{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":372236,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1731801600249,[[3132.1,0.793],[3132.0,0.355],[3131.9,0.53473],[3131.8,3.0],[3131.6,0.19852706]],[[3133.0,0.8088],[3135.0,0.793],[3135.5,0.1430529],[3135.7,0.192],[3136.8,0.01276546]]]
["bitfinex","ETHUSD",1731801600445,[[3132.1,0.793],[3132.0,0.355],[3131.9,0.53473],[3131.8,3.0],[3131.6,0.19852706]],[[3134.6,0.16962278],[3134.9,0.33318961],[3135.5,0.1430529],[3135.7,0.192],[3136.8,0.01276546]]]
["bitfinex","ETHUSD",1731801600646,[[3132.1,0.793],[3132.0,0.355],[3131.9,0.53473],[3131.6,0.19852706],[3131.5,3.0]],[[3133.2,0.8088],[3133.3,4.66326126],[3133.6,5.50847736],[3133.8,6.61017283],[3134.5,8.98]]]
["bitfinex","ETHUSD",1731801600845,[[3132.1,0.793],[3131.9,0.53473],[3131.8,0.16755319],[3131.6,0.19852706],[3130.8,3.34127841]],[[3133.2,0.8088],[3133.3,4.66326126],[3133.6,5.50847736],[3133.9,6.61017283],[3134.4,8.98]]]
["bitfinex","ETHUSD",1731801601093,[[3132.1,0.793],[3131.9,3.53473],[3131.8,0.16755319],[3131.6,0.19852706],[3131.2,1.33651136]],[[3133.0,3.99708108],[3133.1,0.29851863],[3133.2,0.8088],[3133.3,4.66326126],[3133.6,5.50847736]]]
["bitfinex","ETHUSD",1731801601391,[[3132.1,0.793],[3131.9,3.53473],[3131.6,0.19852706],[3131.2,1.33651136],[3131.0,7.37476704]],[[3133.1,0.29851863],[3133.2,0.8088]]]
["bitfinex","ETHUSD",1731801601392,[[3132.1,0.793],[3131.9,3.53473],[3131.6,0.19852706],[3131.2,1.33651136],[3131.0,7.37476704]],[[3132.9,0.29851863],[3133.1,3.99708108],[3133.2,0.8088],[3133.4,4.66326126],[3133.7,5.50847736]]]
["bitfinex","ETHUSD",1731801601539,[[3132.1,0.793],[3131.9,3.53473],[3131.6,0.19852706],[3131.0,7.37476704]],[[3132.9,0.29851863],[3133.1,3.99708108],[3133.2,0.8088],[3133.4,4.66326126],[3133.7,5.50847736]]]
["bitfinex","ETHUSD",1731801601540,[[3132.1,0.793],[3131.9,0.53473],[3131.6,0.36746554],[3131.1,1.33651136],[3131.0,7.37476704]],[[3132.8,0.29851863],[3133.0,3.99708108],[3133.2,0.8088],[3133.3,4.66326126],[3133.6,5.50847736]]]
["bitfinex","ETHUSD",1731801601743,[[3132.1,0.793],[3131.9,0.53473],[3131.6,0.36746554],[3131.2,3.0],[3131.1,1.33651136]],[[3132.7,0.29851863],[3133.0,3.99708108],[3133.2,0.8088],[3133.3,4.66326126],[3133.6,5.50847736]]]
["bitfinex","ETHUSD",1731801601939,[[3132.1,0.793],[3131.9,0.53473],[3131.6,0.36746554],[3131.2,3.0],[3131.1,1.33651136]],[[3132.6,0.29851863],[3133.0,3.99408714],[3133.2,0.8088],[3133.4,4.65976833],[3133.6,5.50435135]]]
["bitfinex","ETHUSD",1731801602186,[[3132.1,0.793],[3131.9,3.53473],[3131.6,0.36746554],[3131.2,1.33651136],[3131.1,2.00476704]],[[3133.1,3.99408714],[3133.2,0.8088],[3133.4,4.65976833],[3133.7,5.50435135],[3134.0,6.61017283]]]
["bitfinex","ETHUSD",1731801602397,[[3132.1,0.793],[3131.9,3.53473],[3131.6,0.36746554],[3131.3,0.0638394],[3131.1,1.33651136]],[[3133.0,0.29836056],[3133.1,3.99408714],[3133.2,0.8088],[3133.4,4.65976833],[3133.7,5.50435135]]]
["bitfinex","ETHUSD",1731801602687,[[3132.2,0.82653944],[3131.9,0.53473],[3131.6,0.36746554],[3131.2,1.33651136],[3130.9,3.12138446]],[[3133.2,0.8088]]]
["bitfinex","ETHUSD",1731801602688,[[3132.2,0.82653944],[3131.9,0.53473],[3131.6,0.36746554],[3131.2,1.33651136],[3130.9,3.12138446]],[[3132.9,0.29836056],[3133.2,4.80288714],[3133.5,4.65976833],[3133.8,5.50435135],[3134.1,6.61017283]]]
["bitfinex","ETHUSD",1731801602892,[[3132.2,0.82653944],[3131.9,0.53473],[3131.7,0.02],[3131.6,0.36746554],[3131.3,3.0]],[[3132.8,0.29836056],[3133.1,3.99408714],[3133.2,0.8088],[3133.4,4.65976833],[3133.7,5.50435135]]]
["bitfinex","ETHUSD",1731801603102,[[3132.2,0.82653944],[3131.9,3.53473],[3131.7,0.02],[3131.6,0.36746554],[3129.8,5.52347654]],[[3132.8,0.29825305],[3133.1,3.99408714],[3133.2,0.8088],[3133.4,4.65976833],[3133.7,5.50435135]]]
["bitfinex","ETHUSD",1731801603298,[[3132.2,0.82653944],[3131.9,0.53473],[3131.7,0.02],[3131.6,0.36746554],[3131.1,3.0]],[[3133.1,3.99408714],[3133.2,0.8088],[3133.4,4.65976833],[3133.7,5.50435135]]]
["bitfinex","ETHUSD",1731801603299,[[3132.2,0.82653944],[3131.9,0.53473],[3131.7,0.02],[3131.6,0.36746554],[3131.1,3.0]],[[3132.7,0.29825305],[3133.1,3.99408714],[3133.2,0.8088],[3133.4,4.65976833],[3133.7,5.50435135]]]
["bitfinex","ETHUSD",1731801603517,[[3132.2,0.82653944],[3131.9,3.53473],[3131.7,0.02],[3131.6,0.36746554],[3131.1,1.33651136]],[[3133.1,3.99408714],[3133.2,0.8088],[3133.4,4.65976833],[3133.7,5.50435135],[3134.0,6.61960198]]]
["bitfinex","ETHUSD",1731801603860,[[3132.2,0.82653944],[3131.9,3.53473],[3131.7,0.02],[3131.6,0.36746554],[3131.1,1.33651136]],[[3133.0,0.29817023],[3133.1,3.99408714],[3133.2,0.8088],[3133.4,4.65976833],[3133.7,5.50435135]]]
["bitfinex","ETHUSD",1731801604183,[[3132.5,0.7627],[3132.4,1.33291913],[3132.2,0.06383944],[3132.0,3.0],[3131.9,0.53473]],[[3132.9,0.29817023],[3133.2,4.80288714],[3133.5,4.65976833],[3133.8,5.51362535],[3134.0,1.34234828]]]
["bitfinex","ETHUSD",1731801604382,[[3132.5,0.82653947],[3132.4,1.33291913],[3132.0,3.0],[3131.9,0.53473],[3128.5,7.73589485]],[[3132.8,0.29817023],[3133.2,4.80288714],[3133.5,4.65976833],[3133.8,5.51362535],[3134.0,1.34234828]]]
["bitfinex","ETHUSD",1731801604575,[[3132.5,0.82653947],[3132.4,1.33291913],[3132.2,3.0],[3132.1,0.63466538],[3132.0,3.0]],[[3132.7,0.29817023],[3133.2,4.80288714],[3133.5,4.65976833],[3133.8,5.51362535],[3134.0,1.34234828]]]
["bitfinex","ETHUSD",1731801604770,[[3132.5,0.7627],[3132.4,1.39675966],[3132.2,3.0],[3132.1,0.63466538],[3126.0,8.0]],[[3133.2,4.80288714],[3133.5,4.65976833],[3133.8,5.50435135],[3134.0,1.34234828],[3160.7,0.27]]]
["bitfinex","ETHUSD",1731801604978,[[3132.5,0.7627],[3132.4,0.06384053],[3131.1,3.0],[3131.0,6.70651136],[3126.1,4.41630307]],[[3133.1,0.29809931],[3133.2,4.80288714],[3133.5,4.65976833],[3133.7,0.00942915],[3133.8,5.50435135]]]
["bitfinex","ETHUSD",1731801605196,[[3131.0,6.70651136]],[[3133.1,0.29809931],[3133.8,5.50435135]]]
["bitfinex","ETHUSD",1731801605197,[[3132.2,0.7627],[3132.1,4.33291913],[3132.0,3.55],[3131.9,0.01],[3131.7,0.01]],[[3133.0,1.12249931],[3133.1,3.99408714],[3133.3,4.65976833],[3133.6,5.50435135],[3133.8,1.33291913]]]
["bitfinex","ETHUSD",1731801605371,[[3132.2,0.7627],[3132.1,4.33291913],[3131.7,0.02],[3130.5,3.39543943],[3130.4,1.12234936]],[[3132.9,0.29809931],[3133.0,0.8244],[3133.1,3.99408714],[3133.4,4.65976833],[3133.7,5.50435135]]]
["bitfinex","ETHUSD",1731801605700,[[3132.2,0.7627],[3132.0,1.33291913],[3131.8,3.0],[3131.7,0.67176676],[3131.6,0.19852706]],[[3133.0,0.8244],[3133.7,5.50435135]]]
["bitfinex","ETHUSD",1731801605701,[[3132.2,0.7627],[3132.0,1.33291913],[3131.8,3.0],[3131.7,0.67176676],[3131.6,0.19852706]],[[3132.8,0.29809931],[3133.0,4.81848714],[3133.3,4.65976833],[3133.6,5.50435135],[3133.7,0.00942915]]]
["bitfinex","ETHUSD",1731801605914,[[3132.2,0.7627],[3132.0,1.33291913],[3131.8,3.0],[3131.7,0.67176676],[3130.8,1.33651136]],[[3132.7,0.29809931],[3133.0,4.81848714],[3133.3,4.65976833],[3133.6,5.50435135],[3133.7,0.00942915]]]
["bitfinex","ETHUSD",1731801606085,[[3132.2,0.7627],[3132.0,1.33291913],[3131.8,3.0],[3131.7,0.67176676],[3130.8,1.33651136]],[[3132.6,0.29809931],[3133.0,4.81848714],[3133.3,4.65976833],[3133.6,5.50435135],[3133.7,0.00942915]]]
["bitfinex","ETHUSD",1731801606286,[[3132.3,0.06384023],[3132.1,3.0],[3131.9,0.01],[3131.7,0.66176676],[3131.4,0.16840123]],[[3133.7,0.00942915]]]
["bitfinex","ETHUSD",1731801606287,[[3132.3,0.06384023],[3132.1,3.0],[3131.9,0.01],[3131.7,0.66176676],[3131.4,0.16840123]],[[3133.1,3.99408714],[3133.2,0.8244],[3133.4,4.65976833],[3133.7,5.50435135],[3134.0,6.61017283]]]
["bitfinex","ETHUSD",1731801606521,[[3132.3,0.06384023],[3131.9,0.01],[3131.7,0.66176676],[3131.4,0.16840123]],[[3133.1,3.99408714],[3133.2,0.8244],[3133.4,4.65976833],[3133.7,5.50435135],[3134.0,6.61017283]]]
["bitfinex","ETHUSD",1731801606522,[[3132.4,0.7627],[3132.3,0.06384023],[3132.2,3.0],[3131.9,0.02],[3131.7,0.65176676]],[[3133.3,3.99408714],[3133.4,0.8244],[3133.6,4.65976833],[3133.9,5.50435135],[3134.0,0.009274]]]
["bitfinex","ETHUSD",1731801606837,[[3132.4,2.09561913],[3132.3,0.06384023],[3131.9,0.02],[3131.8,3.0],[3131.7,0.65176676]],[[3133.2,0.29800679],[3133.3,3.99408714],[3133.4,0.8244],[3133.6,4.65976833],[3133.9,5.50435135]]]
["bitfinex","ETHUSD",1731801607116,[[3132.4,2.09561913],[3131.9,0.08383507],[3131.8,3.0],[3131.7,0.65176676],[3131.1,0.4200284]],[[3133.2,0.29800679],[3133.4,0.8244]]]
["bitfinex","ETHUSD",1731801607117,[[3132.4,2.09561913],[3131.9,0.08383507],[3131.8,3.0],[3131.7,0.65176676],[3131.1,0.4200284]],[[3133.1,0.29800679],[3133.2,3.99408714],[3133.4,0.8244],[3133.5,4.65976833],[3133.8,5.50435135]]]
["bitfinex","ETHUSD",1731801607399,[[3132.5,0.06383507],[3132.4,2.09561913],[3131.9,0.02],[3131.8,3.0],[3131.7,0.65176676]],[[3133.0,0.29800679],[3133.2,3.99408714],[3133.4,0.8244],[3133.5,4.65976833],[3133.8,5.50435135]]]
["bitfinex","ETHUSD",1731801607610,[[3132.5,0.06383507],[3132.4,2.09561913],[3132.1,3.0],[3132.0,1.33291913],[3131.9,0.02]],[[3132.9,0.29800679],[3133.3,3.99408714],[3133.4,0.8244],[3133.6,4.65976833],[3133.9,5.50435135]]]
["bitfinex","ETHUSD",1731801607810,[[3132.5,0.06383507],[3132.4,2.09561913],[3132.1,3.0],[3132.0,1.33291913],[3131.9,0.02]],[[3133.3,3.99408714],[3133.4,0.8244],[3133.6,4.65976833],[3133.9,5.50435135],[3134.3,0.00942915]]]
["bitfinex","ETHUSD",1731801608117,[[3132.5,0.06383507],[3132.4,2.09561913],[3132.1,3.0],[3132.0,1.33291913],[3131.9,0.02]],[[3133.3,3.99408714],[3133.4,0.8244],[3133.6,4.65976833],[3133.9,5.50435135]]]
["bitfinex","ETHUSD",1731801608118,[[3132.5,0.06383507],[3132.4,2.09561913],[3132.1,3.0],[3132.0,1.33291913],[3131.9,0.02]],[[3133.2,0.29791823],[3133.3,3.99408714],[3133.4,0.8244],[3133.6,4.65976833],[3133.9,5.50435135]]]
["bitfinex","ETHUSD",1731801608398,[[3132.7,1.33291913],[3132.6,0.7627],[3132.5,0.27978049],[3132.1,0.01],[3132.0,1.33291913]],[[3133.4,0.8244],[3133.6,4.65976833],[3133.9,5.50435135]]]
["bitfinex","ETHUSD",1731801608399,[[3132.7,1.33291913],[3132.6,0.7627],[3132.5,0.27978049],[3132.1,0.01],[3132.0,1.33291913]],[[3133.1,0.29791823],[3133.4,4.81848714],[3133.6,4.65976833],[3133.9,5.50435135],[3134.2,7.94309196]]]
["bitfinex","ETHUSD",1731801608607,[[3132.9,0.7627],[3132.7,1.33291913],[3132.5,0.21594542],[3132.1,3.01],[3132.0,1.33291913]],[[3133.0,0.29791823],[3133.4,3.99408714],[3133.7,5.48416833],[3134.0,5.50435135],[3134.2,1.33291913]]]
["bitfinex","ETHUSD",1731801608827,[[3132.9,0.7627],[3132.7,1.33291913],[3132.5,0.21594542],[3132.1,3.01],[3132.0,1.33291913]],[[3133.5,3.99408714],[3133.7,0.8244],[3133.8,4.65976833],[3134.1,5.50435135],[3134.2,1.33291913]]]
["bitfinex","ETHUSD",1731801608956,[[3132.9,0.7627],[3132.7,1.33291913],[3132.5,0.21594542],[3132.1,3.02],[3132.0,1.33291913]],[[3133.4,0.2978347],[3133.5,3.99408714],[3133.7,0.8244],[3133.8,4.65976833],[3134.1,5.50435135]]]
["bitfinex","ETHUSD",1731801609156,[[3132.9,0.7627],[3132.7,1.33291913],[3132.5,0.21594542],[3132.1,3.02],[3132.0,1.33291913]],[[3133.3,0.2978347],[3133.5,3.99408714],[3133.7,0.8244],[3133.8,4.65976833],[3134.1,5.50435135]]]
["bitfinex","ETHUSD",1731801609361,[[3132.9,0.7627],[3132.7,1.33291913],[3132.5,0.21594542],[3132.1,3.18752831],[3132.0,1.33291913]],[[3133.3,0.2978347],[3133.5,3.99408714],[3133.7,0.8244],[3133.8,4.65976833],[3134.1,5.50435135]]]
["bitfinex","ETHUSD",1731801609604,[[3132.9,0.7627],[3132.7,1.33291913],[3132.5,0.21594542],[3132.4,3.0],[3132.3,0.63502898]],[[3133.3,0.2978347],[3133.5,3.99408714],[3133.7,0.8244],[3133.8,4.65976833],[3134.1,5.50435135]]]
["bitfinex","ETHUSD",1731801609772,[[3132.9,0.7627],[3132.7,1.33291913],[3132.5,0.21594542],[3132.1,0.02],[3131.3,0.319]],[[3133.2,0.2978347],[3133.5,3.99408714],[3133.7,0.8244],[3133.8,4.65976833],[3134.1,5.50435135]]]
["bitfinex","ETHUSD",1731801609973,[[3132.9,0.7627],[3132.7,1.33291913],[3132.5,0.21594542],[3132.1,3.02],[3131.3,0.319]],[[3133.5,3.99408714],[3133.7,0.8244],[3133.8,4.65976833],[3134.1,5.50435135],[3136.1,13.25677655]]]
["bitfinex","ETHUSD",1731801610287,[[3132.9,0.7627],[3132.7,1.33291913],[3132.1,3.02],[3131.3,0.319],[3131.1,0.4200284]],[[3133.4,0.69714774],[3133.6,3.99408714],[3133.7,0.8244],[3133.8,4.65976833],[3134.1,5.50435135]]]
["bitfinex","ETHUSD",1731801610487,[[3132.9,0.7627],[3132.7,1.33291913],[3132.1,3.02],[3132.0,1.49632638],[3131.3,0.319]],[[3133.3,0.29773903],[3133.4,0.39940871],[3133.6,3.99408714],[3133.7,0.8244],[3133.8,4.65976833]]]
["bitfinex","ETHUSD",1731801610705,[[3133.0,1.39674849],[3132.9,0.7627],[3132.4,0.01],[3132.1,0.01],[3132.0,1.49632638]],[[3133.2,0.29773903],[3133.5,3.99408714],[3133.7,0.8244],[3133.8,4.65976833],[3134.6,0.00942915]]]
["bitfinex","ETHUSD",1731801611003,[[3132.9,0.7627],[3132.6,3.0],[3132.4,0.01],[3132.1,0.64158364],[3132.0,0.16340725]],[[3133.6,3.99266035],[3133.7,0.8244],[3133.9,4.65810374],[3134.2,6.83530418],[3134.4,6.61960198]]]
["bitfinex","ETHUSD",1731801611209,[[3132.9,0.7627],[3132.6,1.33291913],[3132.4,0.01],[3132.2,3.0],[3132.1,0.64158364]],[[3133.5,0.29764381],[3133.7,4.81706035],[3133.9,4.65810374],[3134.2,6.83530418],[3134.4,0.00942915]]]
["bitfinex","ETHUSD",1731801611362,[[3132.9,0.7627],[3132.6,1.33291913],[3132.4,0.01],[3132.2,3.0],[3132.1,0.64158364]],[[3133.4,0.29764381],[3133.7,4.81706035],[3134.0,4.65810374],[3134.2,1.33291913],[3134.3,5.50238505]]]
["bitfinex","ETHUSD",1731801611703,[[3132.9,0.7627],[3132.6,1.33291913],[3132.4,0.01],[3132.2,3.0],[3132.1,0.64158364]],[[3133.3,0.29764381],[3133.7,4.81706035],[3134.0,4.65810374],[3134.2,1.33291913],[3134.3,5.50238505]]]
["bitfinex","ETHUSD",1731801611865,[[3132.9,0.7627],[3132.6,1.33291913],[3132.4,0.01],[3132.3,0.01],[3132.2,3.0]],[[3133.7,4.81706035],[3134.0,4.65810374],[3134.2,1.33291913],[3134.3,5.50238505],[3136.2,1.276065]]]
["bitfinex","ETHUSD",1731801612067,[[3132.9,0.7627],[3132.6,1.33291913],[3132.4,0.01],[3132.3,0.01],[3131.1,2.42479544]],[[3133.6,0.29753521],[3133.7,4.81706035],[3134.0,4.65810374],[3134.2,1.33291913],[3134.3,5.50238505]]]
["bitfinex","ETHUSD",1731801612288,[[3132.9,0.7627],[3132.6,1.33291913],[3132.4,0.01],[3132.3,0.01],[3132.2,3.0]],[[3133.5,0.29753521],[3133.7,0.8244],[3133.8,3.99266035],[3134.1,4.65810374],[3134.2,1.33291913]]]
["bitfinex","ETHUSD",1731801612498,[[3132.9,0.7627],[3132.6,1.33291913],[3132.4,0.01],[3132.3,0.01],[3132.2,3.0]],[[3133.4,0.29753521],[3133.7,0.8244],[3133.8,3.99266035],[3134.1,4.65810374],[3134.2,1.33291913]]]
["bitfinex","ETHUSD",1731801612702,[[3132.9,0.7627],[3132.6,1.33291913],[3132.4,0.01],[3132.3,0.01],[3132.2,3.0]],[[3133.7,0.8244],[3133.8,3.99266035],[3134.1,4.65810374],[3134.2,1.33291913],[3135.5,0.1430529]]]
["bitfinex","ETHUSD",1731801612912,[[3132.9,0.7627],[3132.6,1.33291913],[3132.4,0.01],[3132.3,0.01],[3126.7,12.1564061]],[[3133.6,0.2974476],[3133.7,0.8244],[3133.8,3.99266035],[3134.1,4.65810374],[3134.2,1.33291913]]]
["bitfinex","ETHUSD",1731801613097,[[3132.9,0.7627],[3132.6,1.33291913],[3132.4,0.01],[3132.3,0.01],[3132.2,3.0]],[[3133.5,0.2974476],[3133.7,0.8244],[3133.8,3.99266035],[3134.1,4.65810374],[3134.2,1.33291913]]]
["bitfinex","ETHUSD",1731801613265,[[3132.4,1.65191913],[3132.2,3.0],[3131.8,0.01],[3131.4,0.01],[3131.2,1.33651136]],[[3133.4,0.2974476],[3133.7,3.99266035],[3133.9,1.33291913],[3134.0,4.65810374],[3134.3,5.51165905]]]
["bitfinex","ETHUSD",1731801613463,[[3132.5,1.0817],[3131.8,0.02],[3131.2,3.0],[3131.1,1.75653976],[3131.0,6.70291913]],[[3133.9,1.33291913],[3134.0,4.65810374]]]
["bitfinex","ETHUSD",1731801613464,[[3132.5,1.0817],[3131.8,0.02],[3131.2,3.0],[3131.1,1.75653976],[3131.0,6.70291913]],[[3133.3,1.1218476],[3133.6,3.99266035],[3133.9,5.99102287],[3134.0,0.009274],[3134.2,5.5118142]]]
["bitfinex","ETHUSD",1731801613798,[[3132.3,0.7627],[3131.4,0.02],[3131.0,6.70291913],[3130.7,1.33651136],[3130.6,2.00476704]],[[3133.1,0.8244],[3133.2,0.2974476],[3133.3,3.99266035],[3133.5,4.66737774],[3133.6,1.33291913]]]
["bitfinex","ETHUSD",1731801614000,[[3131.4,0.02],[3131.0,6.70291913]],[[3133.2,0.2974476],[3133.3,3.99266035],[3133.5,4.66737774]]]
["bitfinex","ETHUSD",1731801614001,[[3132.1,0.7627],[3131.8,1.33291913],[3131.4,0.01],[3131.1,0.01],[3131.0,6.70291913]],[[3132.9,0.8244],[3133.0,0.2974476],[3133.2,1.33291913],[3133.3,3.99266035],[3133.4,0.00942915]]]
["bitfinex","ETHUSD",1731801614288,[[3132.1,0.7627],[3131.8,1.33291913],[3131.5,0.63847433],[3131.4,0.01],[3131.1,0.17964723]],[[3132.9,0.8244],[3133.0,0.2974476],[3133.2,1.33291913],[3133.4,0.00942915]]]
["bitfinex","ETHUSD",1731801614289,[[3132.1,0.7627],[3131.8,1.33291913],[3131.5,0.63847433],[3131.4,0.01],[3131.1,0.17964723]],[[3132.9,4.81524034],[3133.0,0.2974476],[3133.2,1.33291913],[3133.4,0.00942915],[3133.5,5.50915085]]]
["bitfinex","ETHUSD",1731801614538,[[3132.1,0.7627],[3131.8,1.33291913],[3131.5,0.63847433],[3131.4,0.01],[3131.3,0.01]],[[3132.8,0.2974476],[3132.9,4.81524034],[3133.2,5.98889953],[3133.4,0.00942915],[3133.5,5.50915085]]]
["bitfinex","ETHUSD",1731801614675,[[3132.1,0.7627],[3131.5,0.63847433],[3131.3,0.01]],[[3132.8,0.2974476],[3132.9,4.81524034],[3133.2,5.98889953],[3133.4,0.00942915],[3133.5,5.50915085]]]
["bitfinex","ETHUSD",1731801614676,[[3132.6,1.0817],[3132.5,1.33291913],[3132.2,0.06384563],[3132.1,1.33291913],[3131.7,0.01]],[[3132.7,0.2974476],[3132.9,3.99084034],[3133.2,0.8244],[3133.4,4.6559804],[3133.7,5.49987685]]]
["bitfinex","ETHUSD",1731801614879,[[3132.6,1.0817],[3132.5,1.33291913],[3132.2,0.06384563],[3132.1,1.33291913],[3131.7,0.01]],[[3132.7,0.2974476],[3133.2,4.81524034],[3133.5,4.6559804],[3133.8,5.49987685],[3133.9,3.00942915]]]
["bitfinex","ETHUSD",1731801615078,[[3132.6,1.0817],[3132.5,1.33291913],[3131.7,0.07383998],[3130.8,1.33651136],[3130.5,2.67302273]],[[3133.2,0.8244],[3133.3,3.99084034],[3133.6,4.6559804],[3133.9,8.49987685],[3134.1,0.17694261]]]
["bitfinex","ETHUSD",1731801615319,[[3132.6,1.0817],[3132.5,1.33291913],[3131.7,0.01],[3130.8,1.33651136],[3130.7,2.00476704]],[[3133.2,0.8244],[3133.3,3.99084034],[3133.6,4.6559804],[3133.9,8.49987685],[3134.1,0.00942915]]]
["bitfinex","ETHUSD",1731801615521,[[3132.6,1.0817],[3132.5,1.33291913],[3131.7,0.01],[3130.8,1.33651136]],[[3133.2,0.8244],[3134.1,0.00942915]]]
["bitfinex","ETHUSD",1731801615522,[[3132.6,1.0817],[3132.5,1.33291913],[3131.8,0.01],[3131.7,0.01],[3131.2,0.06383669]],[[3133.1,0.29748237],[3133.2,0.8244],[3133.5,3.99150897],[3133.7,4.65676046],[3134.0,6.84299143]]]
["bitfinex","ETHUSD",1731801615819,[[3132.6,1.0817],[3132.5,1.33291913],[3131.8,0.01],[3131.7,0.01]],[[3133.1,0.29748237],[3133.2,0.8244],[3133.5,3.99150897],[3133.7,4.65676046],[3134.0,6.84299143]]]
["bitfinex","ETHUSD",1731801615820,[[3132.6,1.1455367],[3132.5,1.33291913],[3131.8,0.01],[3131.7,3.01],[3131.6,3.356]],[[3133.2,0.8244],[3133.5,3.99150897],[3133.8,4.65676046],[3134.0,6.84299143],[3135.0,4.10413795]]]
["bitfinex","ETHUSD",1731801616026,[[3132.6,1.1455367],[3132.5,1.33291913],[3131.8,0.01],[3131.7,3.01],[3131.6,3.356]],[[3133.1,0.29746364],[3133.2,0.8244],[3133.5,3.99150897],[3133.7,4.65676046],[3134.0,6.84299143]]]
["bitfinex","ETHUSD",1731801616226,[[3132.6,1.1455367],[3132.5,1.33291913],[3131.8,0.01],[3131.7,3.01],[3131.6,3.356]],[[3133.4,4.81684157],[3133.7,4.6578485],[3134.0,6.84427667],[3134.6,0.16889801],[3136.1,12.68647807]]]
["bitfinex","ETHUSD",1731801616542,[[3132.6,1.0817],[3132.5,1.33291913],[3132.0,3.0],[3131.9,0.16786377],[3131.8,0.07383671]],[[3133.3,0.29746061],[3133.4,0.8244],[3133.5,3.99244157],[3133.8,4.6578485],[3133.9,0.00942915]]]
["bitfinex","ETHUSD",1731801616742,[[3132.6,1.0817],[3132.5,1.33291913],[3132.0,3.0],[3131.9,0.16786377],[3131.8,0.07383671]],[[3133.2,0.29746061],[3133.4,0.8244],[3133.5,3.99244157],[3133.8,4.6578485],[3133.9,0.00942915]]]
["bitfinex","ETHUSD",1731801616884,[[3132.6,1.0817],[3132.5,1.33291913],[3132.0,3.0],[3131.9,0.16786377],[3131.8,0.01]],[[3133.1,0.29746061],[3133.4,4.81684157],[3133.7,4.6578485],[3134.0,6.84427667],[3134.1,0.00942915]]]
["bitfinex","ETHUSD",1731801617078,[[3132.6,1.0817],[3132.5,1.33291913],[3132.0,3.0],[3131.9,0.16786377],[3131.8,0.01]],[[3133.4,4.81684157],[3133.7,4.6578485],[3134.0,6.84427667],[3134.1,0.00942915]]]
["bitfinex","ETHUSD",1731801617079,[[3132.6,1.0817],[3132.5,1.33291913],[3132.0,3.0],[3131.9,0.16786377],[3131.8,0.01]],[[3133.0,0.29746061],[3133.4,4.81684157],[3133.7,4.6578485],[3134.0,6.84427667],[3134.1,0.00942915]]]
["bitfinex","ETHUSD",1731801617321,[[3132.6,1.0817],[3132.5,1.33291913],[3132.0,3.0],[3131.9,0.16786377],[3131.8,0.01]],[[3133.4,4.81684157],[3133.7,4.6578485],[3134.0,6.84427667],[3134.1,0.00942915],[3134.6,0.16879792]]]
["bitfinex","ETHUSD",1731801617505,[[3132.6,1.0817],[3132.5,1.33291913],[3132.0,3.0],[3131.9,0.16786377],[3131.8,0.01]],[[3133.3,0.29750374],[3133.4,0.8244],[3133.5,3.99244157],[3133.7,4.6578485],[3134.0,6.84427667]]]
["bitfinex","ETHUSD",1731801617708,[[3132.8,1.33291913],[3132.2,0.01],[3132.1,0.329],[3132.0,1.33291913],[3131.9,0.16786377]],[[3133.2,0.29750374],[3133.6,0.8244],[3133.7,3.99244157],[3134.0,4.6578485],[3134.2,1.33291913]]]
["bitfinex","ETHUSD",1731801617915,[[3132.9,0.82653029],[3132.8,1.33291913],[3132.2,0.01],[3132.1,3.329],[3132.0,1.33291913]],[[3133.7,3.99244157],[3133.8,0.8244],[3134.0,4.6578485],[3134.2,1.33291913],[3134.3,5.51151269]]]
["bitfinex","ETHUSD",1731801618229,[[3132.9,0.82653029],[3132.8,1.33291913],[3132.2,0.01],[3132.1,3.329],[3132.0,1.33291913]],[[3133.6,0.29746356],[3133.8,4.81684157],[3134.1,4.6578485],[3134.2,1.33291913],[3134.4,5.50208354]]]
["bitfinex","ETHUSD",1731801618528,[[3132.9,0.82653029],[3132.8,1.33291913],[3132.2,0.01],[3132.1,3.329],[3132.0,1.33291913]],[[3133.5,0.29746356],[3133.8,4.81684157],[3134.1,4.6578485],[3134.2,1.33291913],[3134.4,5.50208354]]]
["bitfinex","ETHUSD",1731801618726,[[3132.9,0.82653029],[3132.8,1.33291913],[3132.2,0.01],[3132.1,3.329],[3132.0,4.68891913]],[[3133.4,0.29746356],[3133.8,3.99244157],[3134.0,0.8244],[3134.1,4.6578485],[3134.2,1.33291913]]]
["bitfinex","ETHUSD",1731801618941,[[3132.9,0.82653029],[3132.8,1.33291913],[3132.2,0.01],[3132.1,3.329],[3132.0,4.68891913]],[[3134.0,4.81684157],[3134.2,1.33291913],[3134.3,4.6578485],[3134.5,5.50208354],[3134.7,0.00942915]]]
["bitfinex","ETHUSD",1731801619086,[[3132.9,0.82653029],[3132.8,1.33291913],[3132.6,3.319],[3132.3,0.01],[3132.2,0.01]],[[3133.9,0.29744935],[3134.0,4.81684157],[3134.2,1.33291913],[3134.3,4.6578485],[3134.6,5.51135754]]]
["bitfinex","ETHUSD",1731801619277,[[3132.9,0.7627],[3132.8,1.33291913],[3132.6,0.329],[3132.4,3.356],[3132.3,3.01]],[[3133.8,0.29744935],[3134.0,0.8244],[3134.1,3.99244157],[3134.4,4.6578485],[3134.5,1.33291913]]]
["bitfinex","ETHUSD",1731801619480,[[3133.0,0.20956191],[3132.9,0.7627],[3132.8,1.33291913],[3132.7,3.0],[3132.6,0.329]],[[3133.7,0.29744935],[3134.0,0.8244],[3134.1,3.99244157],[3134.4,4.6578485],[3134.5,1.33291913]]]
["bitfinex","ETHUSD",1731801619724,[[3133.0,0.20956191],[3132.9,0.7627],[3132.8,1.33291913],[3132.7,3.0],[3132.6,0.319]],[[3133.6,0.29744935],[3134.0,4.81684157],[3134.3,4.6578485],[3134.5,1.33291913],[3134.6,6.12423488]]]
["bitfinex","ETHUSD",1731801619907,[[3133.4,1.33291913],[3133.1,0.0638212],[3133.0,0.20956191],[3132.6,0.329],[3132.5,3.0]],[[3134.6,6.12423488]]]
["bitfinex","ETHUSD",1731801619908,[[3133.4,1.33291913],[3133.1,0.0638212],[3133.0,0.20956191],[3132.6,0.329],[3132.5,3.0]],[[3134.1,3.99228166],[3134.4,5.48206194],[3134.6,0.62215134],[3134.7,5.50186316],[3135.0,6.61017283]]]
["bitfinex","ETHUSD",1731801620112,[[3133.4,1.33291913],[3133.1,0.0638212],[3133.0,0.20956191],[3132.6,0.329]],[[3134.1,3.99228166],[3134.4,5.48206194],[3134.6,0.62215134],[3134.7,5.50186316],[3135.0,6.61017283]]]
