727108],[3058.4,8.81]]]
["bitfinex","ETHUSD",1731930557651,[[3055.6,0.09598],[3055.5,4.0],[3055.1,5.0],[3055.0,0.01],[3054.6,5.0]],[[3055.7,23.171932],[3055.9,6.54489],[3056.2,0.63893137],[3056.3,3.27203],[3056.8,17.73226858]]]
["bitfinex","ETHUSD",1731930582615,[[3059.8,3.26817],[3059.6,3.26829],[3059.2,3.27878],[3058.5,3.26947],[3058.4,6.6943153]],[[3060.4,0.06541017],[3060.5,3.91989571],[3060.6,6.27736],[3060.7,5.0],[3060.8,3.6943153]]]
["bitfinex","ETHUSD",1731930629914,[[3053.9,0.36830516],[3053.8,0.01],[3053.5,6.4096676],[3052.6,1.34744307],[3052.5,7.0211646]],[[3055.6,9.17016143],[3055.9,21.014402],[3056.0,0.01],[3056.3,3.27196],[3056.5,3.27179]]]
["bitfinex","ETHUSD",1731930657573,[[3059.8,3.26813],[3059.6,3.26838],[3059.3,3.27866],[3058.7,0.65069703],[3058.1,0.0884621]],[[3061.0,5.01],[3061.2,3.69661671]]]
["bitfinex","ETHUSD",1731930702392,[[3058.8,3.26917],[3058.6,3.26943],[3058.2,3.26985],[3057.8,3.27032],[3057.6,4.16842327]],[[3059.1,0.01],[3059.4,0.93065835],[3059.5,3.26852],[3059.7,5.0],[3060.4,3.27755]]]
["bitfinex","ETHUSD",1731930731034,[[3060.2,3.26765],[3059.8,3.594943],[3059.3,3.6337098],[3059.2,0.65039798],[3058.3,1.35703396]],[[3060.7,0.56],[3060.8,0.01],[3061.0,5.0],[3061.1,3.26685],[3061.7,0.65876283]]]
["bitfinex","ETHUSD",1731930760247,[[3061.3,3.2665],[3060.7,3.26722],[3060.6,0.64808003],[3060.5,3.69236817],[3060.1,6.70684]],[[3061.6,0.01],[3061.9,0.56],[3062.2,3.26567],[3062.4,3.0],[3062.5,11.96773817]]]
["bitfinex","ETHUSD",1731930809405,[[3059.5,3.26844],[3058.6,2.99955203],[3058.5,3.26951],[3058.4,0.327],[3058.3,3.26975]],[[3059.8,0.01],[3060.0,0.01],[3060.3,3.26766],[3060.7,20.07684203],[3060.8,0.55]]]
["bitfinex","ETHUSD",1731930842335,[[3060.1,3.76784],[3060.0,10.0],[3059.9,3.26804],[3059.5,3.26849],[3059.4,0.64239295]],[[3060.2,0.01],[3060.3,0.01],[3060.6,3.26741],[3060.9,3.26707],[3061.0,3.0]]]
["bitfinex","ETHUSD",1731930893438,[[3061.7,3.26614],[3061.1,3.26675],[3061.0,2.99955203],[3060.9,0.326701],[3058.6,4.78909518]],[[3061.9,0.01],[3062.1,0.91975227],[3062.2,8.81],[3062.3,3.26556],[3062.5,8.26534]]]
["bitfinex","ETHUSD",1731930923497,[[3058.4,3.26967],[3058.0,3.69331396],[3057.7,0.67587211],[3057.5,3.01],[3055.4,3.39047962]],[[3058.7,0.01],[3059.0,0.08079977],[3059.1,8.81],[3059.2,5.0],[3059.3,3.26873]]]
["bitfinex","ETHUSD",1731930954259,[[3058.5,3.26954],[3058.4,1.1011],[3058.2,3.26984],[3057.9,7.30122331],[3057.1,6.70998]],[[3058.7,0.01],[3059.1,3.26894],[3059.3,4.05179977],[3059.4,3.0],[3059.5,5.0]]]
["bitfinex","ETHUSD",1731931001616,[[3054.1,3.27426],[3054.0,3.27431],[3053.5,0.05017939],[3053.4,4.0],[3053.3,3.2851]],[[3054.5,0.7128],[3054.7,0.08185169],[3054.8,3.27359],[3054.9,3.27345],[3055.4,0.01]]]
["bitfinex","ETHUSD",1731931029418,[[3056.1,3.2721],[3056.0,3.2722],[3055.9,1.0935],[3055.5,3.27273],[3055.4,0.65202416]],[[3056.6,0.01],[3056.7,3.97998],[3057.0,3.35307467],[3057.3,6.27092],[3057.4,8.81]]]
["bitfinex","ETHUSD",1731931092607,[[3058.8,3.26918],[3058.6,3.26943],[3058.5,1.72613501],[3058.3,3.26974],[3058.2,3.0]],[[3059.8,1.17180214],[3060.2,3.2778],[3060.3,5.0]]]
["bitfinex","ETHUSD",1731931102880,[[3058.4,3.26967],[3058.3,0.04989189],[3058.2,3.26986],[3058.0,1.0596],[3057.8,0.66989962]],[[3058.8,1.1001],[3059.0,3.26906],[3059.1,0.0817319],[3059.2,3.26885],[3059.5,8.26861]]]
["bitfinex","ETHUSD",1731931176957,[[3058.7,0.63797253],[3058.5,4.06467142],[3058.4,1.0039],[3058.3,3.26975],[3058.1,0.81075238]],[[3058.9,0.01],[3059.1,7.52675],[3059.3,0.08172761],[3059.7,8.82],[3059.8,0.01]]]
["bitfinex","ETHUSD",1731931189817,[[3059.2,3.26877],[3059.1,1.09676204],[3059.0,3.26895],[3058.9,0.66546268],[3058.6,3.26939]],[[3059.6,1.0451],[3059.7,3.26834],[3059.8,0.01],[3059.9,3.34983332],[3060.7,3.35547187]]]
["bitfinex","ETHUSD",1731931220119,[[3057.9,3.27017],[3057.8,1.0253],[3057.6,3.0],[3057.4,3.27064],[3057.1,0.01]],[[3058.4,0.01],[3058.6,1.08123644],[3058.7,3.26937],[3058.9,0.427844],[3059.0,0.55]]]
["bitfinex","ETHUSD",1731931283921,[[3065.8,3.2617],[3065.6,3.26192],[3065.4,0.8571673],[3065.3,0.9797],[3065.2,6.93878538]],[[3066.1,0.01],[3066.4,3.26117],[3066.5,0.08153757],[3066.6,4.29257],[3066.9,0.55]]]
["bitfinex","ETHUSD",1731931320185,[[3068.0,3.25938],[3067.8,3.25964],[3067.7,0.04929658],[3067.6,0.65164917],[3067.4,3.5861]],[[3068.3,0.01],[3068.4,0.9862],[3068.6,3.3403138],[3068.7,3.25875],[3068.9,5.0]]]
["bitfinex","ETHUSD",1731931366424,[[3068.4,4.69543345],[3068.3,6.68869504],[3068.1,0.08724119],[3067.8,3.441]],[[3069.4,0.01],[3069.6,4.28],[3069.7,0.1447876],[3070.3,3.65045543]]]
["bitfinex","ETHUSD",1731931396460,[[3069.6,10.18259129],[3069.4,6.24396155],[3069.3,0.08730677],[3069.2,3.26809],[3068.9,3.25842]],[[3069.7,3.85e-06],[3070.6,0.01],[3070.8,0.08142235],[3070.9,0.9942],[3071.0,3.25626]]]
["bitfinex","ETHUSD",1731931446942,[[3066.2,3.26128],[3066.1,0.957],[3065.9,0.326175],[3065.6,4.22508669],[3065.5,0.02]],[[3066.8,0.0815204],[3067.2,1.0179],[3067.4,5.01],[3067.5,0.01],[3067.7,3.25981]]]
["bitfinex","ETHUSD",1731931476324,[[3066.2,3.26135],[3066.1,3.26138],[3065.9,1.0257],[3065.6,3.26189],[3065.4,0.02]],[[3066.7,0.06472064],[3066.8,3.2608],[3067.0,3.26053],[3067.1,1.0082],[3067.4,3.2601]]]
["bitfinex","ETHUSD",1731931527381,[[3066.2,0.652288],[3066.0,3.26156],[3065.9,0.932],[3065.7,3.26179],[3065.6,0.01]],[[3066.6,3.261],[3066.7,3.26092],[3066.9,0.06472064],[3067.0,0.9799],[3067.2,3.26037]]]
["bitfinex","ETHUSD",1731931557559,[[3065.4,3.26221],[3065.2,3.26238],[3064.6,8.27011342],[3064.4,0.01],[3064.3,3.01]],[[3065.5,3.26213],[3066.0,12.49508669]]]
["bitfinex","ETHUSD",1731931585989,[[3066.2,3.26135],[3066.1,3.2614],[3065.8,0.9522],[3065.7,3.0],[3065.6,3.91695717]],[[3066.7,3.26091],[3066.9,4.20574],[3067.3,6.26023],[3067.4,8.81],[3067.5,5.0]]]
["bitfinex","ETHUSD",1731931640161,[[3062.7,3.26505]],[[3064.9,0.9609],[3065.1,3.26253],[3065.3,0.01],[3065.4,7.99141389],[3065.5,0.01]]]
["bitfinex","ETHUSD",1731931671372,[[3061.3,3.26656],[3061.1,3.26674],[3060.9,6.26695],[3060.8,2.9971554],[3060.7,1.57963529]],[[3061.9,0.8648],[3062.1,3.26579],[3062.4,5.0],[3062.5,3.0],[3062.6,12.07523]]]
["bitfinex","ETHUSD",1731931704489,[[3060.0,9.7628776],[3059.5,3.26847],[3059.3,3.26868],[3059.2,0.7751],[3058.9,3.26904]],[[3060.1,3.26786],[3060.3,3.26774],[3060.4,0.7954],[3060.5,8.81],[3060.6,8.0]]]
["bitfinex","ETHUSD",1731931742253,[[3060.7,3.2672],[3060.5,4.07112],[3060.1,3.26786],[3060.0,3.69144027],[3059.7,6.27821]],[[3061.3,3.26659],[3061.4,5.0],[3061.5,8.81],[3061.6,3.26628],[3061.7,0.7516]]]
["bitfinex","ETHUSD",1731931785504,[[3063.1,0.8192],[3062.8,3.0],[3062.6,3.2751],[3062.5,1.35821367]],[[3064.2,0.83],[3064.4,3.0],[3064.5,8.81],[3064.7,5.0],[3064.8,3.69144027]]]
["bitfinex","ETHUSD",1731931837939,[[3060.7,0.8044],[3060.6,0.16892242],[3060.5,3.26739],[3060.3,3.26758],[3060.0,0.01]],[[3061.1,3.26686],[3061.5,4.0607],[3061.9,15.76073467],[3062.2,5.64696688],[3064.7,1.68856084]]]
["bitfinex","ETHUSD",1731931871300,[[3061.3,0.8138],[3061.1,3.26671],[3061.0,3.0],[3060.8,3.6888593],[3060.7,0.01]],[[3061.7,3.26624],[3061.9,3.26598],[3062.2,3.26563],[3062.4,0.407785],[3062.5,0.8126]]]
["bitfinex","ETHUSD",1731931900219,[[3061.3,0.8017],[3061.2,3.26662],[3061.0,3.26689],[3060.9,6.6888593],[3060.7,0.01]],[[3061.7,3.26615],[3061.9,3.26597],[3062.3,3.26555],[3062.7,3.26515],[3062.9,6.26494]]]
["bitfinex","ETHUSD",1731931950722,[[3062.5,1.42528085],[3062.1,3.26573],[3062.0,3.26577],[3061.6,0.0987004],[3061.5,3.27634]],[[3062.6,3.26519],[3063.1,0.7915],[3063.2,3.26458],[3063.5,3.26428],[3063.6,0.409038]]]
["bitfinex","ETHUSD",1731931980924,[[3060.7,0.7509],[3060.6,3.92411358],[3060.4,3.26752],[3060.3,0.16918212],[3060.1,6.26782]],[[3061.1,3.26686],[3061.2,3.26672],[3061.6,0.8191],[3061.7,3.2662],[3066.2,16.19538251]]]
["bitfinex","ETHUSD",1731932035116,[[3056.0,3.27222],[3055.9,0.403012],[3055.8,4.67148937],[3055.5,3.0],[3055.4,3.27284]],[[3056.6,3.82163],[3056.8,3.27142],[3056.9,0.7917],[3057.1,3.2711],[3067.2,9.02803271]]]
["bitfinex","ETHUSD",1731932061495,[[3058.9,0.348697],[3058.7,3.26927],[3058.5,3.26955],[3058.1,6.27997],[3057.9,1.44592847]],[[3059.3,3.26876],[3059.4,3.26868],[3059.8,3.26824],[3060.0,3.69861664],[3060.2,4.0775]]]
["bitfinex","ETHUSD",1731932132945,[[3059.7,3.26829],[3059.6,3.26833],[3059.4,0.8181],[3059.3,0.0653658],[3059.2,0.64045884]],[[3060.3,3.26768],[3060.4,0.8303],[3060.5,6.26749],[3060.7,0.37395098],[3060.9,12.07703]]]
["bitfinex","ETHUSD",1731932144666,[[3061.1,0.7912],[3061.0,3.26682],[3060.8,3.26708],[3060.4,6.97183599],[3060.2,0.01]],[[3061.5,3.26637],[3062.0,0.761],[3062.1,3.26578],[3062.5,17.07536],[3062.6,0.02]]]
["bitfinex","ETHUSD",1731932191523,[[3063.1,4.03366764],[3063.0,0.7732],[3062.9,3.91789641],[3062.8,3.0],[3062.6,3.26517]],[[3063.7,3.26404],[3063.8,3.26392],[3064.1,0.752],[3064.2,3.26353],[3064.5,3.69431599]]]
["bitfinex","ETHUSD",1731932238834,[[3066.0,0.7616],[3065.9,0.65170907],[3065.8,3.26175],[3065.6,0.06522613],[3065.5,3.26206]],[[3066.8,3.26074],[3066.9,0.8197],[3067.0,8.81],[3067.2,3.26031],[3067.3,5.0]]]
["bitfinex","ETHUSD",1731932251519,[[3066.3,3.2612],[3066.2,1.39558442],[3066.1,3.26143],[3065.8,3.0],[3064.1,2.36208351]],[[3066.8,3.26081],[3066.9,3.26062],[3067.1,0.9026399],[3067.4,3.26011],[3067.7,15.06982]]]
["bitfinex","ETHUSD",1731932314373,[[3063.0,0.7608],[3062.7,0.6601229],[3062.6,3.01],[3062.5,3.68125364],[3062.4,0.01]],[[3063.9,3.590243],[3064.3,4.770775],[3064.4,3.7858],[3064.5,8.81],[3064.8,3.27291]]]
["bitfinex","ETHUSD",1731932325269,[[3062.5,6.53047],[3062.3,0.64737458],[3062.1,4.44095364],[3062.0,4.0360024],[3061.8,0.01]],[[3063.6,0.8105],[3063.9,3.0],[3064.0,0.01],[3064.1,11.94489364],[3064.2,0.01]]]
["bitfinex","ETHUSD",1731932395282,[[3066.5,3.26097],[3066.3,0.38105],[3066.2,0.06521999],[3066.1,0.8105],[3066.0,6.26153]],[[3067.1,4.1866099],[3067.3,3.26025],[3067.6,3.25991],[3067.7,11.79892231],[3068.0,8.02]]]
["bitfinex","ETHUSD",1731932428335,[[3068.0,3.25938],[3067.8,0.33247907],[3067.6,3.58613],[3067.5,0.8049],[3067.4,3.25999]],[[3068.3,0.8242],[3068.8,6.51735],[3069.0,3.0],[3069.3,3.89956836],[3069.5,0.01]]]
["bitfinex","ETHUSD",1731932485704,[[3065.9,3.26162],[3065.7,0.42153558],[3065.5,0.8138],[3065.4,3.26217],[3065.1,3.0]],[[3066.6,0.8291],[3066.7,3.26089],[3066.9,3.0],[3067.0,3.63649743],[3067.1,8.81]]]
["bitfinex","ETHUSD",1731932518655,[[3062.4,4.05659],[3062.3,3.26541],[3061.9,0.06530845],[3061.8,3.0],[3060.5,1.35280228]],[[3062.9,3.26488],[3063.1,12.8504],[3063.4,6.26437],[3063.5,5.01],[3063.7,2.9996751]]]
["bitfinex","ETHUSD",1731932569777,[[3064.1,3.817],[3064.0,3.26364],[3063.9,3.26373],[3063.5,6.25510116],[3063.4,0.01]],[[3064.5,3.26324],[3064.7,3.26297],[3064.9,0.7721],[3065.0,3.26271],[3065.1,0.326245]]]
["bitfinex","ETHUSD",1731932598956,[[3066.6,0.326103],[3066.4,0.789],[3066.3,3.2612],[3065.9,3.67813498],[3065.8,6.26176]],[[3067.7,12.06979],[3068.0,5.01],[3068.1,3.59990399]]]
["bitfinex","ETHUSD",1731932647389,[[3067.5,3.25997],[3067.3,0.8332],[3067.1,3.0],[3067.0,2.9860303],[3066.9,3.9301573]],[[3068.1,3.25935],[3068.3,3.25919],[3068.4,0.8239],[3068.6,8.81],[3068.8,3.2587]]]
["bitfinex","ETHUSD",1731932680618,[[3068.3,3.25913],[3068.2,1.46932053],[3068.1,3.25929],[3067.9,0.3261],[3067.6,2.9860303]],[[3068.8,3.2586],[3068.9,3.25855],[3069.4,4.02799],[3070.1,4.03454892],[3072.2,34.33048571]]]
["bitfinex","ETHUSD",1731932710569,[[3066.3,0.66594231],[3066.1,0.8059],[3065.9,3.0],[3065.8,3.96138459],[3065.5,2.9860303]],[[3067.2,3.26039],[3067.5,5.01],[3067.6,2.9860303],[3067.7,4.2374549],[3067.9,11.81]]]
["bitfinex","ETHUSD",1731932740053,[[3067.8,1.43126469],[3067.7,6.51938],[3067.4,3.67576841],[3067.3,3.58623],[3067.0,0.01]],[[3068.4,3.25905],[3068.6,3.25884],[3068.8,0.7892],[3069.0,3.25844],[3069.3,0.325796]]]
["bitfinex","ETHUSD",1731932797817,[[3071.0,8.114243],[3070.9,3.25637],[3070.8,2.98356349],[3070.7,3.88222],[3070.6,0.66421945]],[[3071.1,0.875],[3072.2,4.05021],[3072.4,3.25485],[3072.8,3.25438],[3072.9,0.01]]]
["bitfinex","ETHUSD",1731932824904,[[3073.5,3.0],[3073.4,3.25362],[3073.3,0.06506831],[3073.2,6.22717164],[3072.9,3.25421]],[[3074.0,4.03994],[3074.1,3.25304],[3074.6,3.25248],[3074.8,0.326213],[3074.9,0.01]]]
["bitfinex","ETHUSD",1731932873970,[[3074.1,6.600275],[3073.9,0.06505632],[3073.8,0.8039],[3073.6,0.30850673],[3073.5,3.25358]],[[3074.6,3.25246],[3074.8,3.25229],[3074.9,0.8217],[3075.1,3.25197],[3075.4,2.97327164]]]
["bitfinex","ETHUSD",1731932904518,[[3075.9,0.02],[3075.8,3.25116],[3075.6,3.25135],[3075.5,3.0],[3075.4,0.7725]],[[3076.1,0.1398399],[3076.4,3.25056],[3076.7,0.791],[3076.9,3.25004],[3078.3,1.81956256]]]
["bitfinex","ETHUSD",1731932933925,[[3075.9,0.01],[3075.8,3.25116],[3075.6,0.7715],[3075.2,6.25181],[3075.1,3.29907164]],[[3076.1,0.1398399],[3076.4,3.2506],[3076.5,0.8169],[3076.7,3.25029],[3076.8,2.97327164]]]
["bitfinex","ETHUSD",1731932989644,[[3077.6,2.660009],[3077.5,0.766],[3077.4,6.25801178],[3077.0,3.57567],[3076.5,0.01]],[[3078.1,3.654337],[3078.2,3.24867],[3078.3,0.8071],[3078.4,2.97327164],[3078.5,0.005]]]
["bitfinex","ETHUSD",1731933017514,[[3078.5,11.16468701],[3078.4,4.63391374],[3078.3,3.26854],[3078.1,3.24873],[3077.7,0.78833872]],[[3078.6,0.005],[3079.8,3.24703],[3079.9,0.7992],[3080.0,3.24681],[3080.3,3.24646]]]
["bitfinex","ETHUSD",1731933066334,[[3079.3,4.02281],[3079.0,3.96324009],[3078.9,3.24789],[3078.7,0.16936189],[3078.6,0.01]],[[3080.0,3.24681],[3080.1,0.7662],[3080.2,3.24661],[3080.4,6.21966164],[3080.7,0.01]]]
["bitfinex","ETHUSD",1731933099608,[[3080.3,3.24643],[3080.1,4.05347],[3079.8,6.24692],[3079.7,0.17874591],[3079.1,0.45005154]],[[3080.8,3.24591],[3080.9,4.04771],[3081.0,0.005],[3081.2,2.97327164],[3081.3,0.01]]]
["bitfinex","ETHUSD",1731933166846,[[3082.4,3.24414],[3082.2,3.30926039],[3082.1,0.8105],[3081.8,3.24477],[3081.7,3.63341132]],[[3083.0,3.24361],[3083.1,0.7806],[3083.2,3.24338],[3083.4,0.403202]]]
["bitfinex","ETHUSD",1731933179129,[[3080.3,0.8148],[3080.1,3.24658],[3079.8,2.98327164],[3079.7,0.78141972],[3079.6,3.24714]],[[3080.8,3.24596],[3081.1,0.8097],[3081.4,3.24531],[3081.7,3.05286681],[3081.9,3.2448]]]
["bitfinex","ETHUSD",1731933206012,[[3080.9,3.99962],[3080.5,0.324616],[3080.4,7.52614883],[3080.2,1.3224363],[3080.1,1.98365445]],[[3081.8,3.24495],[3081.9,0.07959517],[3082.0,0.787],[3082.1,3.24457],[3082.3,0.01]]]
["bitfinex","ETHUSD",1731933271258,[[3079.9,1.45721138],[3079.7,3.41629244],[3079.6,0.95533608],[3079.4,3.24735],[3079.3,2.96027294]],[[3080.8,0.07959517],[3080.9,0.7563],[3081.2,3.24552],[3081.3,2.96027294],[3081.5,3.25526]]]
["bitfinex","ETHUSD",1731933283247,[[3080.4,3.24627],[3080.3,3.24637],[3080.2,3.6950178],[3080.0,0.703618],[3079.9,4.03632]],[[3080.7,0.762],[3080.9,3.24583],[3081.0,3.24575],[3081.5,3.24518],[3081.6,2.97027294]]]
["bitfinex","ETHUSD",1731933361023,[[3079.6,3.0],[3079.5,3.24727],[3079.2,0.7738],[3079.1,2.96027294],[3078.5,4.59789941]],[[3080.0,3.24675],[3080.2,3.24659],[3080.4,0.8156],[3080.5,3.24626],[3080.9,3.64652345]]]
["bitfinex","ETHUSD",1731933373751,[[3079.8,3.0],[3079.7,6.49397],[3079.6,0.7866],[3079.4,0.64808678],[3079.2,3.57226]],[[3080.2,3.24656],[3080.4,4.01008],[3080.5,0.324613],[3080.7,3.24603],[3081.2,6.49552]]]
["bitfinex","ETHUSD",1731933449575,[[3082.0,0.8094],[3081.8,3.0],[3081.7,6.20516294],[3081.5,0.71881376],[3081.2,3.24546]],[[3082.5,3.2442],[3082.7,0.812],[3082.9,3.24375],[3083.4,3.89880256],[3083.6,11.20325294]]]
["bitfinex","ETHUSD",1731933480007,[[3079.9,3.0],[3079.8,3.24689],[3079.6,4.65335329],[3079.3,3.45414355],[3078.2,2.00939912]],[[3080.3,3.24652],[3080.4,0.7578],[3080.5,3.24628],[3081.0,3.24569],[3081.2,7.96027294]]]
["bitfinex","ETHUSD",1731933514046,[[3079.2,3.24758],[3079.1,3.24766],[3079.0,3.0],[3078.9,2.96027294],[3078.7,3.2481]],[[3079.8,4.435647],[3079.9,3.24687],[3080.3,3.24647],[3080.7,3.24605],[3080.8,3.61357268]]]
["bitfinex","ETHUSD",1731933569803,[[3081.1,3.24552],[3081.0,0.7822],[3080.9,3.24575],[3080.6,3.51027294],[3080.5,3.2462]],[[3081.7,3.24496],[3081.8,4.03213],[3082.3,3.33396517],[3082.5,2.96027294],[3082.7,0.01]]]
["bitfinex","ETHUSD",1731933603326,[[3081.2,0.8071],[3081.1,0.06490759],[3080.9,2.96027294],[3080.8,0.63808023],[3080.7,0.55]],[[3081.9,0.8248],[3082.1,3.24458],[3082.5,0.01],[3082.6,3.0],[3082.8,3.60121073]]]
["bitfinex","ETHUSD",1731933654522,[[3081.9,7.0701],[3081.8,3.24479],[3081.7,0.55],[3081.5,3.24515],[3080.8,3.423]],[[3082.4,0.07959517],[3082.5,3.24412],[3082.7,0.8187],[3083.0,3.24361],[3083.3,3.0]]]
["bitfinex","ETHUSD",1731933684788,[[3085.9,3.0],[3085.8,3.79054],[3085.7,1.00232629],[3085.6,3.24081],[3085.5,4.4329461]],[[3086.4,3.2401],[3086.6,4.06314],[3087.0,3.23945],[3087.4,9.42930294],[3087.5,0.68367805]]]
["bitfinex","ETHUSD",1731933732235,[[3083.8,3.24268],[3083.7,1.43675026],[3083.6,3.24289],[3083.2,0.08596285],[3083.0,0.3341]],[[3084.3,3.24222],[3084.4,3.24212],[3084.7,0.8149],[3084.9,3.24162],[3085.2,2.97027294]]]
["bitfinex","ETHUSD",1731933760514,[[3086.3,3.7914],[3086.2,3.2402],[3086.0,3.56446],[3085.7,0.08844948],[3085.4,0.3441]],[[3086.8,3.23966],[3086.9,3.23957],[3087.4,3.31859517],[3087.5,0.818],[3087.6,3.23]]]
["bitfinex","ETHUSD",1731933789591,[[3087.7,7.02063],[3087.6,3.2387],[3087.5,0.35373909],[3087.4,0.3782],[3086.8,0.01]],[[3088.2,3.45757507],[3088.3,3.23808],[3088.6,0.00171692],[3088.7,0.7876],[3088.8,3.23752]]]
["bitfinex","ETHUSD",1731933839773,[[3086.8,3.7815],[3086.7,3.23961],[3086.6,0.6887829],[3086.2,0.66328597],[3085.9,6.36772546]],[[3087.5,6.47785],[3087.6,1.11562863],[3087.9,2.94828628],[3088.0,3.23837],[3088.3,0.02]]]
["bitfinex","ETHUSD",1731933869309,[[3087.7,2.804849],[3087.6,3.23874],[3087.5,3.23881],[3087.2,0.69823497],[3087.0,3.99145]],[[3088.1,3.728476],[3088.2,4.11322],[3088.3,0.7889],[3088.6,6.18602628],[3088.8,0.01]]]
["bitfinex","ETHUSD",1731933919878,[[3090.2,3.0],[3090.1,3.23611],[3089.9,3.87661607],[3089.8,0.7656],[3089.7,3.64891428]],[[3090.7,3.23551],[3090.8,3.23549],[3091.2,0.21943507],[3091.3,3.33548597],[3091.4,0.01]]]
["bitfinex","ETHUSD",1731933967254,[[3089.7,3.0],[3089.6,3.23666],[3089.5,0.62368],[3089.4,4.05822],[3089.0,3.23725]],[[3090.0,0.88989517],[3090.1,3.23615],[3090.3,3.23598],[3090.6,3.23565],[3090.9,0.01]]]
["bitfinex","ETHUSD",1731933976137,[[3089.9,3.23632],[3089.7,3.23653],[3089.5,0.3],[3089.4,7.05575],[3089.0,6.18552628]],[[3090.2,0.7724],[3090.4,3.23585],[3090.7,3.23557],[3090.8,0.07959517],[3090.9,6.18359628]]]
["bitfinex","ETHUSD",1731934026253,[[3089.8,3.23641],[3089.6,0.323664],[3089.3,0.7812],[3089.2,0.08802539],[3089.1,2.95828628]],[[3090.5,3.23572],[3090.6,0.7847],[3090.9,3.23534],[3092.0,3.08739388],[3092.3,8.81]]]
["bitfinex","ETHUSD",1731934055123,[[3090.3,6.95821959],[3090.2,3.559584],[3090.1,0.66331189],[3089.9,0.7662],[3089.3,0.02]],[[3090.7,3.23556],[3090.9,3.23536],[3091.1,0.7659],[3091.2,3.23502],[3091.3,0.10056597]]]
["bitfinex","ETHUSD",1731934121278,[[3088.2,3.0],[3088.1,3.23823],[3087.9,4.01968],[3087.5,2.94828628],[3087.3,0.08957421]],[[3088.7,0.808],[3089.1,3.23722],[3089.4,0.01],[3089.5,2.95828628],[3089.6,3.23666]]]
["bitfinex","ETHUSD",1731934134148,[[3087.9,3.0],[3087.8,3.23855],[3087.6,3.23875],[3087.4,0.7509],[3087.3,6.18730628]],[[3088.3,3.93016429],[3088.4,0.4455029],[3088.5,3.23782],[3088.6,0.8122],[3088.9,3.23743]]]
["bitfinex","ETHUSD",1731934211838,[[3084.9,6.24159],[3084.8,3.24164],[3084.5,4.00188],[3084.4,0.63958899],[3084.3,2.94828628]],[[3085.0,0.30316503],[3085.5,4.06827],[3085.7,3.24082],[3086.1,3.24036]]]
["bitfinex","ETHUSD",1731934225384,[[3084.2,6.24225],[3084.1,4.02463],[3083.8,3.24268],[3083.7,2.94828628],[3082.8,2.94828628]],[[3084.3,0.30280412],[3084.6,0.8169],[3084.8,0.324161],[3084.9,3.24161],[3085.1,3.24143]]]
["bitfinex","ETHUSD",1731934259374,[[3083.8,3.2427],[3083.2,7.00775628],[3083.1,0.648446],[3082.9,0.01],[3082.8,3.25373]],[[3084.0,0.30309126],[3084.2,0.7832],[3084.4,3.24219],[3084.6,3.24196],[3084.9,0.4433868]]]
["bitfinex","ETHUSD",1731934334391,[[3084.6,0.04160989],[3084.2,3.24228],[3083.9,1.47225001],[3083.6,3.24288],[3083.5,3.24304]],[[3084.7,3.2418],[3084.8,1.207124],[3084.9,3.24165],[3085.3,3.2412],[3085.4,0.02]]]
["bitfinex","ETHUSD",1731934346467,[[3083.6,3.24294],[3083.4,3.24312],[3083.1,9.97933628],[3082.9,0.63531625],[3082.8,3.25377]],[[3084.0,0.7503],[3084.2,3.24234],[3084.4,3.24215],[3084.6,0.01],[3084.7,0.01]]]
["bitfinex","ETHUSD",1731934420336,[[3084.7,0.8019],[3084.3,2.94828628]],[[3085.3,0.769],[3085.5,6.481],[3085.6,3.24092],[3086.0,3.24044],[3086.2,3.60093697]]]
["bitfinex","ETHUSD",1731934429148,[[3084.9,0.7635],[3084.8,3.24168],[3084.7,3.24176],[3084.3,3.59665788],[3084.2,3.25229]],[[3085.3,3.24117],[3085.4,3.24107],[3085.6,0.406316],[3085.8,0.8223],[3085.9,3.24059]]]
["bitfinex","ETHUSD",1731934505965,[[3084.6,3.24189],[3084.4,3.24211],[3084.3,0.7564],[3084.1,2.94828628],[3084.0,3.24248]],[[3085.2,7.30731],[3085.8,6.05],[3085.9,3.01],[3086.0,0.09801543],[3086.1,6.18864628]]]
["bitfinex","ETHUSD",1731934538636,[[3084.0,3.24248],[3083.9,0.8217],[3083.8,1.36256728],[3083.6,0.0648437],[3083.5,3.24303]],[[3084.6,3.24197],[3085.0,4.05522],[3085.2,1.36256728],[3085.3,9.73761736],[3085.4,5.0]]]
["bitfinex","ETHUSD",1731934588504,[[3082.9,3.8071],[3082.8,3.24376],[3082.6,3.24397],[3082.5,0.63774135],[3082.3,6.20062646]],[[3083.4,3.24319],[3083.6,3.24298],[3083.9,3.24269],[3084.1,0.55],[3084.2,0.8154]]]
["bitfinex","ETHUSD",1731934617391,[[3084.6,3.0],[3084.5,4.02315],[3084.3,3.24217],[3084.1,2.95632646],[3083.9,3.25263]],[[3085.2,4.04938],[3085.6,3.24093],[3086.0,6.19680646],[3086.1,5.0],[3086.2,6.88845903]]]
["bitfinex","ETHUSD",1731934648980,[[3089.0,3.0],[3088.9,3.23738],[3088.8,0.8186],[3088.7,3.23759],[3088.3,3.25797]],[[3089.5,3.23679],[3089.6,3.23675],[3090.0,4.04318],[3090.4,3.23588],[3090.5,3.64266675]]]
["bitfinex","ETHUSD",1731934705496,[[3088.7,3.0],[3088.6,3.23771],[3088.4,3.23786],[3088.1,3.23822],[3088.0,0.01]],[[3089.1,3.23728],[3089.2,3.23714],[3089.3,0.7528],[3089.6,3.6009853],[3089.8,3.2365]]]
["bitfinex","ETHUSD",1731934738649,[[3088.0,3.2383],[3087.9,4.05358],[3087.6,3.0],[3087.5,0.63689025],[3087.2,0.01]],[[3088.6,6.47553],[3089.1,4.05772],[3089.2,0.29488423],[3089.3,2.94884229],[3089.8,10.6191326]]]
["bitfinex","ETHUSD",1731934796286,[[3088.4,3.5418],[3088.3,6.47594],[3088.0,2.94884229],[3087.9,0.68023456],[3087.5,0.08936814]],[[3088.9,3.2374],[3089.1,3.23724],[3089.3,0.7822],[3089.4,3.23689],[3089.8,3.23651]]]
["bitfinex","ETHUSD",1731934829903,[[3089.5,3.23674],[3089.3,0.06472802],[3089.2,2.94884229],[3089.0,4.56432952],[3088.9,3.23737]],[[3090.0,0.8053],[3090.9,3.01]]]
["bitfinex","ETHUSD",1731934858995,[[3088.3,6.69728483],[3088.2,3.58085816],[3088.0,3.23828],[3087.8,3.41732308],[3087.6,2.94884229]],[[3088.8,3.23752],[3088.9,0.766],[3089.4,3.560591],[3089.7,0.01],[3089.8,3.23651]]]
["bitfinex","ETHUSD",1731934889482,[[3088.2,3.2381],[3088.0,3.23828],[3087.7,2.94884229],[3087.6,3.23872],[3087.3,0.1072257]],[[3088.7,4.0708],[3088.8,3.23751],[3089.2,3.23717],[3089.4,0.01],[3089.6,6.18556229]]]
["bitfinex","ETHUSD",1731934933716,[[3084.2,3.24231],[3084.1,0.06483858],[3084.0,3.24247],[3083.7,2.94884229],[3083.6,3.24291]],[[3084.9,4.03609],[3085.0,5.561276],[3085.3,3.24121],[3085.6,2.95884229],[3085.8,12.05065]]]
["bitfinex","ETHUSD",1731934960807,[[3082.4,0.23842344],[3082.3,3.58270499],[3082.2,0.1398399],[3082.1,3.24449],[3081.7,7.54132849]],[[3082.9,7.24537],[3083.0,3.15856036],[3083.3,3.24327],[3083.5,0.01],[3086.4,2.03168696]]]
["bitfinex","ETHUSD",1731935007323,[[3082.8,0.55],[3082.7,3.24388],[3082.5,3.63870351],[3082.3,0.01],[3082.2,3.24442]],[[3083.7,3.891417],[3084.1,0.7695],[3084.2,3.24233],[3084.5,0.01],[3084.6,0.01]]]
["bitfinex","ETHUSD",1731935032914,[[3081.4,0.23853718],[3080.9,3.88700833],[3080.7,3.24599],[3080.5,3.63870351],[3080.4,3.25626]],[[3081.5,3.24525],[3081.7,3.24503],[3081.9,0.8117],[3082.1,3.24457],[3082.5,3.24418]]]
["bitfinex","ETHUSD",1731935078446,[[3076.2,3.25075],[3076.1,3.3906099],[3076.0,0.3383481],[3075.5,0.01],[3075.3,3.26167]],[[3077.0,3.24992],[3077.3,3.24968],[3077.5,0.403811],[3077.6,0.7889],[3077.7,0.02]]]
["bitfinex","ETHUSD",1731935101561,[[3068.5,0.55],[3068.3,0.4548],[3068.2,4.30487708]],[[3069.7,0.08146079],[3070.2,3.25719],[3070.7,0.01]]]
["bitfinex","ETHUSD",1731935152192,[[3074.0,0.199588],[3073.2,3.0],[3073.1,3.70874],[3072.7,3.25439],[3072.6,0.66563202]],[[3074.1,3.25298],[3074.6,0.08131689],[3075.1,0.7715],[3075.2,0.02],[3075.3,3.25181]]]
["bitfinex","ETHUSD",1731935162359,[[3076.0,3.80097],[3075.9,0.06501361],[3075.8,3.25109],[3075.6,3.25138],[3075.5,0.4548]],[[3077.2,3.24974],[3077.4,0.7793],[3077.5,3.24946],[3077.9,0.01],[3078.1,0.01]]]
["bitfinex","ETHUSD",1731935214556,[[3068.6,0.4548],[3068.3,3.0],[3068.1,3.25928],[3067.9,0.01],[3067.7,6.92325524]],[[3069.5,0.30279407],[3069.6,0.8284],[3069.7,3.25767],[3069.8,3.33903726],[3070.4,3.25699]]]
["bitfinex","ETHUSD",1731935237822,[[3064.0,0.1398399],[3063.5,3.26422],[3063.0,3.26477],[3062.8,0.35837767],[3062.7,0.4548]],[[3064.3,3.26343],[3064.5,4.05037],[3065.0,3.26264]]]
["bitfinex","ETHUSD",1731935260888,[[3058.6,3.26945],[3058.1,3.27],[3058.0,0.19161494],[3057.8,0.01]],[[3059.3,0.08173711],[3059.4,0.47877062],[3059.5,3.26854],[3059.6,0.8124],[3059.7,3.26833]]]
["bitfinex","ETHUSD",1731935298766,[[3063.9,0.7662],[3063.3,3.26439],[3062.4,3.2654],[3062.0,0.08031504]],[[3064.9,3.26274],[3065.0,0.08158525],[3065.1,3.26258],[3065.2,0.8213],[3065.4,1.02832888]]]
["bitfinex","ETHUSD",1731935309147,[[3065.4,3.26221],[3065.2,3.26242],[3064.7,3.26291],[3064.4,0.39158739],[3064.3,7.58155116]],[[3065.8,0.08156174],[3065.9,0.7732],[3066.0,3.587801],[3066.3,3.26129],[3066.5,3.26109]]]
["bitfinex","ETHUSD",1731935364474,[[3064.2,0.01],[3064.1,0.8233],[3063.7,0.63681799],[3063.6,3.26406],[3063.4,0.33876469]],[[3064.8,0.01690131],[3065.0,3.26271],[3065.6,0.402804],[3065.7,0.7661],[3066.2,3.27145]]]
["bitfinex","ETHUSD",1731935389975,[[3060.6,0.01],[3060.4,0.327759],[3060.1,5.13277116]],[[3062.3,3.0]]]
["bitfinex","ETHUSD",1731935432962,[[3058.0,0.78630507],[3057.7,0.7738],[3057.2,0.59068323]],[[3058.9,0.01690131],[3059.0,0.653796],[3059.2,3.26891],[3059.4,0.755],[3059.6,3.26848]]]
["bitfinex","ETHUSD",1731935457880,[[3059.1,4.07987],[3058.8,0.65774625],[3058.5,3.0],[3058.4,0.08198932],[3058.2,4.31817116]],[[3059.8,3.26826],[3059.9,0.01690131],[3060.1,0.7974],[3060.8,0.415465],[3060.9,3.26705]]]
["bitfinex","ETHUSD",1731935502796,[[3059.3,7.43559557],[3059.0,4.08416]],[[3060.8,0.09170597],[3061.1,3.26682],[3061.2,0.01276883]]]
["bitfinex","ETHUSD",1731935526421,[[3061.8,3.26605],[3061.3,3.0],[3061.2,0.0112415],[3061.1,0.7901],[3060.8,3.26706]],[[3062.1,0.653636],[3062.4,0.005],[3062.5,3.27538],[3063.4,4.16694557],[3063.6,0.01]]]
["bitfinex","ETHUSD",1731935551827,[[3059.7,3.26821],[3059.0,3.0],[3058.9,3.26908],[3058.8,0.7878],[3058.6,4.1576406]],[[3060.1,0.01],[3060.3,0.7543],[3060.4,0.005],[3060.5,3.26749],[3060.7,3.26727]]]
["bitfinex","ETHUSD",1731935593638,[[3060.7,3.26722],[3060.5,3.2674],[3060.3,0.65447104],[3060.2,7.05812],[3059.8,4.15131578]],[[3060.8,0.01],[3061.0,0.30068317],[3061.1,0.005],[3061.4,3.2665],[3061.6,4.0857]]]
["bitfinex","ETHUSD",1731935631737,[[3058.0,3.9352952],[3057.4,0.8115],[3057.3,3.0],[3057.1,3.271],[3057.0,0.6676431]],[[3058.3,0.01],[3058.4,0.005],[3058.7,0.8114],[3058.9,3.26924],[3059.4,3.27862]]]
["bitfinex","ETHUSD",1731935641854,[[3058.4,3.26968],[3058.0,0.010142],[3057.9,3.27014],[3057.7,0.7542],[3057.6,3.91211007]],[[3058.5,0.005],[3058.6,0.01],[3058.8,0.8285],[3059.6,3.71592978],[3059.7,1.34712769]]]
["bitfinex","ETHUSD",1731935685564,[[3059.3,3.26861],[3059.0,0.4427583],[3058.9,3.63870298],[3056.4,6.38550707],[3056.3,0.16851764]],[[3059.7,0.30146946],[3060.0,2.15202769],[3060.1,2.02069153],[3060.4,3.68876934],[3060.6,3.26735]]]
["bitfinex","ETHUSD",1731935709882,[[3056.4,3.27679],[3056.3,3.27191],[3056.2,0.7605],[3056.1,3.69592978],[3055.8,0.64982043]],[[3056.9,0.8212],[3057.1,4.61492517],[3057.2,2.01578276],[3057.3,3.27088],[3057.4,2.68771035]]]
["bitfinex","ETHUSD",1731935754201,[[3062.3,7.06701],[3062.1,6.53125],[3062.0,3.6861271],[3061.9,0.64702441],[3061.7,3.2861]],[[3062.4,0.0601552],[3063.3,3.26452],[3063.4,3.26443],[3063.5,0.8333],[3063.9,3.26384]]]
["bitfinex","ETHUSD",1731935778770,[[3063.8,0.818],[3062.9,3.6961271],[3062.7,0.01]],[[3065.3,0.8232],[3065.4,0.1417988],[3065.6,7.04487465]]]
["bitfinex","ETHUSD",1731935806621,[[3064.0,6.2637],[3063.9,3.26374],[3063.6,3.26407],[3063.2,0.01],[3063.1,4.0256]],[[3064.1,3.36001439],[3064.5,0.7712],[3064.6,2.68962949],[3064.9,6.52562],[3065.3,6.9584771]]]
["bitfinex","ETHUSD",1731935855966,[[3066.2,3.62614],[3066.1,3.26141],[3065.9,4.68724057],[3065.5,3.26207],[3065.3,0.09289581]],[[3066.6,3.26094],[3066.7,0.7532],[3066.8,3.2608],[3067.2,3.26033],[3067.4,0.02]]]
["bitfinex","ETHUSD",1731935881710,[[3070.7,3.0],[3070.6,6.92459697],[3070.5,0.8261],[3070.4,0.55],[3070.1,3.25717]],[[3071.3,0.40968555],[3071.4,0.0661055],[3071.5,4.0307],[3071.6,3.3974688],[3072.1,0.01]]]
["bitfinex","ETHUSD",1731935925298,[[3066.8,3.26071],[3066.7,0.7716],[3066.6,2.98361227],[3066.3,3.26123],[3066.0,2.99361227]],[[3067.4,3.26012],[3067.5,0.7862],[3067.6,3.25992],[3067.9,3.3257155],[3068.1,0.416898]]]
["bitfinex","ETHUSD",1731935951717,[[3066.6,3.78171227],[3066.4,3.0],[3066.2,0.4450372],[3066.1,0.59836123],[3066.0,2.98361227]],[[3067.4,0.8205],[3067.7,3.25986],[3067.9,0.0661055],[3068.1,3.26934],[3068.3,4.72765549]]]
["bitfinex","ETHUSD",1731935992363,[[3063.4,3.0],[3063.3,3.2644],[3063.2,0.65914765],[3063.1,3.26465],[3063.0,0.8001]],[[3063.8,3.26393],[3063.9,0.0661055],[3064.0,3.996763],[3064.2,0.8029],[3064.4,3.26332]]]
["bitfinex","ETHUSD",1731936024368,[[3062.3,3.26544],[3062.2,3.55],[3061.9,0.7578],[3061.7,3.67608054],[3061.4,3.27643]],[[3062.8,0.0661055],[3062.9,0.7826],[3063.1,3.26472],[3063.4,0.01],[3063.5,3.26426]]]
["bitfinex","ETHUSD",1731936084319,[[3061.4,3.26637],[3061.3,3.0],[3061.1,0.8214],[3061.0,3.0],[3060.9,4.14873815]],[[3062.4,0.8189],[3062.8,8.0],[3065.5,9.40910822]]]
["bitfinex","ETHUSD",1731936112027,[[3063.8,3.26383],[3063.6,3.26408],[3063.4,0.7541],[3063.3,3.26443],[3063.0,3.68871252]],[[3064.5,3.26324]]]
["bitfinex","ETHUSD",1731936123664,[[3064.2,3.2634],[3064.0,3.26367],[3063.9,3.68871252],[3063.8,0.7717],[3063.7,3.26401]],[[3064.8,3.26289],[3064.9,0.8111],[3065.0,3.26271],[3065.3,1.126226],[3065.4,3.0]]]
["bitfinex","ETHUSD",1731936188669,[[3061.9,3.26593],[3061.7,3.26607],[3061.3,4.01407859],[3061.2,4.47528585],[3061.0,0.64452919]],[[3062.5,3.26532],[3062.6,3.2652],[3062.7,0.55],[3062.8,1.497801],[3062.9,5.66310907]]]
["bitfinex","ETHUSD",1731936201050,[[3061.6,3.2662],[3061.3,0.7687],[3061.1,3.26676],[3061.0,3.0],[3060.5,0.48281038]],[[3062.1,0.7533],[3062.2,3.26563],[3062.4,3.26547],[3062.6,8.81],[3062.7,0.55]]]
["bitfinex","ETHUSD",1731936263922,[[3060.6,3.26726],[3060.2,3.7783],[3060.1,3.26785],[3060.0,3.00172402],[3059.7,0.01]],[[3061.4,3.26648],[3061.5,0.55],[3061.6,4.08722],[3061.7,5.0],[3062.3,3.26556]]]
["bitfinex","ETHUSD",1731936289491,[[3064.1,3.26357],[3063.9,3.26378],[3063.7,0.8033],[3063.6,6.2641],[3063.3,0.01]],[[3064.8,3.26292],[3064.9,3.667247],[3065.0,0.7823],[3065.2,5.0],[3065.4,3.26229]]]
["bitfinex","ETHUSD",1731936337591,[[3069.4,0.8143],[3069.3,3.25805],[3069.2,0.06514841],[3069.1,3.25825],[3068.9,6.25846]],[[3069.9,3.25745],[3070.1,3.25723],[3070.5,3.25679],[3070.6,0.8219],[3070.7,3.65498373]]]
["bitfinex","ETHUSD",1731936364374,[[3068.5,3.25892],[3068.4,0.8066],[3068.3,3.25908],[3068.0,6.90795058],[3067.9,0.38823]],[[3069.0,3.2584],[3069.4,0.7158],[3069.6,3.25779],[3070.0,15.06737],[3070.1,8.66610078]]]
["bitfinex","ETHUSD",1731936408804,[[3068.7,0.7714],[3068.6,3.25875],[3068.5,0.06515534],[3068.0,3.26944],[3067.9,0.01]],[[3069.3,3.25809],[3069.5,0.7663],[3069.7,0.36160228],[3069.8,4.72364695]]]
["bitfinex","ETHUSD",1731936442165,[[3069.2,3.25811],[3069.0,3.665268],[3068.9,0.06516006],[3068.8,4.06967],[3068.2,6.2692]],[[3069.7,4.04326358],[3069.8,4.014],[3069.9,3.25748],[3070.0,4.71714085],[3070.1,3.0]]]
["bitfinex","ETHUSD",1731936467333,[[3071.5,7.06733],[3071.4,0.66041055],[3071.3,6.923944],[3071.2,0.01],[3071.1,3.67051291]],[[3071.6,0.1417988],[3072.6,0.821],[3072.9,3.25427],[3073.1,3.25409],[3073.5,8.26363]]]
["bitfinex","ETHUSD",1731936517122,[[3072.7,3.25446],[3072.6,0.8218],[3072.4,2.97586434],[3072.2,3.25495],[3071.9,0.38719809]],[[3073.3,3.25384],[3073.4,0.731333],[3073.5,4.05958],[3073.8,3.25333],[3074.1,0.01]]]
["bitfinex","ETHUSD",1731936546808,[[3072.8,2.0],[3072.6,0.8026],[3072.3,3.25487],[3072.0,3.25514],[3071.7,3.30460819]],[[3072.9,3.25425],[3073.0,3.25421],[3073.3,4.02455],[3073.5,3.0],[3073.7,11.79586434]]]
["bitfinex","ETHUSD",1731936575910,[[3069.9,3.25741],[3069.7,4.0346],[3069.4,3.2579],[3069.1,5.97586434],[3069.0,0.66687054]],[[3070.5,3.25681],[3070.7,4.08401],[3071.1,9.73307434],[3072.7,1.303439],[3072.8,0.33962982]]]
["bitfinex","ETHUSD",1731936625476,[[3071.2,3.25603],[3071.0,3.25624],[3070.8,0.7521],[3070.7,3.0],[3070.6,3.25659]],[[3071.8,4.08422],[3072.1,0.73069],[3072.6,8.6850673],[3072.7,0.401893],[3073.0,3.25419]]]
["bitfinex","ETHUSD",1731936654350,[[3074.6,3.25245],[3074.4,3.25266],[3074.1,0.818],[3074.0,3.65489516],[3073.9,3.90795085]],[[3075.4,3.25163],[3075.6,3.0],[3075.7,3.8013],[3075.8,0.7873],[3075.9,5.0]]]
["bitfinex","ETHUSD",1731936704839,[[3076.1,3.2508],[3075.7,0.7945],[3075.5,3.25148],[3075.4,3.65489516],[3075.2,0.01]],[[3077.1,0.7904],[3077.3,0.4078],[3077.6,3.0],[3077.7,5.1517988],[3077.8,3.66489516]]]
["bitfinex","ETHUSD",1731936734294,[[3076.5,3.25039],[3076.0,4.00104],[3075.7,3.0],[3075.6,0.01],[3075.5,3.92105151]],[[3077.1,3.24987],[3077.3,4.06984],[3077.5,6.24943],[3077.9,8.259],[3088.0,2.8039449]]]
["bitfinex","ETHUSD",1731936765872,[[3076.5,3.25037],[3076.2,0.8309],[3076.1,3.25084],[3075.7,6.25122],[3075.6,3.63676748]],[[3077.0,1.094285],[3077.3,3.24965],[3077.7,6.35227288],[3077.8,8.81],[3077.9,5.02]]]
["bitfinex","ETHUSD",1731936850372,[[3077.9,3.24894],[3077.8,3.24906],[3077.3,6.24954],[3077.2,3.77177408],[3077.0,0.66883836]],[[3078.3,0.7887],[3078.4,3.24851],[3078.7,0.005],[3078.8,0.005],[3079.0,5.98047408]]]
["bitfinex","ETHUSD",1731936865328,[[3078.6,3.24822],[3078.5,3.24833],[3078.1,3.24869],[3078.0,3.7711],[3077.9,2.97047408]],[[3078.7,0.005],[3078.8,0.005],[3079.1,0.7721],[3079.3,6.50008],[3079.7,3.24711]]]
["bitfinex","ETHUSD",1731936945286,[[3075.5,3.25148],[3074.9,3.25208],[3074.7,0.7676],[3074.5,6.2525],[3074.4,2.98047408]],[[3075.8,0.7872],[3076.3,4.04970741],[3076.4,8.6153729],[3076.5,3.02]]]
["bitfinex","ETHUSD",1731936959277,[[3074.9,3.25206],[3074.6,3.25245],[3074.5,0.7514],[3074.3,3.61559336]],[[3075.3,0.65397169],[3075.6,0.8002],[3075.7,3.25135],[3075.8,3.0],[3075.9,3.25114]]]
["bitfinex","ETHUSD",1731937033516,[[3075.8,3.25117],[3075.4,0.7637],[3075.3,3.65563481],[3075.1,3.26187],[3074.8,0.01]],[[3076.6,6.25036],[3076.8,4.04457],[3077.1,12.05982],[3077.2,5.01],[3078.0,3.24894]]]
["bitfinex","ETHUSD",1731937048147,[[3077.2,3.27146904],[3077.1,4.03355],[3076.7,3.25016],[3076.4,3.0],[3076.2,3.27072]],[[3077.8,0.401074],[3077.9,4.01074],[3078.3,3.24858],[3078.4,0.01],[3078.6,8.65563481]]]
["bitfinex","ETHUSD",1731937076422,[[3078.9,3.24791],[3078.2,3.7734],[3077.9,3.24886],[3077.8,0.01]],[[3080.0,3.0]]]
["bitfinex","ETHUSD",1731937141684,[[3081.9,0.7926],[3081.8,6.48956],[3081.4,3.0],[3081.3,3.56891503],[3081.2,2.96025055]],[[3082.4,3.24422],[3082.5,3.24421],[3082.7,0.405881],[3082.8,0.8149],[3083.0,5.0]]]
["bitfinex","ETHUSD",1731937153433,[[3081.9,3.24468],[3081.7,0.8181],[3081.5,3.24513],[3081.4,3.0]],[[3082.6,0.776],[3082.7,3.649851],[3082.8,5.0],[3082.9,8.81],[3083.4,0.01]]]
["bitfinex","ETHUSD",1731937221080,[[3081.2,3.24547],[3081.1,0.8129],[3080.6,3.79608],[3080.5,3.0],[3080.2,3.89279335]],[[3081.7,3.24501],[3081.8,1.193688],[3082.2,5.0],[3082.3,4.1512532],[3082.7,3.0]]]
["bitfinex","ETHUSD",1731937256883,[[3081.0,3.24568],[3080.9,3.24571],[3080.6,0.7674],[3080.5,3.24618],[3080.4,3.0]],[[3081.5,4.06709],[3081.8,0.65666443],[3082.1,12.05457],[3082.4,0.01],[3082.6,3.83195374]]]
["bitfinex","ETHUSD",1731937283926,[[3083.6,3.0],[3083.5,3.24296],[3083.3,0.8311],[3083.2,1.297677],[3083.1,3.24344]],[[3083.9,0.875],[3084.1,0.8084],[3084.4,3.24216],[3087.8,52.0],[3089.9,10.23097925]]]
["bitfinex","ETHUSD",1731937340469,[[3083.8,3.24267],[3083.6,3.2429],[3083.3,3.24325],[3083.1,0.7944],[3083.0,5.95389943]],[[3084.3,3.64657],[3084.4,3.2422],[3084.5,0.8011],[3084.7,0.29638994],[3089.7,14.54102437]]]
["bitfinex","ETHUSD",1731937388677,[[3084.9,3.24152],[3084.4,3.0],[3084.3,3.24213],[3084.1,0.82],[3084.0,0.01]],[[3085.6,0.7562],[3085.7,3.24085],[3085.9,6.48058],[3086.3,3.24012],[3086.4,11.63872549]]]
["bitfinex","ETHUSD",1731937416068,[[3085.1,0.55],[3085.0,6.24139],[3084.8,3.24164],[3084.7,0.8027],[3084.4,3.24209]],[[3085.6,3.24087],[3086.1,4.06147],[3086.5,5.01],[3086.7,3.63872549],[3089.0,2.16135655]]]
["bitfinex","ETHUSD",1731937444845,[[3085.2,0.55],[3085.1,3.0],[3085.0,3.24147],[3084.9,0.7576],[3084.8,3.24168]],[[3085.5,3.24106],[3085.6,0.39966241],[3085.7,3.2408],[3086.0,3.99357],[3086.1,0.65899055]]]
["bitfinex","ETHUSD",1731937496097,[[3086.5,3.23986],[3086.4,0.7974],[3086.3,3.0],[3085.5,7.31195529],[3085.3,0.31395903]],[[3086.9,0.1417988],[3087.1,0.768],[3087.5,0.875],[3087.7,0.01],[3087.9,13.0790364]]]
["bitfinex","ETHUSD",1731937528634,[[3085.5,3.2409],[3085.3,3.24108],[3085.0,6.24149],[3084.9,3.7517019],[3084.6,3.24186]],[[3085.9,0.7538],[3086.0,3.24044],[3086.1,3.24039],[3086.6,8.25983],[3086.7,8.81]]]
["bitfinex","ETHUSD",1731937584788,[[3083.8,3.24273],[3083.7,3.24276],[3083.2,4.02935],[3082.9,6.1918419],[3082.6,3.88869362]],[[3084.4,4.0197],[3084.5,3.24207],[3084.6,0.64932114],[3084.7,5.0],[3084.8,11.81]]]
["bitfinex","ETHUSD",1731937616327,[[3081.8,3.24481],[3081.6,0.813],[3080.8,3.61368452],[3080.7,0.02],[3080.6,3.24608]],[[3082.3,0.399772],[3082.4,0.7536],[3082.7,0.6373079],[3083.0,8.24362]]]
["bitfinex","ETHUSD",1731937645437,[[3083.7,3.24283],[3083.6,3.24289],[3083.3,3.0],[3083.2,3.24338],[3083.1,0.7666]],[[3084.1,3.64638],[3084.2,3.24234],[3084.4,0.7825],[3084.5,3.90610518],[3084.9,3.63695613]]]
["bitfinex","ETHUSD",1731937697246,[[3083.7,3.24284],[3083.4,0.0023875],[3083.1,3.24341],[3083.0,0.8151],[3082.9,3.0]],[[3084.0,0.8048],[3084.2,3.24236],[3084.4,8.24221],[3084.5,8.81],[3084.7,9.4376621]]]
["bitfinex","ETHUSD",1731937752281,[[3080.3,3.24641],[3080.2,0.7758],[3080.1,3.24658],[3079.8,3.0],[3079.7,3.24702]],[[3080.8,3.24593],[3081.1,2.9558421],[3081.2,0.7522],[3081.3,3.24541],[3083.9,1.61239711]]]
["bitfinex","ETHUSD",1731937768151,[[3081.7,6.48983],[3081.6,0.8016],[3081.2,3.24544],[3081.0,0.32203124],[3079.3,2.02277915]],[[3082.2,4.12327421],[3082.3,0.66078121],[3082.4,9.07628],[3082.6,2.9558421],[3082.7,6.24394]]]
["bitfinex","ETHUSD",1731937824198,[[3077.4,0.7842],[3077.3,3.24954],[3077.1,3.24981],[3076.8,3.2601],[3076.6,0.01796775]],[[3078.0,3.24886],[3078.1,0.8318],[3078.2,6.2045521],[3078.3,5.3884595],[3078.4,0.63615501]]]
["bitfinex","ETHUSD",1731937856191,[[3077.4,0.48672895],[3077.1,3.24981],[3076.9,0.7843],[3076.8,3.25006],[3076.6,0.00796775]],[[3077.5,4.1700071],[3077.6,3.24934],[3077.7,8.81],[3077.8,8.24914],[3078.0,3.44305042]]]
["bitfinex","ETHUSD",1731937910944,[[3078.3,3.24853],[3078.2,3.24862],[3078.0,0.7531],[3077.7,3.24914],[3077.5,6.29655072]],[[3078.8,3.24805],[3079.0,0.649547],[3079.1,3.24776],[3079.2,2.9558421],[3079.3,1.88072221]]]
["bitfinex","ETHUSD",1731937942170,[[3079.2,3.24759],[3078.8,4.01735],[3078.6,3.02],[3077.4,2.31743002],[3076.6,0.00796775]],[[3079.8,3.24704],[3079.9,4.06787],[3080.2,7.9558421],[3080.3,3.24646],[3080.4,12.69675096]]]
["bitfinex","ETHUSD",1731938017006,[[3078.0,0.7944],[3077.9,3.24894],[3077.4,6.25945],[3077.0,6.90998493],[3076.9,1.30017]],[[3078.5,3.2484],[3078.7,0.41107054],[3078.9,4.51272028],[3079.0,8.24781],[3079.1,2.13008349]]]
["bitfinex","ETHUSD",1731938033611,[[3078.7,4.01946],[3078.5,3.24827],[3078.4,3.0],[3078.1,3.25872],[3077.9,3.24894]],[[3079.3,3.24758],[3079.4,3.24742],[3079.6,2.96541568],[3079.7,6.17784633],[3079.9,5.56599757]]]
["bitfinex","ETHUSD",1731938112461,[[3074.6,0.1417988],[3074.4,3.25259],[3074.3,0.7918],[3074.2,3.25281],[3073.6,3.66425155]],[[3074.9,3.25214],[3075.1,6.21735568],[3075.2,5.0],[3075.4,4.50547965],[3075.6,0.63905894]]]
["bitfinex","ETHUSD",1731938123877,[[3072.1,3.2551],[3072.0,3.2552],[3071.6,0.1417988],[3071.4,0.7528],[3070.9,3.27631]],[[3072.6,3.66458297],[3072.8,9.04619],[3073.0,6.25],[3073.2,12.07397],[3075.7,1.63009767]]]
["bitfinex","ETHUSD",1731938158072,[[3072.9,3.25418],[3072.8,3.25436],[3072.4,4.03545],[3071.8,0.67838929],[3071.3,1.34183925]],[[3073.5,6.66359455],[3073.7,4.91292549],[3073.8,2.97847909],[3073.9,5.45757491],[3074.0,13.81]]]
["bitfinex","ETHUSD",1731938225359,[[3067.5,0.7601],[3067.4,3.26002],[3067.0,3.26047],[3066.8,3.01],[3065.6,3.26198]],[[3068.3,4.410945],[3068.4,5.0],[3068.7,9.93367213],[3068.8,9.6373],[3069.0,0.01]]]
["bitfinex","ETHUSD",1731938255293,[[3067.4,3.26003],[3066.9,3.26059],[3066.8,0.7884],[3066.7,3.26079],[3065.9,0.96659458]],[[3067.8,1.4923934],[3067.9,8.0],[3068.0,7.05320503],[3068.1,3.25935],[3068.2,8.81]]]
["bitfinex","ETHUSD",1731938307930,[[3063.7,3.26399],[3063.6,0.8214],[3063.1,3.26459],[3062.9,0.01],[3062.6,3.27519]],[[3064.3,3.26343],[3064.6,6.25097503],[3064.7,5.0],[3064.8,3.8326],[3064.9,3.26274]]]
["bitfinex","ETHUSD",1731938335381,[[3068.7,3.2587],[3068.1,3.25934],[3068.0,0.7801],[3067.7,3.25971],[3067.5,6.25774503]],[[3068.8,5.0],[3069.2,3.25822],[3069.4,2.98782503]]]
["bitfinex","ETHUSD",1731938381277,[[3068.2,0.7762],[3067.9,0.01],[3067.5,3.25998],[3067.4,0.01],[3066.9,4.13038911]],[[3069.2,8.81],[3069.4,0.8029],[3069.5,0.325777],[3069.6,5.0],[3070.0,4.14038911]]]
["bitfinex","ETHUSD",1731938405953,[[3069.4,3.2579],[3069.3,0.806],[3069.2,3.25808],[3068.9,3.25839],[3068.6,0.01]],[[3070.0,3.25733],[3070.1,3.25726],[3070.2,0.8098],[3070.3,3.0],[3070.6,3.25669]]]
["bitfinex","ETHUSD",1731938450868,[[3068.2,0.7975],[3068.1,3.25928],[3067.8,3.25963],[3067.6,0.01],[3067.5,0.01]],[[3068.8,3.25861],[3069.0,3.25842],[3069.3,5.0],[3069.4,4.13038911],[3069.5,3.25793]]]
["bitfinex","ETHUSD",1731938475969,[[3066.4,3.26108],[3066.1,3.0],[3065.8,3.26169],[3065.4,3.26219],[3065.2,0.02]],[[3067.3,3.26019],[3067.4,5.0],[3067.7,3.25977],[3067.8,4.13615197],[3068.1,5.0858692]]]
["bitfinex","ETHUSD",1731938503411,[[3067.5,6.25994],[3066.0,1.34160855]],[[3069.2,8.0],[3069.4,4.13615197],[3069.5,0.325783],[3070.1,0.825711],[3071.0,16.307]]]
["bitfinex","ETHUSD",1731938546928,[[3076.4,0.55],[3076.2,0.55],[3076.1,3.8285],[3076.0,3.25092],[3074.8,9.02945731]],[[3077.4,0.7803],[3077.5,3.24944],[3077.7,5.0],[3078.0,6.24],[3082.5,3.96438055]]]
["bitfinex","ETHUSD",1731938575554,[[3070.9,3.25634],[3070.8,3.25642],[3070.3,4.01878],[3069.9,3.25736],[3069.8,0.01]],[[3071.5,3.2558],[3071.6,3.25572],[3071.9,5.0],[3072.0,4.31218259],[3072.1,3.25517]]]
["bitfinex","ETHUSD",1731938598772,[[3072.2,4.08085],[3072.0,3.25515],[3071.6,0.01],[3071.5,4.568202],[3070.6,4.58215343]],[[3073.4,3.25374],[3073.5,3.25364],[3073.6,4.31218259],[3073.9,5.0],[3074.0,7.0615]]]
["bitfinex","ETHUSD",1731938663281,[[3075.8,3.25117],[3075.6,3.25129],[3075.2,3.25177],[3074.9,0.55],[3074.8,0.7536]],[[3076.3,3.2507],[3076.5,7.72771597],[3076.7,12.31696264],[3076.8,3.25014],[3076.9,4.74478975]]]
["bitfinex","ETHUSD",1731938675910,[[3076.2,3.25068],[3076.0,3.25096],[3075.9,0.7688],[3075.6,3.25136],[3075.3,3.25163]],[[3076.6,4.08141452],[3076.8,3.25017],[3076.9,11.67038625],[3077.0,0.7663],[3077.2,5.62469939]]]
["bitfinex","ETHUSD",1731938728521,[[3078.8,3.24792],[3078.6,3.24822],[3078.5,0.8008],[3078.2,1.64917345],[3076.0,2.67524843]],[[3079.6,5.8147],[3079.7,3.65862597],[3079.8,3.247],[3080.3,3.26646],[3080.7,3.24608]]]
["bitfinex","ETHUSD",1731938761103,[[3078.7,0.64207991],[3078.2,3.24862]],[[3079.9,3.24685],[3080.0,4.2179226],[3080.1,8.65862597],[3080.3,3.24647],[3080.4,3.0]]]
["bitfinex","ETHUSD",1731938790960,[[3078.6,3.24819],[3078.5,0.7901],[3078.4,3.24838],[3078.0,3.24883],[3077.6,0.67181496]],[[3079.1,3.24773],[3079.3,6.21439331],[3079.5,0.7671],[3079.6,8.2472],[3079.8,3.0]]]
["bitfinex","ETHUSD",1731938845852,[[3073.4,3.25372],[3072.8,4.08592],[3072.4,0.3664198],[3072.2,0.02],[3072.1,3.255]],[[3073.8,0.8138],[3074.1,6.25306],[3074.2,5.0],[3074.9,3.90185186],[3075.0,3.587275]]]
["bitfinex","ETHUSD",1731938870408,[[3074.6,0.77],[3074.5,0.380259],[3074.4,0.04312167],[3074.2,0.01],[3074.0,0.01]],[[3075.5,3.25156],[3076.2,0.8095],[3076.4,3.25059],[3076.6,5.0],[3076.8,0.01]]]
["bitfinex","ETHUSD",1731938925521,[[3074.9,1.42997325],[3074.8,3.25223],[3074.6,3.2524],[3074.4,3.65387032],[3074.2,3.25285]],[[3075.3,3.25174],[3075.4,3.25161],[3075.9,4.01014],[3076.3,5.0],[3076.5,4.24645032]]]
["bitfinex","ETHUSD",1731938961510,[[3076.5,3.25044],[3076.4,4.01619],[3075.8,2.97046842]],[[3077.1,3.24982],[3077.3,3.24965],[3077.6,4.04543],[3077.7,0.40584],[3077.8,3.0]]]
["bitfinex","ETHUSD",1731939031620,[[3077.8,0.7978],[3077.4,3.24943],[3077.1,3.2497],[3077.0,4.31066923],[3076.9,3.24998]],[[3077.9,3.24896],[3078.6,3.24822],[3078.7,3.24812],[3078.8,0.406474],[3078.9,4.48158544]]]
["bitfinex","ETHUSD",1731939043867,[[3078.8,4.04546],[3078.6,3.2482],[3078.3,3.0],[3078.2,3.24864],[3077.9,0.08249027]],[[3079.6,3.24717],[3079.7,0.34486732],[3079.9,5.8115],[3080.1,3.65478544],[3082.4,1.66666794]]]
["bitfinex","ETHUSD",1731939101380,[[3080.6,0.324622],[3080.5,3.24622],[3080.3,3.24637],[3080.2,0.02366212],[3080.1,0.7899]],[[3080.8,0.1417988],[3081.0,3.2457],[3081.1,0.761],[3081.3,5.0],[3081.6,3.24508]]]
["bitfinex","ETHUSD",1731939152353,[[3080.9,0.8277],[3080.6,3.24611],[3080.5,3.24617],[3080.2,0.01],[3080.0,3.42592505]],[[3081.2,3.2455],[3081.8,0.8279],[3081.9,6.20870137],[3082.2,3.24446],[3082.3,5.0]]]
["bitfinex","ETHUSD",1731939163422,[[3083.8,0.7554],[3083.5,4.3503202],[3083.4,2.0254803],[3083.2,2.7106404],[3083.1,3.3367414]],[[3085.4,0.757],[3085.5,8.6429165],[3085.7,0.02],[3086.5,15.27],[3086.8,0.08272768]]]
["bitfinex","ETHUSD",1731939224716,[[3089.8,4.06098],[3089.7,0.65039859],[3089.4,0.01],[3089.3,3.23696],[3089.1,4.65975687]],[[3090.4,3.23582],[3090.6,3.2357],[3090.7,0.323546],[3091.1,4.04213],[3091.4,3.23482]]]
["bitfinex","ETHUSD",1731939235847,[[3093.1,3.29760996],[3092.7,3.8157],[3092.4,3.23368],[3092.3,0.01],[3092.2,4.34047223]],[[3093.7,3.23243],[3093.8,0.005],[3094.0,0.01],[3094.1,0.00178427]]]
["bitfinex","ETHUSD",1731939298474,[[3092.4,3.23367],[3092.2,3.23391],[3092.1,0.06467253],[3091.9,3.0],[3091.4,0.64080277]],[[3093.0,0.7647],[3093.1,3.23308],[3093.5,3.6186609],[3093.6,0.01],[3093.7,0.015]]]
["bitfinex","ETHUSD",1731939324372,[[3092.4,3.23365],[3092.2,3.23391],[3092.1,0.8185],[3092.0,0.06465883],[3091.7,3.23438]],[[3093.0,3.23317],[3093.1,0.7662],[3093.2,3.23296],[3093.6,3.23251],[3093.7,3.6236609]]]
["bitfinex","ETHUSD",1731939366135,[[3098.5,0.22634957],[3098.4,4.06073705],[3098.2,6.22764],[3097.9,3.22795],[3097.8,0.66941592]],[[3099.1,3.22677],[3099.3,3.22654],[3099.7,3.6186609],[3099.8,3.22602],[3099.9,0.8168]]]
["bitfinex","ETHUSD",1731939389474,[[3096.4,0.8076],[3096.2,0.22793561],[3096.1,0.06458349],[3096.0,3.22993],[3095.5,0.01]],[[3097.3,0.7647],[3097.4,3.6186609],[3097.7,3.23825],[3097.8,0.3626788],[3097.9,3.23801]]]
["bitfinex","ETHUSD",1731939433267,[[3097.4,3.22851],[3097.3,0.7652],[3096.6,3.01],[3096.3,3.22963],[3096.2,0.22681499]],[[3098.4,0.8235],[3098.5,7.47779998],[3099.0,0.01],[3099.1,0.01],[3099.6,5.33739957]]]
["bitfinex","ETHUSD",1731939458740,[[3097.2,3.22865],[3097.0,0.7587],[3096.7,0.2284487],[3096.6,3.22932],[3096.2,3.2297]],[[3097.8,3.22814],[3097.9,1.14024043],[3098.0,3.22789],[3098.1,3.0],[3098.2,4.25035998]]]
["bitfinex","ETHUSD",1731939495404,[[3099.7,3.22607],[3099.5,3.22628],[3099.2,0.22747403],[3099.1,3.22669],[3098.7,0.01]],[[3100.2,0.7863],[3101.0,4.2428518],[3101.1,3.22468]]]
["bitfinex","ETHUSD",1731939527030,[[3102.7,0.7868],[3102.6,3.22305],[3102.5,0.22758745],[3102.4,3.22326],[3102.1,0.65207082]],[[3103.5,3.22218],[3103.9,0.7971],[3104.0,3.22171],[3104.1,3.83907231],[3104.5,3.22119]]]
["bitfinex","ETHUSD",1731939550837,[[3100.2,0.8155],[3100.0,16.0],[3099.9,0.2264148],[3099.5,3.23628],[3099.4,0.01]],[[3101.2,0.808],[3101.7,5.322404],[3101.8,3.22403],[3101.9,0.64845161],[3102.2,6.22352]]]
["bitfinex","ETHUSD",1731939574904,[[3104.4,3.22121],[3104.3,3.22129],[3104.2,0.06441453],[3103.9,0.7933],[3103.7,0.01]],[[3104.7,0.1431195],[3105.2,4.02655],[3105.6,3.22004],[3105.8,0.01],[3108.8,33.20322025]]]
["bitfinex","ETHUSD",1731939617239,[[3100.6,3.22513],[3100.5,0.823],[3100.2,0.2257981],[3099.4,0.40271561],[3098.9,38.2269]],[[3101.7,3.22406],[3101.8,3.22397],[3102.0,2.12693445],[3102.1,3.82731456],[3102.4,3.23331]]]
["bitfinex","ETHUSD",1731939644808,[[3096.8,0.99111614],[3096.5,3.22942],[3096.0,3.2299],[3095.7,3.01],[3095.6,3.87479183]],[[3097.9,7.42461318],[3098.0,3.0],[3098.2,3.70201146],[3098.3,0.8153]]]
["bitfinex","ETHUSD",1731939690342,[[3100.4,0.7933],[3100.1,3.22563],[3099.9,3.22587],[3099.5,3.23626],[3098.2,0.30645037]],[[3100.7,3.22509],[3100.9,3.2249],[3101.0,3.0],[3101.1,0.69853343],[3101.2,3.98533431]]]
["bitfinex","ETHUSD",1731939717748,[[3104.8,0.7995],[3104.6,3.22095],[3104.4,0.06441258],[3104.3,3.9947656],[3103.9,3.23173]],[[3105.1,3.22051],[3105.3,3.864382],[3105.8,3.21984],[3105.9,4.38247311],[3106.1,3.84985186]]]
["bitfinex","ETHUSD",1731939746492,[[3100.2,3.22552],[3099.8,0.06451032],[3099.6,0.8277],[3099.5,0.01],[3099.2,0.01]],[[3101.2,3.60127311],[3101.4,3.91974124],[3101.5,3.0],[3101.6,0.3522393],[3101.7,3.22]]]
["bitfinex","ETHUSD",1731939794522,[[3100.4,0.7959],[3100.0,6.51593178],[3099.7,0.22628668],[3099.6,0.65477207],[3098.6,4.682703]],[[3100.7,3.22514],[3100.9,3.22487],[3101.2,3.22459],[3101.4,4.42267311],[3101.7,3.22408]]]
["bitfinex","ETHUSD",1731939821682,[[3102.2,0.8314],[3101.7,3.22401],[3101.1,0.01],[3101.0,6.82594311],[3100.9,0.01]],[[3102.4,3.22336],[3102.6,3.22319],[3103.0,4.03562],[3103.3,6.82369311],[3104.1,0.07979752]]]
["bitfinex","ETHUSD",1731939862600,[[3106.6,3.98163],[3106.2,0.55],[3106.0,3.21953],[3105.9,0.2254679],[3104.7,2.38021385]],[[3107.3,3.5805058],[3107.4,3.62187804],[3107.6,3.60127311],[3107.7,3.97466],[3109.8,8.81]]]
["bitfinex","ETHUSD",1731939901685,[[3106.1,4.05252995],[3105.6,3.85297725],[3105.5,3.22006],[3105.4,0.01],[3105.1,0.08208274]],[[3106.7,3.21887],[3106.9,3.21866],[3107.2,1.15592731],[3107.3,6.81953311],[3109.7,1.65554276]]]
["bitfinex","ETHUSD",1731939969887,[[3107.5,3.21793],[3107.3,4.0443],[3107.0,6.21851],[3106.7,0.88153438],[3106.6,3.21894]],[[3108.0,3.21752],[3108.1,1.43466],[3108.3,3.21725],[3108.5,3.82228008],[3108.6,3.21692]]]
["bitfinex","ETHUSD",1731939982377,[[3106.0,24.6781],[3105.2,3.22038],[3105.0,0.7764],[3104.4,0.22529865],[3103.8,0.08118912]],[[3106.1,7.04175008],[3106.2,0.7931],[3106.3,6.43863],[3106.5,0.01],[3106.7,6.22889]]]
["bitfinex","ETHUSD",1731940052141,[[3102.1,0.55],[3102.0,7.26356],[3101.6,0.22499978],[3101.5,3.22422],[3101.3,3.24511817]],[[3102.7,3.223],[3102.8,0.644571],[3102.9,3.22283],[3103.1,0.7797],[3103.2,3.22257]]]
["bitfinex","ETHUSD",1731940080706,[[3103.9,3.22167],[3103.8,3.22185],[3103.5,0.76012058],[3103.4,0.7789],[3103.2,6.43256058]],[[3104.6,6.96084381],[3105.2,5.0],[3105.4,0.02],[3105.6,6.13802381]]]
["bitfinex","ETHUSD",1731940093151,[[3105.2,0.7795],[3104.6,3.82437809],[3104.5,0.22527818],[3104.4,3.2212],[3104.2,0.01]],[[3105.5,3.22012],[3105.7,0.321988],[3106.4,0.8124],[3106.6,6.219],[3106.7,0.01]]]
["bitfinex","ETHUSD",1731940159753,[[3105.6,0.8019],[3105.2,3.22033],[3105.1,4.70827268],[3104.8,3.22073],[3104.7,0.08860149]],[[3106.8,0.8054],[3107.3,3.22828]]]
["bitfinex","ETHUSD",1731940172759,[[3103.5,0.7517],[3103.2,0.55],[3103.1,0.21067367],[3103.0,0.646647],[3102.9,0.22577545]],[[3104.5,3.22114],[3104.6,0.7798],[3104.7,3.22093],[3105.1,3.22051],[3105.3,3.8336819]]]
["bitfinex","ETHUSD",1731940237177,[[3100.3,3.22545],[3100.1,0.8234],[3100.0,1.0],[3099.9,3.88134068],[3099.3,0.01]],[[3101.1,3.22467],[3101.3,0.399238],[3101.4,0.7679],[3101.7,3.8236819],[3102.6,0.08117919]]]
["bitfinex","ETHUSD",1731940264718,[[3096.4,0.8099],[3096.2,3.22971],[3096.0,3.22992],[3095.7,0.01],[3095.6,4.46912422]],[[3096.8,3.22914],[3097.0,3.22896],[3097.5,4.0506],[3097.6,3.8236819],[3098.9,3.22705]]]
["bitfinex","ETHUSD",1731940289215,[[3097.1,3.22875],[3096.9,0.8098],[3096.7,0.3552329],[3096.6,0.01],[3096.3,6.22962]],[[3098.0,6.45588],[3098.1,3.60682863],[3098.3,0.8232],[3098.4,3.22757],[3098.8,4.38898814]]]
["bitfinex","ETHUSD",1731940335693,[[3098.1,0.8003],[3097.7,3.0],[3096.9,0.6596737]],[[3098.6,6.45459],[3099.0,7.47769899],[3099.4,3.22648],[3101.0,16.148],[3101.1,5.8885325]]]
["bitfinex","ETHUSD",1731940361638,[[3102.9,0.8228],[3102.5,0.452379],[3102.4,0.01],[3102.2,0.01],[3102.1,3.22357]],[[3103.0,4.17021467],[3104.5,3.2312],[3104.6,3.0],[3104.7,0.1431195],[3104.9,3.23076]]]
["bitfinex","ETHUSD",1731940407782,[[3104.2,3.27288532],[3104.1,0.62861543],[3103.5,0.01]],[[3105.0,3.22064],[3105.5,0.792],[3105.9,3.22973],[3106.2,0.01],[3106.3,3.0]]]
["bitfinex","ETHUSD",1731940434048,[[3104.6,0.00232516],[3104.2,3.22138],[3104.0,3.2216],[3103.7,3.0],[3103.6,3.22204]],[[3104.9,3.2208],[3105.3,3.2203],[3105.5,4.03914975],[3105.6,0.01],[3105.7,7.91509487]]]
["bitfinex","ETHUSD",1731940477295,[[3106.0,0.8083],[3105.9,3.2196],[3105.8,0.92698],[3105.7,3.21984],[3105.5,3.22004]],[[3106.6,3.21902],[3106.7,3.21887],[3107.0,0.8177],[3107.2,3.21837],[3107.5,3.85894946]]]
["bitfinex","ETHUSD",1731940504945,[[3105.8,3.21975],[3105.7,0.7895],[3105.5,0.06438866],[3105.4,3.86837376]],[[3106.9,3.0],[3107.7,0.41853295]]]
["bitfinex","ETHUSD",1731940530171,[[3109.3,3.76613],[3109.2,0.8249],[3109.1,3.21636],[3108.7,3.84607383],[3108.6,3.0]],[[3109.6,0.005],[3110.0,3.21548],[3110.2,3.0],[3110.3,2.44262568],[3110.5,6.21493]]]
["bitfinex","ETHUSD",1731940574812,[[3108.1,0.55],[3108.0,3.21741],[3107.8,3.21768],[3107.4,6.21802],[3107.3,3.81738437]],[[3108.8,3.21669],[3108.9,0.7657],[3109.0,3.0],[3109.3,3.2262],[3109.5,0.331593]]]
["bitfinex","ETHUSD",1731940601459,[[3108.7,0.8223],[3108.5,3.21689],[3108.1,3.21737],[3107.8,0.01],[3107.7,0.3232]],[[3109.2,3.21634],[3109.7,3.0],[3109.9,0.8203],[3110.3,0.02],[3110.4,3.81738437]]]
["bitfinex","ETHUSD",1731940628595,[[3109.2,3.21616],[3109.0,3.21636],[3108.8,0.06432202],[3108.7,0.7917],[3108.6,3.21679]],[[3110.1,3.21533],[3110.2,4.22167868],[3110.3,3.21514],[3110.8,3.22468],[3111.0,0.0208]]]
["bitfinex","ETHUSD",1731940682967,[[3107.1,3.21841],[3106.9,6.76861],[3106.4,3.9945],[3106.3,0.64384059],[3106.0,4.52942982]],[[3107.8,3.2178],[3108.0,4.02382],[3108.4,3.21718],[3108.6,4.22167868],[3109.6,0.58607724]]]
["bitfinex","ETHUSD",1731940697023,[[3104.2,0.016734],[3103.8,0.7827],[3103.5,3.22213],[3103.3,3.22233],[3102.9,3.86830931]],[[3104.3,3.22133],[3104.5,3.22116],[3104.9,3.22074],[3105.1,3.2205],[3105.3,3.39889]]]
["bitfinex","ETHUSD",1731940745003,[[3101.9,3.0],[3101.8,3.22389],[3101.6,3.22412],[3101.2,4.22542577],[3101.1,0.01]],[[3102.5,3.22322],[3102.7,3.22301],[3102.9,0.7747],[3103.1,3.22263],[3103.4,6.22227]]]
["bitfinex","ETHUSD",1731940769708,[[3099.9,3.22583],[3099.5,3.22632],[3099.4,0.403146],[3099.3,0.805],[3099.2,3.22657]],[[3100.7,4.02979],[3101.0,4.22167868],[3101.1,3.22473],[3101.3,0.01],[3101.5,0.01]]]
["bitfinex","ETHUSD",1731940826546,[[3094.4,3.23164],[3094.2,3.23184],[3094.0,0.8169],[3093.7,3.0],[3093.6,0.07464142]],[[3095.1,3.23101],[3095.3,3.2307],[3095.4,5.0],[3095.5,5.73771199],[3095.7,7.48052985]]]
["bitfinex","ETHUSD",1731940837567,[[3097.1,3.22881],[3096.9,3.45136427],[3096.5,4.0009],[3096.4,0.01],[3096.3,3.0]],[[3097.8,3.873771],[3098.2,4.39602392],[3098.6,4.75545776],[3098.7,3.88886061],[3098.8,5.01]]]
["bitfinex","ETHUSD",1731940897476,[[3104.4,3.22114],[3104.1,1.35324373],[3104.0,1.22842295],[3103.7,0.01],[3103.6,0.01]],[[3105.7,3.0],[3105.8,0.8282],[3105.9,3.21974],[3106.1,0.01],[3110.2,17.99132501]]]
["bitfinex","ETHUSD",1731940906607,[[3102.3,4.24529534],[3102.2,3.22344]],[[3104.2,3.22145],[3105.2,8.02249534],[3105.3,3.23035],[3105.4,5.01],[3105.7,0.3]]]
["bitfinex","ETHUSD",1731940968210,[[3097.9,4.7516773],[3097.8,0.66789967],[3097.6,3.22824],[3097.2,3.02],[3097.1,3.22875]],[[3098.9,3.22695],[3099.2,3.8245],[3099.3,3.22659],[3099.5,4.24529534]]]
["bitfinex","ETHUSD",1731940995580,[[3100.7,3.22504],[3100.2,0.7883],[3099.7,3.23605],[3099.5,0.01],[3099.4,3.0]],[[3101.3,4.00729],[3101.5,3.22428],[3101.7,6.98341537],[3101.8,4.24529534],[3102.0,8.8654452]]]
["bitfinex","ETHUSD",1731941007684,[[3100.6,0.8036],[3100.5,0.01],[3100.4,0.01],[3100.1,0.22332154],[3100.0,3.0]],[[3102.3,0.8268],[3102.8,4.89853392],[3103.2,5.02],[3103.8,0.33669704],[3104.9,2.8408]]]
["bitfinex","ETHUSD",1731941043941,[[3101.0,3.22476],[3100.8,3.22491],[3100.4,7.25392719],[3100.3,0.01],[3099.6,4.54308301]],[[3101.6,3.22414],[3101.7,0.33652292],[3101.8,7.2719039],[3102.0,0.751],[3102.1,4.72255455]]]
["bitfinex","ETHUSD",1731941097441,[[3095.8,0.22207699],[3095.5,3.23042],[3095.4,0.1431195],[3094.7,0.06460505],[3094.1,3.54871476]],[[3096.1,3.22988],[3096.2,0.3763],[3096.3,3.0],[3096.4,0.763],[3096.8,4.26124931]]]
["bitfinex","ETHUSD",1731941141044,[[3094.1,4.04951],[3094.0,3.52272727],[3093.9,3.23212],[3093.6,6.83134478],[3093.2,3.25286]],[[3094.7,3.23135],[3094.9,3.2312],[3095.0,3.0],[3095.2,0.3704919],[3095.3,3.23074]]]
["bitfinex","ETHUSD",1731941165401,[[3088.9,3.23734],[3088.8,3.23748],[3088.7,0.7759],[3088.2,3.23806],[3088.1,0.07474489]],[[3089.5,3.0],[3089.7,3.23656],[3089.9,3.23643],[3090.3,4.24239507],[3090.4,0.8029]]]
["bitfinex","ETHUSD",1731941215008,[[3086.7,0.794],[3086.5,3.46644727],[3085.9,0.02],[3085.7,0.005],[3085.3,3.24113]],[[3088.0,4.00057],[3088.7,7.51688847],[3089.1,8.81]]]
["bitfinex","ETHUSD",1731941241144,[[3083.3,3.24326],[3083.1,0.817],[3083.0,0.1431195],[3082.8,0.01],[3082.5,0.22751183]],[[3084.1,3.2425],[3084.2,3.0],[3084.3,3.24225],[3084.5,0.7592],[3084.6,3.24195]]]
["bitfinex","ETHUSD",1731941267592,[[3085.0,3.24149],[3084.8,3.2417],[3084.6,0.22728007],[3084.5,3.24193],[3084.3,0.794]],[[3085.1,0.403121],[3085.3,0.01],[3085.4,0.01],[3085.5,0.77],[3085.7,3.24077]]]
["bitfinex","ETHUSD",1731941312840,[[3089.4,0.2270364],[3088.9,0.7765],[3088.7,3.23759],[3088.5,3.23779],[3088.2,3.30286115]],[[3089.5,3.23676],[3089.7,3.23662],[3089.8,0.01],[3090.1,3.0],[3090.6,5.66124271]]]
["bitfinex","ETHUSD",1731941340010,[[3089.5,3.23669],[3089.3,0.06473171],[3089.2,0.8332],[3088.8,3.62428162],[3088.6,0.01]],[[3090.2,3.23607],[3090.5,4.74790971],[3090.6,0.7626],[3090.7,0.33832268],[3090.8,5.59665584]]]
["bitfinex","ETHUSD",1731941385827,[[3090.7,0.22491951],[3090.3,0.7748],[3090.2,0.06470252],[3090.0,3.23623],[3089.4,3.2468]],[[3090.8,3.2354],[3090.9,3.2353],[3091.0,0.01],[3091.3,0.8038],[3091.5,0.647924]]]
["bitfinex","ETHUSD",1731941411876,[[3088.9,3.23737],[3088.8,0.06473306],[3088.7,3.23751],[3088.6,0.8252],[3088.2,3.23808]],[[3089.5,0.01],[3089.6,3.23675],[3089.8,3.23645],[3090.1,0.8161],[3090.3,3.23602]]]
["bitfinex","ETHUSD",1731941447188,[[3089.4,0.23968298],[3089.3,3.23696],[3089.2,3.46303383],[3088.8,3.23745],[3088.7,0.06472718]],[[3089.8,0.8423],[3090.0,3.2363],[3090.4,3.23585],[3090.7,4.26306385],[3090.8,0.01]]]
["bitfinex","ETHUSD",1731941482776,[[3089.0,3.23723],[3088.8,3.30214005],[3088.7,0.7915],[3088.4,3.23786],[3088.3,0.22397564]],[[3089.6,3.24675],[3089.9,3.2364],[3090.1,0.0647151],[3090.2,7.01907],[3090.3,0.01]]]
["bitfinex","ETHUSD",1731941507751,[[3087.5,3.46430777],[3087.0,0.63359881],[3086.9,3.23943],[3086.8,3.62698652],[3086.7,0.817]],[[3088.0,0.01],[3088.1,0.7596],[3088.3,3.23807],[3088.6,3.0],[3088.8,3.23753]]]
["bitfinex","ETHUSD",1731941534408,[[3088.4,3.23784],[3088.2,3.23808],[3087.9,0.8291],[3087.8,0.29064623],[3087.6,3.62698652]],[[3088.6,2.71879359],[3088.8,3.38684566],[3088.9,3.23745],[3089.0,4.06421479],[3089.1,4.06864]]]
["bitfinex","ETHUSD",1731941582730,[[3092.4,6.46733],[3092.3,0.22304406],[3092.1,0.7738],[3092.0,3.23412],[3091.7,0.01]],[[3092.9,0.01],[3093.1,3.233],[3093.2,0.7648],[3093.3,3.2328],[3093.6,0.0647151]]]
["bitfinex","ETHUSD",1731941608514,[[3091.4,3.23476],[3091.3,0.22518149],[3091.1,0.65638402],[3091.0,0.8141],[3090.7,3.323558]],[[3091.6,0.01],[3092.1,3.2988351],[3092.2,0.79],[3092.5,3.23369]]]
["bitfinex","ETHUSD",1731941656154,[[3087.3,3.23898],[3087.1,3.23923],[3086.9,0.7958],[3086.8,1.296087],[3086.7,3.23963]],[[3087.6,0.01],[3087.9,3.23848],[3088.0,3.23837],[3088.3,0.0647151],[3088.4,4.03157]]]
["bitfinex","ETHUSD",1731941682354,[[3084.0,3.24254],[3083.9,3.24261],[3083.8,3.0],[3083.6,4.06515],[3083.4,0.23343937]],[[3084.7,1.120081],[3085.1,0.0647151],[3085.4,3.02],[3085.5,3.0],[3086.0,5.0]]]
["bitfinex","ETHUSD",1731941743897,[[3076.9,0.1431195],[3076.1,3.25083],[3075.9,3.25106],[3075.7,3.78443526],[3075.5,0.06502421]],[[3077.0,4.04351],[3077.2,3.24973],[3077.4,3.0],[3077.5,0.45869594],[3077.7,8.25927]]]
["bitfinex","ETHUSD",1731941753180,[[3079.2,3.24754],[3079.1,0.794],[3078.9,0.01]],[[3080.4,0.405806],[3080.5,4.1227751],[3080.7,8.24602],[3081.1,3.2556],[3081.2,0.01]]]
["bitfinex","ETHUSD",1731941813284,[[3080.5,3.24621],[3080.3,3.24643],[3080.0,3.24675],[3079.9,1.167401],[3079.6,1.33472399]],[[3081.1,3.24562],[3081.3,3.24542],[3081.4,0.792],[3081.7,8.245],[3082.0,3.0]]]
["bitfinex","ETHUSD",1731941838045,[[3079.5,3.24725],[3079.3,4.04801],[3079.0,0.49788627],[3078.9,3.97373927],[3078.8,4.29792345]],[[3080.2,3.24661],[3080.3,3.24644],[3080.4,0.8322],[3080.7,3.24608],[3080.8,3.324585]]]
["bitfinex","ETHUSD",1731941862204,[[3083.0,3.24353],[3082.5,4.06146],[3082.4,3.01],[3082.2,0.01],[3082.1,3.24447]],[[3083.8,3.24284],[3084.2,3.24233],[3084.3,0.7524],[3084.5,11.24211],[3084.7,0.91939773]]]
["bitfinex","ETHUSD",1731941912449,[[3088.1,3.23817],[3087.9,3.23843],[3087.7,3.0],[3087.6,3.2387],[3087.5,0.9692896]],[[3088.9,3.561173],[3089.2,0.9313195],[3089.3,3.23701],[3089.5,5.10029388]]]
["bitfinex","ETHUSD",1731941923601,[[3088.0,3.2383],[3087.8,3.2385],[3087.7,0.46230802],[3087.5,4.62331023],[3087.0,6.2593]],[[3088.8,3.68033102],[3088.9,3.23743],[3089.1,3.0],[3089.2,0.9313195],[3089.6,4.28202089]]]
["bitfinex","ETHUSD",1731941985676,[[3089.1,3.78718],[3089.0,3.643979],[3088.9,0.8302],[3088.7,6.23757],[3088.5,3.62662745]],[[3089.2,0.1431195],[3090.1,3.2362],[3090.4,3.99056],[3090.7,3.70901288]]]
["bitfinex","ETHUSD",1731942012328,[[3089.7,0.8032],[3089.3,0.06472188],[3089.1,3.23709],[3089.0,3.23723],[3088.6,3.2477]],[[3090.1,3.23615],[3090.6,0.7878],[3090.7,3.23554],[3091.0,3.0],[3091.2,3.25504]]]
["bitfinex","ETHUSD",1731942058639,[[3089.8,0.7533],[3089.3,3.23695],[3089.1,3.23714],[3088.7,3.2476],[3088.6,0.01]],[[3089.9,3.23635],[3090.0,3.23626],[3090.5,3.23576],[3090.7,0.323544],[3090.8,3.7679]]]
["bitfinex","ETHUSD",1731942084269,[[3091.1,0.323512],[3090.8,3.2354],[3090.7,0.86649998],[3090.5,3.23568],[3090.3,0.65949504]],[[3091.7,3.23452],[3091.9,0.7685],[3092.0,3.61973221],[3092.1,3.23407]]]
["bitfinex","ETHUSD",1731942129606,[[3092.2,4.633],[3092.1,3.23396],[3092.0,0.7614],[3091.8,3.89344512],[3091.6,3.08045637]],[[3092.3,0.1431195],[3093.2,0.7847],[3093.3,3.0],[3093.4,3.23273],[3093.6,3.23251]]]
["bitfinex","ETHUSD",1731942153952,[[3091.7,0.55],[3091.6,3.23452],[3091.4,0.8271]],[[3092.5,0.8113],[3093.2,0.01],[3093.3,0.3789],[3093.4,0.01]]]
["bitfinex","ETHUSD",1731942178651,[[3090.6,6.47107],[3090.5,0.7576],[3090.1,3.23609],[3090.0,0.6487148],[3089.8,3.62973221]],[[3091.2,3.23504],[3091.4,3.23481],[3091.7,3.9896],[3091.9,3.61973221],[3092.0,3.0]]]
["bitfinex","ETHUSD",1731942220600,[[3089.8,0.55],[3089.7,4.06085],[3089.5,3.23672],[3089.1,3.23716],[3087.8,0.79214121]],[[3090.4,3.23591],[3090.7,0.623553],[3090.8,3.23546],[3091.1,3.23515],[3091.4,0.01]]]
["bitfinex","ETHUSD",1731942257313,[[3090.9,0.55],[3090.8,3.23533],[3090.6,4.04351],[3090.2,3.23597],[3090.1,0.06470438]],[[3091.4,3.23488],[3091.8,0.8298],[3092.0,3.2342],[3092.2,0.01],[3092.3,0.01]]]
["bitfinex","ETHUSD",1731942272572,[[3091.3,3.23487],[3091.2,0.7754],[3091.1,3.23503],[3090.7,3.24548],[3090.5,6.86279705]],[[3091.8,3.23441],[3092.0,3.23419],[3092.4,4.02057],[3092.5,3.0],[3094.3,16.184]]]
["bitfinex","ETHUSD",1731942318055,[[3096.6,0.55],[3096.5,0.8292],[3096.3,3.22959],[3096.0,3.0],[3095.8,3.23014]],[[3097.0,3.22893],[3097.5,3.22851],[3097.6,0.38127],[3097.7,4.04093],[3097.8,3.0]]]
["bitfinex","ETHUSD",1731942342767,[[3092.7,0.55],[3092.6,4.04208],[3092.4,3.2337],[3092.3,3.0],[3092.2,0.66122865]],[[3093.2,3.23297],[3093.4,3.23273],[3093.8,3.23232],[3094.0,0.8226],[3094.2,3.0]]]
["bitfinex","ETHUSD",1731942388564,[[3095.1,3.78083],[3095.0,0.7804],[3094.5,3.86334505],[3094.3,6.61501488],[3094.2,0.01]],[[3095.7,3.23033],[3095.9,3.61322],[3096.0,0.8312]]]
["bitfinex","ETHUSD",1731942414126,[[3095.1,3.78083],[3095.0,3.23101],[3094.8,1.187838],[3094.5,3.29611756],[3094.1,0.65144353]],[[3095.7,3.23029],[3095.8,3.23018],[3095.9,0.37851],[3096.1,4.39011488],[3096.2,3.22977]]]
["bitfinex","ETHUSD",1731942439340,[[3096.0,0.55],[3095.9,3.23001],[3095.8,0.55],[3095.7,0.8135],[3095.4,0.06459549]],[[3096.4,3.22956],[3096.6,3.22936],[3096.7,0.7798],[3096.8,3.0],[3096.9,3.61501488]]]
["bitfinex","ETHUSD",1731942487393,[[3095.0,0.55],[3094.9,4.04865],[3094.1,3.23189],[3094.0,0.02],[3093.9,3.23213]],[[3095.6,0.7662],[3095.8,3.23023],[3096.1,3.0],[3096.2,3.22979],[3096.3,3.61501488]]]
["bitfinex","ETHUSD",1731942514673,[[3094.3,0.55],[3094.2,0.66274003],[3094.1,3.23188],[3094.0,4.015211],[3093.9,0.8178]],[[3094.7,3.23135],[3095.2,4.01703],[3095.6,6.23044],[3095.7,0.02],[3095.8,7.28550388]]]
["bitfinex","ETHUSD",1731942583504,[[3094.0,0.001],[3093.9,0.761],[3093.7,3.23235],[3093.2,0.06465735],[3092.7,7.48836485]],[[3094.7,3.554494]]]
["bitfinex","ETHUSD",1731942596593,[[3094.0,0.001],[3093.2,0.8016],[3093.1,3.23294],[3092.9,3.23314],[3092.7,0.63311614]],[[3094.1,7.17194284],[3094.2,3.23185],[3094.4,8.62472491],[3094.5,4.00453],[3094.6,8.77180572]]]
["bitfinex","ETHUSD",1731942634822,[[3091.0,4.03069],[3090.7,3.23545],[3090.4,0.06470712],[3090.3,3.23589],[3090.0,0.4473569]],[[3091.5,3.0],[3091.6,3.23463],[3091.9,5.7926],[3092.1,4.25680658],[3092.3,0.08011994]]]
["bitfinex","ETHUSD",1731942671380,[[3090.2,4.05756],[3090.0,0.66286927],[3089.8,3.62472491],[3089.7,3.24655]],[[3090.8,3.23543],[3091.3,3.23492],[3091.4,0.70377],[3091.5,3.8031]]]
["bitfinex","ETHUSD",1731942736836,[[3096.0,4.00141],[3095.7,3.88465839],[3095.6,3.0],[3095.5,3.60622044],[3094.9,0.30300074]],[[3096.5,3.55244],[3096.6,3.2294],[3096.9,0.7855],[3097.0,3.22899],[3097.4,3.0]]]
["bitfinex","ETHUSD",1731942761958,[[3095.7,3.23022],[3095.5,4.04958],[3095.3,0.63042473],[3095.1,3.23088],[3094.8,3.23118]],[[3096.3,6.4595],[3096.5,4.71818816],[3096.6,0.7715],[3096.8,8.80252976],[3098.5,8.9531195]]]
["bitfinex","ETHUSD",1731942774087,[[3095.9,0.55],[3095.8,4.04222],[3095.7,3.23021],[3095.4,0.06459802],[3095.2,3.89337802]],[[3096.3,3.22966],[3096.5,7.45342997],[3096.7,5.47832326],[3096.8,3.22916],[3097.0,5.56631373]]]
["bitfinex","ETHUSD",1731942841778,[[3094.3,0.55],[3094.2,4.01653],[3094.1,3.23187],[3093.7,3.23231],[3093.6,0.0646293]],[[3094.8,3.23124],[3094.9,3.23118],[3095.3,3.98342],[3095.5,0.01],[3096.0,3.23]]]
["bitfinex","ETHUSD",1731942852507,[[3095.5,0.55],[3095.4,3.23058],[3095.2,4.03545],[3094.9,3.23107],[3094.1,0.08255162]],[[3096.0,6.4601],[3096.4,0.7986],[3096.5,6.22947],[3096.8,3.61883859],[3096.9,3.23907]]]
["bitfinex","ETHUSD",1731942918825,[[3098.3,0.654205],[3098.2,4.02024],[3098.0,3.22784],[3097.8,2.93039728],[3097.7,3.22818]],[[3098.8,3.22706],[3098.9,3.22695],[3099.0,0.7986],[3099.3,3.22657],[3100.0,7.62784858]]]
["bitfinex","ETHUSD",1731942943552,[[3093.8,3.23225],[3093.7,3.23235],[3093.5,0.786],[3093.2,3.60118382],[3093.1,3.24291]],[[3095.1,0.7699],[3095.5,0.56]]]
["bitfinex","ETHUSD",1731942990160,[[3095.3,0.7698],[3095.1,0.08168324],[3094.6,3.2314],[3094.3,3.23169],[3094.2,3.61118382]],[[3095.5,3.23049],[3095.6,3.23043],[3096.2,4.06192],[3096.5,3.61118382],[3096.7,3.0]]]
["bitfinex","ETHUSD",1731943016904,[[3097.6,3.22822],[3097.5,0.322835],[3097.4,0.8173],[3097.3,3.22856],[3097.2,3.55]],[[3098.1,3.22779],[3098.2,3.22772],[3098.6,0.7714],[3098.7,3.22719],[3098.8,3.0]]]
["bitfinex","ETHUSD",1731943052195,[[3096.7,0.8103],[3096.5,3.22938],[3096.0,0.71529273],[3095.9,6.23004],[3095.6,4.25918545]],[[3097.2,6.59415029],[3097.5,4.03849235],[3097.6,4.03058],[3098.0,0.01],[3098.1,8.80339727]]]
["bitfinex","ETHUSD",1731943089838,[[3097.9,3.22793],[3097.8,3.22803],[3097.7,0.727498],[3097.6,0.8186],[3097.3,3.22861]],[[3098.5,3.22739],[3098.6,0.35979102],[3098.7,3.35251931],[3098.8,3.22711],[3098.9,0.8265]]]
["bitfinex","ETHUSD",1731943116243,[[3097.3,0.8143],[3097.1,3.22875],[3096.9,3.22897],[3096.6,3.60562298],[3096.5,3.22936]],[[3097.8,3.22817],[3098.0,0.8181],[3098.5,11.50621457],[3098.7,7.16555098],[3098.9,3.23698]]]
["bitfinex","ETHUSD",1731943164107,[[3095.6,3.23031],[3095.4,3.23057],[3095.1,3.98857],[3095.0,3.60562298],[3094.8,3.65802236]],[[3096.2,3.22983],[3096.4,0.7904],[3096.8,3.22918],[3097.0,0.01],[3097.1,4.0577434]]]
["bitfinex","ETHUSD",1731943195065,[[3096.8,0.0032],[3096.5,3.22944],[3096.4,3.2295],[3096.2,0.7781],[3095.9,6.23003]],[[3097.0,3.22894],[3097.1,4.1639535],[3097.2,3.99154],[3097.4,4.02690065],[3097.7,4.70805076]]]
["bitfinex","ETHUSD",1731943222297,[[3096.7,0.00226808],[3096.4,0.03261669],[3095.4,0.7725],[3095.3,3.23067],[3095.1,3.2309]],[[3096.8,9.97942766],[3096.9,4.68843858],[3097.0,3.24903],[3097.1,3.22884],[3097.2,5.53821807]]]
["bitfinex","ETHUSD",1731943269985,[[3094.6,0.0032307],[3094.5,0.55],[3094.4,4.05134],[3093.9,0.01],[3093.8,3.29685726]],[[3094.9,3.23118],[3095.1,3.23096],[3095.4,7.63080163],[3095.5,3.23052],[3095.8,2.1764999]]]
["bitfinex","ETHUSD",1731943297742,[[3094.7,0.0032307],[3094.1,0.8291],[3094.0,3.23205],[3093.9,3.23206],[3093.7,0.01]],[[3094.8,3.23122],[3094.9,3.23112],[3095.1,4.01300207],[3095.2,4.02688],[3095.3,3.61352717]]]
["bitfinex","ETHUSD",1731943352120,[[3093.3,7e-07],[3092.7,0.7511],[3092.1,0.01],[3092.0,3.23408],[3091.8,0.63826688]],[[3093.4,8.66531012],[3093.5,3.23258],[3093.6,3.23258],[3093.8,3.96330166],[3093.9,4.00824858]]]
["bitfinex","ETHUSD",1731943383980,[[3093.3,7e-07],[3092.5,0.8226],[3092.0,3.23407],[3091.8,3.23433],[3091.6,3.01]],[[3093.4,9.0207163],[3093.5,9.88969892],[3093.6,2.93898225],[3093.7,3.88406156],[3093.8,0.01]]]
["bitfinex","ETHUSD",1731943415513,[[3090.6,0.7602307],[3090.2,3.23593],[3090.0,3.23619],[3089.8,0.02],[3089.7,6.23653]],[[3090.7,3.23551],[3090.9,3.23532],[3091.2,2.93898225],[3091.3,3.23495],[3091.5,0.85491196]]]
["bitfinex","ETHUSD",1731943479071,[[3091.1,7e-07],[3089.9,0.7875],[3089.6,3.24664],[3089.4,0.06472495],[3089.3,3.24693]],[[3091.2,10.62953825],[3091.3,4.02996098],[3091.4,6.46966],[3091.6,4.69975682],[3091.7,3.96497537]]]
["bitfinex","ETHUSD",1731943496770,[[3090.2,7e-07],[3089.2,1e-05],[3088.9,3.24737],[3088.8,0.01],[3088.7,0.06472948]],[[3090.3,6.23593],[3090.5,10.17072225],[3090.7,4.02121445],[3090.9,0.01],[3091.0,7.92665686]]]
["bitfinex","ETHUSD",1731943565515,[[3089.2,1e-05],[3088.6,0.7657],[3088.4,0.926682],[3088.2,3.23813],[3088.1,3.23815]],[[3089.3,9.21458571],[3089.4,3.76713609],[3089.5,6.17716067],[3089.7,0.02],[3089.8,3.23649]]]
["bitfinex","ETHUSD",1731943578874,[[3089.2,0.0032407],[3088.8,0.7971],[3088.4,0.926682],[3088.3,3.23795],[3088.1,0.01]],[[3089.3,3.23697],[3089.4,3.76713609],[3089.5,2.94039067],[3089.7,3.23659],[3089.8,4.0434]]]
["bitfinex","ETHUSD",1731943648649,[[3091.0,1.68881008],[3090.9,3.2353],[3090.7,3.23548],[3090.6,3.698192],[3090.4,3.23578]],[[3091.1,0.03249596],[3091.4,2.01476874],[3091.6,2.68611868],[3091.7,3.35609471]]]
["bitfinex","ETHUSD",1731943661007,[[3093.3,0.0032307],[3093.1,3.23296],[3093.0,0.01],[3092.9,4.00549],[3092.5,3.0]],[[3093.7,3.23244],[3093.8,3.23234],[3093.9,10.014206],[3094.2,0.8081],[3094.3,3.23181]]]
["bitfinex","ETHUSD",1731943737054,[[3095.0,0.0032307],[3094.7,0.0290173],[3094.6,3.23141],[3094.4,4.03505],[3094.2,0.01]],[[3095.1,6.23091],[3095.2,3.23081],[3095.4,0.8198],[3095.5,8.50710927],[3095.6,3.23042]]]
["bitfinex","ETHUSD",1731943771599,[[3095.7,0.0032307],[3095.1,0.8215],[3094.9,3.23104],[3094.8,3.24114],[3094.7,0.0390173]],[[3095.8,7.28127121],[3095.9,3.23016],[3096.0,2.93387969],[3096.1,5.49447308],[3096.2,3.22978]]]
["bitfinex","ETHUSD",1731943788117,[[3095.7,0.0032307],[3095.2,0.8245],[3094.8,3.23116],[3094.7,0.0290173],[3093.3,1.67801797]],[[3095.8,8.40359797],[3095.9,8.82150145],[3096.2,9.9374157],[3096.3,0.01],[3189.6,11.38041289]]]
["bitfinex","ETHUSD",1731943857169,[[3098.2,0.0032307],[3098.1,0.55],[3098.0,4.04278],[3097.9,3.22798],[3097.5,0.07454693]],[[3098.5,3.22737],[3098.7,3.22715],[3098.9,0.815],[3099.1,3.6058],[3099.4,2.93391758]]]
["bitfinex","ETHUSD",1731943883358,[[3099.3,0.0032307],[3099.2,0.8305],[3099.1,3.2267],[3098.8,3.22699],[3098.7,0.06452491]],[[3099.8,3.22608],[3099.9,0.322586],[3100.0,3.22585],[3100.3,8.445577],[3100.4,3.22720292]]]
["bitfinex","ETHUSD",1731943906625,[[3099.7,0.0032307],[3099.1,4.03608],[3098.9,3.2269],[3098.7,0.01],[3098.6,3.22723]],[[3099.8,3.22601],[3099.9,3.22591],[3100.1,1.29963806],[3100.2,4.72787642],[3100.4,9.15933758]]]
["bitfinex","ETHUSD",1731943968854,[[3100.1,0.0032307],[3100.0,0.7747],[3099.4,0.00323192],[3099.3,3.22647],[3099.1,6.87411116]],[[3100.2,3.22559],[3100.3,3.22555],[3100.6,3.22521],[3100.7,3.68561758],[3100.9,8.59589084]]]
["bitfinex","ETHUSD",1731944023336,[[3103.0,0.7598],[3102.9,0.0032307],[3102.6,3.22303],[3102.4,3.22326],[3102.1,2.94391758]],[[3103.3,3.22243],[3103.4,3.0],[3103.5,3.22225],[3104.0,0.7686],[3105.9,6.70626857]]]
["bitfinex","ETHUSD",1731944052894,[[3104.3,0.8236307],[3103.9,53.22169],[3103.8,3.22175],[3103.3,3.22233],[3103.2,3.6514534]],[[3104.6,3.3635393],[3104.8,3.22082],[3105.0,3.0],[3105.1,2.93391758],[3105.2,3.99581]]]
["bitfinex","ETHUSD",1731944082866,[[3108.8,0.8217],[3108.4,3.2202307],[3108.2,3.22726],[3108.0,0.01],[3107.8,3.0]],[[3109.1,3.21636],[3109.3,6.15008758],[3109.6,0.7712],[3109.7,3.21578],[3110.2,3.21526]]]
["bitfinex","ETHUSD",1731944130705,[[3110.5,0.61428216],[3110.4,4.0041007],[3110.1,0.01],[3110.0,3.0],[3109.9,0.01]],[[3111.1,3.21439],[3111.3,3.21412],[3111.7,3.21376],[3111.9,4.58897605],[3112.2,3.21325]]]
["bitfinex","ETHUSD",1731944155044,[[3114.5,4.02748],[3114.3,3.21097],[3114.2,0.06420597],[3114.1,4.20758372],[3113.9,3.22136]],[[3114.6,0.0032239],[3115.2,3.21013],[3115.5,3.20979],[3115.8,3.21452],[3116.0,0.65242883]]]
["bitfinex","ETHUSD",1731944200356,[[3119.9,0.0032307],[3119.4,3.20568],[3119.2,3.83915097],[3119.0,0.06410569],[3118.9,4.00831]],[[3120.0,2.8934993],[3120.2,0.00178292],[3120.3,3.20485],[3120.5,3.20461],[3120.9,0.01]]]
["bitfinex","ETHUSD",1731944226706,[[3121.2,0.0032307],[3120.9,3.20412],[3120.8,0.21091401],[3120.5,3.84429145],[3120.4,4.18447307]],[[3121.5,0.7543],[3122.0,0.1],[3122.4,2.45262568],[3122.5,7.21133343],[3122.7,3.20243]]]
["bitfinex","ETHUSD",1731944252570,[[3121.9,3.2064007],[3121.8,3.20317],[3121.5,0.7781],[3121.4,3.20364],[3121.1,3.4249775]],[[3122.0,0.1],[3122.4,2.44262568],[3122.6,3.20252],[3122.8,3.9526],[3123.1,3.20195]]]
["bitfinex","ETHUSD",1731944298507,[[3124.6,0.0032307],[3124.4,0.20913505],[3124.2,3.20079],[3124.0,3.84831878],[3123.7,4.02326]],[[3124.8,3.20022],[3124.9,3.20018],[3125.1,0.7765],[3125.4,3.19968],[3125.8,3.21923]]]
["bitfinex","ETHUSD",1731944332972,[[3128.7,0.23990009],[3128.5,0.00229965],[3128.1,0.8036],[3128.0,3.26078127],[3127.9,3.19695]],[[3128.8,7.10046204],[3129.0,8.19597],[3129.2,0.1424993],[3129.3,4.00256],[3129.6,3.19534]]]
["bitfinex","ETHUSD",1731944350681,[[3132.8,0.64065757],[3132.6,3.19223],[3132.5,0.0032307],[3132.3,3.19245],[3132.2,0.8299]],[[3132.9,1.80464858],[3133.0,5.0],[3133.1,0.01],[3133.5,3.19133],[3133.7,2.44262568]]]
["bitfinex","ETHUSD",1731944391083,[[3137.5,0.32394758],[3137.1,0.28395588],[3136.0,0.3554],[3135.9,3.18887],[3135.5,0.51679587]],[[3137.6,3.99266647],[3137.7,0.01],[3137.8,3.99041],[3137.9,0.01],[3138.0,7.33902903]]]
["bitfinex","ETHUSD",1731944415244,[[3138.4,0.0032307],[3138.2,0.28657117],[3138.1,3.1866],[3137.9,3.18676],[3137.6,0.3554]],[[3138.7,3.18605],[3138.9,3.18586],[3139.1,0.765],[3139.2,3.18557],[3140.2,2.62986932]]]
["bitfinex","ETHUSD",1731944459623,[[3136.8,3.18786],[3136.0,6.37754],[3135.9,3.18879],[3135.8,0.02],[3135.4,3.52248564]],[[3137.6,0.8283],[3138.0,3.18677],[3138.7,0.01],[3138.8,0.01],[3139.0,3.65169681]]]
["bitfinex","ETHUSD",1731944483739,[[3137.4,0.31857495],[3137.1,0.28878432],[3137.0,0.8919],[3136.5,3.18816],[3135.6,3.19912]],[[3137.5,3.18732],[3137.7,3.18709],[3138.0,0.239],[3138.1,3.18669],[3138.3,0.31864]]]
["bitfinex","ETHUSD",1731944543004,[[3141.9,0.34200914],[3141.8,0.29172744],[3141.5,3.18312],[3141.4,1.27],[3141.0,0.06366111]],[[3142.0,4.015],[3142.1,5.0],[3142.3,3.18241],[3142.4,1.2824],[3143.0,7.18177]]]
["bitfinex","ETHUSD",1731944553613,[[3145.9,1.07335675],[3144.9,3.24331912],[3144.3,0.01]],[[3146.0,3.17863],[3146.1,1.3176],[3146.2,8.17844],[3146.4,3.1783],[3146.5,0.01]]]
["bitfinex","ETHUSD",1731944610497,[[3145.9,7e-07],[3145.4,0.01],[3145.1,1.5446],[3144.3,0.44058835],[3144.2,3.18036]],[[3146.0,3.87929562],[3146.1,3.82802616],[3146.5,3.18819],[3146.6,4.95839262],[3146.7,4.14462217]]]
["bitfinex","ETHUSD",1731944620444,[[3145.8,0.0032307],[3145.7,0.33777441],[3145.6,0.06357424],[3145.5,4.69382],[3145.4,0.42222564]],[[3146.3,0.54139718],[3146.4,4.2697406],[3146.7,3.17794],[3147.1,6.1776],[3147.5,3.17717]]]
["bitfinex","ETHUSD",1731944676292,[[3140.3,0.34953626],[3140.2,0.3804732],[3140.0,4.35837633],[3139.9,1.5522],[3139.5,0.01]],[[3141.1,1.6231],[3141.2,3.1835],[3141.9,3.18282],[3142.0,4.504776]]]
["bitfinex","ETHUSD",1731944707725,[[3143.4,0.37125146],[3143.3,1.59355582],[3143.1,0.34087122],[3143.0,0.01],[3142.9,3.19171]],[[3144.8,3.31411184],[3145.1,1.5145],[3145.3,3.97693421],[3145.4,3.1793],[3145.6,4.64975658]]]
["bitfinex","ETHUSD",1731944711591,[[3145.2,0.07680329],[3145.1,4.77033],[3144.6,0.01],[3144.1,3.18047],[3143.2,3.0]],[[3146.0,3.17864],[3146.2,0.62522079],[3146.3,3.17835],[3146.6,3.17809],[3146.7,0.15911]]]
["bitfinex","ETHUSD",1731944772073,[[3142.3,0.0032307],[3142.2,0.17156391],[3142.0,1.632],[3141.5,3.19317],[3141.4,0.01]],[[3143.5,3.18116],[3143.7,0.01],[3143.8,1.5454],[3144.0,3.0],[3145.5,15.92]]]
["bitfinex","ETHUSD",1731944798375,[[3138.0,7e-07],[3136.8,0.3234],[3136.2,1.6167],[3136.1,0.01],[3135.9,0.34173965]],[[3138.1,7.83164],[3138.2,3.83164757],[3138.5,3.18629],[3138.9,0.01],[3139.2,3.18554]]]
["bitfinex","ETHUSD",1731944838407,[[3137.6,7e-07],[3136.0,0.22321759],[3135.9,4.74745],[3135.7,0.02],[3134.3,0.07911745]],[[3137.7,7.93889728],[3137.9,4.76434],[3138.0,0.01],[3138.1,3.18669],[3138.2,0.01]]]
["bitfinex","ETHUSD",1731944863035,[[3136.3,0.0032307],[3136.1,0.47778905],[3135.5,0.06376951],[3135.4,0.15951219],[3135.3,4.86401]],[[3136.4,3.18836],[3136.6,3.18825],[3136.8,3.18796],[3137.0,3.83040282],[3137.8,0.0796542]]]
["bitfinex","ETHUSD",1731944905516,[[3137.8,0.0032307],[3137.0,1.66262564],[3136.7,3.18799],[3136.5,0.01],[3136.4,0.47744652]],[[3137.9,3.18684],[3138.0,0.07967266],[3138.1,6.37343],[3138.4,1.6057],[3138.5,3.18628]]]
["bitfinex","ETHUSD",1731944930813,[[3139.3,1.5043307],[3139.2,0.04770837],[3139.1,3.18552],[3138.9,0.01],[3138.7,0.01]],[[3139.9,0.64037069],[3140.6,10.31386433],[3141.2,3.19358]]]
["bitfinex","ETHUSD",1731944957855,[[3141.4,0.01],[3141.3,0.0032307],[3141.2,0.01],[3140.7,0.35842584],[3140.6,3.23172544]],[[3141.5,3.18319],[3141.6,3.18318],[3141.7,0.62876292],[3142.1,3.18262],[3142.2,4.12424502]]]
["bitfinex","ETHUSD",1731945002251,[[3142.1,0.0032307],[3141.9,0.16709897],[3141.8,0.1591855],[3141.7,4.75445],[3141.6,0.47898769]],[[3142.7,3.18205],[3142.9,3.18177],[3143.1,0.63843602],[3143.3,4.78831],[3143.6,3.0]]]
["bitfinex","ETHUSD",1731945026617,[[3144.1,0.09941262],[3144.0,0.0032307],[3143.8,0.00691819],[3143.5,2.01738386],[3143.2,0.06361118]],[[3144.2,3.18053],[3144.4,3.18029],[3144.6,1.6365],[3144.7,0.0637753],[3144.8,3.17989]]]
["bitfinex","ETHUSD",1731945058856,[[3145.6,0.09935404],[3145.5,0.15896646],[3145.4,1.56458917],[3145.2,0.19870808],[3144.9,3.1797]],[[3145.8,3.17885],[3145.9,3.17877],[3146.2,0.64603517],[3146.4,3.17827],[3149.8,1.55422638]]]
["bitfinex","ETHUSD",1731945100574,[[3147.2,0.102542],[3146.9,0.15889138],[3146.8,5.24743481],[3146.6,3.17799],[3146.4,0.0385796]],[[3147.3,0.1445233],[3147.5,3.17714],[3147.6,3.17703],[3147.8,4.36955454],[3148.2,4.82033]]]
["bitfinex","ETHUSD",1731945126613,[[3149.0,0.1364],[3148.9,0.01],[3148.2,0.06638785],[3148.0,0.3183],[3147.7,11.17689]],[[3149.1,3.07346316],[3150.8,4.83987],[3151.2,8.18343],[3151.5,1.79563251],[3151.8,0.34187363]]]
["bitfinex","ETHUSD",1731945173106,[[3147.7,3.7362329],[3147.5,3.17703],[3147.4,3.17722],[3147.3,0.0032307],[3147.2,0.01]],[[3147.8,3.07224384],[3148.6,3.07224384],[3148.7,4.76971],[3148.9,3.17571],[3149.3,0.01]]]
["bitfinex","ETHUSD",1731945200621,[[3147.2,3.33624639],[3147.1,3.17752],[3146.9,0.04681746],[3146.7,3.17785],[3146.6,3.0]],[[3147.7,0.01],[3147.9,5.28277707],[3148.2,3.17642],[3148.3,3.1764],[3148.6,0.01]]]
["bitfinex","ETHUSD",1731945227368,[[3151.9,3.37089419],[3151.7,3.21687399],[3151.3,3.74263],[3150.9,4.02139899],[3145.7,10.3342382]],[[3152.4,0.63714487],[3152.5,1.5518],[3152.7,3.1719],[3152.8,4.10104124],[3152.9,3.17171]]]
["bitfinex","ETHUSD",1731945276110,[[3155.0,0.57484629],[3154.8,0.19803561],[3154.7,1.5962],[3154.6,3.0],[3154.4,10.0]],[[3155.1,3.31847139],[3155.2,4.44310029],[3155.3,5.0],[3155.4,0.64079768],[3155.9,3.16873]]]
["bitfinex","ETHUSD",1731945308084,[[3155.4,3.16914],[3155.3,3.16925],[3155.0,6.70267],[3154.7,9.68005],[3154.6,1.4051087]],[[3156.1,4.0],[3156.3,9.76813],[3156.5,3.16808],[3156.6,0.1545233],[3156.8,0.01]]]
["bitfinex","ETHUSD",1731945356513,[[3152.7,0.53574522],[3152.6,6.17196],[3152.5,0.06884294],[3152.3,3.1722],[3152.1,5.0]],[[3152.8,4.44171474],[3152.9,1.5064],[3153.3,0.63638179],[3153.4,3.17118],[3153.6,3.17098]]]
["bitfinex","ETHUSD",1731945384035,[[3153.7,3.17086],[3153.6,3.1709],[3153.5,11.48799],[3153.3,1.5866],[3153.1,3.1814]],[[3153.8,4.44893928],[3154.3,3.17033],[3154.4,1.5883],[3154.5,3.17012],[3154.9,3.17971]]]
["bitfinex","ETHUSD",1731945447606,[[3147.9,1.3122],[3147.8,8.1768],[3147.6,1.609]],[[3148.7,8.08985764],[3148.9,3.17572],[3149.2,1.5237],[3149.3,3.7997793],[3149.4,0.02]]]
["bitfinex","ETHUSD",1731945458149,[[3144.3,0.72528532],[3144.0,0.01],[3143.8,1.5946],[3143.6,5.01],[3143.4,3.18117]],[[3144.8,0.63181637],[3144.9,4.91393764],[3145.2,3.17947],[3146.0,0.01],[3146.3,3.17835]]]
["bitfinex","ETHUSD",1731945494233,[[3143.9,3.0],[3143.8,3.18086],[3143.6,4.77303],[3143.3,3.1813],[3143.2,5.01]],[[3144.6,4.73384],[3145.0,4.91393764],[3145.1,3.17955]]]
["bitfinex","ETHUSD",1731945549931,[[3149.2,0.09927496],[3148.1,0.29764247],[3147.7,0.59528705],[3147.6,4.67928],[3147.5,0.5953362]],[[3149.3,3.1753],[3149.4,9.74086214],[3149.5,0.62755555],[3149.6,3.17509],[3149.9,3.17475]]]
["bitfinex","ETHUSD",1731945599021,[[3144.3,0.09937284],[3143.7,3.0],[3143.6,3.18103],[3143.4,3.18122],[3143.2,1.535]],[[3144.4,3.18026],[3144.6,3.810513],[3144.8,3.17987],[3144.9,1.6658],[3145.0,0.01]]]
["bitfinex","ETHUSD",1731945627036,[[3147.3,0.44266348],[3147.1,3.17746],[3147.0,3.0],[3146.9,3.17768],[3146.5,4.82271]],[[3147.4,0.63526556],[3147.8,1.6066]]]
["bitfinex","ETHUSD",1731945638594,[[3146.6,0.09930088],[3146.0,3.17855],[3145.9,1.6517],[3145.8,3.17879],[3145.1,3.8208117]],[[3146.7,3.8042462],[3147.0,0.42148027],[3147.2,0.1630861],[3147.3,1.5514],[3147.4,0.01]]]