["bitfinex","ETHUSD",1731801620113,[[3133.4,1.33291913],[3133.2,0.319],[3133.1,0.0638212],[3133.0,3.20956191],[3132.6,0.02]],[[3134.0,0.29741668],[3134.2,3.99228166],[3134.4,0.8244],[3134.5,4.65766194],[3134.7,0.00942915]]]
["bitfinex","ETHUSD",1731801620320,[[3133.4,1.33291913],[3133.2,0.319],[3133.0,3.20956191],[3132.6,0.02]],[[3134.0,0.29741668],[3134.4,0.8244],[3134.7,0.00942915]]]
["bitfinex","ETHUSD",1731801620321,[[3133.4,1.33291913],[3133.3,0.0638207],[3133.2,0.319],[3133.0,3.20956191],[3132.6,0.02]],[[3134.0,0.29741668],[3134.3,3.99251969],[3134.4,0.8244],[3134.6,4.65793963],[3134.7,0.00942915]]]
["bitfinex","ETHUSD",1731801620525,[[3133.4,0.7627],[3133.2,0.319],[3133.1,4.33291913],[3133.0,0.20956191],[3132.7,0.6306993]],[[3134.0,0.29741668],[3134.3,3.99251969],[3134.4,0.8244],[3134.5,1.33291913],[3134.6,4.65793963]]]
["bitfinex","ETHUSD",1731801620732,[[3132.9,0.7627],[3131.9,0.01],[3131.8,0.01],[3131.4,1.33324851],[3131.3,2.49936026]],[[3133.8,0.8244],[3133.9,1.33291913],[3134.1,3.99251969],[3134.2,0.00942915],[3134.3,0.009274]]]
["bitfinex","ETHUSD",1731801620952,[[3131.9,0.01],[3131.3,2.49936026]],[[3133.8,0.8244],[3133.9,1.33291913],[3134.2,0.00942915],[3134.3,0.009274]]]
["bitfinex","ETHUSD",1731801620953,[[3132.5,0.7627],[3132.4,1.33291913],[3132.0,0.01],[3131.9,0.17508151],[3131.3,0.49948749]],[[3133.7,3.99251969],[3133.8,0.8244],[3133.9,1.33291913],[3134.0,4.65793963],[3134.2,0.00942915]]]
["bitfinex","ETHUSD",1731801621247,[[3132.5,0.7627],[3132.4,1.33291913],[3132.0,1.34291913],[3131.9,0.01],[3131.3,0.49948749]],[[3133.6,0.29740688],[3133.8,4.81691969],[3133.9,1.33291913],[3134.1,4.65793963],[3134.2,0.00942915]]]
["bitfinex","ETHUSD",1731801621529,[[3132.5,0.7627],[3132.4,1.33291913],[3132.0,1.34291913],[3131.9,0.17760018],[3131.3,0.91951589]],[[3133.8,4.81691969],[3133.9,1.33291913],[3134.2,0.00942915]]]
["bitfinex","ETHUSD",1731801621530,[[3132.5,0.7627],[3132.4,1.33291913],[3132.0,1.34291913],[3131.9,0.17760018],[3131.3,0.91951589]],[[3133.5,0.29740688],[3133.7,3.99251969],[3133.8,0.8244],[3133.9,1.33291913],[3134.0,4.65793963]]]
["bitfinex","ETHUSD",1731801621821,[[3132.6,0.319],[3132.5,0.7627],[3132.4,1.33291913],[3132.0,1.34291913],[3131.9,0.17760018]],[[3133.4,0.29740688],[3133.7,3.99251969],[3133.8,0.8244],[3133.9,1.33291913],[3134.0,4.65793963]]]
["bitfinex","ETHUSD",1731801621987,[[3132.6,0.319],[3132.5,0.7627],[3132.4,1.33291913],[3132.1,3.0],[3132.0,1.34291913]],[[3133.3,0.29740688],[3133.8,4.81691969],[3133.9,1.33291913],[3134.1,4.66721363],[3134.4,5.50219119]]]
["bitfinex","ETHUSD",1731801622186,[[3132.6,0.319],[3132.5,0.7627],[3132.4,1.33291913],[3132.1,3.0],[3132.0,1.33291913]],[[3133.2,0.29740688],[3133.7,3.99251969],[3133.8,0.8244],[3133.9,1.33291913],[3134.0,4.65793963]]]
["bitfinex","ETHUSD",1731801622426,[[3132.6,0.319],[3132.5,0.7627],[3132.4,1.33291913],[3132.1,3.0],[3132.0,1.33291913]],[[3133.8,4.81691969],[3133.9,1.33291913],[3134.0,4.65793963],[3135.1,0.89225006],[3135.3,1.30915258]]]
["bitfinex","ETHUSD",1731801622732,[[3132.6,0.319],[3132.5,0.7627],[3132.4,1.33291913],[3132.1,3.0],[3132.0,1.33291913]],[[3133.7,4.29009768],[3133.8,0.8244],[3133.9,1.33291913],[3134.0,4.65793963],[3135.1,0.89225006]]]
["bitfinex","ETHUSD",1731801622938,[[3132.6,0.319],[3132.5,0.7627],[3132.4,1.33291913],[3132.1,3.0],[3132.0,1.33291913]],[[3133.6,0.29757799],[3133.8,4.81691969],[3133.9,1.33291913],[3134.0,4.65793963],[3135.1,0.89225006]]]
["bitfinex","ETHUSD",1731801623079,[[3132.5,0.7627],[3132.1,3.0],[3132.0,1.33291913]],[[3133.8,4.81691969],[3134.0,4.65793963],[3135.1,0.89225006]]]
["bitfinex","ETHUSD",1731801623080,[[3132.7,1.65191913],[3132.5,0.7627],[3132.1,3.01],[3132.0,4.69891913],[3131.8,0.17080273]],[[3133.5,0.29757799],[3133.8,4.81691969],[3134.0,4.65793963],[3134.3,0.009274],[3134.4,5.51162034]]]
["bitfinex","ETHUSD",1731801623422,[[3132.9,0.319],[3132.8,0.7903],[3132.7,1.33291913],[3132.1,3.01],[3132.0,4.69891913]],[[3133.4,0.29757799],[3133.8,0.8244],[3133.9,3.99251969],[3134.2,5.99085876],[3134.3,0.009274]]]
["bitfinex","ETHUSD",1731801623627,[[3132.9,0.319],[3132.8,0.7903],[3132.7,1.33291913],[3132.1,3.63439802],[3132.0,4.69891913]],[[3133.3,0.29757799],[3133.8,0.8244],[3133.9,3.99251969],[3134.2,5.99085876],[3134.3,0.009274]]]
["bitfinex","ETHUSD",1731801623842,[[3132.9,0.319],[3132.8,0.7903],[3132.7,1.33291913],[3132.1,3.62439802],[3132.0,1.34291913]],[[3133.8,0.8244],[3133.9,3.99251969],[3134.2,5.99085876],[3134.3,0.009274],[3134.4,5.51162034]]]
["bitfinex","ETHUSD",1731801624129,[[3132.6,0.319],[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,5.38]],[[3133.6,2.10271913],[3133.7,0.29763308],[3133.8,3.99251969],[3133.9,0.009274],[3134.0,1.33291913]]]
["bitfinex","ETHUSD",1731801624294,[[3132.6,0.319],[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,5.37]],[[3133.5,0.5376683],[3133.6,2.10271913],[3133.8,3.99251969],[3133.9,0.009274],[3134.9,8.98]]]
["bitfinex","ETHUSD",1731801624495,[[3132.6,0.319],[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,5.38]],[[3133.5,0.5376683],[3133.6,2.10271913],[3133.8,3.99251969],[3133.9,0.009274],[3134.9,8.98]]]
["bitfinex","ETHUSD",1731801624496,[[3132.6,0.319],[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,5.38]],[[3133.5,4.53018799],[3133.6,2.10271913],[3133.8,0.00942915],[3133.9,4.66721363],[3134.1,5.50219119]]]
["bitfinex","ETHUSD",1731801624739,[[3132.6,0.319],[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.01364694]],[[3133.5,4.52640602],[3133.6,2.10271913],[3133.8,4.66295649],[3133.9,0.009274],[3134.1,5.49697917]]]
["bitfinex","ETHUSD",1731801625032,[[3132.6,0.319],[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.01364694]],[[3133.5,4.52640602],[3133.6,2.10271913],[3133.8,0.00942915],[3133.9,4.66280134],[3134.1,5.49697917]]]
["bitfinex","ETHUSD",1731801625237,[[3132.6,0.319],[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.01364694]],[[3133.5,4.52640602],[3133.6,2.10271913],[3133.8,0.00942915],[3133.9,4.66280134]]]
["bitfinex","ETHUSD",1731801625238,[[3132.6,0.319],[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.01364694]],[[3133.4,0.29763308],[3133.5,0.24003522],[3133.6,6.09145685],[3133.8,0.00942915],[3133.9,4.66280134]]]
["bitfinex","ETHUSD",1731801625528,[[3132.6,0.319],[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.01364694]],[[3133.3,0.29763308],[3133.5,4.22877294],[3133.6,2.10271913],[3133.8,4.66295649],[3133.9,0.009274]]]
["bitfinex","ETHUSD",1731801625708,[[3132.6,0.319],[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.01364694]],[[3133.6,2.10271913],[3133.8,4.66295649],[3133.9,0.009274]]]
["bitfinex","ETHUSD",1731801625709,[[3132.6,0.319],[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.01364694]],[[3133.2,0.29763308],[3133.6,6.09145685],[3133.8,0.00942915],[3133.9,4.66280134],[3134.2,6.14319189]]]
["bitfinex","ETHUSD",1731801625917,[[3132.6,0.319],[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.01364694]],[[3133.1,0.29763308],[3133.6,6.09145685],[3133.8,0.00942915],[3133.9,4.66280134],[3134.2,6.14319189]]]
["bitfinex","ETHUSD",1731801626103,[[3132.6,0.319],[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.01364694]],[[3133.0,0.29763308],[3133.6,6.09145685],[3133.8,0.00942915],[3133.9,4.66280134],[3134.2,6.14319189]]]
["bitfinex","ETHUSD",1731801626285,[[3132.6,0.319],[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.01364694]],[[3132.9,0.29763308],[3133.5,3.98873772],[3133.6,2.10271913],[3133.8,4.66295649],[3133.9,0.009274]]]
["bitfinex","ETHUSD",1731801626490,[[3132.6,0.319],[3132.5,0.85413947],[3132.3,1.33291913],[3132.0,3.0],[3131.7,6.01364694]],[[3132.8,0.29763308],[3133.6,4.75853772],[3133.8,0.00942915],[3133.9,5.98644647],[3134.1,0.009274]]]
["bitfinex","ETHUSD",1731801626787,[[3132.6,0.319],[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.01364694]],[[3133.6,4.75853772],[3133.8,0.00942915],[3133.9,5.99572047],[3144.4,22.0339094],[3145.2,8.0196415]]]
["bitfinex","ETHUSD",1731801627029,[[3132.6,0.319],[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.01364694]],[[3133.5,0.29805237],[3133.6,4.75853772],[3133.8,0.00942915],[3133.9,5.99572047],[3135.3,0.33402685]]]
["bitfinex","ETHUSD",1731801627182,[[3132.6,0.319],[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.01364694]],[[3133.4,0.29805237],[3133.6,4.75853772],[3133.8,0.00942915],[3133.9,5.99572047],[3135.3,0.33402685]]]
["bitfinex","ETHUSD",1731801627398,[[3132.6,0.319],[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.01364694]],[[3133.6,4.75853772],[3133.8,0.00942915],[3133.9,5.99572047],[3135.3,0.33402685]]]
["bitfinex","ETHUSD",1731801627399,[[3132.6,0.319],[3132.5,0.85413948],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.01364694]],[[3133.6,0.7698],[3133.7,3.98873772],[3133.8,0.00942915],[3133.9,1.34219313],[3134.0,4.65352734]]]
["bitfinex","ETHUSD",1731801627596,[[3132.6,0.319],[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.01364694]],[[3133.3,0.29809573],[3133.6,0.7698],[3133.7,3.98873772],[3133.8,0.00942915],[3133.9,1.34219313]]]
["bitfinex","ETHUSD",1731801627832,[[3132.6,0.319],[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.01364694]],[[3133.2,0.29809573],[3133.6,0.7698],[3133.7,3.98873772],[3133.8,0.00942915],[3133.9,1.34219313]]]
["bitfinex","ETHUSD",1731801628038,[[3132.6,0.319],[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.01364694]],[[3133.1,0.29809573],[3133.6,4.75853772],[3133.8,0.00942915],[3133.9,5.99572047],[3134.2,6.14319189]]]
["bitfinex","ETHUSD",1731801628207,[[3132.5,0.85413948],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.01364694],[3054.5,0.03137741]],[[3133.1,0.29809573],[3133.6,4.75853772],[3133.8,0.00942915],[3133.9,5.99572047],[3134.2,6.14319189]]]
["bitfinex","ETHUSD",1731801628394,[[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.33264694],[3130.8,1.33324851]],[[3133.0,0.29809573],[3133.6,4.75853772],[3133.8,0.00942915],[3133.9,5.99572047],[3134.2,6.14319189]]]
["bitfinex","ETHUSD",1731801628732,[[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.33264694],[3130.8,1.33324851]],[[3132.9,0.29809573],[3133.6,4.75853772],[3133.8,0.00942915],[3133.9,5.99572047],[3134.2,6.14319189]]]
["bitfinex","ETHUSD",1731801628902,[[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.33264694],[3130.8,1.33324851]],[[3132.8,0.29809573],[3133.6,4.75853772],[3133.8,0.00942915],[3133.9,5.99572047],[3134.2,6.14319189]]]
["bitfinex","ETHUSD",1731801629101,[[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.33264694],[3130.8,1.33324851]],[[3132.8,0.29809573],[3133.6,4.76053757],[3133.8,0.00942915],[3133.9,1.34219313],[3134.2,6.14594793]]]
["bitfinex","ETHUSD",1731801629332,[[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.33264694],[3130.8,1.33324851]],[[3133.6,0.7698],[3133.8,0.00942915],[3133.9,1.34219313],[3134.2,0.64621272],[3134.6,3.0]]]
["bitfinex","ETHUSD",1731801629538,[[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.33264694],[3130.8,1.33324851]],[[3133.5,0.29831213],[3133.6,4.76065923],[3133.8,0.00942915],[3133.9,5.99819556],[3134.1,3.0]]]
["bitfinex","ETHUSD",1731801629689,[[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.32264694],[3131.5,0.01]],[[3133.4,0.29831213],[3133.5,3.99085923],[3133.6,0.7698],[3133.8,4.66543158],[3133.9,1.34219313]]]
["bitfinex","ETHUSD",1731801629888,[[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.32264694],[3131.5,0.01]],[[3133.3,0.29831213],[3133.5,3.99085923],[3133.6,0.7698],[3133.8,4.66543158],[3133.9,1.34219313]]]
["bitfinex","ETHUSD",1731801630221,[[3132.5,0.7903],[3132.3,1.33291913],[3131.8,3.0],[3131.7,6.32264694],[3131.5,0.01]],[[3133.2,0.29831213],[3133.5,3.99085923],[3133.6,0.7698],[3133.7,4.65600243],[3133.8,0.00942915]]]
["bitfinex","ETHUSD",1731801630532,[[3132.7,3.19204],[3132.5,3.9826],[3132.3,1.33291913],[3132.1,3.19273],[3131.8,3.0]],[[3133.1,0.29831213],[3133.3,3.19155],[3133.4,3.99085923],[3133.6,0.7698],[3133.7,4.65600243]]]
["bitfinex","ETHUSD",1731801630692,[[3132.6,3.19217],[3132.5,3.9826],[3132.1,3.19273],[3131.8,3.0],[3131.7,9.19674694]],[[3133.1,0.64729834],[3133.2,3.19168],[3133.3,3.19155],[3133.4,3.99085923],[3133.6,1.33291913]]]
["bitfinex","ETHUSD",1731801630891,[[3132.6,3.19217],[3132.3,3.19249],[3132.2,0.7911],[3132.1,1.33291913],[3131.9,3.19293]],[[3133.0,1.10391213],[3133.1,3.54073621],[3133.3,3.19155],[3133.4,3.99085923],[3133.6,5.98892156]]]
["bitfinex","ETHUSD",1731801631093,[[3132.4,3.19235],[3132.3,3.19249],[3132.2,0.7911],[3131.9,4.52584913],[3131.1,3.19368]],[[3133.0,0.8056],[3133.1,3.54073621],[3133.2,3.99085923],[3133.3,1.33291913],[3133.5,4.65600243]]]
["bitfinex","ETHUSD",1731801631317,[[3132.4,3.19235],[3132.3,3.19249],[3132.2,0.7911],[3131.9,4.52584913],[3131.1,3.19368]],[[3133.0,3.99743],[3133.1,3.54073621],[3133.2,3.99085923],[3133.3,1.33291913],[3133.5,4.65600243]]]
["bitfinex","ETHUSD",1731801631533,[[3132.3,3.19249],[3132.2,0.7911],[3131.7,5.37],[3131.1,3.19368],[3131.0,0.81860214]],[[3132.9,0.72251735],[3133.0,0.8056],[3133.1,7.18260923],[3133.3,1.33291913],[3133.4,4.65600243]]]
["bitfinex","ETHUSD",1731801631696,[[3132.5,3.19232],[3132.2,2.12401913],[3131.7,5.37],[3131.5,0.329],[3131.3,0.49948749]],[[3133.1,7.18260923],[3133.3,1.33291913],[3133.4,4.65600243]]]
["bitfinex","ETHUSD",1731801631697,[[3132.5,3.19232],[3132.2,2.12401913],[3131.7,5.37],[3131.5,0.329],[3131.3,0.49948749]],[[3132.8,0.29834956],[3133.1,3.99085923],[3133.3,3.99716],[3133.4,4.65600243],[3133.6,1.33291913]]]
["bitfinex","ETHUSD",1731801631894,[[3132.8,3.19202],[3132.7,3.19207],[3132.2,2.12401913],[3131.9,3.19291],[3131.5,0.329]],[[3133.3,3.99716],[3133.4,4.65600243],[3133.6,1.33291913]]]
["bitfinex","ETHUSD",1731801631895,[[3132.8,3.19202],[3132.7,3.19207],[3132.2,2.12401913],[3131.9,3.19291],[3131.6,0.64017395]],[[3133.3,3.99716],[3133.4,3.99085923],[3133.5,3.19133],[3133.6,5.98892156],[3133.8,0.00942915]]]
["bitfinex","ETHUSD",1731801632239,[[3132.8,3.19202],[3132.5,3.19228],[3132.2,5.31661913],[3131.9,3.19291],[3131.6,0.64017395]],[[3133.3,3.99716],[3133.4,3.99085923],[3133.5,3.19133],[3133.6,1.33291913],[3133.7,4.66527643]]]
["bitfinex","ETHUSD",1731801632439,[[3132.7,3.19205],[3132.2,5.31661913],[3131.9,3.19291],[3131.6,0.64017395],[3130.8,3.4114501]],[[3133.3,7.98801923],[3133.5,3.19133],[3133.6,5.98892156],[3133.9,8.70013687],[3134.2,8.15134743]]]
["bitfinex","ETHUSD",1731801632591,[[3132.2,5.31661913],[3131.9,3.19291],[3131.6,0.64017395],[3130.8,3.4114501],[3130.7,4.52732851]],[[3133.3,7.98801923],[3133.5,3.19133],[3133.6,5.98892156],[3133.9,8.70013687],[3134.2,8.15134743]]]
["bitfinex","ETHUSD",1731801632592,[[3132.2,5.31661913],[3131.9,3.19291],[3131.6,0.64017395],[3130.8,3.4114501],[3130.7,4.52732851]],[[3133.2,0.29831995],[3133.3,3.99716],[3133.4,3.99085923],[3133.5,3.19133],[3133.6,1.33291913]]]
["bitfinex","ETHUSD",1731801632796,[[3132.7,3.19209],[3132.5,3.19233],[3132.2,5.31661913],[3131.9,6.19291],[3131.6,0.64017395]],[[3133.3,3.99716],[3133.4,3.99085923],[3133.5,3.19133],[3133.6,1.33291913]]]
["bitfinex","ETHUSD",1731801632797,[[3132.7,3.19209],[3132.5,3.19233],[3132.2,5.31661913],[3131.9,6.19291],[3131.6,0.64017395]],[[3133.1,0.29831995],[3133.3,3.99716],[3133.4,3.99085923],[3133.5,3.19133],[3133.6,1.33291913]]]
["bitfinex","ETHUSD",1731801632996,[[3132.8,3.19196],[3132.7,3.19209],[3132.2,5.31661913],[3131.9,6.19291],[3131.7,0.01]],[[3133.0,0.29831995],[3133.3,0.8056],[3133.4,3.99085923],[3133.5,6.38272],[3133.6,1.33291913]]]
["bitfinex","ETHUSD",1731801633241,[[3132.8,3.19196],[3132.7,3.19209],[3132.2,5.31661913],[3131.9,6.19291],[3131.7,0.01]],[[3133.3,0.8056],[3133.4,3.99085923],[3133.5,6.38272],[3133.6,1.33291913]]]
["bitfinex","ETHUSD",1731801633242,[[3132.8,3.19196],[3132.7,3.19209],[3132.2,5.31661913],[3131.9,6.19291],[3131.7,0.01]],[[3132.9,0.29831995],[3133.3,0.8056],[3133.4,7.18228923],[3133.5,3.19133],[3133.6,1.33291913]]]
["bitfinex","ETHUSD",1731801633536,[[3132.7,3.19209],[3132.5,3.1923],[3132.2,5.31661913],[3131.9,6.19291],[3131.5,0.329]],[[3132.9,0.29831995],[3133.3,7.98797923],[3133.6,5.98892156],[3133.9,8.70013687],[3134.2,7.25638555]]]
["bitfinex","ETHUSD",1731801633835,[[3132.7,3.19209],[3132.5,3.1923],[3132.2,5.31661913],[3131.9,6.19291],[3131.5,0.329]],[[3132.8,0.29831995],[3133.3,7.98797923],[3133.5,3.19135],[3133.6,5.98892156],[3133.9,8.70013687]]]
["bitfinex","ETHUSD",1731801634205,[[3132.7,3.19209],[3132.5,3.1923],[3132.2,5.31661913],[3131.9,6.19291],[3131.7,0.01]],[[3132.8,0.29831995],[3133.3,7.98797923],[3133.5,3.19135],[3133.6,5.98892156],[3133.8,5.50933202]]]
["bitfinex","ETHUSD",1731801634410,[[3132.7,3.19209],[3132.5,3.1923],[3132.2,5.31661913],[3131.9,6.19291],[3131.7,0.01]],[[3132.8,0.29831995],[3133.3,7.98797923],[3133.5,3.19135],[3133.6,5.98892156],[3133.8,0.00942915]]]
["bitfinex","ETHUSD",1731801634593,[[3132.7,3.19209],[3132.5,3.1923],[3132.2,5.31661913],[3131.9,6.19291],[3131.7,0.01]],[[3132.8,0.29831305],[3133.3,7.98797923],[3133.5,7.84735243],[3133.6,1.33291913],[3133.8,5.50933202]]]
["bitfinex","ETHUSD",1731801635134,[[3132.5,3.1923],[3132.3,3.19251],[3132.2,0.7911],[3131.9,6.19291],[3131.6,0.63017395]],[[3132.8,0.29831305],[3133.3,4.79645923],[3133.6,5.98892156],[3133.7,0.009274],[3133.8,0.00942915]]]
["bitfinex","ETHUSD",1731801635335,[[3132.4,3.1924],[3132.3,3.19251],[3132.2,0.7911],[3131.9,7.52582913],[3131.4,3.20342]],[[3132.7,0.29831305],[3132.8,0.8056],[3133.0,3.19188],[3133.1,3.99085923],[3133.2,3.19163]]]
["bitfinex","ETHUSD",1731801635629,[[3132.3,3.19251],[3132.2,0.7911],[3131.9,7.52582913],[3131.4,3.20342],[3128.3,1.277475]],[[3132.8,0.8056],[3133.0,3.19188],[3133.1,3.99085923],[3133.2,3.19163]]]
["bitfinex","ETHUSD",1731801635630,[[3132.3,3.19251],[3132.2,0.7911],[3131.9,7.52582913],[3131.4,3.20342],[3128.3,1.277475]],[[3132.6,0.29831305],[3132.8,0.8056],[3133.0,3.19188],[3133.1,3.99085923],[3133.2,3.19163]]]
["bitfinex","ETHUSD",1731801635836,[[3132.5,3.19233],[3132.3,3.19251],[3132.2,0.7911],[3132.0,0.06384738],[3131.9,7.52582913]],[[3132.8,0.8056],[3133.1,3.99085923],[3133.2,6.38333],[3134.1,15.47374528],[3134.8,5.37]]]
["bitfinex","ETHUSD",1731801636006,[[3132.5,3.19233],[3132.3,3.19251],[3132.2,0.7911],[3131.9,7.52582913],[3126.2,0.00131]],[[3132.7,0.29829902],[3132.8,0.8056],[3133.1,7.18259923],[3133.2,3.19163],[3134.1,15.47374528]]]
["bitfinex","ETHUSD",1731801636341,[[3132.4,0.7911],[3132.3,6.38498],[3132.2,1.33291913],[3131.9,3.0],[3131.8,3.19298]],[[3132.6,0.29830209],[3133.2,3.99085923],[3133.3,0.8056],[3133.5,4.65600243],[3133.6,3.1913]]]
["bitfinex","ETHUSD",1731801636494,[[3132.9,3.19188],[3132.7,3.19209],[3132.5,0.638484],[3132.4,0.7911],[3132.3,3.19244]],[[3133.3,4.79645923],[3133.5,3.19132],[3133.6,7.84730243],[3133.7,1.33291913],[3133.9,5.50917687]]]
["bitfinex","ETHUSD",1731801636693,[[3132.9,3.19188],[3132.7,3.19209],[3132.4,0.7911],[3132.3,3.19244]],[[3133.3,4.79645923],[3133.5,3.19132],[3133.6,7.84730243],[3133.7,1.33291913],[3133.9,5.50917687]]]
["bitfinex","ETHUSD",1731801636694,[[3132.9,3.19188],[3132.7,3.19209],[3132.4,0.7911],[3132.3,3.19244],[3130.5,2.66649703]],[[3133.2,3.99085923],[3133.3,0.8056],[3133.5,7.84732243],[3133.6,3.1913],[3133.7,1.33291913]]]
["bitfinex","ETHUSD",1731801636907,[[3132.9,3.19188],[3132.7,3.19209],[3132.4,0.7911],[3132.3,3.19244],[3131.5,3.98745266]],[[3133.1,0.29828306],[3133.2,3.99405042],[3133.3,0.8056],[3133.5,7.85104549],[3133.6,3.1913]]]
["bitfinex","ETHUSD",1731801637106,[[3132.9,3.19188],[3132.7,3.19209],[3132.4,0.7911],[3132.3,3.19244],[3131.5,3.98745266]],[[3133.0,0.29828306],[3133.3,4.79965042],[3133.5,7.85104549],[3133.6,3.1913],[3134.8,5.37]]]
["bitfinex","ETHUSD",1731801637306,[[3132.9,3.19188],[3132.7,3.19209],[3132.4,0.7911],[3132.3,3.19244],[3131.5,3.98745266]],[[3133.0,0.29828306],[3133.2,3.99405042],[3133.3,0.8056],[3133.5,7.85104549],[3133.6,3.1913]]]
["bitfinex","ETHUSD",1731801637535,[[3132.9,3.19188],[3132.7,3.19209],[3132.4,0.7911],[3132.3,3.19244],[3131.5,3.98745266]],[[3133.0,0.29828306],[3133.2,3.99405042],[3133.3,0.8056],[3133.4,3.19146],[3133.5,4.65972549]]]
["bitfinex","ETHUSD",1731801637764,[[3132.9,3.98298],[3132.7,4.52494913],[3132.5,0.06383896],[3132.2,3.19259],[3132.0,4.52569913]],[[3133.0,0.29828306],[3133.3,3.99405042],[3133.6,5.46532549],[3133.8,0.00942915],[3133.9,5.50430074]]]
["bitfinex","ETHUSD",1731801638049,[[3133.0,3.19176],[3132.9,3.98298],[3132.7,1.33291913],[3132.5,3.19231],[3132.0,4.52569913]],[[3133.5,3.99405042],[3133.6,0.8056],[3133.7,3.19117],[3133.8,4.65972549],[3134.1,9.83721987]]]
["bitfinex","ETHUSD",1731801638350,[[3133.1,3.19171],[3132.9,3.98298],[3132.7,1.33291913],[3132.5,3.19231],[3132.1,0.319]],[[3133.4,3.99405042],[3133.6,0.8056],[3133.7,11.04208549],[3134.0,5.50430074],[3134.1,4.33291913]]]
["bitfinex","ETHUSD",1731801638505,[[3133.1,3.19171],[3132.9,3.98298],[3132.7,1.33291913],[3132.5,3.19231],[3132.1,0.319]],[[3133.4,3.99405042],[3133.6,0.8056],[3133.7,7.85089549],[3133.9,3.19096],[3134.0,5.50430074]]]
["bitfinex","ETHUSD",1731801638704,[[3133.1,3.19171],[3132.9,3.98298],[3132.7,1.33291913],[3132.1,0.319]],[[3133.6,0.8056],[3133.7,7.85089549],[3133.9,3.19096]]]
["bitfinex","ETHUSD",1731801638705,[[3133.1,3.19164],[3132.9,0.7911],[3132.7,1.33291913],[3132.6,3.1922],[3132.4,3.0]],[[3133.3,0.29824228],[3133.5,3.99405042],[3133.6,0.8056],[3133.7,3.19117],[3133.8,4.65972549]]]
["bitfinex","ETHUSD",1731801638940,[[3132.9,0.7911],[3131.9,3.03201053],[3131.7,0.02],[3131.6,3.19319],[3131.0,0.81860214]],[[3133.5,3.99405042],[3133.6,0.8056],[3133.8,4.65972549]]]
["bitfinex","ETHUSD",1731801638941,[[3132.9,0.7911],[3131.9,3.03201053],[3131.7,0.02],[3131.6,3.19319],[3131.0,0.81860214]],[[3133.2,0.29824228],[3133.5,3.99405042],[3133.6,0.8056],[3133.8,4.65972549],[3134.0,0.009274]]]
["bitfinex","ETHUSD",1731801639143,[[3132.3,0.7911],[3132.0,6.19282],[3131.9,3.03201053],[3131.6,3.81714119],[3131.4,3.2034]],[[3133.1,8.2896927],[3133.4,4.65972549],[3133.5,0.009274],[3133.7,5.50430074],[3133.8,0.00942915]]]
["bitfinex","ETHUSD",1731801639315,[[3132.5,3.19232],[3132.4,3.19236],[3132.3,0.7911],[3132.0,6.49602105],[3131.9,3.03201053]],[[3133.0,4.2922927],[3133.1,3.9974],[3133.2,3.19168],[3133.3,4.65972549],[3133.4,0.39940504]]]
["bitfinex","ETHUSD",1731801639647,[[3132.5,3.19232],[3132.4,3.19236],[3132.3,0.7911],[3132.0,6.49602105],[3131.9,3.03201053]],[[3132.9,0.29824228],[3133.0,3.99405042],[3133.1,3.9974],[3133.2,3.19168],[3133.3,4.65972549]]]
["bitfinex","ETHUSD",1731801639847,[[3132.6,3.19216],[3132.3,0.7911],[3132.1,3.2565565],[3132.0,3.30320105],[3131.9,3.03201053]],[[3132.8,0.29824228],[3133.0,3.99405042],[3133.1,0.8056],[3133.2,3.19168],[3133.3,4.65972549]]]
["bitfinex","ETHUSD",1731801640054,[[3132.9,3.19185],[3132.4,3.25628394],[3132.2,3.0],[3132.1,3.19271],[3132.0,0.30320105]],[[3133.1,3.99405042],[3133.3,0.8056]]]
["bitfinex","ETHUSD",1731801640055,[[3132.9,3.19185],[3132.4,3.25628394],[3132.2,3.0],[3132.1,3.19271],[3132.0,0.30320105]],[[3133.1,3.99405042],[3133.3,0.8056],[3133.4,5.05913053],[3133.5,3.19135],[3133.6,3.19127]]]
["bitfinex","ETHUSD",1731801640211,[[3132.9,3.19193],[3132.8,0.7911],[3132.6,3.1922],[3132.4,0.06384394],[3132.3,6.22450053]],[[3133.0,0.29825147],[3133.3,4.79965042],[3133.6,4.65972549],[3133.8,3.19104],[3133.9,5.50430074]]]
["bitfinex","ETHUSD",1731801640564,[[3132.9,3.590233],[3132.8,0.7911],[3132.7,3.25586507],[3132.6,3.1922],[3132.3,6.22450053]],[[3133.0,0.29825147],[3133.5,3.99405042],[3133.7,0.8056],[3133.8,7.85076549],[3134.0,3.19084]]]
["bitfinex","ETHUSD",1731801640762,[[3132.9,3.65406856],[3132.8,0.7911],[3132.7,3.19203],[3132.6,3.1922],[3132.4,3.0]],[[3133.0,0.29825147],[3133.5,3.99405042],[3133.7,0.8056],[3133.8,4.65972549],[3134.0,3.19084]]]
["bitfinex","ETHUSD",1731801641051,[[3133.4,3.19142],[3133.2,3.19162],[3132.9,3.590233],[3132.8,0.85493199],[3132.4,3.0]],[[3133.6,3.99405042],[3133.7,0.8056],[3133.9,7.85065549],[3134.2,8.69495074],[3134.4,3.19991915]]]
["bitfinex","ETHUSD",1731801641204,[[3133.4,3.19142],[3133.2,3.19162],[3133.0,0.06382926],[3132.9,3.19193],[3132.8,0.7911]],[[3133.5,0.2982163],[3133.7,4.79965042],[3133.9,7.85065549],[3134.2,8.69495074],[3134.4,3.19991915]]]
["bitfinex","ETHUSD",1731801641408,[[3133.4,3.98252],[3133.2,3.19162],[3132.9,3.19193],[3132.5,3.19229],[3132.2,0.01]],[[3133.5,0.2982163],[3133.7,3.99405042],[3134.0,5.46532549],[3134.1,3.19071],[3134.2,3.19065]]]
["bitfinex","ETHUSD",1731801641646,[[3133.5,3.19125],[3133.4,3.98252],[3132.9,3.19193],[3132.5,3.19229],[3132.2,0.01]],[[3133.7,3.99405042],[3134.0,5.46532549],[3134.1,3.19071],[3134.2,3.19065],[3134.5,0.009274]]]
["bitfinex","ETHUSD",1731801642418,[[3133.6,3.19121],[3133.4,3.98252],[3132.7,3.19207],[3132.6,0.319],[3132.5,3.19229]],[[3133.7,3.99405042],[3134.0,5.46532549],[3134.5,6.61944683],[3134.6,3.04143968],[3135.0,9.14735118]]]
["bitfinex","ETHUSD",1731801642628,[[3133.6,3.19121],[3133.4,3.98252],[3133.1,3.19168],[3132.6,0.319],[3132.5,3.3580561]],[[3133.7,4.29923161],[3134.0,5.47350789],[3134.2,3.19067],[3134.3,5.5139662],[3134.5,0.009274]]]
["bitfinex","ETHUSD",1731801642806,[[3133.6,3.19121],[3133.4,3.98252],[3132.9,3.1919],[3132.6,0.319],[3132.5,3.3580561]],[[3133.7,4.29923161],[3134.0,5.47350789],[3134.1,3.19071],[3134.2,3.19067],[3134.3,5.5139662]]]
["bitfinex","ETHUSD",1731801643008,[[3133.4,7.17385],[3132.9,3.1919],[3132.6,0.319],[3132.5,3.3580561],[3131.3,4.25812931]],[[3133.7,4.29975788],[3134.0,5.47412188],[3134.1,3.19071],[3134.2,3.19067],[3134.3,5.51469147]]]
["bitfinex","ETHUSD",1731801643206,[[3133.5,3.19131],[3133.4,3.98243],[3132.9,3.1919],[3132.6,0.319],[3132.5,3.3580561]],[[3133.6,0.2981677],[3133.7,4.00159018],[3134.0,5.47412188],[3134.1,3.19071],[3134.2,3.19067]]]
["bitfinex","ETHUSD",1731801643449,[[3133.5,3.19131],[3133.4,3.98243],[3132.9,3.1919],[3132.6,0.319],[3132.5,3.3580561]],[[3133.7,4.00159018],[3134.0,5.47412188],[3134.1,3.19071],[3134.2,3.19067],[3134.4,0.00942915]]]
["bitfinex","ETHUSD",1731801643656,[[3133.5,3.19131],[3133.4,3.98243],[3132.9,3.1919],[3132.6,0.319],[3132.5,3.3580561]],[[3133.6,0.29812968],[3133.7,4.00159018],[3134.0,5.47412188],[3134.1,3.19071],[3134.2,3.19067]]]
["bitfinex","ETHUSD",1731801644225,[[3133.5,3.19131],[3133.4,3.98243],[3132.9,3.1919],[3132.6,0.319],[3132.5,3.3580561]],[[3133.6,0.29812968],[3133.8,4.00159018],[3134.0,5.47412188],[3134.1,3.19071],[3134.2,3.19067]]]
["bitfinex","ETHUSD",1731801644457,[[3132.7,0.8118],[3132.5,0.319],[3132.0,0.31320105],[3131.9,3.19286],[3131.8,7.73125904]],[[3133.6,1.52270167],[3133.7,4.00159018],[3134.0,4.66852188],[3134.2,0.009274],[3134.3,8.546702]]]
["bitfinex","ETHUSD",1731801644657,[[3132.9,3.19187],[3132.7,4.00389],[3132.3,3.19251],[3132.1,0.952841],[3132.0,0.31320105]],[[3133.4,4.00123544],[3133.5,3.48952968],[3133.6,0.7946],[3133.7,7.85969188],[3134.0,5.51469147]]]
["bitfinex","ETHUSD",1731801644859,[[3132.9,3.19187],[3132.7,4.00389],[3132.3,3.19251],[3132.1,3.98485153],[3132.0,0.31320105]],[[3133.3,4.29936512],[3133.5,3.1914],[3133.6,5.46312188],[3133.7,3.19117],[3133.9,5.51469147]]]
["bitfinex","ETHUSD",1731801645087,[[3133.0,3.19182],[3132.9,3.19187],[3132.7,0.8118],[3132.4,6.19237],[3132.1,3.98485153]],[[3133.2,0.29812968],[3133.3,4.00123544],[3133.5,3.1914],[3133.6,5.46312188],[3133.7,3.19117]]]
["bitfinex","ETHUSD",1731801645384,[[3133.0,3.19182],[3132.9,3.19187],[3132.7,0.8118],[3132.4,6.19237],[3132.1,3.98485153]],[[3133.3,4.00123544],[3133.6,5.46312188],[3133.7,3.19117],[3138.3,14.3220411],[3138.6,5.48989088]]]
["bitfinex","ETHUSD",1731801645587,[[3133.0,3.19182],[3132.9,3.19187],[3132.7,0.8118],[3132.4,6.19237],[3132.1,3.98485153]],[[3133.1,0.29818896],[3133.3,4.00123544],[3133.6,5.46312188],[3133.7,6.38237],[3135.5,3.3323529]]]
["bitfinex","ETHUSD",1731801645754,[[3133.0,3.19182],[3132.9,3.19187],[3132.7,0.8118],[3132.4,6.19237],[3132.1,3.98485153]],[[3133.1,0.29818896],[3133.3,4.00123544],[3133.6,8.65434188],[3133.7,3.19117],[3135.5,3.3323529]]]
["bitfinex","ETHUSD",1731801645955,[[3133.0,3.19182],[3132.9,3.19187],[3132.7,0.8118],[3132.4,6.19237],[3132.1,3.98485153]],[[3133.1,0.29818896],[3133.3,4.00123544],[3133.6,8.65434188],[3133.7,3.19117],[3135.5,6.10908087]]]
["bitfinex","ETHUSD",1731801646161,[[3133.0,3.19182],[3132.9,3.19187],[3132.7,0.8118],[3132.4,6.19237],[3132.1,3.98485153]],[[3133.1,0.29818896],[3133.4,4.00123544],[3133.6,3.98582],[3133.7,7.85969188],[3135.5,6.10908087]]]
["bitfinex","ETHUSD",1731801646481,[[3133.0,3.19182],[3132.9,3.19187],[3132.7,0.8118],[3132.4,6.19237],[3132.1,3.98485153]],[[3133.1,0.29818896],[3133.4,4.00123544],[3133.6,3.98582],[3133.7,4.66852188],[3133.9,3.19096]]]
["bitfinex","ETHUSD",1731801646955,[[3133.0,3.19182],[3132.9,3.19187],[3132.7,0.8118],[3132.5,3.1923],[3132.4,3.0]],[[3133.1,0.29818896],[3133.4,4.00123544],[3133.6,3.98582],[3133.7,4.66852188],[3133.9,3.19096]]]
["bitfinex","ETHUSD",1731801647984,[[3133.0,3.19182],[3132.7,0.8118],[3132.5,3.1923],[3132.4,3.0],[3121.6,15.44162539]],[[3133.1,0.29818896],[3133.4,4.00123544],[3133.6,3.98582],[3133.7,4.66852188],[3133.8,3.19105]]]
["bitfinex","ETHUSD",1731801648195,[[3133.0,3.19182],[3132.8,3.19203],[3132.7,0.8118],[3132.5,3.1923],[3132.4,3.0]],[[3133.1,0.29818896],[3133.3,4.00123544],[3133.6,8.65434188],[3133.8,3.19105],[3133.9,5.51469147]]]
["bitfinex","ETHUSD",1731801648359,[[3133.0,3.19182],[3132.8,3.19203],[3132.7,0.8118],[3132.5,3.5113],[3132.4,3.0]],[[3133.1,0.29818896],[3133.3,4.00123544],[3133.6,8.65434188],[3133.8,3.19105],[3133.9,5.51469147]]]
["bitfinex","ETHUSD",1731801648949,[[3133.0,3.19182],[3132.7,0.8118],[3132.5,3.5113],[3132.4,3.0],[3131.1,3.33861342]],[[3133.3,4.00123544],[3133.6,8.65434188],[3133.8,3.19105],[3133.9,5.51469147],[3240.2,5.0]]]
["bitfinex","ETHUSD",1731801649155,[[3133.0,6.38357],[3132.7,0.8118],[3132.5,3.5113],[3132.4,3.0],[3131.4,1.99987277]],[[3133.4,4.00123544],[3133.6,8.65434188],[3133.8,3.19105],[3133.9,5.51469147],[3135.4,2.77672797]]]
["bitfinex","ETHUSD",1731801649454,[[3133.0,3.19175],[3132.8,3.19195],[3132.7,0.8118],[3132.5,3.5113],[3132.4,3.0]],[[3133.1,0.29819221],[3133.3,4.00123544],[3133.6,8.65434188],[3133.8,3.19105],[3133.9,5.51469147]]]
["bitfinex","ETHUSD",1731801649663,[[3133.0,3.19175],[3132.8,3.19195],[3132.7,0.8118],[3132.5,3.5113],[3132.4,3.0]],[[3133.3,4.29942765],[3133.6,8.65434188],[3133.8,3.19105],[3133.9,5.51469147],[3135.5,6.10908087]]]
["bitfinex","ETHUSD",1731801649864,[[3133.0,3.19175],[3132.8,3.19195],[3132.7,0.8118],[3132.5,3.5113],[3132.4,3.0]],[[3133.1,0.29819221],[3133.3,4.00123544],[3133.6,8.65434188],[3133.8,3.19105],[3133.9,5.51469147]]]
["bitfinex","ETHUSD",1731801651091,[[3133.0,3.19175],[3132.8,3.19195],[3132.7,0.8118],[3132.5,3.5113],[3132.4,3.0]],[[3133.1,0.29819221],[3133.3,4.00123544],[3133.6,5.46312188],[3133.8,3.19105],[3133.9,5.51469147]]]
["bitfinex","ETHUSD",1731801651299,[[3133.0,3.83012],[3132.8,3.19195],[3132.5,3.5113],[3132.4,3.0],[3132.0,3.51600105]],[[3133.1,0.29819221],[3133.4,4.00123544],[3133.6,0.7946],[3133.7,7.85969188],[3133.8,3.19105]]]
["bitfinex","ETHUSD",1731801651446,[[3133.0,4.64192],[3132.8,3.25578301],[3132.6,3.19221],[3132.5,0.319],[3132.4,3.0]],[[3133.1,0.29819221],[3133.4,4.00123544],[3133.6,0.7946],[3133.7,7.85969188],[3133.8,3.19105]]]
["bitfinex","ETHUSD",1731801651447,[[3133.0,4.64192],[3132.8,3.25578301],[3132.6,3.19221],[3132.5,0.319],[3132.4,3.0]],[[3133.1,0.29819221],[3133.4,4.00123544],[3133.6,0.7946],[3133.7,4.66852188],[3133.8,3.19105]]]
["bitfinex","ETHUSD",1731801651788,[[3133.0,4.64192],[3132.8,6.70288],[3132.7,3.03201053],[3132.4,6.19239],[3132.2,0.02]],[[3133.1,0.29819221],[3133.5,4.00123544],[3133.7,4.66852188],[3133.9,0.7946],[3134.1,5.51469147]]]
["bitfinex","ETHUSD",1731801652087,[[3133.5,3.19131],[3133.0,7.14912],[3132.8,6.70288],[3132.7,3.03201053],[3132.4,6.19239]],[[3134.1,5.51469147]]]
["bitfinex","ETHUSD",1731801652088,[[3133.5,3.19131],[3133.0,7.14912],[3132.9,0.06383309],[3132.8,3.19193],[3132.7,3.03201053]],[[3133.6,4.00123544],[3134.0,4.66852188],[3134.1,0.7946],[3134.3,5.51469147],[3134.4,3.19042]]]
["bitfinex","ETHUSD",1731801652295,[[3133.5,0.8118],[3133.3,3.19142],[3133.0,3.95737],[3132.8,3.192],[3132.7,3.03201053]],[[3133.6,0.29824617],[3133.7,4.00123544],[3134.0,4.66852188],[3134.1,0.7946],[3134.3,5.51469147]]]
["bitfinex","ETHUSD",1731801652445,[[3133.5,0.8118],[3133.3,3.19142],[3133.1,0.06382644],[3133.0,3.95737],[3132.8,3.192]],[[3133.6,0.29824617],[3133.7,4.00123544],[3134.0,4.66852188],[3134.1,0.7946],[3134.3,5.51469147]]]
["bitfinex","ETHUSD",1731801652446,[[3133.5,0.8118],[3133.3,3.19142],[3133.1,0.06382644],[3133.0,3.95737],[3132.8,3.192]],[[3133.6,0.29824617],[3133.7,4.00123544],[3134.0,7.85936188],[3134.1,0.7946],[3134.3,5.51469147]]]
["bitfinex","ETHUSD",1731801652647,[[3133.5,0.8118],[3133.4,3.19132],[3133.3,3.19142],[3133.1,0.06382644],[3133.0,3.95737]],[[3133.6,0.29824617],[3133.7,4.00123544],[3134.0,7.85936188],[3134.1,0.7946],[3134.3,5.51469147]]]
["bitfinex","ETHUSD",1731801652847,[[3133.5,4.00311],[3133.3,3.19142],[3133.0,3.63837],[3132.9,3.19186],[3132.6,0.01]],[[3133.6,0.29824617],[3133.7,4.00123544],[3134.0,4.66852188],[3134.1,3.98533],[3134.3,5.51469147]]]
["bitfinex","ETHUSD",1731801653141,[[3133.5,4.00311],[3133.3,3.19142],[3133.0,3.63837],[3132.9,3.19186],[3132.6,0.01]],[[3133.6,0.29824617],[3133.8,4.00123544],[3134.1,8.65385188],[3134.4,5.51469147],[3134.6,3.19024]]]
["bitfinex","ETHUSD",1731801653785,[[3133.5,4.00311],[3133.3,3.19142],[3133.0,3.63837],[3132.9,3.19186],[3132.3,3.366]],[[3133.6,0.29824617],[3133.8,4.00123544],[3134.1,8.65385188],[3134.4,5.51469147],[3134.6,3.19024]]]
["bitfinex","ETHUSD",1731801654584,[[3133.5,4.00311],[3133.3,3.19142],[3133.0,3.63837],[3132.9,3.19186],[3132.3,3.366]],[[3133.6,0.29824617],[3133.8,4.00123544],[3134.0,3.19081],[3134.1,5.46312188],[3134.4,5.51469147]]]
["bitfinex","ETHUSD",1731801654785,[[3133.5,4.00311],[3133.3,3.19142],[3133.0,3.63837],[3132.9,3.19186],[3132.6,0.01]],[[3133.6,0.29824617],[3134.0,3.19081],[3134.1,5.46312188]]]
["bitfinex","ETHUSD",1731801654786,[[3133.5,4.00311],[3133.3,3.19142],[3133.0,3.63837],[3132.9,3.19186],[3132.6,0.01]],[[3133.6,0.29824617],[3133.7,4.00123544],[3134.0,7.85933188],[3134.1,0.7946],[3134.3,5.51469147]]]
["bitfinex","ETHUSD",1731801654995,[[3133.5,3.19131],[3133.3,3.19142],[3133.2,0.8004],[3133.0,3.63837],[3132.9,3.19186]],[[3133.6,0.29824617],[3133.8,4.00123544],[3134.0,7.85933188],[3134.1,0.7946],[3134.3,5.51469147]]]
["bitfinex","ETHUSD",1731801655295,[[3133.5,3.19131],[3133.3,3.19142],[3133.2,0.8004],[3133.0,3.63837],[3132.9,3.19186]],[[3133.6,0.29824617],[3133.8,4.00123544],[3134.0,3.19081],[3134.1,5.46312188],[3134.4,5.51469147]]]
["bitfinex","ETHUSD",1731801655491,[[3133.5,3.19131],[3133.3,3.19142],[3133.2,0.8004],[3133.0,3.63837],[3132.9,3.19186]],[[3133.6,0.29824617],[3133.8,4.00123544],[3134.1,5.46312188],[3134.4,8.70515147],[3135.0,6.18982]]]
["bitfinex","ETHUSD",1731801655792,[[3133.5,3.19131],[3133.3,3.19142],[3133.2,0.8004],[3133.0,3.63837]],[[3133.6,0.29824617],[3133.8,4.00123544],[3134.1,5.46312188],[3134.4,8.70515147],[3135.0,6.18982]]]
["bitfinex","ETHUSD",1731801655793,[[3133.5,3.19131],[3133.3,3.19142],[3133.2,0.8004],[3133.0,6.83012],[3132.5,6.7118281]],[[3133.6,0.29824617],[3133.8,4.00123544],[3134.1,5.46312188],[3134.4,8.70515147],[3134.8,3.19001]]]
["bitfinex","ETHUSD",1731801656088,[[3133.5,3.19131],[3133.3,3.19142],[3133.2,0.8004],[3133.0,6.83012],[3132.5,6.7118281]],[[3133.6,0.29807806],[3133.9,4.00123544],[3134.1,0.7946],[3134.2,11.04985188],[3134.5,5.51469147]]]
["bitfinex","ETHUSD",1731801656251,[[3133.5,3.19131],[3133.3,3.19142],[3133.2,0.8004],[3133.0,6.83012],[3132.6,0.02]],[[3133.6,0.29807806],[3133.9,4.00123544],[3134.1,0.7946],[3134.2,7.85917188],[3134.4,3.19046]]]
["bitfinex","ETHUSD",1731801656449,[[3133.5,3.19131],[3133.3,3.19142],[3133.2,0.8004],[3133.0,6.83012],[3132.6,0.02]],[[3133.6,0.29807806],[3134.1,3.98534],[3134.2,3.19065],[3134.7,6.23143453],[3134.8,6.61960198]]]
["bitfinex","ETHUSD",1731801656654,[[3133.5,3.19131],[3133.3,3.19142],[3133.2,0.8004],[3133.0,6.83012],[3132.6,0.02]],[[3133.6,0.29807806],[3133.9,3.99085002],[3134.1,3.98534],[3134.2,7.84664169],[3134.5,5.49989018]]]
["bitfinex","ETHUSD",1731801657275,[[3133.5,3.19131],[3133.3,3.19142],[3133.2,0.8004],[3133.0,6.83012],[3132.6,0.02]],[[3133.6,0.29807806],[3133.9,3.99085002],[3134.1,3.98534],[3134.2,4.65599169],[3134.4,3.19045]]]
["bitfinex","ETHUSD",1731801657476,[[3133.5,3.19131],[3133.3,3.19142],[3133.2,0.8004],[3133.0,6.83012],[3132.6,0.02]],[[3133.6,0.29807806],[3134.0,3.99085002],[3134.1,3.98534],[3134.2,4.65599169],[3134.3,3.19052]]]
["bitfinex","ETHUSD",1731801657647,[[3133.5,3.19131],[3133.3,3.19142],[3133.2,0.8004],[3133.0,6.83012],[3132.6,0.02]],[[3133.6,0.29807806],[3133.9,3.99085002],[3134.1,3.98534],[3134.2,4.65599169],[3134.3,3.19052]]]
["bitfinex","ETHUSD",1731801657992,[[3133.5,3.19131],[3133.3,3.19142],[3133.2,0.8004],[3133.0,6.83012],[3132.6,0.02]],[[3133.6,0.29807806],[3133.9,3.99085002],[3134.1,3.98534],[3134.2,4.65599169],[3134.7,3.04128453]]]
["bitfinex","ETHUSD",1731801658152,[[3133.5,3.19131],[3133.3,3.19142],[3133.2,0.8004],[3133.0,6.83012],[3132.6,0.65936407]],[[3133.6,0.29807806],[3133.9,3.99085002],[3134.0,3.19082],[3134.1,0.7946],[3134.2,4.65599169]]]
["bitfinex","ETHUSD",1731801658349,[[3133.2,0.8004],[3133.0,3.19175],[3132.6,0.63936407],[3132.3,3.03201053],[3132.0,3.67920105]],[[3133.6,0.29807806],[3133.9,7.18186002],[3134.1,0.7946],[3134.2,4.66542084],[3134.3,0.009274]]]
["bitfinex","ETHUSD",1731801658653,[[3133.0,3.19175],[3132.8,3.19199],[3132.7,0.8004],[3132.5,3.19231],[3132.3,3.03201053]],[[3133.5,7.48026808],[3133.6,0.7835],[3133.8,4.65599169],[3134.1,8.69066018],[3134.2,0.00942915]]]
["bitfinex","ETHUSD",1731801658959,[[3133.0,3.19175],[3132.8,3.25580394],[3132.7,0.8004],[3132.5,3.19231],[3132.3,3.03201053]],[[3133.4,0.29807806],[3133.5,3.99085002],[3133.6,3.97473],[3133.7,3.19111],[3133.8,4.65599169]]]
["bitfinex","ETHUSD",1731801659157,[[3133.0,3.19175],[3132.8,3.25580394],[3132.7,0.8004],[3132.5,3.19231],[3132.3,3.03201053]],[[3133.6,3.97473],[3133.7,3.19111],[3133.8,4.65599169]]]
["bitfinex","ETHUSD",1731801659158,[[3133.0,3.19175],[3132.8,3.25581394],[3132.7,0.8004],[3132.5,3.19231],[3132.3,3.03201053]],[[3133.3,0.29807806],[3133.6,7.96559002],[3133.7,3.19111],[3133.9,4.65599169],[3134.1,3.19077]]]
["bitfinex","ETHUSD",1731801659372,[[3133.0,3.19174],[3132.8,0.06383394],[3132.7,0.8004],[3132.5,3.19231],[3132.3,3.03201053]],[[3133.2,0.29807806],[3133.6,7.96559002],[3133.8,3.19102],[3133.9,4.65599169],[3134.1,3.19077]]]
["bitfinex","ETHUSD",1731801659588,[[3132.8,0.06383394],[3132.7,3.03201053],[3132.6,0.01],[3132.5,3.19231],[3132.1,0.01]],[[3133.6,3.99085002],[3133.9,4.65599169],[3134.2,5.49989018],[3134.3,3.19059],[3134.7,0.34589518]]]
["bitfinex","ETHUSD",1731801659793,[[3132.8,0.06383394],[3132.7,3.03201053],[3132.5,3.19231]],[[3134.3,3.19059]]]
["bitfinex","ETHUSD",1731801659794,[[3133.8,3.19099],[3133.6,0.8004],[3133.3,3.19142],[3133.0,3.19182],[3132.9,0.31958445]],[[3134.0,3.99085002],[3134.3,4.65599169],[3134.5,0.7835],[3134.6,5.49989018],[3134.9,6.61017283]]]
["bitfinex","ETHUSD",1731801660094,[[3133.8,3.19099],[3133.6,0.8004],[3133.3,3.19142],[3133.0,3.19182],[3132.9,0.31958445]],[[3134.5,0.7835],[3134.6,5.49989018]]]
["bitfinex","ETHUSD",1731801660095,[[3133.9,3.19091],[3133.8,3.19099],[3133.6,0.8004],[3133.3,3.19142],[3133.0,3.19182]],[[3134.1,3.99085002],[3134.4,4.65599169],[3134.5,0.7835],[3134.6,3.19025],[3134.7,5.49989018]]]
["bitfinex","ETHUSD",1731801660301,[[3133.9,3.19091],[3133.8,3.19099],[3133.6,0.8004],[3133.3,3.19142],[3133.0,3.19182]],[[3134.0,0.29794759],[3134.1,3.99085002],[3134.4,4.65599169],[3134.5,0.7835],[3134.6,3.19025]]]
["bitfinex","ETHUSD",1731801660511,[[3133.9,3.19091],[3133.8,3.19099],[3133.6,0.8004],[3133.3,3.19152],[3133.0,3.19182]],[[3134.0,0.29794759],[3134.2,3.99085002],[3134.5,5.43949169],[3134.6,3.19026],[3135.1,3.03201053]]]
["bitfinex","ETHUSD",1731801660650,[[3133.9,3.19091],[3133.8,3.19099],[3133.6,0.8004],[3133.4,3.19136],[3133.0,3.19182]],[[3134.0,0.29794759],[3134.2,3.98799095],[3134.5,5.43615611],[3134.6,3.19026],[3134.8,8.68598003]]]
["bitfinex","ETHUSD",1731801660844,[[3133.9,3.19091],[3133.8,3.19099],[3133.6,0.8004],[3133.4,3.19136],[3133.2,3.0]],[[3134.0,0.29794759],[3134.2,3.98799095],[3134.5,5.43615611],[3134.6,3.19026],[3134.8,8.68598003]]]
["bitfinex","ETHUSD",1731801661092,[[3133.9,3.19091],[3133.8,3.19099],[3133.6,0.8004],[3133.4,3.19136],[3133.2,3.0]],[[3134.0,0.29794759],[3134.3,3.98799095],[3134.5,0.7835],[3134.6,7.84291611],[3134.8,3.19003]]]
["bitfinex","ETHUSD",1731801661594,[[3133.9,7.05512478],[3133.8,3.19099],[3133.5,3.19127],[3133.2,3.19157],[3133.1,6.40801053]],[[3134.0,0.29794759],[3134.3,3.98799095],[3134.6,4.65265611],[3134.9,6.27945003],[3135.0,3.18983]]]
["bitfinex","ETHUSD",1731801661755,[[3133.9,3.8004],[3133.8,3.19099],[3133.5,6.22328053],[3133.2,3.20157],[3133.1,3.366]],[[3134.5,3.98799095],[3134.8,4.65265611],[3134.9,0.7835],[3135.0,3.18983],[3135.1,5.49595003]]]
["bitfinex","ETHUSD",1731801662076,[[3134.3,3.19043],[3134.1,3.19064],[3134.0,0.06380951],[3133.9,3.8004],[3133.8,3.19099]],[[3134.4,0.29786226],[3134.6,3.98799095],[3134.9,8.62607611],[3135.2,8.68558003],[3135.4,0.009274]]]
["bitfinex","ETHUSD",1731801662251,[[3134.3,3.19043],[3134.1,3.19064],[3134.0,0.06380951],[3133.9,3.8004],[3133.8,3.19099]],[[3134.4,0.29786226],[3134.6,3.98799095],[3134.9,8.62607611],[3135.1,3.18971],[3135.2,5.49595003]]]
["bitfinex","ETHUSD",1731801662607,[[3134.3,3.19043],[3134.1,3.19064],[3134.0,0.06380951],[3133.9,3.8004],[3133.8,3.19099]],[[3134.4,0.29786226],[3134.9,8.62607611],[3135.1,3.18971]]]
["bitfinex","ETHUSD",1731801662608,[[3134.3,3.19043],[3134.1,3.19064],[3134.0,0.06380951],[3133.9,3.8004],[3133.8,3.19099]],[[3134.4,0.29786226],[3134.7,3.98799095],[3134.9,0.7835],[3135.0,4.65265611],[3135.1,3.18971]]]
["bitfinex","ETHUSD",1731801662754,[[3134.3,3.19043],[3134.1,3.19064],[3134.0,0.06380951],[3133.9,6.99129],[3132.6,1.33324851]],[[3134.4,0.29786226],[3134.7,3.98799095],[3134.9,0.7835],[3135.0,4.65265611],[3135.1,3.18971]]]
["bitfinex","ETHUSD",1731801662958,[[3134.3,3.19043],[3134.1,3.19064],[3134.0,0.06380951],[3133.9,6.99129],[3132.6,1.33324851]],[[3134.4,0.29786226],[3134.7,3.98799095],[3134.9,0.7835],[3135.0,7.84244611],[3135.1,3.18971]]]
["bitfinex","ETHUSD",1731801663404,[[3134.3,3.19043],[3134.1,3.19064],[3134.0,0.06380951],[3133.9,6.99129],[3133.4,0.01]],[[3134.4,0.29786226],[3134.7,3.98799095],[3134.9,0.7835],[3135.0,4.65265611],[3135.1,3.18971]]]
["bitfinex","ETHUSD",1731801663635,[[3134.3,4.01243],[3134.2,0.06380667],[3134.1,6.38124],[3133.9,3.0],[3133.5,6.23328053]],[[3134.4,0.29786226],[3134.9,3.98799095],[3135.2,7.84226611],[3135.3,3.1895],[3135.4,5.49595003]]]
["bitfinex","ETHUSD",1731801663913,[[3134.5,3.19024],[3134.4,3.19038],[3134.3,0.822],[3133.9,6.19088],[3133.5,6.23328053]],[[3134.9,3.98799095],[3135.1,4.00285],[3135.2,4.65265611],[3135.3,3.1895],[3135.5,8.67101346]]]
["bitfinex","ETHUSD",1731801664082,[[3134.6,3.19018],[3134.4,3.19038],[3134.3,0.822],[3134.0,3.19077],[3133.9,3.0]],[[3134.8,0.69640223],[3135.0,3.98604976],[3135.1,4.00285],[3135.3,7.83989139],[3135.5,3.17506343]]]
["bitfinex","ETHUSD",1731801664281,[[3134.6,3.19018],[3134.4,3.19038],[3134.3,0.822],[3134.0,3.19077],[3133.9,3.0]],[[3134.7,0.29760313],[3135.0,3.98604976],[3135.1,4.00285],[3135.3,7.83989139],[3135.5,8.66833826]]]
["bitfinex","ETHUSD",1731801664481,[[3134.6,3.19018],[3134.4,3.19038],[3134.3,0.822],[3134.0,3.19077],[3133.9,3.0]],[[3134.7,0.29760313],[3135.0,3.98604976],[3135.1,4.00285],[3135.3,7.83989139],[3135.5,3.17506343]]]
["bitfinex","ETHUSD",1731801664719,[[3134.6,3.19018],[3134.4,3.19038],[3134.3,0.822],[3134.0,3.19077],[3133.9,3.0]],[[3134.7,0.29760313],[3135.0,3.98604976],[3135.1,4.00285],[3135.3,7.83989139],[3135.5,0.1430529]]]
["bitfinex","ETHUSD",1731801664916,[[3134.6,3.19018],[3134.4,3.19038],[3134.3,0.822],[3134.1,0.06380277],[3134.0,3.19077]],[[3134.7,0.29760313],[3135.1,4.79914976],[3135.3,7.83989139],[3135.5,0.1430529],[3136.0,0.38110664]]]
["bitfinex","ETHUSD",1731801665209,[[3134.6,3.19018],[3134.4,3.19038],[3134.3,0.822],[3134.1,0.06380277],[3134.0,3.19077]],[[3134.7,0.29760313],[3135.1,4.79914976],[3135.3,3.1895],[3135.4,4.65039139],[3135.5,0.1430529]]]
["bitfinex","ETHUSD",1731801665377,[[3134.6,3.19018],[3134.4,3.19038],[3134.3,0.822],[3134.1,3.25442277],[3133.7,3.20106]],[[3134.7,0.29760313],[3135.1,4.79914976],[3135.2,3.18959],[3135.3,3.1895],[3135.4,4.65039139]]]
["bitfinex","ETHUSD",1731801665581,[[3134.6,3.19018],[3134.4,3.19038],[3134.3,0.88580277],[3134.1,3.19062],[3133.7,3.20106]],[[3134.7,0.29760313],[3135.1,4.79914976],[3135.2,3.18959],[3135.3,3.1895],[3135.4,4.65039139]]]
["bitfinex","ETHUSD",1731801665881,[[3134.6,3.19018],[3134.4,3.19038],[3134.3,0.88580277],[3133.7,0.01],[3133.2,3.19161]],[[3135.1,4.00279],[3135.2,3.98604976],[3135.3,3.1895],[3135.5,4.79344429],[3135.7,3.198404]]]
["bitfinex","ETHUSD",1731801666068,[[3134.6,3.19018],[3134.4,3.19038],[3134.3,0.822],[3134.0,0.06380277],[3133.7,0.01]],[[3135.0,0.29740332],[3135.1,4.00279],[3135.2,3.98604976],[3135.3,3.1895],[3135.5,4.79344429]]]
["bitfinex","ETHUSD",1731801666263,[[3134.6,3.19018],[3134.4,3.19038],[3134.3,0.822],[3134.0,0.06380277],[3133.7,0.01]],[[3134.9,0.29740332],[3135.1,4.00279],[3135.2,3.98604976],[3135.3,3.1895],[3135.5,4.79344429]]]
["bitfinex","ETHUSD",1731801666464,[[3134.6,3.19018],[3134.4,3.19038],[3134.3,0.822],[3134.0,0.06380277],[3133.5,3.37642069]],[[3134.8,0.29740332],[3135.1,4.00279],[3135.3,7.17554976],[3135.5,0.1430529],[3135.6,4.65039139]]]
["bitfinex","ETHUSD",1731801666669,[[3134.6,3.19018],[3134.4,3.19038],[3134.3,0.822],[3134.0,0.06380277],[3133.7,0.01]],[[3135.1,4.00279],[3135.3,7.17554976],[3135.5,0.1430529],[3135.6,4.65039139],[3136.1,0.16893671]]]
["bitfinex","ETHUSD",1731801666907,[[3134.6,3.19018],[3134.4,3.19038],[3134.3,0.822],[3134.0,0.06380277],[3133.7,0.01]],[[3135.0,0.29734061],[3135.1,4.00279],[3135.3,7.17554976],[3135.5,0.1430529],[3135.6,4.65039139]]]
["bitfinex","ETHUSD",1731801667086,[[3134.6,3.19018],[3134.4,3.19038],[3134.3,0.822],[3134.0,0.06380277],[3133.7,0.01]],[[3134.9,0.29734061],[3135.1,4.00279],[3135.3,7.17554976],[3135.5,4.79344429],[3135.8,8.53471451]]]
["bitfinex","ETHUSD",1731801667281,[[3134.4,6.38069],[3134.3,0.822],[3134.0,0.06380277],[3133.9,6.19084],[3133.7,0.01]],[[3134.8,0.29734061],[3135.1,4.00279],[3135.3,7.17554976],[3135.5,0.1430529],[3135.6,4.65039139]]]
["bitfinex","ETHUSD",1731801667528,[[3134.4,3.19031],[3134.3,0.822],[3134.2,3.19059],[3134.0,0.06380277],[3133.9,6.19084]],[[3135.0,3.18988],[3135.1,4.00279],[3135.3,3.98604976],[3135.5,0.1430529],[3135.6,7.83966139]]]
["bitfinex","ETHUSD",1731801667686,[[3134.5,3.19029],[3134.4,3.19031],[3134.3,0.822],[3133.9,6.19084],[3133.5,3.21127]],[[3135.0,3.590159],[3135.1,0.8131],[3135.3,7.17557976],[3135.5,0.1430529],[3135.6,7.83966139]]]
["bitfinex","ETHUSD",1731801668022,[[3134.5,3.19029],[3134.4,3.19031],[3134.3,0.822],[3134.0,0.06380276],[3133.9,6.19084]],[[3134.9,0.29728578],[3135.0,3.590159],[3135.1,0.8131],[3135.3,7.17557976],[3135.5,0.1430529]]]