["bitfinex","ETHUSD",1731945703161,[[3150.4,3.17411],[3150.2,3.17434],[3150.1,3.0],[3149.8,4.68955],[3149.7,3.0]],[[3150.6,0.64027642],[3151.0,3.17364],[3151.1,0.07935744],[3151.2,3.17344],[3151.3,1.5366]]]
["bitfinex","ETHUSD",1731945729676,[[3152.7,3.17179],[3152.6,0.1585505],[3152.5,3.17201],[3152.3,3.23999119],[3152.2,1.5222]],[[3153.5,3.3156433],[3153.7,9.69962703],[3154.1,0.65668759],[3154.2,3.17045],[3154.4,0.1063968]]]
["bitfinex","ETHUSD",1731945777254,[[3145.6,6.17904],[3145.4,3.17923],[3144.8,1.5001],[3144.6,3.19999],[3143.9,10.42738373]],[[3146.2,4.82887],[3146.4,3.80241428],[3146.8,4.94032872],[3146.9,0.01],[3147.5,3.17714]]]
["bitfinex","ETHUSD",1731945802220,[[3143.6,3.181],[3142.7,0.09943177],[3142.6,3.18203],[3142.4,0.01],[3142.3,1.5828]],[[3144.0,1.6125],[3144.2,3.18054],[3144.4,4.47311753],[3144.8,0.01],[3145.0,0.01]]]
["bitfinex","ETHUSD",1731945829396,[[3141.7,0.87744589],[3141.5,3.18317],[3141.1,3.0],[3141.0,1.06000933],[3140.9,3.18376]],[[3141.8,0.07957796],[3142.1,3.18265],[3142.3,3.18241],[3142.4,0.62281622],[3142.5,1.5921]]]
["bitfinex","ETHUSD",1731945879463,[[3139.8,4.78795],[3139.7,0.43649459],[3139.6,3.18507],[3139.3,0.01],[3139.1,3.0]],[[3140.2,0.0796205],[3140.5,3.1842],[3140.6,3.18413],[3140.9,4.47311753],[3141.0,1.5761]]]
["bitfinex","ETHUSD",1731945914012,[[3139.5,0.4385327],[3139.3,1.642],[3139.2,0.42829308],[3139.1,3.0],[3138.9,3.1858]],[[3139.8,3.18491],[3140.1,0.07962542],[3140.2,0.64799357],[3140.3,0.32639159],[3141.9,5.8980148]]]
["bitfinex","ETHUSD",1731945956861,[[3137.0,1.01515787],[3136.7,0.43843411],[3136.4,1.11176702],[3135.9,1.5665],[3135.3,0.30886669]],[[3137.1,9.15292283],[3137.3,6.3751],[3137.5,3.19725],[3137.6,0.01],[3137.7,3.18704]]]
["bitfinex","ETHUSD",1731945985142,[[3136.4,1.11176702],[3136.1,0.5],[3135.7,1.13980716],[3135.6,1.96681959],[3135.5,3.18927]],[[3136.5,3.73826],[3136.7,3.18815],[3136.9,0.07971304],[3137.0,3.18775],[3137.1,3.64588916]]]
["bitfinex","ETHUSD",1731946013091,[[3143.0,3.18163],[3142.9,3.0],[3142.8,4.8398],[3142.7,0.42381917],[3142.5,4.51051639]],[[3143.7,3.18098],[3143.9,3.8158097],[3144.2,3.18047],[3144.3,1.594],[3144.6,0.01]]]
["bitfinex","ETHUSD",1731946060028,[[3141.3,0.42524152],[3141.0,3.0],[3140.9,4.71462],[3140.5,0.01],[3140.3,3.18435]],[[3141.4,0.0032],[3141.5,3.18319],[3141.9,0.55],[3142.0,0.07957763],[3142.1,3.18265]]]
["bitfinex","ETHUSD",1731946087477,[[3139.1,8.38650928],[3139.0,3.19571],[3138.7,8.80504746],[3138.6,8.13484252],[3138.2,3.36309706]],[[3139.2,0.0032],[3140.5,3.18422],[3140.6,3.18415],[3140.7,2.26156843],[3141.1,3.18361]]]
["bitfinex","ETHUSD",1731946140498,[[3139.0,0.41726235],[3138.8,0.09953871],[3138.6,0.41349306],[3138.2,3.18652],[3138.1,1.53]],[[3139.1,3.18562],[3139.3,3.18551],[3139.5,5.31666],[3139.7,0.01],[3139.8,0.01]]]
["bitfinex","ETHUSD",1731946166824,[[3136.9,0.51077532],[3136.8,3.18792],[3136.4,0.47059472],[3136.2,3.1885],[3135.7,1.75689438]],[[3137.0,0.0032],[3137.3,2.23142924],[3137.4,3.18735],[3137.7,3.18707],[3137.9,0.01]]]
["bitfinex","ETHUSD",1731946193726,[[3140.5,0.40561163],[3140.4,3.18429],[3140.2,3.59153019],[3140.1,3.0],[3139.8,1.5291]],[[3141.0,1.6486],[3141.3,0.0795938],[3141.5,3.18322],[3141.6,0.01],[3141.9,3.18283]]]
["bitfinex","ETHUSD",1731946245188,[[3145.4,1.6126],[3145.0,7.6827024],[3144.3,6.42034119]],[[3146.8,1.5229],[3146.9,0.07944707],[3147.0,0.62114091],[3147.1,0.01],[3147.3,3.1545233]]]
["bitfinex","ETHUSD",1731946271607,[[3153.4,0.37992976],[3152.4,3.0],[3152.3,1.99436486],[3152.2,5.01],[3152.1,8.16697963]],[[3153.5,3.17107],[3153.6,1.5714],[3154.0,0.07927635],[3154.1,3.1805],[3154.2,0.01]]]
["bitfinex","ETHUSD",1731946303580,[[3157.2,0.40152023],[3156.7,3.16786],[3156.6,3.0],[3156.5,3.16805],[3156.3,1.5014]],[[3157.3,5.00317083],[3157.4,3.26564087],[3157.5,3.16715],[3157.8,1.6472],[3158.0,3.35105367]]]
["bitfinex","ETHUSD",1731946345038,[[3161.2,8.77761339],[3161.1,8.17345],[3160.9,3.16358],[3160.8,3.23999119],[3160.7,4.91698844]],[[3161.3,4.5],[3162.2,4.0],[3162.3,5.25],[3162.5,0.005],[3162.8,4.68526]]]
["bitfinex","ETHUSD",1731946407856,[[3160.3,0.41298708],[3160.2,0.36174794],[3159.7,0.15822881],[3159.6,0.19778572],[3159.5,4.67775]],[[3160.4,3.16417],[3160.5,3.16414],[3160.7,0.01],[3160.8,0.02139641],[3160.9,0.61757419]]]
["bitfinex","ETHUSD",1731946419247,[[3162.8,9.16830358],[3162.6,6.32372],[3162.3,0.50684917],[3162.1,5.01],[3162.0,3.16246]],[[3163.3,5.0],[3164.2,7.17044],[3164.3,5.0]]]
["bitfinex","ETHUSD",1731946486768,[[3163.8,3.16074],[3163.7,3.16082],[3163.3,0.06321672],[3163.2,8.16128],[3162.9,3.1716]],[[3164.6,3.16001],[3164.8,3.16982],[3165.0,4.06837281],[3165.1,0.63339992],[3165.2,3.15938]]]
["bitfinex","ETHUSD",1731946514532,[[3160.3,3.16423],[3160.1,4.78019119],[3160.0,5.0],[3159.8,3.69799951],[3159.7,3.16484]],[[3160.7,0.00316156],[3161.4,1.54],[3161.5,3.16306],[3161.7,0.01],[3162.0,3.16261]]]
["bitfinex","ETHUSD",1731946526206,[[3159.3,6.71525],[3159.1,3.16537],[3158.9,6.86364951],[3158.7,4.74167],[3158.5,3.17596]],[[3159.4,0.00316156],[3160.3,1.6495],[3160.7,3.16385],[3160.9,0.63058414],[3161.0,0.01]]]
["bitfinex","ETHUSD",1731946586384,[[3165.3,0.4166856],[3165.0,3.15955],[3164.8,1.6375],[3164.7,3.15982],[3164.5,3.68799951]],[[3165.5,1.941],[3165.6,3.15896],[3166.0,0.02]]]
["bitfinex","ETHUSD",1731946596365,[[3166.9,0.41130132],[3166.6,3.0],[3166.5,3.15803],[3166.3,3.15823],[3166.0,1.543]],[[3167.1,3.15749],[3167.3,7.15726],[3167.4,5.0],[3167.6,1.639],[3167.8,3.15676]]]
["bitfinex","ETHUSD",1731946653075,[[3163.1,0.01],[3162.3,0.64941134],[3162.1,4.06267437],[3162.0,3.17247],[3161.9,5.01820617]],[[3163.5,0.00316271],[3165.9,3.15874]]]
["bitfinex","ETHUSD",1731946675941,[[3168.8,3.15576],[3168.5,0.4159],[3168.4,3.15611],[3168.3,5.0],[3168.2,3.5450697]],[[3170.5,1.6429],[3170.6,3.16405],[3170.9,3.15372]]]
["bitfinex","ETHUSD",1731946692421,[[3169.4,3.0],[3169.1,3.0],[3169.0,0.06309775],[3168.8,0.4949824],[3168.6,0.8462]],[[3170.5,1.6313],[3170.8,0.01],[3171.1,0.01],[3171.6,4.06267437],[3172.0,3.15259]]]
["bitfinex","ETHUSD",1731946742385,[[3167.5,0.32837861],[3167.3,0.48475244],[3166.8,3.0],[3166.7,3.1678],[3166.6,5.0]],[[3168.3,4.75189],[3168.7,3.15587],[3169.3,4.07267437],[3169.7,0.01],[3169.8,3.576421]]]
["bitfinex","ETHUSD",1731946768372,[[3171.1,0.32872399],[3170.9,0.31908774],[3170.7,3.0],[3170.6,3.15395],[3170.5,3.0]],[[3171.5,3.15309],[3172.0,1.5607],[3172.3,4.1424718],[3172.4,8.17218],[3172.7,3.1519]]]
["bitfinex","ETHUSD",1731946813333,[[3169.7,0.15773376],[3169.6,3.1549],[3169.4,3.15514],[3169.3,0.48661478],[3169.2,1.553]],[[3170.3,3.15427],[3170.5,1.5693],[3170.6,0.10008493],[3170.9,3.16372],[3171.0,0.63874553]]]
["bitfinex","ETHUSD",1731946841048,[[3173.0,0.18604966],[3172.7,0.1988214],[3172.6,0.01],[3172.3,0.61183185],[3172.1,3.15246]],[[3173.1,3.15389],[3173.3,3.1513],[3174.0,3.78973465],[3176.6,1.59958587],[3177.3,0.16429558]]]
["bitfinex","ETHUSD",1731946881318,[[3178.4,14.05362457],[3178.3,3.15633],[3178.2,4.06267437],[3178.0,0.93660678],[3177.9,3.14665]],[[3178.5,2.89016045],[3179.4,4.04],[3179.8,0.09776724],[3179.9,4.46478],[3180.0,1.058056]]]
["bitfinex","ETHUSD",1731946906351,[[3177.3,0.00186486],[3177.2,0.01],[3176.7,8.1479],[3176.6,4.37827437],[3176.3,3.14831]],[[3177.5,0.0024],[3177.6,3.14709],[3177.7,3.14696],[3178.0,1.5794],[3178.1,3.14661]]]
["bitfinex","ETHUSD",1731946933330,[[3171.0,3.79457215],[3170.8,3.15376],[3170.6,0.4077],[3170.4,0.02655178],[3170.3,8.15421]],[[3171.1,0.0032],[3171.8,3.15283],[3171.9,3.15269],[3172.1,0.00813514],[3172.5,3.15217]]]
["bitfinex","ETHUSD",1731946980536,[[3169.4,0.00186486],[3169.3,3.15518],[3169.1,0.1424718],[3168.9,0.01],[3168.8,0.06310515]],[[3169.5,0.0032],[3170.0,3.15461],[3170.3,3.15432],[3170.6,2.19773342],[3170.7,3.15394]]]
["bitfinex","ETHUSD",1731947007593,[[3171.6,0.37613648],[3171.0,0.31343493],[3170.8,0.79426486],[3170.3,0.26011132],[3170.2,0.01816508]],[[3171.7,3.15603244],[3171.8,3.15278],[3172.0,3.15267],[3172.2,3.16051514],[3172.3,0.486078]]]
["bitfinex","ETHUSD",1731947034838,[[3171.9,0.19884678],[3171.7,0.56906092],[3171.4,0.01],[3171.3,0.01],[3171.1,11.15344]],[[3172.0,0.00315244],[3172.6,3.15203],[3172.9,1.549],[3173.2,0.01],[3173.3,3.15134]]]
["bitfinex","ETHUSD",1731947087287,[[3172.2,0.44883623],[3171.9,0.15769819],[3171.8,0.00186486],[3171.6,0.01616555],[3171.5,0.76612491]],[[3172.3,3.782779],[3172.5,6.30434],[3172.7,1.576],[3172.8,3.15179],[3172.9,0.00813514]]]
["bitfinex","ETHUSD",1731947107130,[[3169.1,0.1424718],[3168.8,0.01590867],[3168.3,0.00186486],[3168.0,0.15778896],[3167.7,0.98944693]],[[3169.2,5.39826714],[3169.4,6.3105],[3169.5,0.01],[3169.7,4.04370166],[3169.8,6.15485]]]
["bitfinex","ETHUSD",1731947152608,[[3173.0,0.34949245],[3172.9,0.29991955],[3172.8,0.2727],[3172.5,0.19697742],[3172.4,0.01]],[[3173.1,3.15154],[3173.3,3.15138],[3173.8,3.15088],[3173.9,1.3678],[3174.1,0.61869514]]]
["bitfinex","ETHUSD",1731947179171,[[3175.8,2.06383856],[3175.3,0.01],[3175.0,0.01],[3174.9,3.0],[3174.4,5.0]],[[3175.9,3.14871],[3176.9,0.00813514],[3177.0,3.14767],[3177.2,0.01],[3178.2,0.10030267]]]
["bitfinex","ETHUSD",1731947245415,[[3180.0,0.00186486],[3179.4,0.0237],[3179.3,0.6168243],[3179.1,3.1555],[3179.0,4.34606762]],[[3180.1,3.14455],[3180.3,3.14435],[3180.4,4.0],[3180.5,8.14424],[3180.8,3.1439]]]
["bitfinex","ETHUSD",1731947255618,[[3180.1,0.00186486],[3179.6,0.0237],[3179.5,3.14509],[3179.4,0.15724056],[3179.3,3.14525]],[[3180.2,3.14448],[3180.4,8.46607],[3180.5,5.0],[3181.3,6.75977123],[3181.4,3.14328]]]
["bitfinex","ETHUSD",1731947319110,[[3177.8,0.346224],[3177.5,0.157338],[3177.3,0.00780028],[3177.2,0.00186486],[3177.1,0.19664621]],[[3177.9,3.14673],[3178.0,3.14663],[3178.2,0.00813514],[3178.3,4.0694911],[3178.4,2.430529]]]
["bitfinex","ETHUSD",1731947330703,[[3178.9,0.09829558],[3178.8,0.00186486],[3178.4,0.15725445],[3178.3,0.01779686],[3178.2,3.14633]],[[3179.0,3.1457],[3179.2,3.14545],[3179.6,3.1451],[3179.9,0.00813514],[3180.0,3.14471]]]
["bitfinex","ETHUSD",1731947397249,[[3178.2,0.23274159],[3177.8,0.00186486],[3177.7,0.15732019],[3177.3,0.01101073],[3177.1,0.19665024]],[[3178.3,5.72447834],[3178.4,3.14629],[3178.5,0.64276339],[3178.7,3.14599],[3178.8,3.01157092]]]
["bitfinex","ETHUSD",1731947426186,[[3180.3,0.25738787],[3179.9,0.20671458],[3179.8,0.01]],[[3180.4,4.0],[3180.5,5.0],[3180.6,3.14408],[3180.8,3.14388]]]
["bitfinex","ETHUSD",1731947438548,[[3180.3,0.46734259],[3179.5,0.01],[3179.4,3.0],[3179.3,3.15529],[3179.1,3.45959]],[[3180.4,8.728093],[3180.5,8.14418],[3180.7,3.14396],[3180.8,1.2102],[3180.9,0.63079123]]]
["bitfinex","ETHUSD",1731947510570,[[3182.5,0.15710174],[3182.2,0.02321745],[3182.1,3.33885544],[3181.9,6.14271],[3181.7,0.01]],[[3182.7,3.13352882],[3182.9,3.1418],[3183.3,3.1414],[3183.4,0.00616201],[3183.5,7.2723071]]]
["bitfinex","ETHUSD",1731947532905,[[3181.4,0.00315035],[3180.8,3.14378],[3180.7,0.15715725],[3180.6,3.14402],[3180.4,0.02142768]],[[3181.5,4.47423201],[3181.7,3.14297],[3182.2,3.14253],[3182.4,3.02],[3182.6,3.14213]]]
["bitfinex","ETHUSD",1731947581073,[[3180.0,165.59425],[3179.6,3.14501],[3179.2,0.43395043],[3179.0,0.40739076],[3178.9,0.02216135]],[[3180.1,0.08],[3180.9,0.00616201],[3181.2,1.0059],[3181.7,3.14301],[3181.8,4.01669556]]]
["bitfinex","ETHUSD",1731947608517,[[3182.4,3.14226],[3182.3,3.17101767],[3182.2,0.41625737],[3182.1,0.01],[3181.8,5.47774684]],[[3182.9,0.00616201],[3183.0,1.1136],[3183.2,3.14153],[3183.5,3.14123],[3183.6,3.63496731]]]
["bitfinex","ETHUSD",1731947660303,[[3184.3,0.00315035],[3183.9,3.14077],[3183.7,0.06280209],[3183.6,3.0],[3183.1,3.14154]],[[3184.4,0.01],[3184.5,4.0],[3184.6,5.01],[3184.8,4.3141618],[3185.4,3.64496731]]]
["bitfinex","ETHUSD",1731947694825,[[3185.4,7.46151347],[3185.3,3.13932],[3184.9,3.63496731],[3184.8,3.76579797],[3184.7,0.29425593]],[[3185.5,2.62687094],[3185.7,5.0],[3185.9,0.01],[3186.1,3.13864],[3186.2,1.1732]]]
["bitfinex","ETHUSD",1731947721748,[[3184.8,0.00315035],[3184.0,0.3530547],[3183.8,3.43507257],[3183.7,3.14093],[3183.2,3.14145]],[[3184.9,4.31611573],[3185.0,0.464702],[3185.1,6.27933],[3185.4,6.78833357],[3188.4,0.01794564]]]
["bitfinex","ETHUSD",1731947769190,[[3184.2,0.25832724],[3183.9,0.19626968],[3183.7,3.18044661],[3183.6,3.0],[3183.5,3.14115]],[[3184.3,3.1604],[3184.5,3.1403],[3184.8,4.29497],[3185.3,3.13948],[3191.7,5.0]]]
["bitfinex","ETHUSD",1731947796484,[[3181.5,0.09822584],[3181.3,3.49695964],[3181.2,6.14346],[3180.9,0.03817223],[3180.7,3.14391]],[[3181.8,0.01],[3181.9,3.14278],[3182.1,3.14261],[3182.2,1.1577],[3182.6,3.781486]]]
["bitfinex","ETHUSD",1731947846403,[[3183.3,0.09815274],[3183.2,3.0],[3183.0,0.3642],[3182.8,0.01],[3182.6,0.10258299]],[[3183.8,0.01],[3184.5,0.06280573],[3184.6,1.1634],[3184.8,0.01],[3184.9,0.01]]]
["bitfinex","ETHUSD",1731947874678,[[3184.4,0.00315116],[3184.2,1.1998],[3183.9,4.1476078],[3183.6,3.14105],[3183.4,3.1905818]],[[3184.5,3.14021],[3184.7,3.1401],[3184.9,3.13984],[3185.3,4.30288],[3185.4,0.01]]]
["bitfinex","ETHUSD",1731947908156,[[3183.9,3.5e-07],[3183.3,1.15869411],[3182.8,1.22772249],[3182.7,1.1999],[3182.6,3.14208]],[[3184.0,8.334734],[3184.1,3.6336285],[3184.2,6.2812],[3184.3,0.01],[3184.4,0.64179287]]]
["bitfinex","ETHUSD",1731947958701,[[3179.3,4e-07],[3178.8,3.91e-06],[3178.5,0.01],[3178.4,1.54818126],[3178.0,0.03843217]],[[3179.4,3.774354],[3179.6,6.29027],[3179.7,0.62794694],[3179.8,3.6336285],[3180.8,8.76]]]
["bitfinex","ETHUSD",1731947990367,[[3176.8,1.36645035],[3176.3,3.14827],[3176.2,0.13420064],[3176.1,3.1485],[3176.0,3.01]],[[3176.9,3.14781],[3177.1,3.14761],[3177.2,0.63802119],[3177.5,3.14713],[3177.7,1.3012]]]
["bitfinex","ETHUSD",1731948017902,[[3180.6,0.02],[3179.8,3.14484],[3179.4,0.01315035],[3178.7,3.14589],[3178.5,3.14612]],[[3180.7,3.14396],[3180.9,6.14376],[3181.0,0.63839021],[3181.6,6.7767085],[3183.3,8.76]]]
["bitfinex","ETHUSD",1731948069951,[[3180.1,0.02315035],[3179.6,1.4297],[3179.2,3.0],[3179.1,3.1555],[3178.9,3.1557]],[[3180.2,3.14454],[3180.4,6.28863],[3180.6,1.4547],[3180.7,0.63606438],[3180.8,3.14394]]]
["bitfinex","ETHUSD",1731948098867,[[3180.6,0.00315035],[3180.5,0.01],[3179.9,4.55312],[3179.7,3.15493],[3179.4,3.01]],[[3180.7,3.15528732],[3180.9,3.14376],[3181.4,6.14331],[3182.0,3.457019],[3184.3,1.57105421]]]
["bitfinex","ETHUSD",1731948156281,[[3179.4,0.01315035],[3178.7,7.77989],[3178.4,0.01],[3178.3,3.14629],[3178.2,0.01]],[[3179.5,3.14516],[3179.7,3.78313064],[3180.0,6.79134467],[3180.4,6.14427]]]
["bitfinex","ETHUSD",1731948188032,[[3178.1,0.01],[3178.0,0.00315035],[3177.9,1.2594],[3177.6,3.14701],[3177.2,0.01]],[[3178.9,0.01],[3179.1,3.14559],[3179.6,3.1451]]]
["bitfinex","ETHUSD",1731948257869,[[3178.1,1.1286],[3177.7,0.02],[3177.5,3.21004183],[3176.8,3.14777],[3176.3,0.03454585]],[[3178.2,3.14643],[3178.4,3.14625],[3178.8,3.14585],[3178.9,3.6519503],[3179.2,3.14553]]]
["bitfinex","ETHUSD",1731948269617,[[3177.8,0.55],[3177.7,1.1955],[3177.6,3.07292157],[3177.5,3.14704],[3177.3,3.1473]],[[3178.3,3.14639],[3178.8,3.14588],[3179.1,4.7407503],[3179.3,6.14541],[3179.5,3.14515]]]
["bitfinex","ETHUSD",1731948339196,[[3181.7,1.1647],[3181.6,3.14301],[3181.4,0.07284971],[3181.3,38.15332],[3181.2,3.0]],[[3182.1,3.14258],[3182.2,3.14252],[3182.7,3.14202],[3182.9,5.74744526],[3183.1,3.64164]]]
["bitfinex","ETHUSD",1731948371065,[[3175.6,1.74846798],[3175.1,1.78852533],[3174.8,0.1466949],[3174.5,1.82858267],[3174.2,4.28428]],[[3175.7,11.33834321],[3175.9,3.15878],[3176.0,0.01],[3176.1,3.14857],[3176.2,1.25273952]]]
["bitfinex","ETHUSD",1731948415489,[[3169.0,0.65137613],[3168.5,3.42861347],[3168.2,3.16627],[3168.1,0.01],[3168.0,0.01614068]],[[3169.1,3.70547],[3169.2,3.15537],[3169.6,3.15504],[3169.8,1.1193],[3169.9,3.0]]]
["bitfinex","ETHUSD",1731948442372,[[3169.9,0.09861364],[3169.7,0.01],[3169.4,3.15508],[3169.3,3.22834082],[3169.2,1.14824076]],[[3170.3,3.15429],[3170.5,3.15411],[3170.7,0.71854232],[3170.8,4.03163321],[3171.0,1.0546]]]
["bitfinex","ETHUSD",1731948454296,[[3171.0,1.05205035],[3170.5,0.01],[3170.1,3.15438]],[[3171.9,4.23216]]]
["bitfinex","ETHUSD",1731948519671,[[3165.2,5.81559244],[3165.0,3.15953],[3164.9,3.0],[3164.8,0.01],[3164.7,3.16979]],[[3166.1,3.15851],[3166.5,4.03163321],[3167.0,6.16758],[3186.8,7.8960334],[3188.8,7.89379756]]]
["bitfinex","ETHUSD",1731948548126,[[3162.4,1.17e-06],[3162.0,0.1466949],[3161.9,2.74990161],[3161.1,3.16343],[3161.0,0.01]],[[3162.5,11.8834138],[3162.7,3.16185],[3162.9,3.16174],[3163.0,0.01],[3163.1,3.17145]]]
["bitfinex","ETHUSD",1731948592723,[[3159.9,4.41253],[3159.8,3.16471],[3159.6,0.06328168],[3159.4,0.01],[3159.3,0.01]],[[3160.6,3.16396],[3160.8,3.16378],[3160.9,3.55],[3161.0,4.03163321],[3161.1,3.1635]]]
["bitfinex","ETHUSD",1731948617935,[[3162.1,1.1376],[3161.5,3.16304],[3161.4,0.01],[3161.2,5.0],[3161.1,0.01]],[[3163.5,3.16107],[3163.7,0.01],[3163.8,4.03163321],[3163.9,4.2558],[3164.1,3.62861332]]]
["bitfinex","ETHUSD",1731948663054,[[3162.9,3.16165],[3162.8,3.16174],[3162.5,3.16202],[3162.3,1.0411],[3162.2,3.16231]],[[3163.0,3.0],[3163.6,3.16097],[3163.8,7.19240321],[3164.1,1.043],[3164.2,3.79690031]]]
["bitfinex","ETHUSD",1731948690036,[[3159.7,0.959],[3159.1,3.1654],[3158.7,0.3151],[3158.6,3.0],[3158.0,4.05990558]],[[3160.0,0.01],[3160.4,3.17424],[3160.6,1.0298],[3160.7,4.03163321],[3161.1,0.01]]]
["bitfinex","ETHUSD",1731948715875,[[3159.9,0.02859843],[3159.7,0.9729],[3159.6,3.16493],[3159.3,3.16521],[3159.2,0.64356137]],[[3160.7,0.01],[3161.0,1.0346],[3161.2,3.16335],[3161.3,3.16333],[3162.6,3.16199]]]
["bitfinex","ETHUSD",1731948765717,[[3163.2,3.26004947],[3163.0,3.4773],[3162.8,3.16168],[3162.6,0.04394662],[3161.9,3.16263]],[[3163.3,0.01],[3163.7,0.01],[3163.9,4.19893],[3164.0,3.16057],[3164.4,0.64421819]]]
["bitfinex","ETHUSD",1731948788236,[[3167.8,8.98],[3167.2,0.7892],[3167.1,0.06314444],[3166.7,3.0],[3166.5,3.15806]],[[3168.0,1.0086],[3168.4,0.1466949],[3168.8,0.01],[3168.9,4.03163321],[3169.1,0.01]]]
["bitfinex","ETHUSD",1731948815263,[[3166.4,0.23138427],[3165.8,0.3158],[3165.7,3.15879],[3165.6,3.15891],[3165.3,7.1706217]],[[3166.5,3.16808],[3166.7,3.15791],[3166.9,1.0379],[3167.1,3.1575],[3167.8,4.03163321]]]
["bitfinex","ETHUSD",1731948865273,[[3168.6,0.367],[3168.2,0.9929],[3168.0,3.15648],[3167.6,35.0],[3167.5,0.01]],[[3169.1,1.0011],[3169.5,0.315512],[3171.0,10.29857134],[3181.3,18.4119382],[3191.1,32.6286011]]]
["bitfinex","ETHUSD",1731948896413,[[3166.0,4.14404],[3165.8,3.15868],[3165.7,0.3158],[3165.5,3.05273199],[3165.4,3.15907]],[[3166.5,3.15812],[3167.1,3.67462858],[3167.3,0.9666],[3167.4,3.15721],[3167.6,1.04445757]]]
["bitfinex","ETHUSD",1731948945322,[[3163.1,3.16139],[3163.0,3.16151],[3162.7,0.44665939],[3162.6,39.12283],[3162.5,0.34370387]],[[3163.9,3.16071],[3164.2,4.67902858],[3164.5,3.61905273],[3164.6,3.16002],[3165.8,3.15876]]]
["bitfinex","ETHUSD",1731948975285,[[3162.9,0.15803438],[3162.8,3.16169],[3162.4,0.9821],[3162.3,3.16219],[3162.1,0.02820434]],[[3163.3,0.9899],[3163.6,3.16095],[3164.0,3.0],[3164.1,3.68306134],[3164.2,3.16037]]]
["bitfinex","ETHUSD",1731949006439,[[3162.5,3.9732],[3162.3,3.17221],[3162.2,0.02812206]],[[3163.9,1.392856],[3164.1,3.68306134],[3164.3,3.01],[3164.4,11.92021],[3164.5,0.61649248]]]
["bitfinex","ETHUSD",1731949053487,[[3163.6,3.16095],[3163.4,0.31468409],[3163.3,3.1612],[3163.0,3.1615],[3162.7,3.02846546]],[[3163.9,8.76],[3164.0,0.9377],[3164.2,9.36107991],[3164.5,1.263969],[3164.6,3.16004]]]
["bitfinex","ETHUSD",1731949081126,[[3169.0,3.16551],[3168.7,0.01],[3168.4,0.55],[3168.3,1.3225],[3168.2,0.06312257]],[[3169.6,8.76],[3169.7,1.036],[3170.0,3.15458],[3170.3,3.15431],[3170.9,3.15369]]]
["bitfinex","ETHUSD",1731949149874,[[3168.9,0.02],[3168.8,3.47129],[3168.7,3.15577],[3168.4,4.92031994],[3168.3,3.15623]],[[3169.0,8.66139189],[3169.4,4.17732],[3169.5,3.15511],[3170.0,3.15461],[3175.8,1.37522543]]]
["bitfinex","ETHUSD",1731949162708,[[3169.8,0.02],[3169.4,3.4707],[3169.2,0.55],[3169.1,1.0768],[3169.0,3.15552]],[[3169.9,8.66139189],[3170.2,4.2085],[3170.6,3.15402],[3170.8,0.63798439],[3170.9,3.02801747]]]
["bitfinex","ETHUSD",1731949200564,[[3169.0,0.01],[3168.8,0.3256],[3168.7,0.31402544],[3168.6,0.1577666],[3168.5,3.156]],[[3169.2,3.15542],[3169.3,8.66139189],[3169.4,4.12351919],[3169.6,4.05001747],[3169.8,3.15481]]]
["bitfinex","ETHUSD",1731949243631,[[3166.7,3.15781],[3166.6,4.8776],[3166.2,3.67690815]],[[3167.4,8.76],[3167.5,1.0879],[3167.6,3.15703],[3167.8,3.15676],[3168.2,3.79548691]]]
["bitfinex","ETHUSD",1731949310871,[[3163.2,3.47695],[3163.1,7.43878939],[3162.8,3.16171],[3162.7,3.31857633],[3162.3,0.37765552]],[[3163.4,3.42576508],[3164.2,1.0588],[3164.8,0.64727815]]]
["bitfinex","ETHUSD",1731949342423,[[3166.6,0.55],[3166.5,3.15799],[3166.2,3.67433695],[3165.9,3.15862]],[[3166.7,3.17986249],[3167.0,1.0578],[3167.7,0.01],[3168.5,4.418596],[3182.0,21.6853975]]]
["bitfinex","ETHUSD",1731949393688,[[3168.1,0.3154],[3168.0,3.15655],[3167.9,3.15657],[3167.5,3.15697],[3167.4,1.0311]],[[3168.2,3.17986249],[3168.3,1.0132],[3168.5,3.15609],[3168.7,0.01],[3168.8,3.79734931]]]
["bitfinex","ETHUSD",1731949423325,[[3175.5,3.46448],[3175.3,6.14929],[3175.1,0.1487],[3175.0,35.0],[3174.8,3.14972]],[[3176.4,3.14821],[3176.7,3.15794],[3176.9,0.01],[3177.1,4.11809],[3177.4,3.14724]]]
["bitfinex","ETHUSD",1731949434641,[[3174.7,3.14985],[3174.6,1.0097],[3174.5,3.15009],[3174.4,3.3154],[3174.3,3.67433695]],[[3175.4,3.779072],[3175.6,3.14908],[3175.8,0.40109],[3175.9,1.0109],[3176.0,3.0]]]
["bitfinex","ETHUSD",1731949499495,[[3174.0,0.3154],[3173.9,3.15069],[3173.6,4.08444],[3173.3,3.15125],[3173.1,4.27505035]],[[3174.5,3.15016],[3174.6,3.15002],[3174.9,0.9744],[3175.0,3.14965],[3177.9,1.52194274]]]
["bitfinex","ETHUSD",1731949526429,[[3173.5,6.61745],[3173.1,3.15141],[3173.0,0.8521],[3172.8,3.0],[3172.4,3.15211]],[[3174.3,4.13961],[3174.6,3.0],[3174.8,3.603643],[3174.9,0.39894],[3202.6,0.27]]]
["bitfinex","ETHUSD",1731949574995,[[3169.3,0.3154],[3168.8,0.7148],[3168.5,35.0094451],[3168.4,3.64944025]],[[3169.9,4.01912],[3170.2,0.865433],[3170.4,6.1542],[3170.5,0.61523902],[3170.7,3.6790677]]]
["bitfinex","ETHUSD",1731949604990,[[3165.2,0.1466949],[3164.2,0.7148],[3164.1,3.16042],[3163.7,6.83517328],[3157.7,9.55323141]],[[3165.3,7.03165],[3165.5,6.721197],[3165.6,0.61997529],[3165.7,0.01],[3165.9,0.01]]]
["bitfinex","ETHUSD",1731949634536,[[3162.7,0.275644],[3162.0,3.16255],[3161.9,3.16258],[3161.8,0.8074],[3161.4,3.16314]],[[3162.8,3.71175],[3163.0,3.16164],[3163.1,1.336169],[3163.3,6.16132],[3163.6,3.18101]]]
["bitfinex","ETHUSD",1731949678783,[[3159.3,3.16517],[3159.1,3.0],[3159.0,0.01],[3158.8,0.1566949]],[[3160.2,3.16444],[3160.4,3.16418],[3160.6,0.9007],[3160.8,3.0],[3160.9,0.63335812]]]
["bitfinex","ETHUSD",1731949704005,[[3163.3,3.16124],[3163.1,3.16143],[3162.7,6.85416201],[3162.4,3.0],[3162.3,3.16221]],[[3163.9,3.16067],[3164.1,1.56859318],[3164.2,3.16039],[3164.5,3.16009],[3164.8,0.01]]]
["bitfinex","ETHUSD",1731949752843,[[3163.6,3.16093],[3163.5,3.161],[3163.2,0.316],[3163.1,3.0]],[[3164.2,3.792528],[3164.3,3.16033],[3164.6,0.411821],[3164.7,0.9583],[3164.8,3.15981]]]
["bitfinex","ETHUSD",1731949781453,[[3167.0,0.03525922],[3166.7,3.1578],[3166.5,0.316],[3166.3,3.62792525],[3166.2,3.6812667]],[[3167.4,0.8884],[3167.5,3.15712],[3167.7,6.15692],[3167.9,3.1567],[3168.0,0.01]]]
["bitfinex","ETHUSD",1731949810884,[[3166.4,0.09868641],[3166.2,3.15831],[3165.9,3.15864],[3165.5,3.65168166],[3165.4,6.84489296]],[[3166.9,3.15767],[3167.0,0.8254],[3167.1,3.15746],[3167.6,3.80229945],[3167.8,3.01]]]
["bitfinex","ETHUSD",1731949862798,[[3166.4,3.15811],[3165.6,3.0],[3165.5,3.67538425]],[[3167.2,3.15739],[3167.3,0.64335514]]]
["bitfinex","ETHUSD",1731949890236,[[3165.6,3.15895],[3165.5,0.05533714],[3165.4,0.0146317],[3165.3,3.15918],[3164.9,6.1596]],[[3166.1,3.15846],[3166.2,0.7543],[3166.3,0.62765365],[3166.4,3.15825],[3166.6,6.83337425]]]
["bitfinex","ETHUSD",1731949942389,[[3169.1,3.72247962],[3168.8,3.15575],[3168.6,3.15594],[3168.2,3.15632],[3168.0,0.03288059]],[[3169.2,0.7635],[3169.4,3.15518],[3169.6,6.15499],[3170.0,3.17457],[3170.3,3.15427]]]
["bitfinex","ETHUSD",1731949973568,[[3168.8,0.05931179],[3168.3,3.47155],[3168.1,3.15641],[3167.9,0.4516],[3167.7,3.15683]],[[3168.9,3.15566],[3169.0,3.15557],[3169.1,0.7704],[3169.2,0.315528],[3169.4,3.15519]]]
["bitfinex","ETHUSD",1731950003651,[[3170.6,0.0390183],[3170.5,3.60566],[3170.0,6.18409231],[3169.6,0.63746377]],[[3171.1,3.1535],[3171.3,3.15334],[3171.4,0.40499049],[3171.5,0.7501],[3171.6,0.1466949]]]
["bitfinex","ETHUSD",1731950061033,[[3174.7,3.14988],[3174.5,3.18459157],[3174.4,0.0681774],[3174.0,3.15054],[3173.9,0.4501]],[[3175.0,0.011028],[3175.7,0.6143293],[3175.8,3.15886],[3175.9,7.63636759],[3176.0,0.01]]]
["bitfinex","ETHUSD",1731950083954,[[3174.0,0.03049121],[3173.4,3.15112],[3173.3,3.15124],[3173.1,0.4501],[3172.6,3.0]],[[3174.1,6.1505],[3174.3,3.1503],[3174.4,1.43700043],[3174.7,3.15993],[3174.9,3.02088593]]]
["bitfinex","ETHUSD",1731950148978,[[3172.6,3.15192],[3172.4,0.7751],[3172.3,3.46752],[3171.8,3.16272],[3171.4,0.67741472]],[[3173.5,3.0],[3173.6,0.7759],[3174.0,3.16064],[3174.1,0.63768481],[3176.6,1.55717403]]]
["bitfinex","ETHUSD",1731950158284,[[3172.9,3.1516],[3172.8,3.15171],[3172.4,0.06280265],[3172.3,3.98058],[3172.0,3.15258]],[[3173.4,3.7644],[3173.5,3.15111],[3173.7,3.15089],[3174.0,0.01],[3174.1,3.15053]]]
["bitfinex","ETHUSD",1731950226631,[[3171.9,3.15265],[3171.5,3.93514],[3171.0,6.46882],[3170.6,0.17722432]],[[3172.5,3.98199],[3172.6,3.15203],[3173.0,0.003147],[3173.1,3.63210486],[3173.2,3.15144]]]
["bitfinex","ETHUSD",1731950237832,[[3171.8,3.15278],[3171.7,3.95483],[3171.3,3.0],[3171.2,3.77318708],[3170.9,3.1736]],[[3172.4,3.782614],[3172.6,3.15205],[3172.9,0.8168],[3173.0,3.15164],[3173.1,3.0]]]
["bitfinex","ETHUSD",1731950306370,[[3177.1,0.799],[3176.9,3.14771],[3176.4,3.15816],[3176.0,3.14859],[3175.7,3.91895659]],[[3177.6,0.3147],[3177.7,3.147],[3177.9,3.14673],[3178.1,0.1466949],[3178.3,3.9739]]]
["bitfinex","ETHUSD",1731950335118,[[3179.4,3.14516],[3179.3,0.92039686],[3179.2,3.46049],[3178.9,3.0],[3178.8,3.15579]],[[3180.4,0.62446492],[3180.5,0.7938],[3180.6,3.14413],[3181.1,3.15361],[3181.3,3.2900649]]]
["bitfinex","ETHUSD",1731950380886,[[3183.4,2.59526664],[3183.3,3.24066557],[3183.1,0.8063],[3183.0,3.88879869],[3182.7,4.5369318]],[[3183.5,3.14119],[3183.6,3.14109],[3183.9,0.314083],[3184.0,3.14076],[3184.3,0.32871849]]]
["bitfinex","ETHUSD",1731950410206,[[3185.9,0.55],[3185.8,0.0626327],[3185.7,3.13902],[3185.6,3.13911],[3185.5,0.7952]],[[3186.1,0.05379033],[3186.6,8.13814],[3186.7,5.8204],[3186.9,3.13785],[3187.4,6.13742]]]
["bitfinex","ETHUSD",1731950437174,[[3184.5,3.14014],[3184.4,0.39446191],[3184.3,3.14033],[3184.0,0.06229373],[3183.9,3.14076]],[[3184.8,0.8006],[3185.1,3.1397],[3185.5,3.01],[3185.7,3.14907],[3186.1,3.13869]]]
["bitfinex","ETHUSD",1731950486144,[[3188.2,0.38239347],[3187.8,0.05448201],[3187.2,3.13747],[3187.1,0.74486263],[3187.0,3.43167585]],[[3188.3,3.92126],[3188.5,3.13627],[3188.7,3.14613],[3188.9,4.00332418],[3189.0,3.01]]]
["bitfinex","ETHUSD",1731950507579,[[3186.1,0.09809827],[3185.9,0.30902516],[3185.8,3.19505003],[3185.7,0.3151],[3185.6,0.7842]],[[3186.4,3.13838],[3186.6,3.13814],[3187.1,3.90691],[3187.4,3.0],[3187.5,4.02332418]]]
["bitfinex","ETHUSD",1731950555521,[[3188.1,0.46470274],[3187.8,0.86152293],[3187.7,3.13704],[3187.5,3.13724],[3187.4,0.01]],[[3188.5,3.13628],[3188.6,3.13625],[3189.0,0.06258831],[3189.1,3.13575],[3189.4,3.13538]]]
["bitfinex","ETHUSD",1731950581975,[[3186.1,0.31162019],[3185.5,1.45121533],[3185.3,0.32785115],[3185.2,4.51953112],[3185.0,0.07377015]],[[3186.2,3.13853],[3186.4,3.13842],[3186.5,0.757],[3186.6,3.13814],[3186.7,0.01]]]
["bitfinex","ETHUSD",1731950608613,[[3186.3,0.3740567],[3186.0,3.13863],[3185.9,0.3134],[3185.8,3.90718],[3185.6,3.13908]],[[3186.7,0.313797],[3186.8,3.13801],[3187.0,3.06258831],[3187.1,0.02],[3187.3,3.1375]]]
["bitfinex","ETHUSD",1731950658272,[[3182.4,3.1422],[3182.2,6.7743261],[3181.9,3.1427]],[[3182.8,0.01],[3183.0,3.1417],[3183.1,0.05158831],[3183.2,3.94318],[3183.6,3.14114]]]
["bitfinex","ETHUSD",1731950687843,[[3181.4,0.45192966],[3181.3,0.1466949],[3181.1,0.07111734],[3180.6,0.3134],[3179.9,5.08737935]],[[3181.5,4.59106714],[3181.6,3.14313],[3181.9,3.14281],[3182.0,0.74543848],[3182.1,4.31181483]]]
["bitfinex","ETHUSD",1731950734028,[[3181.2,0.3134],[3180.9,3.14367],[3180.6,1.38427545],[3180.4,3.14419],[3180.2,0.07136253]],[[3181.6,3.14309],[3181.9,0.8034],[3182.0,2.8144048],[3182.2,3.14251],[3182.4,6.19048604]]]
["bitfinex","ETHUSD",1731950761848,[[3181.7,3.14296],[3181.6,0.7653],[3181.5,3.14314],[3181.1,3.14355],[3181.0,0.19644104]],[[3182.0,2.55854982],[3182.3,3.1424],[3182.4,2.55854994],[3182.5,3.14219],[3182.6,0.7651]]]
["bitfinex","ETHUSD",1731950794765,[[3181.9,10.67715656],[3181.7,6.29574],[3181.6,0.43226193],[3181.3,3.14331],[3181.1,6.14744168]],[[3182.0,2.55854982],[3182.4,2.55854994],[3182.8,2.55854994],[3183.1,3.36924994],[3183.5,5.69976994]]]
["bitfinex","ETHUSD",1731950848799,[[3182.2,0.3134],[3182.1,3.14254],[3182.0,3.14262],[3181.9,0.64399995],[3181.6,3.90834]],[[3182.8,3.95436],[3182.9,0.53960209],[3183.1,0.98774994],[3183.3,0.01],[3183.4,3.0]]]
["bitfinex","ETHUSD",1731950882259,[[3183.0,0.37409134],[3182.5,3.14212],[3182.2,0.7653],[3182.1,3.64219608],[3181.9,3.45661]],[[3183.1,4.94333994],[3183.2,3.14155],[3183.5,2.55854994],[3183.6,3.1511],[3183.8,3.01]]]
["bitfinex","ETHUSD",1731950951613,[[3181.2,3.14346],[3180.7,0.3139],[3180.6,0.7653],[3180.5,3.00394168],[3180.3,3.14435]],[[3181.6,0.8063],[3181.7,3.14298],[3181.8,3.0],[3182.0,3.14275],[3182.2,0.02]]]
["bitfinex","ETHUSD",1731950963627,[[3179.6,0.15725017],[3179.5,3.91043],[3179.3,3.14526],[3179.0,0.07176015],[3178.9,3.14572]],[[3180.2,3.14445],[3180.3,3.852094],[3180.5,0.7884],[3180.6,3.14409],[3180.8,6.01394168]]]
["bitfinex","ETHUSD",1731950990544,[[3180.0,0.09828233],[3179.7,0.3139],[3179.5,0.19657719],[3179.4,3.91049],[3178.9,4.96421903]],[[3180.3,0.4221576],[3180.4,0.7629],[3180.5,3.0],[3180.6,3.1541],[3180.7,3.01]]]
["bitfinex","ETHUSD",1731951040424,[[3178.1,0.1466949],[3177.1,3.14748],[3176.9,3.14771],[3176.7,0.7653],[3176.5,3.14808]],[[3178.2,3.94303],[3178.3,3.00394168],[3178.4,6.29266],[3178.7,0.02],[3178.9,3.25985482]]]
["bitfinex","ETHUSD",1731951074117,[[3178.3,0.3139],[3178.1,0.1466949],[3177.8,0.7653],[3177.6,3.14695],[3177.4,1.96027735]],[[3178.4,3.14623],[3178.9,3.46035],[3179.2,3.84664168],[3179.4,0.01],[3179.8,0.6263178]]]
["bitfinex","ETHUSD",1731951145266,[[3177.6,3.14693],[3177.5,0.7009],[3177.2,3.0],[3177.1,3.15747],[3176.4,1.96027735]],[[3178.2,3.14643],[3178.5,3.14617],[3178.8,0.8246],[3178.9,3.14579],[3179.0,3.65023129]]]
["bitfinex","ETHUSD",1731951157396,[[3178.3,0.5229],[3178.2,3.14635],[3178.0,3.14659],[3177.7,3.15689],[3177.6,3.0]],[[3178.8,3.14584],[3178.9,3.14576],[3179.5,3.14515],[3179.6,0.8086],[3179.8,6.79511129]]]
["bitfinex","ETHUSD",1731951223531,[[3173.9,0.23366538],[3173.2,3.67423],[3173.1,3.1514],[3172.8,0.62241801],[3172.7,3.11545261]],[[3174.0,3.15059],[3174.1,3.15055],[3174.4,3.15024],[3174.5,0.7995],[3174.6,3.0]]]
["bitfinex","ETHUSD",1731951253077,[[3173.5,3.15101],[3173.0,0.5229],[3172.9,3.46617],[3172.6,3.16194],[3172.5,3.65023129]],[[3174.0,3.0],[3174.1,3.15057],[3174.2,0.8057],[3174.3,3.1503],[3174.7,3.14992]]]
["bitfinex","ETHUSD",1731951304913,[[3180.4,3.1442],[3180.2,6.14146697],[3180.1,3.43255104],[3180.0,6.14459],[3179.4,4.48077484]],[[3181.1,3.14357],[3181.3,3.96427],[3181.7,3.14301],[3181.9,0.63150942],[3182.2,3.14253]]]
["bitfinex","ETHUSD",1731951333822,[[3175.9,3.14871],[3175.7,0.5229],[3175.6,3.14891],[3175.4,3.14914],[3175.3,3.65510369]],[[3176.7,3.14797],[3176.8,3.14786],[3177.1,0.8157],[3177.4,3.1473],[3177.8,6.81193369]]]
["bitfinex","ETHUSD",1731951343794,[[3176.3,0.55],[3176.0,0.5229],[3175.9,6.79372369],[3175.7,3.14887]],[[3177.0,3.14762],[3177.3,3.95002],[3177.6,3.0],[3177.8,3.14691],[3178.0,0.01]]]
["bitfinex","ETHUSD",1731951411153,[[3175.4,3.67203],[3175.3,3.14928],[3174.9,0.01],[3174.7,3.15985],[3173.9,3.53225166]],[[3176.4,3.14823],[3176.8,3.8027],[3177.0,3.15771],[3177.3,3.15735],[3178.2,3.14648]]]
["bitfinex","ETHUSD",1731951442419,[[3177.1,0.55],[3177.0,3.14754],[3176.9,1.0729],[3176.8,6.80182964],[3176.4,3.46268]],[[3177.6,3.14707],[3177.8,3.14686],[3177.9,0.7578],[3178.1,3.14654],[3178.6,4.18573336]]]
["bitfinex","ETHUSD",1731951493081,[[3178.9,0.5229],[3178.6,3.14594],[3178.5,0.31091525],[3178.4,3.0],[3178.3,4.03721229]],[[3179.3,3.14536],[3179.9,3.14475],[3180.2,3.14452],[3180.3,0.01],[3180.5,0.01]]]
["bitfinex","ETHUSD",1731951521790,[[3182.2,0.3145],[3182.1,3.66542],[3182.0,3.14261],[3181.7,3.64660762],[3181.5,3.97037907]],[[3182.7,3.14199],[3182.9,3.76173799],[3183.0,0.8275],[3183.3,6.14144],[3183.7,0.01]]]
["bitfinex","ETHUSD",1731951574697,[[3179.7,0.34870658],[3178.7,3.66882],[3178.5,3.1461],[3178.2,6.79299762],[3178.0,0.01]],[[3180.0,3.91629],[3180.3,3.14439],[3180.4,3.0],[3180.8,0.01]]]
["bitfinex","ETHUSD",1731951606278,[[3177.1,3.46196],[3177.0,0.5229],[3176.9,3.14767],[3176.6,3.64660762],[3176.5,3.14805]],[[3177.7,3.14693],[3178.0,0.7639],[3178.3,3.461012],[3178.6,3.14607],[3178.7,0.01]]]
["bitfinex","ETHUSD",1731951633661,[[3176.3,0.23102947],[3176.1,0.36965752],[3175.9,3.14869],[3175.7,3.14887],[3175.3,6.14924]],[[3176.5,1.23688138],[3176.6,3.14811],[3176.7,0.90046379],[3176.8,3.14786],[3177.0,0.62724313]]]
["bitfinex","ETHUSD",1731951681946,[[3173.4,0.5229],[3173.2,3.15133],[3173.1,3.15145],[3172.9,4.65183785],[3172.7,0.43802291]],[[3173.8,3.15083],[3173.9,3.15076],[3174.4,3.542642],[3174.6,0.7743],[3174.8,3.14985]]]
["bitfinex","ETHUSD",1731951711036,[[3169.3,0.1431271],[3168.8,3.15574],[3168.5,0.5229],[3168.4,7.46546073]],[[3169.8,3.15479],[3169.9,0.7652],[3170.2,3.15442],[3170.4,0.615414],[3173.1,1.53405915]]]
["bitfinex","ETHUSD",1731951736720,[[3173.2,3.15135],[3173.0,3.15159],[3172.6,3.15193],[3172.5,3.5229],[3172.3,3.66173609]],[[3173.7,1.191113],[3174.1,6.15053],[3174.4,0.01],[3174.5,0.63310283],[3174.9,3.66173609]]]
["bitfinex","ETHUSD",1731951787090,[[3169.3,3.8212071],[3169.1,3.15543],[3168.7,6.15584],[3168.6,0.01],[3168.3,0.12348165]],[[3169.9,3.470133],[3170.0,3.15463],[3170.4,3.97451],[3170.7,3.90215189],[3170.8,6.82097147]]]
["bitfinex","ETHUSD",1731951817860,[[3169.0,3.15556],[3168.9,0.69312433],[3168.8,3.15569],[3168.6,0.5229],[3168.4,3.15613]],[[3169.5,3.1551],[3169.6,3.155],[3169.9,0.7769],[3170.0,6.15459],[3170.2,0.64099487]]]
["bitfinex","ETHUSD",1731951872596,[[3166.7,3.68066],[3166.6,3.1579],[3166.3,0.3152],[3166.2,3.3014571],[3166.0,3.03951081]],[[3167.4,6.97888],[3167.8,3.15679],[3167.9,3.02951081],[3168.1,0.62960143],[3170.6,1.50525905]]]
["bitfinex","ETHUSD",1731951901569,[[3165.6,3.68176],[3165.3,0.3152],[3165.2,3.0],[3165.0,0.01],[3164.9,6.19913081]],[[3166.5,3.15812],[3166.7,0.7507],[3166.8,3.15781],[3167.0,3.0],[3167.3,3.02951081]]]
["bitfinex","ETHUSD",1731951925624,[[3162.5,3.30514],[3162.0,0.01],[3161.7,6.84546483],[3161.5,3.0]],[[3163.6,3.94277],[3164.0,0.06321188],[3164.1,3.68268483],[3164.2,0.01],[3165.0,0.11548708]]]
["bitfinex","ETHUSD",1731951971346,[[3162.7,3.16184],[3162.6,3.16192],[3162.3,0.55],[3162.2,0.3152],[3162.1,3.16239]],[[3163.3,0.01],[3163.4,0.8323],[3163.5,3.7961483],[3163.7,3.16087],[3163.8,0.07904065]]]
["bitfinex","ETHUSD",1731951997874,[[3160.6,3.16393],[3160.3,0.005],[3160.1,3.68268483],[3159.9,3.3077071],[3159.3,0.32859244]],[[3161.3,3.16334],[3161.4,3.17317],[3161.5,0.01],[3161.9,3.24178886],[3162.0,0.7531]]]
["bitfinex","ETHUSD",1731952045403,[[3161.5,0.3152],[3160.7,0.7985],[3160.6,3.79089887],[3160.3,3.69362994],[3160.1,3.16442]],[[3161.6,3.17295],[3161.7,0.01],[3161.8,6.643963],[3162.1,0.7959],[3162.6,0.01]]]
["bitfinex","ETHUSD",1731952072466,[[3157.4,0.7745],[3157.3,3.17223],[3156.8,0.28260132]],[[3158.5,3.92128],[3158.9,6.16571],[3159.0,3.71362994]]]
["bitfinex","ETHUSD",1731952129962,[[3157.0,0.7901],[3156.9,3.69362994],[3156.7,3.16785],[3156.6,0.63372962],[3156.4,3.16807]],[[3157.9,3.16671],[3158.1,3.23863105],[3158.3,0.711976],[3158.4,0.7875],[3158.5,3.16611]]]
["bitfinex","ETHUSD",1731952143213,[[3157.1,0.3163],[3156.9,3.16764],[3156.7,3.92795],[3156.3,3.16824],[3156.1,3.70362994]],[[3157.5,3.16711],[3157.7,3.5990004],[3157.9,0.7617],[3158.1,3.16654],[3158.4,0.01]]]
["bitfinex","ETHUSD",1731952201760,[[3155.6,1.3098],[3155.5,3.16898],[3155.3,0.06337661],[3155.2,0.55],[3154.9,3.95829057]],[[3156.5,3.1681],[3156.7,0.8161],[3157.3,3.16733],[3157.4,4.31460306],[3157.6,3.17699]]]
["bitfinex","ETHUSD",1731952226217,[[3167.4,0.01],[3167.3,0.3163],[3167.2,0.55],[3167.0,0.06312986],[3166.9,4.05733052]],[[3168.8,0.07215105],[3169.2,3.15542],[3169.6,3.96415],[3170.1,16.19301974],[3170.4,4.05733052]]]
["bitfinex","ETHUSD",1731952273606,[[3167.7,4.88624502],[3167.6,3.96062337],[3167.3,4.62072727],[3167.2,0.01],[3167.0,8.61577409]],[[3167.8,3.788115],[3168.0,3.15656],[3168.3,3.15632],[3168.7,3.0],[3183.6,10.15516255]]]
["bitfinex","ETHUSD",1731952300409,[[3169.2,7.48377],[3169.0,3.15547],[3168.8,3.47204],[3168.6,0.01],[3168.5,3.156]],[[3169.3,0.0871948],[3170.5,3.15411],[3170.6,0.64000959],[3170.9,3.15374],[3173.9,30.14512714]]]
["bitfinex","ETHUSD",1731952314035,[[3169.2,0.01],[3169.0,3.15552],[3168.8,3.91873],[3168.7,3.01],[3167.6,0.01]],[[3169.5,3.15507],[3169.7,3.15487],[3170.2,3.15444],[3170.3,0.8071],[3170.6,6.78277658]]]
["bitfinex","ETHUSD",1731952374755,[[3168.8,3.15575],[3168.7,3.15584],[3168.6,0.55],[3168.5,0.763],[3168.2,3.15631]],[[3169.4,3.15524],[3169.6,3.155],[3169.7,0.315487],[3169.8,0.7553],[3170.0,3.1546]]]
["bitfinex","ETHUSD",1731952404249,[[3170.4,0.3153],[3170.3,3.15422],[3170.1,3.15438],[3169.8,0.763],[3169.7,3.15481]],[[3170.9,3.15372],[3171.1,3.1535],[3171.4,3.1532],[3171.5,0.6377245],[3171.6,0.8192]]]
["bitfinex","ETHUSD",1731952466602,[[3170.2,0.55],[3170.1,6.30886],[3169.9,0.8653],[3169.7,0.763],[3169.6,4.46024694]],[[3170.7,3.15389],[3170.9,3.15367],[3171.0,0.396707],[3171.2,0.8136],[3171.3,3.15331]]]
["bitfinex","ETHUSD",1731952498916,[[3169.4,3.90522],[3169.0,3.78903529],[3168.9,4.31831491],[3168.8,1.97747237]],[[3170.2,3.15446],[3170.5,0.3469323],[3170.6,3.154],[3170.9,0.8212],[3172.2,8.76]]]
["bitfinex","ETHUSD",1731952526904,[[3168.2,3.1563],[3168.0,1.0783],[3167.8,3.0],[3167.7,3.03043693],[3167.6,3.15693]],[[3168.8,3.550485],[3168.9,0.791],[3169.1,3.15555],[3169.3,3.15528],[3169.7,3.15487]]]
["bitfinex","ETHUSD",1731952581022,[[3172.3,3.15227],[3172.0,3.15253],[3171.9,0.763],[3171.8,3.03043693],[3171.6,3.15294]],[[3172.5,0.1431271],[3172.8,3.15185],[3172.9,0.7755],[3173.1,3.15154],[3173.3,3.15132]]]
["bitfinex","ETHUSD",1731952611860,[[3173.1,3.15147],[3173.0,4.47050627],[3172.8,5.77170086],[3172.7,2.63787254],[3172.5,7.05558011]],[[3173.7,3.15093],[3173.8,3.15084],[3174.1,0.784],[3174.2,3.15041],[3174.5,6.15015]]]
["bitfinex","ETHUSD",1731952665294,[[3174.5,4.0154],[3174.3,7.0634],[3174.0,0.01],[3173.9,3.15064],[3173.7,6.18127693]],[[3174.6,0.00955902],[3175.3,0.8018],[3175.4,6.29853],[3175.6,0.1431271],[3175.7,3.0]]]
["bitfinex","ETHUSD",1731952695071,[[3177.4,0.23332745],[3176.9,3.14766],[3176.7,3.14787],[3176.6,0.763],[3176.5,0.3146]],[[3177.5,3.94352],[3177.6,3.14705],[3178.0,3.14668],[3178.1,3.03043693],[3178.3,3.0]]]
["bitfinex","ETHUSD",1731952723054,[[3178.5,3.14607],[3178.4,0.3146],[3178.0,0.763],[3177.7,1.86893627],[3177.6,5.13525393]],[[3178.7,0.1431271],[3179.4,0.7838],[3179.7,3.14496],[3180.4,3.14434],[3182.5,14.35]]]
["bitfinex","ETHUSD",1731952779663,[[3177.5,0.55],[3177.4,0.3146],[3177.3,0.763],[3177.1,3.14751],[3176.6,0.61916015]],[[3177.8,3.14683],[3178.0,3.14667],[3178.3,0.392487],[3178.4,0.7787],[3179.1,3.28469635]]]
["bitfinex","ETHUSD",1731952811733,[[3177.0,129.00930001],[3176.6,3.14801],[3176.5,0.7507],[3176.1,0.3146],[3175.9,4.408133]],[[3177.1,3.462272],[3177.2,0.7584],[3177.3,3.14741],[3177.6,3.03043693],[3177.8,3.15683]]]
["bitfinex","ETHUSD",1731952862955,[[3176.9,3.91071],[3176.4,3.3146],[3176.3,3.14827],[3176.2,0.02],[3176.0,1.259234]],[[3177.4,3.14723],[3177.6,3.14709],[3177.7,0.8078],[3178.1,3.14656],[3178.2,0.35763607]]]
["bitfinex","ETHUSD",1731952893859,[[3176.0,0.55],[3175.7,0.55],[3175.6,0.763],[3175.1,0.01],[3175.0,0.53374656]],[[3176.7,0.7791],[3177.2,6.77278276],[3177.3,3.65258468],[3177.4,3.1673],[3177.5,0.13746544]]]
["bitfinex","ETHUSD",1731952923918,[[3174.7,3.14982],[3174.6,0.55],[3174.5,3.91309],[3174.4,0.55],[3174.3,0.55377523]],[[3175.3,3.14935],[3175.4,3.1493],[3175.6,0.759],[3175.9,3.77457929],[3176.1,3.01]]]
["bitfinex","ETHUSD",1731952973021,[[3175.1,1.0776],[3174.5,3.76858266],[3174.4,1.260014],[3174.3,1.86186088],[3174.2,4.97937719]],[[3175.2,3.14946],[3176.2,3.14841],[3176.3,0.8163],[3176.4,0.01],[3176.5,3.14814]]]
["bitfinex","ETHUSD",1731953007516,[[3174.3,0.23917523],[3173.8,0.3147],[3173.7,0.5738039],[3173.4,0.763],[3173.3,3.15123]],[[3174.4,3.9501],[3174.5,3.1501],[3174.6,3.0],[3174.8,3.14984],[3174.9,0.02]]]
["bitfinex","ETHUSD",1731953078919,[[3172.7,3.15188],[3172.6,0.55],[3172.5,3.15208],[3172.1,6.82572383],[3171.7,3.16283]],[[3173.3,3.1513],[3173.6,3.90168],[3173.7,3.0],[3174.4,6.82357383],[3174.6,3.15005]]]
["bitfinex","ETHUSD",1731953092154,[[3172.4,3.15216],[3172.1,6.81571383],[3171.9,0.01],[3171.8,3.16273],[3169.1,0.71400461]],[[3172.9,3.15171],[3173.0,3.15167],[3173.4,3.15123],[3173.8,4.3181347],[3174.0,3.15065]]]
["bitfinex","ETHUSD",1731953158815,[[3173.3,0.55],[3173.2,3.15133],[3173.0,3.46627],[3172.6,3.15194],[3172.5,0.01]],[[3173.8,3.15082],[3173.9,0.315065],[3174.2,0.7875],[3174.3,3.1503],[3180.0,25.44]]]
["bitfinex","ETHUSD",1731953172070,[[3171.3,3.1532],[3171.2,0.62408162],[3171.1,3.15343],[3170.8,0.01],[3170.7,3.66104715]],[[3172.5,3.15217],[3172.6,1.419392],[3173.1,6.81253715],[3173.2,0.01],[3173.3,3.0]]]