["bitfinex","ETHUSD",1731801668169,[[3134.3,4.0125],[3134.2,3.19056],[3134.0,3.06380276],[3133.9,3.0],[3133.7,3.1911]],[[3134.8,0.29728578],[3134.9,3.18992],[3135.0,3.18988],[3135.1,0.8131],[3135.3,3.98604976]]]
["bitfinex","ETHUSD",1731801668379,[[3134.3,4.0125],[3134.2,3.19056],[3134.0,3.0],[3133.7,3.1911],[3133.5,0.01]],[[3135.0,3.18988],[3135.1,0.8131],[3135.2,3.18961],[3135.3,3.98604976],[3135.5,7.98276429]]]
["bitfinex","ETHUSD",1731801668688,[[3134.4,3.19038],[3134.2,3.19056],[3134.1,0.822],[3134.0,3.0],[3133.8,6.22297053]],[[3135.0,3.18988],[3135.1,0.8131],[3135.2,3.18961],[3135.5,7.98276429]]]
["bitfinex","ETHUSD",1731801668689,[[3134.4,3.19038],[3134.2,3.19056],[3134.1,0.822],[3134.0,3.0],[3133.8,6.22297053]],[[3134.9,0.29721959],[3135.0,3.590178],[3135.1,0.8131],[3135.2,7.17565976],[3135.5,7.98276429]]]
["bitfinex","ETHUSD",1731801669019,[[3134.4,3.19038],[3134.2,3.19056],[3134.1,0.822],[3134.0,3.0],[3133.8,6.22297053]],[[3134.9,3.18989],[3135.0,3.590178],[3135.1,0.8131],[3135.2,3.98604976],[3135.5,7.98276429]]]
["bitfinex","ETHUSD",1731801669170,[[3134.4,3.19038],[3134.2,3.19056],[3134.1,0.822],[3134.0,3.0],[3133.8,6.22297053]],[[3134.8,0.2972286],[3134.9,3.18989],[3135.0,3.590178],[3135.1,0.8131],[3135.2,3.98604976]]]
["bitfinex","ETHUSD",1731801669471,[[3134.4,4.01238],[3134.2,3.19056],[3134.0,3.0],[3133.8,6.22297053],[3129.1,26.92]],[[3134.7,0.2972286],[3134.9,3.18989],[3135.0,0.400298],[3135.1,0.8131],[3135.2,3.18964]]]
["bitfinex","ETHUSD",1731801669675,[[3134.4,4.01238],[3134.2,3.19056],[3134.0,3.0],[3133.8,6.22297053],[3129.1,26.92]],[[3134.9,3.18989],[3135.0,0.400298],[3135.1,0.8131],[3135.2,3.18964]]]
["bitfinex","ETHUSD",1731801669676,[[3134.4,4.01238],[3134.2,3.19056],[3134.0,3.0],[3133.8,6.22297053],[3129.1,26.92]],[[3134.9,3.18989],[3135.0,0.400298],[3135.1,0.8131],[3135.2,3.18964],[3136.1,6.77910954]]]
["bitfinex","ETHUSD",1731801669873,[[3134.4,3.19038],[3134.2,3.19056],[3134.1,0.822],[3134.0,3.0],[3133.8,6.22297053]],[[3134.8,0.8131],[3134.9,3.18989],[3135.0,0.400298],[3135.2,3.18964],[3135.8,8.52528536]]]
["bitfinex","ETHUSD",1731801670176,[[3134.3,3.19049],[3134.1,0.822],[3134.0,3.0],[3133.8,3.19096],[3133.4,6.86289446]],[[3134.8,1.11035628],[3134.9,3.18989],[3135.0,0.400298],[3135.2,3.98604976],[3135.5,7.98276429]]]
["bitfinex","ETHUSD",1731801670379,[[3134.0,3.19076],[3133.9,0.822],[3133.4,3.67153446],[3133.1,0.01],[3133.0,3.20175]],[[3134.6,3.1902],[3134.7,0.29725628],[3134.8,1.185956],[3135.1,3.98604976],[3135.4,7.70110507]]]
["bitfinex","ETHUSD",1731801670729,[[3133.9,0.822],[3133.4,3.67153446],[3133.1,0.01],[3133.0,3.20175]],[[3134.6,3.1902],[3134.8,1.185956],[3135.4,7.70110507]]]
["bitfinex","ETHUSD",1731801670730,[[3134.1,3.19066],[3133.9,0.822],[3133.8,3.19096],[3133.5,3.19127],[3133.4,3.67153446]],[[3134.5,0.29725628],[3134.6,3.1902],[3134.8,4.00314],[3135.0,3.98604976],[3135.2,3.18964]]]
["bitfinex","ETHUSD",1731801670909,[[3133.9,4.01284],[3133.8,3.19096],[3133.5,3.19127],[3133.4,3.67153446],[3132.9,0.31958445]],[[3134.5,3.48757628],[3134.6,3.1902],[3134.8,0.8131],[3135.0,3.98604976],[3135.2,3.18964]]]
["bitfinex","ETHUSD",1731801671229,[[3133.4,3.67153446],[3132.9,0.31958445]],[[3134.5,3.48757628],[3134.6,3.1902],[3134.8,0.8131],[3135.0,3.98604976],[3135.2,3.18964]]]
["bitfinex","ETHUSD",1731801671230,[[3133.4,3.19133],[3133.3,0.822],[3133.2,3.19158],[3132.9,0.30958445],[3132.8,3.19197]],[[3134.1,3.1908],[3134.3,0.8131],[3134.4,0.29725628],[3134.6,3.98604976],[3134.7,6.22214053]]]
["bitfinex","ETHUSD",1731801671519,[[3133.4,3.19133],[3133.3,0.822],[3133.2,3.19158],[3132.9,0.30958445],[3132.8,3.19197]],[[3133.9,3.19092],[3134.0,0.2973159],[3134.1,3.1908],[3134.3,0.8131],[3134.4,3.98604976]]]
["bitfinex","ETHUSD",1731801671824,[[3133.3,0.822],[3133.2,3.19158],[3132.9,0.30958445],[3132.8,3.19197]],[[3133.9,3.19092],[3134.1,3.1908],[3134.3,0.8131],[3134.4,3.98604976]]]
["bitfinex","ETHUSD",1731801671825,[[3133.3,4.01348],[3133.2,3.19158],[3132.9,0.30958445],[3132.8,3.19197],[3132.4,0.16501867]],[[3133.8,0.2973159],[3133.9,3.19092],[3134.1,3.19076],[3134.3,0.8131],[3134.4,3.98604976]]]
["bitfinex","ETHUSD",1731801671971,[[3133.4,3.1914],[3133.3,0.822],[3133.2,3.19158],[3132.9,0.30958445],[3132.8,3.19197]],[[3133.9,3.19092],[3134.1,3.19076],[3134.3,0.8131],[3134.4,3.98604976]]]
["bitfinex","ETHUSD",1731801671972,[[3133.4,3.1914],[3133.3,0.822],[3133.2,3.19158],[3132.9,0.30958445],[3132.8,3.19197]],[[3133.9,3.19092],[3134.1,3.19076],[3134.3,0.8131],[3134.4,3.98604976],[3134.9,5.49327483]]]
["bitfinex","ETHUSD",1731801672171,[[3133.4,3.1914],[3133.3,0.822],[3133.2,3.19158],[3132.9,0.30958445],[3132.8,3.19197]],[[3133.9,3.19092],[3134.1,3.19076],[3134.3,0.8131],[3134.9,5.49327483]]]
["bitfinex","ETHUSD",1731801672172,[[3133.4,3.1914],[3133.3,0.822],[3133.2,3.19158],[3132.9,0.30958445],[3132.8,3.19197]],[[3133.7,0.29736477],[3133.9,3.19092],[3134.1,3.19076],[3134.3,4.79914976],[3134.6,4.65039139]]]
["bitfinex","ETHUSD",1731801672368,[[3133.4,3.1914],[3133.3,0.822],[3133.2,3.19158],[3133.0,3.0],[3132.9,0.30958445]],[[3133.9,3.19092],[3134.1,3.19076],[3134.3,0.8131],[3134.4,3.98604976],[3134.6,4.65039139]]]
["bitfinex","ETHUSD",1731801672678,[[3133.3,3.1915],[3133.2,3.19158],[3133.0,3.822],[3132.9,0.30958445],[3132.6,6.22422053]],[[3133.7,0.8131],[3133.8,3.4884026],[3133.9,0.454134],[3134.1,3.19075],[3134.3,3.98604976]]]
["bitfinex","ETHUSD",1731801672876,[[3133.2,6.38312],[3133.0,3.822],[3132.9,0.30958445],[3132.6,6.22422053],[3130.9,3.64771155]],[[3133.7,0.8131],[3133.8,3.19103],[3133.9,0.454134],[3134.1,3.19075],[3134.3,3.97894227]]]
["bitfinex","ETHUSD",1731801673123,[[3133.4,3.19135],[3133.2,3.19155],[3133.0,3.822],[3132.9,0.30958445],[3132.8,3.192]],[[3133.6,0.2973847],[3133.7,0.8131],[3134.1,3.19075],[3134.2,3.97894227],[3134.3,3.19055]]]
["bitfinex","ETHUSD",1731801673322,[[3133.5,3.19131],[3133.4,3.19135],[3133.0,3.822],[3132.9,3.50146445],[3131.5,1.33324851]],[[3133.6,0.2973847],[3133.7,0.8131],[3134.1,3.19075],[3134.3,7.16949227],[3134.6,7.83231932]]]
["bitfinex","ETHUSD",1731801673526,[[3133.2,3.19157],[3133.0,3.822],[3132.9,3.50146445],[3132.6,3.03201053],[3132.0,3.49601105]],[[3133.7,0.8131],[3134.0,3.19083],[3134.1,3.19075],[3134.4,3.97894227],[3134.6,7.83231932]]]
["bitfinex","ETHUSD",1731801673730,[[3133.2,3.19157],[3133.0,3.822],[3132.9,3.50146445],[3132.6,3.03201053],[3132.0,3.49601105]],[[3133.7,0.8131],[3134.4,3.97894227],[3134.6,7.83231932]]]
["bitfinex","ETHUSD",1731801673731,[[3133.2,3.19157],[3133.0,7.01377],[3132.9,0.30958445],[3132.7,3.19211],[3132.6,3.03201053]],[[3133.7,0.8131],[3133.9,3.19098],[3134.3,3.97894227],[3134.5,0.009274],[3134.6,4.64209932]]]
["bitfinex","ETHUSD",1731801673877,[[3133.0,6.19177],[3132.9,0.30958445],[3132.8,3.19201],[3132.5,3.19233],[3132.3,3.67976599]],[[3133.6,3.48866802],[3133.7,0.8131],[3134.2,7.16958227],[3134.3,0.009274],[3134.4,7.67410985]]]
["bitfinex","ETHUSD",1731801674075,[[3133.0,6.19177],[3132.9,0.30958445],[3132.8,3.19201],[3132.7,0.822],[3132.5,3.19233]],[[3133.5,0.29738802],[3133.6,3.19128],[3133.7,4.00428],[3134.1,3.97894227],[3134.2,3.19064]]]
["bitfinex","ETHUSD",1731801674275,[[3132.9,3.30958445],[3132.8,3.19201],[3132.7,0.822],[3132.6,3.19218],[3132.3,6.87228599]],[[3133.5,3.19132],[3133.7,4.00428],[3134.0,3.97894227],[3134.1,3.19077],[3134.3,4.65137332]]]
["bitfinex","ETHUSD",1731801674474,[[3132.9,6.50150445],[3132.8,3.19201],[3132.7,0.822],[3132.3,6.87228599],[3127.1,10.00131]],[[3133.4,0.29739733],[3133.5,3.19132],[3133.7,4.00428],[3134.0,3.97894227],[3134.1,3.19077]]]
["bitfinex","ETHUSD",1731801674691,[[3132.9,6.50150445],[3132.8,3.19201],[3132.7,0.822],[3132.3,6.87228599],[3132.0,3.67576598]],[[3133.5,3.19132],[3133.7,4.00428],[3134.0,3.97894227],[3134.1,3.19077],[3135.0,15.33338774]]]
["bitfinex","ETHUSD",1731801674917,[[3132.9,6.50150445],[3132.8,3.19201],[3132.7,0.822],[3132.3,6.87228599],[3132.0,3.67576598]],[[3133.4,0.29740129],[3133.5,3.19132],[3133.7,4.00428],[3134.0,3.97894227],[3134.1,3.19077]]]
["bitfinex","ETHUSD",1731801675112,[[3132.9,6.50150445],[3132.8,3.19201],[3132.7,0.822],[3132.3,6.87228599],[3132.0,3.67576598]],[[3133.5,3.19132],[3133.7,4.00428],[3134.0,3.97894227],[3134.1,3.19077]]]
["bitfinex","ETHUSD",1731801675113,[[3132.9,6.50150445],[3132.8,3.19201],[3132.7,0.822],[3132.3,6.87228599],[3132.0,3.67576598]],[[3133.5,3.19132],[3133.7,4.00428],[3134.0,3.97894227],[3134.1,3.19077],[3138.5,6.90169871]]]
["bitfinex","ETHUSD",1731801675338,[[3133.0,3.2556401],[3132.9,3.30958445],[3132.7,0.822],[3132.4,0.01],[3132.3,3.67976599]],[[3133.4,0.29739573],[3133.7,4.00428],[3133.9,3.19096],[3134.0,3.97894227],[3134.3,7.84192332]]]
["bitfinex","ETHUSD",1731801675490,[[3133.4,3.19135],[3133.2,3.19152],[3133.1,0.822],[3133.0,0.96935144],[3132.9,3.0]],[[3134.1,4.00386],[3134.2,3.97894227],[3134.5,4.65152847],[3134.6,3.19024],[3134.7,3.03201053]]]
["bitfinex","ETHUSD",1731801675685,[[3133.4,3.19135],[3133.2,3.19152],[3133.1,0.822],[3132.9,3.0],[3132.8,3.19201]],[[3133.6,0.29739153],[3134.0,3.19082],[3134.1,4.00386],[3134.2,3.97894227],[3134.5,4.65152847]]]
["bitfinex","ETHUSD",1731801676026,[[3133.2,3.19152],[3133.1,0.822],[3132.9,3.0],[3132.8,3.19201],[3132.6,3.03201053]],[[3133.9,3.19091],[3134.1,4.00386],[3134.2,3.97894227],[3134.5,4.65152847],[3135.8,11.32041833]]]
["bitfinex","ETHUSD",1731801676233,[[3133.2,3.19152],[3133.1,0.822],[3132.9,3.0],[3132.8,3.19201],[3132.6,3.03201053]],[[3133.8,0.29738843],[3133.9,3.19091],[3134.1,4.00386],[3134.2,3.97894227],[3134.5,7.84188847]]]
["bitfinex","ETHUSD",1731801676444,[[3133.4,3.19135],[3133.2,3.19152],[3133.1,0.822],[3132.9,3.0],[3132.8,3.19201]],[[3133.7,0.29738843],[3134.1,4.00386],[3134.2,3.97894227],[3134.3,3.19055],[3134.5,7.84188847]]]
["bitfinex","ETHUSD",1731801676579,[[3133.4,3.19135],[3133.2,3.19158],[3133.1,0.822],[3132.9,3.0],[3132.8,3.19201]],[[3133.6,0.29738843],[3134.1,7.19465],[3134.2,3.97894227],[3134.5,7.84188847],[3135.8,11.32041833]]]
["bitfinex","ETHUSD",1731801676781,[[3133.4,3.19135],[3133.2,3.19158],[3133.1,0.822],[3132.9,3.0],[3132.8,3.19201]],[[3134.1,7.19465],[3134.2,3.97894227],[3134.5,7.84188847],[3135.8,11.32041833],[3136.9,9.91525925]]]
["bitfinex","ETHUSD",1731801677082,[[3133.4,3.19135],[3133.2,3.19158],[3133.1,0.822],[3132.9,3.0],[3132.8,3.19201]],[[3134.0,0.29741532],[3134.1,4.00386],[3134.2,3.97894227],[3134.5,7.84188847],[3135.8,11.32041833]]]
["bitfinex","ETHUSD",1731801677296,[[3133.6,3.19121],[3133.4,3.19135],[3133.1,0.822],[3132.9,6.19187],[3132.6,3.04201053]],[[3133.9,0.29741532],[3134.1,4.00386],[3134.2,3.97894227],[3134.3,3.19052],[3134.5,4.64209932]]]
["bitfinex","ETHUSD",1731801677511,[[3133.4,3.19135],[3133.1,0.822],[3132.9,6.19187],[3132.6,3.04201053]],[[3134.1,4.00386],[3134.2,3.97894227],[3134.3,3.19052],[3134.5,4.64209932]]]
["bitfinex","ETHUSD",1731801677512,[[3133.4,6.3827],[3133.1,0.822],[3132.9,6.19187],[3132.6,3.04201053],[3131.3,2.55474336]],[[3133.8,0.29741532],[3134.0,3.19082],[3134.1,0.8131],[3134.2,3.98079358],[3134.3,3.19054]]]
["bitfinex","ETHUSD",1731801677693,[[3133.4,3.19135],[3133.1,0.822],[3132.9,6.19187],[3132.6,3.04201053],[3131.3,2.55474336]],[[3133.7,0.29741532],[3134.0,3.19082],[3134.1,0.8131],[3134.2,3.98079358],[3134.3,3.19054]]]
["bitfinex","ETHUSD",1731801677892,[[3133.5,3.1913],[3133.4,3.19135],[3133.1,0.822],[3132.9,6.19187],[3132.6,3.04201053]],[[3133.6,0.29741532],[3134.1,0.8131],[3134.2,7.17147358],[3134.3,3.19054],[3136.5,0.33308097]]]
["bitfinex","ETHUSD",1731801678146,[[3133.5,3.1913],[3133.4,3.19135],[3133.1,0.822],[3132.9,6.19187],[3132.6,3.04201053]],[[3133.6,0.29741532],[3134.1,0.8131],[3134.2,7.17147358],[3134.3,3.19054],[3134.6,0.00942915]]]
["bitfinex","ETHUSD",1731801678422,[[3133.5,3.829565],[3133.4,3.19135],[3133.1,4.01368],[3132.9,9.22388053],[3132.6,0.02]],[[3133.6,0.29741532],[3134.1,0.8131],[3134.3,3.98079358],[3134.5,3.19034],[3134.6,4.64425917]]]
["bitfinex","ETHUSD",1731801678729,[[3133.6,3.1912],[3133.5,0.638265],[3133.4,3.19135],[3133.1,0.822],[3132.9,9.22388053]],[[3134.0,0.29746113],[3134.1,4.00382],[3134.4,3.98079358],[3134.7,4.64425917],[3134.8,3.199324]]]
["bitfinex","ETHUSD",1731801678882,[[3133.6,3.1912],[3133.4,3.19135],[3133.1,0.822],[3132.9,9.22388053],[3131.7,1.33324851]],[[3134.0,0.29746113],[3134.1,4.00382],[3134.4,3.98079358],[3134.7,4.64425917],[3134.8,3.199324]]]
["bitfinex","ETHUSD",1731801679086,[[3133.6,3.1912],[3133.4,3.19135],[3133.1,0.822],[3132.9,9.22388053],[3131.6,1.33324851]],[[3134.1,3.30128113],[3134.4,3.98079358],[3134.7,4.64425917],[3134.8,3.199324],[3135.0,11.52747083]]]
["bitfinex","ETHUSD",1731801679391,[[3133.6,3.1912],[3133.4,3.19135],[3133.1,0.822],[3132.9,9.22388053],[3132.2,3.69198708]],[[3134.1,3.30128113],[3134.4,3.98079358],[3134.7,4.64425917],[3134.8,3.199324],[3135.0,11.52747083]]]
["bitfinex","ETHUSD",1731801679584,[[3133.2,3.19157],[3133.1,0.822],[3132.9,6.03201053],[3132.6,3.19218],[3132.4,0.02]],[[3134.1,3.30128113],[3134.4,3.98079358],[3134.7,7.83439917],[3134.8,0.01870315],[3135.0,11.51804168]]]
["bitfinex","ETHUSD",1731801679833,[[3133.1,0.822],[3133.0,3.19178],[3132.6,3.19218],[3132.5,3.03201053],[3132.1,0.02]],[[3134.1,0.11056113],[3134.2,3.98079358],[3134.4,0.009274],[3134.5,4.64425917],[3134.6,3.03201053]]]
["bitfinex","ETHUSD",1731801679998,[[3132.1,0.02]],[[3134.1,0.11056113],[3134.2,3.98079358],[3134.4,0.009274],[3134.5,4.64425917],[3134.6,3.03201053]]]
["bitfinex","ETHUSD",1731801679999,[[3132.9,0.822],[3132.8,6.38395],[3132.7,3.0],[3132.4,3.19242],[3132.2,3.53140761]],[[3133.7,3.19119],[3134.0,0.33012811],[3134.1,3.98079358],[3134.2,3.19065],[3134.3,3.03201053]]]
["bitfinex","ETHUSD",1731801680180,[[3132.9,0.822],[3132.8,3.19196],[3132.6,3.19219],[3132.2,6.72403761],[3132.1,0.01]],[[3133.4,3.19145],[3133.8,3.98079358],[3134.0,3.52096811],[3134.1,4.64425917],[3134.2,3.19065]]]
["bitfinex","ETHUSD",1731801680487,[[3133.0,3.1918],[3132.9,0.822],[3132.8,3.19196],[3132.2,3.53140761],[3132.1,0.01]],[[3133.6,3.19125],[3133.8,7.17183358],[3134.0,0.33012811],[3134.1,4.64425917],[3134.2,3.19062]]]
["bitfinex","ETHUSD",1731801680686,[[3133.0,3.1918],[3132.9,0.822],[3132.8,3.19199],[3132.4,3.1924],[3132.2,3.53140761]],[[3133.6,3.19125],[3133.8,7.17183358],[3134.0,0.33012811],[3134.1,4.64425917],[3134.2,3.19062]]]
["bitfinex","ETHUSD",1731801680927,[[3133.0,3.19175],[3132.9,0.822],[3132.5,3.1923],[3132.2,3.53140761],[3132.1,3.20269]],[[3133.7,3.19112],[3133.8,3.19104],[3133.9,3.98079358],[3134.0,0.33012811],[3134.1,4.64425917]]]
["bitfinex","ETHUSD",1731801681094,[[3133.1,3.19171],[3133.0,3.65696012],[3132.9,0.822],[3132.6,3.19218],[3132.5,3.03201053]],[[3133.7,3.19112],[3133.9,3.98079358],[3134.0,0.33012811]]]
["bitfinex","ETHUSD",1731801681095,[[3133.1,3.19171],[3133.0,3.65696012],[3132.9,0.822],[3132.6,3.19218],[3132.5,3.03201053]],[[3133.7,3.19112],[3133.9,3.19093],[3134.0,4.31092169],[3134.3,7.83479917],[3134.4,0.01870315]]]
["bitfinex","ETHUSD",1731801681299,[[3133.0,3.59313],[3132.9,0.822],[3132.8,3.192],[3132.5,6.03201053],[3132.4,3.19243]],[[3133.6,3.19121],[3133.7,3.19112],[3133.9,3.98079358],[3134.0,0.33012811],[3134.2,7.83490917]]]
["bitfinex","ETHUSD",1731801681483,[[3133.0,0.40138],[3132.9,4.01385],[3132.8,3.192],[3132.5,6.03201053],[3132.4,3.19243]],[[3133.5,3.19138],[3133.6,3.19121],[3133.9,3.98079358],[3134.0,0.33012811],[3134.1,3.19077]]]
["bitfinex","ETHUSD",1731801681884,[[3133.0,3.59317],[3132.9,0.822],[3132.8,3.192],[3132.5,6.03201053],[3132.4,3.19243]],[[3133.6,3.19121],[3133.8,3.19105],[3133.9,3.98297152],[3134.0,0.33012811],[3134.1,3.19077]]]
["bitfinex","ETHUSD",1731801682087,[[3133.0,3.59317],[3132.9,0.822],[3132.8,3.192],[3132.5,6.03201053],[3132.4,3.19243]],[[3133.6,4.00431],[3133.8,7.17402152],[3134.0,0.33012811],[3134.1,7.83757011],[3134.4,5.50773578]]]
["bitfinex","ETHUSD",1731801682721,[[3133.0,0.40138],[3132.9,0.822],[3132.8,3.19198],[3132.5,6.03201053],[3132.4,3.19243]],[[3133.6,4.00431],[3133.8,3.98297152],[3134.0,0.33012811],[3134.1,7.83757011],[3134.4,5.50773578]]]
["bitfinex","ETHUSD",1731801682994,[[3133.0,3.59313],[3132.9,0.822],[3132.8,3.19198],[3132.5,6.03201053],[3132.4,3.19243]],[[3133.6,4.00431],[3133.8,3.19105],[3133.9,3.98297152],[3134.0,0.33012811],[3134.1,3.19077]]]
["bitfinex","ETHUSD",1731801683195,[[3133.0,3.59313],[3132.9,0.822],[3132.8,3.19198],[3132.5,6.03201053],[3132.4,3.19243]],[[3133.5,3.19132],[3133.6,4.00431],[3133.8,3.98297152],[3134.0,0.33012811],[3134.1,7.83757011]]]
["bitfinex","ETHUSD",1731801683391,[[3133.0,3.59313],[3132.9,0.822],[3132.8,3.19198],[3132.5,6.03201053],[3132.4,3.19243]],[[3133.5,3.19132],[3133.6,0.8131],[3133.8,7.17403152],[3134.0,0.33012811],[3134.1,7.83757011]]]
["bitfinex","ETHUSD",1731801683621,[[3133.0,3.59313],[3132.9,0.822],[3132.8,3.19198],[3132.5,6.03201053],[3132.4,3.19243]],[[3133.6,0.8131],[3133.7,3.19118],[3133.8,7.17403152],[3134.0,0.33012811],[3134.1,7.83757011]]]
["bitfinex","ETHUSD",1731801683799,[[3133.0,3.59313],[3132.9,0.822],[3132.8,3.19198],[3132.5,6.03201053],[3132.4,3.19243]],[[3133.6,4.00439],[3133.8,7.17401152],[3134.0,0.33012811],[3134.1,7.83757011],[3138.3,6.1532959]]]
["bitfinex","ETHUSD",1731801683995,[[3133.0,3.59313],[3132.9,0.822],[3132.8,3.19198],[3132.5,6.03201053],[3132.4,3.19243]],[[3133.6,4.00439],[3133.8,7.17401152],[3134.0,0.33012811],[3134.1,7.83757011],[3136.4,24.28525925]]]
["bitfinex","ETHUSD",1731801684394,[[3133.0,3.59313],[3132.9,0.822],[3132.8,3.19198],[3132.5,6.03201053],[3132.4,3.19243]],[[3133.6,4.00439],[3133.8,7.17523255],[3134.0,0.33012811],[3134.1,7.83899464],[3134.4,5.50941851]]]
["bitfinex","ETHUSD",1731801686029,[[3133.0,3.59313],[3132.9,0.822],[3132.5,6.03201053],[3132.4,3.19243],[3058.8,7.42084496]],[[3133.6,4.00439],[3133.8,7.17523255],[3134.0,0.33012811],[3134.1,7.83899464],[3134.4,5.50941851]]]
["bitfinex","ETHUSD",1731801686227,[[3133.1,3.19171],[3133.0,3.59313],[3132.9,0.822],[3132.5,6.03201053],[3132.4,3.19243]],[[3133.6,4.00439],[3133.8,7.17523255],[3134.0,0.33012811],[3134.1,7.83899464],[3134.4,5.50941851]]]
["bitfinex","ETHUSD",1731801686228,[[3133.1,3.19171],[3133.0,3.59313],[3132.9,0.822],[3132.5,6.03201053],[3132.4,3.19243]],[[3133.6,4.00439],[3133.8,7.17523255],[3134.0,0.33012811],[3134.1,7.83899464],[3134.3,5.49071536]]]
["bitfinex","ETHUSD",1731801686397,[[3133.1,3.19171],[3133.0,3.59313],[3132.9,0.822],[3132.5,6.03201053],[3132.4,3.19243]],[[3133.6,4.00439],[3133.8,7.17776837],[3134.0,0.33012811],[3134.1,7.8419531],[3134.4,5.51291319]]]
["bitfinex","ETHUSD",1731801686594,[[3133.1,3.19171],[3133.0,0.40138],[3132.9,0.822],[3132.8,3.19198],[3132.5,6.03201053]],[[3133.6,4.00439],[3133.8,7.17776837],[3134.0,0.33012811],[3134.1,7.8419531],[3134.4,5.51291319]]]
["bitfinex","ETHUSD",1731801687038,[[3133.1,0.441509],[3133.0,0.40138],[3132.9,0.822],[3132.5,6.03201053],[3132.3,3.19248]],[[3133.6,0.8131],[3133.8,3.98672837],[3134.0,6.71187811],[3134.1,4.6511831],[3134.4,5.49421004]]]
["bitfinex","ETHUSD",1731801687205,[[3133.3,3.19146],[3133.2,0.8042],[3133.1,3.1917],[3132.8,6.22400053],[3132.6,3.0]],[[3134.0,6.71187811]]]
["bitfinex","ETHUSD",1731801687206,[[3133.3,3.19146],[3133.2,0.8042],[3133.1,3.1917],[3132.8,6.22400053],[3132.6,3.0]],[[3133.9,3.19093],[3134.0,7.96037837],[3134.3,4.6511831],[3134.5,3.1903],[3134.6,5.50348404]]]
["bitfinex","ETHUSD",1731801687401,[[3133.3,3.19146],[3133.2,0.8042],[3133.1,3.1917],[3132.8,6.22400053],[3132.6,3.0]],[[3133.9,3.19093],[3134.0,7.96037837],[3134.3,4.6511831],[3134.5,3.1903],[3134.6,5.51291319]]]
["bitfinex","ETHUSD",1731801687739,[[3133.2,0.8042],[3133.1,6.38335],[3132.8,3.03201053],[3132.6,6.19222],[3131.4,3.19345]],[[3133.8,6.38212],[3133.9,3.98672837],[3134.0,0.7828],[3134.2,4.6511831],[3134.4,3.19043]]]
["bitfinex","ETHUSD",1731801687890,[[3133.4,3.1914],[3133.2,0.8042],[3132.8,6.22400053],[3132.6,3.0],[3131.4,5.19332277]],[[3134.0,7.96037837],[3134.2,3.19064],[3134.3,4.6511831],[3134.4,3.19043],[3134.6,5.51291319]]]
["bitfinex","ETHUSD",1731801688261,[[3133.5,3.19125],[3133.3,0.06382623],[3133.2,0.8042],[3132.8,3.03201053],[3132.6,3.0]],[[3134.0,3.98672837],[3134.2,3.19066],[3134.3,4.6511831],[3134.4,3.19043],[3134.6,5.49421004]]]
["bitfinex","ETHUSD",1731801688435,[[3133.6,0.319125],[3133.3,3.19148],[3133.2,0.8042],[3132.8,3.03201053],[3132.6,3.0]],[[3134.2,7.17738837],[3134.3,0.7828],[3134.5,4.6511831],[3134.6,0.009274],[3134.7,5.49421004]]]
["bitfinex","ETHUSD",1731801688637,[[3133.3,3.19145],[3133.2,0.8042],[3132.8,6.22401053],[3132.6,3.0],[3132.5,0.02]],[[3134.2,7.17737837],[3134.3,0.7828],[3134.5,7.8415331],[3134.8,5.50348404],[3134.9,6.23137968]]]
["bitfinex","ETHUSD",1731801688793,[[3133.5,3.19131],[3133.3,3.19145],[3133.2,0.8042],[3132.8,6.22401053],[3132.6,3.0]],[[3134.0,3.19081],[3134.2,7.17737837],[3134.3,0.7828],[3134.5,7.8415331],[3134.6,0.009274]]]
["bitfinex","ETHUSD",1731801689193,[[3133.3,3.25525425],[3133.2,0.8042],[3132.9,3.19188],[3132.8,3.03201053],[3132.6,3.0]],[[3134.2,7.17737837],[3134.3,0.7828],[3134.5,4.6511831],[3134.8,5.50348404],[3148.0,27.6854397]]]
["bitfinex","ETHUSD",1731801689392,[[3133.5,3.19124],[3133.4,0.40594542],[3133.3,3.25525425],[3133.2,0.8042],[3132.9,3.19188]],[[3134.2,10.36806837],[3134.3,0.7828],[3134.5,4.6511831],[3134.7,3.19011],[3134.8,5.50348404]]]
["bitfinex","ETHUSD",1731801689609,[[3133.5,3.19124],[3133.4,0.40594542],[3133.3,3.25525425],[3133.2,0.8042],[3132.9,3.19188]],[[3134.2,6.38134],[3134.3,4.76952837],[3134.6,4.6511831],[3134.7,3.19011],[3134.8,5.50348404]]]
["bitfinex","ETHUSD",1731801689808,[[3133.6,3.19119],[3133.5,3.19124],[3133.4,0.40594542],[3133.2,0.8042],[3133.0,3.19179]],[[3134.2,3.98672837],[3134.3,0.7828],[3134.4,3.19045],[3134.5,4.6511831],[3134.7,3.19011]]]
["bitfinex","ETHUSD",1731801690053,[[3133.4,0.40594542],[3133.2,0.8042]],[[3134.2,3.98672837],[3134.3,0.7828],[3134.4,3.19045],[3134.5,4.6511831],[3134.7,3.19011]]]
["bitfinex","ETHUSD",1731801690054,[[3133.8,0.8042],[3133.7,0.06382038],[3133.4,0.40594542],[3133.2,3.03201053],[3133.1,3.0]],[[3134.3,0.7828],[3134.4,3.98672837],[3134.6,4.6511831],[3134.8,3.19005],[3134.9,5.49421004]]]
["bitfinex","ETHUSD",1731801690208,[[3134.2,3.1905],[3133.8,0.8042],[3133.6,3.19117],[3133.5,3.03201053],[3133.3,3.0]],[[3134.8,3.19005],[3134.9,5.49421004]]]
["bitfinex","ETHUSD",1731801690209,[[3134.2,3.1905],[3133.8,0.8042],[3133.6,3.19117],[3133.5,3.03201053],[3133.3,3.0]],[[3134.7,3.98672837],[3134.8,3.19005],[3134.9,0.7828],[3135.0,7.8410231],[3135.3,5.49421004]]]
["bitfinex","ETHUSD",1731801690554,[[3134.2,3.1905],[3133.8,0.8042],[3133.5,3.03201053],[3133.3,3.0]],[[3134.7,3.98672837],[3134.8,3.19005],[3134.9,0.7828],[3135.0,7.8410231],[3135.3,5.49421004]]]
["bitfinex","ETHUSD",1731801690555,[[3134.2,3.1905],[3133.8,0.8042],[3133.5,3.03201053],[3133.3,3.0],[3132.4,1.33324851]],[[3134.8,3.19005],[3134.9,4.76952837],[3135.0,3.18984],[3135.2,4.6511831],[3135.5,8.67854747]]]
["bitfinex","ETHUSD",1731801690712,[[3134.3,3.19044],[3134.2,3.1905],[3133.8,0.8042],[3133.7,3.19107],[3133.5,3.03201053]],[[3134.9,4.76952837],[3135.0,3.18984],[3135.5,8.67854747]]]
["bitfinex","ETHUSD",1731801690713,[[3134.3,3.19044],[3134.2,3.1905],[3133.8,0.8042],[3133.7,3.19107],[3133.5,3.03201053]],[[3134.9,0.7828],[3135.0,7.17656837],[3135.3,4.6511831],[3135.5,8.67854747],[3136.7,11.0678683]]]
["bitfinex","ETHUSD",1731801690908,[[3134.5,3.19029],[3134.3,0.86800838],[3133.9,3.19086],[3133.8,6.03201053],[3133.7,3.19107]],[[3135.0,7.17656837],[3135.3,4.6511831],[3135.5,8.67854747],[3136.7,11.0678683]]]
["bitfinex","ETHUSD",1731801690909,[[3134.5,3.19029],[3134.3,0.86800838],[3133.9,3.19086],[3133.8,6.03201053],[3133.7,3.19107]],[[3135.0,3.98672837],[3135.1,3.97255],[3135.2,3.18959],[3135.3,4.6511831],[3135.5,0.1430529]]]
["bitfinex","ETHUSD",1731801691240,[[3134.6,3.19019],[3134.4,3.19033],[3134.3,0.86800838],[3133.9,3.19086],[3133.8,6.03201053]],[[3134.9,0.29737778],[3135.1,3.97255],[3135.2,3.98672837],[3135.4,7.8406231],[3135.5,0.1430529]]]
["bitfinex","ETHUSD",1731801691412,[[3134.6,3.19019],[3134.4,3.19033],[3134.3,0.8042],[3134.0,3.25457306],[3133.8,6.03201053]],[[3134.8,0.29737778],[3135.1,3.97255],[3135.2,3.98672837],[3135.4,7.8406231],[3135.5,0.1430529]]]
["bitfinex","ETHUSD",1731801691614,[[3134.7,3.19007],[3134.6,3.19019],[3134.3,0.86800308],[3134.1,3.19067],[3133.8,6.03201053]],[[3135.1,0.7828],[3135.2,3.98672837],[3135.3,3.18957],[3135.4,3.18944],[3135.5,4.794236]]]
["bitfinex","ETHUSD",1731801691957,[[3134.6,3.19019],[3134.3,0.86800308],[3134.1,3.19067],[3133.8,6.03201053]],[[3135.1,0.7828],[3135.2,3.98672837],[3135.3,3.18957],[3135.4,3.18944],[3135.5,4.794236]]]
["bitfinex","ETHUSD",1731801691958,[[3134.8,3.18998],[3134.6,3.19019],[3134.3,0.8042],[3134.2,3.19056],[3134.1,3.03201053]],[[3135.0,0.29732504],[3135.4,7.9554234],[3135.5,0.1430529],[3135.6,7.8362573],[3135.9,6.02567412]]]
["bitfinex","ETHUSD",1731801692249,[[3134.9,0.8042],[3134.8,3.18998],[3134.7,0.06379526],[3134.6,3.19017],[3134.3,3.19046]],[[3135.4,7.9554234],[3135.5,0.1430529],[3135.6,7.8362573],[3135.9,6.02567412]]]
["bitfinex","ETHUSD",1731801692250,[[3134.9,0.8042],[3134.8,3.18998],[3134.7,0.06379526],[3134.6,3.19017],[3134.3,3.19046]],[[3135.3,0.29718709],[3135.4,0.7828],[3135.5,3.3323329],[3135.6,3.9831834],[3135.7,3.18909]]]
["bitfinex","ETHUSD",1731801692812,[[3134.9,0.8042],[3134.7,0.06379526],[3134.3,3.0],[3134.2,0.01],[3133.9,0.01]],[[3135.2,0.29718409],[3135.5,0.1430529],[3135.6,3.9831834],[3135.7,3.18909],[3136.1,3.03201053]]]
["bitfinex","ETHUSD",1731801693136,[[3134.9,0.8042],[3134.2,0.01]],[[3135.2,0.29718409],[3135.5,0.1430529],[3135.6,3.9831834],[3135.7,3.18909],[3136.1,3.03201053]]]
["bitfinex","ETHUSD",1731801693137,[[3135.0,3.18974],[3134.9,0.8042],[3134.5,3.19028],[3134.4,3.03201053],[3134.2,3.01]],[[3135.5,0.1430529],[3135.7,3.9831834],[3135.8,0.7828],[3135.9,3.18891],[3136.0,4.6470473]]]
["bitfinex","ETHUSD",1731801693335,[[3135.2,3.18957],[3135.1,0.06378786],[3135.0,3.18974],[3134.9,0.8042],[3134.6,3.19015]],[[3135.4,0.29716569],[3135.5,0.1430529],[3135.8,4.7659834],[3135.9,3.18891],[3136.1,7.8357473]]]
["bitfinex","ETHUSD",1731801693536,[[3135.2,3.18957],[3135.1,0.06378786],[3135.0,3.18974],[3134.9,0.8042],[3134.6,3.19015]],[[3135.5,0.1430529],[3135.8,4.7659834],[3135.9,3.18891],[3136.1,7.8357473],[3137.1,8.98]]]
["bitfinex","ETHUSD",1731801693720,[[3135.2,3.18957],[3135.0,3.18974],[3134.9,0.8042],[3134.6,3.19015]],[[3135.5,0.1430529],[3135.8,4.7659834],[3135.9,3.18891],[3136.1,7.8357473],[3137.1,8.98]]]
["bitfinex","ETHUSD",1731801693721,[[3135.2,3.18957],[3135.0,3.18974],[3134.9,0.8042],[3134.6,3.19015],[3130.6,8.05489485]],[[3135.4,0.29704501],[3135.5,0.1430529],[3135.8,3.9831834],[3135.9,3.18891],[3136.1,8.6185473]]]
["bitfinex","ETHUSD",1731801693926,[[3135.2,3.18957],[3135.0,3.18974],[3134.9,0.8042],[3134.6,3.19015],[3130.6,8.05489485]],[[3135.5,0.1430529],[3135.8,3.9831834],[3135.9,3.18891],[3136.1,8.6185473],[3138.1,6.45370695]]]
["bitfinex","ETHUSD",1731801694128,[[3135.2,3.18957],[3135.0,3.18974],[3134.9,0.8042],[3134.6,3.19015],[3130.6,8.05489485]],[[3135.4,0.29704663],[3135.5,0.1430529],[3135.8,3.9831834],[3135.9,3.18891],[3136.1,8.6185473]]]
["bitfinex","ETHUSD",1731801694362,[[3135.4,3.18938],[3135.3,3.18948],[3135.2,0.637931],[3134.9,0.8042],[3134.7,3.03201053]],[[3135.5,0.1430529],[3136.1,4.7659834],[3136.3,3.18847],[3136.4,4.6470473],[3136.7,9.1675145]]]
["bitfinex","ETHUSD",1731801694659,[[3135.4,3.18938],[3135.3,3.18948],[3135.2,0.637931],[3134.9,0.8042],[3134.7,3.03201053]],[[3135.5,0.1430529],[3136.1,4.7659834],[3136.7,9.1675145]]]
["bitfinex","ETHUSD",1731801694660,[[3135.4,3.18938],[3135.3,3.18948],[3135.2,0.637931],[3135.0,3.18974],[3134.9,0.8042]],[[3135.5,0.1430529],[3136.0,0.29691789],[3136.1,0.7828],[3136.2,7.1717834],[3136.5,7.8353473]]]
["bitfinex","ETHUSD",1731801694954,[[3135.4,3.18938],[3135.3,3.18948],[3135.2,0.637931],[3134.9,0.8042],[3132.7,3.99735822]],[[3135.5,0.1430529],[3135.9,0.29691789],[3136.1,0.7828],[3136.2,7.1717834],[3136.5,4.6470473]]]
["bitfinex","ETHUSD",1731801695126,[[3135.3,3.18948],[3135.2,0.637931],[3135.1,3.18966],[3134.9,0.8042],[3134.8,3.18998]],[[3135.5,0.1430529],[3135.8,0.29691789],[3136.1,0.7828],[3136.2,7.1717734],[3136.5,4.6470473]]]
["bitfinex","ETHUSD",1731801695320,[[3135.3,3.18948],[3135.2,0.637931],[3135.1,3.18966],[3134.9,0.8042],[3134.8,3.18998]],[[3135.5,0.1430529],[3136.1,0.7828],[3136.2,7.1717734],[3136.5,4.6470473]]]
["bitfinex","ETHUSD",1731801695321,[[3135.3,3.18948],[3135.2,0.637931],[3135.1,3.18966],[3134.9,0.8042],[3134.8,3.18998]],[[3135.5,0.1430529],[3136.0,3.18884],[3136.1,0.7828],[3136.2,7.17039723],[3136.5,4.64544177]]]
["bitfinex","ETHUSD",1731801695510,[[3135.3,3.18948],[3135.2,0.637931],[3135.1,3.18966],[3134.9,0.8042],[3134.8,3.18998]],[[3135.5,0.1430529],[3135.9,0.29679763],[3136.0,3.18884],[3136.1,0.7828],[3136.2,7.17039723]]]
["bitfinex","ETHUSD",1731801695714,[[3135.4,3.18938],[3135.2,0.637931],[3135.1,3.18965],[3134.9,0.8042],[3134.8,3.18998]],[[3135.5,0.1430529],[3136.0,3.18884],[3136.1,0.7828],[3136.2,7.17039723]]]
["bitfinex","ETHUSD",1731801695715,[[3135.4,3.18938],[3135.2,0.637931],[3135.1,3.18965],[3134.9,0.8042],[3134.8,3.18998]],[[3135.5,0.1430529],[3135.8,0.29679763],[3136.0,3.18884],[3136.1,0.7828],[3136.2,7.17039723]]]
["bitfinex","ETHUSD",1731801695910,[[3135.4,3.18938],[3135.2,0.637931],[3134.9,0.8042],[3134.8,3.18998]],[[3135.5,0.1430529],[3135.8,0.29679763],[3136.0,3.18884],[3136.1,0.7828],[3136.2,7.17039723]]]
["bitfinex","ETHUSD",1731801695911,[[3135.4,3.18938],[3135.2,3.827501],[3134.9,0.8042],[3134.8,3.18998],[3134.6,3.0]],[[3135.5,0.1430529],[3135.9,0.29679091],[3136.0,3.18884],[3136.1,0.7828],[3136.2,7.17040723]]]
["bitfinex","ETHUSD",1731801696111,[[3134.9,3.99403],[3134.6,3.0],[3134.5,3.19023],[3134.4,3.03201053],[3134.3,0.64605792]],[[3135.5,0.1430529],[3136.1,0.7828],[3136.2,7.17040723]]]
["bitfinex","ETHUSD",1731801696112,[[3134.9,3.99403],[3134.6,3.0],[3134.5,3.19023],[3134.4,3.03201053],[3134.3,0.64605792]],[[3135.5,0.1430529],[3135.6,3.1892],[3135.8,0.29679654],[3136.1,0.7828],[3136.2,7.17041723]]]
["bitfinex","ETHUSD",1731801696311,[[3134.9,3.99403],[3134.6,3.0],[3134.5,3.19023],[3134.4,3.03201053],[3134.3,0.64605792]],[[3135.5,0.1430529],[3135.6,3.1892],[3136.1,4.76460723],[3136.2,3.18861],[3136.4,7.68688145]]]
["bitfinex","ETHUSD",1731801696549,[[3134.9,0.8042],[3134.6,3.0],[3134.5,3.19023],[3134.4,3.03201053],[3134.3,0.64605792]],[[3135.5,0.43979407],[3135.6,3.1892],[3136.1,4.76460723],[3136.2,3.18861],[3136.4,7.68688145]]]
["bitfinex","ETHUSD",1731801696750,[[3135.1,3.18968],[3135.0,3.18971],[3134.9,0.8042],[3134.6,3.0],[3134.5,3.19023]],[[3135.5,0.47627819],[3135.6,3.1892],[3135.8,3.18904],[3136.0,3.98180723],[3136.1,0.7828]]]
["bitfinex","ETHUSD",1731801696953,[[3135.1,3.18959],[3134.9,3.99405],[3134.6,3.0],[3134.5,3.19023],[3134.1,3.19063]],[[3135.5,0.47627819],[3135.8,3.18904],[3136.0,3.18879],[3136.1,4.76460723],[3136.4,6.22980968]]]
["bitfinex","ETHUSD",1731801697175,[[3135.3,3.18948],[3135.1,3.18959],[3134.9,0.86798972],[3134.6,6.19013],[3134.1,3.19063]],[[3135.5,0.1430529],[3135.8,3.18904],[3136.0,3.18879],[3136.1,4.76460723],[3136.3,0.009274]]]
["bitfinex","ETHUSD",1731801697315,[[3135.3,3.18948],[3134.9,0.8042],[3134.6,6.20013],[3134.1,3.19063],[3133.9,0.17072794]],[[3135.5,0.1430529],[3135.7,0.29662643],[3136.0,3.18879],[3136.1,0.7828],[3136.2,3.1886]]]
["bitfinex","ETHUSD",1731801697652,[[3135.4,3.18938],[3135.3,3.18948],[3135.0,3.2535115],[3134.7,3.03201053],[3134.6,6.21013]],[[3135.5,0.1430529],[3136.4,7.17020723],[3136.7,7.6774523],[3136.9,3.20656315],[3137.0,5.48742809]]]
["bitfinex","ETHUSD",1731801697851,[[3135.4,3.99358],[3135.3,3.25326152],[3135.0,3.18973],[3134.7,3.03201053],[3134.6,6.21013]],[[3135.5,0.1430529],[3136.3,3.48515737],[3136.4,3.9712],[3136.5,3.98180723],[3136.7,7.6774523]]]
["bitfinex","ETHUSD",1731801698177,[[3135.4,6.99358],[3135.3,3.25326152],[3135.0,6.22174053],[3134.6,3.21013],[3133.5,4.68924851]],[[3135.5,0.1430529],[3136.4,3.9712]]]
["bitfinex","ETHUSD",1731801698178,[[3135.4,6.99358],[3135.3,3.25326152],[3135.0,6.22174053],[3134.6,3.21013],[3133.5,4.68924851]],[[3135.5,0.1430529],[3136.2,0.29659737],[3136.4,3.9712],[3136.6,7.16999723],[3136.9,7.83330177]]]
["bitfinex","ETHUSD",1731801698324,[[3135.4,6.99358],[3135.3,3.18948],[3135.0,6.22174053],[3134.8,0.01],[3134.6,3.20013]],[[3135.5,0.07923364],[3136.3,3.1885],[3136.4,3.9712],[3136.6,3.98180723],[3136.9,7.83330177]]]
["bitfinex","ETHUSD",1731801698526,[[3135.4,8.011886],[3135.3,3.18948],[3135.0,6.22174053],[3134.8,0.01],[3134.6,3.20013]],[[3135.5,0.07923364],[3136.2,0.29640547],[3136.4,3.9712],[3136.7,3.98180723],[3136.9,3.18786]]]
["bitfinex","ETHUSD",1731801698872,[[3135.4,8.011886],[3135.3,3.18948],[3135.0,6.22174053],[3134.8,0.01],[3134.6,3.20013]],[[3135.5,0.07923364],[3136.3,3.18848],[3136.4,3.9712],[3136.7,3.98180723],[3136.9,3.18786]]]
["bitfinex","ETHUSD",1731801699150,[[3135.4,8.011886],[3135.3,3.18948],[3135.0,6.22174053],[3134.8,0.01],[3134.6,3.20013]],[[3135.5,0.07923364],[3136.2,0.29641191],[3136.3,3.18848],[3136.4,0.7828],[3136.6,3.18825]]]
["bitfinex","ETHUSD",1731801699384,[[3135.4,8.011886],[3135.3,3.18948],[3135.0,6.22174053],[3134.8,0.01],[3134.6,3.20013]],[[3135.5,0.07923364],[3136.2,0.29641191],[3136.4,0.7828],[3136.6,3.18825]]]
["bitfinex","ETHUSD",1731801699385,[[3135.4,8.011886],[3135.3,3.18948],[3135.0,6.22174053],[3134.8,3.20992],[3134.6,3.19013]],[[3135.5,0.07923364],[3136.2,0.29641191],[3136.4,0.7828],[3136.5,3.18834],[3136.6,3.18825]]]
["bitfinex","ETHUSD",1731801699519,[[3135.4,8.07566334],[3135.3,3.18948],[3135.0,6.22174053],[3134.8,3.20992],[3134.6,3.35530649]],[[3135.5,0.07923364],[3136.4,0.7828],[3136.5,3.18834],[3136.6,3.18825],[3136.8,3.98180723]]]
["bitfinex","ETHUSD",1731801699717,[[3135.4,8.07566334],[3135.3,3.18948],[3135.0,6.22174053],[3134.8,3.19992],[3134.6,3.36530649]],[[3135.5,0.07923364],[3136.4,0.7828],[3136.5,3.18834],[3136.8,7.16412992],[3137.1,7.83583906]]]
["bitfinex","ETHUSD",1731801700026,[[3135.4,8.62566334],[3135.3,6.22149053],[3135.0,3.19973],[3134.8,3.19992],[3134.7,0.63292511]],[[3135.5,0.07923364],[3136.6,3.18816],[3136.7,3.97087],[3136.9,3.97607992],[3137.1,0.00942915]]]
["bitfinex","ETHUSD",1731801700354,[[3135.4,8.561886],[3135.3,6.22149053],[3135.0,3.20973],[3134.8,3.18992],[3134.7,0.63292511]],[[3135.5,0.07923364],[3136.5,0.29624011],[3136.6,3.18816],[3136.7,0.7828],[3136.9,3.18789]]]
["bitfinex","ETHUSD",1731801700649,[[3135.4,8.561886],[3135.3,6.22149053],[3135.0,3.20973],[3134.8,3.18992],[3134.7,0.63292511]],[[3135.5,0.07923364],[3136.6,3.18816],[3136.7,0.7828],[3136.9,3.18789],[3137.1,3.97607992]]]
["bitfinex","ETHUSD",1731801700956,[[3135.4,8.561886],[3135.3,6.22149053],[3135.2,0.01],[3135.0,3.19973],[3134.8,3.18992]],[[3135.5,0.07923364],[3136.7,0.7828],[3136.8,3.18801],[3136.9,3.18789],[3137.2,3.98535392]]]
["bitfinex","ETHUSD",1731801701152,[[3135.4,8.561886],[3135.3,6.22149053],[3135.2,0.01],[3135.0,3.19973],[3134.8,3.18992]],[[3135.5,0.07923364],[3136.7,3.97093],[3136.9,3.18789],[3137.2,0.009274],[3137.3,7.16361992]]]
["bitfinex","ETHUSD",1731801701454,[[3135.4,8.561886],[3135.3,6.22149053],[3135.2,0.01],[3135.0,3.19973],[3134.8,3.18992]],[[3135.5,0.07923364],[3136.7,3.97093],[3136.9,3.18789],[3137.2,7.17296392],[3137.5,5.28850213]]]
["bitfinex","ETHUSD",1731801701752,[[3135.4,8.561886],[3135.3,6.22149053],[3135.2,0.01],[3135.0,3.19973],[3134.9,1.274896]],[[3135.5,0.07923364],[3136.7,3.97093],[3136.9,3.18789],[3137.2,3.196884],[3137.3,3.97607992]]]
["bitfinex","ETHUSD",1731801702460,[[3135.4,8.561886],[3135.3,6.22149053],[3135.2,0.01],[3135.0,3.19973],[3134.9,1.274896]],[[3135.5,0.07923364],[3136.6,3.18817],[3136.7,3.97093],[3137.2,3.196884],[3137.3,3.97607992]]]
["bitfinex","ETHUSD",1731801702668,[[3135.4,8.561886],[3135.3,6.22149053],[3135.2,0.01],[3135.0,3.19973],[3134.9,1.274896]],[[3135.5,0.07923364],[3136.7,3.97093],[3137.2,3.196884],[3137.4,3.97607992],[3137.6,3.56809839]]]
["bitfinex","ETHUSD",1731801702958,[[3135.4,8.561886],[3135.3,6.22149053],[3135.2,0.01],[3135.0,3.19973],[3134.9,1.274896]],[[3135.5,0.07923364],[3136.7,3.97093],[3136.9,3.18788],[3137.2,3.196884],[3137.4,3.97607992]]]
["bitfinex","ETHUSD",1731801703330,[[3135.4,8.561886],[3135.3,6.22149053],[3135.2,0.01],[3135.0,3.19973],[3134.9,1.274896]],[[3135.5,0.07923364],[3136.7,0.7828],[3136.9,3.18788],[3137.5,7.82243614],[3137.8,4.63875991]]]
["bitfinex","ETHUSD",1731801703516,[[3135.4,8.561886],[3135.3,6.23149053],[3135.2,0.01],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,0.07923364],[3136.7,0.7828],[3136.9,3.18788],[3137.1,3.18768],[3137.4,0.00942915]]]
["bitfinex","ETHUSD",1731801704014,[[3135.4,8.561886],[3135.3,6.23149053],[3135.2,0.01],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,0.07923364],[3137.1,3.18768],[3137.4,0.00942915]]]
["bitfinex","ETHUSD",1731801704015,[[3135.4,8.561886],[3135.3,6.23149053],[3135.2,0.01],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,0.07923364],[3137.1,3.94678],[3137.3,3.1875],[3137.5,0.64031307],[3137.6,0.53608786]]]
["bitfinex","ETHUSD",1731801704425,[[3135.4,8.561886],[3135.3,6.23149053],[3135.2,0.01],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,3.64e-06],[3137.1,3.94682],[3137.3,3.1875],[3137.5,0.64031307],[3137.6,0.53608786]]]
["bitfinex","ETHUSD",1731801704871,[[3135.4,8.561886],[3135.3,6.23149053],[3135.2,0.64483159],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,3.64e-06],[3137.0,3.18782],[3137.1,3.94682],[3137.5,0.64031307],[3137.6,3.72328786]]]
["bitfinex","ETHUSD",1731801705049,[[3135.4,8.561886],[3135.3,6.23149053],[3135.2,0.64483159],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,3.64e-06],[3137.1,3.94682],[3137.5,0.64031307],[3137.6,3.72328786]]]
["bitfinex","ETHUSD",1731801705050,[[3135.4,8.561886],[3135.3,6.23149053],[3135.2,0.64483159],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,3.64e-06],[3137.1,3.94682],[3137.3,3.18748],[3137.5,0.64031307],[3137.6,3.72328786]]]
["bitfinex","ETHUSD",1731801705246,[[3135.4,8.561886],[3135.3,6.23149053],[3135.2,0.64483159],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,3.64e-06],[3137.1,3.94682],[3137.3,3.18748],[3137.4,0.00942915],[3137.5,0.64031307]]]
["bitfinex","ETHUSD",1731801705431,[[3135.4,8.561886],[3135.3,6.23149053],[3135.2,0.64483159],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,3.64e-06],[3137.1,3.94682],[3137.3,3.18748],[3137.5,0.64031307],[3137.7,0.01870315]]]
["bitfinex","ETHUSD",1731801706345,[[3135.4,8.571886],[3135.3,6.23149053],[3135.2,0.63483159],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,3.64e-06],[3137.1,3.94682],[3137.3,3.18748],[3137.5,0.64031307],[3137.7,0.01870315]]]
["bitfinex","ETHUSD",1731801706857,[[3135.4,11.927886],[3135.3,6.23149053],[3135.2,0.63483159],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,3.64e-06],[3137.1,3.94682],[3137.3,3.18748],[3137.5,0.64031307],[3137.7,0.01870315]]]
["bitfinex","ETHUSD",1731801707075,[[3135.4,12.09056155],[3135.3,6.23149053],[3135.2,0.63483159],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,3.64e-06],[3137.1,7.13457],[3137.5,0.64031307],[3137.7,0.01870315],[3138.2,0.54189741]]]
["bitfinex","ETHUSD",1731801707273,[[3135.4,12.09056155],[3135.3,6.23149053],[3135.2,0.63483159],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,3.64e-06],[3137.1,3.94682],[3137.3,3.18749],[3137.5,0.64031307],[3137.7,0.01870315]]]
["bitfinex","ETHUSD",1731801707635,[[3135.4,12.09056155],[3135.3,6.23149053],[3135.2,0.63483159],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,3.64e-06],[3137.0,3.18777],[3137.1,3.94682],[3137.5,0.64031307],[3137.7,0.01870315]]]
["bitfinex","ETHUSD",1731801707934,[[3135.4,15.12257208],[3135.3,3.19948],[3135.2,0.63483159],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,3.64e-06],[3136.9,3.18792],[3137.1,3.94677],[3137.5,3.82760307],[3137.6,3.56809839]]]
["bitfinex","ETHUSD",1731801708251,[[3135.4,15.12257208],[3135.3,3.19948],[3135.2,0.63483159],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,3.64e-06],[3137.1,7.13449],[3137.5,3.82760307],[3137.6,3.56809839],[3139.8,8.04466674]]]
["bitfinex","ETHUSD",1731801708448,[[3135.4,15.12257208],[3135.3,3.19948],[3135.2,0.63483159],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,3.64e-06],[3137.1,7.13449],[3137.5,3.82760307],[3137.6,3.56809839],[3138.0,3.1868]]]
["bitfinex","ETHUSD",1731801708664,[[3135.4,15.12257208],[3135.3,3.19948],[3135.2,0.63483159],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,3.64e-06],[3137.1,3.94677],[3137.5,3.82760307],[3137.6,3.56809839],[3138.0,3.1868]]]
["bitfinex","ETHUSD",1731801708857,[[3135.4,15.12257208],[3135.3,3.19948],[3135.2,0.63483159],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,3.64e-06],[3137.0,3.18776],[3137.1,0.7591],[3137.3,3.1875],[3137.5,3.82760307]]]
["bitfinex","ETHUSD",1731801709674,[[3135.4,14.95989653],[3135.3,3.19948],[3135.2,0.63483159],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,3.64e-06],[3137.0,3.18782],[3137.1,3.94683],[3137.5,0.64031307],[3137.6,6.21924053]]]
["bitfinex","ETHUSD",1731801709865,[[3135.4,14.95989653],[3135.3,3.19948],[3135.2,0.63483159],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,3.64e-06],[3137.0,3.18782],[3137.1,0.7591],[3137.3,3.18749],[3137.5,0.64031307]]]
["bitfinex","ETHUSD",1731801710247,[[3135.4,14.95989653],[3135.3,3.3633055],[3135.2,0.63483159],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,3.64e-06],[3137.0,3.18782],[3137.1,0.7591],[3137.3,3.18749],[3137.5,0.64031307]]]
["bitfinex","ETHUSD",1731801711737,[[3135.4,14.95989653],[3135.3,3.3633055],[3135.2,0.63483159],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,3.64e-06],[3137.1,0.7591],[3137.2,3.18765],[3137.4,3.18739]]]
["bitfinex","ETHUSD",1731801711738,[[3135.4,14.95989653],[3135.3,3.3633055],[3135.2,0.63483159],[3135.0,3.18973],[3134.9,1.274896]],[[3135.5,3.64e-06],[3137.1,0.7591],[3137.2,3.18765],[3137.4,3.18739],[3137.6,3.03201053]]]
["bitfinex","ETHUSD",1731801711934,[[3136.0,0.785],[3135.9,0.01],[3135.6,3.366],[3135.5,3.55],[3135.4,10.78969653]],[[3137.1,0.7591],[3137.9,3.00942915]]]
["bitfinex","ETHUSD",1731801711935,[[3136.0,0.785],[3135.9,0.01],[3135.6,3.366],[3135.5,3.55],[3135.4,10.78969653]],[[3137.1,0.7591],[3137.9,3.00942915],[3138.0,3.03201053],[3138.1,0.009274],[3138.4,3.1864]]]
["bitfinex","ETHUSD",1731801712293,[[3136.3,0.55],[3136.2,3.18857],[3136.0,0.785],[3135.9,6.04201053],[3135.8,3.18897]],[[3137.1,0.7591],[3137.4,3.18741],[3137.8,0.64208607],[3137.9,3.00942915],[3138.0,6.21879053]]]
["bitfinex","ETHUSD",1731801712441,[[3136.8,3.18793],[3136.7,3.18797],[3136.3,0.923857],[3136.2,3.18857],[3136.0,0.785]],[[3137.1,0.7591],[3137.4,3.18741],[3137.6,3.18719],[3137.8,0.64208607],[3137.9,3.00942915]]]
["bitfinex","ETHUSD",1731801712834,[[3136.7,3.18797],[3136.5,3.18823],[3136.3,0.923857],[3136.2,3.18857],[3136.0,0.785]],[[3137.1,0.7591],[3137.4,3.18741],[3137.8,0.64208607],[3137.9,3.00942915]]]
["bitfinex","ETHUSD",1731801712835,[[3136.7,3.18797],[3136.5,3.18823],[3136.3,0.923857],[3136.2,3.18857],[3136.0,0.785]],[[3137.1,0.7591],[3137.3,3.18745],[3137.4,3.18741],[3137.8,0.64208607],[3137.9,3.00942915]]]
["bitfinex","ETHUSD",1731801713130,[[3136.7,3.18797],[3136.3,4.112287],[3136.0,0.785],[3135.8,3.19897],[3135.7,3.98667942]],[[3137.1,0.7591],[3137.4,3.18741],[3137.6,3.18718],[3138.0,3.18678],[3138.1,0.01870315]]]
["bitfinex","ETHUSD",1731801713334,[[3136.7,3.18797],[3136.3,4.112287],[3136.0,0.785],[3135.8,3.19897],[3135.7,3.98667942]],[[3137.1,0.7591],[3137.3,3.18745],[3137.6,3.18719],[3138.0,3.18678],[3138.1,0.01870315]]]
["bitfinex","ETHUSD",1731801713571,[[3136.8,3.18789],[3136.7,3.18797],[3136.3,4.112287],[3136.0,0.785],[3135.8,3.19897]],[[3137.1,0.7591],[3137.5,3.18732],[3137.6,3.18719],[3138.0,3.18678],[3138.1,0.01870315]]]
["bitfinex","ETHUSD",1731801713783,[[3136.9,3.18785],[3136.7,3.18797],[3136.3,4.112287],[3136.0,0.785],[3135.8,3.19897]],[[3137.1,0.7591],[3137.5,3.18732],[3137.6,3.18719],[3138.0,3.18678],[3138.1,0.01870315]]]
["bitfinex","ETHUSD",1731801714135,[[3136.9,3.18779],[3136.5,0.785],[3136.3,4.112287],[3135.8,3.19897],[3130.9,6.74748316]],[[3137.1,0.7591],[3137.6,3.18719],[3138.0,3.18678],[3138.1,0.01870315],[3140.4,0.192]]]
["bitfinex","ETHUSD",1731801714436,[[3136.9,3.18778],[3136.7,3.18803],[3136.5,0.785],[3136.3,7.112287],[3136.0,3.18871]],[[3137.1,0.7591],[3137.5,3.18727],[3137.7,3.18708],[3138.0,3.18678],[3138.1,0.01870315]]]
["bitfinex","ETHUSD",1731801714637,[[3136.9,3.18778],[3136.7,3.18803],[3136.5,0.785],[3136.3,7.112287],[3136.0,3.19871]],[[3137.3,0.7591],[3137.5,3.18727],[3137.7,3.18708],[3138.0,3.18678],[3138.1,0.009274]]]
["bitfinex","ETHUSD",1731801715167,[[3136.9,3.18778],[3136.5,0.785],[3136.3,7.112287],[3136.0,3.19871],[3134.2,7.31887277]],[[3137.3,0.7591],[3137.5,3.18727],[3137.7,3.18708],[3138.0,3.18678],[3138.1,0.009274]]]
["bitfinex","ETHUSD",1731801715352,[[3136.9,3.18778],[3136.7,3.18803],[3136.5,0.785],[3136.3,7.112287],[3136.0,3.19871]],[[3137.3,0.7591],[3137.5,3.18727],[3137.7,3.18708],[3138.0,3.18678],[3138.1,0.009274]]]
["bitfinex","ETHUSD",1731801715747,[[3136.9,3.18778],[3136.7,3.18802],[3136.5,0.785],[3136.4,3.18832],[3136.3,3.923857]],[[3137.3,0.7591],[3137.6,3.18719],[3137.7,3.18708],[3138.1,0.009274],[3138.2,3.83699396]]]
["bitfinex","ETHUSD",1731801715963,[[3136.9,3.18778],[3136.5,0.785],[3136.4,3.18832],[3136.3,3.923857],[3133.6,3.96547747]],[[3137.3,0.7591],[3137.5,3.18726],[3137.7,3.18708],[3138.1,0.009274],[3138.2,6.86900449]]]
["bitfinex","ETHUSD",1731801716149,[[3137.0,3.18775],[3136.9,3.18778],[3136.5,0.785],[3136.4,3.18832],[3136.3,3.923857]],[[3137.3,0.7591],[3137.5,3.18726],[3137.7,3.18708],[3138.1,0.009274],[3138.2,6.86900449]]]
["bitfinex","ETHUSD",1731801716378,[[3137.2,3.18755],[3137.0,0.06375426],[3136.7,3.18806],[3136.5,0.785],[3136.4,3.0]],[[3137.3,0.7591],[3137.8,3.18694],[3138.4,0.01870315],[3138.5,3.0],[3138.6,0.1430529]]]
["bitfinex","ETHUSD",1731801716664,[[3137.2,3.18755],[3137.0,3.18766],[3136.7,3.18806],[3136.5,0.785],[3136.4,3.0]],[[3137.3,0.7591],[3137.7,3.18706],[3138.2,0.00942915],[3138.3,3.18647],[3138.4,0.009274]]]
["bitfinex","ETHUSD",1731801716969,[[3137.2,3.18755],[3137.0,3.18766],[3136.5,0.785],[3136.4,3.0]],[[3137.3,0.7591],[3137.7,3.18706],[3138.2,0.00942915],[3138.3,3.18647],[3138.4,0.009274]]]
["bitfinex","ETHUSD",1731801716970,[[3137.2,3.18755],[3137.0,3.18766],[3136.5,3.97325],[3136.4,3.0],[3136.1,3.356]],[[3137.3,0.7591],[3137.7,3.18706],[3137.9,3.18685],[3138.2,0.00942915],[3138.3,3.18647]]]
["bitfinex","ETHUSD",1731801717175,[[3136.5,3.97325],[3136.4,3.0]],[[3137.3,0.7591],[3137.7,3.18706],[3138.2,0.00942915]]]
["bitfinex","ETHUSD",1731801717176,[[3136.9,3.18785],[3136.8,3.1879],[3136.5,0.785],[3136.4,6.18835],[3135.9,0.17327294]],[[3137.3,0.7591],[3137.5,3.1873],[3137.7,3.18706],[3138.0,0.009274],[3138.1,3.1867]]]
["bitfinex","ETHUSD",1731801717486,[[3137.0,3.18775],[3136.8,3.1879],[3136.5,0.785],[3136.4,6.18835],[3136.0,3.19872]],[[3137.3,0.7591],[3137.5,3.1873],[3137.7,3.18706],[3138.0,0.009274],[3138.1,3.1867]]]