["bitfinex","ETHUSD",1731953243580,[[3175.1,0.55],[3174.9,3.14965],[3174.5,0.63828043],[3174.2,3.0],[3174.1,3.47513]],[[3175.8,0.752],[3175.9,3.14876],[3176.2,3.14846],[3176.3,3.6617799],[3176.5,0.61597307]]]
["bitfinex","ETHUSD",1731953272482,[[3171.4,3.15315],[3171.3,3.15323],[3170.9,1.31675584],[3170.8,6.8155399],[3170.7,3.24639177]],[[3172.0,3.15264],[3172.1,3.15249],[3172.3,0.315229],[3172.6,3.96702],[3173.1,3.17155]]]
["bitfinex","ETHUSD",1731953330874,[[3174.7,0.55],[3174.6,0.315],[3174.5,3.15002],[3174.3,3.15026],[3174.1,0.64255888]],[[3175.0,3.14967],[3175.2,0.629876],[3175.3,3.14935],[3175.6,3.14903],[3175.7,0.7563]]]
["bitfinex","ETHUSD",1731953359861,[[3175.2,0.315],[3175.1,3.14946],[3175.0,3.14951],[3174.5,3.15007],[3174.4,4.31675584]],[[3175.7,3.14897],[3175.8,0.7715],[3175.9,0.389996],[3176.1,3.14853],[3176.4,3.02014296]]]
["bitfinex","ETHUSD",1731953372873,[[3176.2,3.4634],[3176.0,3.14857],[3175.6,3.149],[3175.5,4.98001841],[3175.4,8.12430377]],[[3176.9,3.90755],[3177.3,3.14732],[3177.7,6.03014296],[3180.5,42.565],[3182.9,70.34]]]
["bitfinex","ETHUSD",1731953436205,[[3180.2,4.0],[3180.1,3.14445],[3180.0,1.31206139],[3179.9,1.96809209],[3179.8,6.16495296]],[[3180.7,3.14396],[3180.9,3.14377],[3181.3,3.14342],[3181.5,0.7889],[3181.9,3.2859471]]]
["bitfinex","ETHUSD",1731953464383,[[3179.3,1.96809209],[3179.1,6.41296878],[3179.0,6.4182329],[3178.9,1.573185]],[[3180.0,0.7643],[3180.2,3.14449],[3180.7,3.14402],[3183.2,5.0],[3186.4,25.44]]]
["bitfinex","ETHUSD",1731953518302,[[3181.4,3.14319],[3181.3,3.01056734],[3181.2,3.14345],[3181.0,3.0],[3180.7,5.89223486]],[[3181.9,8.76],[3182.0,0.8174],[3182.2,3.14251],[3182.4,3.14228],[3182.7,0.01]]]
["bitfinex","ETHUSD",1731953544629,[[3184.4,0.315],[3184.3,3.14038],[3184.1,8.10693443],[3184.0,5.78494237],[3183.8,3.21996057]],[[3184.7,2.55854994],[3184.9,3.13982],[3185.0,0.1431271],[3185.1,6.48459994],[3185.4,2.55854994]]]
["bitfinex","ETHUSD",1731953571639,[[3186.9,5.56640704],[3186.8,5.7188925],[3186.7,0.15],[3186.6,7.00977915],[3186.3,3.88530471]],[[3187.4,3.13737],[3187.6,3.13721],[3188.0,3.8932],[3188.7,0.01],[3188.8,3.13603]]]
["bitfinex","ETHUSD",1731953628650,[[3196.7,3.1282],[3196.5,3.12841],[3195.9,3.12895],[3195.0,3.12982],[3194.2,0.27331509]],[[3197.3,0.01],[3197.5,1.16341335],[3197.8,5.0],[3198.0,3.4122218],[3198.3,4.12666]]]
["bitfinex","ETHUSD",1731953654786,[[3190.9,0.3135],[3189.9,0.01],[3189.6,0.01],[3189.5,0.76],[3189.2,3.292]],[[3192.8,3.13204],[3192.9,0.005],[3193.2,0.07829628],[3193.3,0.8077],[3193.4,0.01]]]
["bitfinex","ETHUSD",1731953704927,[[3192.7,3.44564],[3192.5,6.26455],[3192.1,3.1327],[3192.0,1.5681],[3191.6,3.13322]],[[3192.8,4.49321433],[3192.9,0.005]]]
["bitfinex","ETHUSD",1731953728872,[[3195.1,4.77374],[3195.0,3.1298],[3194.5,3.1303],[3194.0,3.15077],[3193.0,5.0]],[[3196.6,0.07820898],[3196.7,1.6229],[3197.0,3.12796],[3197.5,4.65174769],[3197.7,11.55854994]]]
["bitfinex","ETHUSD",1731953754494,[[3195.7,0.3135],[3195.4,3.12944],[3195.1,4.71174],[3194.9,0.6207546],[3194.7,3.26334005]],[[3196.5,3.600704],[3197.7,14.68581994],[3198.4,3.12663]]]
["bitfinex","ETHUSD",1731953802703,[[3192.2,3.13262],[3191.8,0.3135],[3191.7,3.13312],[3191.5,0.16516],[3191.4,1.6516]],[[3192.9,4.66327],[3193.1,3.13178],[3193.2,0.19227661],[3193.9,3.131],[3196.8,6.42935576]]]
["bitfinex","ETHUSD",1731953832158,[[3189.6,0.3135],[3189.4,3.13535],[3189.3,0.64013189],[3189.0,1.25408],[3188.3,3.14644]],[[3190.1,0.07837812],[3190.4,1.5098],[3190.7,3.13413],[3268.6,15.81784246],[3269.7,0.1431271]]]
["bitfinex","ETHUSD",1731953894999,[[3192.4,3.13239],[3192.2,4.75151],[3191.8,3.13299],[3191.7,0.55],[3191.4,0.3232]],[[3192.9,0.07831022],[3193.0,4.79476],[3193.5,6.13137],[3193.6,0.61735745],[3194.8,1.252978]]]
["bitfinex","ETHUSD",1731953907946,[[3192.1,0.3132],[3191.9,3.13286],[3191.7,1.6019],[3191.5,3.13328],[3191.2,1.263075]],[[3192.7,3.13216],[3192.9,1.5864],[3193.3,3.1316],[3196.7,18.79326],[3196.8,8.13897078]]]
["bitfinex","ETHUSD",1731953934720,[[3191.1,3.1337],[3190.7,1.557],[3190.4,3.13433],[3190.1,0.01],[3190.0,0.01]],[[3191.7,3.13315],[3191.9,4.70984],[3192.3,3.746765],[3192.6,0.01],[3192.7,0.08834633]]]
["bitfinex","ETHUSD",1731953986006,[[3190.1,0.258],[3190.0,3.13477],[3189.8,3.13495],[3189.5,1.564],[3189.3,3.76319657]],[[3190.5,3.13431],[3190.6,0.07836759],[3190.7,1.7727867],[3191.2,3.13365],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731954016741,[[3189.5,3.1352],[3189.3,0.3132],[3189.1,3.13564],[3188.9,5.27576227],[3188.6,3.13611]],[[3190.1,1.5165],[3190.2,6.26932],[3190.8,3.15407],[3192.3,3.13254],[3193.3,19.04873777]]]
["bitfinex","ETHUSD",1731954086752,[[3187.9,3.13686],[3187.8,2.99508261],[3187.7,3.13698],[3187.4,3.13729],[3187.3,1.477]],[[3188.0,1.0],[3188.5,0.0784194],[3188.6,3.1362],[3188.8,4.55507],[3190.1,0.15431204]]]
["bitfinex","ETHUSD",1731954100862,[[3187.5,0.3132],[3187.2,3.13754],[3187.1,3.13759],[3186.8,4.45068261],[3186.7,3.13799]],[[3187.8,4.33379719],[3187.9,1.85904838],[3188.0,1.0],[3188.7,3.76365512],[3217.4,43.3429968]]]
["bitfinex","ETHUSD",1731954168227,[[3178.9,1.4587],[3178.8,6.77433103],[3178.7,0.29598905],[3178.6,3.15594],[3178.1,0.01]],[[3180.1,3.14456],[3180.4,0.07861727],[3180.6,4.56057],[3181.2,6.15349],[3181.3,3.62851103]]]
["bitfinex","ETHUSD",1731954179645,[[3179.2,0.55],[3179.1,3.14552],[3179.0,3.61912294],[3178.7,0.1431271],[3178.5,3.45927]],[[3179.8,3.14485],[3179.9,0.078635],[3180.0,3.14466],[3180.3,4.63401],[3183.5,2.774]]]
["bitfinex","ETHUSD",1731954245219,[[3181.9,0.3142],[3181.7,1.4254],[3181.2,3.14342],[3180.9,6.78793766],[3180.8,0.07010605]],[[3182.0,3.14267],[3182.1,0.07856619],[3182.2,3.1425],[3182.4,0.628469],[3182.6,3.1421]]]
["bitfinex","ETHUSD",1731954273042,[[3183.8,0.3142],[3183.5,3.14117],[3183.4,3.14123],[3183.1,1.4177],[3182.9,3.19177147]],[[3184.1,3.14062],[3184.2,3.60353231],[3184.4,1.4369],[3184.7,3.15005],[3185.1,3.476871]]]
["bitfinex","ETHUSD",1731954321680,[[3196.4,0.00674203],[3196.3,0.63656566],[3196.1,0.01],[3196.0,0.01],[3195.3,0.06254977]],[[3196.9,4.55053],[3197.2,3.0],[3197.4,3.12761],[3197.8,3.12716],[3198.5,0.61565605]]]
["bitfinex","ETHUSD",1731954348531,[[3190.8,3.98153978],[3190.3,1.07735177],[3190.0,0.01],[3189.9,3.14487],[3189.8,0.62011906]],[[3191.3,3.13352],[3192.0,3.13287],[3192.6,0.01],[3192.9,4.61202],[3194.9,1.50656127]]]
["bitfinex","ETHUSD",1731954373686,[[3192.6,0.09791827],[3192.5,0.47084283],[3192.0,1.06149818],[3191.9,0.06262837],[3191.8,3.13302]],[[3192.9,3.13195],[3193.1,3.0],[3193.3,1.772447],[3193.7,3.14123],[3195.7,3.79290452]]]
["bitfinex","ETHUSD",1731954419152,[[3192.4,0.15661841],[3191.7,0.64085463]],[[3193.2,3.13166],[3193.9,3.0],[3194.2,3.84191898],[3194.6,0.01],[3197.0,1.59359145]]]
["bitfinex","ETHUSD",1731954448765,[[3192.7,0.3142],[3192.6,0.15661854],[3192.5,0.04614573],[3192.3,3.32823895],[3192.2,1.0147]],[[3192.9,3.13195],[3193.0,3.1319],[3193.4,1.5518],[3193.6,3.13128],[3193.8,3.0]]]
["bitfinex","ETHUSD",1731954498244,[[3193.5,0.09786685],[3193.2,0.15658443],[3193.0,3.13179],[3192.9,0.24133982],[3192.8,3.13204]],[[3193.6,3.13129],[3193.7,3.13119],[3194.0,1.539],[3194.2,3.13072],[3194.5,6.14043]]]
["bitfinex","ETHUSD",1731954527175,[[3195.7,0.44996522],[3195.3,0.04520463],[3194.8,0.6171594],[3194.7,1.0147],[3194.3,3.13052]],[[3195.8,4.06781],[3196.0,6.258],[3196.2,0.01],[3196.3,1.6518],[3196.4,6.74883613]]]
["bitfinex","ETHUSD",1731954554837,[[3191.7,0.09792265],[3191.6,0.15668498],[3191.5,3.13331],[3191.4,0.19585623],[3191.3,3.13351]],[[3192.2,1.5214],[3192.3,3.13257],[3192.8,0.02],[3193.2,3.75500311],[3194.3,5.96417]]]
["bitfinex","ETHUSD",1731954605233,[[3189.6,0.313],[3189.5,4.6916],[3189.4,3.13538],[3189.2,0.02],[3188.9,3.13583]],[[3190.3,3.13452],[3190.5,3.13433],[3190.9,1.6087],[3191.0,6.75417613],[3191.1,3.13373]]]
["bitfinex","ETHUSD",1731954632439,[[3184.2,4.78938],[3183.8,0.01],[3183.6,4.0170335],[3183.5,0.62112971],[3183.3,3.29214904]],[[3185.0,3.13972],[3185.6,3.13916],[3185.8,1.5302],[3186.0,3.01],[3188.5,0.61879952]]]
["bitfinex","ETHUSD",1731954661616,[[3182.4,3.14222],[3182.3,3.14232]],[[3183.2,3.14149],[3183.4,3.14131],[3183.5,1.5273],[3183.9,0.61431987],[3199.0,21.4931855]]]
["bitfinex","ETHUSD",1731954709993,[[3180.3,0.09827322],[3180.0,0.15722149],[3179.9,4.74239],[3179.7,0.35159017],[3179.5,3.63583535]],[[3180.7,3.14404],[3181.1,0.55],[3181.2,1.5925],[3181.6,3.15313],[3181.7,0.01]]]
["bitfinex","ETHUSD",1731954736171,[[3179.7,0.313],[3179.6,1.56351935],[3173.7,0.39306415],[3173.4,0.90716249],[3151.5,1.52477877]],[[3180.3,3.14437],[3180.5,3.14417],[3180.6,0.55],[3180.8,3.458342],[3181.2,1.6534]]]
["bitfinex","ETHUSD",1731954782277,[[3182.0,0.01],[3181.8,3.14278],[3181.7,0.01],[3181.6,3.14298],[3181.0,3.14358]],[[3182.7,0.55],[3182.8,3.472112],[3183.0,6.30214],[3183.1,1.6044],[3206.8,5.0]]]
["bitfinex","ETHUSD",1731954812768,[[3180.2,0.01],[3179.8,0.04727713],[3179.4,3.14521],[3179.1,0.01],[3178.7,0.30462545]],[[3180.3,3.14435],[3180.5,3.14415],[3180.8,3.14392],[3181.2,1.5106],[3181.3,3.14339]]]
["bitfinex","ETHUSD",1731954877713,[[3177.8,0.09834719],[3177.5,1.0555],[3177.4,3.14722],[3177.0,0.72114529],[3176.8,10.11709016]],[[3178.1,3.1466],[3178.6,3.14603],[3178.7,1.547],[3178.9,3.14579],[3179.2,0.01]]]
["bitfinex","ETHUSD",1731954888243,[[3179.1,0.41251319],[3178.7,0.15734401],[3178.6,3.14601],[3178.4,4.20169],[3178.3,0.0346865]],[[3179.4,3.14528],[3179.7,2.18568546],[3179.8,3.14489],[3179.9,3.0],[3180.1,0.01]]]
["bitfinex","ETHUSD",1731954913910,[[3179.1,3.30274831],[3179.0,4.51532],[3178.6,4.68782004],[3178.5,3.14609],[3178.4,0.02]],[[3179.7,3.14503],[3179.9,3.1448],[3180.2,3.14445],[3180.3,0.1928516],[3180.4,1.6141]]]
["bitfinex","ETHUSD",1731954962364,[[3182.6,4.79961194],[3182.4,6.78394988],[3182.2,3.14246],[3181.7,3.14293],[3181.4,0.29460348]],[[3182.7,0.0070491],[3183.0,1.0],[3183.5,3.14125],[3183.8,4.73563],[3184.4,0.02]]]
["bitfinex","ETHUSD",1731954987903,[[3187.0,3.13773],[3186.8,3.13793],[3186.7,1.0555],[3186.4,4.02065857],[3186.3,3.13837]],[[3187.8,3.13705],[3188.0,3.29652],[3188.4,3.13643],[3188.5,3.0],[3188.7,0.01]]]
["bitfinex","ETHUSD",1731955048460,[[3193.6,0.03000308],[3193.2,3.13164],[3193.1,0.2442],[3192.5,3.13228],[3192.4,0.01]],[[3194.1,3.13077],[3194.2,1.6245],[3194.5,3.13046],[3194.7,6.13027],[3194.8,0.52818656]]]
["bitfinex","ETHUSD",1731955059274,[[3188.1,0.01],[3187.8,3.13687],[3187.6,3.13714],[3187.1,4.76118],[3187.0,0.01]],[[3189.0,4.75501],[3189.3,3.13556],[3189.5,0.01],[3189.6,3.99439939],[3189.7,3.0]]]
["bitfinex","ETHUSD",1731955127151,[[3186.2,0.10807811],[3185.7,3.46215],[3185.6,3.13911],[3185.3,0.01],[3185.1,3.13958]],[[3186.3,3.13849],[3186.5,3.13828],[3186.9,3.13785],[3187.1,3.13769],[3187.3,3.0]]]
["bitfinex","ETHUSD",1731955153922,[[3179.5,3.14507],[3179.3,3.14532],[3178.9,3.7619323],[3178.8,1.584],[3177.8,0.80491147]],[[3180.2,3.14448],[3180.3,0.01],[3180.4,1.6385],[3180.6,3.14407],[3181.5,3.478481]]]
["bitfinex","ETHUSD",1731955205410,[[3179.3,3.14526],[3179.2,3.14539],[3179.1,1.5168],[3178.9,0.63782953],[3178.8,3.14583]],[[3180.0,3.14467],[3180.1,0.01],[3180.2,0.01],[3180.6,4.5397],[3181.0,0.12521256]]]
["bitfinex","ETHUSD",1731955236010,[[3178.2,0.1435302],[3177.1,1.6567],[3177.0,3.14755],[3176.8,3.14778],[3176.4,3.1482]],[[3178.3,7.95854229],[3178.4,0.01],[3178.5,6.29246],[3178.6,1.5983],[3180.4,0.32771136]]]
["bitfinex","ETHUSD",1731955290551,[[3178.6,0.09839989],[3178.4,0.15743982],[3178.3,1.5512],[3177.9,0.0201051],[3177.8,3.77586688]],[[3178.7,3.14599],[3178.9,3.15575],[3179.1,3.14554],[3179.2,1.6359],[3179.6,6.14513]]]
["bitfinex","ETHUSD",1731955318682,[[3175.2,0.8176568],[3174.9,4.07197303],[3174.7,7.1840264],[3174.2,3.16032],[3174.0,0.01]],[[3175.7,3.14891],[3175.9,3.0],[3176.0,3.1487],[3176.2,0.06333289],[3176.3,1.5859]]]
["bitfinex","ETHUSD",1731955344485,[[3175.8,0.27262243],[3175.2,3.14932],[3174.9,3.14965],[3174.6,4.04813386],[3173.5,0.29487888]],[[3175.9,3.14871],[3176.1,3.14851],[3176.2,1.5707],[3176.4,3.14826],[3176.7,0.1359891]]]
["bitfinex","ETHUSD",1731955392610,[[3173.2,0.1575655],[3172.8,3.15174],[3172.6,3.15195],[3172.4,3.66113573],[3172.3,0.01]],[[3173.3,3.15135],[3173.5,3.15115],[3173.7,1.5293],[3173.8,0.10461912],[3173.9,3.15074]]]
["bitfinex","ETHUSD",1731955422984,[[3174.0,3.15053],[3173.8,3.27667461],[3173.6,0.3148],[3173.3,0.63368919],[3173.2,0.02]],[[3174.4,0.06333289],[3174.7,3.14997],[3175.7,0.01],[3176.1,0.01],[3176.4,2.01870388]]]
["bitfinex","ETHUSD",1731955476805,[[3169.8,3.15476],[3169.6,3.15496],[3169.3,0.01],[3169.2,3.16535],[3169.1,3.67394655]],[[3170.5,3.15416],[3170.6,3.15404],[3170.8,0.835],[3171.1,3.15351],[3171.4,0.02]]]
["bitfinex","ETHUSD",1731955503984,[[3169.5,3.15506],[3169.4,0.09864021],[3168.8,0.3148],[3168.7,6.82974655],[3168.6,0.01]],[[3170.7,0.7928],[3170.8,0.01],[3171.1,3.15354],[3171.2,3.68394655],[3171.4,3.15326]]]
["bitfinex","ETHUSD",1731955530202,[[3168.2,0.15779525],[3168.0,3.15649],[3167.9,3.15663],[3167.5,0.62282404],[3167.4,3.15712]],[[3169.0,3.15564],[3169.1,3.15548],[3169.2,4.54914173],[3169.4,0.51961726],[3169.5,0.01]]]
["bitfinex","ETHUSD",1731955576258,[[3170.5,0.25627012],[3169.9,0.01],[3169.8,0.01],[3169.7,0.6340363],[3169.5,7.05166197]],[[3171.6,3.8298]]]
["bitfinex","ETHUSD",1731955603259,[[3170.3,0.09855915],[3170.1,0.15769287],[3169.9,3.15466],[3169.5,0.62427264],[3169.2,3.17528]],[[3170.7,3.15391],[3170.9,0.8152],[3171.0,3.15362],[3171.3,0.1060232],[3171.4,3.0]]]
["bitfinex","ETHUSD",1731955629998,[[3169.2,0.15776388],[3168.8,3.15568],[3168.6,0.6227974],[3168.3,3.0],[3168.2,0.01]],[[3169.5,3.15515],[3169.7,0.7961],[3169.8,3.0],[3169.9,0.55],[3170.0,3.15461]]]
["bitfinex","ETHUSD",1731955676373,[[3168.6,0.15776181],[3168.3,0.15776081],[3168.2,3.1563],[3168.1,0.64621332],[3167.6,3.1669]],[[3168.7,0.39143456],[3168.9,3.91203],[3169.4,3.1552],[3169.6,0.01],[3169.7,6.67172027]]]
["bitfinex","ETHUSD",1731955703291,[[3175.7,3.24729574],[3175.5,0.15740373],[3175.3,0.19675902],[3175.2,3.02],[3175.0,0.00222908]],[[3175.8,0.0032],[3176.6,3.14804],[3177.0,0.7642],[3177.2,3.14747],[3177.6,0.01]]]
["bitfinex","ETHUSD",1731955752733,[[3174.5,3.15009],[3174.4,3.15013],[3174.1,0.62063253],[3173.7,0.01],[3173.5,9.81434773]],[[3174.8,0.0032],[3175.0,0.7697],[3175.1,3.14954],[3175.3,3.14933],[3175.5,3.0]]]
["bitfinex","ETHUSD",1731955784024,[[3171.3,3.0],[3171.2,3.15329],[3170.7,3.46829],[3170.6,0.01],[3170.5,0.01]],[[3171.9,0.0024],[3172.1,3.15252],[3172.4,0.8033],[3172.5,3.15213],[3172.6,3.65329773]]]
["bitfinex","ETHUSD",1731955856262,[[3166.9,3.15762],[3166.3,0.3245],[3166.2,4.0],[3166.1,3.91465]],[[3168.0,0.55],[3168.1,0.76165776],[3168.3,0.31593278],[3168.4,6.67977528],[3169.5,3.15511]]]
["bitfinex","ETHUSD",1731955867799,[[3166.6,3.15787],[3166.3,0.63101263],[3166.1,3.17946696],[3165.9,0.81414797],[3165.8,3.0]],[[3166.9,0.00315776],[3167.2,0.8033],[3167.5,3.15714],[3167.7,3.0],[3168.0,3.15664]]]
["bitfinex","ETHUSD",1731955900509,[[3167.0,0.64596774],[3166.8,0.7661],[3166.7,3.15778],[3166.6,7.15789],[3166.5,6.67417107]],[[3167.5,3.15715],[3167.6,0.76195776],[3168.0,3.15659],[3168.1,0.2],[3168.3,0.01]]]
["bitfinex","ETHUSD",1731955975451,[[3168.4,3.15615],[3168.2,3.91384],[3168.1,0.63181418],[3167.7,3.16681],[3167.6,4.05922106]],[[3169.2,3.15544],[3169.4,0.7527],[3169.8,3.15483],[3169.9,1.12238011],[3170.0,4.0]]]
["bitfinex","ETHUSD",1731955986216,[[3167.4,3.15709],[3167.3,0.8003],[3167.2,3.15731],[3167.0,3.48201],[3166.8,3.68171905]],[[3168.1,3.15962776],[3168.3,3.15627],[3168.6,0.796],[3168.7,3.15592],[3168.9,0.31588378]]]
["bitfinex","ETHUSD",1731956058238,[[3160.6,0.8354],[3160.1,3.17438],[3160.0,0.01],[3159.8,0.63694751],[3159.7,3.67171905]],[[3160.9,0.00315776],[3161.4,3.16321],[3161.5,3.16309],[3161.7,3.8632],[3162.2,3.67171905]]]
["bitfinex","ETHUSD",1731956068824,[[3162.0,0.00394],[3161.7,3.16275],[3161.5,3.16303],[3161.4,0.01],[3161.3,0.64688384]],[[3162.4,3.16225],[3162.7,0.00315776],[3162.9,3.1617],[3163.0,0.8263],[3163.4,7.14934983]]]
["bitfinex","ETHUSD",1731956132374,[[3159.4,3.16515],[3159.2,0.8737],[3159.1,0.62657347],[3158.9,3.16561],[3158.6,0.01]],[[3160.6,6.83569905],[3160.7,0.9009],[3160.8,0.01],[3160.9,3.16366],[3161.8,0.62948688]]]
["bitfinex","ETHUSD",1731956159098,[[3160.0,0.23558504],[3159.5,3.165],[3159.3,3.16522],[3159.2,0.8002],[3158.8,3.16574]],[[3160.1,3.16452],[3160.3,3.16432],[3160.5,1.19613191],[3160.6,3.174],[3160.7,3.67171905]]]
["bitfinex","ETHUSD",1731956210488,[[3158.0,1.0701],[3157.9,3.16665],[3157.8,0.64333335],[3157.3,3.16723],[3156.9,3.0]],[[3158.6,3.71603],[3158.7,0.7834],[3159.1,3.16548],[3159.4,3.01],[3160.1,0.40674398]]]
["bitfinex","ETHUSD",1731956239190,[[3160.3,4.23684],[3160.1,3.16437],[3159.7,3.16482],[3159.6,0.63030467],[3159.4,0.01]],[[3160.9,3.16366],[3161.1,6.1635],[3161.2,1.3492],[3161.5,3.16307],[3161.8,3.16281]]]
["bitfinex","ETHUSD",1731956253126,[[3160.7,1.0814],[3160.5,3.16395],[3160.3,3.16422],[3159.9,3.16463],[3159.8,3.05631208]],[[3161.1,3.16353],[3161.2,3.1634],[3161.4,3.7891],[3161.7,3.16285],[3161.8,3.04631208]]]
["bitfinex","ETHUSD",1731956324869,[[3165.6,0.8039],[3165.5,3.15899],[3165.4,3.1591],[3164.9,3.15963],[3164.8,0.02]],[[3166.1,3.15851],[3166.3,3.15829],[3166.5,0.631599],[3166.7,6.15789],[3166.9,3.98838]]]
["bitfinex","ETHUSD",1731956354197,[[3167.2,0.8089],[3167.1,3.15744],[3166.9,0.62658517],[3166.5,3.15802],[3163.2,10.0]],[[3167.7,6.70695],[3167.8,3.15678],[3167.9,0.827],[3168.2,3.15638],[3168.6,0.11333443]]]
["bitfinex","ETHUSD",1731956404675,[[3165.5,0.3156],[3165.4,3.15907],[3165.3,1.39910552],[3165.2,3.15931]],[[3166.1,0.00315776],[3166.6,3.97653],[3167.2,3.15739],[3167.3,0.01]]]
["bitfinex","ETHUSD",1731956431623,[[3165.0,0.3156],[3164.7,3.9486],[3164.6,3.15989],[3164.3,0.63374118],[3161.3,1.5832721]],[[3165.1,0.00021347],[3165.3,3.15925],[3165.5,3.95538],[3165.8,3.15879],[3166.1,3.0]]]
["bitfinex","ETHUSD",1731956465665,[[3163.2,0.3156],[3163.1,3.8039367],[3163.0,3.16152],[3162.7,0.8264],[3162.6,3.16192]],[[3163.7,3.16088],[3163.9,0.00315776],[3164.1,0.7839],[3164.2,3.16039],[3164.7,3.1799]]]
["bitfinex","ETHUSD",1731956518074,[[3165.4,0.94288331],[3165.3,3.15924],[3165.1,3.15937],[3164.9,0.8149],[3164.7,3.68530197]],[[3165.9,3.70872],[3166.0,3.15855],[3166.1,0.00315776],[3166.2,0.8312],[3166.3,0.01]]]
["bitfinex","ETHUSD",1731956548441,[[3168.2,3.15628],[3168.1,3.15636],[3167.8,0.52261549],[3167.7,0.7882],[3167.6,3.77601887]],[[3168.7,0.7714],[3169.0,3.15561],[3169.2,3.15539],[3169.4,6.15517],[3169.6,4.05975525]]]
["bitfinex","ETHUSD",1731956602202,[[3167.7,0.3153],[3167.0,0.8036],[3166.7,3.15777],[3166.3,0.0995861],[3166.1,0.01]],[[3167.8,3.70676],[3168.0,6.31332],[3168.2,0.7984],[3168.4,0.01],[3168.5,6.82983808]]]
["bitfinex","ETHUSD",1731956634931,[[3164.8,3.15975],[3164.7,0.45481636],[3164.5,0.6209936],[3164.2,3.0],[3163.9,6.83998547]],[[3165.3,0.55],[3165.9,3.1587],[3166.1,0.01]]]
["bitfinex","ETHUSD",1731956663553,[[3164.7,3.16979],[3164.5,0.01],[3164.4,0.8034],[3164.1,3.1604],[3164.0,3.03566401]],[[3165.3,3.15932],[3165.4,0.7909],[3165.5,3.15915],[3165.8,3.15877],[3166.2,3.03566401]]]
["bitfinex","ETHUSD",1731956716301,[[3165.8,3.15874],[3165.7,0.02],[3165.5,0.8305],[3165.2,0.632249],[3165.1,3.15942]],[[3166.3,3.15834],[3166.5,6.15807],[3167.1,0.686491],[3167.2,3.15741],[3167.4,3.67885753]]]
["bitfinex","ETHUSD",1731956743988,[[3160.9,3.17365],[3160.8,0.01],[3160.7,4.59827225],[3160.3,3.0],[3160.2,6.84314753]],[[3161.6,3.16295],[3162.2,3.1624],[3162.3,0.8093],[3162.5,6.84097753],[3163.3,0.49061026]]]
["bitfinex","ETHUSD",1731956814966,[[3159.3,0.4688302],[3159.0,0.01],[3158.9,0.777],[3158.7,3.16584],[3158.5,3.166]],[[3159.4,3.71515],[3159.6,3.16502],[3159.7,0.371491],[3159.8,3.16478],[3160.0,0.7552]]]
["bitfinex","ETHUSD",1731956825104,[[3158.2,0.01],[3158.0,0.7579],[3157.9,3.16657],[3157.5,6.84590753],[3157.1,0.01]],[[3158.6,3.16596],[3159.2,0.811],[3159.3,3.16529],[3159.8,3.16477],[3159.9,3.67885753]]]
["bitfinex","ETHUSD",1731956855005,[[3158.8,0.3153],[3158.3,0.64096496],[3158.2,4.00932],[3158.0,3.16651],[3157.8,3.67885753]],[[3158.9,3.16565],[3159.0,1.3817],[3159.1,3.16552],[3159.4,3.798256],[3159.7,3.16491]]]
["bitfinex","ETHUSD",1731956907349,[[3155.7,0.01],[3155.5,3.486976],[3155.2,0.7609],[3154.9,3.7959575],[3154.8,0.01]],[[3156.0,3.16857],[3156.2,3.16842],[3156.7,3.67885753],[3157.1,3.78995017],[3157.4,3.16719]]]
["bitfinex","ETHUSD",1731956934983,[[3159.3,0.3166],[3159.2,3.16534],[3159.0,0.8017],[3158.7,3.16583],[3158.5,3.69446657]],[[3159.8,3.16481],[3160.0,3.16464],[3160.4,3.92401],[3160.9,3.70446657],[3161.1,3.17352]]]
["bitfinex","ETHUSD",1731957006541,[[3157.2,0.740866],[3157.1,3.16746],[3157.0,0.7586],[3156.9,3.16764],[3156.6,0.44335573]],[[3157.6,3.16697],[3157.8,3.95076],[3158.2,3.16638],[3158.3,3.04901592],[3158.6,6.166]]]
["bitfinex","ETHUSD",1731957018435,[[3155.9,0.64219427],[3155.8,3.9665],[3155.7,3.16882],[3155.3,3.69891039],[3155.2,3.58435239]],[[3156.5,3.16806],[3156.6,0.7974],[3156.7,3.1679],[3157.0,3.1676],[3157.4,3.17723]]]
["bitfinex","ETHUSD",1731957079836,[[3129.2,3.2057],[3129.1,0.09851998],[3128.6,3.19622],[3127.4,3.19748]],[[3132.0,3.0],[3132.1,3.49476],[3132.3,0.01],[3132.8,3.01],[3132.9,8.29746101]]]
["bitfinex","ETHUSD",1731957088616,[[3133.7,3.19105],[3133.1,3.19169],[3132.8,0.01],[3132.7,5.10552101]],[[3135.3,0.31895],[3135.5,3.18932],[3135.6,0.00135507],[3135.9,0.01],[3136.0,0.302]]]
["bitfinex","ETHUSD",1731957145739,[[3137.4,3.18734],[3137.3,5.10169714],[3136.9,3.18776],[3136.6,3.0],[3134.6,0.33215404]],[[3139.0,3.18573],[3139.1,0.0748473],[3139.3,3.18543],[3139.6,3.18512],[3139.8,1.274725]]]
["bitfinex","ETHUSD",1731957172285,[[3142.0,3.18264],[3141.8,3.18286],[3140.9,3.18371],[3140.5,3.0],[3140.4,1.0036]],[[3142.5,0.52625444],[3142.6,0.1608473],[3143.6,3.51019],[3143.7,0.33196683]]]
["bitfinex","ETHUSD",1731957219993,[[3141.3,0.01],[3141.2,3.18343],[3141.0,3.18365],[3140.6,3.18403],[3140.3,1.1293293]],[[3141.8,3.18296],[3142.0,0.31827],[3142.4,7.30584415],[3142.8,3.18193],[3143.0,0.62078117]]]
["bitfinex","ETHUSD",1731957249790,[[3139.9,0.01],[3139.6,3.18507],[3139.4,3.18527],[3139.1,0.64516334],[3138.9,3.18579]],[[3140.5,3.18426],[3140.6,3.18416],[3140.9,0.41235041],[3141.0,4.12350415],[3142.3,0.328245]]]
["bitfinex","ETHUSD",1731957276987,[[3136.7,3.18799],[3136.5,0.9954],[3136.1,3.0]],[[3137.4,3.18736],[3137.6,3.18717],[3137.9,3.74032704],[3138.0,3.18679],[3138.2,0.47469697]]]
["bitfinex","ETHUSD",1731957325285,[[3130.9,3.19396],[3130.6,4.1925],[3130.4,0.01],[3130.3,0.01],[3130.0,3.01]],[[3132.2,4.89130561],[3132.4,3.19245],[3132.6,3.19226],[3132.7,0.5152],[3132.8,0.64899109]]]
["bitfinex","ETHUSD",1731957352624,[[3131.5,3.19327],[3131.4,3.19337],[3131.2,1.0188],[3130.9,3.19393],[3130.6,3.1942]],[[3132.2,3.19266],[3132.4,3.19248],[3132.8,7.34754237],[3133.1,0.01],[3133.2,3.20166]]]
["bitfinex","ETHUSD",1731957400245,[[3128.0,3.19691],[3127.8,3.19711],[3127.4,3.19752],[3127.0,3.21795],[3126.9,3.9388]],[[3128.7,3.19625],[3128.8,1.0091],[3129.2,4.15803319],[3129.3,3.19561],[3129.5,0.91411296]]]
["bitfinex","ETHUSD",1731957426487,[[3121.3,3.20378],[3120.8,0.01],[3120.6,3.20445],[3120.3,17.32473],[3120.2,0.9378]],[[3122.3,0.9289],[3122.4,3.20273],[3122.8,3.20225],[3122.9,4.15803319],[3123.0,0.320204]]]
["bitfinex","ETHUSD",1731957453191,[[3131.2,3.19357],[3131.0,3.19385],[3130.6,3.19427],[3130.1,7.35271319],[3130.0,3.0]],[[3131.9,3.19295],[3132.1,4.3743254],[3132.5,0.01],[3132.6,3.19229],[3132.7,0.33306067]]]
["bitfinex","ETHUSD",1731957498550,[[3129.4,4.20919],[3128.8,0.59733349],[3128.7,0.63567386],[3128.5,0.01],[3128.3,4.16803319]],[[3130.7,1.353115],[3131.2,4.15803319],[3131.3,0.01],[3131.5,0.01],[3131.8,3.0]]]
["bitfinex","ETHUSD",1731957526171,[[3128.7,3.19614],[3128.5,3.19631],[3128.2,1.0794],[3128.1,3.19681],[3127.8,0.3192]],[[3129.4,3.19551],[3129.9,3.19502],[3130.1,1.0719],[3130.3,3.20464],[3132.6,1.55245774]]]
["bitfinex","ETHUSD",1731957573244,[[3131.3,3.19348],[3131.1,3.19373],[3130.8,4.24973],[3130.2,3.19461],[3130.0,3.62488]],[[3132.1,1.1769754],[3132.2,4.15803319],[3132.3,0.913085],[3132.5,0.01],[3132.8,0.33372462]]]
["bitfinex","ETHUSD",1731957602429,[[3126.2,3.19876],[3126.0,3.19895],[3125.6,6.19934],[3125.3,1.05516125],[3116.3,16.49482228]],[[3126.7,1.425656],[3126.9,3.19809],[3127.2,4.15803319],[3127.3,0.63875179],[3127.4,3.19755]]]
["bitfinex","ETHUSD",1731957630384,[[3122.0,1.0199],[3121.3,0.02],[3120.7,1.0723],[3120.2,3.20483],[3119.7,26.8317754]],[[3123.5,0.3622145],[3123.8,1.0066],[3124.0,4.16803319],[3124.1,0.01],[3124.3,3.83165785]]]
["bitfinex","ETHUSD",1731957677087,[[3117.3,3.20789],[3116.6,3.20857],[3116.3,1.0065],[3116.0,3.84524932],[3115.9,3.21926]],[[3117.8,0.421011],[3117.9,1.0028],[3118.1,3.20715],[3118.6,3.20657],[3118.8,0.01]]]
["bitfinex","ETHUSD",1731957701738,[[3116.4,3.20883],[3116.3,3.20892],[3115.8,3.2094],[3115.2,3.21006],[3115.0,3.631767]],[[3116.5,0.9765],[3117.2,3.20809],[3117.3,7.36593319],[3117.4,0.431879],[3117.6,3.01]]]
["bitfinex","ETHUSD",1731957769389,[[3113.2,3.21203],[3113.0,3.21231],[3112.7,3.21264],[3112.2,4.282898],[3112.0,1.0679]],[[3113.5,0.33493625],[3113.6,0.2911],[3113.9,3.21143],[3114.0,3.21133],[3114.1,0.62716605]]]
["bitfinex","ETHUSD",1731957780671,[[3112.8,3.21247],[3112.7,3.21264],[3112.6,0.005],[3112.3,3.21301],[3111.8,4.36572]],[[3113.4,0.37013791],[3113.5,3.70137905],[3113.7,7.36968319],[3114.1,3.23122],[3114.3,3.21103]]]
["bitfinex","ETHUSD",1731957805172,[[3108.8,3.21659],[3108.2,3.21729],[3108.0,3.68693064],[3107.8,0.01],[3107.7,3.21781]],[[3109.7,0.1009],[3109.9,3.21561],[3110.0,6.34364385],[3110.3,4.15803319],[3110.5,3.22499]]]
["bitfinex","ETHUSD",1731957852119,[[3106.0,0.013875],[3105.7,3.2198],[3105.4,3.22015],[3105.2,1.1492],[3105.1,3.23044]],[[3106.3,3.21928],[3106.9,4.045666],[3107.3,3.2183],[3107.4,3.01],[3107.5,4.16803319]]]
["bitfinex","ETHUSD",1731957878010,[[3106.1,3.21946],[3106.0,0.013875],[3105.9,3.21957],[3105.7,1.0791],[3105.4,3.22014]],[[3106.9,0.0372],[3107.0,0.50294215],[3107.5,3.0]]]
["bitfinex","ETHUSD",1731957941008,[[3107.2,10.0],[3107.1,3.21842],[3107.0,4.28543],[3106.5,3.219],[3106.3,4.20973844]],[[3107.8,3.539569],[3108.0,3.2175],[3108.3,0.55],[3108.5,3.21708],[3108.6,0.80721527]]]
["bitfinex","ETHUSD",1731957952387,[[3103.4,1.0819],[3103.2,0.035175],[3102.9,3.22273],[3102.8,3.22288],[3102.7,0.01]],[[3103.8,3.2219],[3104.5,3.22121],[3105.0,4.3697],[3105.2,0.01],[3105.4,6.68042185]]]
["bitfinex","ETHUSD",1731958016456,[[3113.9,0.02],[3113.4,6.45097713],[3113.0,4.20973844],[3112.9,0.65186222],[3112.5,3.385]],[[3115.6,0.33510299],[3115.7,3.20955],[3115.9,1.3644],[3116.1,3.71089215],[3116.4,3.2189]]]
["bitfinex","ETHUSD",1731958041849,[[3116.3,3.20883],[3115.9,0.6342],[3115.7,3.0],[3115.5,0.01],[3115.4,0.01]],[[3116.6,0.1417754],[3117.6,1.3326],[3117.8,0.01],[3117.9,0.50144004],[3118.0,3.84998465]]]
["bitfinex","ETHUSD",1731958087635,[[3118.3,0.23923465],[3117.6,0.36684646],[3117.4,8.04838844],[3117.2,3.65037625],[3117.0,3.21817]],[[3118.4,3.20677],[3118.6,3.20657],[3118.8,3.20638],[3119.0,1.4217],[3119.3,3.2159]]]
["bitfinex","ETHUSD",1731958111427,[[3117.0,6.95201968],[3116.9,4.43841679],[3116.6,4.32358082],[3116.5,3.20865],[3116.4,0.01]],[[3117.6,3.20765],[3117.7,0.55],[3117.8,3.20745],[3118.2,4.62071],[3118.5,0.01]]]
["bitfinex","ETHUSD",1731958161063,[[3111.2,3.21418],[3110.7,3.80178696],[3110.6,3.60640407]],[[3111.7,1.8628],[3111.8,3.535008],[3112.0,3.21337],[3112.2,0.01],[3112.3,0.01]]]
["bitfinex","ETHUSD",1731958191021,[[3110.9,3.2144],[3110.7,4.2976207],[3110.5,4.39988696],[3110.2,1.00959352],[3110.1,0.3801787]],[[3112.0,3.21336],[3112.2,1.365],[3112.5,3.2129],[3112.6,0.02],[3112.7,0.6300483]]]
["bitfinex","ETHUSD",1731958219319,[[3108.9,3.21655],[3108.8,3.80178696],[3108.4,3.21699],[3108.0,3.82012],[3107.7,0.62906277]],[[3109.8,4.53294],[3109.9,3.21562],[3110.0,0.48678843],[3110.2,0.01],[3110.3,0.01]]]
["bitfinex","ETHUSD",1731958267245,[[3107.4,3.21811],[3107.3,3.21822],[3107.2,0.1417754],[3106.9,3.21859],[3106.8,0.5986]],[[3107.8,0.55],[3107.9,1.3219],[3108.0,3.21751],[3108.6,3.21691],[3108.7,0.02]]]
["bitfinex","ETHUSD",1731958295247,[[3104.5,3.22112],[3104.1,4.35492845],[3104.0,0.7328],[3103.9,3.22171],[3103.8,3.22179]],[[3104.9,0.55],[3105.2,3.22043],[3105.4,3.22022],[3105.5,1.3985],[3105.8,3.22978]]]
["bitfinex","ETHUSD",1731958343006,[[3102.5,0.875],[3102.2,0.25],[3102.0,0.75485575],[3101.5,4.21315305],[3101.3,0.01]],[[3103.1,3.22258],[3103.2,1.388],[3103.5,0.322214],[3103.6,0.01],[3103.7,0.01]]]
["bitfinex","ETHUSD",1731958369256,[[3101.0,1.2846],[3100.6,3.22512],[3100.2,0.01],[3099.7,0.322618],[3097.4,2.68105563]],[[3102.0,5.4542891],[3102.2,0.678331],[3102.3,3.22343],[3102.4,3.0],[3102.5,1.3342]]]
["bitfinex","ETHUSD",1731958394410,[[3099.5,1.67143745],[3099.4,1.3347],[3099.3,3.22644],[3099.2,0.005],[3098.7,3.22709]],[[3100.5,3.22532],[3100.7,2.177503],[3100.9,3.22495],[3101.0,6.84012715],[3101.1,3.2247]]]
["bitfinex","ETHUSD",1731958440471,[[3097.5,3.22831],[3097.0,1.3541],[3096.9,3.22901],[3096.7,0.01],[3096.5,4.21315305]],[[3098.3,3.22757],[3098.5,1.331],[3099.1,0.01],[3099.3,7.6541],[3099.4,8.94966305]]]
["bitfinex","ETHUSD",1731958464936,[[3098.5,3.22727],[3097.7,1.4242],[3097.6,4.21315305],[3097.5,3.23832],[3097.2,0.01]],[[3098.8,0.322703],[3099.4,1e-05],[3100.6,7.43836305],[3101.4,11.98439],[3102.6,0.01736755]]]
["bitfinex","ETHUSD",1731958521488,[[3107.1,3.21843],[3107.0,3.21852],[3106.7,3.2188],[3106.2,4.60381],[3106.1,3.01]],[[3107.2,0.1417754],[3107.9,1.275],[3108.1,3.21743],[3108.6,3.22695],[3108.7,0.01]]]
["bitfinex","ETHUSD",1731958536359,[[3107.9,3.21752],[3107.6,0.321788],[3107.2,1.6142],[3107.0,7.54565305],[3106.9,3.21858]],[[3108.6,3.21688],[3108.9,1.5971],[3109.3,0.01],[3109.5,0.56],[3109.7,6.21581]]]
["bitfinex","ETHUSD",1731958562760,[[3110.6,3.21473],[3110.4,3.215],[3110.0,1.6032],[3109.8,3.8672376],[3109.6,3.21582]],[[3111.5,0.55],[3111.6,1.925473],[3111.7,3.22373],[3111.8,0.06107753],[3112.0,0.17333649]]]
["bitfinex","ETHUSD",1731958613182,[[3104.3,0.31870707],[3103.6,0.18816],[3103.5,0.3225],[3103.4,1.5591],[3103.0,4.21315305]],[[3104.9,0.21572714],[3105.0,1.5644],[3105.4,0.01],[3105.5,0.01],[3105.7,0.876]]]
["bitfinex","ETHUSD",1731958637254,[[3104.8,3.22081],[3104.6,3.22098],[3104.2,6.2214],[3104.0,1.567],[3103.8,3.89022416]],[[3105.2,0.04717445],[3105.4,3.7030255],[3105.5,1.5605],[3105.6,3.22004],[3105.9,3.21974]]]
["bitfinex","ETHUSD",1731958697287,[[3114.9,3.21029],[3114.7,3.21058],[3114.6,1.6558],[3114.3,3.22091],[3114.1,0.01]],[[3116.2,1.646],[3116.5,8.76]]]
["bitfinex","ETHUSD",1731958708524,[[3116.0,3.20924],[3115.9,3.81559891],[3115.8,3.20939],[3115.7,1.5611],[3115.5,3.20966]],[[3116.6,0.1417754],[3117.0,3.20822],[3117.6,0.01],[3117.7,6.20753],[3117.8,0.01]]]
["bitfinex","ETHUSD",1731958734148,[[3115.2,3.20998],[3115.0,0.10033698],[3114.7,3.21053],[3114.4,1.6467],[3114.3,0.01]],[[3115.9,5.0213],[3116.3,3.0],[3116.4,15.78444891],[3116.7,0.64071044],[3117.3,3.20798]]]
["bitfinex","ETHUSD",1731958782714,[[3117.8,0.10025763],[3117.7,3.20745],[3117.2,1.5354],[3117.0,0.3215],[3116.9,0.63397654]],[[3118.0,1.5937],[3119.0,8.77],[3119.1,0.71316189],[3123.5,29.96],[3124.6,13.7419104]]]
["bitfinex","ETHUSD",1731958809573,[[3120.0,0.20034263],[3119.3,1.96257714],[3118.9,0.63396492],[3118.4,3.0]],[[3120.1,3.20502],[3120.7,0.01],[3123.8,1.61915517]]]
["bitfinex","ETHUSD",1731958873705,[[3117.3,0.01],[3117.1,1.6568],[3116.8,3.7966511],[3116.3,0.65499569],[3115.8,3.20941]],[[3118.3,0.16614],[3118.4,4.6614],[3118.6,3.21665]]]
["bitfinex","ETHUSD",1731958880641,[[3117.5,0.01],[3117.2,3.20799],[3117.0,3.20812],[3116.8,1.5269],[3116.6,3.21861]],[[3117.8,3.20746],[3118.0,3.20724],[3118.1,1.5282],[3118.3,3.20688],[3118.4,3.0]]]
["bitfinex","ETHUSD",1731958952431,[[3118.6,3.20649],[3118.1,1.3062],[3118.0,6.99783328],[3117.8,0.66582387],[3115.0,2.57018246]],[[3119.2,0.02933224],[3119.3,3.20588],[3119.5,3.20568],[3119.6,1.2944],[3119.9,6.20524]]]
["bitfinex","ETHUSD",1731958985592,[[3119.6,3.20547],[3119.4,3.20573],[3119.0,3.30613],[3118.7,4.14394182],[3118.6,3.84782594]],[[3120.1,1.1208],[3120.2,3.20494],[3120.6,3.20453],[3120.8,2.88774182],[3120.9,0.01]]]
["bitfinex","ETHUSD",1731959033550,[[3122.3,3.60975418],[3122.2,4.07084182],[3122.0,3.20305],[3120.6,7.85781875],[3120.3,5.49674458]],[[3123.1,4.3807],[3123.3,3.20182],[3123.6,0.3],[3123.7,3.20139],[3124.0,0.0094451]]]
["bitfinex","ETHUSD",1731959063003,[[3123.0,0.23939583],[3122.4,4.06465],[3122.1,3.20287],[3121.7,3.2033],[3121.6,2.89774182]],[[3123.1,3.20202],[3123.2,3.0],[3123.3,3.20174],[3123.4,1.0715],[3123.7,6.08916182]]]
["bitfinex","ETHUSD",1731959116999,[[3121.2,0.3184238],[3121.0,3.2041],[3120.9,4.38684],[3120.4,3.20468],[3120.3,0.63519933]],[[3121.6,3.20355],[3121.7,0.3843915],[3122.0,3.2031],[3122.1,1.079],[3126.8,29.96]]]
["bitfinex","ETHUSD",1731959149627,[[3122.6,3.20243],[3122.5,4.0659],[3122.4,0.63105505],[3122.1,3.20294],[3121.8,0.01]],[[3123.1,1.0959],[3123.2,3.20188],[3123.3,3.20175],[3123.7,3.0],[3123.8,3.75126]]]
["bitfinex","ETHUSD",1731959179688,[[3123.7,3.20131],[3123.3,3.2017],[3123.1,3.73992828],[3122.9,3.53205],[3122.8,0.01]],[[3125.2,0.01],[3125.9,5.1417754]]]
["bitfinex","ETHUSD",1731959225920,[[3119.5,3.20564],[3119.3,3.20579],[3119.1,0.8622],[3119.0,0.430608],[3118.8,0.01]],[[3120.2,3.20494],[3120.4,1.614627],[3120.9,3.0],[3121.0,0.01],[3121.1,3.2135051]]]
["bitfinex","ETHUSD",1731959251149,[[3123.4,3.20162],[3123.2,3.98582],[3122.9,3.2021],[3122.8,0.910095],[3122.7,1.04322703]],[[3124.0,3.20103],[3124.2,3.20082],[3124.6,1.1211],[3124.7,3.20032],[3124.8,3.78120897]]]
["bitfinex","ETHUSD",1731959278800,[[3122.4,3.20266],[3122.2,0.6937],[3122.1,3.20287],[3121.8,3.20324],[3121.7,0.87]],[[3122.9,7.149771],[3123.1,1.0496],[3123.4,6.20166],[3123.5,4.40723608],[3123.7,0.0194451]]]
["bitfinex","ETHUSD",1731959322636,[[3122.7,0.7899371],[3122.6,3.20245],[3122.5,3.2025],[3122.1,3.20701443],[3122.0,0.01]],[[3123.2,3.20184],[3123.3,3.20175],[3123.4,1.1076],[3123.8,3.20127],[3123.9,3.78120897]]]
["bitfinex","ETHUSD",1731959355378,[[3125.0,0.48198257],[3124.9,3.20009],[3124.6,4.14852],[3124.3,3.20068],[3124.1,0.64589672]],[[3125.4,3.625384],[3125.6,4.2529],[3125.9,0.1417754],[3126.0,6.97657855],[3126.2,0.005]]]
["bitfinex","ETHUSD",1731959407214,[[3120.8,0.52081518],[3119.6,3.81526],[3119.1,3.20598],[3119.0,0.72730094],[3118.6,0.31028867]],[[3120.9,7.937229],[3121.0,3.77894105],[3121.1,6.4176251],[3121.3,0.01],[3123.8,1.61915517]]]
["bitfinex","ETHUSD",1731959432212,[[3119.2,0.10021508],[3119.1,3.20598],[3118.6,0.5893],[3118.5,0.00548778],[3118.3,0.02]],[[3120.0,4.21136],[3120.2,3.55]]]
["bitfinex","ETHUSD",1731959457582,[[3123.5,3.20146],[3122.9,0.26018081],[3122.8,3.79946],[3122.7,0.01],[3122.6,4.19550849]],[[3124.2,3.20088],[3124.7,1.92389895],[3124.8,3.2002],[3125.1,0.01],[3125.2,0.0094451]]]
["bitfinex","ETHUSD",1731959503925,[[3122.2,0.5943],[3121.7,0.02],[3121.6,3.20344],[3121.5,0.62692452],[3121.1,4.17228384]],[[3123.0,3.20205],[3123.2,3.621382],[3123.3,0.9933],[3123.5,4.17228384],[3123.9,0.01]]]
["bitfinex","ETHUSD",1731959534343,[[3125.8,8.89518366],[3125.6,6.39856],[3125.4,0.40976501],[3125.2,7.20011239],[3124.5,3.92584742]],[[3125.9,0.1417754],[3126.2,0.005],[3126.4,0.005],[3126.6,0.005],[3126.7,0.005]]]
["bitfinex","ETHUSD",1731959581758,[[3126.4,0.0999649],[3126.2,0.36461467],[3126.1,3.51876],[3126.0,3.19895],[3125.9,6.95479141]],[[3126.7,3.19832],[3126.9,3.19811],[3127.0,0.9482],[3127.1,3.5816989],[3127.2,0.639539]]]
["bitfinex","ETHUSD",1731959612772,[[3128.9,0.2379629],[3128.7,3.19621],[3128.5,0.3199],[3128.1,3.26474],[3128.0,0.63448742]],[[3129.0,0.1417754],[3129.1,0.8553],[3129.3,3.19566],[3129.7,3.19523],[3129.8,0.01]]]
["bitfinex","ETHUSD",1731959675172,[[3127.0,3.22611],[3126.6,3.8403405],[3126.5,0.02],[3126.4,0.10944101],[3126.2,0.00680091]],[[3128.2,4.10236],[3128.4,3.19653],[3128.5,3.0],[3128.6,3.76759271],[3128.7,0.01]]]
["bitfinex","ETHUSD",1731959686893,[[3128.7,3.19618],[3128.5,3.19637],[3128.1,3.19682],[3128.0,0.0282],[3127.7,4.15624052]],[[3129.2,4.3811952],[3129.3,6.39134],[3129.8,3.20511],[3129.9,0.0094451],[3130.2,3.52868693]]]
["bitfinex","ETHUSD",1731959749863,[[3128.3,3.19653],[3128.1,3.68797],[3127.7,3.5166],[3127.0,3.19791],[3014.8,5.19191919]],[[3128.9,3.98585372],[3129.0,0.79105431],[3129.1,3.91112284],[3129.2,3.0],[3129.4,3.19552]]]
["bitfinex","ETHUSD",1731959783122,[[3130.5,3.19435],[3130.3,3.60726],[3130.0,3.19485],[3129.9,0.3194],[3129.7,0.00702584]],[[3131.1,3.0],[3131.2,3.594936],[3131.3,0.8191],[3131.4,3.0],[3131.9,3.77315001]]]
["bitfinex","ETHUSD",1731959795776,[[3131.0,0.09982553],[3130.6,3.60691],[3130.5,3.19431],[3130.4,0.3194],[3130.3,0.19966173]],[[3131.2,3.19371],[3131.4,3.19348],[3131.6,0.8104],[3131.8,9.2966686],[3132.0,3.2023351]]]
["bitfinex","ETHUSD",1731959865901,[[3131.6,0.08],[3131.2,3.19358],[3131.0,3.51324],[3130.8,0.4425],[3130.6,3.82313783]],[[3131.7,4.02205],[3132.0,3.19291],[3132.3,6.6982716],[3132.7,3.20219],[3132.8,0.65077777]]]
["bitfinex","ETHUSD",1731959880968,[[3131.6,0.08],[3131.2,3.19361],[3130.9,0.4425],[3130.8,3.19402],[3130.6,0.00691541]],[[3131.7,0.7654],[3131.8,3.19311],[3131.9,6.19298],[3132.2,3.45415576],[3132.4,3.20246]]]
["bitfinex","ETHUSD",1731959951365,[[3132.2,3.27264],[3132.0,3.19279],[3131.8,0.60942715],[3131.6,3.19322],[3131.3,0.32630086]],[[3132.7,3.19214],[3132.8,4.210907],[3132.9,3.0],[3133.0,0.8043],[3133.1,3.1035886]]]
["bitfinex","ETHUSD",1731959985685,[[3132.2,0.08],[3131.4,0.4425],[3131.2,3.19357],[3131.0,0.15967122],[3129.9,6.34170579]],[[3132.3,4.488498],[3132.4,3.19244],[3132.6,3.98937],[3132.7,3.1035886],[3132.8,1.40927972]]]
["bitfinex","ETHUSD",1731960038770,[[3132.6,3.19222],[3132.5,3.19228],[3132.0,3.63529],[3131.7,0.01],[3131.6,3.20323]],[[3133.0,0.64666085],[3133.1,3.96358],[3133.2,3.0],[3133.3,3.19157],[3133.6,6.94970752]]]
["bitfinex","ETHUSD",1731960065194,[[3132.4,3.19243],[3132.3,3.19251],[3131.9,0.3556715],[3131.7,3.19315],[3131.6,0.4425]],[[3133.0,3.65133901],[3133.1,3.773],[3133.2,3.19167],[3133.6,11.95128],[3133.7,0.01]]]
["bitfinex","ETHUSD",1731960108914,[[3136.1,3.2882816],[3136.0,0.637764],[3135.9,3.18887],[3135.5,3.63172],[3135.4,0.00877631]],[[3136.7,3.18811],[3136.8,0.7569],[3137.0,4.3960478],[3137.2,3.18757],[3137.6,8.77]]]
["bitfinex","ETHUSD",1731960155315,[[3134.5,3.19027],[3134.4,3.19033],[3133.9,3.50986],[3133.8,0.4425],[3133.6,0.00864889]],[[3134.9,0.8229],[3135.0,3.18982],[3135.2,3.18962],[3135.4,3.0],[3135.5,6.94796311]]]
["bitfinex","ETHUSD",1731960175964,[[3131.1,0.602],[3130.8,0.01],[3130.6,3.19421]],[[3132.0,0.8144],[3132.9,3.75864311],[3133.0,0.71533],[3133.1,0.0194451],[3133.4,11.76]]]
["bitfinex","ETHUSD",1731960229320,[[3127.6,3.19732],[3127.3,0.602],[3127.1,3.19783],[3126.8,0.02],[3126.7,3.19816]],[[3128.5,0.8207],[3128.6,3.76870492],[3128.9,3.402901],[3129.0,3.19595],[3129.1,0.0094451]]]
["bitfinex","ETHUSD",1731960255549,[[3125.9,0.1417754],[3125.5,3.19944],[3125.3,3.19965],[3125.2,0.4921],[3125.1,0.602]],[[3126.1,3.96037],[3126.6,3.76870492],[3126.7,3.19828],[3126.8,0.64238321],[3126.9,3.0094451]]]
["bitfinex","ETHUSD",1731960284671,[[3128.0,3.19692],[3127.8,6.39426],[3127.7,3.1972],[3127.6,3.78870492],[3127.4,0.3192]],[[3129.8,3.76870492]]]
["bitfinex","ETHUSD",1731960332259,[[3135.5,3.18927],[3135.3,3.18948],[3134.9,3.18985],[3134.5,3.8246826],[3134.1,3.50984]],[[3135.8,0.7993],[3135.9,0.01],[3136.1,3.1981451],[3136.2,3.18861],[3136.6,3.18818]]]
["bitfinex","ETHUSD",1731960362407,[[3133.6,3.19111],[3133.4,3.19136],[3133.2,0.399008],[3133.1,0.7984],[3133.0,3.19181]],[[3133.8,0.01],[3134.0,0.0094451],[3134.1,3.19072],[3134.2,0.7897],[3134.3,6.19057]]]
["bitfinex","ETHUSD",1731960410831,[[3134.9,3.18989],[3134.5,1.0904],[3133.9,3.19087],[3133.7,0.00947884],[3133.6,0.63682925]],[[3135.3,0.798],[3135.4,0.0094451],[3135.6,0.01],[3136.0,8.1512053],[3136.4,0.17588557]]]
["bitfinex","ETHUSD",1731960442242,[[3132.9,3.83726887],[3132.7,3.19211],[3132.6,0.8285],[3132.1,3.19272],[3132.0,3.75688937]],[[3134.2,3.19063],[3135.0,0.01],[3135.1,0.01]]]
["bitfinex","ETHUSD",1731960470189,[[3133.3,0.395179],[3133.2,0.7601],[3133.0,3.19176],[3132.8,3.19197],[3132.6,3.10863205]],[[3134.2,0.8152],[3134.6,3.19025],[3134.7,3.09919805],[3134.8,3.0],[3135.1,0.01]]]
["bitfinex","ETHUSD",1731960523156,[[3133.9,0.762],[3133.5,3.51015],[3133.4,0.01],[3133.3,6.95420296],[3133.2,0.00944508]],[[3134.9,0.7664],[3135.2,3.18965],[3135.3,3.75274296],[3135.5,0.41918179],[3135.6,3.1892]]]
["bitfinex","ETHUSD",1731960552509,[[3134.4,3.1903],[3134.2,3.94709],[3133.8,3.19099],[3133.7,0.62740493],[3133.6,0.01]],[[3135.0,3.94894],[3135.5,6.18934],[3135.7,3.76274296],[3135.8,0.14602664],[3136.3,11.94855]]]
["bitfinex","ETHUSD",1731960623569,[[3135.3,3.28916143],[3135.0,3.18973],[3134.8,0.7953],[3134.7,3.19006],[3134.6,0.62218081]],[[3135.7,0.02883651],[3135.8,3.590707],[3135.9,4.01735],[3136.1,0.3586572],[3136.3,6.2849465]]]
["bitfinex","ETHUSD",1731960631599,[[3136.2,3.18849],[3135.7,1.1012],[3135.3,3.18942],[3135.2,0.64939232],[3135.1,3.19964]],[[3136.6,0.8189],[3136.7,0.30964365],[3136.8,3.0964365],[3136.9,3.18792],[3137.2,0.62695963]]]
["bitfinex","ETHUSD",1731960701863,[[3137.6,0.8225],[3137.5,3.18716],[3137.3,3.18744],[3137.2,0.454692],[3137.0,3.18773]],[[3138.1,0.03892942],[3138.2,0.7718],[3138.3,0.1417754],[3138.7,3.0964365],[3138.9,3.18585]]]
["bitfinex","ETHUSD",1731960713951,[[3137.0,3.28731152],[3136.9,3.18778],[3136.8,0.8058],[3136.5,3.18819],[3136.3,0.01]],[[3137.2,0.03771794],[3137.5,0.398601],[3137.6,3.9859],[3137.8,3.85662846],[3138.1,6.2830965]]]
["bitfinex","ETHUSD",1731960744766,[[3137.6,0.15935944],[3137.5,3.18722],[3137.4,0.9610993],[3137.3,3.81112539],[3137.1,0.00983363]],[[3138.1,6.37342],[3138.3,0.1786334],[3138.4,0.8053],[3138.6,3.18615],[3138.7,3.0964365]]]