["bitfinex","ETHUSD",1731801717679,[[3137.0,3.18768],[3136.5,3.97318],[3136.4,3.0],[3136.0,3.19872],[3135.8,3.18896]],[[3137.3,0.7591],[3137.7,3.18706],[3137.9,3.18687],[3138.4,0.009274],[3138.5,3.0]]]
["bitfinex","ETHUSD",1731801717886,[[3137.2,3.18748],[3136.7,3.18806],[3136.6,0.55],[3136.5,0.785],[3136.4,3.0]],[[3137.8,0.7545],[3137.9,3.18687],[3138.1,3.18669],[3138.3,3.18647],[3138.4,0.009274]]]
["bitfinex","ETHUSD",1731801718051,[[3137.2,3.18748],[3137.0,3.1877],[3136.6,0.55],[3136.5,3.97324],[3136.4,3.0]],[[3137.7,0.29586405],[3137.8,1.073187],[3137.9,3.18687],[3138.3,3.18647],[3138.4,0.009274]]]
["bitfinex","ETHUSD",1731801718256,[[3137.2,3.18748],[3137.0,3.1877],[3136.6,0.55],[3136.5,3.97324],[3136.4,3.0]],[[3137.6,0.29586405],[3137.8,1.073187],[3137.9,3.18687],[3138.3,3.18647],[3138.4,0.009274]]]
["bitfinex","ETHUSD",1731801718646,[[3137.2,3.18748],[3137.0,3.1877],[3136.6,0.55],[3136.5,3.97324],[3136.4,3.0]],[[3137.5,0.29609113],[3137.7,0.29586405],[3137.8,1.073187],[3137.9,3.18687],[3138.3,3.18647]]]
["bitfinex","ETHUSD",1731801718846,[[3137.1,3.18763],[3136.8,3.18791],[3136.6,0.55],[3136.5,3.97324],[3136.4,3.0]],[[3137.6,3.48324113],[3137.7,3.18711],[3137.8,1.073187],[3138.2,3.19600915],[3139.5,5.23704869]]]
["bitfinex","ETHUSD",1731801719088,[[3137.0,3.18773],[3136.8,3.18791],[3136.6,1.302324],[3136.5,0.785],[3136.4,3.0]],[[3137.5,3.48340113],[3137.8,3.94149],[3138.1,3.18671],[3138.2,0.00942915],[3138.9,3.87565107]]]
["bitfinex","ETHUSD",1731801719254,[[3137.0,3.18773],[3136.6,1.302324],[3136.5,0.785],[3136.4,3.0],[3136.2,0.01]],[[3137.5,0.34834011],[3137.8,3.94149],[3138.2,0.00942915],[3138.3,3.18644],[3138.9,3.87565107]]]
["bitfinex","ETHUSD",1731801719473,[[3137.2,3.18755],[3137.0,3.18773],[3136.6,1.302324],[3136.5,3.97322],[3136.4,3.0]],[[3137.8,7.12851],[3138.2,0.00942915],[3138.3,3.18644],[3138.9,3.87565107],[3139.5,1.274436]]]
["bitfinex","ETHUSD",1731801719681,[[3137.2,3.18755],[3137.0,3.18773],[3136.6,1.302324],[3136.5,3.97322],[3136.4,3.0]],[[3137.7,0.29634064],[3137.8,7.12851],[3138.2,0.00942915],[3138.3,3.18644],[3138.9,3.87565107]]]
["bitfinex","ETHUSD",1731801719894,[[3137.2,3.18755],[3137.0,3.18773],[3136.6,1.302324],[3136.5,3.97322],[3136.4,3.0]],[[3137.6,0.29634064],[3137.7,3.18705],[3137.8,0.7545],[3138.0,3.18679],[3138.2,0.00942915]]]
["bitfinex","ETHUSD",1731801720096,[[3137.2,3.18755],[3137.0,3.18773],[3136.6,4.490414],[3136.5,0.785],[3136.4,3.0]],[[3137.6,0.29634064],[3137.7,3.18705],[3137.8,0.7545],[3138.0,3.18679],[3138.2,0.00942915]]]
["bitfinex","ETHUSD",1731801720419,[[3136.6,0.752324],[3136.5,0.785],[3136.4,6.18834],[3136.0,0.02],[3135.8,6.54496]],[[3137.5,0.29634064],[3138.2,0.01870315],[3138.5,9.85214314],[3138.9,0.68975107],[3139.3,4.24359411]]]
["bitfinex","ETHUSD",1731801720615,[[3136.5,0.785],[3136.4,6.18834],[3135.8,6.54496]],[[3137.5,0.29634064],[3138.2,0.01870315],[3138.5,9.85214314],[3138.9,0.68975107],[3139.3,4.24359411]]]
["bitfinex","ETHUSD",1731801720616,[[3136.5,0.785],[3136.4,3.0],[3136.3,0.373857],[3135.9,3.19528347],[3135.8,0.01]],[[3137.4,3.94189],[3137.5,0.29634064],[3138.0,0.009274],[3138.1,3.03201053],[3138.2,0.00942915]]]
["bitfinex","ETHUSD",1731801720776,[[3136.4,3.0],[3135.9,3.19528347]],[[3137.4,3.94189],[3137.5,0.29634064],[3138.0,0.009274],[3138.1,3.03201053],[3138.2,0.00942915]]]
["bitfinex","ETHUSD",1731801720777,[[3136.6,3.18808],[3136.4,3.18835],[3136.2,3.7622],[3136.0,3.18874],[3135.9,3.03201053]],[[3137.1,0.7545],[3137.2,3.18761],[3137.4,3.18735],[3137.5,0.29634064],[3137.7,3.18708]]]
["bitfinex","ETHUSD",1731801721113,[[3136.6,3.18808],[3136.4,3.18835],[3136.2,3.7622],[3136.0,3.18874],[3135.9,3.03201053]],[[3137.0,0.29634064],[3137.1,0.7545],[3137.2,3.18761],[3137.4,3.18735],[3137.7,3.18708]]]
["bitfinex","ETHUSD",1731801721309,[[3136.6,3.18808],[3136.4,3.18831],[3136.2,3.7622],[3136.0,3.18874],[3135.9,3.03201053]],[[3137.1,0.7545],[3137.2,6.37524],[3137.7,3.18708],[3141.9,9.91525925],[3143.1,12.1186502]]]
["bitfinex","ETHUSD",1731801721519,[[3136.4,3.18831],[3136.2,3.7622],[3135.9,3.03201053],[3135.8,3.18895],[3135.6,3.20916]],[[3137.1,0.7545],[3137.2,6.37524],[3137.7,3.18708],[3141.9,9.91525925],[3143.1,12.1186502]]]
["bitfinex","ETHUSD",1731801721520,[[3136.4,3.18831],[3136.2,3.7622],[3135.9,3.03201053],[3135.8,3.18895],[3135.6,3.20916]],[[3137.0,0.72066658],[3137.1,0.7545],[3137.2,3.18761],[3137.6,3.1872],[3137.7,0.01870315]]]
["bitfinex","ETHUSD",1731801721669,[[3136.7,3.18806],[3136.3,0.06376157],[3136.2,3.7622],[3135.9,3.03201053],[3135.8,3.18892]],[[3136.9,0.29682152],[3137.0,0.42384506],[3137.1,0.7545],[3137.4,3.18737],[3137.7,0.00942915]]]
["bitfinex","ETHUSD",1731801721870,[[3136.5,6.3764],[3136.3,0.06376157],[3136.2,3.7622],[3135.9,6.22081053],[3135.2,3.18955]],[[3136.8,0.29682152],[3137.1,3.94216],[3137.7,3.20576315],[3137.9,3.18687],[3138.3,3.56223536]]]
["bitfinex","ETHUSD",1731801722072,[[3136.6,3.18816],[3136.5,3.18818],[3136.2,3.7622],[3136.0,3.18874],[3135.9,3.03201053]],[[3137.1,3.94216],[3137.4,3.1874],[3137.7,3.20576315],[3137.9,3.18687],[3138.3,3.56223536]]]
["bitfinex","ETHUSD",1731801722417,[[3136.4,3.18831],[3136.2,3.7622],[3135.9,6.22085053],[3135.3,6.5454],[3129.2,8.72866008]],[[3137.0,0.69116051],[3137.1,0.7545],[3137.7,0.01870315],[3137.9,3.18686],[3138.3,0.37575536]]]
["bitfinex","ETHUSD",1731801722724,[[3136.4,3.18831],[3136.3,0.06376157],[3136.2,3.7622],[3136.0,3.18874],[3135.9,6.22085053]],[[3137.1,0.7545],[3137.7,0.01870315],[3138.3,0.37575536]]]
["bitfinex","ETHUSD",1731801722725,[[3136.4,3.18831],[3136.3,0.06376157],[3136.2,3.7622],[3136.0,3.18874],[3135.9,3.03201053]],[[3136.9,0.29694889],[3137.1,0.7545],[3137.2,3.18763],[3137.7,0.01870315],[3138.2,3.18658]]]
["bitfinex","ETHUSD",1731801723009,[[3136.6,3.1881],[3136.4,3.18831],[3136.3,0.06376157],[3136.2,3.7622],[3136.0,3.18874]],[[3136.8,0.29694889],[3137.1,3.94216],[3137.2,3.18763],[3137.7,0.01870315],[3137.8,3.18698]]]
["bitfinex","ETHUSD",1731801723210,[[3136.2,3.7622],[3135.6,3.84030002],[3135.4,1.19837388],[3108.4,4.27],[3108.2,5.0]],[[3137.1,0.7545],[3137.2,3.18763],[3137.7,3.20580315],[3138.5,6.66586314],[3141.7,9.91525925]]]
["bitfinex","ETHUSD",1731801723412,[[3136.4,3.18828],[3136.3,3.18841],[3136.2,0.7622],[3136.1,3.0],[3135.8,3.18896]],[[3137.0,3.48471596],[3137.1,0.7545],[3137.2,3.18763],[3137.6,3.18717],[3137.7,0.01870315]]]
["bitfinex","ETHUSD",1731801723595,[[3136.4,3.18828],[3136.3,3.18841],[3136.2,0.7622],[3136.1,3.0],[3135.8,3.18896]],[[3136.9,0.29694596],[3137.0,3.18777],[3137.1,0.7545],[3137.2,3.18763],[3137.6,3.18717]]]
["bitfinex","ETHUSD",1731801723783,[[3136.4,3.18828],[3136.3,3.18841],[3136.2,0.7622],[3136.1,3.0],[3135.8,3.18896]],[[3136.8,0.29694596],[3137.0,3.18777],[3137.1,0.7545],[3137.2,3.18763],[3137.6,3.18717]]]
["bitfinex","ETHUSD",1731801723995,[[3136.4,3.18828],[3136.1,6.18861],[3135.9,3.84221053],[3135.8,3.18896],[3135.0,3.18976]],[[3136.6,0.7874],[3136.7,0.29694596],[3136.9,3.18792],[3137.0,3.18777],[3137.5,3.18728]]]
["bitfinex","ETHUSD",1731801724337,[[3136.4,3.18828],[3136.1,6.18861],[3135.9,3.84221053],[3135.8,3.18896],[3135.0,3.18976]],[[3136.6,0.7874],[3136.9,3.18792],[3137.0,3.18777],[3137.5,3.18728],[3137.9,0.64546957]]]
["bitfinex","ETHUSD",1731801724618,[[3136.4,3.18828],[3136.2,3.18854],[3136.1,3.0],[3135.9,3.84221053],[3135.8,3.18896]],[[3136.6,0.7874],[3136.9,3.18792],[3137.1,3.18766],[3137.5,3.18728],[3137.9,0.64546957]]]
["bitfinex","ETHUSD",1731801724912,[[3136.5,3.18826],[3136.4,3.18828],[3136.1,3.0],[3135.9,7.03105053],[3134.0,1.33324851]],[[3136.6,0.7874],[3137.1,3.18766],[3137.5,3.18728],[3137.9,0.64546957],[3140.4,0.192]]]
["bitfinex","ETHUSD",1731801725212,[[3136.6,3.18813],[3136.4,3.18828],[3136.2,0.06376235],[3136.1,3.0],[3136.0,3.18872]],[[3137.0,0.7874],[3137.3,3.18749],[3137.7,3.19649915],[3137.9,0.009274],[3139.0,3.53752552]]]
["bitfinex","ETHUSD",1731801725385,[[3136.6,3.18813],[3136.2,0.06376235],[3136.1,3.0],[3136.0,3.18872],[3134.1,0.48355209]],[[3137.0,0.7874],[3137.2,3.18758],[3137.3,3.18749],[3137.7,3.19649915],[3138.1,3.04128453]]]
["bitfinex","ETHUSD",1731801725712,[[3136.7,3.18803],[3136.6,3.18813],[3136.2,0.06376235],[3136.1,6.18862],[3135.7,3.19902]],[[3136.9,0.29727308],[3137.0,1.184898],[3137.3,3.1875],[3137.9,3.18687],[3138.0,0.00942915]]]
["bitfinex","ETHUSD",1731801725883,[[3136.8,3.18796],[3136.6,3.18813],[3136.2,3.18852],[3136.1,3.0],[3135.7,3.19902]],[[3137.0,0.7874],[3137.4,3.1874],[3137.6,3.18718],[3137.9,3.18687],[3138.0,0.00942915]]]
["bitfinex","ETHUSD",1731801726227,[[3136.6,6.37623],[3136.2,3.18852],[3136.1,3.0],[3135.7,3.19902],[3134.1,0.48355209]],[[3137.0,0.7874],[3137.4,3.1874],[3137.9,3.18687],[3138.0,0.00942915]]]
["bitfinex","ETHUSD",1731801726228,[[3136.6,6.37623],[3136.2,3.18852],[3136.1,3.0],[3135.7,3.19902],[3134.1,0.48355209]],[[3137.0,0.7874],[3137.2,3.18756],[3137.4,3.1874],[3137.8,3.18697],[3137.9,0.009274]]]
["bitfinex","ETHUSD",1731801726512,[[3136.7,3.18804],[3136.6,3.1881],[3136.2,3.18852],[3136.1,3.0],[3135.7,3.19902]],[[3136.9,0.29726221],[3137.0,0.7874],[3137.2,3.18756],[3137.4,3.1874],[3137.8,3.18697]]]
["bitfinex","ETHUSD",1731801726720,[[3136.7,3.18804],[3136.5,3.18817],[3136.2,3.18852],[3136.1,3.0],[3135.7,3.19902]],[[3136.8,0.29726221],[3137.0,0.7874],[3137.3,3.18746],[3137.4,3.1874],[3137.8,3.18697]]]
["bitfinex","ETHUSD",1731801726871,[[3136.7,3.18804],[3136.5,3.18817],[3136.4,0.8102],[3136.2,3.18852],[3136.1,3.0]],[[3136.8,0.29726221],[3137.0,0.7874],[3137.4,3.1874],[3137.8,3.18697],[3138.2,3.18659]]]
["bitfinex","ETHUSD",1731801727513,[[3136.2,3.18856],[3136.1,3.0],[3136.0,0.8102],[3135.7,3.03201053],[3135.6,0.64118002]],[[3136.8,0.29726221],[3137.0,0.7874],[3137.6,0.009274],[3137.7,3.19652915],[3138.2,3.18659]]]
["bitfinex","ETHUSD",1731801727715,[[3136.1,3.0],[3136.0,0.8102],[3135.7,3.03201053]],[[3137.7,3.19652915],[3138.2,3.18659]]]
["bitfinex","ETHUSD",1731801727716,[[3136.1,3.0],[3136.0,3.99895],[3135.9,3.18884],[3135.7,3.03201053],[3135.4,4.207646]],[[3136.5,0.7874],[3136.6,3.18818],[3136.7,3.48534221],[3137.1,3.18771],[3137.4,0.009274]]]
["bitfinex","ETHUSD",1731801728019,[[3136.1,6.18864],[3135.7,3.84221053],[3135.4,1.018306],[3135.2,6.55554],[3134.1,0.48355209]],[[3136.4,0.29726221],[3136.5,0.7874],[3136.7,3.18808],[3136.9,3.18791],[3137.3,3.18748]]]
["bitfinex","ETHUSD",1731801728326,[[3136.2,6.18854],[3136.1,6.18864],[3135.7,7.03124053],[3135.4,1.018306],[3135.2,6.55554]],[[3136.3,0.29726221],[3136.5,0.7874],[3136.8,3.18798],[3136.9,3.18791],[3137.3,3.18748]]]
["bitfinex","ETHUSD",1731801728496,[[3136.2,6.18854],[3136.1,3.18864],[3135.7,3.99923],[3135.4,1.018306],[3135.2,6.55554]],[[3136.3,0.29726221],[3136.5,0.7874],[3136.8,3.18798],[3136.9,3.18791],[3137.3,3.18748]]]
["bitfinex","ETHUSD",1731801728819,[[3136.2,6.18854],[3136.1,3.18864],[3135.7,7.03124053],[3135.4,1.018306],[3135.2,6.71838239]],[[3136.3,0.29726221],[3136.5,0.7874],[3136.8,3.18798],[3136.9,3.18791],[3137.3,3.18748]]]
["bitfinex","ETHUSD",1731801729113,[[3136.1,3.18864],[3135.7,7.03124053],[3135.4,1.018306],[3135.2,6.71838239]],[[3136.3,0.29726221],[3136.5,0.7874],[3136.8,3.18798],[3136.9,3.18791],[3137.3,3.18748]]]
["bitfinex","ETHUSD",1731801729114,[[3136.1,3.18864],[3135.9,3.18885],[3135.7,3.84221053],[3135.5,3.18925],[3135.4,1.018306]],[[3136.3,0.29726221],[3136.5,0.7874],[3136.7,3.1881],[3137.2,3.18758],[3137.5,0.00942915]]]
["bitfinex","ETHUSD",1731801729317,[[3136.0,3.18869],[3135.9,3.18885],[3135.5,0.8102],[3135.4,4.207646],[3135.3,3.03201053]],[[3136.2,0.29726221],[3136.5,0.7874],[3136.8,3.18801],[3137.1,3.18774],[3137.3,0.00942915]]]
["bitfinex","ETHUSD",1731801729620,[[3136.1,3.18867],[3135.9,3.18885],[3135.5,0.8102],[3135.4,4.207646],[3135.3,3.03201053]],[[3136.2,0.29726221],[3136.5,0.7874],[3136.7,3.18813],[3136.8,3.18801],[3137.1,3.18774]]]
["bitfinex","ETHUSD",1731801729911,[[3136.1,3.18867],[3135.9,3.18885],[3135.6,3.18913],[3135.5,0.8102],[3135.4,1.018306]],[[3136.2,0.29783054],[3136.5,0.7874],[3137.0,3.18781],[3137.3,3.19688915],[3138.0,7.07723606]]]
["bitfinex","ETHUSD",1731801730119,[[3136.1,3.18867],[3135.9,3.25261926],[3135.7,6.22107053],[3135.5,0.8102],[3135.4,1.018306]],[[3136.2,0.29783054],[3136.5,0.7874],[3137.0,3.18781],[3137.3,0.00942915],[3137.7,3.03201053]]]
["bitfinex","ETHUSD",1731801730417,[[3136.1,3.18867],[3135.9,3.25261926],[3135.7,6.22107053],[3135.5,0.8102],[3135.4,1.018306]],[[3136.2,0.29783054],[3136.5,0.7874],[3136.8,3.18801],[3137.3,0.00942915],[3137.4,3.196664]]]
["bitfinex","ETHUSD",1731801730598,[[3136.1,3.18867],[3135.9,3.18885],[3135.7,3.03201053],[3135.6,3.0],[3135.5,0.8102]],[[3136.2,0.29783054],[3136.5,0.7874],[3136.7,3.18807],[3136.8,3.18801],[3137.3,3.19691915]]]
["bitfinex","ETHUSD",1731801730800,[[3136.1,3.18867],[3135.9,3.18885],[3135.7,3.03201053],[3135.6,3.0],[3135.5,3.99946]],[[3136.2,0.29783054],[3136.5,0.7874],[3136.7,3.18807],[3136.8,3.18801],[3137.3,3.19691915]]]
["bitfinex","ETHUSD",1731801731621,[[3135.8,3.0],[3135.7,3.18903],[3135.6,3.0],[3135.5,0.8102],[3135.3,3.03201053]],[[3136.2,0.29783054],[3136.5,0.7874],[3137.2,3.04128453],[3137.4,3.18739],[3137.6,4.14352018]]]
["bitfinex","ETHUSD",1731801731787,[[3135.9,3.18886],[3135.6,3.18918],[3135.5,0.8102],[3135.4,4.018306],[3135.3,6.22141053]],[[3136.1,0.29783054],[3136.5,3.97572],[3137.2,3.04128453],[3137.4,3.18739],[3137.6,4.14352018]]]
["bitfinex","ETHUSD",1731801731788,[[3135.9,3.18886],[3135.6,3.18918],[3135.5,0.8102],[3135.4,4.018306],[3135.3,6.22141053]],[[3136.1,0.29783054],[3136.5,3.97572],[3136.7,3.18811],[3137.0,3.18778],[3137.2,3.04128453]]]
["bitfinex","ETHUSD",1731801731992,[[3135.9,6.18886],[3135.7,3.18907],[3135.5,0.8102],[3135.4,4.018306],[3135.3,6.22141053]],[[3136.0,0.29783054],[3136.5,3.97572],[3136.7,3.18811],[3137.0,3.18778],[3137.2,3.04128453]]]
["bitfinex","ETHUSD",1731801732213,[[3135.9,6.18886],[3135.7,3.18907],[3135.5,0.8102],[3135.4,1.018306],[3135.3,6.22141053]],[[3136.0,0.29783054],[3136.5,3.97572],[3137.0,3.18778],[3137.2,3.04128453]]]
["bitfinex","ETHUSD",1731801732214,[[3135.9,6.18886],[3135.7,3.18907],[3135.5,0.8102],[3135.4,1.018306],[3135.3,6.22141053]],[[3136.0,0.29783054],[3136.5,7.16407],[3137.0,3.18778],[3137.2,3.04128453],[3138.0,8.21125176]]]
["bitfinex","ETHUSD",1731801732540,[[3135.8,3.0],[3135.7,6.37805],[3135.5,0.8102],[3135.4,1.018306],[3135.3,6.22141053]],[[3136.0,0.29783054],[3136.4,3.18838],[3136.5,3.97572],[3137.0,3.18778],[3137.2,3.04128453]]]
["bitfinex","ETHUSD",1731801732745,[[3135.8,3.0],[3135.7,6.37805],[3135.5,0.8102],[3135.4,1.018306],[3135.3,6.22141053]],[[3135.9,0.29783054],[3136.4,3.18838],[3136.5,3.97572],[3137.0,3.18778],[3137.2,3.04128453]]]
["bitfinex","ETHUSD",1731801732885,[[3135.8,6.18897],[3135.7,3.18898],[3135.5,0.8102],[3135.4,1.018306],[3135.3,6.22141053]],[[3135.9,0.29783054],[3136.5,0.7874],[3137.0,3.18778],[3137.2,3.04128453],[3137.8,13.99781092]]]
["bitfinex","ETHUSD",1731801733091,[[3135.8,6.18897],[3135.7,3.18898],[3135.5,0.8102],[3135.4,4.207656],[3135.3,3.03201053]],[[3135.9,0.29783054],[3136.5,0.7874],[3136.6,3.18822],[3136.7,3.18811],[3137.0,3.18778]]]
["bitfinex","ETHUSD",1731801733343,[[3135.8,6.18897],[3135.7,3.18898],[3135.5,0.8102],[3135.4,4.207656],[3135.3,3.03201053]],[[3135.9,0.29783054],[3136.5,3.97567],[3136.7,3.18811],[3137.1,3.18769],[3137.5,3.18729]]]
["bitfinex","ETHUSD",1731801733513,[[3135.8,6.18897],[3135.7,3.18898],[3135.5,0.8102],[3135.4,4.207656],[3135.3,3.03201053]],[[3135.9,0.29783054],[3136.5,3.97567],[3136.7,3.18811],[3137.5,3.18729]]]
["bitfinex","ETHUSD",1731801733514,[[3135.8,6.18897],[3135.7,3.18898],[3135.5,0.8102],[3135.4,4.207656],[3135.3,3.03201053]],[[3135.9,0.29783054],[3136.5,3.97567],[3136.7,3.1881],[3137.0,3.18778],[3137.5,3.18729]]]
["bitfinex","ETHUSD",1731801733834,[[3135.9,0.8102],[3135.8,4.1904495],[3135.7,3.03201053],[3135.5,3.0],[3135.4,1.018306]],[[3136.8,0.7874],[3136.9,3.18787],[3137.5,3.19675915],[3137.6,3.98834071],[3137.7,0.89974006]]]
["bitfinex","ETHUSD",1731801734139,[[3136.5,3.18821],[3136.4,3.18828],[3136.0,0.06376537],[3135.9,3.99903],[3135.8,0.937795]],[[3136.7,0.29791201],[3136.8,0.7874],[3137.1,3.18772],[3137.3,3.18751],[3137.6,3.35166344]]]
["bitfinex","ETHUSD",1731801734339,[[3136.0,0.06376537],[3135.9,3.99903],[3135.8,0.937795]],[[3136.8,0.7874],[3137.3,3.18751],[3137.6,3.35166344]]]
["bitfinex","ETHUSD",1731801734340,[[3136.6,3.18816],[3136.0,0.06376537],[3135.9,3.8102],[3135.8,0.937795],[3135.5,3.376]],[[3136.8,0.7874],[3137.3,3.18751],[3137.6,0.31965291],[3137.7,3.18707],[3137.9,3.00942915]]]
["bitfinex","ETHUSD",1731801734543,[[3136.2,3.0],[3136.1,3.18864],[3135.9,0.8102],[3135.8,0.937795],[3135.7,0.01]],[[3136.7,0.29788504],[3137.2,0.7874],[3137.3,3.18751],[3137.6,0.31965291],[3137.7,3.196344]]]
["bitfinex","ETHUSD",1731801734760,[[3136.2,3.0],[3136.1,3.18864],[3135.9,0.8102],[3135.8,0.937795],[3135.7,0.01]],[[3137.2,0.7874],[3137.3,3.18751],[3137.6,0.31965291],[3137.7,3.196344]]]
["bitfinex","ETHUSD",1731801734761,[[3136.5,3.18818],[3136.3,3.25216135],[3136.2,3.0],[3136.1,3.18864],[3135.9,0.8102]],[[3136.6,0.29788504],[3137.1,3.18767],[3137.2,0.7874],[3137.3,3.18751],[3137.6,0.31965291]]]
["bitfinex","ETHUSD",1731801735066,[[3136.5,3.18818],[3136.3,3.25216135],[3136.2,3.0],[3136.1,3.18864],[3135.9,0.8102]],[[3136.6,0.29788504],[3137.1,0.397491],[3137.2,3.97495],[3137.3,3.18751],[3138.1,7.46547141]]]
["bitfinex","ETHUSD",1731801735356,[[3136.5,3.18818],[3136.3,3.25216135],[3136.2,3.0],[3136.1,3.18864],[3135.9,0.8102]],[[3136.6,0.29788504],[3137.1,0.397491],[3137.2,3.97495],[3137.3,3.18751],[3138.0,3.03201053]]]
["bitfinex","ETHUSD",1731801735517,[[3136.5,3.18818],[3136.3,3.25216135],[3136.2,3.0],[3136.1,3.18864],[3135.9,0.8102]],[[3136.6,0.29788504],[3137.1,0.397491],[3137.2,0.7874],[3137.3,3.18751],[3137.5,3.18728]]]
["bitfinex","ETHUSD",1731801735718,[[3136.5,3.99838],[3136.3,6.44053135],[3136.2,3.0],[3135.9,3.356],[3135.8,4.136715]],[[3136.6,0.29788504],[3137.2,0.7874],[3137.5,3.18728],[3137.9,3.18684],[3138.1,0.01870315]]]
["bitfinex","ETHUSD",1731801735917,[[3136.9,3.18777],[3136.5,3.99838],[3136.2,3.0],[3136.1,3.03201053],[3136.0,6.54473]],[[3137.2,0.7874],[3137.7,3.18709],[3138.1,3.18666],[3138.3,3.98348885],[3138.4,9.87046606]]]
["bitfinex","ETHUSD",1731801736149,[[3137.2,3.18752],[3137.1,3.18765],[3136.6,3.25186462],[3136.5,3.99838],[3136.2,3.0]],[[3137.7,3.18709],[3138.3,3.98348885],[3138.4,9.87046606]]]
["bitfinex","ETHUSD",1731801736150,[[3137.2,3.18752],[3137.1,3.18765],[3136.6,3.25186462],[3136.5,3.99838],[3136.2,3.0]],[[3137.6,0.7874],[3137.7,3.18709],[3137.9,3.18686],[3138.3,3.195734],[3138.4,4.60037702]]]
["bitfinex","ETHUSD",1731801736325,[[3137.2,3.18752],[3137.1,3.18765],[3136.6,3.18811],[3136.5,0.8102],[3136.2,6.18851]],[[3137.6,0.7874],[3137.7,3.18709],[3137.9,3.18686],[3138.3,3.195734],[3138.4,4.60037702]]]
["bitfinex","ETHUSD",1731801736326,[[3137.2,3.18752],[3137.1,3.18765],[3136.6,3.18811],[3136.5,0.8102],[3136.2,6.18851]],[[3137.5,0.29781721],[3137.6,1.184849],[3137.7,3.18709],[3137.9,3.18686],[3138.3,3.195734]]]
["bitfinex","ETHUSD",1731801736521,[[3137.1,3.18765],[3136.9,3.18781],[3136.7,0.0637512],[3136.6,3.18811],[3136.5,0.8102]],[[3137.4,0.29781721],[3137.6,1.184849],[3137.7,3.18709],[3138.3,3.195734],[3138.4,4.60037702]]]
["bitfinex","ETHUSD",1731801736708,[[3137.1,3.18765],[3136.9,3.18781],[3136.7,0.0637512],[3136.6,3.18811],[3136.5,0.8102]],[[3137.3,0.29781721],[3137.6,1.184849],[3137.7,6.37422],[3138.3,7.16994885],[3138.4,0.63559132]]]
["bitfinex","ETHUSD",1731801737048,[[3137.1,3.18765],[3136.9,3.18781],[3136.7,0.0637512],[3136.6,3.18811],[3136.5,0.8102]],[[3137.2,0.29781721],[3137.6,4.371999],[3137.7,3.18709],[3138.3,7.16994885],[3138.4,0.63559132]]]
["bitfinex","ETHUSD",1731801737233,[[3137.1,3.18765],[3136.9,3.18781],[3136.6,3.18811],[3136.5,0.8102],[3136.0,3.366]],[[3137.2,0.29781721],[3137.6,4.371999],[3137.7,3.18709],[3138.2,3.18658],[3138.3,3.98348885]]]
["bitfinex","ETHUSD",1731801737543,[[3137.1,3.18765],[3136.9,3.18781],[3136.7,0.06375139],[3136.6,3.18811],[3136.5,0.8102]],[[3137.2,0.29781721],[3137.6,4.371999],[3137.7,3.18709],[3138.2,3.18658],[3138.3,3.98348885]]]
["bitfinex","ETHUSD",1731801737544,[[3137.1,3.18765],[3136.9,3.18781],[3136.7,0.06375139],[3136.6,3.18811],[3136.5,0.8102]],[[3137.2,0.29781721],[3137.6,1.184849],[3137.7,3.18709],[3137.9,3.18688],[3138.2,3.18658]]]
["bitfinex","ETHUSD",1731801738555,[[3137.1,3.18765],[3136.9,3.18781],[3136.7,0.06375139],[3136.6,3.18811],[3136.5,0.8102]],[[3137.2,0.29781721],[3137.6,1.184849],[3137.7,3.18709],[3137.9,3.18688],[3138.2,7.1513657]]]
["bitfinex","ETHUSD",1731801738858,[[3137.1,3.18241753],[3136.9,3.18781],[3136.7,0.06375139],[3136.6,3.18811],[3136.5,0.8102]],[[3137.2,0.29781721],[3137.6,1.184849],[3137.7,3.18709],[3137.9,3.18688],[3138.2,7.1513657]]]
["bitfinex","ETHUSD",1731801739041,[[3137.1,3.18241753],[3136.9,3.18781],[3136.7,0.06375139],[3136.6,3.18811],[3136.5,0.8102]],[[3137.2,0.29781721],[3137.6,4.372019],[3137.7,3.18709],[3138.2,7.1513657],[3143.2,14.3220411]]]
["bitfinex","ETHUSD",1731801739216,[[3137.1,3.18241753],[3136.9,3.18781],[3136.5,3.99843],[3136.2,6.18851],[3135.6,1.33324851]],[[3137.2,0.29781721],[3137.6,4.372019],[3137.9,3.18688],[3138.2,7.1513657],[3143.2,14.3220411]]]
["bitfinex","ETHUSD",1731801739555,[[3137.1,3.18241753],[3136.9,3.18781],[3136.5,3.99843],[3136.2,6.18851],[3136.0,3.53985926]],[[3137.2,0.29781721],[3137.6,4.372019],[3137.9,3.18688],[3138.2,7.1513657],[3142.0,12.1186502]]]
["bitfinex","ETHUSD",1731801739727,[[3137.1,3.18241753],[3136.9,3.18781],[3136.5,3.99843],[3136.2,6.18851],[3136.0,3.53985926]],[[3137.2,0.29781721],[3137.6,4.372019],[3137.9,3.18688],[3138.2,7.1513657],[3139.9,7.7118683]]]
["bitfinex","ETHUSD",1731801739932,[[3137.1,3.18241753],[3136.9,3.18781],[3136.5,3.99843],[3136.2,6.18851],[3136.0,3.53985926]],[[3137.2,0.29781721],[3137.6,4.372019],[3137.8,3.18697],[3138.2,7.1513657],[3138.7,9.87384686]]]
["bitfinex","ETHUSD",1731801740113,[[3137.1,3.18241753],[3136.9,3.18781],[3136.5,3.99843],[3136.2,6.18851],[3136.0,3.53985926]],[[3137.2,0.29781721],[3137.6,4.372019],[3137.8,3.18697],[3138.1,0.00942915],[3138.2,7.1513657]]]
["bitfinex","ETHUSD",1731801740315,[[3136.7,3.18801],[3136.5,0.8102],[3136.2,3.0],[3135.8,0.947795],[3135.7,3.356]],[[3137.1,0.7874],[3137.2,0.29781721],[3137.4,3.18735],[3137.6,0.397449],[3138.1,7.17015885]]]
["bitfinex","ETHUSD",1731801740516,[[3136.8,3.18795],[3136.7,3.18801],[3136.5,0.8102],[3136.2,6.1885],[3135.8,4.146705]],[[3137.0,0.29781721],[3137.1,0.7874],[3137.4,3.18735],[3137.6,3.584639],[3137.9,3.9647857]]]
["bitfinex","ETHUSD",1731801740711,[[3136.8,3.18795],[3136.7,3.18801],[3136.5,0.8102],[3136.2,3.0],[3135.8,4.146705]],[[3136.9,0.29781721],[3137.1,0.7874],[3137.4,3.18735],[3137.6,3.584639],[3137.9,3.9647857]]]
["bitfinex","ETHUSD",1731801741060,[[3136.8,3.18795],[3136.7,3.18801],[3136.5,0.8102],[3136.3,3.18843],[3136.2,3.0]],[[3136.9,0.29781721],[3137.1,0.7874],[3137.4,3.18735],[3137.6,3.584639]]]
["bitfinex","ETHUSD",1731801741061,[[3136.8,3.18795],[3136.7,3.18801],[3136.5,0.8102],[3136.3,3.18843],[3136.2,3.0]],[[3136.9,0.29781721],[3137.1,0.7874],[3137.4,3.18735],[3137.6,3.584639],[3138.0,7.1515757]]]
["bitfinex","ETHUSD",1731801741354,[[3136.8,3.18795],[3136.7,3.18801],[3136.5,0.8102],[3136.4,3.18833],[3136.2,3.0]],[[3136.9,0.29781721],[3137.1,0.7874],[3137.6,3.584639],[3138.0,7.1515757],[3138.4,0.63559132]]]
["bitfinex","ETHUSD",1731801741555,[[3136.8,3.18795],[3136.7,3.18801],[3136.5,0.8102],[3136.4,3.18833],[3136.2,3.0]],[[3136.9,0.29781721],[3137.3,0.7874],[3137.5,3.18726],[3137.6,3.584639],[3137.9,3.9647857]]]
["bitfinex","ETHUSD",1731801742019,[[3136.8,3.18795],[3136.7,3.18801],[3136.5,0.8102],[3136.2,3.0],[3135.6,3.18911]],[[3136.9,0.29781721],[3137.3,0.7874],[3137.4,3.18735],[3137.6,3.584639],[3137.9,3.9647857]]]
["bitfinex","ETHUSD",1731801742235,[[3136.8,3.18795],[3136.7,3.18801],[3136.5,0.8102],[3136.2,3.0],[3135.6,3.18911]],[[3136.9,0.29781721],[3137.3,0.7874],[3137.4,3.18735],[3137.6,3.584639],[3137.8,3.9647857]]]
["bitfinex","ETHUSD",1731801742466,[[3136.8,3.18795],[3136.7,3.18801],[3136.5,0.8102],[3136.2,6.18853],[3135.6,3.18911]],[[3136.9,0.29781721],[3137.3,0.7874],[3137.4,3.18735],[3137.6,3.584639],[3137.8,3.9647857]]]
["bitfinex","ETHUSD",1731801742678,[[3136.8,3.18795],[3136.5,0.8102],[3136.2,6.18853],[3135.6,3.18911],[3134.5,4.63123972]],[[3136.9,0.29781721],[3137.3,0.7874],[3137.4,3.18735],[3137.6,0.397449],[3137.7,3.9647857]]]
["bitfinex","ETHUSD",1731801742839,[[3136.8,3.18795],[3136.6,3.18809],[3136.5,0.8102],[3136.2,6.18853],[3135.6,3.18911]],[[3136.9,0.29781721],[3137.3,0.7874],[3137.4,3.18735],[3137.6,0.397449],[3137.7,7.1519257]]]
["bitfinex","ETHUSD",1731801743035,[[3136.8,3.18795],[3136.6,3.18809],[3136.5,0.8102],[3136.2,3.0],[3135.6,3.18911]],[[3136.9,0.29781721],[3137.3,0.7874],[3137.4,3.18735],[3137.6,0.397449],[3137.7,7.18491654]]]
["bitfinex","ETHUSD",1731801743348,[[3136.8,3.18795],[3136.6,3.18809],[3136.5,0.8102],[3136.3,3.1884],[3136.2,3.0]],[[3136.9,0.29781721],[3137.3,0.7874],[3137.4,3.18735],[3137.6,0.397449],[3137.7,3.18714]]]
["bitfinex","ETHUSD",1731801743552,[[3136.8,3.18795],[3136.6,3.18809],[3136.5,0.8102],[3136.3,3.1884],[3136.2,3.0]],[[3136.9,0.29781721],[3137.3,0.7874],[3137.4,3.18735],[3137.6,0.397449],[3137.7,7.18491654]]]
["bitfinex","ETHUSD",1731801743746,[[3136.8,3.18795],[3136.6,3.18809],[3136.5,0.8102],[3136.3,3.1884],[3136.2,3.0]],[[3136.9,0.29781721],[3137.3,0.7874],[3137.4,3.18735],[3137.6,7.58239554],[3137.9,4.66407263]]]
["bitfinex","ETHUSD",1731801743966,[[3136.8,3.18795],[3136.6,3.18809],[3136.5,0.8102],[3136.3,3.1884],[3136.2,3.0]],[[3136.9,0.29781721],[3137.3,0.7874],[3137.4,3.18735],[3137.6,3.584619],[3137.7,3.99777654]]]
["bitfinex","ETHUSD",1731801744173,[[3136.8,3.18795],[3136.6,3.18809],[3136.5,0.8102],[3136.3,3.1884],[3136.2,3.0]],[[3136.9,0.29781721],[3137.3,3.97486],[3137.6,4.39522554],[3137.9,7.85094263],[3138.2,5.5094358]]]
["bitfinex","ETHUSD",1731801744336,[[3136.8,3.18795],[3136.6,3.18809],[3136.5,0.8102],[3136.2,3.0],[3136.1,6.22066053]],[[3136.9,0.29781721],[3137.3,3.97486],[3137.5,3.18726],[3137.6,4.39522554],[3137.8,4.66407263]]]
["bitfinex","ETHUSD",1731801744532,[[3136.6,3.18809],[3136.5,0.8102],[3136.2,6.18851],[3136.1,3.03201053],[3135.9,0.64336709]],[[3136.9,0.29781721],[3137.3,0.7874],[3137.5,7.18728592],[3137.6,0.397449],[3137.8,4.66669691]]]
["bitfinex","ETHUSD",1731801744735,[[3136.8,3.18796],[3136.6,3.18809],[3136.5,0.8102],[3136.2,6.18851],[3136.1,3.03201053]],[[3137.3,0.7874],[3137.5,7.18728592],[3137.6,0.397449],[3137.8,4.66669691]]]
["bitfinex","ETHUSD",1731801744736,[[3136.8,3.18796],[3136.6,3.18809],[3136.5,0.8102],[3136.2,6.18851],[3136.1,3.03201053]],[[3137.3,0.7874],[3137.5,7.18728592],[3137.6,0.397449],[3137.8,4.66669691],[3140.9,28.08952042]]]
["bitfinex","ETHUSD",1731801744939,[[3136.8,3.18789],[3136.6,3.18811],[3136.5,0.8102],[3136.2,6.18851],[3136.1,3.03201053]],[[3137.2,0.29775589],[3137.3,1.163105],[3137.4,3.18737],[3137.5,3.18726],[3137.6,4.00002592]]]
["bitfinex","ETHUSD",1731801745171,[[3136.8,3.18789],[3136.6,3.18811],[3136.5,0.8102],[3136.2,6.18851],[3136.1,3.03201053]],[[3137.1,0.29775589],[3137.3,1.163105],[3137.4,3.18737],[3137.5,3.18726],[3137.6,4.00002592]]]
["bitfinex","ETHUSD",1731801745477,[[3136.8,3.18789],[3136.6,3.1881],[3136.5,0.8102],[3136.2,6.18851],[3136.1,3.03201053]],[[3137.3,1.163105],[3137.5,3.18726]]]
["bitfinex","ETHUSD",1731801745478,[[3136.8,3.18789],[3136.6,3.1881],[3136.5,0.8102],[3136.2,6.18851],[3136.1,3.03201053]],[[3137.0,0.29775589],[3137.3,1.163105],[3137.5,4.00002592],[3137.8,4.66669691],[3137.9,3.18687]]]
["bitfinex","ETHUSD",1731801745694,[[3136.9,3.18786],[3136.8,3.18789],[3136.5,0.8102],[3136.3,3.18841],[3136.2,3.0]],[[3137.3,0.7874],[3137.5,4.00002592],[3137.6,3.18715],[3137.8,4.66669691],[3138.1,8.71789887]]]
["bitfinex","ETHUSD",1731801745839,[[3136.9,3.18786],[3136.6,3.18811],[3136.5,0.8102],[3136.3,3.18841],[3136.2,3.0]],[[3137.2,0.2977527],[3137.3,0.7874],[3137.4,3.18741],[3137.5,4.00002592],[3137.6,3.18715]]]
["bitfinex","ETHUSD",1731801746040,[[3136.9,3.18786],[3136.6,3.18811],[3136.5,0.8102],[3136.3,3.18841],[3136.2,3.0]],[[3137.1,0.2977527],[3137.3,0.7874],[3137.4,3.18741],[3137.5,4.00002592],[3137.6,3.18715]]]
["bitfinex","ETHUSD",1731801746340,[[3136.9,3.18786],[3136.6,3.18811],[3136.5,0.8102],[3136.3,3.18841],[3136.2,3.0]],[[3137.0,0.2977527],[3137.3,0.7874],[3137.4,3.18741],[3137.5,4.00002592],[3137.6,3.18715]]]
["bitfinex","ETHUSD",1731801746875,[[3136.9,3.18786],[3136.7,3.18806],[3136.5,0.8102],[3136.3,3.18841],[3136.2,3.0]],[[3137.0,0.2977527],[3137.3,0.7874],[3137.4,3.18741],[3137.5,4.00002592],[3137.6,3.18715]]]
["bitfinex","ETHUSD",1731801747442,[[3136.7,3.18806],[3136.5,3.99841],[3136.3,3.18841],[3136.2,3.0],[3134.4,4.66590406]],[[3137.0,0.2977527],[3137.3,3.97486],[3137.4,7.18743592],[3137.7,4.66669691],[3138.0,8.69931572]]]
["bitfinex","ETHUSD",1731801747643,[[3136.8,3.18796],[3136.7,3.18806],[3136.5,0.8102],[3136.3,3.18841],[3136.2,3.0]],[[3136.9,0.2977527],[3137.3,7.9764041],[3137.6,7.85566812],[3137.9,8.70149797],[3138.2,6.61017283]]]
["bitfinex","ETHUSD",1731801748085,[[3136.5,0.8102],[3136.2,3.0],[3135.9,0.63336709],[3135.8,0.937795],[3135.7,3.03201053]],[[3136.9,3.4857027],[3137.3,4.7889441],[3137.6,4.66846812],[3137.8,3.04128453],[3137.9,8.70149797]]]
["bitfinex","ETHUSD",1731801748244,[[3135.9,0.63336709]],[[3136.9,3.4857027],[3137.3,4.7889441],[3137.6,4.66846812],[3137.8,3.04128453],[3137.9,8.70149797]]]
["bitfinex","ETHUSD",1731801748245,[[3135.9,3.96235],[3135.4,4.05031653],[3135.2,3.35405734],[3135.1,0.01],[3135.0,1.34324851]],[[3136.8,4.61957297],[3137.0,4.0015441],[3137.3,4.66846812],[3137.4,3.04128453],[3137.5,3.19672915]]]
["bitfinex","ETHUSD",1731801748452,[[3135.9,6.37766],[3135.6,0.7735],[3135.4,3.03201053],[3135.3,3.18944],[3135.1,0.01]],[[3136.4,0.7852],[3136.5,3.18834],[3136.7,3.4859127],[3136.9,4.0015441],[3137.1,7.85617812]]]
["bitfinex","ETHUSD",1731801748783,[[3136.1,3.1886],[3135.7,0.06376802],[3135.6,0.7735],[3135.5,3.18924],[3135.4,3.03201053]],[[3136.7,3.4859127],[3136.9,4.0015441]]]
["bitfinex","ETHUSD",1731801748784,[[3136.1,3.1886],[3135.7,0.06376802],[3135.6,0.7735],[3135.5,3.18924],[3135.4,3.03201053]],[[3136.7,7.1897041],[3136.9,3.18789],[3137.0,4.66846812],[3137.3,8.71154712],[3137.5,3.1873]]]
["bitfinex","ETHUSD",1731801749085,[[3136.1,6.3772],[3135.6,0.7735],[3135.5,3.18924],[3135.4,3.03201053],[3135.2,4.01409238]],[[3136.6,0.29781539],[3136.7,7.1897041],[3136.9,7.85635812],[3137.2,5.51462797],[3137.3,3.19691915]]]
["bitfinex","ETHUSD",1731801749283,[[3136.2,3.18849],[3136.1,3.1886],[3135.6,3.96264],[3135.4,3.03201053],[3135.2,4.01409238]],[[3136.5,0.29781539],[3136.6,4.0015441],[3136.8,3.18798],[3136.9,7.85635812],[3137.2,5.51462797]]]
["bitfinex","ETHUSD",1731801749461,[[3136.1,3.1886],[3135.6,3.96264],[3135.4,3.03201053],[3135.2,4.01409238]],[[3136.9,7.85635812],[3137.2,5.51462797]]]
["bitfinex","ETHUSD",1731801749462,[[3136.1,3.1886],[3135.9,3.18884],[3135.6,3.96264],[3135.4,3.03201053],[3135.2,4.01409238]],[[3136.4,0.29781539],[3136.7,7.1896341],[3136.9,7.85635812],[3137.2,5.51462797],[3137.7,3.1871]]]
["bitfinex","ETHUSD",1731801749673,[[3136.1,3.1886],[3135.9,3.18884],[3135.6,3.7735],[3135.4,3.03201053],[3135.2,4.01409238]],[[3136.3,0.29781539],[3136.6,4.0015441],[3136.7,3.18809],[3136.9,4.66846812],[3137.2,5.51462797]]]
["bitfinex","ETHUSD",1731801749867,[[3135.8,3.0],[3135.7,3.18904],[3135.6,0.7735],[3135.2,4.01409238]],[[3136.6,4.0015441],[3136.9,4.66846812],[3137.2,5.51462797]]]
["bitfinex","ETHUSD",1731801749868,[[3135.8,3.0],[3135.7,3.18904],[3135.6,0.7735],[3135.2,3.18953],[3135.0,3.03201053]],[[3136.4,3.18842],[3136.6,4.0015441],[3136.8,4.66846812],[3136.9,3.18794],[3137.1,5.51462797]]]
["bitfinex","ETHUSD",1731801750170,[[3135.7,3.18904],[3135.6,0.7735],[3135.2,3.18953],[3135.0,3.03201053]],[[3136.4,3.18842],[3136.6,4.0015441],[3136.8,4.66846812],[3136.9,3.18794],[3137.1,5.51462797]]]
["bitfinex","ETHUSD",1731801750171,[[3135.7,3.18904],[3135.6,0.7735],[3135.5,3.18927],[3135.2,3.18953],[3135.0,3.03201053]],[[3136.2,3.18858],[3136.3,4.29940843],[3136.4,3.18842],[3136.5,0.40015441],[3136.6,4.66846812]]]
["bitfinex","ETHUSD",1731801750352,[[3135.7,3.18904],[3135.6,0.7735],[3135.5,3.18927],[3135.2,3.18953],[3135.1,0.64828354]],[[3136.1,0.29786433],[3136.2,3.18858],[3136.3,4.0015441],[3136.4,3.18842],[3136.5,0.40015441]]]
["bitfinex","ETHUSD",1731801750688,[[3135.7,3.18904],[3135.6,0.7735],[3135.5,3.18927],[3135.2,3.18953],[3135.1,0.64828354]],[[3136.0,0.29786433],[3136.2,3.18858],[3136.3,4.0015441],[3136.4,3.18842],[3136.5,0.40015441]]]
["bitfinex","ETHUSD",1731801750985,[[3135.7,3.18904],[3135.6,0.7735],[3135.2,3.18953],[3135.1,0.64828354]],[[3136.0,0.29786433],[3136.2,3.18858],[3136.3,4.0015441],[3136.4,3.18842],[3136.5,0.40015441]]]
["bitfinex","ETHUSD",1731801750986,[[3135.7,3.18904],[3135.6,0.7735],[3135.2,3.18953],[3135.1,0.64828354],[3134.4,1.33324851]],[[3136.3,4.0015441],[3136.4,3.18842],[3136.5,0.40015441],[3136.6,7.85666812],[3138.8,2.78635451]]]
["bitfinex","ETHUSD",1731801751171,[[3135.8,3.18896],[3135.7,3.18904],[3135.6,0.7735],[3135.2,3.18953],[3135.1,0.64828354]],[[3136.4,7.1899641],[3136.5,0.40015441],[3136.6,3.1882],[3136.7,4.66846812],[3137.0,3.18777]]]
["bitfinex","ETHUSD",1731801751369,[[3135.8,3.18896],[3135.7,3.18904],[3135.6,0.7735],[3135.4,3.0],[3135.2,3.18953]],[[3136.2,0.29780236],[3136.4,7.1899641],[3136.5,0.40015441],[3136.6,3.1882],[3136.7,4.66846812]]]
["bitfinex","ETHUSD",1731801751541,[[3135.7,3.18904],[3135.6,0.7735],[3135.4,3.0],[3135.0,3.04201053],[3134.7,0.98087865]],[[3136.1,0.29780236],[3136.3,4.0015441],[3136.4,3.18842],[3136.6,7.85666812],[3136.9,5.51462797]]]
["bitfinex","ETHUSD",1731801751746,[[3135.9,3.18885],[3135.7,3.585294],[3135.6,0.7735],[3135.4,3.0],[3135.3,3.18944]],[[3136.3,0.7852],[3136.4,7.1899641],[3136.6,3.1882],[3136.7,4.66846812],[3137.0,8.70239797]]]
["bitfinex","ETHUSD",1731801751938,[[3136.1,3.18867],[3135.9,6.37762],[3135.7,0.396254],[3135.6,0.7735],[3135.4,6.03201053]],[[3136.2,0.29773518],[3136.5,4.78455631],[3136.7,4.6659157],[3137.0,8.69942292],[3137.4,6.61960198]]]
["bitfinex","ETHUSD",1731801752144,[[3136.3,3.18839],[3136.1,3.96217],[3135.7,3.42826453],[3135.4,6.18932],[3134.7,2.6854567]],[[3136.7,3.99935631],[3136.8,0.7852],[3137.0,7.8537257],[3137.3,5.51161292],[3137.4,3.18736]]]
["bitfinex","ETHUSD",1731801752491,[[3136.4,3.18835],[3136.3,3.18839],[3136.1,0.7735],[3135.8,3.18894],[3135.7,3.42826453]],[[3136.6,0.29769363],[3136.8,4.78455631],[3137.0,3.18781],[3137.1,4.6659157],[3137.2,3.1876]]]
["bitfinex","ETHUSD",1731801752641,[[3136.4,3.18835],[3136.3,3.18839],[3136.1,0.7735],[3135.8,3.18894],[3135.7,3.42826453]],[[3136.5,0.29769363],[3136.8,4.78455631],[3137.0,3.18781],[3137.1,4.6659157],[3137.2,3.18757]]]
["bitfinex","ETHUSD",1731801752842,[[3136.4,3.18835],[3136.3,3.18839],[3136.1,0.7735],[3135.9,0.0637654],[3135.7,3.42826453]],[[3136.5,0.29769363],[3136.8,4.78455631],[3137.0,3.18781],[3137.1,4.6659157],[3137.2,3.18757]]]
["bitfinex","ETHUSD",1731801753039,[[3136.3,3.18839],[3136.1,0.7735],[3135.9,3.2526054],[3135.7,3.42826453],[3134.9,4.52308851]],[[3136.8,0.7852],[3136.9,3.99935631],[3137.0,3.18781],[3137.2,7.8534857],[3137.5,5.52088692]]]
["bitfinex","ETHUSD",1731801753244,[[3136.1,4.0258854],[3135.7,3.42826453],[3135.6,3.18909],[3134.9,3.18984],[3134.8,1.33324851]],[[3136.7,0.29767649],[3136.8,4.78455631],[3137.0,3.18781],[3137.1,4.6659157],[3137.4,5.51161292]]]
["bitfinex","ETHUSD",1731801753546,[[3136.3,3.18845],[3136.1,4.36470854],[3135.7,6.61731453],[3135.4,6.35702991],[3134.9,3.18984]],[[3136.6,0.29767649],[3136.8,7.97252631],[3137.0,3.18781],[3137.1,4.6659157],[3137.4,8.69901292]]]
["bitfinex","ETHUSD",1731801753884,[[3136.3,3.18845],[3136.1,4.36470854],[3135.7,6.61731453],[3135.4,6.35702991],[3134.9,3.18984]],[[3136.8,7.97252631],[3137.0,3.18781],[3137.1,4.6659157],[3137.4,8.69901292]]]
["bitfinex","ETHUSD",1731801753885,[[3136.3,3.18845],[3136.1,4.36470854],[3135.7,6.61731453],[3135.4,6.35702991],[3134.9,3.18984]],[[3136.5,0.29767649],[3136.7,3.99935631],[3136.8,3.97317],[3137.0,7.8537257],[3137.3,5.51161292]]]
["bitfinex","ETHUSD",1731801754046,[[3136.3,3.18845],[3136.1,4.36470854],[3135.8,3.18893],[3135.7,3.42826453],[3135.4,6.35702991]],[[3136.4,0.29767649],[3136.7,3.99935631],[3136.8,0.7852],[3137.0,7.8537257],[3137.2,3.18757]]]
["bitfinex","ETHUSD",1731801754341,[[3136.3,3.18845],[3136.1,4.36470854],[3135.8,3.18893],[3135.7,3.42826453],[3135.4,6.35702991]],[[3136.8,0.7852],[3137.0,7.8537257],[3137.2,3.18757]]]
["bitfinex","ETHUSD",1731801754342,[[3136.6,3.18811],[3136.4,3.18834],[3136.3,0.75531585],[3136.1,4.36465854],[3135.8,3.0]],[[3137.0,3.99935631],[3137.1,3.95028],[3137.2,3.18757],[3137.3,4.6659157],[3137.6,5.51161292]]]
["bitfinex","ETHUSD",1731801754551,[[3136.6,3.18811],[3136.4,3.18834],[3136.3,0.75531585],[3136.1,4.36465854],[3135.8,3.0]],[[3136.9,0.29766978],[3137.1,7.94963631],[3137.2,3.18757],[3137.4,4.6659157],[3137.7,11.73070345]]]
["bitfinex","ETHUSD",1731801754806,[[3136.4,3.18834],[3136.3,0.75531585],[3136.2,3.18851],[3136.1,1.17608854],[3135.9,3.18887]],[[3136.9,0.29766978],[3137.0,7.18717631],[3137.1,0.7626],[3137.2,3.18757],[3137.3,4.6659157]]]
["bitfinex","ETHUSD",1731801755005,[[3136.4,3.18834],[3136.3,0.75531585],[3136.2,3.18851],[3136.1,1.17608854],[3135.7,6.61731453]],[[3136.9,7.48489609],[3137.0,3.18782],[3137.1,0.7626],[3137.2,4.6659157],[3137.5,8.69890292]]]
["bitfinex","ETHUSD",1731801755288,[[3136.4,3.18834],[3136.2,3.18854],[3136.1,1.17608854],[3135.8,6.18891],[3135.7,3.42826453]],[[3136.8,0.29766978],[3136.9,3.99935631],[3137.0,3.18782],[3137.1,0.7626],[3137.2,4.6659157]]]
["bitfinex","ETHUSD",1731801755584,[[3136.4,3.18834],[3136.2,3.18854],[3136.1,1.17608854],[3135.8,6.18891],[3135.7,3.42826453]],[[3136.8,0.29766978],[3137.0,10.37500631],[3137.1,0.7626],[3137.2,4.6659157],[3137.9,10.41927494]]]
["bitfinex","ETHUSD",1731801755789,[[3136.4,3.18834],[3136.2,3.18854],[3136.1,1.17608854],[3135.8,6.18891],[3135.7,3.42826453]],[[3136.7,0.29766978],[3136.9,3.99935631],[3137.0,3.18782],[3137.1,0.7626],[3137.2,4.6659157]]]
["bitfinex","ETHUSD",1731801755956,[[3136.4,3.18834],[3136.2,3.18854],[3136.1,1.17608854],[3135.8,6.18891],[3135.7,3.42826453]],[[3136.6,0.29766978],[3136.9,3.99935631],[3137.0,3.18782],[3137.1,0.7626],[3137.2,7.8535257]]]
["bitfinex","ETHUSD",1731801756162,[[3136.5,3.18826],[3136.4,3.18834],[3136.1,1.17608854],[3135.9,3.18884],[3135.8,3.0]],[[3136.9,3.99935631],[3137.0,3.18782],[3137.1,0.7626],[3137.2,7.8535257],[3139.1,2.78457629]]]
["bitfinex","ETHUSD",1731801756475,[[3136.5,3.18826],[3136.2,3.18851],[3136.1,1.17608854],[3135.9,3.18884],[3135.8,3.0]],[[3136.8,0.29768202],[3136.9,3.99935631],[3137.0,3.18782],[3137.1,0.7626],[3137.2,7.8535257]]]
["bitfinex","ETHUSD",1731801756678,[[3136.3,3.18837],[3136.2,3.18851],[3136.1,1.17608854],[3135.9,3.18884],[3135.8,3.0]],[[3136.7,0.29768202],[3137.0,10.37499631],[3137.1,0.7626],[3137.3,4.6659157],[3137.5,3.18729]]]
["bitfinex","ETHUSD",1731801756844,[[3136.4,3.18835],[3136.1,1.17608854],[3135.9,3.18884],[3135.8,3.0],[3130.7,8.82422331]],[[3137.0,7.18717631],[3137.1,0.7626],[3137.2,3.18759],[3137.3,4.6659157],[3137.5,3.18729]]]
["bitfinex","ETHUSD",1731801757048,[[3136.4,6.37664],[3136.1,1.17608854],[3135.9,3.18884],[3135.8,3.0],[3131.7,9.94615052]],[[3136.9,0.29765322],[3137.0,7.18717631],[3137.1,0.7626],[3137.2,3.18759],[3137.3,4.6659157]]]
["bitfinex","ETHUSD",1731801757250,[[3136.5,3.18826],[3136.4,3.18829],[3136.1,1.17608854],[3135.9,3.18884],[3135.8,3.0]],[[3136.8,0.29765322],[3136.9,3.99935631],[3137.0,3.18782],[3137.1,0.7626],[3137.2,7.8535057]]]
["bitfinex","ETHUSD",1731801757457,[[3136.6,3.18816],[3136.5,3.18826],[3136.1,1.17608854],[3136.0,3.18873],[3135.9,3.18884]],[[3136.7,0.29765322],[3136.9,3.99935631],[3137.1,0.7626],[3137.2,7.8535057],[3137.4,3.18738]]]
["bitfinex","ETHUSD",1731801757790,[[3136.4,3.1883],[3136.3,3.18841],[3136.1,1.17608854],[3136.0,3.18873],[3135.1,3.18967]],[[3137.1,0.7626],[3137.2,7.8535057]]]
["bitfinex","ETHUSD",1731801757791,[[3136.4,3.1883],[3136.3,3.18841],[3136.1,1.17608854],[3136.0,3.18873],[3135.1,3.18967]],[[3137.0,7.18711631],[3137.1,0.7626],[3137.2,3.18759],[3137.3,4.6659157],[3137.6,8.70821207]]]
["bitfinex","ETHUSD",1731801757993,[[3136.4,3.1883],[3136.1,1.17608854],[3135.1,3.18967]],[[3137.0,7.18711631],[3137.1,0.7626],[3137.2,3.18759],[3137.3,4.6659157],[3137.6,8.70821207]]]
["bitfinex","ETHUSD",1731801757994,[[3136.6,4.01646],[3136.5,0.637671],[3136.4,3.18826],[3136.2,3.03201053],[3136.1,0.40258854]],[[3136.7,0.29766303],[3137.1,4.76195631],[3137.4,7.8533157],[3137.6,3.18715],[3137.7,5.51161292]]]
["bitfinex","ETHUSD",1731801758198,[[3136.6,4.01646],[3136.5,0.637671],[3136.3,3.18847],[3136.2,3.03201053],[3136.1,0.40258854]],[[3137.1,0.7626],[3137.3,3.99935631],[3137.4,3.1874],[3137.6,7.8530657],[3137.9,8.70776692]]]
["bitfinex","ETHUSD",1731801758494,[[3136.8,3.18796],[3136.6,4.01646],[3136.5,0.637671],[3136.3,3.18847],[3136.2,3.03201053]],[[3137.3,3.99935631],[3137.4,3.1874],[3137.6,7.8530657],[3137.9,8.70776692]]]
["bitfinex","ETHUSD",1731801758495,[[3136.8,3.18796],[3136.6,4.01646],[3136.5,0.637671],[3136.3,3.18847],[3136.2,3.03201053]],[[3137.0,0.29762472],[3137.3,4.76195631],[3137.4,3.1874],[3137.6,7.8530657],[3137.9,8.70776692]]]
["bitfinex","ETHUSD",1731801758699,[[3136.8,3.18796],[3136.6,4.01646],[3136.5,0.637671],[3136.3,3.18847],[3136.2,3.03201053]],[[3137.2,3.99935631],[3137.3,3.95007],[3137.4,3.1874],[3137.5,4.6659157],[3137.8,5.51161292]]]
["bitfinex","ETHUSD",1731801758875,[[3136.8,3.18796],[3136.6,0.8283],[3136.5,0.637671],[3136.3,3.18847],[3136.2,3.03201053]],[[3137.1,0.29763019],[3137.3,4.76195631],[3137.4,3.1874],[3137.6,4.6659157],[3137.9,8.70776692]]]
["bitfinex","ETHUSD",1731801759080,[[3136.9,3.18785],[3136.8,3.589586],[3136.7,0.06375725],[3136.6,0.8283],[3136.5,0.637671]],[[3137.0,0.29763019],[3137.3,4.76195631],[3137.5,4.6659157],[3137.6,3.18718],[3137.8,5.51161292]]]
["bitfinex","ETHUSD",1731801759278,[[3137.0,3.18772],[3136.8,3.589586],[3136.6,0.8283],[3136.5,3.825901],[3135.9,3.356]],[[3137.5,7.94920631],[3137.6,3.18718],[3137.8,4.6659157],[3138.0,5.52088692],[3138.1,3.18667]]]
["bitfinex","ETHUSD",1731801759450,[[3137.0,0.6777306],[3136.8,6.777486],[3136.6,0.8283],[3136.5,0.637671],[3136.3,6.18844]],[[3137.4,7.48440704],[3137.5,3.94985],[3137.7,4.6659157],[3137.9,3.18685],[3138.0,5.52088692]]]
["bitfinex","ETHUSD",1731801759654,[[3136.9,3.18785],[3136.8,3.1879],[3136.5,0.637671],[3136.4,0.8283],[3136.3,6.18844]],[[3137.2,0.7626],[3137.3,4.29696704],[3137.4,3.18744],[3137.6,4.6659157],[3137.7,3.18709]]]
["bitfinex","ETHUSD",1731801759860,[[3136.9,3.18785],[3136.8,3.1879],[3136.5,0.637671],[3136.4,0.8283],[3136.3,6.18844]],[[3137.1,0.29761073],[3137.2,0.7626],[3137.3,3.99935631],[3137.4,3.18744],[3137.6,4.6659157]]]
["bitfinex","ETHUSD",1731801760162,[[3136.8,3.1879],[3136.5,0.637671],[3136.4,0.8283],[3136.3,6.18844]],[[3137.2,0.7626],[3137.3,3.99935631],[3137.4,3.18744],[3137.6,4.6659157]]]
["bitfinex","ETHUSD",1731801760163,[[3136.8,3.1879],[3136.5,0.637671],[3136.4,0.8283],[3136.3,6.18844],[3135.2,0.37132954]],[[3137.0,0.29761073],[3137.2,0.7626],[3137.3,3.99935631],[3137.4,3.18744],[3137.6,4.6659157]]]
["bitfinex","ETHUSD",1731801760363,[[3136.8,3.1879],[3136.5,0.637671],[3136.4,0.8283],[3136.3,6.18844],[3135.9,3.53363663]],[[3137.2,0.7626],[3137.3,3.99935631],[3137.4,3.18744],[3137.6,4.6659157],[3138.1,9.80626198]]]
["bitfinex","ETHUSD",1731801760595,[[3137.0,3.18775],[3136.8,3.1879],[3136.5,0.637671],[3136.4,4.01663],[3136.3,6.18844]],[[3137.1,0.29763987],[3137.2,0.7626],[3137.3,3.99935631],[3137.6,7.8531257],[3138.1,3.19608915]]]
["bitfinex","ETHUSD",1731801760805,[[3137.0,3.18775],[3136.8,3.1879],[3136.5,3.825891],[3136.4,0.8283],[3136.3,6.18844]],[[3137.1,0.29763987],[3137.4,3.99823279],[3137.5,0.7626],[3137.7,4.66460492],[3138.0,5.51006456]]]
["bitfinex","ETHUSD",1731801760975,[[3137.0,3.18775],[3136.8,3.1879],[3136.5,3.825891],[3136.4,0.8283],[3136.3,6.18844]],[[3137.1,0.29763987],[3137.4,3.99823279],[3137.5,0.7626],[3137.6,3.18715],[3137.7,4.66460492]]]
["bitfinex","ETHUSD",1731801761154,[[3137.0,3.18775],[3136.8,3.1879],[3136.5,3.825891],[3136.4,0.8283],[3136.3,3.0]],[[3137.1,0.29763987],[3137.4,3.99823279],[3137.5,0.7626],[3137.6,3.18715],[3137.7,7.85171492]]]
["bitfinex","ETHUSD",1731801761656,[[3137.0,3.18775],[3136.8,3.1879],[3136.5,3.825891],[3136.4,0.8283],[3136.3,3.0]],[[3137.1,0.29763987],[3137.4,3.99823279],[3137.5,3.94985],[3137.7,7.85171492],[3138.1,3.19611915]]]
["bitfinex","ETHUSD",1731801761858,[[3137.0,3.18775],[3136.8,3.1879],[3136.5,0.637671],[3136.4,4.01663],[3136.3,3.0]],[[3137.1,0.29763987],[3137.4,3.99823279],[3137.5,3.94985],[3137.7,7.85171492],[3138.1,3.19611915]]]
["bitfinex","ETHUSD",1731801762661,[[3137.0,3.18775],[3136.8,3.1879],[3136.5,0.637671],[3136.4,4.01663],[3136.3,3.0]],[[3137.1,0.29763987],[3137.5,7.94808279],[3137.7,7.85171492],[3138.1,3.19611915],[3240.2,5.0]]]
["bitfinex","ETHUSD",1731801762861,[[3137.0,3.18775],[3136.9,0.7521],[3136.8,3.1879],[3136.5,0.637671],[3136.4,3.18833]],[[3137.1,0.29763987],[3137.5,7.94808279],[3137.7,7.85171492],[3138.1,3.19611915]]]
["bitfinex","ETHUSD",1731801762862,[[3137.0,3.18775],[3136.9,0.7521],[3136.8,3.1879],[3136.5,0.637671],[3136.4,3.18833]],[[3137.1,0.29763987],[3137.5,4.76083279],[3137.7,7.85171492],[3137.9,3.1869],[3138.1,3.19611915]]]
["bitfinex","ETHUSD",1731801763062,[[3137.0,3.18775],[3136.9,0.7521],[3136.8,3.1879],[3136.5,0.637671],[3136.4,3.18833]],[[3137.1,0.29763987],[3137.4,3.99823279],[3137.5,0.7626],[3137.6,3.18722],[3137.7,7.85171492]]]
["bitfinex","ETHUSD",1731801763406,[[3137.0,3.18775],[3136.9,0.7521],[3136.8,3.1879],[3136.5,0.637671],[3136.4,3.18833]],[[3137.1,0.29763987],[3137.4,3.99823279],[3137.5,3.94985],[3137.7,7.85171492],[3141.0,1.53149853]]]
["bitfinex","ETHUSD",1731801763976,[[3137.0,3.18775],[3136.9,0.7521],[3136.8,6.37576],[3136.5,3.66968153],[3135.6,0.62424128]],[[3137.1,0.29763987],[3137.5,4.76083279],[3137.7,4.66460492],[3137.9,3.18689],[3138.2,0.64781326]]]
["bitfinex","ETHUSD",1731801764219,[[3137.0,3.18775],[3136.9,0.8158521],[3136.5,6.85790153],[3136.2,0.01],[3136.1,0.01]],[[3137.6,3.99823279],[3137.7,0.7591],[3137.8,4.66460492],[3137.9,3.18689],[3138.1,5.51006456]]]
["bitfinex","ETHUSD",1731801764503,[[3137.2,3.18749],[3137.0,3.18775],[3136.9,0.8158521],[3136.6,3.18813],[3136.5,6.85790153]],[[3137.5,0.29771539],[3137.6,3.99823279],[3137.7,0.7591],[3137.8,3.18695],[3137.9,7.85149492]]]
["bitfinex","ETHUSD",1731801764704,[[3137.2,3.18749],[3137.0,3.18775],[3136.9,0.8158521],[3136.6,3.18813],[3136.5,3.66968153]],[[3137.6,3.99823279],[3137.7,0.7591],[3137.8,3.18695],[3137.9,7.85149492],[3139.3,7.7118683]]]
["bitfinex","ETHUSD",1731801764866,[[3137.0,3.18775],[3136.9,0.8158521],[3136.6,3.18813],[3136.5,3.66968153]],[[3137.6,3.99823279],[3137.7,0.7591],[3137.8,3.18695],[3137.9,7.85149492],[3139.3,7.7118683]]]
["bitfinex","ETHUSD",1731801764867,[[3137.1,3.18765],[3137.0,3.18775],[3136.9,0.8158521],[3136.6,3.18813],[3136.5,3.66968153]],[[3137.5,3.99823279],[3137.6,3.18715],[3137.7,0.7591],[3137.8,4.66460492],[3137.9,3.18689]]]