["bitfinex","ETHUSD",1731960812171,[[3139.7,0.09953657],[3139.6,0.8219],[3139.5,3.18514],[3139.3,3.18537],[3139.0,3.10582631]],[[3140.0,3.18473],[3140.1,0.7768],[3140.2,3.18459],[3140.6,3.18414],[3141.0,0.01]]]
["bitfinex","ETHUSD",1731960824140,[[3139.0,3.18564],[3138.8,3.18587],[3138.6,3.9994],[3138.4,3.5066797],[3138.2,0.01925814]],[[3139.6,3.18512],[3139.7,3.18502],[3139.8,0.8273],[3140.2,3.19453],[3140.3,3.0964365]]]
["bitfinex","ETHUSD",1731960887804,[[3135.9,3.18887],[3135.7,3.18906],[3135.2,3.18952],[3135.1,0.8064],[3134.8,3.19992]],[[3136.4,3.18843],[3136.6,3.18818],[3136.7,0.7701],[3136.9,0.01],[3137.0,6.94615344]]]
["bitfinex","ETHUSD",1731960898947,[[3136.8,0.63083845],[3136.6,0.19928588],[3136.3,0.00877121],[3136.0,3.18875],[3135.8,0.8023]],[[3136.9,3.69908706],[3137.0,0.8123],[3137.1,6.37541],[3137.2,0.01],[3137.4,3.74834344]]]
["bitfinex","ETHUSD",1731960963067,[[3136.1,0.7634],[3135.4,0.01],[3135.3,3.74946713],[3135.2,0.01833053],[3135.1,3.18965]],[[3137.0,3.1878],[3137.4,3.96326],[3137.6,3.75946713],[3137.7,0.64160343],[3137.8,3.52965608]]]
["bitfinex","ETHUSD",1731960991273,[[3135.7,0.8258],[3135.3,3.18942],[3135.1,3.19766092],[3135.0,0.64452358],[3134.8,3.18998]],[[3135.9,3.18893],[3136.4,3.18836],[3136.5,3.825955],[3136.8,3.97391],[3137.2,3.01]]]
["bitfinex","ETHUSD",1731961037044,[[3130.2,0.00798663],[3130.0,0.00798684],[3129.6,3.19524],[3129.5,3.99237],[3129.2,0.62739565]],[[3130.4,3.19449],[3130.7,3.19418],[3130.9,0.7602],[3131.0,3.75294596],[3131.1,3.20383]]]
["bitfinex","ETHUSD",1731961059873,[[3132.7,0.15969072],[3132.3,0.19954046],[3132.2,3.19990563],[3131.9,0.7511],[3131.7,3.81602191]],[[3132.8,0.717217],[3133.0,3.98017],[3133.4,3.0],[3133.5,3.20132],[3136.4,1.50531328]]]
["bitfinex","ETHUSD",1731961093117,[[3135.5,0.25916502],[3135.2,0.1993623],[3135.1,3.18968],[3135.0,0.32536283],[3134.9,3.94251]],[[3135.6,3.18927],[3135.7,0.382675],[3135.8,3.18907],[3136.1,0.8208],[3136.2,3.18863]]]
["bitfinex","ETHUSD",1731961136891,[[3145.9,3.96813],[3145.7,3.17891],[3145.6,0.62656378],[3145.5,0.01],[3145.4,3.01]],[[3146.5,3.67508261],[3146.7,3.178],[3147.0,0.8178],[3147.2,3.17749],[3147.6,3.55]]]
["bitfinex","ETHUSD",1731961161138,[[3147.1,3.17752],[3146.6,0.7647],[3146.5,0.6318545],[3146.4,3.18818],[3144.1,3.353]],[[3148.0,3.17665],[3148.2,0.7746],[3148.7,0.01],[3149.0,3.18568],[3151.9,3.17274]]]
["bitfinex","ETHUSD",1731961207576,[[3150.1,3.17442],[3149.9,4.00736],[3149.5,3.17507],[3149.3,0.02],[3149.0,3.30921916]],[[3150.7,3.17399],[3151.2,3.3181832],[3151.3,0.7906],[3151.7,3.18292],[3152.0,3.13267332]]]
["bitfinex","ETHUSD",1731961235279,[[3148.7,3.17581],[3148.2,3.99327],[3147.9,0.01674919],[3147.8,3.18679],[3146.7,0.2977296]],[[3149.3,3.17536],[3149.5,3.17515],[3149.8,0.78900436],[3149.9,3.568975],[3150.0,4.48585857]]]
["bitfinex","ETHUSD",1731961261897,[[3147.9,3.17666],[3147.7,0.23124268],[3147.4,3.93548],[3147.0,0.328],[3146.9,7.54362503]],[[3148.5,3.17613],[3148.7,0.764],[3149.1,3.17554],[3149.2,3.71875857],[3149.3,0.01]]]
["bitfinex","ETHUSD",1731961309852,[[3152.6,0.00676603],[3152.1,3.97022],[3151.6,0.01],[3151.0,1.56657446],[3150.3,6.51229]],[[3152.8,3.17181],[3153.0,3.17162],[3153.3,2.17127594],[3153.4,3.17122],[3153.5,3.06148939]]]
["bitfinex","ETHUSD",1731961336973,[[3159.3,3.16519],[3159.1,3.481995],[3159.0,3.70798651],[3158.7,0.01],[3158.6,3.17357671]],[[3160.0,0.10830229],[3160.4,0.8213],[3161.0,0.02],[3161.3,3.70798651],[3162.6,11.4483]]]
["bitfinex","ETHUSD",1731961361821,[[3162.6,0.09881805],[3162.4,0.01],[3162.2,3.32045743],[3161.9,3.16836183],[3161.7,4.46738651]],[[3163.5,0.317097],[3163.6,3.17101],[3164.0,0.7675702],[3164.1,6.86850651],[3164.5,3.16015]]]
["bitfinex","ETHUSD",1731961404834,[[3165.2,3.15934],[3165.0,3.15955],[3164.7,0.7673],[3164.6,3.1599],[3164.5,0.63992663]],[[3165.9,0.0929152],[3166.0,3.15856],[3166.3,3.91137],[3166.6,3.15803],[3166.7,0.02]]]
["bitfinex","ETHUSD",1731961457783,[[3177.5,3.14711],[3177.3,0.00807605],[3177.2,3.14741],[3177.0,0.01],[3176.7,3.14783]],[[3178.7,0.314584],[3178.8,3.14584],[3179.0,1.02526528],[3179.4,0.00192395],[3179.5,4.03376029]]]
["bitfinex","ETHUSD",1731961472401,[[3176.8,0.25573194],[3176.3,0.3155],[3176.2,0.8306],[3176.1,0.00807605],[3175.8,3.14872]],[[3177.6,0.314709],[3178.1,0.00192395],[3178.2,7.18019029],[3178.3,0.7758],[3178.7,3.14594]]]
["bitfinex","ETHUSD",1731961495819,[[3175.0,0.336815],[3174.3,0.01],[3173.9,3.79300856],[3173.7,3.15089],[3173.6,6.2715815]],[[3175.1,3.1495],[3175.3,3.93532],[3175.5,3.14911],[3175.8,3.1489],[3175.9,0.01]]]
["bitfinex","ETHUSD",1731961557101,[[3179.9,0.99172583],[3179.8,3.14478],[3179.6,3.15504],[3179.4,0.3155],[3179.2,3.1454]],[[3180.0,0.2352241],[3180.4,17.135996],[3180.5,0.0755761],[3180.6,3.14409],[3181.0,3.16372]]]
["bitfinex","ETHUSD",1731961571235,[[3180.8,4.36965862],[3180.7,0.63469515],[3180.6,3.14396],[3180.5,4.03376029],[3180.3,3.16429]],[[3180.9,11.02994635],[3181.0,0.02],[3181.3,17.135996],[3181.7,17.135996],[3183.3,4.03376029]]]
["bitfinex","ETHUSD",1731961599957,[[3181.0,0.01],[3180.5,3.45958],[3180.0,3.15463],[3179.6,3.58181253],[3179.4,3.14522]],[[3181.2,3.14354],[3181.4,3.1433],[3181.7,18.08684641],[3181.8,3.14295],[3182.1,17.145996]]]
["bitfinex","ETHUSD",1731961652385,[[3187.6,3.14715],[3187.4,3.14735],[3187.1,3.13763],[3187.0,0.01],[3186.7,3.13796]],[[3187.7,17.135996],[3188.0,0.00208366],[3188.1,17.135996],[3188.3,0.8141],[3188.5,20.272286]]]
["bitfinex","ETHUSD",1731961681323,[[3188.0,9.47114774],[3187.9,0.01],[3187.8,3.13686],[3187.6,3.13714],[3187.3,0.61689838]],[[3188.1,13.38269692],[3188.9,17.135996],[3189.4,17.135996],[3190.0,0.1446611],[3190.2,20.90098747]]]
["bitfinex","ETHUSD",1731961747254,[[3184.0,3.14063],[3183.8,0.01],[3183.6,1.2914],[3183.0,3.15163],[3182.8,3.76715231]],[[3184.7,3.14007],[3185.2,2.02738649],[3185.3,4.01367114],[3185.6,3.13916],[3186.0,3.13878]]]
["bitfinex","ETHUSD",1731961758246,[[3183.2,3.14148],[3183.1,0.00908941],[3183.0,3.14169],[3182.6,1.2634],[3182.5,3.14212]],[[3183.9,3.14081],[3184.0,1.296],[3184.1,3.1406],[3184.4,0.01],[3184.5,0.63435929]]]
["bitfinex","ETHUSD",1731961820658,[[3176.0,1.3817],[3175.9,0.07766917],[3175.8,0.01],[3175.4,0.01],[3175.3,1.25903]],[[3177.1,1.3172],[3177.8,4.03211512],[3178.1,3.14653],[3178.2,0.01],[3179.3,0.33992073]]]
["bitfinex","ETHUSD",1731961839558,[[3175.9,1.48366917],[3175.8,3.14879],[3175.6,3.14891],[3175.4,0.01],[3175.3,3.14926]],[[3176.4,3.14825],[3176.7,3.14795],[3176.9,1.3918],[3177.0,3.14766],[3177.5,3.34525705]]]
["bitfinex","ETHUSD",1731961898058,[[3174.1,0.1446611],[3172.8,6.5547542],[3172.6,4.52706],[3172.1,3.1524],[3171.8,0.01]],[[3174.2,13.30015818],[3174.3,0.01],[3174.4,6.30049],[3174.7,0.10899725],[3174.8,3.14986]]]
["bitfinex","ETHUSD",1731961927252,[[3174.9,1.3806],[3174.8,3.14974],[3174.6,3.15997],[3174.4,0.3135],[3174.2,3.15034]],[[3175.5,3.14917],[3175.7,3.14891],[3175.9,3.65865171],[3176.1,3.14851],[3176.4,5.79398]]]
["bitfinex","ETHUSD",1731961980649,[[3177.5,1.3731],[3177.1,3.14742],[3176.9,3.14771],[3176.6,0.02],[3176.5,3.14805]],[[3177.7,3.14694],[3177.9,3.14675],[3178.3,3.14637],[3178.5,1.29564831],[3178.6,3.65865171]]]
["bitfinex","ETHUSD",1731962007733,[[3181.6,3.14307],[3181.4,3.14325],[3181.1,1.4318],[3181.0,0.29953521],[3180.9,3.14369]],[[3182.5,3.14222],[3182.6,4.51818],[3182.7,3.65865171],[3183.2,3.16042139],[3183.6,3.28583]]]
["bitfinex","ETHUSD",1731962036221,[[3182.6,4.57411],[3182.5,0.01],[3182.4,0.01],[3182.3,0.89152128],[3182.2,7.16710543]],[[3183.4,0.6245168],[3183.6,0.14466],[3184.2,1.4532],[3184.5,3.14027],[3185.1,0.01885139]]]
["bitfinex","ETHUSD",1731962086206,[[3181.4,3.14325],[3181.2,3.14345],[3181.1,1.4234],[3180.7,3.84077466],[3180.4,3.64857361]],[[3182.0,6.28544],[3182.1,1.3996],[3182.4,3.14231],[3182.8,6.14193],[3182.9,0.01885139]]]
["bitfinex","ETHUSD",1731962112982,[[3177.4,3.14715],[3177.2,3.14742],[3177.1,1.411],[3176.9,3.14766],[3176.8,3.64857361]],[[3178.1,1.3921],[3178.2,3.14644],[3178.4,3.14625],[3178.7,0.763274],[3178.9,3.1458]]]
["bitfinex","ETHUSD",1731962160412,[[3185.6,3.6891],[3185.3,1.4086],[3185.1,3.13952],[3185.0,3.01],[3184.8,0.01]],[[3186.3,0.05349147],[3186.5,3.13831],[3186.7,1.434],[3187.2,3.13764],[3187.5,3.15616139]]]
["bitfinex","ETHUSD",1731962187484,[[3186.1,0.314],[3185.8,3.13886],[3185.7,1.3351],[3185.3,0.62524305],[3184.9,3.14974]],[[3186.3,3.13849],[3186.9,2.07824184],[3187.1,3.13772],[3187.2,3.62809675],[3187.3,0.00885139]]]
["bitfinex","ETHUSD",1731962213810,[[3185.6,3.13904],[3185.5,0.44974731],[3185.4,3.1393],[3185.2,0.93965701],[3185.0,4.58781]],[[3186.7,1.3324],[3186.8,3.13798],[3187.0,0.01],[3275.6,0.1446611]]]
["bitfinex","ETHUSD",1731962255432,[[3185.7,3.13902],[3185.4,3.13924],[3185.1,3.13955],[3185.0,0.222],[3184.9,1.255482]],[[3186.3,1.3405],[3186.9,3.0],[3187.0,4.57514203],[3187.1,3.14767],[3188.5,0.1078579]]]
["bitfinex","ETHUSD",1731962287750,[[3181.2,3.14344],[3181.1,3.14355],[3180.9,0.8325],[3180.7,1.257291],[3180.6,3.144]],[[3181.9,3.14284],[3182.1,4.75369],[3182.5,3.14218],[3182.6,19.28885139],[3182.7,4.02629064]]]
["bitfinex","ETHUSD",1731962314882,[[3172.3,3.1522],[3172.1,3.15247],[3171.6,3.1529],[3171.3,35.0],[3171.2,3.15332]],[[3172.9,0.00885139],[3173.1,0.01],[3173.2,3.15139],[3173.4,3.1512],[3173.5,1.5831]]]
["bitfinex","ETHUSD",1731962358844,[[3171.0,3.15356],[3170.8,3.15372],[3170.4,3.15411],[3170.2,1.02704074],[3170.1,4.415674]],[[3171.5,1.5465],[3171.7,3.15293],[3171.8,3.15282],[3172.0,0.96024061],[3172.2,3.15242]]]
["bitfinex","ETHUSD",1731962385830,[[3168.6,3.15594],[3168.4,3.15616],[3167.9,3.15666],[3167.6,0.56],[3167.5,3.0]],[[3168.9,1.5977],[3169.2,0.01],[3169.4,3.79274362],[3169.6,3.15497],[3171.8,4.74117947]]]
["bitfinex","ETHUSD",1731962431537,[[3166.7,3.15783],[3166.5,3.15802],[3166.2,3.15835],[3166.1,1.6287],[3165.6,42.22137134]],[[3167.6,3.22006067],[3167.7,1.5785],[3168.0,3.0],[3168.8,10.20825134],[3168.9,0.01]]]
["bitfinex","ETHUSD",1731962458939,[[3167.1,3.15746],[3166.9,3.15764],[3166.4,3.15816],[3166.3,1.636],[3165.9,3.15859]],[[3167.6,1.6337],[3167.8,3.15678],[3167.9,0.06309067],[3168.0,3.15659],[3168.4,3.7755768]]]
["bitfinex","ETHUSD",1731962520617,[[3161.7,0.005],[3161.4,0.1446611],[3161.0,3.16351],[3160.9,1.5947],[3160.5,3.16403]],[[3161.8,3.16275],[3162.0,3.22568067],[3162.4,4.66451],[3162.6,4.07705329],[3162.9,3.16172]]]
["bitfinex","ETHUSD",1731962534532,[[3162.6,3.16194],[3162.4,3.16212],[3162.1,3.16241],[3161.8,1.6196],[3161.7,0.005]],[[3163.2,3.16144],[3163.3,4.7703],[3163.5,3.62114903],[3163.6,3.68453532],[3165.3,3.48760663]]]
["bitfinex","ETHUSD",1731962559944,[[3163.9,3.16062],[3163.7,3.16079],[3163.3,1.535],[3163.2,3.16131],[3162.9,3.16161]],[[3164.4,3.22332067],[3164.5,3.0],[3164.6,4.81733],[3164.7,18.23027907],[3164.9,3.69453532]]]
["bitfinex","ETHUSD",1731962623793,[[3163.7,3.16083],[3163.5,1.5725],[3163.3,0.3148],[3163.1,0.02],[3162.8,6.84622532]],[[3164.5,3.1601],[3164.8,7.05],[3164.9,1.5701],[3165.0,3.15957],[3165.1,3.0]]]
["bitfinex","ETHUSD",1731962669619,[[3163.1,3.16145],[3162.9,3.16155],[3162.7,0.3155],[3162.6,1.6473],[3162.5,0.01]],[[3163.2,3.09587463],[3164.0,4.77759],[3164.5,3.16007],[3164.6,3.0],[3164.8,3.1698]]]
["bitfinex","ETHUSD",1731962707923,[[3159.3,3.16522],[3159.0,3.67869655],[3158.9,1.66802468],[3158.2,3.16632]],[[3160.5,2.96],[3160.7,0.01],[3160.8,1.6154],[3161.2,3.16335],[3161.4,3.16316]]]
["bitfinex","ETHUSD",1731962720216,[[3161.1,3.16345],[3160.9,3.16365],[3160.5,0.3155],[3160.4,3.16409],[3160.0,4.89573872]],[[3161.3,0.01],[3161.8,6.12276],[3161.9,1.5643],[3162.1,3.16249]]]
["bitfinex","ETHUSD",1731962791650,[[3161.6,3.16293],[3161.4,3.16311],[3161.3,0.3155],[3161.2,4.81285],[3160.8,0.07754484]],[[3162.2,1.5685],[3162.3,3.16226],[3162.5,3.16211],[3162.9,3.1617],[3163.1,0.02]]]
["bitfinex","ETHUSD",1731962820376,[[3159.0,3.16553],[3158.7,0.3155],[3158.6,0.005],[3158.3,3.3108811],[3158.0,6.85519655]],[[3159.6,3.16498],[3159.7,3.16489],[3160.2,3.16439],[3160.4,0.01],[3160.6,6.85271655]]]
["bitfinex","ETHUSD",1731962870296,[[3158.6,0.23683767],[3158.3,0.1446611],[3157.9,3.16664],[3157.7,1.9463],[3157.6,3.16687]],[[3158.7,3.71585],[3158.9,4.82126],[3159.1,3.0],[3159.5,3.16508],[3159.6,0.02]]]
["bitfinex","ETHUSD",1731962902425,[[3158.3,0.23237639],[3157.2,3.16731],[3157.1,3.48289],[3156.9,2.4005],[3156.6,3.16793]],[[3158.4,9.775873],[3158.6,6.33201],[3158.9,3.71516648],[3163.9,29.96],[3179.4,7.91251631]]]
["bitfinex","ETHUSD",1731962954288,[[3160.4,1.6423],[3160.2,3.16433],[3160.0,3.70516648],[3159.6,0.07956776],[3159.3,3.1652]],[[3161.6,0.180642],[3161.8,1.6422],[3162.0,0.62793941],[3162.3,0.01],[3162.5,4.0704012]]]
["bitfinex","ETHUSD",1731962985421,[[3156.9,4.0426],[3156.8,4.80516],[3156.5,0.16443609],[3156.4,0.63708096],[3156.3,3.1682]],[[3157.6,3.16703],[3157.9,1.5366],[3158.0,3.1666],[3158.2,0.16549]]]
["bitfinex","ETHUSD",1731963013836,[[3155.0,3.16956],[3154.9,3.1696],[3154.4,1.578],[3154.3,3.17023],[3154.0,3.17057]],[[3155.5,1.5967],[3155.6,0.316886],[3155.8,3.16878],[3156.0,3.69516648],[3156.1,3.1785]]]
["bitfinex","ETHUSD",1731963061488,[[3148.8,3.17581],[3148.6,3.17601],[3147.7,1.6571],[3147.5,6.87227648],[3147.4,0.02]],[[3149.3,1.5759],[3149.6,3.175],[3149.9,3.69516648],[3150.2,0.01],[3150.4,0.01]]]
["bitfinex","ETHUSD",1731963081318,[[3147.0,3.17762],[3146.6,3.17803],[3146.5,1.5874],[3146.3,3.17833],[3146.2,0.01]],[[3147.6,0.04282369],[3147.7,3.17699],[3147.9,3.17673],[3148.2,3.33975],[3148.3,1.6334]]]
["bitfinex","ETHUSD",1731963117242,[[3142.5,3.18217],[3142.4,0.1446611],[3142.3,3.18236],[3141.9,0.0008],[3141.8,4.11184777]],[[3143.3,2.002355],[3143.7,3.18098],[3143.8,0.01],[3143.9,3.0],[3144.0,3.19067]]]
["bitfinex","ETHUSD",1731963163947,[[3142.8,0.005],[3142.4,0.1446611],[3141.8,0.64965034],[3141.1,1.6081],[3140.9,0.01]],[[3142.9,4.5109],[3143.0,3.18176],[3143.2,3.19151],[3143.6,3.18113],[3143.9,0.01]]]
["bitfinex","ETHUSD",1731963189952,[[3140.8,3.18387],[3140.5,1.5727],[3139.6,7.62548517],[3113.0,0.27],[3093.8,866.989008]],[[3141.5,3.18319],[3142.0,2.079817],[3142.5,4.60802817],[3142.7,3.19198],[3144.2,6.273168]]]
["bitfinex","ETHUSD",1731963240543,[[3139.2,0.1446611],[3137.8,3.18693],[3137.7,4.70308],[3137.4,0.01],[3137.2,3.1975]],[[3139.3,4.81142],[3139.4,3.7393376],[3139.5,6.37062],[3139.8,0.01],[3139.9,6.19488]]]
["bitfinex","ETHUSD",1731963272100,[[3142.9,3.18169],[3142.8,3.18181],[3142.4,1.5939],[3142.3,3.18232],[3142.2,0.328]],[[3143.6,4.7548],[3143.8,3.18089],[3144.1,3.18063],[3144.6,0.01],[3144.7,0.01]]]
["bitfinex","ETHUSD",1731963300160,[[3144.4,3.18018],[3144.1,0.468166],[3143.9,4.99972],[3143.7,0.04765784],[3143.6,0.01]],[[3145.1,3.1796],[3145.3,3.17934],[3145.4,1.6418],[3145.6,3.17908],[3145.9,0.01]]]
["bitfinex","ETHUSD",1731963347167,[[3145.9,3.17867],[3145.7,3.17892],[3145.4,3.17924],[3145.3,1.584],[3145.2,3.7393376]],[[3146.5,3.17819],[3146.7,4.82527],[3147.1,3.17757],[3147.3,0.01],[3174.7,0.27]]]
["bitfinex","ETHUSD",1731963377948,[[3147.4,0.318],[3147.1,1.556],[3146.9,3.17764],[3146.4,0.62141742],[3146.3,3.17831]],[[3147.5,3.17712],[3147.7,3.17698],[3148.2,3.34243],[3148.3,1.6598],[3148.5,6.7393376]]]
["bitfinex","ETHUSD",1731963450610,[[3150.7,0.318],[3150.6,3.17394],[3150.4,4.70164],[3150.0,3.17457],[3149.8,0.01]],[[3151.3,3.17336],[3151.6,0.35498255],[3151.9,1.7242611],[3152.1,3.8923932],[3153.5,5.0]]]
["bitfinex","ETHUSD",1731963461786,[[3151.0,3.17351],[3150.8,1.539703],[3150.6,3.17399]],[[3151.8,3.17284],[3151.9,3.1446611],[3152.1,0.64055313]]]
["bitfinex","ETHUSD",1731963526248,[[3151.3,3.17328],[3151.0,3.17354],[3150.7,3.17385],[3150.6,0.939],[3150.3,3.49225]],[[3151.6,0.55],[3151.7,0.9004],[3151.8,6.17279],[3151.9,3.74667421],[3152.1,3.06385388]]]
["bitfinex","ETHUSD",1731963546851,[[3151.9,1.234071],[3151.8,3.17275],[3151.6,0.3169]],[[3152.6,4.12398],[3153.4,3.06385388],[3153.8,3.19078],[3156.6,28.40918415]]]
["bitfinex","ETHUSD",1731963575374,[[3153.9,0.444643],[3153.8,0.3169],[3153.7,0.9587],[3153.4,6.8716285]],[[3154.8,0.55],[3155.1,3.17994587],[3155.3,4.08401],[3155.7,3.16889],[3156.0,0.01]]]
["bitfinex","ETHUSD",1731963641528,[[3151.2,3.582848],[3151.1,0.921],[3151.0,3.17351],[3150.3,0.01],[3150.2,3.82700916]],[[3151.7,3.1729],[3151.9,3.17273],[3152.5,0.8925],[3152.6,7.09710102],[3152.7,8.77]]]
["bitfinex","ETHUSD",1731963653800,[[3151.3,0.3169],[3151.2,0.9297],[3151.1,6.34685],[3150.0,6.88324299],[3149.9,0.07869646]],[[3151.7,3.17291],[3151.9,3.17269],[3152.2,0.405768],[3152.3,3.17228],[3152.4,0.8854]]]
["bitfinex","ETHUSD",1731963716415,[[3159.3,3.16524],[3159.2,0.77506104],[3159.1,0.4766435],[3159.0,0.8798],[3158.7,3.17581]],[[3159.9,3.16465],[3160.1,3.16446],[3160.3,0.8814],[3160.4,3.16419],[3160.5,3.0]]]
["bitfinex","ETHUSD",1731963727249,[[3160.8,0.8697],[3160.5,0.632821],[3159.9,3.69209097],[3159.7,0.64102605],[3159.5,0.50941898]],[[3161.0,3.16356],[3161.4,0.1446611],[3161.7,0.9307],[3162.0,3.0],[3164.7,1.53729842]]]
["bitfinex","ETHUSD",1731963796920,[[3160.1,3.16438],[3159.7,0.9458],[3159.6,3.16491],[3159.4,0.01],[3157.9,3.33]],[[3161.0,4.04587],[3161.5,6.84605755],[3161.8,3.02],[3164.0,1.52800498],[3172.8,20.97803185]]]
["bitfinex","ETHUSD",1731963829648,[[3161.6,3.16293],[3161.5,3.16297],[3161.4,1.2135],[3161.1,3.16342],[3160.7,0.64322386]],[[3162.1,3.16245],[3162.3,3.57047473],[3162.5,0.9078],[3162.8,3.17181],[3163.0,3.7636751]]]
["bitfinex","ETHUSD",1731963881209,[[3159.1,3.16545],[3158.9,4.02872],[3158.6,3.48163],[3158.3,3.69295755]],[[3159.7,3.16487],[3159.8,3.16482],[3159.9,0.02520007],[3160.0,0.4515879],[3160.2,4.10519]]]
["bitfinex","ETHUSD",1731963912351,[[3161.9,3.16265],[3161.3,3.1632],[3160.9,7.79110755],[3160.8,0.8757],[3160.7,3.1638]],[[3162.3,0.9455],[3162.5,3.16212],[3162.7,3.1619],[3163.1,8.76],[3163.2,3.16137]]]
["bitfinex","ETHUSD",1731963929463,[[3163.9,0.863],[3163.8,3.16072],[3163.5,0.61687531],[3163.2,3.16129],[3163.0,0.3357]],[[3164.5,3.18534007],[3164.6,0.1446611],[3165.0,3.68295755],[3165.1,0.8677],[3165.5,3.16912]]]
["bitfinex","ETHUSD",1731963990328,[[3166.3,3.15819],[3165.8,4.01533],[3165.3,0.3257],[3164.1,35.0],[3161.2,10.0]],[[3166.8,0.3473421],[3166.9,3.473481],[3167.0,0.02520007],[3167.1,0.8614],[3167.4,3.79468416]]]
["bitfinex","ETHUSD",1731964016121,[[3169.1,0.23275327],[3167.9,3.15665],[3167.8,0.8879],[3167.3,3.16718],[3167.0,6.84000203]],[[3169.2,7.72819203],[3169.4,6.31048],[3169.6,3.165],[3170.6,8.76]]]
["bitfinex","ETHUSD",1731964062332,[[3171.9,3.15261],[3171.7,0.7797],[3171.6,0.3157],[3171.5,3.15299],[3170.7,3.15386]],[[3172.9,4.00060007],[3173.0,3.15162],[3173.1,0.01],[3173.4,3.67252203],[3173.6,3.15103]]]
["bitfinex","ETHUSD",1731964088225,[[3171.1,3.15339],[3170.7,3.15387],[3170.6,1.46151999],[3170.5,0.3157],[3170.2,3.15431]],[[3171.5,0.7786],[3171.9,3.15272],[3172.2,0.376164],[3172.3,3.15229],[3172.4,0.55]]]
["bitfinex","ETHUSD",1731964117828,[[3170.9,0.7789],[3170.8,3.1537],[3170.6,3.15394],[3170.3,0.01],[3170.2,3.16432]],[[3171.3,3.15331],[3171.5,3.15317],[3171.9,3.15278],[3172.2,0.02520007],[3172.3,3.15228]]]
["bitfinex","ETHUSD",1731964164756,[[3167.3,3.94663],[3167.1,3.15745],[3166.8,0.01],[3166.7,3.15778],[3166.6,4.06551822]],[[3168.4,3.15619],[3168.5,0.34079707],[3168.6,3.15597],[3168.9,3.0],[3169.0,0.01]]]
["bitfinex","ETHUSD",1731964197245,[[3163.0,0.76234715],[3162.6,3.94499],[3162.4,3.16212],[3162.1,0.01],[3162.0,6.83493136]],[[3163.5,3.16114],[3163.9,0.85400007],[3164.0,3.16055],[3164.1,0.76079814],[3164.2,3.16039]]]
["bitfinex","ETHUSD",1731964246121,[[3165.2,0.3154],[3164.9,1.43785529],[3164.8,6.31943],[3164.3,3.16023],[3164.1,35.01]],[[3165.5,3.15912],[3165.7,3.15892],[3166.1,0.06840251],[3166.2,3.9434],[3166.3,3.67239136]]]
["bitfinex","ETHUSD",1731964273077,[[3166.5,0.8316],[3166.3,3.15819],[3166.1,0.63681924],[3165.8,0.01],[3165.6,0.3254]],[[3167.5,0.34090407],[3167.6,3.67239136],[3167.9,0.8096],[3168.1,3.16652],[3168.3,3.03222076]]]
["bitfinex","ETHUSD",1731964301817,[[3166.7,3.1578],[3166.4,0.06314943],[3166.3,0.8137],[3166.2,3.15829],[3166.0,0.3154]],[[3167.4,0.776],[3167.5,3.15714],[3167.6,3.15703],[3167.9,6.82908136],[3168.1,1.21700949]]]
["bitfinex","ETHUSD",1731964353590,[[3167.8,3.15674],[3167.6,3.9652],[3167.5,0.3154],[3167.3,3.15723],[3166.9,3.1576]],[[3168.3,0.63783002],[3168.4,3.15621],[3168.5,0.7602],[3168.6,3.156],[3168.9,9.82886733]]]
["bitfinex","ETHUSD",1731964421574,[[3168.5,3.15603],[3168.4,0.7555],[3168.3,3.15618],[3167.9,3.15662],[3167.5,6.20591989]],[[3169.0,3.55644401],[3169.2,0.8279],[3169.5,3.02890989],[3169.6,0.07911595],[3172.2,6.86784826]]]
["bitfinex","ETHUSD",1731964457715,[[3169.2,3.15534],[3169.0,3.15556],[3168.9,0.827],[3168.6,3.15592],[3168.2,3.16631]],[[3169.7,3.15491],[3169.8,3.0],[3169.9,3.15467],[3170.0,0.7703],[3170.1,3.10816692]]]
["bitfinex","ETHUSD",1731964471687,[[3169.3,6.31039],[3168.9,3.47089],[3168.8,0.01],[3022.0,0.00289164]],[[3169.9,3.15467],[3170.1,3.15449],[3170.5,6.99401452],[3170.8,0.01],[3170.9,6.18261989]]]
["bitfinex","ETHUSD",1731964544352,[[3166.2,3.1583],[3165.9,0.7859],[3165.7,3.15882],[3165.4,0.01],[3164.2,41.18917989]],[[3166.9,0.42030208],[3167.0,0.7681],[3167.3,3.02890989],[3167.4,3.15719],[3167.6,0.53947314]]]
["bitfinex","ETHUSD",1731964556264,[[3167.7,3.15684],[3167.6,3.94599],[3167.2,3.15731],[3167.0,0.3153],[3166.7,3.03890989]],[[3168.2,3.15636],[3168.4,3.97780007],[3168.6,3.02890989],[3168.8,6.15578],[3169.0,0.02]]]
["bitfinex","ETHUSD",1731964586781,[[3168.1,3.15638],[3167.9,3.15661],[3167.7,0.7567],[3167.5,3.15702],[3167.2,4.32441919]],[[3168.6,3.15598],[3168.7,0.7784],[3168.8,3.15576],[3169.2,3.1554],[3169.4,0.66789873]]]
["bitfinex","ETHUSD",1731964658708,[[3170.6,3.15391],[3170.2,0.7693],[3169.6,3.03948272],[3169.5,3.165],[3168.4,3.15614]],[[3171.1,0.005],[3171.3,3.90798],[3171.4,3.02948272]]]
["bitfinex","ETHUSD",1731964673166,[[3171.6,0.8057],[3171.4,3.15308],[3171.3,3.1532],[3170.8,3.15374],[3170.6,35.3253]],[[3172.0,3.1526],[3172.2,4.301781],[3172.7,3.81858489],[3172.8,3.67269171],[3173.0,0.876]]]
["bitfinex","ETHUSD",1731964745731,[[3169.3,0.3151],[3169.2,3.15533],[3169.1,0.7927],[3168.6,6.83146611],[3168.4,0.07792076]],[[3170.3,1.19696008],[3170.7,3.63698887],[3170.8,3.15384],[3171.0,3.67558611],[3173.9,1.59021509]]]
["bitfinex","ETHUSD",1731964775461,[[3166.6,0.23435968],[3166.2,3.15835],[3166.1,3.15838],[3166.0,0.7962],[3165.7,3.15881]],[[3166.8,3.15776],[3167.0,3.15756],[3167.2,0.02520007],[3167.3,0.8305],[3167.4,3.0]]]
["bitfinex","ETHUSD",1731964833239,[[3168.8,3.15576],[3168.7,3.15585],[3168.6,0.7502],[3168.2,3.47139],[3167.7,0.01]],[[3168.9,0.0653421],[3169.0,0.012469],[3169.4,0.7507],[3169.5,3.15508],[3169.7,3.15492]]]
["bitfinex","ETHUSD",1731964857045,[[3168.7,3.47096],[3168.6,0.8034],[3168.2,3.036411]],[[3169.8,0.7668],[3170.0,0.02520007],[3170.1,3.0],[3170.2,3.026411],[3170.4,3.15421]]]
["bitfinex","ETHUSD",1731964923076,[[3166.5,0.7988],[3166.4,3.1581],[3166.1,3.15841],[3166.0,0.49327163],[3165.8,3.64487788]],[[3167.4,3.95734],[3167.8,3.15682],[3168.0,1.20633999],[3168.1,3.03878614]]]
["bitfinex","ETHUSD",1731964955448,[[3163.6,0.8323],[3163.4,3.16108],[3163.3,0.3151],[3162.9,3.1616],[3162.8,0.63936029]],[[3164.3,3.16033],[3164.5,3.16008],[3164.6,0.02520007],[3164.7,3.98229],[3178.4,21.48919325]]]
["bitfinex","ETHUSD",1731964987278,[[3163.0,3.16148],[3162.9,3.1616],[3162.7,0.3151],[3162.6,3.97072],[3162.5,3.02878614]],[[3163.5,0.03698801],[3163.6,0.8254],[3163.7,4.3693086],[3164.2,3.64457],[3164.3,6.20907614]]]
["bitfinex","ETHUSD",1731965046713,[[3162.9,0.3151],[3162.5,3.16197],[3162.3,0.7502],[3162.1,3.16242],[3161.9,3.02878614]],[[3163.2,4.805086],[3163.3,1.23373071],[3163.8,3.16079],[3163.9,0.02],[3164.2,3.24066682]]]
["bitfinex","ETHUSD",1731965082219,[[3162.9,1.0933],[3162.6,3.16187],[3162.4,3.02878614],[3162.1,3.16241],[3161.7,3.17279]],[[3163.2,0.030497],[3163.3,3.16126],[3163.4,0.78050007],[3163.5,3.1611],[3163.9,3.79942042]]]
["bitfinex","ETHUSD",1731965140229,[[3163.0,3.16147],[3162.9,0.807],[3162.5,3.16201],[3162.3,0.01],[3162.2,0.01]],[[3163.7,3.16091],[3163.9,3.16071],[3164.1,1.13974107],[3164.2,3.16039],[3164.6,6.18878614]]]
["bitfinex","ETHUSD",1731965173525,[[3165.9,0.23569919],[3165.7,0.7507],[3165.6,3.15893],[3165.4,3.1591],[3165.1,3.34458614]],[[3166.1,3.15847],[3166.3,3.93676007],[3166.6,3.0],[3166.8,0.02],[3169.6,1.54945528]]]
["bitfinex","ETHUSD",1731965208011,[[3167.6,0.23571401],[3167.3,0.8157],[3167.2,3.15735],[3167.0,3.1575],[3166.5,3.15802]],[[3167.7,3.15692],[3167.9,4.31772],[3168.1,0.63501278],[3168.3,3.15628],[3168.4,0.01]]]
["bitfinex","ETHUSD",1731965267441,[[3167.2,0.8291],[3167.0,0.3158],[3166.8,3.15772],[3166.3,3.17822],[3166.2,3.03138055]],[[3167.8,0.8116],[3167.9,0.02520007],[3168.3,6.18769055],[3168.4,0.64110978],[3168.5,3.0]]]
["bitfinex","ETHUSD",1731965303694,[[3164.4,0.3158],[3164.3,0.8301],[3164.1,3.16038],[3164.0,3.16047],[3163.6,3.16094]],[[3164.8,3.15977],[3165.0,3.15957],[3165.2,0.78740007],[3165.3,3.15926],[3165.4,3.03527016]]]
["bitfinex","ETHUSD",1731965378660,[[3163.6,0.7537],[3163.4,3.16115],[3162.9,0.3155],[3162.8,3.16172],[3159.2,9.83572245]],[[3163.9,3.16066],[3164.1,3.18565007],[3164.5,3.92488],[3164.6,3.0],[3175.7,30.13607382]]]
["bitfinex","ETHUSD",1731965405729,[[3161.7,3.2967024],[3161.6,0.8131],[3161.2,3.16331],[3160.9,3.67285307],[3160.7,3.1738]],[[3162.2,0.02520007],[3162.3,3.0],[3162.4,3.1622],[3162.6,0.7529],[3162.8,0.62385181]]]
["bitfinex","ETHUSD",1731965439881,[[3162.6,3.93918],[3162.4,3.47764],[3162.0,3.16251],[3156.8,20.02143856],[3154.1,16.39287076]],[[3163.1,3.16148],[3163.2,0.316141],[3163.3,3.16126],[3163.5,0.8253],[3175.0,30.13607382]]]
["bitfinex","ETHUSD",1731965504076,[[3163.1,0.3155],[3163.0,3.91873],[3162.8,3.1617],[3162.4,3.05793879],[3159.1,9.83572245]],[[3163.7,3.16088],[3163.9,0.7798],[3164.3,3.0],[3164.5,0.33019702],[3164.6,3.66842055]]]
["bitfinex","ETHUSD",1731965538802,[[3164.0,3.16051],[3163.9,0.8146],[3163.8,3.16072],[3163.6,0.3155],[3163.4,3.16111]],[[3164.4,0.61611763],[3164.7,3.1599],[3164.9,0.7576],[3165.0,1.20788043],[3165.1,3.15946]]]
["bitfinex","ETHUSD",1731965628889,[[3163.8,0.3155],[3163.7,0.7877],[3163.6,3.16094],[3163.4,3.16114],[3163.0,3.18152]],[[3164.1,3.1605],[3164.3,3.94627],[3164.7,3.15991],[3164.8,0.08025765],[3168.0,1.57744157]]]
["bitfinex","ETHUSD",1731965647511,[[3164.1,0.8146],[3164.0,3.47607],[3163.5,4.45499081],[3163.2,0.01],[3162.6,1.37472946]],[[3164.6,3.0],[3164.7,4.23066511],[3164.9,1.44917106],[3165.0,1.29399081],[3183.7,7.89790205]]]
["bitfinex","ETHUSD",1731965745998,[[3165.0,3.15955],[3164.8,3.15975],[3164.6,0.8136],[3164.3,3.16024],[3164.1,3.04002496]],[[3165.1,0.33012427],[3165.5,3.98987],[3166.1,3.04002496],[3166.2,3.15837],[3166.3,0.01]]]
["bitfinex","ETHUSD",1731965775336,[[3168.3,3.96916],[3168.2,3.15634],[3168.0,0.3156],[3167.7,3.15684],[3164.1,3.92276618]],[[3168.9,3.1557],[3169.0,3.15557],[3169.4,0.7952],[3169.6,3.15501],[3169.9,1.20613814]]]
["bitfinex","ETHUSD",1731965790308,[[3168.8,0.3156],[3168.7,3.15577],[3168.5,0.7627],[3168.2,3.15632],[3167.4,3.15715]],[[3169.3,3.15531],[3169.4,3.0],[3169.5,3.15511],[3169.7,0.7845],[3169.9,4.69047113]]]
["bitfinex","ETHUSD",1731965874138,[[3166.9,0.7891],[3166.8,3.47334],[3166.6,3.15793],[3166.2,3.15832],[3165.9,6.19215365]],[[3167.3,4.36445369],[3167.8,3.97038018],[3167.9,3.97642],[3168.0,3.03352365],[3168.1,0.01]]]
["bitfinex","ETHUSD",1731965925744,[[3164.9,3.49932],[3164.8,0.783],[3164.7,3.15981],[3164.3,3.16022],[3164.2,0.01]],[[3165.4,3.70916],[3165.5,3.15909],[3165.9,3.7545],[3166.0,3.03352365],[3166.4,3.17821]]]
["bitfinex","ETHUSD",1731965989568,[[3163.3,3.16124],[3163.1,3.16145],[3163.0,9.0],[3162.7,3.16182],[3162.4,0.3155]],[[3163.6,3.0],[3163.9,3.16074],[3164.1,0.33004632]]]
["bitfinex","ETHUSD",1731966030668,[[3163.0,11.0],[3162.3,0.8062],[3162.0,9.0],[3161.9,2.3155],[3161.8,3.16269]],[[3163.1,8.151423],[3163.3,9.35615365],[3163.5,0.63344997],[3163.6,0.01],[3163.7,3.16086]]]
["bitfinex","ETHUSD",1731966118352,[[3163.7,1.0665],[3163.6,3.16094],[3163.5,3.16097],[3163.2,35.0],[3163.1,3.16144]],[[3164.2,3.1604],[3164.3,0.7944],[3164.4,4.45420921],[3164.6,0.38104339],[3169.8,29.96]]]
["bitfinex","ETHUSD",1731966165061,[[3163.0,11.0],[3162.1,3.16238],[3162.0,9.7736],[3161.9,5.16261],[3161.7,0.1439124]],[[3163.1,7.52875],[3163.2,3.16136],[3163.4,3.03826931],[3163.5,3.24179886],[3163.6,0.01]]]
["bitfinex","ETHUSD",1731966246175,[[3159.9,0.753],[3159.0,12.16549],[3158.9,2.0],[3158.6,0.01],[3158.5,3.3109907]],[[3160.0,3.71455],[3160.1,3.0],[3160.2,3.535818],[3160.3,3.04679526],[3160.4,3.79644374]]]
["bitfinex","ETHUSD",1731966286647,[[3160.1,0.7579],[3159.8,6.32942],[3159.5,0.3162],[3159.4,3.17512],[3155.1,15.42063249]],[[3160.5,3.796884],[3160.6,3.16397],[3160.8,0.55],[3160.9,3.0],[3161.0,1.088645]]]
["bitfinex","ETHUSD",1731966323988,[[3162.2,3.16231],[3161.8,0.01],[3161.7,0.3262],[3161.6,3.16285],[3161.3,6.21000526]],[[3163.3,3.67053096],[3163.5,0.7747],[3163.6,0.32991522],[3163.8,3.16076],[3163.9,0.01]]]
["bitfinex","ETHUSD",1731966379977,[[3158.5,0.1449807],[3158.1,0.7918],[3158.0,9.0],[3157.9,5.16657],[3157.7,3.16685]],[[3158.6,6.4990052],[3158.8,3.94104],[3159.1,3.16549],[3159.2,3.69466872],[3159.5,0.02]]]
["bitfinex","ETHUSD",1731966415956,[[3154.1,5.0],[3154.0,7.17054],[3153.9,2.822],[3153.8,3.48693],[3153.4,3.17113]],[[3154.2,0.79983995],[3154.4,0.70192748],[3154.5,3.0],[3154.6,3.16999],[3154.7,0.7681]]]
["bitfinex","ETHUSD",1731966446874,[[3155.5,0.7531],[3155.4,3.16911],[3155.1,0.01],[3150.1,4.0],[3149.9,8.0]],[[3156.5,0.398949],[3156.6,3.54465059],[3156.7,0.84024385],[3156.8,3.16778],[3157.0,0.64400154]]]
["bitfinex","ETHUSD",1731966490119,[[3155.4,3.16914],[3155.2,3.16934],[3154.9,0.8276],[3154.8,3.16972],[3154.7,0.01]],[[3156.0,3.40284214],[3156.1,0.7674],[3156.2,0.01874385],[3156.3,3.80718405],[3156.7,0.33320725]]]
["bitfinex","ETHUSD",1731966529726,[[3154.6,3.16995],[3154.4,3.1701],[3154.0,4.0],[3153.9,5.18058],[3153.6,0.01]],[[3155.2,3.94289],[3155.3,0.633836],[3155.4,6.16919],[3155.7,3.16895],[3155.8,0.31240971]]]
["bitfinex","ETHUSD",1731966584509,[[3153.5,0.3169],[3153.1,3.17142],[3152.9,3.17163],[3152.7,0.8289],[3152.2,4.23131107]],[[3153.6,0.61282429],[3153.9,0.01874385],[3154.3,0.64292664],[3154.6,6.88205789],[3154.8,0.08034787]]]
["bitfinex","ETHUSD",1731966616693,[[3152.6,0.38396435],[3152.5,3.17201],[3152.4,0.66763351],[3152.3,3.17226],[3152.1,0.1449807]],[[3153.1,3.23477953],[3153.2,3.94103385],[3153.4,3.17119],[3153.5,0.317106]]]
["bitfinex","ETHUSD",1731966649476,[[3153.9,3.17067],[3153.7,3.5591123],[3153.5,0.711713],[3153.4,0.7748],[3153.2,3.17133]],[[3154.0,0.2352116],[3154.3,0.37633857],[3154.5,3.17013],[3154.6,3.17001],[3154.7,0.7509]]]
["bitfinex","ETHUSD",1731966704005,[[3150.2,5.0],[3150.1,4.0],[3149.8,2.0]],[[3151.2,9.98235012],[3151.3,0.02],[3151.4,6.663876],[3151.7,3.17291]]]
["bitfinex","ETHUSD",1731966734478,[[3150.5,3.98318],[3150.3,3.17427],[3149.9,3.17461],[3149.6,3.17495],[3149.5,0.01]],[[3151.2,3.17342],[3151.3,0.01874385],[3151.4,7.53000314],[3151.7,0.341136],[3151.8,3.26088275]]]
["bitfinex","ETHUSD",1731966791551,[[3153.5,0.7916],[3153.3,3.17119],[3153.1,0.3169],[3152.8,3.0731143],[3152.7,0.01]],[[3154.0,3.17063],[3154.3,0.63764024],[3154.6,0.7509],[3154.8,0.64149807],[3154.9,3.0]]]
["bitfinex","ETHUSD",1731966827245,[[3151.4,0.7607],[3151.3,3.17328],[3151.2,3.1733],[3151.1,0.393427],[3150.8,0.3169]],[[3151.7,3.0],[3152.0,3.17261],[3152.1,0.7509],[3152.5,3.86355594],[3152.6,4.02119115]]]
["bitfinex","ETHUSD",1731966919981,[[3150.1,4.72004],[3149.9,3.49156],[3149.7,0.47550599],[3149.5,3.18506],[3149.4,0.01]],[[3150.6,3.17399],[3150.9,3.17375],[3151.1,3.7509],[3151.2,6.2365043],[3151.7,3.81625736]]]
["bitfinex","ETHUSD",1731966936009,[[3149.3,0.7822],[3149.0,0.1449807],[3148.9,3.17564],[3148.8,2.005],[3148.7,3.17589]],[[3149.5,3.17511],[3149.8,3.17487],[3149.9,0.3],[3150.0,3.0],[3150.1,3.1745]]]
["bitfinex","ETHUSD",1731967018503,[[3149.0,0.1449807],[3148.8,2.005],[3148.3,0.005],[3148.1,4.005],[3147.8,2.3269]],[[3149.1,6.17551],[3149.3,3.17539],[3149.4,0.7509],[3149.6,3.0631143],[3150.2,0.01]]]
["bitfinex","ETHUSD",1731967084762,[[3147.6,0.7774],[3147.4,0.3169],[3147.2,8.17738],[3147.1,4.01],[3146.7,0.63027615]],[[3147.9,3.17672],[3148.1,0.01874385],[3148.4,0.55],[3148.5,6.17614],[3153.5,29.96]]]
["bitfinex","ETHUSD",1731967100261,[[3148.1,0.7783],[3147.7,3.17687],[3147.5,3.17707],[3147.4,0.01],[3147.2,5.0]],[[3148.2,3.17641],[3148.4,0.01874385],[3148.8,3.0],[3148.9,4.37164517],[3149.2,3.18545]]]
["bitfinex","ETHUSD",1731967194607,[[3149.0,0.7897],[3148.9,3.17563],[3148.4,0.3174],[3148.3,0.01],[3148.0,3.17657]],[[3149.7,3.94459385],[3149.9,3.0],[3150.1,3.70806433],[3150.4,3.17422],[3150.6,8.77]]]
["bitfinex","ETHUSD",1731967207774,[[3149.7,0.8013],[3149.5,3.17501],[3149.3,3.17525],[3149.2,0.319556],[3149.1,0.01]],[[3150.2,3.17447],[3150.4,3.0],[3150.7,1.39475704],[3151.1,3.18356],[3151.2,0.01]]]
["bitfinex","ETHUSD",1731967280084,[[3154.2,0.7899],[3154.0,3.17053],[3153.8,3.17074],[3153.5,3.48844],[3153.4,0.02]],[[3154.6,3.16998],[3154.7,3.1699],[3154.8,3.07074517],[3155.1,3.7509],[3155.2,3.16941]]]
["bitfinex","ETHUSD",1731967318264,[[3153.6,0.7979],[3153.5,3.17101],[3153.1,3.48885],[3152.9,3.01],[3152.7,0.01]],[[3154.4,3.17023],[3154.7,0.7509],[3154.8,3.797211],[3154.9,3.07074517],[3155.2,3.16942]]]
["bitfinex","ETHUSD",1731967388565,[[3152.7,0.8103],[3152.4,7.060112],[3152.0,0.3174],[3151.9,3.17266],[3151.6,3.18293]],[[3153.0,3.17161],[3153.1,3.17153],[3153.3,3.07074517],[3153.4,0.7509],[3153.6,6.81023134]]]
["bitfinex","ETHUSD",1731967439765,[[3152.7,0.3174],[3152.6,3.17197],[3152.5,3.96267],[3152.1,3.62163515],[3152.0,3.18256]],[[3153.0,1.30336396],[3153.2,7.09644],[3153.6,4.47434396],[3153.9,0.63729079],[3164.3,21.6166349]]]
["bitfinex","ETHUSD",1731967484571,[[3151.6,0.00456069],[3150.7,3.97029],[3150.4,0.3169],[3150.2,0.01],[3150.1,6.17444]],[[3151.7,11.73479178],[3151.9,6.8686414],[3152.0,0.6225313],[3152.2,3.17245],[3152.5,3.4665604]]]
["bitfinex","ETHUSD",1731967576400,[[3150.8,1.1922148],[3150.3,0.17320282]],[[3151.1,3.17353],[3151.4,3.17324],[3151.7,3.92798],[3151.8,6.06285191],[3152.1,4.14666502]]]
["bitfinex","ETHUSD",1731967596684,[[3149.9,0.395928],[3149.8,0.7744],[3149.7,6.24773191],[3149.6,0.629516],[3149.4,3.17519]],[[3150.4,3.21189661],[3150.7,3.17389],[3151.1,3.17354],[3151.5,6.92559],[3151.7,0.01]]]
["bitfinex","ETHUSD",1731967667084,[[3156.8,0.8169],[3156.7,0.3169],[3156.6,3.5879294],[3156.5,3.16802],[3156.4,0.714954]],[[3157.2,3.16738],[3157.4,3.16721],[3157.5,0.755],[3157.8,3.16683],[3158.0,0.01]]]
["bitfinex","ETHUSD",1731967701475,[[3158.2,0.8253],[3158.0,3.16648],[3157.7,0.61979978],[3157.6,3.01],[3157.5,3.04825635]],[[3158.5,0.1449807],[3158.8,3.16577],[3159.1,0.755],[3159.3,3.16531],[3164.8,11.01550234]]]
["bitfinex","ETHUSD",1731967744950,[[3158.4,3.40278058],[3158.3,3.16617],[3158.1,1.1108],[3157.8,3.16673],[3157.5,0.02]],[[3158.5,0.0949807],[3158.7,0.755],[3159.0,3.16562],[3159.1,3.16546],[3159.6,6.21330635]]]
["bitfinex","ETHUSD",1731967824499,[[3155.4,3.95232],[3155.2,3.79173492],[3154.9,3.16961],[3154.7,0.02],[3154.2,8.48033]],[[3156.8,7.315035],[3156.9,0.01],[3157.0,3.16756],[3157.1,0.65434016],[3157.2,6.16737]]]
["bitfinex","ETHUSD",1731967868320,[[3155.0,3.9873],[3154.9,3.01033273],[3154.8,3.16972],[3154.6,3.16992],[3147.0,16.44002178]],[[3155.4,0.04821954],[3155.6,3.16897],[3155.7,3.9239],[3156.2,3.16841],[3156.5,0.01]]]
["bitfinex","ETHUSD",1731967929897,[[3157.5,3.16696],[3157.3,3.16717],[3157.2,0.795],[3157.1,0.3162],[3157.0,3.16746]],[[3158.0,3.20562047],[3158.2,0.7447],[3158.3,3.1663],[3158.6,0.02],[3161.4,1.58168933]]]
["bitfinex","ETHUSD",1731967965121,[[3156.3,3.9529],[3156.1,3.16843],[3155.7,3.16878],[3155.6,3.01],[3155.5,0.3262]],[[3156.8,0.0311385],[3156.9,3.16772],[3157.1,3.91219],[3157.5,3.16711],[3161.7,12.0857414]]]
["bitfinex","ETHUSD",1731968000845,[[3155.9,3.16866],[3155.8,0.3162],[3155.7,3.99902],[3155.2,6.60285842],[3155.1,0.64648917]],[[3156.3,0.03094078],[3156.4,3.16819],[3156.6,3.91272],[3157.0,3.1676],[3157.1,0.62898698]]]
["bitfinex","ETHUSD",1731968077266,[[3159.9,3.595645],[3159.8,1.1455],[3159.7,3.16479],[3159.4,0.316525],[3159.3,3.1652]],[[3160.4,3.16418],[3160.5,0.7447],[3160.7,3.49458909],[3161.1,3.81135829],[3161.4,3.24298587]]]
["bitfinex","ETHUSD",1731968115630,[[3162.9,0.7908],[3162.7,3.16185],[3162.6,3.47827],[3162.3,0.01],[3162.2,6.16232]],[[3163.3,3.16131],[3163.5,3.90579],[3163.9,3.16068],[3164.1,0.33027906],[3164.3,3.17033]]]
["bitfinex","ETHUSD",1731968217526,[[3162.4,1.13507],[3162.3,0.3164],[3162.2,3.1623],[3162.1,0.44357778],[3162.0,3.16249]],[[3162.7,3.16187],[3163.0,0.7447],[3163.1,1.29487413],[3163.3,3.16128],[3262.4,5.0]]]
["bitfinex","ETHUSD",1731968252258,[[3161.9,3.8271],[3161.8,3.1627],[3161.7,0.3164],[3161.6,3.1629],[3160.8,0.4058376]],[[3162.4,3.16218],[3162.6,4.45686413],[3162.7,0.7447],[3163.0,3.16159],[3163.3,3.1713]]]
["bitfinex","ETHUSD",1731968355228,[[3161.3,3.93555],[3161.2,0.70991],[3160.8,3.48012],[3160.7,3.67416926],[3093.3,2.0]],[[3162.0,3.16259],[3162.3,0.7447],[3162.5,0.95069319],[3162.6,3.17197],[3162.9,3.0]]]
["bitfinex","ETHUSD",1731968372391,[[3162.1,3.91835],[3162.0,3.16254],[3161.4,6.20864459],[3161.3,3.0],[3093.0,5.0]],[[3162.6,3.16201],[3162.8,3.55245],[3163.0,0.7447],[3163.2,3.79978628],[3163.5,3.04550459]]]
["bitfinex","ETHUSD",1731968431199,[[3162.0,0.23679384],[3161.7,0.776],[3161.4,3.16309],[3161.3,1.29588841],[3161.1,3.47941]],[[3162.1,3.16245],[3162.3,3.16229],[3162.4,0.7447],[3162.7,3.552528],[3162.8,0.61918446]]]
["bitfinex","ETHUSD",1731968528597,[[3163.5,0.7649],[3163.1,3.0],[3163.0,3.16148],[3162.9,3.9695101],[3162.8,3.17171]],[[3163.6,0.04027568],[3163.9,3.1607],[3164.0,3.16056],[3164.4,3.16021],[3164.5,1.13517]]]
["bitfinex","ETHUSD",1731968547493,[[3163.5,0.7649],[3163.0,4.2944244],[3162.9,4.09525372],[3162.8,3.17172],[3092.0,0.00215997]],[[3163.6,0.0376081],[3163.7,3.16087],[3163.9,3.90536],[3164.3,3.16028],[3167.0,1.51088122]]]
["bitfinex","ETHUSD",1731968637230,[[3163.0,3.5093098],[3162.8,3.16175],[3162.4,4.61718006],[3162.3,6.04366264],[3159.6,1.51953518]],[[3163.6,0.7447],[3163.7,3.16085],[3164.2,6.79245932],[3164.4,0.34030276],[3166.6,3.324]]]
["bitfinex","ETHUSD",1731968652305,[[3162.9,0.6639703],[3162.7,6.32363],[3162.5,0.73143326],[3162.3,3.04366264],[3162.0,0.01]],[[3163.3,3.16132],[3163.5,3.90577],[3163.8,3.16079],[3164.2,3.79247932],[3169.2,29.96]]]
["bitfinex","ETHUSD",1731968762330,[[3162.7,0.7849],[3162.5,3.16197],[3162.4,3.47789],[3162.0,3.16254],[3159.1,1.55244999]],[[3163.1,3.16146],[3163.3,3.16129],[3163.4,1.29633421],[3163.7,3.90559],[3163.8,0.61658384]]]
["bitfinex","ETHUSD",1731968804359,[[3158.3,0.8088],[3158.2,3.16635],[3158.1,0.713336],[3157.9,3.16661],[3157.8,3.0]],[[3158.8,3.1658],[3159.0,3.16557],[3159.2,0.7447],[3159.4,3.81396417],[3159.7,3.17491]]]
["bitfinex","ETHUSD",1731968865163,[[3160.3,1.07597514],[3160.1,3.48024],[3160.0,3.16448],[3159.5,3.16502],[3159.0,1.29825049]],[[3160.7,6.32782],[3161.2,4.46163049],[3161.3,1.38502442],[3161.6,3.513573],[3161.9,3.24317132]]]
["bitfinex","ETHUSD",1731968945222,[[3157.7,0.7615],[3157.5,3.16699],[3157.3,0.63919738],[3157.1,0.70698789],[3156.7,0.79514423]],[[3158.3,0.7447],[3158.4,3.16622],[3158.5,1.94241729],[3158.8,3.1658],[3158.9,0.09840948]]]
["bitfinex","ETHUSD",1731969001249,[[3159.8,0.7956],[3159.7,3.16478],[3159.5,3.165],[3159.1,3.16536],[3158.8,0.51480466]],[[3160.3,7.46248045],[3160.4,4.08106701],[3160.6,1.70681968],[3161.2,3.251886],[3163.0,1.733703]]]
["bitfinex","ETHUSD",1731969072115,[[3154.5,4.0005313],[3154.3,3.17025],[3153.8,3.17076],[3153.7,3.05494342],[3153.6,3.0]],[[3155.0,3.16957],[3155.2,3.16945],[3155.6,0.44288764],[3155.7,3.79813299],[3155.8,6.79964342]]]
["bitfinex","ETHUSD",1731969111759,[[3156.5,3.16798],[3156.4,3.1681],[3156.2,0.8213],[3155.9,3.16862],[3155.6,3.17892]],[[3157.2,1.37408811],[3157.4,3.16719],[3157.7,3.04494342],[3157.8,3.17681],[3157.9,0.01]]]
["bitfinex","ETHUSD",1731969185071,[[3156.2,3.16834],[3156.1,0.8153],[3156.0,3.16849],[3155.8,0.3162],[3155.5,3.16902]],[[3156.6,0.371789],[3156.7,0.55],[3156.8,3.99449],[3157.0,3.16759],[3157.2,0.63763341]]]
["bitfinex","ETHUSD",1731969228918,[[3156.4,3.16816],[3156.3,0.7862],[3156.2,3.16832],[3155.9,3.16863],[3155.6,0.64873763]],[[3157.0,1.17817],[3157.2,3.16738],[3157.3,3.64720714],[3157.6,3.16698]]]
["bitfinex","ETHUSD",1731969277473,[[3157.7,0.23664054],[3157.3,0.83],[3157.0,3.16752],[3156.8,0.3164],[3156.7,3.16782]],[[3157.8,5.77266703],[3157.9,3.16674],[3158.1,1.30040703],[3158.2,6.78397034],[3158.5,0.02]]]
["bitfinex","ETHUSD",1731969357962,[[3159.7,3.481337],[3159.5,0.8212],[3159.4,3.16511],[3159.1,3.81155566],[3159.0,0.75351627]],[[3160.3,3.98048],[3160.5,3.16408],[3160.8,3.1638],[3161.1,3.04445535],[3161.2,3.59228307]]]
["bitfinex","ETHUSD",1731969392123,[[3162.0,3.16254],[3161.9,1.469854],[3161.8,3.16273],[3161.5,0.3164],[3161.4,3.16312]],[[3162.6,3.96998],[3162.7,3.16186],[3163.0,6.66522176],[3163.2,3.17137],[3167.9,14.0884302]]]
["bitfinex","ETHUSD",1731969434357,[[3163.1,3.93768],[3163.0,3.1615],[3162.8,0.3164],[3162.6,3.16195],[3159.4,1.5488264]],[[3163.6,0.06013518],[3163.7,0.7709],[3163.8,3.16076],[3164.0,0.107445],[3164.2,3.0]]]
["bitfinex","ETHUSD",1731969501218,[[3160.7,3.16379],[3160.6,1.1006],[3160.2,3.16434],[3159.8,7.47180768],[3159.7,0.01]],[[3161.3,3.16326],[3161.4,0.60605745],[3161.5,6.06057445],[3161.9,3.1727],[3189.2,0.27]]]
["bitfinex","ETHUSD",1731969580840,[[3163.9,4.82197775],[3163.8,6.71075],[3163.7,0.01],[3163.6,3.842833],[3163.4,0.39771]],[[3164.0,0.107445],[3165.2,3.91536],[3165.4,3.04320103],[3165.6,3.159],[3165.7,0.01]]]
["bitfinex","ETHUSD",1731969612663,[[3163.1,0.7536],[3163.0,3.16154],[3162.5,6.16196],[3162.4,0.01],[3161.7,35.0782588]],[[3163.8,3.93347],[3164.1,0.62658549],[3164.2,3.04320103],[3164.6,0.02],[3164.8,3.23880142]]]
["bitfinex","ETHUSD",1731969649505,[[3163.9,3.16063],[3163.8,3.16068],[3163.4,0.8028],[3163.3,3.16121],[3163.0,3.01]],[[3164.1,0.05462054],[3164.2,1.29476315],[3164.4,3.92985],[3164.5,3.16009],[3165.0,6.23732838]]]
["bitfinex","ETHUSD",1731969758107,[[3162.7,3.16184],[3162.6,0.8285],[3162.5,3.16201],[3162.3,6.16221],[3162.1,0.73000897]],[[3163.3,3.20100181],[3163.4,0.53259261],[3163.5,3.16105],[3163.6,2.12506315],[3163.9,3.16069]]]
["bitfinex","ETHUSD",1731969774029,[[3162.8,0.8103],[3162.7,3.16179],[3162.4,3.1621],[3162.2,3.16229],[3161.9,0.3158]],[[3163.2,0.03799872],[3163.3,4.22468209],[3163.4,1.29476315],[3163.8,3.0],[3165.0,8.76]]]
["bitfinex","ETHUSD",1731969947752,[[3162.1,3.16245],[3161.9,0.7978],[3161.6,3.47874],[3161.4,3.0],[3161.3,1.65406239]],[[3162.6,0.19399672],[3162.7,3.511235],[3162.8,0.13786393],[3162.9,1.29476315],[3163.0,0.63164017]]]
["bitfinex","ETHUSD",1731969983722,[[3161.1,3.16337],[3160.9,3.94341],[3160.6,3.3158],[3160.5,3.78275662],[3160.3,1.63150696]],[[3161.6,3.30466],[3161.7,3.16286],[3161.8,1.29476315],[3162.1,0.6211726],[3162.2,3.16239]]]
["bitfinex","ETHUSD",1731970034910,[[3157.5,3.16696],[3157.2,0.8051],[3157.0,3.16751],[3156.5,3.16798],[3156.4,0.01]],[[3157.7,3.05131537],[3158.2,3.0],[3158.3,6.3326],[3158.5,0.01],[3158.6,3.07939499]]]
["bitfinex","ETHUSD",1731970202111,[[3156.8,3.16772],[3156.7,3.16777],[3156.5,0.8168],[3156.4,0.3163],[3156.2,4.46850185]],[[3157.2,0.316726],[3157.3,3.79632304],[3157.5,3.16712],[3157.9,4.30017185],[3160.7,1.50151252]]]
["bitfinex","ETHUSD",1731970229553,[[3158.2,0.7823],[3158.1,3.1664],[3157.9,3.16661],[3157.5,3.16702],[3091.6,4.0]],[[3158.6,3.67392663],[3158.7,3.16591],[3158.8,3.16579],[3158.9,3.0],[3159.0,1.30017185]]]
["bitfinex","ETHUSD",1731970382091,[[3157.5,0.7849],[3157.4,3.1761265],[3157.2,3.16733],[3156.8,3.16772],[3154.0,1.56542062]],[[3157.9,0.0446388],[3158.0,6.16657],[3158.1,1.30017185],[3158.3,3.16629],[3158.5,0.63979939]]]
["bitfinex","ETHUSD",1731970431418,[[3157.4,0.0089665],[3157.3,0.8168],[3156.6,0.3163],[3156.5,3.16806],[3156.1,0.01]],[[3157.5,3.20024096],[3157.6,3.16702],[3157.8,0.64707744],[3157.9,4.46686185],[3158.0,3.0]]]
["bitfinex","ETHUSD",1731970590010,[[3152.0,3.17251],[3151.9,0.8326],[3151.8,3.17276],[3151.4,3.17312],[3151.3,0.4619163]],[[3152.4,2.04738804],[3152.5,3.17209],[3152.6,3.17199],[3152.7,1.30017185],[3152.8,0.617159]]]
["bitfinex","ETHUSD",1731970654534,[[3152.7,3.1718],[3152.6,0.8053],[3152.5,3.17205],[3152.1,3.17242],[3151.9,0.01]],[[3153.0,0.62008719],[3153.1,1.30017185],[3153.2,3.17138],[3153.4,3.17122],[3153.6,1.30017185]]]
["bitfinex","ETHUSD",1731970762521,[[3152.2,3.883183],[3152.1,3.17243],[3152.0,0.7641],[3151.6,4.48311185],[3146.1,14.0]],[[3152.7,0.61891586],[3152.8,3.1718],[3152.9,3.17171],[3153.0,1.30017185],[3153.3,0.33136358]]]
["bitfinex","ETHUSD",1731970806857,[[3153.4,0.8197],[3153.2,0.317147],[3153.1,0.01],[3152.8,3.18168],[3152.2,0.46706878]],[[3154.1,3.81291909],[3154.3,3.17027],[3154.6,0.30628682],[3154.7,9.23275821],[3155.2,3.16945]]]
["bitfinex","ETHUSD",1731970839738,[[3153.6,3.92657],[3153.5,3.17101],[3153.0,0.3269],[3148.8,0.51342575],[3146.0,114.22695368]],[[3154.2,3.17038],[3154.4,6.79351782],[3154.5,3.06286821],[3154.8,3.16981],[3155.4,3.16923]]]
["bitfinex","ETHUSD",1731970916388,[[3153.6,1.1188],[3153.4,3.17115],[3153.2,3.17137],[3152.8,6.25461821],[3152.5,0.08019953]],[[3154.1,3.17054],[3154.3,3.17031],[3154.6,3.81743954],[3154.8,3.06286821],[3155.0,3.16962]]]
["bitfinex","ETHUSD",1731970953674,[[3157.8,3.16673],[3157.3,0.7778],[3157.2,0.01],[3157.1,4.0],[3156.9,0.01]],[[3158.4,3.16624],[3158.6,8.53976478],[3159.0,6.21979353],[3159.5,3.16513],[3159.6,0.01]]]
["bitfinex","ETHUSD",1731970988117,[[3154.8,0.23523879],[3154.7,3.51036449],[3154.4,3.97433],[3154.0,3.17052],[3153.9,0.01]],[[3155.3,3.16928],[3155.4,3.1692],[3155.8,6.05419353],[3155.9,3.16871],[3156.1,0.01]]]
["bitfinex","ETHUSD",1731971047692,[[3158.5,3.97715],[3158.4,0.01],[3158.3,3.16617],[3158.2,7.52148419],[3158.1,3.17637]],[[3158.6,2.37375478],[3159.8,0.64476711],[3160.0,3.16458],[3160.4,3.05601596],[3160.8,0.02781137]]]
["bitfinex","ETHUSD",1731971081660,[[3158.0,4.63474734],[3157.9,0.01250336],[3157.7,3.16683],[3157.3,3.16726],[3157.0,5.32]],[[3158.6,3.16596],[3158.8,3.16577],[3159.1,3.82521596],[3159.3,3.16531],[3159.5,3.0]]]
["bitfinex","ETHUSD",1731971126950,[[3156.5,0.8332],[3156.3,3.16818],[3156.2,3.48463],[3155.9,3.16861],[3155.8,0.01]],[[3157.0,3.16756],[3157.3,6.86835697],[3157.7,3.91831],[3157.8,3.0],[3158.1,3.17652]]]
["bitfinex","ETHUSD",1731971172458,[[3156.5,0.8126],[3156.2,3.485176],[3155.8,3.16869],[3155.6,0.01],[3155.2,0.92891716]],[[3156.6,3.69788138],[3156.9,3.16767],[3157.1,3.16749],[3157.3,0.7734],[3157.6,3.16705]]]
["bitfinex","ETHUSD",1731971205779,[[3156.1,0.8324],[3156.0,3.16854],[3155.9,0.06335747],[3155.8,3.16873],[3155.4,3.16916]],[[3156.6,3.16798],[3156.7,3.69788138],[3156.8,3.16777],[3156.9,0.7553],[3157.2,3.16741]]]
["bitfinex","ETHUSD",1731971261146,[[3150.5,0.8034],[3150.4,3.17409],[3150.2,3.17439],[3149.7,3.1749],[3149.6,0.01]],[[3151.2,3.17341],[3151.3,4.47397298],[3151.4,3.1732],[3151.9,3.17275],[3152.0,0.01]]]
["bitfinex","ETHUSD",1731971293910,[[3152.1,3.17242],[3151.9,3.17268],[3151.5,3.20223309],[3151.4,0.8314],[3151.2,3.48965]],[[3152.5,0.7893],[3152.6,3.70917298],[3152.8,3.17181],[3153.0,3.17161],[3153.1,3.0]]]
["bitfinex","ETHUSD",1731971351743,[[3151.7,3.888283],[3151.6,0.8082],[3151.5,3.17306],[3151.1,3.17344],[3150.9,0.01]],[[3152.3,3.17130769],[3152.5,6.2325607],[3152.7,0.8011],[3152.9,3.1717],[3153.3,3.18135]]]
["bitfinex","ETHUSD",1731971383930,[[3150.1,4.354692],[3149.9,3.17462],[3149.4,3.1752],[3149.1,6.32596],[3089.1,5.0]],[[3150.7,3.17392],[3150.8,3.17379],[3150.9,3.8543407],[3151.2,0.62336807],[3151.3,3.17338]]]
["bitfinex","ETHUSD",1731971459219,[[3147.0,0.7859],[3146.7,3.17786],[3146.4,0.01],[3138.4,16.3824992]],[[3147.9,3.72528769],[3148.6,3.99321],[3148.9,0.3493228]]]
["bitfinex","ETHUSD",1731971477257,[[3146.1,4.0],[3146.0,0.005],[3145.8,2.0],[3145.2,5.8121],[3145.1,4.0]],[[3146.2,11.13939369],[3146.3,3.17833],[3146.6,3.18807],[3146.7,4.00418],[3146.8,0.96787167]]]
["bitfinex","ETHUSD",1731971545536,[[3146.2,0.829],[3146.1,4.0],[3146.0,3.18357],[3145.8,5.17882],[3145.6,0.01]],[[3146.7,3.17802],[3146.9,3.17773],[3147.0,3.72310488],[3147.3,3.17732],[3147.4,0.7882]]]
["bitfinex","ETHUSD",1731971578297,[[3146.1,4.0],[3146.0,0.005],[3145.9,0.8189],[3145.8,2.0],[3145.5,6.35822]],[[3146.2,3.17843],[3146.4,3.17825],[3146.6,3.07249057],[3146.8,3.96556],[3146.9,0.79902559]]]
["bitfinex","ETHUSD",1731971615929,[[3149.0,0.8085],[3148.8,3.17579],[3148.6,3.17597],[3148.5,0.63314734],[3148.2,3.18633]],[[3149.9,3.0],[3150.0,3.71949755],[3150.1,3.17456]]]
["bitfinex","ETHUSD",1731971662386,[[3148.3,0.7904],[3148.1,3.17651],[3148.0,3.1766],[3147.7,0.01],[3147.5,3.80896313]],[[3148.8,3.17582],[3149.0,3.17565],[3149.2,3.71915309],[3149.3,3.17539],[3149.4,0.7559]]]
["bitfinex","ETHUSD",1731971675139,[[3149.9,0.7524],[3149.8,3.17477],[3149.7,3.17489],[3149.4,0.01],[3149.2,0.01]],[[3150.5,6.34828],[3150.8,3.71915309],[3150.9,3.17378],[3151.1,0.7805],[3151.8,3.18279]]]
["bitfinex","ETHUSD",1731971746534,[[3148.9,1.0964],[3148.8,0.00813719],[3148.1,3.17644],[3147.9,0.01],[3147.3,8.48729]],[[3149.2,3.17549],[3149.5,3.1751],[3149.6,3.876813],[3149.8,0.3876813],[3150.1,0.01]]]
["bitfinex","ETHUSD",1731971774250,[[3148.1,0.7661],[3148.0,3.1766],[3147.4,3.49436],[3147.0,0.6561959],[3142.4,12.0077]],[[3148.5,0.04218071],[3148.6,3.17603],[3148.7,3.17591],[3149.0,3.065213],[3149.1,0.7941]]]
["bitfinex","ETHUSD",1731971825328,[[3146.2,3.49563],[3146.1,4.7852],[3146.0,3.18357],[3145.8,2.0],[3145.6,3.17899]],[[3146.8,3.17789],[3146.9,3.17776],[3147.1,0.3862013],[3147.2,3.862013],[3150.4,9.80186314]]]
["bitfinex","ETHUSD",1731971859852,[[3144.8,6.3e-06],[3144.6,0.00813719],[3144.4,3.99395],[3144.2,3.18042],[3144.1,4.0]],[[3145.0,3.17972],[3145.2,3.17951],[3145.3,3.065213],[3145.6,0.785],[3145.7,3.17901]]]
["bitfinex","ETHUSD",1731971919409,[[3145.9,0.00813719],[3145.7,0.7928],[3145.3,0.3172],[3145.2,3.17941],[3144.9,0.01]],[[3146.2,3.17853],[3146.4,3.841013],[3147.0,0.64307721],[3147.1,3.1876],[3147.2,3.44950951]]]
["bitfinex","ETHUSD",1731971952846,[[3144.8,0.00813719],[3144.3,5.0],[3143.9,3.54055785],[3143.8,2.01],[3143.7,3.19088]],[[3145.6,3.065213],[3146.0,3.17868],[3146.3,0.64579311],[3146.4,0.00186281],[3146.5,3.18814]]]
["bitfinex","ETHUSD",1731971985897,[[3144.8,0.00813719],[3144.4,0.7785],[3144.3,8.18034],[3144.1,4.0],[3143.9,0.01]],[[3145.1,3.17963],[3145.3,3.96418],[3145.4,0.6489621],[3145.5,3.065213],[3145.7,3.17894]]]
["bitfinex","ETHUSD",1731972048366,[[3142.3,5.0],[3142.1,4.0],[3142.0,1.01],[3141.9,0.8011],[3141.7,2.1454163]],[[3142.4,4.36538687],[3142.5,3.065213],[3142.6,6.36434],[3142.9,3.18178],[3143.1,0.01]]]
["bitfinex","ETHUSD",1731972064051,[[3143.4,0.8044],[3143.1,3.18156],[3142.7,0.01],[3142.5,3.18213],[3142.4,0.01]],[[3143.7,3.18096],[3143.9,3.18079],[3144.0,4.0960213],[3144.1,3.065213],[3144.4,3.18032]]]
["bitfinex","ETHUSD",1731972106834,[[3145.1,0.55],[3145.0,0.8264],[3144.7,3.49751],[3142.6,3.18207]],[[3145.2,0.23491348],[3145.5,3.17917],[3145.7,3.065213],[3145.9,1.44776379]]]
["bitfinex","ETHUSD",1731972162052,[[3144.9,0.55],[3144.8,0.782],[3144.5,3.18009],[3144.0,0.01],[3143.6,0.01]],[[3145.5,3.065213],[3145.9,3.17874],[3146.0,0.7887],[3146.1,0.01],[3146.2,0.64947646]]]
["bitfinex","ETHUSD",1731972195754,[[3144.1,3.73054],[3144.0,3.18065],[3143.9,0.7884],[3143.4,3.19121],[3143.3,0.01]],[[3144.8,3.17987],[3145.0,3.17966],[3145.2,4.50243618],[3145.4,3.17932],[3146.0,3.075213]]]
["bitfinex","ETHUSD",1731972249337,[[3144.8,0.8056],[3144.4,0.3176],[3144.2,3.18042],[3143.8,0.01],[3143.6,3.18096]],[[3145.1,3.17957],[3145.5,3.065213],[3145.6,0.7645]]]
["bitfinex","ETHUSD",1731972280063,[[3144.7,3.17993],[3144.6,1.3084],[3144.5,3.18012],[3144.2,3.18042],[3143.9,0.01]],[[3145.3,3.17941],[3145.5,3.5369039],[3145.7,3.065213],[3145.8,0.803],[3146.0,6.5098403]]]
["bitfinex","ETHUSD",1731972312179,[[3144.6,0.8149],[3144.1,3.18052],[3143.8,3.18085],[3143.6,0.01],[3143.4,0.01]],[[3145.2,0.23514593],[3145.5,3.96228],[3145.6,3.065213],[3146.0,3.81772044],[3146.1,0.34118972]]]
["bitfinex","ETHUSD",1731972366973,[[3145.7,4.50724],[3145.6,3.6288232],[3145.3,3.19929],[3145.2,0.3176],[3145.1,3.458541]],[[3145.8,0.33100075],[3146.8,3.17789],[3147.0,3.99174],[3147.5,3.0],[3148.9,9.36089943]]]
["bitfinex","ETHUSD",1731972397428,[[3146.4,0.3176],[3146.2,3.1784],[3146.0,3.17863],[3145.7,3.18893]],[[3146.9,3.17773],[3147.0,3.17769],[3147.1,0.7953],[3147.4,3.065213]]]
["bitfinex","ETHUSD",1731972469896,[[3144.4,3.18023],[3144.3,3.871422],[3144.2,0.55],[3143.9,0.7874],[3143.8,3.18083]],[[3144.9,0.23529318],[3145.0,3.99836],[3145.2,3.17949],[3145.4,3.0],[3145.5,3.07626676]]]
["bitfinex","ETHUSD",1731972484884,[[3146.1,0.55],[3146.0,1.22386417],[3145.7,3.17889],[3145.5,0.01],[3145.4,0.5322808]],[[3146.9,3.17773],[3147.0,0.757],[3147.1,3.17756],[3147.2,3.07626676],[3147.5,3.80901647]]]
["bitfinex","ETHUSD",1731972539247,[[3147.2,0.55],[3147.1,3.17748],[3147.0,3.72756],[3146.9,0.8055],[3146.5,3.17809]],[[3147.7,3.17695],[3147.8,3.1769],[3147.9,0.23464709],[3148.0,0.7703],[3148.3,0.63912377]]]
["bitfinex","ETHUSD",1731972568014,[[3149.4,0.55],[3149.3,3.80213],[3149.0,3.17552],[3148.8,0.01],[3148.6,6.89080259]],[[3150.0,3.17461],[3150.1,3.17451],[3150.4,0.7569],[3150.5,3.17414],[3150.9,3.71484259]]]
["bitfinex","ETHUSD",1731972634514,[[3155.7,0.984582],[3155.6,3.16892],[3155.5,0.6269],[3155.4,3.16908],[3154.9,3.17962]],[[3155.8,0.1435689],[3156.3,3.16827],[3156.5,3.8158258],[3156.8,3.71484259],[3156.9,0.7501]]]
["bitfinex","ETHUSD",1731972662152,[[3158.8,3.79265],[3158.7,3.326585],[3158.6,3.1659],[3158.5,0.01],[3158.4,3.60021562]],[[3158.9,0.1435689],[3159.3,0.01947517],[3160.0,0.7526],[3160.3,3.16428],[3160.7,3.69166151]]]
["bitfinex","ETHUSD",1731972672389,[[3159.5,4.0],[3159.0,0.6269],[3158.9,3.1656],[3158.8,3.16568],[3158.4,3.17611]],[[3159.8,3.16484],[3160.0,3.16457],[3160.2,0.826],[3160.5,3.16414],[3160.7,3.17388]]]
["bitfinex","ETHUSD",1731972738134,[[3164.5,0.55],[3164.4,3.78703],[3164.0,0.07224128],[3163.9,3.16063],[3163.7,0.01]],[[3165.2,0.1435689],[3165.3,3.15929],[3165.5,3.15908],[3165.7,0.804],[3165.9,0.01]]]
["bitfinex","ETHUSD",1731972749445,[[3164.3,3.16019],[3164.1,3.16042],[3163.7,3.16083],[3163.5,0.0722527],[3163.4,0.4070616]],[[3165.0,3.15955],[3165.1,0.7779],[3165.2,8.9e-06],[3165.6,3.15905],[3165.8,4.08169289]]]
["bitfinex","ETHUSD",1731972811762,[[3168.3,5.56864185],[3168.1,7.23808289],[3167.9,3.15661],[3167.8,3.18948622],[3167.6,3.23423975]],[[3168.4,0.1435689],[3169.6,0.8165],[3170.2,3.15439],[3170.6,0.01],[3172.2,3.94242927]]]
["bitfinex","ETHUSD",1731972838442,[[3169.7,0.715494],[3169.6,0.07211365],[3169.5,4.0],[3169.4,0.2203549],[3169.3,0.6269]],[[3170.2,3.15438],[3170.6,0.821],[3170.8,3.15382],[3170.9,3.15367],[3171.0,0.01]]]
["bitfinex","ETHUSD",1731972886037,[[3179.7,3.69495],[3179.5,3.14514],[3179.4,0.32082225],[3179.3,3.21721363],[3179.2,4.0519196]],[[3179.8,0.09776725],[3180.0,0.01947517],[3180.8,0.8074],[3181.0,3.2872589],[3181.1,3.14364]]]
["bitfinex","ETHUSD",1731972914298,[[3180.2,3.14437],[3180.0,3.14464],[3179.8,0.73230266],[3179.6,4.0],[3179.3,3.14526]],[[3181.0,3.14373],[3181.1,3.14358],[3181.2,0.7629],[3181.5,3.14317],[3181.6,0.01]]]
["bitfinex","ETHUSD",1731972961842,[[3179.8,3.14481],[3179.6,0.41786132],[3179.5,0.05],[3179.3,0.42307113],[3179.0,4.0519196]],[[3180.7,3.14396],[3181.1,0.7746],[3181.4,0.01],[3181.7,0.01],[3181.9,7.73245844]]]
["bitfinex","ETHUSD",1731972987168,[[3179.5,3.14511],[3179.2,3.14535],[3178.9,3.14565],[3178.7,4.0519196],[3178.4,3.20619]],[[3180.3,3.14443],[3180.7,0.7832],[3181.1,0.01],[3181.2,3.15353],[3181.7,7.1949696]]]
["bitfinex","ETHUSD",1731973016050,[[3181.3,3.14327],[3180.8,0.04379875],[3180.7,3.69386],[3180.4,0.52498465],[3180.3,7.1961896]],[[3182.9,0.02273222]]]
["bitfinex","ETHUSD",1731973059237,[[3185.4,3.13932],[3185.2,0.627916],[3184.9,4.01420051],[3184.8,0.06277986],[3184.6,3.20008]],[[3186.0,0.7888],[3186.7,0.01],[3187.0,0.01]]]
["bitfinex","ETHUSD",1731973084858,[[3185.6,3.13905],[3185.4,3.1393],[3185.0,3.13969],[3184.6,6.16004],[3184.5,0.87234843]],[[3186.0,0.7975],[3186.3,3.13851],[3186.6,3.13821],[3186.9,3.13789],[3187.0,0.01]]]
["bitfinex","ETHUSD",1731973113304,[[3186.7,3.765648],[3186.5,3.13821],[3186.1,0.3146],[3180.0,5.82718352],[3094.3,2.0]],[[3187.3,3.2810389],[3187.4,3.93959],[3187.9,3.1369],[3188.0,3.92627844],[3201.8,5.0]]]
["bitfinex","ETHUSD",1731973160690,[[3187.6,3.13715],[3187.3,3.13738],[3187.1,0.48974565],[3186.9,3.64050325],[3186.8,0.7819]],[[3188.4,3.89424],[3188.9,3.13591],[3189.1,0.02],[3189.2,3.63050325],[3189.6,3.14023]]]
["bitfinex","ETHUSD",1731973191706,[[3190.9,3.13391],[3190.6,4.713428],[3190.2,1.24520933],[3190.1,7.61094545],[3190.0,0.88210136]],[[3191.0,0.005],[3191.3,0.8167],[3191.5,17.135996],[3191.7,3.13322],[3191.9,17.135996]]]
["bitfinex","ETHUSD",1731973247024,[[3194.4,4.92366541],[3194.2,6.26116],[3194.1,0.43442969],[3194.0,4.28799825],[3193.8,3.0]],[[3194.5,17.135996],[3194.9,17.135996],[3195.3,17.912496],[3195.6,3.12936],[3196.2,20.264756]]]
["bitfinex","ETHUSD",1731973278913,[[3193.9,3.13096],[3192.9,6.26388],[3192.7,0.32544662],[3192.6,6.61292631],[3192.4,3.99903]],[[3194.4,0.01],[3194.5,0.01],[3194.6,3.13028],[3194.9,21.53285304],[3195.2,3.9177886]]]
["bitfinex","ETHUSD",1731973311221,[[3194.8,3.13008],[3194.6,3.13019],[3194.5,2.98021166],[3194.2,4.38248408],[3194.1,0.9478]],[[3194.9,14.33443307],[3195.3,17.135996],[3195.7,18.095196],[3196.0,6.39079149],[3196.2,17.135996]]]
["bitfinex","ETHUSD",1731973355669,[[3196.5,3.44152],[3196.3,3.12852],[3196.1,4.085901],[3195.9,0.63261283],[3195.8,2.97730032]],[[3196.6,17.1147605],[3197.0,18.032896],[3197.4,17.135996],[3197.5,3.12745],[3197.7,3.12727]]]
["bitfinex","ETHUSD",1731973412568,[[3194.7,3.13013],[3194.6,3.13024],[3194.1,3.13077],[3194.0,3.99706048],[3193.7,3.13107]],[[3195.6,0.01],[3195.7,0.01],[3195.8,3.12911],[3196.3,3.12867],[3196.7,7.35248389]]]
["bitfinex","ETHUSD",1731973501502,[[3199.4,0.3123],[3199.3,3.12559],[3199.1,3.12584],[3199.0,3.60339782],[3198.7,1.6014]],[[3199.6,16.822902],[3199.7,4.0],[3199.8,5.1435689],[3199.9,0.02],[3200.0,92.66072751]]]
["bitfinex","ETHUSD",1731973515287,[[3199.3,0.3123],[3199.1,3.12586],[3198.9,3.12604],[3198.6,3.60339782],[3198.5,3.12641]],[[3199.4,1.6357],[3199.6,16.822902],[3199.7,4.0],[3199.8,5.1435689],[3199.9,0.02]]]
["bitfinex","ETHUSD",1731973589427,[[3206.8,3.11834],[3206.5,0.01],[3206.1,3.11899],[3206.0,0.87300395],[3205.8,1.6308]],[[3207.4,8.436e-05],[3207.6,4.63012],[3207.8,5.01],[3207.9,5.0],[3208.2,3.96000945]]]
["bitfinex","ETHUSD",1731973601502,[[3207.3,3.11788],[3207.2,3.12798],[3206.9,3.11825],[3206.7,3.11847],[3206.3,1.9064]],[[3207.4,8.436e-05],[3207.7,1.5125],[3207.9,5.0],[3208.0,0.00277043],[3208.5,3.12675]]]
["bitfinex","ETHUSD",1731973629040,[[3210.7,3.12458],[3210.5,3.11475],[3210.3,0.46311165],[3210.2,5.57520913],[3210.1,3.11511]],[[3211.0,0.1],[3211.7,3.11363],[3211.8,5.0],[3211.9,6.5272],[3212.3,0.01]]]
["bitfinex","ETHUSD",1731973700281,[[3215.4,3.12002],[3215.3,4.39799834],[3215.2,3.11021],[3215.1,0.3123],[3215.0,0.18890001]],[[3216.2,3.10934],[3216.4,3.10912],[3216.8,3.10867],[3216.9,4.95000509],[3217.2,3.10836]]]
["bitfinex","ETHUSD",1731973711413,[[3211.5,3.1138],[3211.3,0.01],[3211.2,7.07884834],[3210.8,1.6474],[3210.7,3.11452]],[[3213.4,3.24378229],[3214.3,5.67551697]]]
["bitfinex","ETHUSD",1731973781662,[[3221.8,5.23355],[3221.6,3.11397],[3221.5,13.01692586],[3221.3,3.10426],[3221.1,0.01]],[[3221.9,5.1435689],[3222.9,5.0],[3223.0,5.0],[3223.1,1.5596],[3223.3,0.61788476]]]
["bitfinex","ETHUSD",1731973811473,[[3222.2,4.26512334],[3221.9,1.6295],[3221.5,9.0],[3221.2,0.6731]],[[3223.8,0.01],[3223.9,0.01],[3224.8,1.46358348],[3224.9,3.10089],[3225.0,14.15833724]]]
["bitfinex","ETHUSD",1731973843045,[[3221.4,3.55093219],[3221.2,1.5647],[3220.9,3.12462],[3220.6,0.74515767],[3220.0,5.0]],[[3223.2,3.1025],[3223.5,0.61552218],[3223.6,2.57260683],[3223.7,3.2226106],[3224.0,7.41806491]]]
["bitfinex","ETHUSD",1731973883205,[[3214.6,3.11073],[3214.4,4.76309],[3214.1,0.01],[3214.0,4.11197899],[3213.9,4.365128]],[[3215.6,3.1099],[3215.8,3.10966],[3216.1,0.026939],[3216.2,3.10931],[3216.7,3.1088]]]
["bitfinex","ETHUSD",1731973928783,[[3211.6,3.11369],[3211.3,3.11395],[3211.0,1.4474],[3210.8,3.11445],[3210.6,4.11225605]],[[3212.5,3.11285],[3212.6,0.2],[3212.9,3.11253],[3213.2,7.22446605],[3213.4,0.02]]]
["bitfinex","ETHUSD",1731973954467,[[3211.1,1.5789],[3210.3,0.01],[3210.2,0.01],[3210.0,3.11521],[3209.7,4.11225605]],[[3212.7,7.22489605],[3212.8,0.2],[3213.5,0.01],[3214.2,3.11125],[3215.8,8.76]]]
["bitfinex","ETHUSD",1731973983472,[[3213.1,3.11224],[3212.9,3.11245],[3212.8,0.55],[3212.7,1.602],[3212.5,3.11277]],[[3213.9,3.11155],[3214.0,0.31113],[3214.1,3.1113],[3214.5,0.2],[3214.6,3.73841222]]]
["bitfinex","ETHUSD",1731974030956,[[3217.4,1.5525],[3217.3,4.11225605],[3216.8,3.1086],[3216.7,0.02],[3216.6,0.49728379]],[[3219.2,3.11637],[3219.3,0.62666964],[3219.4,1.5942],[3219.5,3.11616],[3220.1,4.11225605]]]
["bitfinex","ETHUSD",1731974059163,[[3213.5,0.3103],[3213.4,1.6639],[3212.9,3.56030175],[3212.8,3.11251],[3212.6,0.01]],[[3214.3,1.6009],[3214.8,3.11067],[3214.9,0.311043],[3215.1,0.01],[3215.2,3.11024]]]
["bitfinex","ETHUSD",1731974105780,[[3209.3,1.6697689],[3209.1,3.11606],[3208.8,7.06485669],[3208.5,0.47332813],[3208.4,3.11672]],[[3209.8,3.11551],[3210.3,3.11497],[3210.4,1.6638],[3210.5,3.11482],[3211.0,0.02]]]
["bitfinex","ETHUSD",1731974135872,[[3204.1,1.6089],[3204.0,3.12101],[3203.8,3.12128],[3203.4,0.01],[3203.3,3.13175]],[[3205.0,3.12014],[3205.9,0.55],[3206.0,4.7284],[3206.3,3.12891],[3206.4,3.01]]]
["bitfinex","ETHUSD",1731974163353,[[3206.8,3.11829],[3205.9,0.01],[3205.7,1.5189],[3205.6,3.12953],[3205.3,3.94846669]],[[3207.6,0.62751046],[3207.7,5.05927473],[3208.4,3.1169],[3208.5,3.95846669],[3208.8,5.81797]]]
["bitfinex","ETHUSD",1731974214247,[[3200.8,4.74579],[3200.5,7.07290669],[3199.8,3.2687289],[3199.5,3.12544],[3189.8,17.5210709]],[[3202.0,0.489274],[3202.1,3.28384],[3202.2,1.6089],[3202.5,3.12262],[3202.6,0.01]]]
["bitfinex","ETHUSD",1731974244974,[[3204.4,3.1207],[3204.3,3.12078],[3204.0,0.06228587],[3203.9,6.71181066],[3203.6,1.6299]],[[3205.1,3.75349381],[3205.2,4.71304],[3205.5,3.0],[3205.7,3.11949],[3205.8,0.01]]]
["bitfinex","ETHUSD",1731974274264,[[3203.1,0.3112],[3202.8,8.27415009],[3202.4,3.12261],[3202.0,3.75696229],[3193.9,15.47256104]],[[3203.6,4.12143018],[3204.1,1.655],[3204.2,3.12096],[3204.5,3.02],[3211.0,16.0828021]]]
["bitfinex","ETHUSD",1731974274614,[[3202.8,8.27415009],[3202.0,3.75696229],[3193.9,15.47256104]],[[3203.6,4.12143018],[3204.1,1.655],[3204.2,3.12096],[3204.5,3.02],[3211.0,16.0828021]]]
["bitfinex","ETHUSD",1731974274615,[[3202.8,8.27415009],[3202.6,3.12241],[3202.0,0.63395229],[3201.4,3.12361],[3196.9,10.0]],[[3203.4,3.12171],[3203.6,4.12143018],[3204.0,3.12113],[3204.1,1.655],[3204.2,3.12096]]]
["bitfinex","ETHUSD",1731974274765,[[3203.1,0.3112],[3203.0,3.12206],[3202.8,8.27415009],[3202.0,0.63395229],[3201.8,3.19928781]],[[3203.5,0.41214302],[3203.6,3.74677289],[3203.8,3.12129],[3204.1,1.655],[3204.2,3.12091]]]
["bitfinex","ETHUSD",1731974274969,[[3203.1,0.3112],[3203.0,3.12206],[3202.8,8.27415009],[3202.3,3.1227],[3202.0,3.75694229]],[[3203.5,0.41214302],[3203.6,3.74677289],[3203.8,3.12129],[3204.1,1.655],[3204.2,3.12091]]]
["bitfinex","ETHUSD",1731974277073,[[3202.8,8.27415009],[3202.0,3.75694229]],[[3203.6,3.74677289],[3204.1,1.655],[3204.2,3.12091]]]
["bitfinex","ETHUSD",1731974277074,[[3203.4,3.12167],[3202.8,5.15193009],[3202.7,3.12232],[3202.4,3.12258],[3202.2,0.39020018]],[[3203.6,0.62528289],[3204.0,3.12111],[3204.1,1.655],[3204.2,3.12094],[3204.5,6.12068]]]
["bitfinex","ETHUSD",1731974277323,[[3203.4,3.12167],[3203.2,3.12187],[3202.8,5.15193009],[3202.7,3.12232],[3202.6,0.29949743]],[[3203.6,0.62528289],[3203.9,3.12121],[3204.0,3.12111],[3204.1,1.655],[3204.5,6.12068]]]
["bitfinex","ETHUSD",1731974277821,[[3203.0,3.12199],[3202.8,5.15193009]],[[3203.6,0.62528289],[3204.1,1.655],[3204.5,6.12068]]]
["bitfinex","ETHUSD",1731974277822,[[3203.0,3.12199],[3202.8,8.27419009],[3202.2,0.38020018],[3202.1,0.36369321],[3202.0,3.75691229]],[[3203.6,3.74677289],[3203.8,3.12137],[3204.1,1.655],[3204.2,3.12094],[3204.4,3.12075]]]
["bitfinex","ETHUSD",1731974278021,[[3203.1,0.3112],[3203.0,3.12199],[3202.8,8.27419009],[3202.2,0.38020018],[3202.1,0.36369321]],[[3203.6,3.74677289],[3204.1,1.655],[3204.2,3.12094],[3204.3,0.01],[3204.4,3.13075]]]
["bitfinex","ETHUSD",1731974278208,[[3203.1,0.3112],[3203.0,3.12199],[3202.8,8.27419009],[3202.2,0.38020018],[3202.1,0.36369321]],[[3203.5,0.37467729],[3203.6,3.74677289],[3203.8,3.12133],[3204.1,1.655],[3204.2,3.12094]]]
["bitfinex","ETHUSD",1731974278608,[[3203.1,0.3112],[3203.0,3.12199],[3202.8,8.27419009],[3202.2,0.38020018],[3202.1,0.36369321]],[[3203.5,0.37467729],[3203.6,6.86835289],[3204.1,1.655],[3204.2,3.12094],[3208.9,29.96]]]
["bitfinex","ETHUSD",1731974279124,[[3203.2,0.3112],[3202.8,8.27419009],[3202.6,3.12244],[3202.2,0.38020018],[3202.1,0.36369321]],[[3203.4,3.12172],[3203.5,0.37467729],[3203.6,3.74677289],[3204.1,4.77608],[3204.7,0.07880566]]]
["bitfinex","ETHUSD",1731974279624,[[3203.2,0.3112],[3202.9,3.12215],[3202.8,8.27419009],[3202.2,3.50300018],[3202.1,0.36369321]],[[3203.4,3.12172],[3203.5,0.37467729],[3203.6,3.74677289],[3204.1,4.77608],[3204.7,0.07880566]]]
["bitfinex","ETHUSD",1731974279773,[[3202.6,3.12241],[3202.4,3.59063009],[3202.2,0.38020018],[3202.1,3.48663321],[3201.5,0.02]],[[3203.4,3.12172],[3203.5,0.37467729],[3203.6,0.62528289],[3204.1,4.665],[3204.4,3.12075]]]
["bitfinex","ETHUSD",1731974279978,[[3202.8,0.3112],[3202.5,4.66156],[3202.4,6.71326009],[3201.9,3.12314],[3201.7,0.34040154]],[[3203.2,6.24392],[3203.3,1.6035],[3203.5,0.37467729],[3203.6,0.62528289],[3203.7,3.12142]]]
["bitfinex","ETHUSD",1731974280216,[[3202.8,0.3112],[3202.5,1.5391],[3202.4,6.71326009],[3201.9,3.12314],[3201.8,0.35584185]],[[3203.2,3.12195],[3203.3,1.6035],[3203.6,0.62528289],[3203.7,3.12142],[3206.2,8.76]]]
["bitfinex","ETHUSD",1731974280419,[[3202.8,0.3112],[3202.7,3.12229],[3202.6,3.12245],[3202.5,1.5391],[3202.4,3.59063009]],[[3203.3,1.6035],[3203.4,6.24348],[3203.6,0.62528289],[3203.9,3.12119],[3206.2,8.76]]]
["bitfinex","ETHUSD",1731974280637,[[3202.8,0.3112],[3202.6,3.12245],[3202.5,1.5391],[3202.4,3.59063009],[3201.6,0.01]],[[3203.3,1.6035],[3203.4,3.12171],[3203.6,0.62528289],[3203.9,3.12119],[3206.2,8.76]]]
["bitfinex","ETHUSD",1731974280790,[[3202.8,0.3112],[3202.6,3.12245],[3202.5,1.5391],[3202.4,6.71327009],[3201.6,3.13338]],[[3203.2,3.12193],[3203.3,1.6035],[3203.4,3.12171],[3203.6,0.62528289],[3203.8,3.12134]]]
["bitfinex","ETHUSD",1731974281200,[[3202.7,0.3112],[3202.6,3.12237],[3202.5,1.5391],[3202.4,6.71324009],[3201.9,3.12313]],[[3203.2,3.12193],[3203.3,1.6035],[3203.6,0.62528289],[3203.8,3.12134],[3204.7,3.59063009]]]
["bitfinex","ETHUSD",1731974281410,[[3202.7,0.3112],[3202.6,3.12237],[3202.5,1.5391],[3202.4,6.71324009],[3201.9,3.12313]],[[3203.1,0.472543],[3203.2,3.12193],[3203.3,1.6035],[3203.4,3.12171],[3203.6,0.62528289]]]
["bitfinex","ETHUSD",1731974282323,[[3202.6,3.43359],[3202.5,1.5391],[3202.4,6.71320009]],[[3203.1,0.472543],[3203.2,3.12193],[3203.3,1.6035],[3203.4,3.12171],[3203.6,0.62528289]]]
["bitfinex","ETHUSD",1731974282324,[[3202.6,3.43359],[3202.5,1.5391],[3202.4,6.71320009],[3202.1,3.12291],[3201.3,3.43940631]],[[3203.1,0.472543],[3203.2,3.12189],[3203.3,1.6035],[3203.4,3.12171],[3203.6,0.62528289]]]
["bitfinex","ETHUSD",1731974282884,[[3202.8,0.3112],[3202.7,3.12235],[3202.5,4.66162],[3202.4,3.59063009],[3202.1,3.12291]],[[3203.1,0.472543],[3203.3,4.72531],[3203.4,3.12171],[3203.6,0.62528289],[3214.4,10.68132236]]]
["bitfinex","ETHUSD",1731974283225,[[3202.8,0.3112],[3202.7,3.12235],[3202.5,1.5391],[3202.4,3.59063009],[3202.1,3.12291]],[[3203.3,1.6035],[3203.4,3.12171],[3203.6,3.74679289],[3203.9,3.12122],[3204.1,3.01]]]
["bitfinex","ETHUSD",1731974283435,[[3202.8,3.43339],[3202.7,3.12235],[3202.5,1.5391],[3202.4,3.59063009],[3202.2,3.12278]],[[3203.4,3.12171],[3203.6,5.39829289],[3203.9,3.12122],[3204.1,3.01],[3393.4,0.01390596]]]
["bitfinex","ETHUSD",1731974283722,[[3202.8,3.43339],[3202.7,3.12235],[3202.5,1.5391],[3202.4,3.59063009],[3202.2,3.12278]],[[3203.4,3.12171],[3203.6,5.39829289],[3203.9,3.12122],[3204.1,3.01],[3208.8,29.96]]]
["bitfinex","ETHUSD",1731974284231,[[3202.8,3.43339],[3202.5,1.5391],[3202.4,3.59063009],[3202.2,3.12278],[3186.2,25.7662807]],[[3203.4,3.12171],[3203.6,5.39829289],[3203.9,3.12122],[3204.1,3.01],[3208.8,29.96]]]
["bitfinex","ETHUSD",1731974284424,[[3202.8,0.3112],[3202.7,3.12236],[3202.5,4.66162],[3202.4,3.59063009],[3202.2,3.12278]],[[3203.3,3.12178],[3203.4,3.12171],[3203.6,2.27678289],[3203.9,3.12122],[3204.1,3.01]]]
["bitfinex","ETHUSD",1731974285357,[[3202.8,0.3112],[3202.7,3.12236],[3202.5,4.66162],[3202.4,3.59063009],[3202.0,3.12302]],[[3203.2,3.12188],[3203.4,3.12171],[3203.6,2.27678289],[3203.9,3.12122],[3204.1,3.01]]]
["bitfinex","ETHUSD",1731974285565,[[3202.8,0.3112],[3202.7,3.12236],[3202.5,4.66162],[3202.4,3.59063009],[3202.0,3.12302]],[[3203.1,0.312188],[3203.2,3.12188],[3203.4,3.12171],[3203.6,2.27678289],[3203.9,3.12122]]]
["bitfinex","ETHUSD",1731974286144,[[3202.6,0.3112],[3202.5,1.5391],[3202.4,3.59063009],[3201.7,0.35040154],[3201.5,0.01]],[[3203.1,0.312188],[3203.6,2.27678289],[3204.1,3.0],[3204.4,0.01],[3205.6,3.282]]]
["bitfinex","ETHUSD",1731974286466,[[3203.2,0.3112],[3203.0,3.12203],[3202.8,3.12225],[3202.5,1.5391],[3202.4,3.59063009]],[[3203.6,0.62528289],[3203.7,3.0],[3204.0,1.6558],[3204.2,3.12093],[3204.4,0.01]]]
["bitfinex","ETHUSD",1731974286631,[[3203.2,0.3112],[3202.8,3.12225],[3202.6,3.12244],[3202.5,1.5391],[3202.4,3.59063009]],[[3203.6,0.62528289],[3204.0,1.6558],[3204.4,0.01]]]
["bitfinex","ETHUSD",1731974286632,[[3203.2,0.3112],[3202.8,3.12225],[3202.6,3.12244],[3202.5,1.5391],[3202.4,3.59063009]],[[3203.6,0.62528289],[3203.9,3.0],[3204.0,4.77696],[3204.1,3.0],[3204.4,0.01]]]
["bitfinex","ETHUSD",1731974286837,[[3203.2,0.3112],[3202.8,6.24443],[3202.5,1.5391],[3202.4,3.59063009],[3202.2,3.12278]],[[3203.5,3.12167],[3203.6,0.62528289],[3203.7,3.12143],[3203.9,3.0],[3204.0,4.77696]]]
["bitfinex","ETHUSD",1731974287156,[[3203.2,0.3112],[3202.9,3.12213],[3202.8,3.12218],[3202.5,1.5391],[3202.4,3.59063009]],[[3203.5,3.12167],[3203.6,0.62528289],[3203.7,3.12143],[3203.9,3.0],[3204.0,4.77696]]]
["bitfinex","ETHUSD",1731974287322,[[3203.0,0.3112],[3202.9,3.12213],[3202.8,3.12218],[3202.5,1.5391],[3202.4,3.59063009]],[[3203.5,3.12167],[3203.6,0.62528289],[3203.7,3.12143],[3203.9,3.0],[3204.0,4.77696]]]
["bitfinex","ETHUSD",1731974287514,[[3203.0,0.3112],[3202.9,3.12213],[3202.7,3.12235],[3202.5,1.5391],[3202.4,3.59063009]],[[3203.5,3.12167],[3203.6,0.62528289],[3203.9,3.0],[3204.0,4.77696],[3208.9,29.96]]]
["bitfinex","ETHUSD",1731974287730,[[3203.0,0.3112],[3202.9,3.12213],[3202.7,3.12235],[3202.5,1.5391],[3202.4,3.59063009]],[[3203.6,6.74684289],[3203.7,3.12143],[3204.0,4.77696],[3204.4,3.13077],[3208.9,29.96]]]
["bitfinex","ETHUSD",1731974288364,[[3203.0,0.3112],[3202.9,6.24422],[3202.6,2.96400656],[3202.5,1.5391],[3201.9,3.31984841]],[[3203.6,6.74684289],[3203.7,3.12143],[3204.0,4.76696],[3204.4,3.14077],[3205.1,2.96400656]]]
["bitfinex","ETHUSD",1731974288570,[[3203.0,0.3112],[3202.9,3.12209],[3202.7,3.12232],[3202.6,2.96400656],[3202.5,1.5391]],[[3203.6,6.74684289],[3203.7,3.12143],[3204.0,4.77696],[3204.4,3.13077],[3205.1,2.96400656]]]
["bitfinex","ETHUSD",1731974289053,[[3203.1,0.3112],[3202.7,3.12232],[3202.6,2.96400656],[3202.5,4.66163],[3202.1,3.12294]],[[3203.3,3.12187],[3203.5,3.67162],[3203.6,0.62528289],[3203.8,3.0],[3203.9,3.12125]]]
["bitfinex","ETHUSD",1731974289252,[[3203.1,0.3112],[3202.7,3.12232],[3202.6,2.96400656],[3202.5,4.66163],[3202.1,3.12294]],[[3203.3,3.12187],[3203.5,4.34630429],[3203.6,0.62528289],[3203.8,3.0],[3203.9,3.12125]]]
["bitfinex","ETHUSD",1731974289469,[[3203.1,0.3112],[3202.9,3.12216],[3202.7,3.12232],[3202.6,2.96400656],[3202.5,1.5391]],[[3203.5,4.34630429],[3203.6,0.62528289],[3203.8,3.0]]]
["bitfinex","ETHUSD",1731974289470,[[3203.1,0.3112],[3202.9,3.12216],[3202.7,3.12232],[3202.6,2.96400656],[3202.5,1.5391]],[[3203.5,4.34630429],[3203.6,0.62528289],[3203.7,3.12141],[3203.8,3.0],[3204.1,3.12101]]]
["bitfinex","ETHUSD",1731974289962,[[3203.2,0.3112],[3202.7,3.12229],[3202.6,2.96400656],[3202.5,1.5391],[3100.5,4.0]],[[3203.4,3.12172],[3203.5,1.22468429],[3203.6,0.62528289],[3203.8,3.0],[3204.0,4.77693]]]
["bitfinex","ETHUSD",1731974290166,[[3203.2,0.3112],[3202.8,3.1222],[3202.7,3.12229],[3202.6,2.96400656],[3202.5,1.5391]],[[3203.4,3.12172],[3203.5,1.22468429],[3203.6,0.62528289],[3203.7,3.12143],[3203.8,3.0]]]
["bitfinex","ETHUSD",1731974290362,[[3203.2,0.3112],[3202.8,3.1222],[3202.7,3.12229],[3202.6,2.96400656],[3202.5,1.5391]],[[3203.4,3.12172],[3203.5,1.22468429],[3203.6,3.74679289],[3203.8,3.0],[3232.0,0.27]]]
["bitfinex","ETHUSD",1731974290568,[[3203.2,0.3112],[3202.8,3.1222],[3202.7,3.12229],[3202.6,2.96400656],[3202.5,1.5391]],[[3203.4,3.12172],[3203.5,1.22468429],[3203.6,3.74679289],[3203.8,3.0],[3204.0,4.78693]]]
["bitfinex","ETHUSD",1731974290736,[[3203.2,0.3112],[3202.6,2.96400656],[3202.5,4.66162],[3100.3,2.0],[3100.0,0.870553]],[[3203.3,3.12178],[3203.4,3.12172],[3203.5,1.22468429],[3203.6,0.62528289],[3203.8,3.0]]]
["bitfinex","ETHUSD",1731974291071,[[3202.7,3.4335],[3202.6,2.96400656],[3202.5,4.66162],[3202.1,3.12289],[3201.6,3.12338]],[[3203.3,0.74681843],[3203.4,3.12172],[3203.5,0.55],[3203.6,0.62528289],[3203.8,6.12136]]]
["bitfinex","ETHUSD",1731974291271,[[3202.7,3.4335],[3202.6,2.96400656],[3202.5,4.66162],[3202.1,3.12289],[3201.6,3.12338]],[[3203.3,3.12181],[3203.4,3.12172],[3203.5,0.55],[3203.6,0.62528289],[3203.8,6.12136]]]
["bitfinex","ETHUSD",1731974291568,[[3202.9,0.3112],[3202.7,3.1223],[3202.6,2.96400656],[3202.5,1.5391],[3202.1,3.12289]],[[3203.5,3.12167],[3203.6,0.62528289],[3203.8,3.0],[3204.0,4.76691],[3204.4,0.01]]]
["bitfinex","ETHUSD",1731974291767,[[3203.1,0.3112],[3203.0,3.12206],[3202.9,3.12208],[3202.6,2.96400656],[3202.5,1.5391]],[[3203.6,3.62528289],[3203.7,3.12146],[3203.8,6.12133],[3204.0,1.6458],[3204.2,3.12092]]]
["bitfinex","ETHUSD",1731974291941,[[3203.1,0.3112],[3203.0,3.12206],[3202.9,3.12208],[3202.6,2.96400656],[3202.5,1.5391]],[[3203.5,0.67467429],[3203.6,3.62528289],[3203.7,3.12146],[3203.8,3.12133],[3204.0,1.6458]]]
["bitfinex","ETHUSD",1731974292663,[[3203.1,0.3112],[3203.0,3.12206],[3202.9,3.12208],[3202.6,2.96400656],[3202.5,1.5391]],[[3203.5,0.67467429],[3203.6,0.62528289],[3203.7,3.0],[3203.8,3.12133],[3204.0,1.6458]]]
["bitfinex","ETHUSD",1731974292864,[[3203.2,0.3112],[3203.1,3.12191],[3202.9,3.12213],[3202.6,2.96400656],[3202.5,4.66162]],[[3203.5,0.67467429],[3203.6,0.62528289],[3203.7,3.0],[3203.8,3.12133],[3204.0,1.6458]]]
["bitfinex","ETHUSD",1731974293073,[[3203.2,0.3112],[3203.1,3.12191],[3202.9,3.12213],[3202.6,2.96400656],[3202.5,4.66162]],[[3203.6,0.62528289],[3203.7,3.1214],[3203.8,3.12133],[3204.0,1.6458],[3389.2,2.22571884]]]
["bitfinex","ETHUSD",1731974293272,[[3203.2,0.3112],[3203.1,3.12191],[3202.9,3.12213],[3202.6,2.96400656],[3202.5,4.66162]],[[3203.6,0.62528289],[3203.7,3.1214],[3203.8,3.12133],[3204.0,1.6458],[3215.3,14.06]]]
["bitfinex","ETHUSD",1731974293472,[[3203.5,3.43278],[3203.3,4.7503],[3203.2,2.96400656],[3202.9,3.1221],[3202.6,0.35584185]],[[3203.6,0.62528289],[3204.0,1.6458],[3204.2,3.12096],[3204.6,3.12059],[3204.7,0.01]]]
["bitfinex","ETHUSD",1731974293674,[[3203.5,3.43278],[3203.3,4.7503],[3203.2,2.96400656],[3202.9,3.1221],[3202.6,3.47826185]],[[3203.6,0.62528289],[3204.0,3.1211],[3204.2,3.12096],[3204.3,1.6096],[3204.6,3.12059]]]
["bitfinex","ETHUSD",1731974293971,[[3203.5,3.43278],[3203.3,4.7503],[3203.2,2.96400656],[3203.0,3.122],[3202.6,3.47826185]],[[3204.2,3.12096],[3204.3,1.6096]]]
["bitfinex","ETHUSD",1731974293972,[[3203.5,3.43278],[3203.3,4.7503],[3203.2,2.96400656],[3203.0,3.122],[3202.6,3.47826185]],[[3204.2,3.12096],[3204.3,1.6096],[3204.8,3.12033],[3206.1,3.60801683],[3206.3,3.11887]]]
["bitfinex","ETHUSD",1731974294168,[[3203.5,3.43278],[3203.3,4.7503],[3203.2,2.96400656],[3203.0,3.122],[3202.6,3.47826185]],[[3204.1,3.12109],[3204.2,3.12096],[3204.3,1.6096],[3204.7,3.13045],[3205.0,0.01]]]
["bitfinex","ETHUSD",1731974294326,[[3203.5,3.43278],[3203.3,4.7503],[3203.2,2.96400656],[3203.0,3.122],[3202.6,3.47826185]],[[3204.1,3.12109],[3204.2,3.12096],[3204.3,1.6096],[3204.7,3.13045],[3204.9,0.01]]]
["bitfinex","ETHUSD",1731974294525,[[3203.5,3.43278],[3203.3,4.7503],[3203.2,2.96400656],[3202.6,3.47826185],[3197.7,10.01743581]],[[3204.1,3.12109],[3204.2,3.12096],[3204.7,3.13045],[3204.8,1.6096],[3204.9,0.01]]]
["bitfinex","ETHUSD",1731974294727,[[3203.6,3.27520656],[3203.5,3.12156],[3203.3,1.6286],[3202.7,0.01],[3202.6,3.47826185]],[[3204.8,1.6096],[3205.0,0.01],[3205.1,0.01],[3206.4,1.248007],[3207.6,5.48753416]]]
["bitfinex","ETHUSD",1731974294954,[[3203.6,6.39667656],[3203.5,3.12156],[3203.3,1.6286],[3203.0,3.12201],[3202.7,0.01]],[[3203.9,0.62987553],[3204.2,3.12097],[3204.5,3.1207],[3204.7,0.16096],[3204.8,4.72997]]]
["bitfinex","ETHUSD",1731974295166,[[3203.8,0.3112],[3203.6,6.08539656],[3203.5,3.12155],[3203.3,1.6286],[3203.0,3.12197]],[[3204.3,3.12089],[3204.5,3.1207],[3204.7,0.16096],[3204.8,4.72997]]]
["bitfinex","ETHUSD",1731974295167,[[3203.8,0.3112],[3203.6,6.08539656],[3203.5,3.12155],[3203.3,1.6286],[3203.0,3.12197]],[[3204.3,3.12089],[3204.5,3.1207],[3204.7,0.16096],[3204.8,1.6096],[3204.9,3.12027]]]
["bitfinex","ETHUSD",1731974295570,[[3203.8,0.3112],[3203.7,3.12138],[3203.6,2.96400656],[3203.5,3.12155],[3203.3,1.6286]],[[3204.3,3.12089],[3204.5,3.1207],[3204.7,0.16096],[3204.8,1.6096],[3204.9,3.12027]]]
["bitfinex","ETHUSD",1731974296088,[[3203.8,0.3112],[3203.7,3.12138],[3203.6,2.96400656],[3203.5,3.12155],[3203.3,1.6286]],[[3204.3,3.12089],[3204.5,3.1207],[3204.7,0.16096],[3204.8,1.6096],[3204.9,6.12027]]]
["bitfinex","ETHUSD",1731974296661,[[3203.7,0.3112],[3203.6,2.96400656],[3203.5,3.12155],[3203.3,1.6286],[3202.5,0.07862517]],[[3204.3,3.12089],[3204.7,0.16096],[3204.8,1.6096],[3204.9,6.12027],[3390.0,10.6945]]]
["bitfinex","ETHUSD",1731974296865,[[3203.7,0.3112],[3203.6,6.08547656],[3203.3,4.75033],[3202.5,0.07862517],[3099.9,5.0]],[[3204.2,3.12093],[3204.3,3.12089],[3204.7,0.16096],[3204.8,4.72996],[3204.9,3.0]]]
["bitfinex","ETHUSD",1731974297065,[[3203.7,0.3112],[3203.6,6.08547656],[3203.3,4.75033],[3202.5,0.07862517],[3099.9,5.0]],[[3204.2,3.745112],[3204.3,3.12089],[3204.7,0.16096],[3204.8,4.72996],[3204.9,3.0]]]
["bitfinex","ETHUSD",1731974297286,[[3203.7,0.3112],[3203.6,6.08547656],[3203.3,4.75033],[3202.5,0.07862517],[3196.5,13.1254638]],[[3204.2,3.745112],[3204.3,3.12089],[3204.7,0.16096],[3204.8,4.72996],[3204.9,3.0]]]
["bitfinex","ETHUSD",1731974297598,[[3203.9,0.3112],[3203.8,3.12124],[3203.6,6.08547656],[3203.3,1.6286],[3202.8,3.12225]],[[3204.2,3.745112],[3204.7,0.16096],[3204.8,4.72996],[3204.9,3.0]]]
["bitfinex","ETHUSD",1731974297599,[[3203.9,0.3112],[3203.8,3.12124],[3203.6,6.08547656],[3203.3,1.6286],[3202.8,3.12225]],[[3204.2,0.624182],[3204.4,3.12071],[3204.5,3.12063],[3204.7,0.16096],[3204.8,1.6096]]]
["bitfinex","ETHUSD",1731974297772,[[3203.9,0.3112],[3203.8,3.12124],[3203.6,6.08547656],[3203.3,1.6286],[3203.2,3.12183]],[[3204.3,0.55],[3204.4,3.12071],[3204.5,3.12063],[3204.7,0.16096],[3204.8,1.6096]]]
["bitfinex","ETHUSD",1731974297945,[[3203.9,0.3112],[3203.6,9.20687656],[3203.3,1.6286],[3203.2,3.12183],[3100.5,4.0]],[[3204.1,0.62962581],[3204.3,3.12081],[3204.4,0.55],[3204.5,3.12063],[3204.7,0.16096]]]
["bitfinex","ETHUSD",1731974298144,[[3203.9,0.3112],[3203.6,9.20687656],[3203.3,1.6286],[3203.2,3.12183],[3195.1,15.4597684]],[[3204.1,0.62962581],[3204.3,3.12081],[3204.4,0.55],[3204.5,3.12063],[3204.7,0.16096]]]
["bitfinex","ETHUSD",1731974298455,[[3203.9,0.3112],[3203.7,3.12132],[3203.6,6.08540656],[3203.3,1.6286],[3203.2,3.12183]],[[3204.1,0.62962581],[3204.3,3.12081],[3204.4,0.55],[3204.5,3.12063],[3204.7,0.16096]]]
["bitfinex","ETHUSD",1731974298653,[[3203.8,0.3112],[3203.7,3.12132],[3203.6,6.08540656],[3203.3,1.6286],[3203.2,3.12183]],[[3204.1,0.62962581],[3204.3,3.12081],[3204.4,0.55],[3204.5,3.12063],[3204.7,0.16096]]]
["bitfinex","ETHUSD",1731974299689,[[3203.8,0.3112],[3203.6,2.96400656],[3203.3,1.6286],[3203.2,3.12183],[3100.3,2.0]],[[3204.1,0.62962581],[3204.4,0.55],[3204.5,3.12063],[3204.7,0.16096],[3204.9,3.0]]]
["bitfinex","ETHUSD",1731974299869,[[3204.0,6.39629656],[3203.9,4.7322],[3203.6,3.12143],[3203.3,0.35584185],[3203.2,6.08583656]],[[3204.1,0.62962581],[3204.8,3.12033],[3205.0,3.12016]]]
["bitfinex","ETHUSD",1731974299870,[[3204.0,6.39629656],[3203.9,4.7322],[3203.6,3.12143],[3203.3,0.35584185],[3203.2,6.08583656]],[[3204.1,0.62962581],[3204.8,3.12033],[3205.0,3.12016],[3205.2,1.5561],[3205.5,3.11967]]]
["bitfinex","ETHUSD",1731974300073,[[3204.3,0.3112],[3204.2,3.12087],[3204.0,6.08509656],[3203.9,1.6111],[3203.7,0.29640066]],[[3204.8,3.12033],[3205.0,3.12016],[3205.2,1.5561],[3205.5,3.11967],[3205.6,0.01]]]
["bitfinex","ETHUSD",1731974300371,[[3204.3,3.43198],[3204.2,3.12083],[3204.0,2.96400656],[3203.9,1.6111],[3201.1,35.0]],[[3205.0,3.12016],[3205.2,1.5561],[3205.5,3.11967],[3205.8,0.01],[3206.8,1.2482]]]
["bitfinex","ETHUSD",1731974300572,[[3204.3,3.43198],[3204.2,3.12083],[3204.0,2.96400656],[3203.9,1.6111],[3203.7,3.12135]],[[3205.0,3.12016],[3205.2,4.67606],[3205.5,3.11967],[3206.0,3.12919],[3206.8,1.2482]]]
["bitfinex","ETHUSD",1731974300771,[[3204.3,3.43198],[3204.2,3.12083],[3204.0,2.96400656],[3203.9,1.6111],[3203.7,3.12135]],[[3205.0,3.12016],[3205.2,4.67606],[3205.5,3.11967],[3206.0,3.12919],[3206.8,4.5302]]]
["bitfinex","ETHUSD",1731974300988,[[3204.3,3.43198],[3204.2,3.12083],[3204.0,2.96400656],[3203.9,1.6111],[3203.7,3.12135]],[[3205.0,3.12016],[3205.2,4.67606],[3205.5,3.11967],[3205.8,0.01],[3206.0,3.11919]]]
["bitfinex","ETHUSD",1731974301191,[[3204.4,3.12069],[3204.3,0.3112],[3204.2,3.12083],[3204.0,2.96400656],[3203.9,1.6111]],[[3205.0,3.12016],[3205.2,4.67606],[3205.5,6.11967],[3205.8,0.0870893],[3206.0,3.11919]]]
["bitfinex","ETHUSD",1731974301357,[[3204.5,0.3112],[3204.4,6.08469656],[3203.9,4.73229],[3203.6,0.34040154],[3202.4,3.43829631]],[[3204.9,0.312016],[3205.1,3.67006],[3205.2,4.67606],[3205.5,3.0],[3205.8,3.1965293]]]
["bitfinex","ETHUSD",1731974301546,[[3204.6,1.6111],[3204.5,3.4318],[3204.4,6.08469656],[3203.9,3.12119],[3203.6,0.34040154]],[[3205.1,3.67006],[3205.4,3.11977],[3205.5,3.0],[3205.6,1.5561],[3205.8,3.1965293]]]
["bitfinex","ETHUSD",1731974301861,[[3204.6,1.6111],[3204.5,3.4318],[3204.4,2.96400656],[3204.2,3.12086],[3203.9,3.12119]],[[3205.1,3.67006],[3205.3,3.11984],[3205.5,3.0],[3205.6,1.5561],[3205.7,3.11949]]]
["bitfinex","ETHUSD",1731974302062,[[3204.6,1.6111],[3204.5,3.4318],[3204.4,2.96400656],[3204.3,3.12077],[3203.9,3.12119]],[[3205.1,3.67006],[3205.3,3.11984],[3205.5,3.0],[3205.6,1.5561],[3205.7,3.11949]]]
["bitfinex","ETHUSD",1731974302502,[[3204.7,0.3112],[3204.6,1.6111],[3204.4,2.96400656],[3204.2,3.12085],[3203.9,3.12119]],[[3205.5,3.1197],[3205.6,1.5561],[3206.0,3.11922],[3206.2,0.08807233],[3206.3,0.01]]]
["bitfinex","ETHUSD",1731974302664,[[3204.9,0.3112],[3204.7,0.3112],[3204.6,1.6111],[3204.4,2.96400656],[3204.2,3.12085]],[[3205.6,1.5561],[3206.0,3.11922],[3206.2,0.08807233],[3206.3,0.01]]]
["bitfinex","ETHUSD",1731974302665,[[3204.9,0.3112],[3204.8,3.1203],[3204.7,3.12034],[3204.6,1.6111],[3204.4,2.96400656]],[[3205.4,3.58732],[3205.6,1.5561],[3205.7,3.11952],[3206.0,3.11922],[3206.2,0.01]]]
["bitfinex","ETHUSD",1731974302859,[[3204.9,0.3112],[3204.7,3.12034],[3204.6,1.6111],[3204.5,3.12059],[3204.4,2.96400656]],[[3205.6,1.5561],[3206.0,3.11922],[3206.2,0.01]]]
["bitfinex","ETHUSD",1731974302860,[[3204.9,0.3112],[3204.7,3.12034],[3204.6,1.6111],[3204.5,3.12059],[3204.4,2.96400656]],[[3205.3,3.1199],[3205.6,4.67572],[3205.9,3.11929],[3206.0,0.01],[3206.2,0.01]]]
["bitfinex","ETHUSD",1731974303077,[[3204.8,3.43151],[3204.7,2.88694],[3204.6,1.6111],[3204.4,2.96400656],[3199.6,0.48751903]],[[3205.5,3.11969],[3205.6,4.67572],[3205.9,3.11929],[3206.2,0.01],[3206.4,0.01]]]
["bitfinex","ETHUSD",1731974303278,[[3205.0,3.43131],[3204.6,1.6111],[3204.4,2.96400656],[3203.8,0.01],[3203.6,0.35040154]],[[3205.4,0.779541],[3205.8,3.11938],[3205.9,1.6312],[3206.2,3.11904],[3206.4,0.07945324]]]
["bitfinex","ETHUSD",1731974303478,[[3205.0,3.43131],[3204.9,3.12012],[3204.6,1.6111],[3204.4,6.08464656],[3203.8,0.01]],[[3205.6,3.11954],[3205.8,3.11938],[3205.9,1.6312],[3206.2,3.12904],[3206.4,0.07945324]]]
["bitfinex","ETHUSD",1731974303650,[[3205.0,3.43131],[3204.9,3.12012],[3204.6,1.6111],[3204.4,6.08464656],[3203.8,0.01]],[[3205.3,0.62432904],[3205.6,3.11954],[3205.8,3.11938],[3205.9,1.6312],[3206.2,3.12904]]]
["bitfinex","ETHUSD",1731974303870,[[3203.6,0.34040154],[3203.2,6.09578656],[3203.1,0.01],[3202.3,6.12274],[3201.8,5.0]],[[3205.2,3.11993],[3205.3,0.62432904],[3205.7,0.01],[3205.9,6.11929],[3206.0,0.01]]]
["bitfinex","ETHUSD",1731974304059,[[3204.2,0.3112],[3204.1,2.96400656],[3203.7,4.0],[3203.3,0.35584185],[3203.2,2.97400656]],[[3205.1,0.3744259],[3205.2,4.6312],[3205.3,0.62432904],[3205.4,3.0],[3205.7,3.12952]]]
["bitfinex","ETHUSD",1731974304361,[[3204.5,0.3112],[3204.4,3.12062],[3204.2,3.12088],[3204.1,2.96400656],[3203.8,3.12125]],[[3205.0,3.12013],[3205.1,3.4945359],[3205.2,4.6312],[3205.3,0.62432904],[3205.7,3.11952]]]
["bitfinex","ETHUSD",1731974304590,[[3204.5,0.3112],[3204.4,3.12062],[3204.2,3.12088],[3204.1,2.96400656],[3203.8,3.12125]],[[3204.9,0.66146659],[3205.0,3.12013],[3205.1,3.4945359],[3205.2,4.6312],[3205.3,0.62432904]]]
["bitfinex","ETHUSD",1731974304742,[[3204.5,0.3112],[3204.4,3.12062],[3204.1,2.96400656],[3203.9,3.12114],[3203.5,3.12151]],[[3204.9,0.66146659],[3205.1,3.4945359],[3205.2,4.6312],[3205.3,0.62432904],[3205.9,0.01]]]
["bitfinex","ETHUSD",1731974304938,[[3204.5,0.3112],[3204.4,3.12062],[3204.2,3.12088],[3204.1,2.96400656],[3203.9,3.12114]],[[3204.9,0.66146659],[3205.1,3.4945359],[3205.2,4.6312],[3205.3,3.74417904],[3205.7,3.11949]]]
["bitfinex","ETHUSD",1731974305171,[[3204.5,0.3112],[3204.4,3.12062],[3204.2,3.12088],[3204.1,2.96400656],[3203.9,3.12114]],[[3204.9,0.66146659],[3205.0,3.12015],[3205.1,0.3744259],[3205.2,4.6312],[3205.3,3.74418904]]]
["bitfinex","ETHUSD",1731974305371,[[3204.5,3.43178],[3204.2,3.12086],[3204.1,2.96400656],[3203.9,3.12114],[3196.9,13.1254638]],[[3204.9,0.66146659],[3205.1,3.3744259],[3205.2,1.6312],[3205.3,0.62432904],[3206.0,3.20657676]]]
["bitfinex","ETHUSD",1731974305571,[[3204.5,3.43178],[3204.2,3.12086],[3204.1,2.96400656],[3203.9,3.12114],[3202.7,0.61384346]],[[3204.9,0.66146659],[3205.1,3.3744259],[3205.2,1.6312],[3205.3,0.62432904],[3206.0,3.20657676]]]
["bitfinex","ETHUSD",1731974306085,[[3204.5,3.43178],[3204.3,3.1208],[3204.1,2.96400656],[3203.9,3.12114],[3203.5,3.13151]],[[3204.9,0.66146659],[3205.1,3.3744259],[3205.2,1.6312],[3205.3,0.62432904],[3206.0,3.19657676]]]
["bitfinex","ETHUSD",1731974306238,[[3204.5,3.43178],[3204.3,3.1208],[3204.1,2.96400656],[3203.9,3.12114],[3203.5,3.13151]],[[3204.9,0.66146659],[3205.1,3.3744259],[3205.2,1.6312],[3205.3,0.62432904],[3206.0,3.11923]]]
["bitfinex","ETHUSD",1731974306682,[[3204.5,3.43178],[3204.3,3.1208],[3204.1,2.96400656],[3203.9,3.12114],[3203.5,3.12151]],[[3204.9,0.66146659],[3205.1,3.3744259],[3205.2,1.6312],[3205.3,0.62432904],[3206.0,3.11923]]]
["bitfinex","ETHUSD",1731974306886,[[3204.4,0.3112],[3204.2,1.5967],[3204.0,3.12109],[3203.3,3.12169],[3203.1,0.01]],[[3204.9,0.66146659],[3205.1,3.3744259],[3205.2,1.6312],[3205.3,3.74416904],[3205.5,0.01]]]
["bitfinex","ETHUSD",1731974307060,[[3204.4,0.3112],[3204.2,1.5967],[3204.0,3.12109],[3203.8,2.96400656],[3203.3,3.12169]],[[3204.9,0.66146659],[3205.1,3.3744259],[3205.2,1.6312],[3205.3,3.74416904],[3205.5,0.01]]]
["bitfinex","ETHUSD",1731974307255,[[3204.4,0.3112],[3204.2,1.5967],[3204.0,3.12109],[3203.8,2.96400656],[3203.4,3.12164]],[[3204.9,0.66146659],[3205.1,3.3744259],[3205.2,1.6312],[3205.3,3.74416904],[3205.5,3.1297]]]
["bitfinex","ETHUSD",1731974307576,[[3204.4,0.3112],[3204.2,1.5967],[3204.0,3.12109],[3203.8,2.96400656],[3203.4,3.12164]],[[3204.9,0.66146659],[3205.1,3.3744259],[3205.2,1.6312],[3205.3,0.62432904],[3205.5,3.1297]]]
["bitfinex","ETHUSD",1731974307850,[[3204.3,0.3112],[3204.2,1.5967],[3204.0,3.12109],[3203.8,6.08527656],[3203.4,3.12164]],[[3204.9,0.66146659],[3205.1,3.3744259],[3205.2,1.6312],[3205.3,3.74418904],[3205.5,3.1297]]]
["bitfinex","ETHUSD",1731974308357,[[3204.3,0.3112],[3204.2,1.5967],[3204.0,3.12109],[3203.8,6.08527656],[3203.4,3.12164]],[[3204.9,0.66146659],[3205.1,3.3744259],[3205.2,4.75117],[3205.3,0.62432904],[3205.5,0.01]]]
["bitfinex","ETHUSD",1731974308759,[[3204.3,0.3112],[3204.2,1.5967],[3203.8,6.08527656],[3203.4,3.12164],[3201.8,11.12317]],[[3204.9,0.66146659],[3205.1,3.3744259],[3205.2,4.75117],[3205.3,0.62432904],[3205.4,3.11975]]]
["bitfinex","ETHUSD",1731974308913,[[3204.3,0.3112],[3204.2,1.5967],[3204.0,3.12102],[3203.8,6.08527656],[3203.4,3.12164]],[[3204.9,0.66146659],[3205.1,3.3744259],[3205.2,1.6312],[3205.3,3.74415904],[3205.4,3.11975]]]
["bitfinex","ETHUSD",1731974309415,[[3204.2,1.5967],[3204.1,0.3112],[3204.0,3.12102],[3203.8,6.08527656],[3203.4,3.12164]],[[3204.9,0.66146659],[3205.1,3.3744259],[3205.2,1.6312],[3205.3,3.74415904],[3205.4,3.11975]]]
["bitfinex","ETHUSD",1731974309619,[[3204.2,1.5967],[3204.0,3.12102],[3203.8,6.08527656],[3203.4,3.12164]],[[3204.9,0.66146659],[3205.1,3.3744259],[3205.2,1.6312],[3205.3,3.74415904],[3205.4,3.11975]]]
["bitfinex","ETHUSD",1731974309620,[[3204.3,0.3112],[3204.2,4.7175],[3204.0,3.12106],[3203.8,2.96400656],[3203.7,0.35584185]],[[3204.9,0.66146659],[3205.1,3.3744259],[3205.2,1.6312],[3205.3,0.62432904],[3205.5,3.11964]]]
["bitfinex","ETHUSD",1731974310743,[[3204.2,4.7175],[3204.0,3.12106],[3203.8,2.96400656],[3203.7,0.35584185],[3099.9,5.0]],[[3204.9,0.66146659],[3205.1,3.3744259],[3205.2,1.6312],[3205.3,0.62432904],[3205.4,3.11975]]]
["bitfinex","ETHUSD",1731974310922,[[3204.3,3.432],[3204.2,1.5967],[3204.0,3.12106],[3203.8,2.96400656],[3203.7,0.35584185]],[[3204.9,0.66146659],[3205.1,3.3744259],[3205.2,1.6312],[3205.3,0.62432904],[3205.5,3.11968]]]
["bitfinex","ETHUSD",1731974311128,[[3204.5,0.3112],[3204.2,4.56070656],[3203.9,3.12114],[3203.7,0.35584185],[3203.6,3.46183154]],[[3205.1,0.3744259],[3205.3,0.62432904],[3205.6,1.5928],[3205.8,3.11937],[3206.0,3.12915]]]
["bitfinex","ETHUSD",1731974311329,[[3204.7,0.3112],[3204.6,3.12051],[3204.3,3.12077],[3204.2,4.56070656],[3203.9,3.12114]],[[3205.3,0.62432904],[3205.6,1.5928],[3205.8,3.11937],[3206.0,3.13917],[3207.3,1.73556458]]]
["bitfinex","ETHUSD",1731974311646,[[3204.7,0.3112],[3204.6,3.12051],[3204.3,3.12077],[3204.2,4.56070656],[3203.9,3.12114]],[[3205.3,0.62432904],[3205.6,1.5928],[3205.7,3.11944],[3205.8,3.11937],[3206.0,0.02]]]
["bitfinex","ETHUSD",1731974312164,[[3204.7,0.3112],[3204.6,3.12051],[3204.3,3.12077],[3204.2,4.56070656],[3203.9,3.12114]],[[3205.3,0.62432904],[3205.6,1.5928],[3205.7,3.11944],[3205.8,3.11937],[3206.0,0.09716202]]]
["bitfinex","ETHUSD",1731974312332,[[3204.7,0.3112],[3204.6,3.12051],[3204.4,3.12067],[3204.2,4.56070656],[3204.0,3.12106]],[[3205.3,0.62432904],[3205.6,1.5928],[3206.0,0.09716202],[3214.9,27.6154757],[3217.3,21.4437361]]]
["bitfinex","ETHUSD",1731974312528,[[3204.7,0.3112],[3204.6,3.12051],[3204.4,3.12067],[3204.2,4.56070656],[3204.0,3.12106]],[[3205.5,0.55],[3205.6,1.5928],[3206.0,0.09716202],[3206.3,3.0],[3210.6,29.96]]]
["bitfinex","ETHUSD",1731974312848,[[3205.4,1.5042],[3205.3,0.3112],[3205.1,2.96400656],[3204.5,2.96400656],[3204.4,0.01]],[[3206.6,3.11864],[3206.8,1.5973],[3207.2,0.01],[3207.3,1.248017],[3207.6,3.11767]]]
["bitfinex","ETHUSD",1731974313048,[[3205.7,0.3112],[3205.6,3.11945],[3205.4,1.5042],[3205.3,3.11978],[3205.1,2.96400656]],[[3206.4,0.63214982],[3206.8,1.5973],[3207.2,0.01]]]
["bitfinex","ETHUSD",1731974313049,[[3205.7,0.3112],[3205.6,3.11945],[3205.4,1.5042],[3205.3,3.11978],[3205.1,2.96400656]],[[3206.4,0.63214982],[3206.8,1.5973],[3207.0,3.11826],[3207.2,0.01],[3207.4,0.01]]]
["bitfinex","ETHUSD",1731974313354,[[3205.8,3.43048],[3205.6,3.11945],[3205.5,2.96400656],[3205.4,1.5042],[3205.3,3.11978]],[[3206.4,0.63214982],[3206.7,0.15973],[3206.8,1.5973],[3207.0,3.11826],[3207.2,3.12798]]]
["bitfinex","ETHUSD",1731974313557,[[3206.0,3.11912],[3205.9,1.9739],[3205.8,3.11928],[3205.5,2.96400656],[3205.4,3.11968]],[[3206.4,0.63214982],[3206.7,0.15973],[3207.1,4.76808],[3207.2,3.12798],[3207.4,0.07698259]]]
["bitfinex","ETHUSD",1731974313729,[[3205.9,1.9739],[3205.8,3.11928],[3205.5,2.96400656],[3205.4,3.11968],[3205.3,0.46813251]],[[3206.4,0.63214982],[3207.1,1.65],[3207.2,3.11798],[3207.3,0.01],[3207.4,0.07698259]]]
["bitfinex","ETHUSD",1731974314114,[[3205.9,1.9739],[3205.8,3.11928],[3205.5,2.96400656],[3205.4,3.11968],[3205.3,0.46813251]],[[3206.4,0.63214982],[3207.1,1.65],[3207.2,3.11798],[3207.4,0.07698259],[3207.7,2.97400656]]]
["bitfinex","ETHUSD",1731974314343,[[3205.9,4.78191],[3205.8,3.11928],[3205.5,2.96400656],[3205.4,3.11968],[3205.3,0.46813251]],[[3206.4,0.63214982],[3207.0,3.11824],[3207.1,1.65],[3207.2,3.11798],[3207.4,0.07698259]]]
["bitfinex","ETHUSD",1731974314731,[[3206.0,3.11913],[3205.9,1.6627],[3205.8,3.11928],[3205.5,2.96400656],[3205.4,3.11968]],[[3206.4,0.63214982],[3207.0,3.11824],[3207.1,1.65],[3207.2,3.11798],[3207.9,0.32577297]]]
["bitfinex","ETHUSD",1731974315060,[[3206.1,3.11905],[3205.9,7.74594656],[3205.4,3.11968],[3205.0,3.12003],[3203.3,35.0]],[[3206.4,0.63214982],[3207.2,3.11798],[3207.4,3.11781],[3207.7,3.12754],[3207.8,0.01]]]
["bitfinex","ETHUSD",1731974315217,[[3206.1,3.11905],[3205.9,7.74594656],[3205.4,3.12968],[3205.3,0.86880769],[3205.0,3.12003]],[[3207.1,0.55],[3207.2,3.11798],[3207.4,3.11781],[3207.5,1.65],[3207.7,3.12754]]]
["bitfinex","ETHUSD",1731974315565,[[3206.1,3.11905],[3205.9,7.74594656],[3205.4,3.12968],[3205.3,0.86880769],[3205.0,3.12003]],[[3207.1,0.861798],[3207.2,3.11798],[3207.4,3.11781],[3207.5,1.65],[3207.6,0.07740386]]]
["bitfinex","ETHUSD",1731974315718,[[3206.2,3.11888],[3205.9,7.74585656],[3205.6,3.11949],[3205.4,0.01],[3205.3,0.86880769]],[[3207.1,0.311798],[3207.2,3.11798],[3207.4,3.11781],[3207.5,1.65],[3207.7,0.01]]]
["bitfinex","ETHUSD",1731974316069,[[3205.9,7.74585656],[3205.4,0.01],[3205.3,0.86880769]],[[3207.1,0.311798],[3207.2,3.11798],[3207.4,3.11781],[3207.5,1.65],[3207.7,0.01]]]
["bitfinex","ETHUSD",1731974316070,[[3206.1,3.119],[3205.9,7.74585656],[3205.4,0.02],[3205.3,0.86880769],[3205.1,3.11999]],[[3206.6,0.61548638],[3207.1,3.429948],[3207.5,1.65],[3207.7,3.12754],[3207.8,0.08818398]]]
["bitfinex","ETHUSD",1731974316358,[[3206.7,3.11845],[3206.6,1.509],[3205.4,0.02],[3205.1,3.11999]],[[3207.7,3.12754]]]
["bitfinex","ETHUSD",1731974316359,[[3206.7,3.11845],[3206.6,1.509],[3206.5,3.11866],[3206.3,2.96400656],[3206.0,3.11913]],[[3207.7,3.1175],[3207.9,4.66831],[3208.1,0.01],[3208.4,3.12689],[3208.7,2.96400656]]]
["bitfinex","ETHUSD",1731974316673,[[3206.6,1.509],[3206.5,3.11866],[3206.3,2.96400656],[3206.0,3.11913]],[[3207.7,3.1175],[3207.9,4.66831],[3208.1,0.01],[3208.4,3.12689],[3208.7,2.96400656]]]
["bitfinex","ETHUSD",1731974316674,[[3206.6,1.509],[3206.5,3.11866],[3206.3,6.08282656],[3206.0,3.12913],[3205.8,0.87880769]],[[3207.6,3.11761],[3207.7,3.1175],[3207.9,1.551],[3208.1,0.01],[3208.2,0.07606205]]]
["bitfinex","ETHUSD",1731974316833,[[3206.6,4.62755],[3206.5,3.11866],[3206.3,2.96400656],[3206.0,3.12913],[3205.8,0.87880769]],[[3207.6,3.42936],[3207.9,4.66833],[3208.1,0.01],[3208.2,0.07606205],[3209.5,1.40945149]]]
["bitfinex","ETHUSD",1731974317012,[[3206.7,2.96400656],[3206.6,1.509],[3206.2,0.01],[3206.1,3.11898],[3205.8,4.15401425]],[[3207.6,0.31175],[3208.1,3.11713],[3208.8,0.01],[3209.0,0.01],[3209.3,3.11599]]]
["bitfinex","ETHUSD",1731974317217,[[3206.9,3.11827],[3206.8,1.6567],[3206.7,3.83281425],[3206.6,0.01],[3206.5,3.11858]],[[3208.2,1.551],[3208.3,3.11698],[3208.5,3.11674],[3208.9,3.11633],[3209.0,0.01]]]
["bitfinex","ETHUSD",1731974317469,[[3207.2,4.77465],[3207.1,6.08201656],[3206.7,0.86880769],[3206.6,0.01],[3206.5,3.11858]],[[3208.2,1.551],[3208.3,3.11698],[3208.5,3.11674],[3208.8,0.01],[3208.9,3.11633]]]
["bitfinex","ETHUSD",1731974317814,[[3207.2,4.77465],[3207.1,6.08201656],[3206.7,0.86880769],[3206.6,0.01],[3206.5,3.11858]],[[3208.2,1.551],[3208.3,3.11698],[3208.5,3.11674],[3208.9,3.11633],[3209.2,0.01]]]
["bitfinex","ETHUSD",1731974318019,[[3207.4,3.11778],[3207.2,4.62070656],[3207.1,3.11801],[3206.8,0.3112],[3206.7,0.86880769]],[[3208.5,3.11678],[3208.6,1.6206],[3208.7,3.11655],[3209.2,3.11612],[3209.4,2.97400656]]]
["bitfinex","ETHUSD",1731974318250,[[3208.1,2.96400656],[3207.4,3.11778],[3207.2,4.62070656],[3207.1,3.11801],[3206.8,0.3112]],[[3208.4,3.11683],[3208.6,1.6206],[3208.7,3.11655],[3209.1,3.11619],[3209.4,0.01]]]
["bitfinex","ETHUSD",1731974318415,[[3207.4,3.11778],[3207.2,4.62070656],[3207.1,3.11801],[3206.8,0.3112],[3201.7,0.00125]],[[3208.3,0.311683],[3208.4,3.11683],[3208.6,1.6206],[3208.7,3.11655],[3209.1,3.11619]]]
["bitfinex","ETHUSD",1731974318634,[[3208.2,7.58471312],[3207.9,3.11728],[3207.4,0.02110038],[3207.0,0.02],[3206.8,0.3112]],[[3209.1,3.11613],[3209.2,1.6206],[3209.5,0.07808893],[3209.7,0.01],[3210.2,4.36201]]]
["bitfinex","ETHUSD",1731974318862,[[3209.0,2.96400656],[3208.2,4.62070656],[3207.9,3.11728],[3207.7,3.11743],[3207.4,0.40067518]],[[3209.1,3.11613],[3209.2,1.6206],[3209.3,3.11602],[3209.5,3.1158],[3209.7,0.02]]]
["bitfinex","ETHUSD",1731974319160,[[3208.2,1.6567],[3208.0,3.1172],[3207.7,3.11743],[3207.4,0.71187518],[3207.3,3.12783]],[[3209.0,3.11624],[3209.1,0.473673],[3209.2,1.6206],[3209.3,3.11602],[3209.7,3.1156]]]
["bitfinex","ETHUSD",1731974319315,[[3209.0,2.96400656],[3208.4,2.96400656],[3208.2,1.6567],[3208.1,3.11704],[3207.9,0.40067518]],[[3209.1,4.22418878],[3209.3,3.11594],[3209.5,1.6206],[3209.9,3.11542],[3210.0,0.01]]]
["bitfinex","ETHUSD",1731974319518,[[3209.0,2.96400656],[3208.4,2.96400656],[3208.3,3.1169],[3208.2,1.6567],[3207.9,0.40067518]],[[3209.1,1.10798878],[3209.3,3.11594],[3209.5,4.73635],[3209.9,3.11542],[3210.1,0.01]]]
["bitfinex","ETHUSD",1731974319760,[[3209.0,2.96400656],[3208.4,2.96400656],[3208.3,3.1169],[3208.1,3.1171],[3207.9,0.40067518]],[[3209.1,1.10798878],[3209.3,3.11594],[3209.5,3.11575],[3209.9,3.11542],[3210.5,3.12482]]]
["bitfinex","ETHUSD",1731974319961,[[3209.0,7.58471312],[3208.6,3.11661],[3208.4,0.40067518],[3208.3,3.11689],[3208.2,0.46813251]],[[3209.6,3.74830192],[3210.2,1.6206],[3210.3,3.12503],[3210.5,0.01],[3211.1,3.11422]]]
["bitfinex","ETHUSD",1731974320172,[[3209.5,2.96400656],[3209.0,1.6567],[3208.4,3.36468174],[3208.2,0.46813251],[3207.7,0.39192515]],[[3209.9,3.11543],[3210.2,1.6206],[3210.6,3.11474],[3210.8,0.01],[3211.0,0.01]]]
["bitfinex","ETHUSD",1731974320317,[[3209.0,1.6567],[3208.4,3.37468174],[3208.2,0.46813251],[3207.9,3.11728],[3207.7,0.39192515]],[[3209.8,0.311543],[3210.2,1.6206],[3211.0,0.02],[3212.8,0.4868506],[3213.0,9.08551356]]]
["bitfinex","ETHUSD",1731974320519,[[3209.1,3.11612],[3209.0,1.6567],[3208.8,3.11642],[3208.5,0.06231827],[3208.4,3.37468174]],[[3210.1,3.11525],[3210.2,1.6206],[3210.3,3.11498],[3210.7,3.11459],[3211.0,0.02]]]
["bitfinex","ETHUSD",1731974320826,[[3210.1,2.96400656],[3209.2,3.116],[3209.0,1.6567],[3208.9,3.5346541],[3208.7,0.48234585]],[[3210.2,4.73567],[3210.3,3.11498],[3210.7,0.01],[3211.0,3.12436],[3212.5,3.11289]]]
["bitfinex","ETHUSD",1731974321051,[[3210.1,2.96400656],[3209.2,3.116],[3209.0,4.77292],[3208.9,0.4183441],[3208.7,0.48234585]],[[3210.7,0.01],[3211.0,3.12436],[3212.5,3.11289]]]
["bitfinex","ETHUSD",1731974321052,[[3210.1,2.96400656],[3209.2,3.116],[3209.0,4.77292],[3208.9,0.4183441],[3208.7,0.48234585]],[[3210.5,3.11477],[3210.6,1.5062],[3210.7,0.01],[3210.8,3.1145],[3211.0,0.01]]]
["bitfinex","ETHUSD",1731974321225,[[3210.1,2.96400656],[3209.3,3.11593],[3209.0,4.77292],[3208.9,0.4183441],[3208.7,0.48234585]],[[3210.2,3.11507],[3210.4,0.311477],[3210.5,3.11477],[3210.6,1.5062],[3210.8,3.1145]]]
["bitfinex","ETHUSD",1731974321563,[[3209.6,2.96400656],[3209.0,1.6567],[3208.5,3.11662],[3208.4,2.97400656],[3208.1,0.01]],[[3210.4,0.311477],[3210.5,3.11477],[3210.6,1.5062],[3210.8,3.1145]]]
["bitfinex","ETHUSD",1731974321564,[[3209.6,2.96400656],[3209.0,1.6567],[3208.5,3.11662],[3208.4,2.97400656],[3208.1,0.01]],[[3209.7,3.11558],[3210.0,3.11533],[3210.4,3.426417],[3210.5,0.01],[3210.6,1.5062]]]
["bitfinex","ETHUSD",1731974321862,[[3208.5,1.5624],[3208.4,3.58541276],[3208.2,0.4183441],[3208.0,3.11711],[3207.8,0.01]],[[3210.4,3.426417]]]
["bitfinex","ETHUSD",1731974321863,[[3208.5,1.5624],[3208.4,3.58541276],[3208.2,0.4183441],[3208.0,3.11711],[3207.8,0.01]],[[3209.3,3.11603],[3209.8,1.555],[3209.9,3.1154],[3210.2,0.6380169],[3210.3,0.01]]]
["bitfinex","ETHUSD",1731974322167,[[3207.1,3.11805],[3206.9,1.5624],[3206.6,0.01],[3206.5,0.01],[3206.4,3.11868]],[[3208.4,3.1169],[3208.8,3.11643],[3209.1,1.555],[3209.2,0.01],[3209.3,0.01]]]
["bitfinex","ETHUSD",1731974322354,[[3208.0,3.5808945],[3207.7,5.5624],[3207.1,3.11805],[3206.9,3.1182],[3206.6,0.01]],[[3208.2,3.1171],[3208.4,3.1169],[3208.8,3.11643],[3209.1,7.67113],[3209.2,0.321603]]]
["bitfinex","ETHUSD",1731974322669,[[3208.0,3.5808945],[3207.7,5.5624],[3207.1,3.11805],[3206.9,3.1182],[3206.8,0.01]],[[3208.1,3.1171],[3208.4,3.1169],[3208.8,3.11643],[3209.1,7.67113],[3209.2,0.321603]]]
["bitfinex","ETHUSD",1731974322870,[[3208.0,3.5808945],[3207.7,5.5624],[3207.1,3.11805],[3206.9,3.1182],[3206.8,0.01]],[[3208.1,3.1171],[3208.4,3.1169],[3208.8,3.11643],[3209.0,0.01],[3209.1,7.67113]]]
["bitfinex","ETHUSD",1731974323081,[[3208.0,3.5808945],[3207.7,5.5624],[3207.2,3.11797],[3206.9,0.4183441],[3206.8,0.01]],[[3208.5,3.11673],[3209.0,3.1263],[3209.1,4.555],[3209.5,3.11582],[3209.6,0.07802835]]]
["bitfinex","ETHUSD",1731974323374,[[3208.0,3.5808945],[3207.7,1.5624],[3207.3,3.11781],[3207.2,3.60031585],[3206.9,0.4183441]],[[3208.5,3.11678],[3208.6,3.55],[3208.7,3.11656],[3208.9,0.768113],[3209.0,3.1263]]]
["bitfinex","ETHUSD",1731974323543,[[3208.0,3.5808945],[3207.7,1.5624],[3207.3,3.11781],[3207.2,3.60031585],[3206.9,0.4183441]],[[3208.5,3.11678],[3208.6,3.55],[3208.7,3.11656],[3208.9,0.768113],[3209.0,3.1163]]]
["bitfinex","ETHUSD",1731974323740,[[3208.0,3.5808945],[3207.7,1.5624],[3207.3,3.11781],[3207.2,3.60031585],[3206.9,0.4183441]],[[3208.5,3.11678],[3208.6,3.55],[3208.7,3.11656],[3208.9,0.768113],[3209.0,3.1263]]]
["bitfinex","ETHUSD",1731974323946,[[3208.4,3.5808945],[3207.7,1.5624],[3207.5,3.11767],[3207.4,0.4183441],[3207.3,3.11787]],[[3208.6,6.11662],[3208.9,0.768113],[3209.3,3.11599],[3209.6,0.01],[3209.7,0.01]]]
["bitfinex","ETHUSD",1731974324172,[[3208.4,3.5808945],[3207.7,1.5624],[3207.5,3.11767],[3207.4,0.4183441],[3207.3,3.11787]],[[3208.5,0.611662],[3208.6,3.11662],[3208.8,3.11643],[3208.9,0.768113],[3209.3,3.11599]]]
["bitfinex","ETHUSD",1731974324474,[[3208.4,3.5808945],[3207.7,1.5624],[3207.6,0.06234146],[3207.5,3.11767],[3207.4,0.4183441]],[[3208.5,0.611662],[3208.6,3.11662],[3208.8,3.11643],[3208.9,0.768113],[3209.0,3.0]]]
["bitfinex","ETHUSD",1731974324633,[[3207.7,5.1432945],[3207.6,0.06234146],[3207.4,3.5361041],[3207.1,3.11806],[3205.9,3.11924]],[[3208.4,3.11684],[3208.5,0.611662],[3208.6,3.11662],[3208.9,0.768113],[3209.0,3.0]]]
["bitfinex","ETHUSD",1731974324984,[[3207.7,1.5624],[3206.9,3.11827],[3206.2,0.01],[3206.1,0.07607316],[3205.9,3.11924]],[[3208.4,2.1649],[3208.5,0.611662],[3208.8,3.1165],[3208.9,0.768113],[3209.0,3.02]]]
["bitfinex","ETHUSD",1731974325158,[[3207.3,1.5055],[3207.2,3.5808945],[3206.7,3.11843],[3206.6,3.51003576],[3206.4,0.46144585]],[[3207.7,3.1175],[3208.0,3.11726],[3208.3,0.2776562],[3208.4,2.1649],[3208.5,0.63301353]]]
["bitfinex","ETHUSD",1731974325467,[[3207.3,1.5055],[3207.2,3.5808945],[3206.8,3.11833],[3206.6,3.51003576],[3206.4,0.46144585]],[[3207.7,3.1175],[3208.0,3.11726],[3208.3,0.2776562],[3208.4,2.1649],[3208.5,0.63301353]]]
["bitfinex","ETHUSD",1731974325468,[[3207.3,1.5055],[3207.2,3.5808945],[3206.8,3.11833],[3206.6,3.51003576],[3206.4,0.46144585]],[[3207.7,3.1175],[3208.0,3.11726],[3208.3,0.2776562],[3208.4,5.28171],[3208.5,0.63301353]]]
["bitfinex","ETHUSD",1731974325878,[[3207.3,1.5055],[3207.2,3.5808945],[3206.6,3.51003576],[3206.4,0.46144585],[3205.0,5.0]],[[3208.0,3.11726],[3208.3,0.2776562],[3208.4,5.28171],[3208.5,0.63301353],[3226.3,14.7829]]]
["bitfinex","ETHUSD",1731974326029,[[3207.3,1.5055],[3207.2,3.5808945],[3206.9,3.11826],[3206.7,3.11846],[3206.6,0.39153576]],[[3208.0,3.11726],[3208.3,0.2776562],[3208.4,2.1649],[3208.5,0.63301353],[3208.7,3.11659]]]
["bitfinex","ETHUSD",1731974326229,[[3207.3,1.5055],[3207.2,3.5808945],[3206.9,3.11826],[3206.7,3.11846],[3206.6,0.39153576]],[[3207.9,3.1173],[3208.0,3.11726],[3208.3,0.2776562],[3208.4,2.1649],[3208.5,0.63301353]]]
["bitfinex","ETHUSD",1731974326495,[[3207.3,1.5055],[3207.2,3.5808945],[3206.9,3.11826],[3206.7,3.11846],[3206.6,0.39153576]],[[3207.8,0.623456],[3208.0,3.11726],[3208.3,0.2776562],[3208.4,2.1649],[3208.5,0.63301353]]]
["bitfinex","ETHUSD",1731974326640,[[3207.3,1.5055],[3207.2,3.5808945],[3206.9,3.11826],[3206.7,3.11846],[3206.6,0.39153576]],[[3207.8,3.11746],[3208.0,3.11726],[3208.3,0.2776562],[3208.4,2.1649],[3208.5,3.74980353]]]
["bitfinex","ETHUSD",1731974326977,[[3207.3,1.5055],[3207.2,3.5808945],[3206.7,3.11846],[3206.6,0.39153576],[3206.5,3.11865]],[[3207.6,3.11765],[3208.3,3.3946362],[3208.4,2.1649],[3208.5,0.63301353],[3208.6,3.0]]]
["bitfinex","ETHUSD",1731974327155,[[3207.3,1.5055],[3207.2,3.5808945],[3206.9,0.45144585],[3206.8,0.06235979],[3206.6,0.39153576]],[[3207.8,3.1174],[3208.3,3.3946362],[3208.4,2.1649],[3208.5,0.63301353],[3208.6,3.0]]]
["bitfinex","ETHUSD",1731974327156,[[3207.3,1.5055],[3207.2,3.5808945],[3206.9,0.45144585],[3206.8,0.06235979],[3206.6,0.39153576]],[[3207.8,3.1174],[3208.3,0.2776562],[3208.4,5.28179],[3208.5,0.63301353],[3208.6,3.0]]]
["bitfinex","ETHUSD",1731974327360,[[3207.3,1.5055],[3207.2,3.5808945],[3207.1,0.43078576],[3207.0,3.11815],[3206.9,0.45144585]],[[3207.8,3.1174],[3208.1,3.11711],[3208.3,0.2776562],[3208.4,2.1649],[3208.5,0.63301353]]]
["bitfinex","ETHUSD",1731974328089,[[3207.3,1.5055],[3207.2,3.5808945],[3207.1,0.43078576],[3206.9,0.45144585],[3206.8,3.11835]],[[3208.0,3.11724],[3208.1,3.11711],[3208.3,0.2776562],[3208.4,2.1649],[3208.5,0.63301353]]]
["bitfinex","ETHUSD",1731974328235,[[3207.6,3.5808945],[3207.4,3.11776],[3207.3,1.5055],[3207.2,0.06235077],[3207.1,3.54876576]],[[3208.1,0.33947662],[3208.2,3.11702],[3208.3,3.2776562],[3208.4,3.11691],[3208.5,0.63301353]]]
["bitfinex","ETHUSD",1731974328430,[[3207.6,3.5808945],[3207.4,3.11776],[3207.3,1.5055],[3207.1,3.54876576],[3206.3,3.11882]],[[3208.1,0.33947662],[3208.2,3.11702],[3208.3,3.2776562],[3208.4,3.11691],[3208.5,0.63301353]]]
["bitfinex","ETHUSD",1731974328645,[[3207.6,3.5808945],[3207.3,1.5055],[3207.1,0.43078576],[3206.5,0.02],[3206.4,3.11867]],[[3208.1,0.33947662],[3208.3,0.2776562],[3208.5,0.63301353],[3208.7,3.0],[3208.8,1.648]]]
["bitfinex","ETHUSD",1731974328846,[[3207.3,1.5055],[3207.2,3.5808945],[3206.7,3.11846],[3206.5,0.49313765],[3206.4,3.11868]],[[3208.5,0.63301353],[3208.7,3.0],[3208.8,1.648]]]
["bitfinex","ETHUSD",1731974328847,[[3207.3,1.5055],[3207.2,3.5808945],[3206.7,3.11846],[3206.5,0.49313765],[3206.4,3.11868]],[[3208.2,3.11701],[3208.5,0.63301353],[3208.7,6.11662],[3208.8,1.658],[3209.6,0.07980405]]]
["bitfinex","ETHUSD",1731974329053,[[3207.3,1.5055],[3207.2,3.5808945],[3206.9,3.11827],[3206.8,3.11836],[3206.6,0.01]],[[3207.8,3.11747],[3208.4,3.11681],[3208.5,0.63301353],[3208.8,4.648],[3209.0,0.01]]]
["bitfinex","ETHUSD",1731974329256,[[3207.3,1.5055],[3207.2,3.5808945],[3206.9,3.11827],[3206.3,0.02],[3206.2,3.1189]],[[3208.0,3.11721],[3208.4,3.11681],[3208.5,0.63301353],[3208.8,4.648],[3209.0,0.01]]]
["bitfinex","ETHUSD",1731974329451,[[3207.3,1.5055],[3207.2,3.5808945],[3206.9,3.11827],[3206.6,3.11855],[3206.3,0.02]],[[3207.7,3.1175],[3208.2,3.11701],[3208.3,0.37498235],[3208.4,3.11681],[3208.5,0.63301353]]]
["bitfinex","ETHUSD",1731974329666,[[3207.3,1.5055],[3207.2,3.5808945],[3206.8,3.11836],[3206.7,3.11842],[3206.3,0.3312]],[[3207.7,3.1175],[3207.9,3.11732],[3208.2,3.11709],[3208.3,0.37498235],[3208.5,0.63301353]]]
["bitfinex","ETHUSD",1731974329850,[[3207.3,1.5055],[3207.2,3.5808945],[3206.7,3.11842],[3206.3,0.3312],[3199.8,0.1435689]],[[3207.7,3.1175],[3207.9,3.11732],[3208.2,3.11709],[3208.3,0.37498235],[3208.5,0.63301353]]]
["bitfinex","ETHUSD",1731974330051,[[3207.7,1.5977],[3207.6,3.5908945],[3207.4,0.06235934],[3207.1,3.12799],[3207.0,0.88223161]],[[3208.5,0.63301353],[3210.0,1.5508],[3210.1,3.12521],[3210.2,0.01],[3211.5,8.76]]]
["bitfinex","ETHUSD",1731974330316,[[3207.7,1.5977],[3207.4,0.06235934],[3207.1,3.12799]],[[3208.5,0.63301353],[3210.0,1.5508],[3210.1,3.12521],[3210.2,0.01],[3211.5,8.76]]]
["bitfinex","ETHUSD",1731974330317,[[3208.5,3.1167],[3208.3,1.5977],[3208.2,3.5808945],[3207.9,0.01],[3207.8,0.88223161]],[[3209.9,3.11543],[3210.0,1.5508],[3210.2,0.01],[3210.5,3.12486],[3210.8,3.11457]]]
["bitfinex","ETHUSD",1731974330493,[[3208.7,3.5808945],[3208.6,3.11661],[3208.3,4.7146],[3207.9,0.01],[3207.8,3.99956161]],[[3209.4,3.11593],[3209.6,3.11566],[3209.9,3.11543],[3210.0,1.5508],[3210.4,0.02]]]
["bitfinex","ETHUSD",1731974330806,[[3208.7,3.5808945],[3208.6,3.11661],[3208.3,4.7146],[3207.9,0.01],[3207.8,3.99956161]],[[3209.3,3.11596],[3209.6,3.11566],[3209.9,3.11543],[3210.0,1.5508],[3210.4,0.02]]]
["bitfinex","ETHUSD",1731974331113,[[3208.7,3.5808945],[3208.4,3.11676],[3208.3,4.7146],[3207.9,0.01],[3207.8,3.99956161]],[[3209.2,3.11608],[3209.3,3.11596],[3209.5,0.61879513],[3209.9,3.11543],[3210.0,1.5508]]]
["bitfinex","ETHUSD",1731974331281,[[3208.3,4.7146],[3208.1,0.3112],[3208.0,3.5808945],[3207.9,0.01],[3207.8,3.99956161]],[[3209.1,0.623204],[3209.3,3.11596],[3209.5,0.61879513],[3209.9,3.11543],[3210.0,1.5508]]]
["bitfinex","ETHUSD",1731974331476,[[3208.4,3.1168],[3208.3,1.5977],[3208.1,3.4283],[3208.0,3.5808945],[3207.9,0.01]],[[3209.1,3.11614],[3209.3,3.11596],[3209.5,0.61879513],[3209.6,3.0],[3209.9,3.11543]]]
["bitfinex","ETHUSD",1731974331678,[[3207.4,1.5977],[3207.0,0.01],[3206.8,3.11828],[3206.6,0.01],[3206.0,35.0]],[[3207.9,3.1173],[3208.1,3.11718],[3208.2,1.5508],[3208.4,3.1169],[3208.9,3.11633]]]
["bitfinex","ETHUSD",1731974331889,[[3206.0,35.0]],[[3207.9,3.1173],[3208.1,3.11718],[3208.2,1.5508],[3208.4,3.1169],[3208.9,3.11633]]]
["bitfinex","ETHUSD",1731974331890,[[3207.5,4.0],[3206.9,1.5977],[3206.1,0.06234462],[3205.7,0.01],[3205.5,0.01]],[[3207.6,3.11768],[3208.0,3.1172],[3208.1,0.55],[3208.2,1.5608],[3208.3,3.0]]]
["bitfinex","ETHUSD",1731974332218,[[3206.1,0.06234462],[3205.7,0.01],[3205.5,0.01]],[[3207.6,3.11768],[3208.0,3.1172],[3208.1,0.55],[3208.2,1.5608],[3208.3,3.0]]]
["bitfinex","ETHUSD",1731974332219,[[3206.6,1.5977],[3206.1,3.11898],[3205.9,3.11924],[3205.7,0.01],[3205.6,3.5808945]],[[3206.9,3.11829],[3207.1,3.1181],[3207.5,1.5508],[3207.6,6.66764],[3208.0,0.476798]]]
["bitfinex","ETHUSD",1731974332380,[[3206.6,1.5977],[3206.1,0.01],[3206.0,6.6999845],[3205.7,0.01],[3204.7,0.62434347]],[[3207.9,1.5508],[3208.0,0.476798]]]
["bitfinex","ETHUSD",1731974332381,[[3206.6,1.5977],[3206.1,0.01],[3206.0,6.6999845],[3205.7,0.01],[3204.7,0.62434347]],[[3207.9,1.5508],[3208.0,0.466798],[3208.1,3.11716],[3208.5,6.6976445],[3208.6,0.02]]]
["bitfinex","ETHUSD",1731974332566,[[3206.7,3.11845],[3206.6,1.5977],[3206.5,3.11866],[3206.1,0.02],[3206.0,6.6999845]],[[3207.6,3.11769],[3207.8,3.1174],[3207.9,0.55],[3208.0,3.466798],[3208.1,3.11716]]]
["bitfinex","ETHUSD",1731974332769,[[3206.7,3.11847],[3206.6,1.5977],[3206.4,0.01],[3206.2,3.11888],[3206.1,0.3212]],[[3207.5,0.311769],[3207.7,3.11757],[3207.9,3.11732],[3208.0,3.466798]]]
["bitfinex","ETHUSD",1731974332770,[[3206.7,3.11847],[3206.6,1.5977],[3206.4,0.01],[3206.2,3.11888],[3206.1,0.3212]],[[3207.5,0.311769],[3207.7,3.11757],[3207.9,3.11732],[3208.0,3.466798],[3208.4,3.11689]]]
["bitfinex","ETHUSD",1731974332968,[[3206.6,0.06235801],[3206.4,0.01],[3206.3,3.11877],[3206.2,0.3112],[3206.1,0.01]],[[3207.7,3.11755],[3207.9,3.11732],[3208.0,3.466798],[3208.4,3.11689],[3208.8,3.11651]]]
["bitfinex","ETHUSD",1731974333202,[[3207.1,3.11806],[3206.8,3.11837],[3206.6,0.06235801],[3206.4,3.5908945],[3206.3,3.12877]],[[3207.8,3.11741],[3208.0,0.466798],[3208.1,3.11711],[3208.4,3.11689],[3208.8,3.11651]]]
["bitfinex","ETHUSD",1731974333410,[[3207.2,1.5977],[3206.9,3.11823],[3206.8,3.11837],[3206.6,0.06235801],[3206.5,0.01]],[[3207.8,3.11741],[3208.0,0.466798],[3208.1,3.11711],[3208.4,3.11689],[3208.8,3.11651]]]
["bitfinex","ETHUSD",1731974333411,[[3207.2,1.5977],[3206.9,3.11823],[3206.8,3.11837],[3206.6,0.06235801],[3206.5,0.01]],[[3207.8,6.23487],[3208.0,0.466798],[3208.1,0.61580277],[3208.4,3.11689],[3208.6,3.0]]]
["bitfinex","ETHUSD",1731974333584,[[3207.2,1.5977],[3206.9,3.11823],[3206.8,3.11837],[3206.5,0.01],[3205.4,3.1197]],[[3207.7,3.740997],[3208.0,3.584018],[3208.1,0.61580277],[3208.4,3.11689],[3208.6,3.0]]]
["bitfinex","ETHUSD",1731974333916,[[3207.2,1.5977],[3206.9,3.11825],[3206.5,0.01],[3206.4,6.7095945],[3206.1,0.3112]],[[3207.7,0.623487],[3207.9,3.11734],[3208.0,0.466798],[3208.1,0.61580277],[3208.2,4.66783]]]
["bitfinex","ETHUSD",1731974334068,[[3207.2,4.71568],[3206.7,0.01],[3206.5,3.1286],[3206.4,3.5808945],[3206.1,0.3112]],[[3208.0,0.466798],[3208.1,3.73292277],[3208.3,3.11694],[3208.6,7.65597],[3209.2,3.13611]]]
["bitfinex","ETHUSD",1731974334272,[[3207.4,3.11777],[3207.2,4.71568],[3206.7,0.01],[3206.5,3.1286],[3206.4,3.5808945]],[[3208.0,0.466798],[3208.1,3.73292277],[3208.3,3.11694],[3208.6,7.65597],[3209.2,3.13611]]]
["bitfinex","ETHUSD",1731974334273,[[3207.4,3.11777],[3207.2,4.71568],[3206.7,3.19075565],[3206.5,0.01],[3206.4,3.5808945]],[[3208.0,0.466798],[3208.1,3.73292277],[3208.3,3.11694],[3208.6,4.5393],[3208.8,3.11648]]]
["bitfinex","ETHUSD",1731974334474,[[3207.5,1.5647],[3207.4,3.11777],[3207.3,0.01],[3206.8,3.1183],[3206.7,0.01]],[[3208.3,3.11694],[3208.6,3.11671],[3209.0,1.5393],[3209.3,3.5808945],[3209.6,0.02]]]
["bitfinex","ETHUSD",1731974334771,[[3207.8,3.11739],[3207.5,1.5647],[3207.4,0.0623469],[3207.3,0.01],[3207.1,3.11802]],[[3208.6,3.1167],[3208.8,3.11651],[3209.0,1.5393],[3209.2,3.1161],[3209.6,0.01]]]
["bitfinex","ETHUSD",1731974335017,[[3207.8,3.11739],[3207.6,4.68228],[3207.4,0.0623469],[3207.3,0.01],[3207.1,3.42922]],[[3208.6,3.1167],[3208.8,3.11651],[3209.0,1.5393],[3209.2,3.1161],[3209.6,0.01]]]
["bitfinex","ETHUSD",1731974335306,[[3207.8,3.11739],[3207.6,3.11758],[3207.3,0.01],[3207.1,3.42922],[3205.8,3.3615566]],[[3208.6,3.1167],[3208.8,3.11651],[3209.0,1.5393],[3209.2,3.1161],[3212.4,0.1435689]]]
["bitfinex","ETHUSD",1731974335647,[[3207.9,1.5647],[3207.2,3.42917],[3206.7,3.12839],[3206.2,3.11891],[3205.9,3.1192]],[[3208.2,3.11709],[3208.9,3.11633],[3209.0,1.5393],[3209.3,3.12603],[3209.4,0.01]]]
["bitfinex","ETHUSD",1731974335765,[[3207.9,1.5647],[3207.2,3.11797],[3207.1,0.01],[3206.9,0.06234518],[3206.2,3.11891]],[[3208.1,0.311709],[3208.2,3.11709],[3209.0,1.5393],[3209.1,3.63290073],[3209.3,6.7069245]]]
["bitfinex","ETHUSD",1731974336116,[[3207.9,1.5647],[3207.3,3.11784],[3207.2,3.11797],[3206.9,0.37354518],[3206.7,3.12845]],[[3208.1,0.311709],[3208.2,3.11709],[3208.4,3.11683],[3208.8,3.11645],[3209.0,1.5393]]]
["bitfinex","ETHUSD",1731974336268,[[3207.9,1.5647],[3207.3,3.11784],[3207.2,3.11797],[3206.9,0.3112],[3206.7,3.12845]],[[3208.1,0.311709],[3208.2,3.11709],[3208.4,3.11683],[3208.8,3.11645],[3209.0,1.5393]]]
["bitfinex","ETHUSD",1731974336669,[[3207.9,1.5647],[3207.4,3.11777],[3207.2,3.11797],[3206.9,0.3112],[3206.7,3.12845]],[[3208.1,0.311709],[3208.2,3.11709],[3208.4,3.11683],[3208.8,3.11645],[3209.0,1.5393]]]
["bitfinex","ETHUSD",1731974336911,[[3207.9,1.5647],[3207.4,3.11777],[3207.2,3.11797],[3206.9,0.3112],[3206.7,3.11845]],[[3208.1,0.311709],[3208.2,3.11709],[3208.4,3.11683],[3208.8,3.11645],[3209.0,1.5393]]]
["bitfinex","ETHUSD",1731974337281,[[3207.9,1.5647],[3207.4,3.11777],[3207.2,3.11797],[3206.9,0.3112],[3206.8,3.5908945]],[[3208.1,3.428889],[3208.3,3.11693],[3208.8,3.11645],[3209.0,1.5393],[3407.7,0.01468009]]]
["bitfinex","ETHUSD",1731974337624,[[3207.9,1.5647],[3207.4,3.11777],[3207.2,3.11797],[3207.1,0.01],[3206.9,0.3112]],[[3208.1,3.428889],[3208.3,3.11693],[3208.8,3.11645],[3209.0,1.5393],[3214.0,29.96]]]
["bitfinex","ETHUSD",1731974337825,[[3207.9,1.5647],[3207.4,3.11777],[3207.2,3.11797],[3207.1,0.01],[3206.9,0.3212]],[[3208.1,3.428889],[3208.3,3.11693],[3208.8,3.11645],[3209.0,1.5393],[3214.0,29.96]]]
["bitfinex","ETHUSD",1731974338589,[[3207.9,1.5647],[3207.4,3.11777],[3207.2,3.11797],[3207.1,0.01],[3206.9,0.3212]],[[3208.1,3.428889],[3208.3,3.11693],[3208.8,3.11645],[3209.0,1.5393],[3214.1,29.96]]]
["bitfinex","ETHUSD",1731974339399,[[3207.9,1.5647],[3207.5,0.3112],[3207.4,3.11777],[3207.1,0.01],[3206.9,0.01]],[[3208.1,0.311709],[3208.3,3.11693],[3208.5,3.11674],[3209.0,1.5393],[3209.1,6.74908073]]]
["bitfinex","ETHUSD",1731974339599,[[3207.5,0.3112],[3206.9,0.01]],[[3208.1,0.311709],[3208.3,3.11693],[3208.5,3.11674],[3209.0,1.5393],[3209.1,6.74908073]]]
["bitfinex","ETHUSD",1731974339600,[[3207.6,1.6238],[3207.5,0.3112],[3207.0,3.1181],[3206.9,0.06234507],[3206.6,0.01]],[[3208.8,3.0],[3208.9,3.11633],[3209.0,1.5493],[3209.1,3.64290073],[3209.3,3.5808945]]]
["bitfinex","ETHUSD",1731974339805,[[3206.9,1.6238],[3206.1,3.11903],[3205.8,0.02],[3205.6,3.5808945],[3205.5,3.11955]],[[3208.8,3.0],[3209.0,1.5493],[3209.1,3.64290073]]]
["bitfinex","ETHUSD",1731974339806,[[3206.9,1.6238],[3206.1,3.11903],[3205.8,0.02],[3205.6,3.5808945],[3205.5,3.11955]],[[3207.0,3.11817],[3207.2,3.11804],[3207.8,3.1174],[3207.9,1.5769],[3208.1,3.01]]]
["bitfinex","ETHUSD",1731974340027,[[3205.8,0.02],[3205.6,3.5808945],[3205.5,3.11955]],[[3207.0,3.11817],[3207.2,3.11804],[3207.8,3.1174],[3207.9,1.5769],[3208.1,3.01]]]
["bitfinex","ETHUSD",1731974340028,[[3206.3,3.11876],[3206.2,1.6238],[3205.8,0.01],[3205.6,3.5808945],[3205.5,3.11955]],[[3207.0,0.623621],[3207.4,3.1178],[3207.8,3.1174],[3207.9,1.5769],[3208.1,3.01]]]
["bitfinex","ETHUSD",1731974340232,[[3206.6,3.11848],[3206.2,3.11895],[3206.1,0.01],[3206.0,3.11907],[3205.8,0.01]],[[3207.6,3.11763],[3207.9,1.5769],[3208.0,3.11725],[3208.1,3.0],[3208.6,0.01]]]
["bitfinex","ETHUSD",1731974340450,[[3206.6,3.11848],[3206.4,4.74254],[3206.2,0.3112],[3206.0,3.5908945],[3205.9,0.01]],[[3207.4,3.1178],[3207.7,3.11758],[3207.9,1.5769],[3208.0,3.74799362],[3208.4,3.0]]]
["bitfinex","ETHUSD",1731974340746,[[3206.6,3.11848],[3206.4,4.74254],[3206.0,3.5908945],[3205.9,3.12916],[3204.7,0.61568093]],[[3207.3,3.11789],[3207.9,4.5769],[3208.0,3.74799362],[3208.2,0.01],[3208.4,3.11691]]]
["bitfinex","ETHUSD",1731974340965,[[3206.4,1.6238],[3205.6,3.6008945],[3205.0,0.21649569],[3204.8,3.12022],[3204.7,0.61568093]],[[3207.0,3.11825],[3207.8,4.08248936],[3207.9,1.5769],[3208.0,0.63070362],[3208.2,3.13709]]]
["bitfinex","ETHUSD",1731974341099,[[3206.4,1.6238],[3206.1,3.11905],[3205.9,3.12916],[3205.7,0.04278167],[3205.6,3.5908945]],[[3206.8,3.11844],[3207.0,3.11825],[3207.5,3.11777],[3207.8,4.08248936],[3207.9,4.6942]]]
["bitfinex","ETHUSD",1731974341434,[[3206.4,1.6238],[3206.2,3.11895],[3206.1,0.3112],[3205.9,3.12916],[3205.6,3.5908945]],[[3206.8,3.11844],[3207.0,3.11825],[3207.5,3.11777],[3207.8,4.08248936],[3207.9,4.6942]]]
["bitfinex","ETHUSD",1731974341652,[[3206.4,1.6238],[3206.1,0.3112],[3205.9,3.11916],[3205.6,3.5908945],[3205.5,0.01]],[[3206.8,3.11844],[3207.0,3.11825],[3207.5,3.11777],[3207.8,4.08248936],[3207.9,4.6942]]]
["bitfinex","ETHUSD",1731974341959,[[3206.4,1.6238],[3206.0,0.3112],[3205.9,3.11916],[3205.7,3.11941],[3205.6,3.5908945]],[[3206.7,3.11848],[3207.7,3.11749],[3207.8,4.08248936],[3207.9,1.5769],[3208.0,0.65070362]]]
["bitfinex","ETHUSD",1731974342266,[[3206.4,1.6238],[3206.0,0.3112],[3205.6,3.11949],[3205.3,3.11974],[3205.2,3.6008945]],[[3206.7,3.11848],[3207.7,3.11749],[3207.8,4.08248936],[3208.0,0.65070362]]]
["bitfinex","ETHUSD",1731974342267,[[3206.4,1.6238],[3206.0,0.3112],[3205.6,3.11949],[3205.3,3.11974],[3205.2,3.6008945]],[[3206.5,3.11866],[3206.7,3.430328],[3207.0,3.11822],[3207.2,4.69493],[3207.3,3.0]]]
["bitfinex","ETHUSD",1731974342447,[[3205.9,1.6238],[3205.7,3.11942],[3205.6,3.11949],[3205.2,3.6008945],[3099.0,5.0]],[[3206.4,3.11879],[3206.7,3.430338],[3207.0,3.11822],[3207.2,1.5769],[3207.3,3.0]]]
["bitfinex","ETHUSD",1731974342786,[[3206.1,3.11905],[3206.0,0.06238188],[3205.9,1.6238],[3205.8,3.11933],[3205.5,0.3212]],[[3206.7,0.311848],[3206.8,3.11844],[3207.0,3.11819],[3207.2,1.5769],[3207.3,6.11793]]]
["bitfinex","ETHUSD",1731974342905,[[3206.2,3.11893],[3206.1,3.11905],[3205.9,1.68617604],[3205.5,3.44076],[3198.6,21.4250666]],[[3206.7,0.311848],[3206.9,3.11828],[3207.2,4.6949],[3207.3,3.0],[3207.6,3.11761]]]
["bitfinex","ETHUSD",1731974343258,[[3206.0,3.11912],[3205.9,1.6238],[3205.5,0.3212],[3205.4,3.12973],[3205.2,3.5808945]],[[3206.7,3.11847],[3206.9,3.11828],[3207.3,3.0],[3207.4,3.11785],[3207.5,1.5769]]]
["bitfinex","ETHUSD",1731974343414,[[3205.9,4.74295],[3205.7,3.11942],[3205.5,0.38357602],[3205.4,3.12973],[3205.2,3.5808945]],[[3206.7,3.11847],[3206.9,3.11828],[3207.3,3.0],[3207.4,3.11785],[3207.5,1.5769]]]
["bitfinex","ETHUSD",1731974343613,[[3205.9,4.74295],[3205.7,3.11942],[3205.5,0.3212],[3205.4,3.12973],[3205.2,3.5808945]],[[3206.7,3.11847],[3206.9,3.11828],[3207.3,3.0],[3207.4,3.11785],[3207.5,1.5769]]]
["bitfinex","ETHUSD",1731974343808,[[3205.9,4.74295],[3205.7,3.11942],[3205.5,0.3212],[3205.4,3.12973],[3205.2,3.5808945]],[[3206.6,3.11857],[3206.7,0.623675],[3206.8,3.11838],[3207.3,6.11794],[3207.5,1.5769]]]
["bitfinex","ETHUSD",1731974344252,[[3206.3,3.11877],[3206.0,3.11915],[3205.9,1.6238],[3205.6,3.11948],[3205.5,0.3212]],[[3206.7,0.623675],[3207.0,3.11819],[3207.2,3.11799],[3207.3,3.0],[3207.5,1.5769]]]
["bitfinex","ETHUSD",1731974344467,[[3206.3,3.11877],[3205.9,1.6238],[3205.6,3.11948],[3205.5,0.3212]],[[3207.0,3.11819],[3207.2,3.11799],[3207.5,1.5769]]]
["bitfinex","ETHUSD",1731974344468,[[3206.3,3.11877],[3206.1,3.11902],[3205.9,1.6238],[3205.8,0.01],[3205.6,3.11948]],[[3207.0,3.11819],[3207.2,3.11799],[3207.5,1.5769],[3208.0,0.64070362],[3208.2,3.11707]]]
["bitfinex","ETHUSD",1731974344668,[[3206.3,3.11877],[3206.1,3.11902],[3205.9,1.6338],[3205.7,0.01],[3205.6,6.7003745]],[[3207.0,3.11819],[3207.2,3.11799],[3207.5,1.5769],[3207.8,4.08248936],[3208.0,0.01]]]
["bitfinex","ETHUSD",1731974345017,[[3206.4,1.5743],[3206.3,3.11877],[3206.1,3.11902],[3205.9,0.01],[3205.7,0.01]],[[3207.0,3.11819],[3207.2,3.11799],[3207.5,1.5769],[3207.8,4.08248936],[3208.0,0.01]]]
["bitfinex","ETHUSD",1731974345241,[[3206.4,1.5743],[3206.3,3.11877],[3206.1,3.11902],[3205.6,6.7103745],[3205.5,0.3212]],[[3206.9,3.11827],[3207.2,3.11799],[3207.4,0.61013313],[3207.5,1.5769],[3207.6,3.11765]]]
["bitfinex","ETHUSD",1731974345467,[[3206.4,1.5743],[3205.9,3.11922],[3205.6,3.5808945],[3205.5,0.01],[3205.3,0.01]],[[3206.9,3.11827],[3207.4,0.61013313],[3207.5,1.5769],[3207.9,0.01],[3215.6,0.1435689]]]
["bitfinex","ETHUSD",1731974345649,[[3206.4,1.5743],[3205.9,3.11922],[3205.6,3.5808945],[3205.5,0.01],[3205.3,0.01]],[[3207.4,0.61013313],[3207.5,1.5769],[3207.9,0.01],[3215.6,0.1435689]]]
["bitfinex","ETHUSD",1731974345650,[[3206.4,1.5743],[3205.9,3.11922],[3205.7,3.11942],[3205.6,3.5808945],[3205.5,0.01]],[[3206.7,3.11854],[3207.4,0.61013313],[3207.5,1.5769],[3207.8,4.09248936],[3207.9,0.01]]]
["bitfinex","ETHUSD",1731974346049,[[3206.4,1.5743],[3205.8,0.06197641],[3205.7,3.11942],[3205.5,0.01],[3205.3,3.11974]],[[3206.7,3.11853],[3207.2,3.11803],[3207.4,0.61013313],[3207.5,1.5769],[3207.8,4.09248936]]]
["bitfinex","ETHUSD",1731974346362,[[3206.4,1.5743],[3205.8,0.06197641],[3205.7,3.11942],[3205.5,0.01],[3205.3,3.43094]],[[3206.6,3.430433],[3206.7,3.11853],[3207.2,3.11803],[3207.4,0.61013313],[3207.5,1.5769]]]
["bitfinex","ETHUSD",1731974346670,[[3206.4,1.5743],[3206.0,3.11913],[3205.8,0.06197641],[3205.7,3.11936],[3205.5,0.01]],[[3206.6,3.430423],[3206.8,3.11838],[3207.3,3.11795],[3207.4,0.61013313],[3207.5,1.5769]]]
["bitfinex","ETHUSD",1731974347185,[[3206.4,1.5743],[3205.8,0.06197641],[3205.6,0.01],[3205.5,0.01],[3205.2,3.5808945]],[[3207.4,3.61013313],[3207.5,1.5769],[3207.8,0.54248936],[3207.9,0.01],[3402.0,0.00852]]]
["bitfinex","ETHUSD",1731974347367,[[3206.4,1.5743],[3206.1,3.11902],[3205.8,3.11931],[3205.6,0.06237299],[3205.5,0.01]],[[3207.4,6.72797313],[3207.5,1.5769],[3207.8,0.54248936],[3207.9,3.12739],[3223.7,89.01]]]
["bitfinex","ETHUSD",1731974347539,[[3206.4,1.5743],[3206.1,3.11902],[3205.9,3.11924],[3205.5,0.02],[3204.0,5.0]],[[3206.8,3.11842],[3207.4,6.72797313],[3207.5,1.5769],[3207.8,0.54248936],[3207.9,3.12739]]]
["bitfinex","ETHUSD",1731974347880,[[3206.4,1.5743],[3206.1,3.11902],[3206.0,0.3112],[3205.9,3.11924],[3205.5,0.02]],[[3206.8,3.11842],[3207.4,6.72797313],[3207.5,1.5769],[3207.8,0.54248936],[3207.9,3.12739]]]
["bitfinex","ETHUSD",1731974348074,[[3206.4,1.5743],[3206.1,3.11902],[3206.0,0.3112],[3205.9,3.11924],[3205.5,3.13958]],[[3206.8,3.11842],[3207.0,3.1182],[3207.4,6.72797313],[3207.5,1.5769],[3207.8,0.54248936]]]
["bitfinex","ETHUSD",1731974348438,[[3206.4,1.5743],[3206.3,3.11879],[3206.1,3.11902],[3205.6,3.43066],[3205.5,0.02]],[[3207.0,3.1182],[3207.4,3.61013313],[3207.5,1.5769],[3207.8,0.54248936],[3207.9,0.01]]]
["bitfinex","ETHUSD",1731974348775,[[3206.4,1.5743],[3206.1,3.11902],[3205.6,0.3112],[3205.5,0.01],[3205.3,0.01]],[[3207.4,3.61013313],[3207.5,1.5769],[3207.8,0.54248936],[3207.9,0.01]]]
["bitfinex","ETHUSD",1731974348776,[[3206.4,1.5743],[3206.1,3.11902],[3205.6,0.3112],[3205.5,0.01],[3205.3,0.01]],[[3206.9,0.31182],[3207.4,3.61013313],[3207.5,1.5769],[3207.8,0.54248936],[3207.9,0.01]]]
["bitfinex","ETHUSD",1731974348978,[[3206.4,1.5743],[3206.1,3.11902],[3205.9,3.11922],[3205.5,0.01],[3205.3,3.19210488]],[[3206.7,3.11848],[3207.4,3.72799313],[3207.5,1.5769],[3207.7,3.0],[3207.8,0.53248936]]]
["bitfinex","ETHUSD",1731974349200,[[3206.4,1.5743],[3205.6,0.3112],[3205.5,0.02],[3205.2,3.5808945],[3204.8,3.12027]],[[3207.3,0.55],[3207.4,0.61013313],[3207.5,4.5769],[3207.6,3.11764],[3207.7,3.0]]]
["bitfinex","ETHUSD",1731974349356,[[3206.4,1.5743],[3205.8,0.3112],[3205.7,3.11938],[3205.6,0.06237488],[3205.5,0.02]],[[3207.2,3.11798],[3207.3,0.55],[3207.4,0.61013313],[3207.5,1.5769],[3207.7,3.0]]]
["bitfinex","ETHUSD",1731974349559,[[3206.4,4.69299],[3206.2,3.11892],[3205.9,0.06237487],[3205.8,3.43049],[3205.5,0.02]],[[3207.0,3.11825],[3207.1,0.366798],[3207.2,3.11798],[3207.4,0.61013313],[3207.5,1.5769]]]
["bitfinex","ETHUSD",1731974349792,[[3206.4,1.5743],[3206.2,3.11892],[3205.8,3.43049],[3205.5,0.02],[3195.4,17.5558564]],[[3207.1,0.366798],[3207.2,3.11798],[3207.4,0.61013313],[3207.5,1.5769],[3207.6,3.11765]]]
["bitfinex","ETHUSD",1731974350090,[[3206.4,1.5743],[3206.3,3.11885],[3206.0,3.11912],[3205.8,3.43049],[3205.5,0.02]],[[3206.9,3.11828],[3207.1,0.366798],[3207.2,3.11798],[3207.4,0.61013313],[3207.5,1.5769]]]
["bitfinex","ETHUSD",1731974350557,[[3206.4,1.5743],[3206.3,3.11885],[3206.0,3.11912],[3205.8,0.3112],[3205.5,3.13954]],[[3206.9,3.11828],[3207.1,3.484878],[3207.4,0.61013313],[3207.5,1.5769],[3212.5,29.96]]]
["bitfinex","ETHUSD",1731974350997,[[3206.4,1.5743],[3206.3,3.11885],[3206.0,3.11912],[3205.8,0.3112],[3205.5,3.13954]],[[3206.9,3.11828],[3207.1,3.484878],[3207.4,0.61013313],[3207.5,1.5769],[3208.6,0.32561446]]]
["bitfinex","ETHUSD",1731974351656,[[3206.7,3.11845],[3206.5,3.11865],[3206.4,1.5743],[3206.1,0.06237306],[3206.0,0.01]],[[3207.4,0.61013313],[3207.5,1.5769],[3207.8,0.53248936],[3208.1,3.5808945],[3208.4,0.01]]]
["bitfinex","ETHUSD",1731974351854,[[3206.7,3.11845],[3206.4,1.5743],[3206.2,3.11888],[3206.0,0.01],[3205.2,0.25714477]],[[3207.4,3.94662644],[3207.6,3.11761],[3207.8,0.53248936],[3208.0,1.6056],[3208.1,3.11715]]]
["bitfinex","ETHUSD",1731974352055,[[3206.8,3.11836],[3206.7,3.11845],[3206.4,1.5743],[3206.2,3.43008],[3206.0,3.5908945]],[[3207.4,3.11779],[3207.6,3.11761],[3207.8,0.53248936],[3208.0,1.6056],[3208.1,3.11715]]]
["bitfinex","ETHUSD",1731974352284,[[3206.8,3.11836],[3206.5,3.11863],[3206.4,1.5743],[3206.2,3.43008],[3206.0,3.5908945]],[[3207.4,3.11779],[3207.6,3.11761],[3207.8,0.53248936],[3208.0,1.6056],[3208.1,3.11715]]]
["bitfinex","ETHUSD",1731974353002,[[3206.8,3.11836],[3206.5,3.11863],[3206.4,1.5743],[3206.2,3.43008],[3206.0,3.6008945]],[[3207.4,3.11779],[3207.6,3.11761],[3207.8,0.53248936],[3208.0,1.6056],[3208.1,3.11715]]]
["bitfinex","ETHUSD",1731974353208,[[3206.6,3.11849],[3206.5,3.11863],[3206.4,1.5743],[3206.2,3.43008],[3206.0,3.5908945]],[[3207.3,3.11789],[3207.6,3.11761],[3207.8,0.53248936],[3208.0,4.72286],[3215.6,10.8399985]]]
["bitfinex","ETHUSD",1731974353360,[[3206.6,3.11849],[3206.5,3.11863],[3206.4,1.5743],[3206.2,3.43008],[3206.0,3.6008945]],[[3207.3,3.11789],[3207.6,3.11761],[3207.8,0.53248936],[3208.0,4.72286],[3215.6,10.8399985]]]
["bitfinex","ETHUSD",1731974353556,[[3206.6,3.11849],[3206.5,3.11863],[3206.4,1.5743],[3206.2,3.43008],[3206.0,3.6008945]],[[3207.3,3.11789],[3207.6,3.11761],[3207.8,0.53248936],[3208.0,4.72286],[3212.8,29.96]]]
["bitfinex","ETHUSD",1731974353761,[[3206.7,3.11846],[3206.5,3.11863],[3206.4,1.5743],[3206.2,3.43008],[3206.0,3.6008945]],[[3207.3,3.11789],[3207.6,3.11761],[3207.8,0.53248936],[3208.0,4.72286],[3208.3,0.01]]]
["bitfinex","ETHUSD",1731974354298,[[3206.8,4.68],[3206.6,3.11855],[3206.2,3.43008],[3206.0,3.6008945],[3193.4,20.6539487]],[[3207.3,0.311789],[3207.6,3.11761],[3207.8,0.53248936],[3208.0,3.11726],[3208.1,3.0]]]
["bitfinex","ETHUSD",1731974354460,[[3206.9,0.3112],[3206.8,1.5617],[3206.7,3.11842],[3206.3,3.11881],[3206.0,3.6008945]],[[3207.8,4.26505069],[3208.2,3.0],[3208.3,4.63879],[3212.9,29.96],[3244.6,40.70807061]]]
["bitfinex","ETHUSD",1731974354663,[[3207.8,3.11733],[3207.1,1.8829],[3207.0,3.6429985],[3206.9,0.01],[3205.7,0.25714477]],[[3208.5,3.11673],[3209.5,0.01],[3210.0,0.17211439],[3211.4,8.76],[3212.1,2.5522]]]
["bitfinex","ETHUSD",1731974354867,[[3208.0,0.3112],[3207.9,4.67899],[3207.7,3.11749],[3207.2,3.18003012],[3207.1,0.01]],[[3208.5,3.11673],[3208.7,3.11655],[3209.2,3.11611],[3209.3,1.5218],[3209.5,0.01]]]
["bitfinex","ETHUSD",1731974355208,[[3207.9,1.5617],[3207.5,3.11762],[3207.3,3.11785],[3207.0,4.60622925],[3206.8,0.01]],[[3209.3,1.5318],[3209.4,3.5808945],[3209.6,0.01],[3209.8,3.11546],[3209.9,0.07728896]]]
["bitfinex","ETHUSD",1731974355374,[[3207.4,1.8729],[3207.3,3.11785],[3207.1,3.11806],[3207.0,1.02533475],[3206.8,3.11831]],[[3208.1,3.11717],[3208.3,3.11694],[3208.8,3.11642],[3208.9,1.5218],[3209.0,0.62991094]]]
["bitfinex","ETHUSD",1731974355573,[[3207.4,1.8729],[3207.3,3.11785],[3207.1,3.11806],[3206.7,0.41601796],[3206.5,3.13857]],[[3208.0,0.311717],[3208.1,3.11717],[3208.6,3.11667],[3208.9,1.5318],[3209.0,4.22080544]]]
["bitfinex","ETHUSD",1731974355790,[[3207.4,1.8729],[3207.1,3.11806],[3206.7,0.41601796],[3206.5,3.12857],[3206.4,0.43136955]],[[3207.9,3.11733],[3208.0,0.311717],[3208.1,3.11717],[3208.6,3.11667],[3208.9,1.5318]]]
["bitfinex","ETHUSD",1731974356108,[[3207.5,3.11762],[3207.4,1.8729],[3207.2,0.06235324],[3206.7,0.42601796],[3206.5,0.01]],[[3208.0,0.311717],[3208.2,1.5218],[3208.9,3.11638],[3209.3,0.01],[3209.7,3.1156]]]
["bitfinex","ETHUSD",1731974356263,[[3207.4,1.8729],[3207.1,3.11804],[3206.8,0.06235321],[3206.7,0.41601796],[3206.6,6.6993845]],[[3208.0,0.311717],[3208.2,1.5218],[3208.9,3.11638]]]
["bitfinex","ETHUSD",1731974356264,[[3207.4,1.8729],[3207.1,3.11804],[3206.8,0.06235321],[3206.7,0.41601796],[3206.6,6.6993845]],[[3208.0,3.1173],[3208.2,1.5218],[3208.8,3.0],[3208.9,3.11638],[3209.1,0.01]]]
["bitfinex","ETHUSD",1731974356461,[[3206.6,6.6993845]],[[3208.0,3.1173],[3208.2,1.5218],[3208.8,3.0],[3208.9,3.11638],[3209.1,0.01]]]
["bitfinex","ETHUSD",1731974356462,[[3208.7,3.11645],[3208.4,3.11672],[3208.1,4.67875],[3207.9,0.3212],[3207.5,3.65324775]],[[3209.4,3.1159],[3210.0,1.5218],[3210.2,0.33550878],[3210.3,0.01],[3210.5,3.11483]]]
["bitfinex","ETHUSD",1731974356695,[[3208.7,3.11645],[3208.5,3.11671],[3208.1,4.67875],[3207.9,0.01],[3207.7,3.11742]],[[3209.3,0.31159],[3209.4,3.1159],[3209.6,3.11567],[3209.9,3.11536],[3210.0,1.5218]]]
["bitfinex","ETHUSD",1731974357208,[[3208.5,3.11671],[3208.1,4.67875],[3207.7,3.11742]],[[3210.0,1.5218]]]
["bitfinex","ETHUSD",1731974357209,[[3208.9,3.11633],[3208.8,1.5617],[3208.5,3.11663],[3208.1,3.12705],[3208.0,3.5908945]],[[3209.5,0.61685184],[3209.7,3.11556],[3210.0,1.5218],[3210.3,3.5808945],[3210.6,0.01]]]
["bitfinex","ETHUSD",1731974357361,[[3208.9,3.11633],[3208.8,1.5617],[3208.5,3.11663],[3208.1,3.12705],[3208.0,4.00691246]],[[3209.5,0.61685184],[3209.7,3.11556],[3210.0,1.5218],[3210.3,0.01],[3210.6,0.01]]]
["bitfinex","ETHUSD",1731974357561,[[3208.9,3.11633],[3208.8,1.5617],[3208.5,3.42783],[3208.1,3.12705],[3208.0,4.00691246]],[[3209.5,0.61685184],[3209.7,3.11556],[3210.0,1.5218],[3210.3,0.01],[3210.6,0.01]]]
["bitfinex","ETHUSD",1731974357761,[[3208.8,1.5617],[3208.7,3.11646],[3208.6,3.11658],[3208.2,0.3112],[3208.1,3.11705]],[[3209.5,3.73263184],[3210.0,1.5218],[3210.3,0.01],[3210.4,3.11494],[3210.6,0.01]]]
["bitfinex","ETHUSD",1731974357989,[[3208.8,1.5617],[3208.6,3.11658],[3208.5,0.3112],[3208.4,3.1168],[3208.1,3.11705]],[[3209.3,3.11595],[3209.5,0.61685184],[3210.0,1.5218],[3210.3,3.6008945],[3210.4,3.11494]]]
["bitfinex","ETHUSD",1731974358211,[[3209.0,3.11622],[3208.8,4.6781],[3208.3,3.11684],[3208.0,0.01],[3207.6,3.99691246]],[[3209.5,0.61685184],[3209.6,3.11572],[3209.8,3.11552],[3210.0,1.5218],[3210.3,6.7059145]]]
["bitfinex","ETHUSD",1731974358389,[[3209.2,3.11603],[3209.0,3.11622],[3208.8,1.5617],[3208.3,3.11684],[3208.2,0.01]],[[3209.5,0.61685184],[3209.8,3.11552],[3210.0,4.63709],[3210.6,3.11477],[3210.7,6.7154845]]]
["bitfinex","ETHUSD",1731974358560,[[3209.2,3.11603],[3209.0,3.11622],[3208.8,1.8729],[3208.5,3.11665],[3208.3,3.11684]],[[3209.5,0.61685184],[3209.8,3.11552],[3210.0,4.63709],[3210.5,3.11482],[3210.7,6.7154845]]]
["bitfinex","ETHUSD",1731974359088,[[3208.3,3.11688],[3208.2,1.5617],[3207.8,3.12739],[3207.7,0.01],[3207.6,3.5808945]],[[3209.5,0.61685184],[3210.0,4.63709],[3210.5,3.11482]]]
["bitfinex","ETHUSD",1731974359089,[[3208.3,3.11688],[3208.2,1.5617],[3207.8,3.12739],[3207.7,0.01],[3207.6,3.5808945]],[[3209.1,3.11621],[3209.3,3.11597],[3209.5,0.61685184],[3210.0,1.5318],[3210.3,3.5908945]]]
["bitfinex","ETHUSD",1731974359289,[[3208.5,3.11669],[3208.3,3.11688],[3208.2,1.5617],[3207.8,3.12739],[3207.7,0.01]],[[3209.1,3.11621],[3209.3,3.11597],[3209.5,0.61685184],[3209.7,3.11561],[3210.0,1.5318]]]
["bitfinex","ETHUSD",1731974359465,[[3208.5,3.11669],[3208.2,1.5617],[3207.8,0.01],[3207.7,0.01],[3207.2,0.73256955]],[[3209.3,3.11597],[3209.5,0.61685184],[3210.0,1.5318],[3211.2,3.11413],[3214.8,29.96]]]
["bitfinex","ETHUSD",1731974359669,[[3208.7,3.11652],[3208.5,3.11669],[3208.2,1.5617],[3208.0,3.12714],[3207.7,0.0350428]],[[3209.3,3.11597],[3209.5,3.73261184],[3209.9,6.11536],[3210.0,1.5318],[3210.8,3.11457]]]
["bitfinex","ETHUSD",1731974359958,[[3208.7,3.11652],[3208.5,3.11669],[3208.2,1.5617],[3208.0,0.01],[3207.7,0.01]],[[3209.3,3.11597],[3209.5,3.73261184],[3209.9,6.11536],[3210.0,1.5218],[3210.3,3.5808945]]]
["bitfinex","ETHUSD",1731974360208,[[3209.1,3.11611],[3208.9,3.11633],[3208.8,1.5617],[3208.6,3.11659],[3208.4,0.01]],[[3209.5,0.61685184],[3209.8,3.11552],[3210.0,1.5218],[3210.3,3.0]]]
["bitfinex","ETHUSD",1731974360209,[[3209.1,3.11611],[3208.9,3.11633],[3208.8,1.5617],[3208.6,3.11659],[3208.4,0.01]],[[3209.5,0.61685184],[3209.8,3.11552],[3210.0,1.5218],[3210.3,3.0],[3210.4,3.11496]]]
["bitfinex","ETHUSD",1731974360508,[[3209.1,3.11611],[3208.9,3.11633],[3208.8,1.5617],[3208.6,3.11659],[3208.4,0.01]],[[3209.6,0.63137553],[3209.8,3.11552],[3209.9,3.11542],[3210.0,1.5218],[3210.3,3.0]]]
["bitfinex","ETHUSD",1731974360658,[[3209.1,3.11611],[3208.9,3.11633],[3208.8,1.5617],[3208.3,3.11687],[3208.1,3.54307796]],[[3209.6,0.63137553],[3209.7,3.11563],[3209.9,3.11542],[3210.0,1.5218],[3210.3,6.11501]]]
["bitfinex","ETHUSD",1731974361306,[[3208.9,3.11633],[3208.8,1.5617],[3208.6,3.11653],[3208.3,3.11687],[3208.1,0.42601796]],[[3209.6,3.74706553],[3209.7,3.11563],[3210.0,1.5218],[3210.3,6.11501],[3230.4,32.2885654]]]
["bitfinex","ETHUSD",1731974361504,[[3208.9,3.11633],[3208.8,1.5617],[3208.6,3.11653],[3208.3,3.11687],[3208.1,0.42601796]],[[3209.5,3.49045055],[3209.6,0.63137553],[3209.7,3.11563],[3210.0,1.5218],[3210.2,3.11513]]]
["bitfinex","ETHUSD",1731974361805,[[3208.9,3.11633],[3208.8,1.5617],[3208.7,3.11652],[3208.3,3.11687],[3208.1,0.42601796]],[[3209.5,3.49045055],[3209.6,0.63137553],[3209.7,3.11563],[3210.0,1.5218],[3210.2,3.11513]]]
["bitfinex","ETHUSD",1731974362124,[[3209.3,3.11593],[3209.0,0.02093134],[3208.8,1.5617],[3208.4,3.6008945],[3208.3,3.11687]],[[3209.6,0.63137553],[3209.9,3.11538],[3210.1,3.11518],[3210.5,3.11487],[3210.9,0.01]]]
["bitfinex","ETHUSD",1731974362410,[[3208.8,1.5617],[3208.4,3.6008945]],[[3209.6,0.63137553],[3209.9,3.11538],[3210.1,3.11518],[3210.5,3.11487],[3210.9,0.01]]]
["bitfinex","ETHUSD",1731974362411,[[3208.9,3.11631],[3208.8,1.5617],[3208.4,6.6976145],[3208.2,0.01],[3208.0,3.11717]],[[3209.6,0.63137553],[3209.9,3.11538],[3210.3,4.67702],[3210.7,3.11462],[3210.9,0.01]]]
["bitfinex","ETHUSD",1731974362591,[[3208.4,3.11679],[3208.0,3.5808945],[3207.7,0.01],[3207.5,0.01],[3207.4,0.3112]],[[3209.5,3.11575],[3209.6,0.63137553],[3209.7,3.11561],[3210.0,0.02],[3210.7,6.6955145]]]
["bitfinex","ETHUSD",1731974362786,[[3208.3,1.5112],[3208.2,3.11694],[3208.0,3.1172],[3207.7,3.11742],[3207.6,3.99691246]],[[3208.9,3.1164],[3209.5,4.6778],[3209.6,0.63137553],[3209.8,0.01],[3209.9,3.11536]]]
["bitfinex","ETHUSD",1731974362979,[[3208.3,1.5112],[3208.0,3.1172],[3207.6,3.99691246],[3207.4,3.42891],[3207.1,0.01]],[[3208.9,3.1164],[3209.4,0.37471255],[3209.5,1.562],[3209.6,0.63137553],[3209.8,0.02]]]
["bitfinex","ETHUSD",1731974363182,[[3207.9,1.5112],[3207.8,3.11738],[3207.6,6.6984545],[3207.4,0.3112],[3207.2,3.11797]],[[3208.6,3.11662],[3208.8,3.11644],[3209.2,3.11609],[3209.4,0.37471255],[3209.5,1.562]]]
["bitfinex","ETHUSD",1731974363379,[[3207.9,1.5112],[3207.8,3.11738],[3207.6,6.6984545],[3207.4,0.3112],[3207.2,3.11797]],[[3208.5,3.11673],[3208.6,3.11662],[3209.2,3.11609],[3209.4,0.37471255],[3209.5,1.572]]]
["bitfinex","ETHUSD",1731974363678,[[3207.9,4.62849],[3207.6,6.6984545],[3207.4,0.3112],[3207.2,3.11797],[3206.7,3.53977955]],[[3208.5,3.11673],[3208.8,3.11645],[3209.2,3.11609],[3209.4,0.37471255],[3209.5,1.572]]]
["bitfinex","ETHUSD",1731974364106,[[3207.5,1.5112],[3207.3,3.11788],[3207.0,3.53410796],[3206.7,3.53973955],[3206.6,0.01]],[[3208.0,3.11728],[3208.3,3.11691],[3208.5,0.311673],[3208.6,4.67868],[3209.0,0.01]]]
["bitfinex","ETHUSD",1731974364271,[[3207.5,1.5112],[3207.3,4.0],[3207.1,3.11801],[3207.0,3.53410796],[3206.8,3.5808945]],[[3207.9,3.11739],[3208.5,0.311673],[3208.6,1.562],[3208.8,3.11648],[3209.0,0.02]]]
["bitfinex","ETHUSD",1731974364604,[[3207.3,4.0],[3206.6,0.41601796],[3206.5,7.11859],[3206.4,3.5808945],[3206.2,0.38631955]],[[3208.3,3.11691],[3208.4,0.55],[3208.5,0.311673],[3208.6,0.01],[3208.7,3.0]]]
["bitfinex","ETHUSD",1731974364788,[[3206.8,1.6445],[3206.5,7.11859],[3206.4,3.5808945],[3206.3,3.50818962],[3206.0,0.38631955]],[[3207.2,3.11799],[3208.2,3.366691],[3208.3,4.73051],[3208.4,0.56],[3208.5,0.311673]]]
["bitfinex","ETHUSD",1731974364994,[[3206.5,8.76309],[3206.3,3.50818962],[3206.0,0.38631955],[3205.9,3.5808945],[3205.7,3.12939]],[[3207.2,3.11799],[3208.2,3.366691],[3208.3,4.73051],[3208.4,0.56],[3208.5,0.311673]]]
["bitfinex","ETHUSD",1731974364995,[[3206.5,8.76309],[3206.3,3.50818962],[3206.0,0.38631955],[3205.9,3.5808945],[3205.7,3.12939]],[[3207.2,3.11799],[3207.5,1.6036],[3208.2,3.366691],[3208.3,3.12691],[3208.4,0.56]]]
["bitfinex","ETHUSD",1731974365192,[[3206.7,3.11842],[3206.5,5.6445],[3206.3,0.38935962],[3206.1,0.01],[3206.0,3.51540955]],[[3207.4,3.11781],[3207.5,4.72137],[3208.0,3.11729],[3208.2,0.366691],[3208.3,3.01]]]
["bitfinex","ETHUSD",1731974365516,[[3206.8,4.8237817],[3206.7,4.84654612],[3206.5,7.11861],[3206.3,0.01],[3206.2,0.01]],[[3207.7,3.1175],[3208.2,1.970291],[3208.4,6.66687],[3208.7,0.01],[3209.2,3.12609]]]
["bitfinex","ETHUSD",1731974365717,[[3207.1,3.11807],[3206.8,1.7054517],[3206.7,4.84654612],[3206.5,7.11861],[3206.3,0.01]],[[3207.7,3.1175],[3208.0,3.11724],[3208.2,1.6036],[3208.4,6.66687],[3208.7,0.01]]]
["bitfinex","ETHUSD",1731974365918,[[3207.1,3.11801],[3206.9,3.11827],[3206.8,1.7054517],[3206.7,4.84654612],[3206.5,7.11861]],[[3207.9,3.11739],[3208.0,3.11724],[3208.2,1.6036],[3208.4,6.66687],[3208.8,0.01]]]
["bitfinex","ETHUSD",1731974366129,[[3207.1,3.11801],[3206.9,3.11827],[3206.8,1.6445],[3206.7,4.4571865],[3206.5,7.11861]],[[3207.9,3.740853],[3208.0,3.11724],[3208.2,1.6036],[3208.4,6.66687],[3208.8,0.01]]]
["bitfinex","ETHUSD",1731974366281,[[3207.2,3.11797],[3206.9,3.11827],[3206.8,1.6445],[3206.7,4.4571865],[3206.5,3.11861]],[[3207.8,3.11742],[3207.9,0.623463],[3208.0,3.11724],[3208.2,1.6036],[3208.4,6.66687]]]
["bitfinex","ETHUSD",1731974366877,[[3206.8,4.76278],[3206.7,7.5756265],[3206.2,3.11886],[3206.1,0.01],[3206.0,0.38631955]],[[3207.5,3.1177],[3207.7,3.11749],[3207.9,0.623463],[3208.2,4.72067],[3208.3,3.0]]]
["bitfinex","ETHUSD",1731974367217,[[3206.8,4.76278],[3206.7,6.6993345],[3206.2,3.11886],[3206.1,0.39935962],[3206.0,0.38631955]],[[3207.5,3.1177],[3207.7,3.11749],[3208.2,4.72067],[3208.3,3.0],[3214.8,13.8254363]]]
["bitfinex","ETHUSD",1731974367523,[[3206.8,4.76278],[3206.7,6.6993345],[3206.2,3.11886],[3206.1,0.38935962],[3206.0,0.38631955]],[[3207.5,3.1177],[3207.7,3.11749],[3208.2,4.72067],[3208.3,3.6144442],[3213.2,38.55122164]]]
["bitfinex","ETHUSD",1731974367719,[[3206.3,6.6997445],[3205.8,0.01],[3205.7,3.12936],[3205.2,3.43103],[3204.9,35.0]],[[3207.1,3.11811],[3208.1,0.55],[3208.3,3.6144442],[3208.4,3.12687],[3208.9,3.5808945]]]
["bitfinex","ETHUSD",1731974367921,[[3206.4,1.6517],[3206.3,3.11885],[3206.1,3.11903],[3205.9,7.5808945],[3205.8,0.38935962]],[[3207.0,3.11825],[3207.1,3.11811],[3207.4,1.5653],[3207.7,3.11754],[3208.0,0.01]]]
["bitfinex","ETHUSD",1731974368127,[[3206.4,1.6517],[3205.9,7.5808945],[3205.8,0.38935962]],[[3207.4,1.5653]]]
["bitfinex","ETHUSD",1731974368128,[[3206.5,3.1186],[3206.4,1.6517],[3206.2,0.06237115],[3206.0,0.01],[3205.9,10.7000945]],[[3207.3,3.11797],[3207.4,1.5653],[3207.5,3.11773],[3207.9,3.11734],[3208.5,3.5908945]]]
["bitfinex","ETHUSD",1731974368323,[[3206.5,3.1186],[3206.4,4.77039],[3206.0,0.0723711],[3205.9,6.7000945],[3204.1,38.282]],[[3207.2,3.11799],[3207.3,0.15653],[3207.4,1.5653],[3207.9,3.11734],[3208.5,3.5908945]]]
["bitfinex","ETHUSD",1731974368620,[[3206.6,3.11855],[3206.4,4.77039],[3206.0,0.01],[3205.9,6.7000945],[3205.1,0.61541529]],[[3207.2,3.11799],[3207.3,0.15653],[3207.4,1.5653],[3207.5,3.11772],[3207.9,3.11734]]]
["bitfinex","ETHUSD",1731974368806,[[3206.6,3.11855],[3206.4,4.77039],[3206.0,0.01],[3205.9,6.7000945],[3205.1,0.61541529]],[[3207.2,3.11799],[3207.3,0.15653],[3207.4,4.68309],[3207.9,3.11734],[3217.9,18.2361655]]]
["bitfinex","ETHUSD",1731974369009,[[3206.7,3.11839],[3206.6,3.1185],[3206.5,0.06237105],[3206.4,1.6517],[3206.3,3.5808945]],[[3207.4,3.11779],[3207.6,3.11762],[3207.7,1.5653],[3207.9,3.11734],[3208.3,3.6144442]]]
["bitfinex","ETHUSD",1731974369178,[[3206.7,3.11839],[3206.6,3.1185],[3206.5,0.06237105],[3206.4,1.6517],[3206.3,3.5808945]],[[3207.4,3.11779],[3207.6,3.11762],[3207.7,1.5653],[3207.9,3.11734],[3208.3,3.6244442]]]
["bitfinex","ETHUSD",1731974369578,[[3206.8,3.11836],[3206.6,3.1185],[3206.5,0.06237105],[3206.4,1.6517],[3206.3,3.5808945]],[[3207.5,3.11775],[3207.6,3.11762],[3207.7,1.5653],[3208.1,3.66711],[3208.3,3.6244442]]]
["bitfinex","ETHUSD",1731974369778,[[3206.8,3.11836],[3206.6,3.1185],[3206.4,1.6517],[3206.3,3.5808945]],[[3207.5,3.11775],[3207.6,3.11762],[3207.7,1.5653],[3208.1,3.66711],[3208.3,3.6244442]]]
["bitfinex","ETHUSD",1731974369779,[[3206.8,3.11836],[3206.6,3.1185],[3206.4,1.6517],[3206.3,3.5808945],[3206.2,3.1189]],[[3207.4,3.1178],[3207.6,3.585912],[3207.7,1.5653],[3208.1,3.66711],[3208.3,3.6244442]]]
["bitfinex","ETHUSD",1731974370927,[[3207.0,3.11813],[3206.6,0.06236131],[3206.5,3.11866],[3206.4,4.78045],[3206.3,3.5808945]],[[3207.7,3.11751],[3207.9,0.55],[3208.0,1.5653],[3208.1,0.55],[3208.3,6.7313642]]]
["bitfinex","ETHUSD",1731974371081,[[3207.1,1.6517],[3207.0,3.11813],[3206.7,3.11839],[3206.6,0.06236131],[3206.4,3.12875]],[[3207.7,3.11758],[3207.9,3.1173],[3208.0,1.5653],[3208.1,0.55],[3208.3,3.7313642]]]
["bitfinex","ETHUSD",1731974371438,[[3207.1,1.6517],[3207.0,3.11813],[3206.7,3.11839],[3206.4,3.12875]],[[3207.7,3.11758],[3207.9,3.1173],[3208.0,1.5653],[3208.1,0.55],[3208.3,3.7313642]]]
["bitfinex","ETHUSD",1731974371439,[[3207.1,1.6517],[3207.0,3.11813],[3206.7,3.11839],[3206.4,3.12875],[3205.9,3.11915]],[[3207.7,3.484338],[3207.9,3.1173],[3208.0,1.5653],[3208.1,0.55],[3208.3,3.7313642]]]
["bitfinex","ETHUSD",1731974371918,[[3207.1,1.6517],[3207.0,3.11813],[3206.8,3.18072125],[3206.4,3.12875],[3205.9,3.11915]],[[3207.7,3.484338],[3207.9,3.1173],[3208.0,1.5653],[3208.1,0.55],[3208.3,3.7313642]]]
["bitfinex","ETHUSD",1731974372130,[[3207.1,1.6517],[3207.0,3.11813],[3206.8,3.11836],[3206.4,3.12875],[3205.9,3.11915]],[[3207.7,3.484338],[3207.9,3.1173],[3208.0,1.5653],[3208.1,0.55],[3208.3,3.11692]]]
["bitfinex","ETHUSD",1731974372288,[[3207.1,4.7697],[3206.9,3.11824],[3206.5,3.11862],[3206.4,0.01],[3206.1,3.12904]],[[3207.7,0.366758],[3207.9,3.1173],[3208.0,1.5653],[3208.1,0.55],[3208.3,3.11692]]]
["bitfinex","ETHUSD",1731974372482,[[3206.4,1.6517],[3205.8,0.01],[3205.6,0.01],[3205.4,3.11964],[3204.8,3.12031]],[[3207.6,0.619218],[3207.7,0.366758],[3207.9,3.0],[3208.0,1.5653],[3208.1,0.55]]]
["bitfinex","ETHUSD",1731974372725,[[3206.4,1.6517],[3206.3,3.1188],[3206.1,3.18140521],[3205.9,3.5808945],[3205.7,0.38935962]],[[3207.0,3.11824],[3207.4,3.11779],[3207.5,0.55],[3207.6,0.619218],[3207.7,3.484308]]]
["bitfinex","ETHUSD",1731974372929,[[3206.4,1.6517],[3206.3,3.1188],[3206.1,3.11904],[3205.9,3.5808945],[3205.8,0.01]],[[3207.0,3.11824],[3207.2,3.118],[3207.5,0.55],[3207.6,0.619218],[3207.7,3.484308]]]
["bitfinex","ETHUSD",1731974373239,[[3207.0,3.11811],[3206.8,3.11836],[3206.5,0.03981942],[3206.3,6.6996945],[3206.1,0.01]],[[3207.6,0.619218],[3207.7,3.484308]]]
["bitfinex","ETHUSD",1731974373240,[[3207.0,3.11811],[3206.8,3.11836],[3206.5,0.03981942],[3206.3,6.6996945],[3206.1,0.01]],[[3207.6,0.619218],[3207.7,3.484308],[3207.9,3.11739],[3208.3,3.11699],[3208.8,3.11647]]]
["bitfinex","ETHUSD",1731974373527,[[3207.1,1.6517],[3207.0,3.11811],[3206.8,3.11836],[3206.7,3.5808945],[3206.5,0.03981942]],[[3207.7,3.484308],[3207.9,3.11739],[3208.3,3.11699],[3208.4,3.0],[3208.6,0.01]]]
["bitfinex","ETHUSD",1731974373826,[[3207.1,4.76976],[3206.8,3.11836],[3206.7,3.5808945],[3206.4,3.1187],[3206.3,0.01]],[[3207.7,3.484308],[3207.9,3.11739],[3208.3,3.11699],[3208.4,3.0],[3208.6,0.01]]]
["bitfinex","ETHUSD",1731974374688,[[3207.1,1.6517],[3206.8,3.11836],[3206.7,3.5808945],[3206.4,3.1187],[3206.3,0.01]],[[3207.7,3.484308],[3207.9,3.11739],[3208.3,3.11699],[3208.4,3.0],[3208.6,0.01]]]
["bitfinex","ETHUSD",1731974374889,[[3207.1,1.6517],[3206.9,3.11825],[3206.7,3.5808945],[3206.4,3.1187],[3206.3,0.01]],[[3208.7,0.01],[3208.8,0.01],[3209.0,3.0],[3209.3,7.02243055],[3209.4,0.37471255]]]
["bitfinex","ETHUSD",1731974375089,[[3207.1,4.7697],[3206.9,3.11825],[3206.7,3.5808945],[3206.4,3.1287],[3206.3,0.01]],[[3207.8,3.11748],[3208.0,4.6825],[3208.4,6.11686],[3208.7,0.01],[3208.8,0.01]]]
["bitfinex","ETHUSD",1731974375369,[[3207.2,3.11789],[3207.1,1.6517],[3206.7,3.5808945],[3206.6,3.11851],[3206.4,3.1287]],[[3208.0,4.6825],[3208.2,3.11702],[3208.4,3.0],[3208.7,3.11662],[3208.8,0.01]]]
["bitfinex","ETHUSD",1731974375490,[[3207.2,3.11789],[3207.1,1.6517],[3206.8,0.02091173],[3206.7,3.5808945],[3206.6,3.11851]],[[3208.0,4.6825],[3208.2,3.11702],[3208.4,3.0],[3208.7,3.11662],[3209.2,0.02]]]
["bitfinex","ETHUSD",1731974375685,[[3207.2,3.11789],[3207.1,1.6517],[3207.0,3.11816],[3206.8,0.02955314],[3206.7,3.5808945]],[[3208.0,4.6825],[3208.2,3.11702],[3208.4,3.0],[3209.1,0.01],[3209.2,0.01]]]
["bitfinex","ETHUSD",1731974375933,[[3207.2,3.11789],[3207.1,1.6517],[3207.0,3.11816],[3206.7,3.5808945],[3199.8,0.1435689]],[[3207.9,3.1173],[3208.0,1.5653],[3208.2,3.11702],[3208.4,3.0],[3208.6,3.12667]]]
["bitfinex","ETHUSD",1731974376236,[[3207.3,3.11786],[3207.2,3.11789],[3207.1,1.6517],[3206.7,3.5808945],[3199.8,0.1435689]],[[3207.9,3.1173],[3208.0,1.5653],[3208.2,3.11702],[3208.4,3.0],[3208.6,3.11667]]]
["bitfinex","ETHUSD",1731974376606,[[3207.6,3.11755],[3207.2,3.11798],[3207.1,1.6517],[3206.9,3.11823],[3206.7,3.5808945]],[[3208.1,0.63124683],[3208.2,3.11702],[3208.4,3.0],[3208.5,3.11673],[3208.6,1.5049]]]
["bitfinex","ETHUSD",1731974376812,[[3207.1,1.6517],[3206.7,3.5808945]],[[3208.1,0.63124683],[3208.4,3.0],[3208.6,1.5049]]]
["bitfinex","ETHUSD",1731974376813,[[3207.4,3.11771],[3207.3,3.11779],[3207.1,1.6517],[3206.7,6.6993045],[3206.3,3.12878]],[[3208.1,4.06012883],[3208.3,3.11692],[3208.4,3.0],[3208.6,4.62157],[3209.5,3.11577]]]
["bitfinex","ETHUSD",1731974377093,[[3207.5,3.11769],[3207.3,3.11779],[3207.1,1.6517],[3206.8,3.11831],[3206.7,3.5808945]],[[3208.1,3.74842683],[3208.3,3.11692],[3208.4,3.0],[3208.6,1.5049],[3208.8,3.11648]]]
["bitfinex","ETHUSD",1731974377629,[[3207.5,3.11769],[3207.3,3.11779],[3207.1,1.6517],[3206.8,3.11831],[3206.7,3.5908945]],[[3208.1,0.63124683],[3208.3,3.11692],[3208.4,3.0],[3208.6,1.5049],[3208.8,3.11648]]]
["bitfinex","ETHUSD",1731974377803,[[3207.5,3.11769],[3207.3,3.11779],[3207.1,1.6517],[3206.9,3.11821],[3206.7,3.5908945]],[[3208.1,0.63124683],[3208.2,3.11701],[3208.3,3.11692],[3208.4,3.0],[3208.6,1.5049]]]
["bitfinex","ETHUSD",1731974378403,[[3207.3,3.11785],[3207.1,1.6517],[3206.7,3.5808945],[3206.4,0.02],[3205.9,0.38631955]],[[3208.1,1.31776451],[3208.5,3.0],[3208.6,1.5049],[3208.8,3.12648],[3209.3,3.5808945]]]
["bitfinex","ETHUSD",1731974378621,[[3207.3,3.11785],[3207.1,1.6517],[3207.0,3.11809],[3206.8,0.06235601],[3206.7,3.5808945]],[[3207.9,3.11732],[3208.1,3.74844683],[3208.5,6.11676],[3208.6,1.5049],[3208.8,3.12648]]]
["bitfinex","ETHUSD",1731974378822,[[3207.3,3.11785],[3207.1,1.6517],[3207.0,3.11809],[3206.7,3.5808945],[3193.3,20.6539487]],[[3207.9,3.11732],[3208.1,3.74844683],[3208.5,6.11676],[3208.6,1.5049],[3208.8,3.12648]]]
["bitfinex","ETHUSD",1731974379152,[[3207.1,4.76971],[3207.0,3.11809],[3206.7,3.5808945],[3206.4,0.01],[3206.2,0.39935962]],[[3207.9,3.11732],[3208.1,0.63124683],[3208.4,3.11687],[3208.5,3.0],[3208.6,1.5049]]]
["bitfinex","ETHUSD",1731974379305,[[3207.1,4.76971],[3207.0,3.11809],[3206.7,3.5808945],[3206.4,0.01],[3206.3,0.01]],[[3207.7,3.1175],[3207.9,3.11732],[3208.1,0.63124683],[3208.4,3.11687],[3208.5,3.0]]]
["bitfinex","ETHUSD",1731974379504,[[3207.2,0.3114],[3207.1,4.76971],[3207.0,3.11809],[3206.7,3.5808945],[3206.4,0.01]],[[3207.7,3.1175],[3207.9,3.11732],[3208.1,0.63124683],[3208.4,3.11687],[3208.5,3.0]]]
["bitfinex","ETHUSD",1731974379721,[[3207.2,3.42937],[3207.1,1.6517],[3207.0,3.11809],[3206.7,3.5808945],[3206.4,0.01]],[[3207.9,3.11732],[3208.1,3.74838683],[3208.4,3.11687],[3208.5,3.0],[3213.1,8.59122164]]]
["bitfinex","ETHUSD",1731974380055,[[3207.2,3.42937],[3207.1,1.6517],[3207.0,3.11809],[3206.7,3.5808945],[3206.4,0.02]],[[3207.8,0.311732],[3207.9,3.11732],[3208.1,3.74838683],[3208.4,3.11687],[3208.5,3.0]]]
["bitfinex","ETHUSD",1731974380210,[[3207.2,3.42937],[3207.1,1.6517],[3207.0,3.11809],[3206.7,3.5808945],[3206.4,0.01]],[[3207.8,0.311732],[3207.9,3.11732],[3208.1,3.74838683],[3208.4,3.11687],[3208.5,3.0]]]
["bitfinex","ETHUSD",1731974380388,[[3207.2,3.42937],[3207.1,1.6517],[3207.0,3.11809],[3206.7,3.5808945],[3206.4,0.02]],[[3207.8,3.429142],[3207.9,3.11732],[3208.1,0.63124683],[3208.4,3.11687],[3208.5,3.0]]]
["bitfinex","ETHUSD",1731974380589,[[3207.2,0.3114],[3207.1,1.6517],[3206.7,6.6993045],[3206.2,3.51823962],[3206.0,0.01]],[[3207.7,3.1175],[3207.8,1.816632],[3208.1,0.63124683],[3208.5,6.11674],[3208.6,0.01]]]
["bitfinex","ETHUSD",1731974380789,[[3207.1,0.3114],[3207.0,3.11811],[3206.8,1.6014],[3206.7,3.5808945],[3206.4,3.11872]],[[3207.7,3.1175],[3207.8,1.816632],[3207.9,3.11732],[3208.1,0.63124683],[3208.4,3.11689]]]
["bitfinex","ETHUSD",1731974381090,[[3207.1,0.3114],[3207.0,3.11811],[3206.9,3.11818],[3206.8,1.6014],[3206.7,3.5808945]],[[3207.7,3.1175],[3207.8,1.816632],[3207.9,3.11732],[3208.1,0.63124683],[3208.4,3.11689]]]
["bitfinex","ETHUSD",1731974381289,[[3207.1,3.42941],[3206.9,3.11818],[3206.8,1.6014],[3206.7,3.5808945],[3206.3,0.01]],[[3207.7,3.1175],[3207.8,1.816632],[3207.9,3.11732],[3208.1,0.63124683],[3208.4,3.11689]]]
["bitfinex","ETHUSD",1731974381533,[[3207.4,3.11779],[3207.3,1.5873],[3207.2,0.37375878],[3207.1,0.654759],[3207.0,3.11812]],[[3208.1,0.63124683],[3208.6,1.5488],[3209.1,3.13614],[3209.7,6.6964845],[3210.1,3.44069104]]]
["bitfinex","ETHUSD",1731974381738,[[3207.7,3.11745],[3207.6,0.3114],[3207.5,3.11769],[3207.4,0.06234862],[3207.3,1.5873]],[[3208.4,3.11682],[3208.6,1.5488],[3209.0,3.11632],[3209.1,0.01],[3209.3,0.01]]]
["bitfinex","ETHUSD",1731974382040,[[3207.7,3.11745],[3207.6,0.37374862],[3207.3,1.5873],[3207.1,4.2356535],[3206.8,3.12835]],[[3208.6,1.5488],[3208.7,3.11654],[3209.0,3.11632],[3209.3,0.01],[3209.4,0.37471255]]]
["bitfinex","ETHUSD",1731974382197,[[3207.8,0.3114],[3207.7,3.11745],[3207.5,3.11766],[3207.3,1.5873],[3207.2,3.11789]],[[3208.5,3.11678],[3208.6,1.5488],[3209.0,3.11632],[3209.2,0.01],[3209.3,0.01]]]
["bitfinex","ETHUSD",1731974382389,[[3207.8,0.3114],[3207.5,3.11766],[3207.3,4.70518],[3207.1,0.654759],[3206.9,3.12822]],[[3208.4,3.583398],[3208.6,1.5488],[3208.8,3.11648],[3209.2,0.01]]]
["bitfinex","ETHUSD",1731974382390,[[3207.8,0.3114],[3207.5,3.11766],[3207.3,4.70518],[3207.1,0.654759],[3206.9,3.12822]],[[3208.4,3.583398],[3208.6,1.5488],[3208.8,3.11648],[3209.2,3.12612],[3209.5,0.01]]]
["bitfinex","ETHUSD",1731974382620,[[3207.5,3.11766],[3207.3,1.5873],[3207.1,0.654759],[3206.9,3.11822],[3206.4,0.39631955]],[[3208.2,3.11705],[3208.4,3.583398],[3208.6,2.18218994],[3208.8,3.11648],[3209.2,3.12612]]]
["bitfinex","ETHUSD",1731974382800,[[3207.7,0.3114],[3207.6,3.11758],[3207.5,3.11766],[3207.3,3.5873],[3207.1,0.654759]],[[3208.2,3.11705],[3208.4,3.583398],[3208.6,2.18218994],[3208.8,3.11648],[3209.2,3.12612]]]
["bitfinex","ETHUSD",1731974383012,[[3207.7,0.3114],[3207.3,2.0],[3207.2,0.01],[3207.1,0.654759],[3207.0,0.01]],[[3208.6,0.63338994],[3208.8,3.11646],[3209.3,3.11595],[3209.4,0.37471255],[3209.7,3.5808945]]]
["bitfinex","ETHUSD",1731974383213,[[3207.3,2.0],[3207.2,0.01],[3207.1,0.654759]],[[3208.6,0.63338994],[3208.8,3.11646],[3209.3,3.11595],[3209.4,0.37471255],[3209.7,3.5808945]]]
["bitfinex","ETHUSD",1731974383214,[[3207.9,0.3114],[3207.8,1.6556],[3207.5,3.11763],[3207.3,2.01],[3207.2,0.01]],[[3208.6,0.63338994],[3209.0,4.65626],[3209.3,3.11595],[3209.4,0.37471255],[3209.7,6.6965245]]]
["bitfinex","ETHUSD",1731974383432,[[3208.2,3.11701],[3207.8,1.6556],[3207.5,3.11763],[3207.4,0.201],[3207.3,2.01]],[[3209.0,4.65626],[3209.3,3.11595],[3209.4,0.37471255],[3209.7,6.6965245],[3211.0,0.48698804]]]
["bitfinex","ETHUSD",1731974383634,[[3208.2,3.11701],[3207.9,0.05356117],[3207.8,1.6556],[3207.5,3.11763],[3207.4,0.201]],[[3209.0,4.65626],[3209.3,3.11595],[3209.4,0.37471255],[3209.7,6.6965245],[3209.9,0.01]]]
["bitfinex","ETHUSD",1731974383805,[[3208.3,0.3114],[3208.2,3.11701],[3207.9,0.05356117],[3207.8,1.6556],[3207.5,3.11763]],[[3209.0,4.65626],[3209.1,0.62005017],[3209.3,3.11595],[3209.4,0.37471255],[3209.7,6.6965245]]]
["bitfinex","ETHUSD",1731974384008,[[3208.3,3.11689],[3208.2,3.11701],[3207.9,0.05356117],[3207.8,1.6556],[3207.6,3.1175]],[[3209.0,1.54],[3209.1,0.62005017],[3209.2,3.1161],[3209.3,3.11595],[3209.4,0.37471255]]]
["bitfinex","ETHUSD",1731974384227,[[3208.5,3.11671],[3207.9,0.05356117],[3207.8,3.11734],[3207.6,0.01],[3207.5,6.7085245]],[[3209.0,0.52761502],[3209.1,0.62005017],[3209.3,3.11595],[3209.4,1.91111255],[3209.5,3.11576]]]
["bitfinex","ETHUSD",1731974384392,[[3208.7,3.11651],[3208.5,4.75821],[3208.0,3.11715],[3207.9,0.05356117],[3207.6,0.01]],[[3209.1,0.62005017],[3209.4,1.91111255],[3209.5,3.11576]]]
["bitfinex","ETHUSD",1731974384393,[[3208.7,3.11651],[3208.5,4.75821],[3208.0,3.11715],[3207.9,0.05356117],[3207.6,0.01]],[[3209.1,0.62005017],[3209.4,1.91111255],[3209.5,3.11576],[3209.7,3.11558],[3210.1,3.5808945]]]
["bitfinex","ETHUSD",1731974384747,[[3208.7,3.11651],[3208.5,4.75821],[3208.3,0.3114],[3208.0,3.11715],[3207.8,0.01]],[[3209.1,0.62005017],[3209.4,1.91111255],[3209.5,3.11576],[3209.7,3.11558],[3210.1,3.5808945]]]
["bitfinex","ETHUSD",1731974385095,[[3208.5,1.6415],[3206.2,0.0764076],[3204.5,0.32537732],[3204.4,0.49104796],[3203.7,2.7331]],[[3209.1,0.62005017],[3209.4,1.91111255],[3211.6,0.32538806],[3211.9,0.16216769],[3214.4,11.80753259]]]
["bitfinex","ETHUSD",1731974385318,[[3208.5,1.6415],[3206.2,0.0764076],[3204.5,0.32537732],[3204.4,0.49104796],[3203.7,2.7331]],[[3209.4,1.91111255],[3211.6,0.32538806],[3211.9,0.16216769],[3214.4,11.80753259],[3219.5,10.7341493]]]
["bitfinex","ETHUSD",1731974385521,[[3208.5,1.6415],[3206.2,0.0764076],[3204.5,0.32537732],[3204.4,0.49104796],[3203.7,2.7331]],[[3210.9,1.5364],[3211.6,0.32538806],[3211.9,0.16216769],[3214.4,11.80753259],[3215.0,29.96]]]
["bitfinex","ETHUSD",1731974385732,[[3208.5,1.6415],[3207.2,0.34882253],[3206.7,0.62279293],[3206.2,0.0764076],[3204.5,0.32537732]],[[3209.5,0.60926615],[3209.7,1.5364],[3211.6,0.32538806],[3211.9,0.16216769],[3212.2,0.35574825]]]
["bitfinex","ETHUSD",1731974385937,[[3208.5,1.6415],[3207.2,0.34882253],[3206.7,0.62279293],[3204.5,0.32537732],[3197.0,17.5558564]],[[3209.5,0.60926615],[3210.1,1.6619],[3211.6,0.32538806],[3211.9,0.16216769],[3212.2,0.35574825]]]
["bitfinex","ETHUSD",1731974386241,[[3208.5,1.6415],[3207.2,0.34882253],[3206.7,0.62279293],[3204.5,0.32537732],[3200.2,10.4172229]],[[3209.5,0.60926615],[3210.1,1.6619],[3211.0,0.07893219],[3211.2,3.0],[3211.3,1.246314]]]
["bitfinex","ETHUSD",1731974386445,[[3208.5,1.6415],[3207.2,0.34882253],[3206.7,0.62279293],[3204.5,0.32537732],[3200.7,13.4250666]],[[3209.5,0.60926615],[3210.1,1.6619],[3211.0,0.07893219],[3211.2,3.0],[3211.3,1.246314]]]
["bitfinex","ETHUSD",1731974386913,[[3208.5,1.6415],[3207.2,0.34882253],[3206.7,0.62279293],[3204.5,0.32537732],[3201.3,8.0]],[[3209.5,0.60926615],[3210.1,1.6619],[3211.0,0.07893219],[3211.2,3.0],[3211.3,1.246314]]]
["bitfinex","ETHUSD",1731974387329,[[3208.5,1.6415],[3207.5,0.07880289],[3207.2,0.34882253],[3206.7,0.62279293],[3204.5,0.32537732]],[[3209.5,0.60926615],[3210.1,1.6619],[3211.0,0.07893219],[3211.2,3.0],[3211.3,1.246314]]]
["bitfinex","ETHUSD",1731974387525,[[3207.8,1.5446],[3207.4,0.201],[3207.2,0.34882253],[3206.7,0.62279293],[3204.5,0.32537732]],[[3209.3,0.55],[3209.4,1.6619],[3209.5,0.60926615],[3209.9,3.0],[3211.0,0.07893219]]]
["bitfinex","ETHUSD",1731974387714,[[3207.8,1.5446],[3207.4,0.201],[3207.2,0.38935962],[3206.7,1.00911248],[3206.6,1.32341818]],[[3209.3,0.55],[3209.4,4.6619],[3209.5,0.60926615],[3209.9,3.0],[3211.0,0.07893219]]]
["bitfinex","ETHUSD",1731974387926,[[3207.8,1.5446],[3206.7,0.38631955],[3200.4,21.4250666],[3193.7,7.85355762],[3191.8,9.90868144]],[[3209.2,1.6619],[3209.3,0.55],[3209.5,0.60926615],[3211.0,0.07893219],[3214.1,11.80753259]]]
["bitfinex","ETHUSD",1731974388121,[[3207.8,1.5446],[3207.0,0.38935962],[3206.7,0.38631955],[3206.6,0.62475268],[3200.4,21.4250666]],[[3209.0,1.6619],[3209.1,0.22119],[3209.3,0.55],[3209.4,3.0],[3209.5,0.60926615]]]
["bitfinex","ETHUSD",1731974388302,[[3207.8,1.5446],[3207.5,0.38935962],[3207.2,0.38631955],[3206.6,0.62475268],[3206.5,0.07761893]],[[3209.0,1.6619],[3209.3,0.55],[3209.4,3.0],[3209.5,0.60926615],[3237.8,0.27]]]
["bitfinex","ETHUSD",1731974388501,[[3207.8,1.5446],[3207.5,0.38935962],[3207.2,0.38631955],[3206.6,0.62475268],[3206.5,0.07761893]],[[3209.0,1.6619],[3209.3,0.55],[3209.4,3.0],[3209.5,0.60926615],[3214.3,29.96]]]
["bitfinex","ETHUSD",1731974388733,[[3207.8,1.5446],[3207.5,0.38935962],[3207.2,0.38631955],[3206.6,0.62475268],[3206.5,0.07761893]],[[3209.0,1.6619],[3209.3,0.55],[3209.4,3.0],[3209.5,0.60926615],[3210.3,0.07645835]]]
["bitfinex","ETHUSD",1731974389243,[[3207.8,1.5446],[3207.5,0.38935962],[3207.2,0.38631955],[3206.6,0.62475268],[3206.5,0.07761893]],[[3209.4,1.6619],[3209.5,0.60926615],[3210.6,0.07824986],[3214.3,41.76753259],[3215.5,13.8254363]]]
["bitfinex","ETHUSD",1731974389416,[[3207.9,1.5446],[3207.8,0.38935962],[3207.2,0.38631955],[3206.6,0.62475268],[3206.5,0.07761893]],[[3209.4,1.6619],[3209.5,0.60926615],[3214.3,41.76753259],[3215.5,13.8254363],[3217.1,16.003411]]]
["bitfinex","ETHUSD",1731974389615,[[3207.9,1.5446],[3207.8,0.38935962],[3207.2,0.38631955],[3206.6,0.62475268],[3206.5,0.07761893]],[[3209.4,1.6619],[3209.5,0.60926615],[3214.3,11.80753259],[3214.9,29.96],[3215.5,13.8254363]]]
["bitfinex","ETHUSD",1731974389957,[[3207.9,1.5446],[3207.2,0.38631955],[3206.6,0.62475268]],[[3209.4,1.6619],[3209.5,0.60926615],[3214.3,11.80753259],[3214.9,29.96],[3215.5,13.8254363]]]
["bitfinex","ETHUSD",1731974389958,[[3207.9,1.5446],[3207.2,0.38631955],[3206.6,0.62475268],[3200.9,8.0],[3199.0,15.4904615]],[[3209.4,1.6619],[3209.5,0.60926615],[3210.8,0.07644277],[3214.6,11.80753259],[3214.9,29.96]]]
["bitfinex","ETHUSD",1731974390130,[[3207.9,1.5446],[3207.3,2.38935962],[3207.2,0.38631955],[3206.6,0.62475268],[3200.9,8.0]],[[3209.4,1.6619],[3209.5,0.60926615],[3210.8,0.07644277],[3214.6,11.80753259],[3214.9,29.96]]]
["bitfinex","ETHUSD",1731974390505,[[3207.9,1.5446],[3207.3,2.38935962],[3207.2,0.38631955],[3206.6,0.62475268],[3202.7,10.0]],[[3209.4,1.6619],[3209.5,0.60926615],[3210.8,0.07644277],[3211.2,3.0],[3214.4,11.80753259]]]
["bitfinex","ETHUSD",1731974391144,[[3207.9,1.5446],[3207.3,2.38935962],[3207.2,0.38631955],[3206.9,0.07642719],[3206.6,0.62475268]],[[3209.4,1.6619],[3209.5,0.60926615],[3210.8,0.07644277],[3211.2,3.0],[3214.3,11.80753259]]]
["bitfinex","ETHUSD",1731974391947,[[3208.1,1.5446],[3208.0,0.77567917],[3207.3,2.0],[3206.9,0.07642719],[3206.6,0.90598724]],[[3209.4,1.6619],[3209.5,0.60926615],[3210.8,0.07644277],[3211.2,3.0],[3214.4,11.80753259]]]
["bitfinex","ETHUSD",1731974392244,[[3208.2,0.62138754],[3208.1,1.5446],[3208.0,0.38631955],[3207.3,2.0],[3206.9,0.07642719]],[[3209.4,1.6619],[3209.5,0.60926615],[3210.8,0.07644277],[3211.2,3.0],[3214.4,11.80753259]]]
["bitfinex","ETHUSD",1731974392620,[[3208.2,0.62138754],[3208.1,1.5446],[3208.0,0.38631955],[3207.3,2.0],[3206.9,0.07642719]],[[3209.4,1.6619],[3209.5,0.60926615],[3210.8,0.07644277],[3211.2,3.0],[3214.7,11.80753259]]]
["bitfinex","ETHUSD",1731974392798,[[3208.3,1.5446],[3208.2,1.00770709],[3207.3,2.0],[3207.1,0.28123456],[3206.9,0.07642719]],[[3211.0,1.6619],[3215.1,11.80753259],[3220.7,8.5900875],[3221.8,10.7341493],[3429.0,0.00382]]]
["bitfinex","ETHUSD",1731974393003,[[3208.5,1.5446],[3208.4,0.38935962],[3208.3,1.5446],[3208.2,1.00770709],[3207.3,2.0]],[[3211.0,1.6619],[3215.1,11.80753259],[3220.7,8.5900875],[3221.8,10.7341493],[3429.0,0.00382]]]
["bitfinex","ETHUSD",1731974393004,[[3208.5,1.5446],[3208.4,0.38935962],[3208.3,0.38631955],[3208.2,0.23202792],[3207.3,2.0]],[[3211.0,1.6619],[3212.3,0.48681693],[3212.5,0.16205193],[3215.1,11.80753259],[3217.9,16.003411]]]
["bitfinex","ETHUSD",1731974393204,[[3208.7,1.5446],[3208.6,0.77567917],[3208.2,0.23202792],[3207.7,0.28123456],[3207.3,5.0]],[[3210.2,0.60805273],[3211.0,1.6619],[3211.5,0.07665308],[3211.8,1.246143],[3212.5,0.16205193]]]
["bitfinex","ETHUSD",1731974393406,[[3208.8,0.38935962],[3208.7,0.38631955],[3208.2,0.23202792],[3207.7,0.28123456],[3207.3,5.0]],[[3210.2,0.60805273],[3211.0,1.6619],[3211.5,0.07665308],[3211.8,1.246143],[3212.5,0.16205193]]]
["bitfinex","ETHUSD",1731974393605,[[3208.9,1.5446],[3208.8,0.38935962],[3208.7,0.38631955],[3207.7,0.28123456],[3207.4,3.0]],[[3210.2,0.60805273],[3211.0,1.6619],[3212.5,0.16205193],[3212.7,0.48675914],[3216.3,29.96]]]
["bitfinex","ETHUSD",1731974393853,[[3209.0,0.19339596],[3208.9,1.5446],[3208.8,0.38935962],[3208.7,0.38631955],[3207.7,0.28123456]],[[3210.2,0.60805273],[3210.3,1.6619],[3212.5,0.16205193],[3212.7,0.48675914],[3216.3,29.96]]]
["bitfinex","ETHUSD",1731974394038,[[3209.1,1.5446],[3209.0,0.19339596],[3208.8,0.38935962],[3208.7,0.38631955],[3207.7,0.28123456]],[[3210.2,0.60805273],[3210.7,1.6619],[3212.5,0.16205193],[3212.7,0.48675914],[3215.5,11.80753259]]]
["bitfinex","ETHUSD",1731974394249,[[3209.1,1.5446],[3208.8,0.38935962],[3208.7,0.38631955],[3207.7,0.28123456],[3191.7,11.8953774]],[[3210.2,0.60805273],[3210.7,1.6619],[3212.5,0.16205193],[3212.7,0.48675914],[3215.5,11.80753259]]]
["bitfinex","ETHUSD",1731974394438,[[3209.1,1.5446],[3208.8,0.38935962],[3208.7,0.38631955],[3207.7,0.28123456],[3201.5,13.4250666]],[[3210.2,0.60805273],[3210.7,1.6619],[3211.9,0.38936],[3212.5,0.16205193],[3212.7,0.48675914]]]
["bitfinex","ETHUSD",1731974394637,[[3209.1,1.5446],[3208.8,0.38935962],[3208.7,0.38631955],[3207.9,0.07727733],[3207.8,0.62912483]],[[3210.2,0.60805273],[3210.7,1.6619],[3211.5,3.0],[3211.7,0.07596081],[3211.9,0.38936]]]
["bitfinex","ETHUSD",1731974395515,[[3209.1,1.5446],[3208.8,0.38935962],[3208.7,0.38631955],[3207.9,0.07727733],[3207.8,0.62912483]],[[3210.6,0.55],[3210.7,1.6619],[3211.7,0.07596081],[3211.9,0.38936],[3215.9,29.96]]]
["bitfinex","ETHUSD",1731974396264,[[3209.1,1.5446],[3208.8,0.38935962],[3208.7,0.38631955],[3207.9,0.07727733],[3207.8,0.62912483]],[[3210.6,0.55],[3210.7,1.6619],[3211.5,3.0],[3211.7,0.07596081],[3211.9,0.38936]]]
["bitfinex","ETHUSD",1731974397263,[[3208.8,1.5446],[3094.6,4.0],[3094.4,0.875],[3094.3,2.0],[3094.0,5.0]],[[3210.1,1.6619],[3210.2,3.0],[3210.3,0.61560129],[3210.4,3.0],[3211.7,0.07596081]]]
["bitfinex","ETHUSD",1731974397565,[[3208.9,0.38935962],[3208.8,1.5446],[3208.7,0.38631955],[3207.7,0.35821587],[3203.7,12.7331]],[[3210.1,1.6619],[3210.3,0.61560129],[3211.7,0.07596081],[3211.8,3.0],[3212.4,0.46881828]]]
["bitfinex","ETHUSD",1731974397774,[[3209.0,0.19339596],[3208.9,0.38935962],[3208.8,1.5446],[3208.7,0.38631955],[3207.7,0.35821587]],[[3210.1,1.6619],[3210.3,0.61560129],[3211.7,0.07596081],[3211.8,3.0],[3212.4,0.46881828]]]
["bitfinex","ETHUSD",1731974399472,[[3208.8,1.5446],[3208.2,0.38935962],[3206.8,3.0],[3203.7,2.7331],[3195.5,7.85355762]],[[3210.0,0.55],[3210.1,1.6619],[3210.2,3.0],[3210.3,0.61560129],[3211.7,0.07596081]]]
["bitfinex","ETHUSD",1731974399679,[[3208.8,1.5446],[3208.2,0.38935962],[3208.0,0.38631955],[3206.8,3.0],[3203.7,2.7331]],[[3210.0,0.55],[3210.1,1.6619],[3210.2,3.0],[3210.3,0.61560129],[3211.7,0.07596081]]]