["bitfinex","ETHUSD",1731801765068,[[3137.1,3.18765],[3137.0,3.18775],[3136.9,0.7521],[3136.7,0.06374895],[3136.6,3.18813]],[[3137.4,0.29772068],[3137.5,3.99823279],[3137.7,0.7591],[3137.8,4.66460492],[3137.9,3.18689]]]
["bitfinex","ETHUSD",1731801765290,[[3137.2,3.18755],[3137.0,3.18775],[3136.9,0.7521],[3136.7,0.06374895],[3136.6,3.18813]],[[3137.3,0.29772068],[3137.5,4.00076861],[3137.7,3.94616],[3137.8,4.66756338],[3137.9,3.18689]]]
["bitfinex","ETHUSD",1731801765493,[[3137.2,3.18755],[3137.0,3.18775],[3136.9,0.7521],[3136.7,0.06374895],[3136.6,3.18813]],[[3137.3,0.29772068],[3137.6,4.00076861],[3137.7,3.94616],[3137.8,4.66756338],[3137.9,3.18689]]]
["bitfinex","ETHUSD",1731801765808,[[3137.1,3.18763],[3137.0,3.18775],[3136.9,0.7521],[3136.7,0.06374895],[3136.6,3.18813]],[[3137.3,0.29772068],[3137.5,4.00076861],[3137.7,3.94616],[3137.8,4.66756338],[3137.9,3.18689]]]
["bitfinex","ETHUSD",1731801766209,[[3137.1,3.18763],[3137.0,3.18775],[3136.9,0.7521],[3136.7,0.06374895],[3136.6,3.18813]],[[3137.2,0.29772068],[3137.5,4.00076861],[3137.7,3.94616],[3137.8,4.66756338],[3137.9,3.18689]]]
["bitfinex","ETHUSD",1731801767015,[[3137.1,3.18763],[3137.0,3.18775],[3136.9,0.7521],[3136.7,0.06374895],[3136.6,3.18813]],[[3137.2,0.29772068],[3137.5,4.00076861],[3137.7,0.7591],[3137.8,4.66756338],[3137.9,6.37382]]]
["bitfinex","ETHUSD",1731801767307,[[3137.1,3.18763],[3137.0,3.18775],[3136.9,0.7521],[3136.7,0.06374895],[3136.6,3.18813]],[[3137.2,0.29772068],[3137.5,4.00076861],[3137.7,0.7591],[3137.8,4.66756338],[3137.9,3.18689]]]
["bitfinex","ETHUSD",1731801768171,[[3137.1,3.18763],[3137.0,3.18775],[3136.9,0.7521],[3136.7,0.06374895],[3136.6,3.18813]],[[3137.2,0.29772068],[3137.5,4.00076861],[3137.7,3.94614],[3137.8,4.66756338],[3137.9,3.18689]]]
["bitfinex","ETHUSD",1731801768515,[[3137.1,3.18763],[3137.0,3.18775],[3136.9,0.7521],[3136.7,0.06374895],[3136.6,3.18813]],[[3137.2,0.29772068],[3137.5,4.00036612],[3137.7,3.94614],[3137.8,4.66709381],[3137.9,3.18689]]]
["bitfinex","ETHUSD",1731801768672,[[3137.1,3.18763],[3136.9,0.7521],[3136.7,0.06374895],[3136.2,0.17684522],[3132.2,5.50940905]],[[3137.2,0.29772068],[3137.5,4.00036612],[3137.7,0.7591],[3137.8,4.66709381],[3138.3,0.009274]]]
["bitfinex","ETHUSD",1731801768990,[[3137.1,3.18763],[3136.9,4.00369915],[3136.6,3.18812],[3136.2,0.17684522],[3135.8,3.18891]],[[3137.2,0.29772068],[3137.5,4.00036612],[3137.7,3.94621],[3137.8,4.66709381],[3137.9,3.18689]]]
["bitfinex","ETHUSD",1731801769403,[[3136.9,0.7521],[3136.7,3.18804],[3136.3,3.0],[3135.9,3.366],[3135.8,3.19891]],[[3137.2,0.29772068],[3137.5,4.00036612],[3137.7,0.7591],[3137.8,4.66709381],[3138.1,5.52227856]]]
["bitfinex","ETHUSD",1731801769614,[[3136.8,3.0],[3136.5,3.18821],[3136.0,6.22075053],[3135.9,3.366],[3135.8,3.19891]],[[3137.1,0.7591],[3137.2,3.48533068],[3137.3,7.18790612],[3137.6,4.66709381],[3137.8,3.187]]]
["bitfinex","ETHUSD",1731801769772,[[3136.8,3.18794],[3136.6,3.18815],[3136.4,0.7521],[3136.2,3.18852],[3136.0,3.03201053]],[[3137.1,5.05716728],[3137.4,7.85450381],[3137.5,3.1873],[3137.7,5.51300456],[3137.9,0.00942915]]]
["bitfinex","ETHUSD",1731801770097,[[3136.9,3.18784],[3136.8,3.18794],[3136.4,0.7521],[3136.3,3.18843],[3136.0,3.03201053]],[[3137.0,0.29770116],[3137.1,5.05716728],[3137.4,7.85450381],[3137.5,3.1873],[3137.7,5.51300456]]]
["bitfinex","ETHUSD",1731801770098,[[3136.9,3.18784],[3136.8,3.18794],[3136.4,0.7521],[3136.3,3.18843],[3136.0,3.03201053]],[[3137.0,0.29770116],[3137.1,0.7591],[3137.2,4.00062939],[3137.4,3.18741],[3137.5,4.66740096]]]
["bitfinex","ETHUSD",1731801770277,[[3136.9,3.18784],[3136.8,3.18794],[3136.4,0.7521],[3136.3,3.18843],[3136.0,3.67367371]],[[3137.0,0.29770116],[3137.1,0.7591],[3137.3,4.00062939],[3137.4,3.18741],[3137.6,4.66740096]]]
["bitfinex","ETHUSD",1731801770485,[[3136.6,3.18811],[3136.4,0.7521],[3136.1,3.18866],[3136.0,3.67367371],[3135.0,1.99987277]],[[3137.0,0.29770116],[3137.1,0.7591],[3137.2,7.18824939],[3137.4,3.18741],[3137.5,4.66740096]]]
["bitfinex","ETHUSD",1731801770683,[[3136.6,3.18811],[3136.4,0.7521],[3136.3,3.18837],[3136.1,3.18866],[3136.0,3.67367371]],[[3136.9,0.29770116],[3137.1,0.7591],[3137.2,7.18824939],[3137.4,4.66740096],[3137.7,5.51336739]]]
["bitfinex","ETHUSD",1731801770921,[[3136.5,3.18818],[3136.4,3.94043],[3136.0,3.67367371],[3135.9,3.35958394],[3135.6,3.366]],[[3136.8,0.29770116],[3137.1,4.75972939],[3137.2,3.18762],[3137.4,4.66740096],[3137.6,3.18718]]]
["bitfinex","ETHUSD",1731801771071,[[3136.2,3.94062],[3135.7,3.18905],[3135.4,0.01],[3135.3,0.01],[3134.9,4.52306851]],[[3136.7,0.29774091],[3136.8,3.18802],[3137.0,7.18842939],[3137.1,0.7591],[3137.3,7.69941149]]]
["bitfinex","ETHUSD",1731801771408,[[3136.2,3.18852],[3135.7,3.18905],[3135.4,0.01],[3135.3,0.01],[3134.9,4.52306851]],[[3136.7,0.29774091],[3137.3,7.69941149]]]
["bitfinex","ETHUSD",1731801771409,[[3136.2,3.18852],[3135.9,0.7521],[3135.7,3.18905],[3135.4,0.01],[3135.3,3.03201053]],[[3136.6,0.29774091],[3136.7,3.94718],[3136.9,4.00062939],[3137.2,4.66740096],[3137.3,6.21949053]]]
["bitfinex","ETHUSD",1731801771625,[[3136.1,3.18865],[3136.0,3.18877],[3135.9,0.7521],[3135.5,3.18926],[3135.4,0.01]],[[3136.5,0.29774091],[3136.7,3.94718],[3136.9,4.00062939],[3137.2,4.66740096],[3137.3,6.21949053]]]
["bitfinex","ETHUSD",1731801771774,[[3136.1,3.18865],[3135.9,3.94097],[3135.5,3.18926],[3135.4,0.01],[3135.2,6.22152053]],[[3136.5,0.29774091],[3136.6,3.18817],[3136.7,4.75972939],[3136.9,3.18791],[3137.0,4.66740096]]]
["bitfinex","ETHUSD",1731801771972,[[3136.0,3.18874],[3135.9,3.94097],[3135.5,3.18926],[3135.2,3.04201053],[3135.1,0.17365151]],[[3136.4,0.29774091],[3136.6,3.18823],[3136.7,4.75972939],[3137.0,4.66740096],[3137.1,3.1877]]]
["bitfinex","ETHUSD",1731801772272,[[3135.9,3.18882],[3135.7,0.7521],[3135.5,3.18926],[3135.3,0.01],[3135.2,3.04201053]],[[3136.3,0.29774091],[3136.6,7.18879939],[3136.7,3.94723],[3136.9,4.66740096],[3137.2,5.51336739]]]
["bitfinex","ETHUSD",1731801772471,[[3136.0,3.18869],[3135.9,3.18882],[3135.7,0.7521],[3135.5,3.18926],[3135.3,0.01]],[[3136.6,7.18879939],[3136.7,0.7591],[3136.9,7.85531096],[3137.2,8.70094739],[3137.3,3.04128453]]]
["bitfinex","ETHUSD",1731801772699,[[3136.0,3.18869],[3135.9,3.18882],[3135.7,0.7521],[3135.5,3.18926],[3135.3,0.01]],[[3136.5,0.29772938],[3136.6,7.18879939],[3136.7,0.7591],[3136.9,7.85531096],[3137.2,8.70094739]]]
["bitfinex","ETHUSD",1731801772910,[[3136.0,3.18869],[3135.9,3.18882],[3135.7,3.7521],[3135.5,3.18926],[3135.3,0.01]],[[3136.6,7.18879939],[3136.7,0.7591],[3136.9,7.85531096],[3137.2,8.70094739]]]
["bitfinex","ETHUSD",1731801772911,[[3136.0,3.18869],[3135.9,3.18882],[3135.7,3.7521],[3135.5,3.18926],[3135.3,0.01]],[[3136.4,0.29772938],[3136.6,7.18879939],[3136.7,0.7591],[3136.9,7.85531096],[3137.2,8.70094739]]]
["bitfinex","ETHUSD",1731801773109,[[3136.1,3.18865],[3135.9,3.18882],[3135.7,3.7521],[3135.5,3.18926],[3135.3,0.01]],[[3136.3,0.29772938],[3136.6,7.18879939],[3136.7,0.7591],[3136.9,7.85531096],[3137.2,8.70094739]]]
["bitfinex","ETHUSD",1731801773310,[[3136.1,3.18865],[3135.7,3.7521],[3135.3,0.01],[3134.2,0.319],[3133.2,8.54279923]],[[3136.6,4.00062939],[3136.7,3.9472],[3136.9,7.85531096],[3137.2,5.51336739],[3140.2,0.33271323]]]
["bitfinex","ETHUSD",1731801773528,[[3136.1,3.18859],[3135.9,3.18882],[3135.7,3.7521],[3135.6,3.18913],[3135.3,0.01]],[[3136.5,0.29768698],[3136.7,7.94782939],[3136.9,3.18791],[3137.0,4.66740096],[3137.3,11.74215192]]]
["bitfinex","ETHUSD",1731801773819,[[3136.0,3.0],[3135.9,3.18883],[3135.7,3.94113],[3135.4,3.18936],[3135.3,0.01]],[[3136.5,0.29768698],[3136.7,7.94782939],[3137.0,4.66740096],[3137.3,11.74215192]]]
["bitfinex","ETHUSD",1731801773820,[[3136.0,3.0],[3135.9,3.18883],[3135.7,3.94113],[3135.4,3.18936],[3135.3,0.01]],[[3136.4,0.29768698],[3136.5,3.18829],[3136.7,7.94782939],[3137.0,4.66740096],[3137.1,3.18769]]]
["bitfinex","ETHUSD",1731801774116,[[3135.8,3.0],[3135.7,3.94113],[3135.5,3.18923],[3135.3,0.01],[3135.2,6.87007415]],[[3136.2,0.7591],[3136.3,0.29768698],[3136.4,3.18838],[3136.5,3.18829],[3136.6,4.00079781]]]
["bitfinex","ETHUSD",1731801774287,[[3135.8,3.0],[3135.7,3.94113],[3135.3,0.01],[3135.2,6.87007415]],[[3136.2,0.7591],[3136.4,3.18838],[3136.5,3.18829]]]
["bitfinex","ETHUSD",1731801774288,[[3135.8,3.0],[3135.7,3.94113],[3135.3,0.01],[3135.2,6.87007415],[3134.4,2.60820051]],[[3136.2,0.7591],[3136.4,3.18838],[3136.5,7.18908781],[3136.8,4.66759745],[3137.1,5.52287349]]]
["bitfinex","ETHUSD",1731801774487,[[3135.8,3.0],[3135.7,3.94113],[3135.2,6.87007415],[3134.4,2.60820051]],[[3136.2,0.7591],[3136.5,7.18908781],[3136.8,4.66759745],[3137.1,5.52287349]]]
["bitfinex","ETHUSD",1731801774488,[[3135.8,3.0],[3135.7,0.7521],[3135.5,3.18927],[3135.2,3.68051415],[3135.0,3.18977]],[[3136.2,0.7591],[3136.3,3.18856],[3136.5,4.00079781],[3136.8,4.66759745],[3137.1,5.52287349]]]
["bitfinex","ETHUSD",1731801774672,[[3135.6,3.18918],[3135.5,0.7521],[3135.3,3.18939],[3135.2,3.03201053],[3135.0,3.18977]],[[3136.2,0.7591],[3136.3,3.18856],[3137.1,5.52287349]]]
["bitfinex","ETHUSD",1731801774673,[[3135.6,3.18918],[3135.5,0.7521],[3135.3,3.18939],[3135.2,3.03201053],[3135.0,3.18977]],[[3136.2,0.7591],[3136.3,3.18856],[3136.4,4.00079781],[3136.7,4.66759745],[3137.0,5.51359949]]]
["bitfinex","ETHUSD",1731801774871,[[3135.6,3.18918],[3135.5,0.7521],[3135.3,3.18939],[3135.2,3.03201053],[3135.0,3.18977]],[[3136.1,3.1887],[3136.2,0.7591],[3136.3,3.18856],[3136.4,4.00079781],[3136.7,7.85570745]]]
["bitfinex","ETHUSD",1731801775073,[[3135.3,3.18939],[3134.9,3.03201053],[3134.8,3.18997],[3134.7,4.35085184],[3134.4,0.01]],[[3136.0,0.29766956],[3136.1,3.1887],[3136.2,0.7591],[3136.3,4.00079781],[3136.6,7.85578745]]]
["bitfinex","ETHUSD",1731801775308,[[3135.3,3.18939],[3135.1,3.18967],[3134.9,0.7521],[3134.8,3.18997],[3134.7,0.82726776]],[[3136.0,0.29766956],[3136.1,3.1887],[3136.3,4.00079781],[3136.6,7.85578745]]]
["bitfinex","ETHUSD",1731801775309,[[3135.3,3.18939],[3135.1,3.18967],[3134.9,0.7521],[3134.8,3.18997],[3134.7,0.82726776]],[[3135.9,3.94804],[3136.0,4.00079781],[3136.1,3.1887],[3136.3,4.66759745],[3136.5,3.19773915]]]
["bitfinex","ETHUSD",1731801775615,[[3135.1,3.18962],[3134.9,0.7521],[3134.8,3.1899],[3134.7,0.81726776],[3134.6,3.67433307]],[[3135.9,4.2456532],[3136.0,4.00079781],[3136.3,4.66759745],[3136.5,3.19773915],[3136.7,3.04128453]]]
["bitfinex","ETHUSD",1731801775923,[[3135.1,3.18962],[3134.9,0.7521],[3134.6,3.67433307],[3134.0,3.19073],[3133.8,0.05530325]],[[3135.7,3.18914],[3135.9,8.24645101],[3136.2,4.66759745],[3136.3,3.18852],[3136.5,8.71133864]]]
["bitfinex","ETHUSD",1731801776215,[[3135.1,3.18962],[3134.9,0.7521],[3134.6,3.67433307],[3134.3,0.17430139],[3134.2,3.356]],[[3135.7,3.18914],[3135.9,8.24645101],[3136.2,4.66759745],[3136.3,3.18852],[3136.5,5.52302864]]]
["bitfinex","ETHUSD",1731801776376,[[3135.1,3.18962],[3134.9,3.94194],[3134.6,3.67433307],[3134.3,0.17430139],[3134.2,3.356]],[[3135.7,3.18914],[3135.8,0.2976132],[3135.9,7.94883781],[3136.2,4.66759745],[3136.3,3.18852]]]
["bitfinex","ETHUSD",1731801776699,[[3135.1,3.18962],[3134.9,3.94195],[3134.7,3.0],[3134.6,6.86449307],[3134.3,0.17430139]],[[3135.7,3.18914],[3135.9,7.94883781],[3136.2,4.66759745],[3136.3,3.18852]]]
["bitfinex","ETHUSD",1731801776700,[[3135.1,3.18962],[3134.9,3.94195],[3134.7,3.0],[3134.6,6.86449307],[3134.3,0.17430139]],[[3135.6,0.2976132],[3135.7,3.18914],[3135.9,7.94883781],[3136.2,4.66759745],[3136.3,3.18852]]]
["bitfinex","ETHUSD",1731801777024,[[3135.0,3.0],[3134.9,3.94196],[3134.7,3.19006],[3134.6,0.64232254],[3134.3,6.22244053]],[[3135.7,3.18914],[3135.9,7.94883781],[3136.2,4.66759745],[3136.3,3.18852]]]
["bitfinex","ETHUSD",1731801777025,[[3135.0,3.0],[3134.9,3.94196],[3134.7,3.19006],[3134.6,0.64232254],[3134.3,6.22244053]],[[3135.4,0.7591],[3135.5,3.48675642],[3135.7,3.18912],[3135.9,4.00079781],[3136.1,3.18873]]]
["bitfinex","ETHUSD",1731801777179,[[3135.0,3.0],[3134.7,3.19006],[3134.3,6.22244053]],[[3135.4,0.7591],[3135.5,3.48675642],[3135.7,3.18912],[3135.9,4.00079781],[3136.1,3.18873]]]
["bitfinex","ETHUSD",1731801777180,[[3135.0,6.18978],[3134.7,3.19005],[3134.3,6.22244053],[3134.1,0.49355209],[3134.0,3.19074]],[[3135.4,0.7591],[3135.5,3.18928],[3135.7,3.18912],[3135.9,4.00079781],[3136.1,7.85632745]]]
["bitfinex","ETHUSD",1731801777510,[[3135.0,6.18978],[3134.7,3.94215],[3134.3,6.22244053],[3134.1,0.49355209],[3134.0,3.19074]],[[3135.4,0.7591],[3135.5,3.18928],[3135.7,3.18912],[3135.9,4.00079781],[3136.1,7.85632745]]]
["bitfinex","ETHUSD",1731801777815,[[3134.8,3.0],[3134.7,3.94215],[3134.3,6.22244053],[3134.1,0.49355209],[3130.9,7.92789485]],[[3135.4,0.7591],[3135.5,3.18928],[3135.7,3.18912],[3135.9,4.00079781],[3136.1,7.85632745]]]
["bitfinex","ETHUSD",1731801778018,[[3134.8,3.0],[3134.7,3.94215],[3134.3,6.22244053],[3134.1,0.49355209],[3130.9,7.92789485]],[[3135.4,0.7591],[3135.5,3.18928],[3136.1,7.85632745]]]
["bitfinex","ETHUSD",1731801778019,[[3134.8,3.0],[3134.7,3.94215],[3134.3,3.03201053],[3134.1,0.49355209],[3134.0,0.16473923]],[[3135.4,0.7591],[3135.5,3.18928],[3135.8,4.00079781],[3136.1,4.66759745],[3136.3,0.01870315]]]
["bitfinex","ETHUSD",1731801778189,[[3134.8,3.0],[3134.7,3.94215],[3134.5,3.19026],[3134.3,3.03201053],[3134.1,3.68420209]],[[3135.3,3.18951],[3135.4,0.7591],[3135.5,3.18928],[3135.8,4.00079781],[3136.0,3.18885]]]
["bitfinex","ETHUSD",1731801778371,[[3134.8,3.0],[3134.7,3.94215],[3134.3,3.03201053],[3134.1,3.68420209],[3133.5,4.466583]],[[3135.3,3.18951],[3135.4,0.7591],[3135.5,3.18928],[3135.8,4.00079781],[3136.0,3.18885]]]
["bitfinex","ETHUSD",1731801778577,[[3134.8,3.0],[3134.7,3.94215],[3134.5,3.19029],[3134.3,3.03201053],[3134.2,3.19055]],[[3135.4,3.9485],[3135.5,3.18928],[3135.9,4.00079781],[3136.0,3.18885],[3136.2,4.66759745]]]
["bitfinex","ETHUSD",1731801778779,[[3134.8,3.0],[3134.7,3.94212],[3134.3,3.03201053],[3129.9,9.94615052],[3128.0,11.0262488]],[[3135.4,0.7591],[3135.5,3.18928],[3135.9,4.00079781],[3136.0,3.18885],[3136.2,4.66759745]]]
["bitfinex","ETHUSD",1731801778780,[[3134.8,3.0],[3134.7,3.94212],[3134.3,3.03201053],[3129.9,9.94615052],[3128.0,11.0262488]],[[3135.4,0.7591],[3135.5,3.18928],[3135.7,3.18911],[3135.9,4.00079781],[3136.0,3.18885]]]
["bitfinex","ETHUSD",1731801779015,[[3134.9,3.18988],[3134.8,3.0],[3134.7,3.94212],[3134.3,6.22247053],[3133.2,3.03201053]],[[3135.4,0.7591],[3135.5,3.18928],[3135.7,3.1891],[3135.8,4.00079781],[3136.0,3.18885]]]
["bitfinex","ETHUSD",1731801779195,[[3135.1,3.18967],[3134.9,3.25366962],[3134.8,3.0],[3134.7,0.7521],[3134.4,3.19032]],[[3135.4,0.7591],[3135.7,3.1891],[3135.9,7.18969781],[3136.2,7.85616745],[3136.4,3.03201053]]]
["bitfinex","ETHUSD",1731801779391,[[3135.0,3.18979],[3134.9,0.06378962],[3134.8,3.0],[3134.7,0.7521],[3134.4,3.19032]],[[3135.4,0.7591],[3135.6,3.18925],[3135.7,3.1891],[3135.9,4.00079781],[3136.2,7.85616745]]]
["bitfinex","ETHUSD",1731801779626,[[3135.0,3.18979],[3134.9,0.06378962],[3134.8,3.0],[3134.7,3.94211],[3134.4,3.19032]],[[3135.4,0.7591],[3135.6,3.18925],[3135.7,3.1891],[3135.9,4.00079781],[3136.2,7.85616745]]]
["bitfinex","ETHUSD",1731801779854,[[3134.9,0.06378962],[3134.8,3.0],[3134.7,3.94211],[3134.4,3.19032]],[[3135.4,0.7591],[3135.6,3.18925],[3135.7,3.1891],[3135.9,4.00079781],[3136.2,7.85616745]]]
["bitfinex","ETHUSD",1731801779855,[[3134.8,6.18993],[3134.7,3.94211],[3134.2,3.19059],[3134.1,1.14066934],[3132.9,3.32911532]],[[3135.4,0.7591],[3135.5,3.18936],[3135.7,3.1891],[3135.9,3.98920686],[3136.1,6.22072053]]]
["bitfinex","ETHUSD",1731801779999,[[3134.9,3.18987],[3134.8,3.0],[3134.7,3.94211],[3134.2,6.22260053],[3134.1,1.13066934]],[[3135.4,0.7591],[3135.5,3.18936],[3135.7,3.1891],[3135.9,3.98920686],[3136.1,6.22072053]]]
["bitfinex","ETHUSD",1731801780509,[[3134.9,3.18987],[3134.8,3.0],[3134.7,3.94211],[3134.2,6.22260053],[3134.1,1.13066934]],[[3135.4,0.7591],[3135.5,3.18936],[3135.9,3.98920686],[3136.1,6.22072053],[3137.6,10.8990183]]]
["bitfinex","ETHUSD",1731801780708,[[3134.8,3.18994],[3134.7,3.94211],[3134.4,3.0],[3134.2,3.19056],[3133.9,0.51887328]],[[3135.4,0.7591],[3135.5,3.18931],[3135.8,3.98920686],[3135.9,3.18895],[3136.1,7.6953592]]]
["bitfinex","ETHUSD",1731801780907,[[3134.9,3.18982],[3134.7,3.94213],[3134.4,3.0],[3134.3,3.19043],[3134.1,0.01]],[[3135.4,0.7591],[3135.5,3.18931],[3135.7,3.18911],[3135.8,3.98920686],[3136.1,7.6953592]]]
["bitfinex","ETHUSD",1731801781314,[[3134.9,3.18982],[3134.7,3.94213],[3134.4,3.0],[3134.3,3.19043],[3134.1,0.01]],[[3135.4,0.7591],[3135.5,3.18931],[3135.7,3.18911],[3135.9,3.98920686],[3136.1,6.22999453]]]
["bitfinex","ETHUSD",1731801781591,[[3134.9,3.18982],[3134.7,3.94213],[3134.4,3.0],[3134.3,3.19043],[3134.1,0.01]],[[3135.4,0.7591],[3135.5,3.18931],[3135.9,3.98920686],[3136.1,10.8840692],[3137.5,2.77854331]]]
["bitfinex","ETHUSD",1731801781927,[[3134.7,3.94213],[3134.5,3.19025],[3134.4,3.0],[3134.3,3.19043],[3133.9,0.51887328]],[[3135.4,3.94849],[3135.5,3.18931],[3135.9,3.98676493],[3136.0,3.18882],[3136.1,7.69251029]]]
["bitfinex","ETHUSD",1731801782097,[[3134.7,3.94213],[3134.5,3.19025],[3134.4,3.0],[3134.3,3.19043],[3133.9,0.68424593]],[[3135.4,3.94849],[3135.5,3.18931],[3135.8,3.98676493],[3136.0,3.18882],[3136.1,7.69251029]]]
["bitfinex","ETHUSD",1731801782297,[[3134.7,3.19003],[3134.5,3.19025],[3134.4,3.0],[3134.2,0.7521],[3134.1,3.19069]],[[3135.3,3.9486],[3135.5,3.18931],[3135.8,3.98676493],[3136.0,3.18882],[3136.1,7.69251029]]]
["bitfinex","ETHUSD",1731801782522,[[3134.7,3.19003],[3134.5,3.19025],[3134.4,3.0],[3134.2,0.7521],[3134.1,3.19069]],[[3135.3,3.9486],[3135.5,3.508241],[3135.8,3.98676493],[3136.0,3.18882],[3136.1,7.69251029]]]
["bitfinex","ETHUSD",1731801782726,[[3134.7,3.19003],[3134.4,3.0],[3134.2,3.94265],[3133.8,3.35392322],[3133.0,2.15093813]],[[3135.3,0.7591],[3135.5,3.508241],[3135.8,3.98676493],[3136.0,3.18882],[3136.1,7.69251029]]]
["bitfinex","ETHUSD",1731801782892,[[3134.7,3.19003],[3134.5,3.19026],[3134.4,3.0],[3134.2,3.94265],[3133.8,3.35392322]],[[3135.3,0.7591],[3135.4,3.18944],[3135.5,3.508241],[3135.8,3.98676493],[3136.0,3.18882]]]
["bitfinex","ETHUSD",1731801783090,[[3134.7,3.19003],[3134.5,3.19026],[3134.4,3.0],[3134.2,3.94265],[3133.8,3.35392322]],[[3135.3,3.94858],[3135.5,3.508241],[3135.8,3.98676493],[3136.0,7.84004576],[3136.1,3.04128453]]]
["bitfinex","ETHUSD",1731801783305,[[3134.7,3.19003],[3134.5,3.19026],[3134.2,0.7521],[3134.0,3.67455545],[3133.8,0.16297322]],[[3135.2,3.18961],[3135.3,0.7591],[3135.4,3.18939],[3135.5,0.318931],[3135.8,3.98676493]]]
["bitfinex","ETHUSD",1731801783707,[[3134.7,3.19003],[3134.5,3.19026],[3134.2,0.7521],[3134.0,6.86531545],[3133.8,0.16297322]],[[3135.2,3.18961],[3135.3,0.7591],[3135.4,3.18939],[3135.5,0.318931],[3135.7,3.98676493]]]
["bitfinex","ETHUSD",1731801783936,[[3134.3,3.19047],[3134.2,0.7521],[3133.9,0.49887328],[3133.7,6.23302053],[3133.6,0.01]],[[3135.1,0.7861],[3135.2,3.18961],[3135.5,0.318931],[3135.7,3.98676493],[3135.8,3.03201053]]]
["bitfinex","ETHUSD",1731801784120,[[3134.1,3.19063],[3134.0,0.7749],[3133.9,0.49887328],[3133.5,3.19129],[3133.4,3.20811849]],[[3134.8,3.19006],[3135.1,0.318961],[3135.4,3.18944],[3135.5,3.03201053],[3135.6,3.99603893]]]
["bitfinex","ETHUSD",1731801784322,[[3134.1,3.19063],[3134.0,0.7749],[3133.9,3.68977328],[3133.5,3.19129],[3133.4,3.20811849]],[[3134.7,3.9762],[3134.8,3.19006],[3135.4,3.18944],[3135.5,7.01877546],[3135.6,0.009274]]]
["bitfinex","ETHUSD",1731801784541,[[3133.9,3.1909],[3133.7,3.19109],[3133.5,0.7749],[3133.4,3.04201053],[3133.3,3.19148]],[[3134.5,3.19034],[3134.7,3.9762],[3135.2,6.22165053],[3135.3,3.99619408],[3135.4,3.18944]]]
["bitfinex","ETHUSD",1731801784847,[[3133.9,3.1909],[3133.7,3.19107],[3133.6,0.49926291],[3133.5,0.7749],[3133.4,3.04201053]],[[3134.5,3.19034],[3134.7,3.9762],[3135.1,3.18974],[3135.2,7.01877546],[3135.3,0.00942915]]]
["bitfinex","ETHUSD",1731801784991,[[3133.9,3.19084],[3133.7,3.19107],[3133.6,0.49926291],[3133.5,0.7749],[3133.4,3.04201053]],[[3134.5,3.19034],[3134.7,3.9762],[3135.1,3.18974],[3135.2,3.03201053],[3135.3,3.99619408]]]
["bitfinex","ETHUSD",1731801785193,[[3133.9,3.19085],[3133.7,3.19107],[3133.6,0.49926291],[3133.5,0.7749],[3133.4,3.04201053]],[[3134.5,3.19034],[3134.7,3.9762],[3135.1,3.18974],[3135.2,3.03201053],[3135.3,0.00942915]]]
["bitfinex","ETHUSD",1731801785553,[[3133.7,3.19103],[3133.6,0.49926291],[3133.5,0.7749],[3133.2,0.01],[3133.1,3.20026945]],[[3134.5,3.19034],[3134.7,3.97623],[3135.1,3.18974],[3135.2,3.03201053],[3135.3,3.99619408]]]
["bitfinex","ETHUSD",1731801785730,[[3133.8,3.19093],[3133.7,3.19103],[3133.6,0.49926291],[3133.5,0.7749],[3133.2,0.01]],[[3134.5,3.19034],[3134.7,3.97623],[3135.1,3.18974],[3135.2,3.03201053],[3135.3,3.99619408]]]
["bitfinex","ETHUSD",1731801786034,[[3133.7,3.19103],[3133.6,0.49926291],[3133.5,3.96619],[3133.2,0.01],[3133.1,3.03201053]],[[3134.3,3.9766],[3134.5,3.19034],[3135.0,3.18982],[3135.1,3.98676493],[3135.2,3.03201053]]]
["bitfinex","ETHUSD",1731801786193,[[3133.7,3.19103],[3133.6,0.49926291],[3133.5,3.96619],[3133.2,0.01],[3133.1,6.22368053]],[[3134.3,3.9766],[3134.5,3.19034],[3135.0,3.18982],[3135.2,3.03201053]]]
["bitfinex","ETHUSD",1731801786194,[[3133.7,3.19103],[3133.6,0.49926291],[3133.5,3.96619],[3133.2,0.01],[3133.1,6.22368053]],[[3134.3,3.9766],[3134.5,3.19034],[3135.0,3.18982],[3135.2,7.01877546],[3135.4,3.198714]]]
["bitfinex","ETHUSD",1731801786393,[[3133.8,3.191],[3133.7,3.19103],[3133.6,0.49926291],[3133.5,0.7749],[3133.2,3.20158]],[[3134.3,0.7861],[3134.5,3.19034],[3135.0,3.18982],[3135.2,3.03201053],[3135.3,4.62464726]]]
["bitfinex","ETHUSD",1731801786595,[[3133.9,3.19088],[3133.7,3.19103],[3133.6,0.49926291],[3133.5,0.7749],[3133.2,3.20158]],[[3134.3,0.7861],[3134.6,3.19027],[3134.7,3.19014],[3135.0,3.18982],[3135.2,3.03201053]]]
["bitfinex","ETHUSD",1731801787025,[[3133.9,3.19088],[3133.7,3.19103],[3133.6,0.49926291],[3133.5,0.7749],[3133.3,3.19149]],[[3134.3,0.7861],[3134.5,3.1903],[3134.7,3.19014],[3135.0,3.18982],[3135.2,3.03201053]]]
["bitfinex","ETHUSD",1731801787646,[[3133.6,3.19119],[3133.3,3.19147],[3133.2,0.7749],[3133.1,3.83647664],[3132.8,3.03201053]],[[3134.2,3.19068],[3134.3,1.18374],[3134.8,3.19006],[3134.9,3.05071368],[3135.2,3.18964]]]
["bitfinex","ETHUSD",1731801787828,[[3133.6,3.19119],[3133.2,0.7749],[3133.1,3.83647664],[3132.8,3.03201053]],[[3134.2,3.19068],[3134.3,1.18374],[3134.8,3.19006],[3134.9,3.05071368],[3135.2,3.18964]]]
["bitfinex","ETHUSD",1731801787829,[[3133.7,3.19108],[3133.6,3.19119],[3133.4,0.06381816],[3133.2,0.7749],[3133.1,3.1917]],[[3134.2,3.19068],[3134.3,1.18374],[3134.5,3.19035],[3134.8,3.19006],[3134.9,3.04128453]]]
["bitfinex","ETHUSD",1731801788019,[[3133.7,3.19108],[3133.4,3.25518816],[3133.2,1.27422297],[3133.1,3.1917],[3132.6,3.356]],[[3134.2,3.19068],[3134.3,1.18374],[3134.8,3.19006],[3134.9,3.05071368],[3137.3,2.76947935]]]
["bitfinex","ETHUSD",1731801788354,[[3133.5,3.19125],[3133.4,3.19137],[3133.2,1.27422297],[3133.1,3.1917],[3132.4,3.356]],[[3134.2,3.19068],[3134.3,1.18374],[3134.4,3.1904],[3134.8,3.19006],[3134.9,3.05071368]]]
["bitfinex","ETHUSD",1731801788656,[[3133.5,3.19125],[3133.4,3.19137],[3133.2,1.27422297]],[[3134.2,3.19068],[3134.3,1.18374],[3134.4,3.1904],[3134.8,3.19006],[3134.9,3.05071368]]]
["bitfinex","ETHUSD",1731801788657,[[3133.7,3.80691053],[3133.6,0.06381816],[3133.5,3.19131],[3133.4,0.01],[3133.3,0.01]],[[3135.1,3.18978],[3135.2,0.7861],[3135.3,3.18953],[3135.7,7.17589493],[3135.8,0.01870315]]]
["bitfinex","ETHUSD",1731801788863,[[3134.7,3.19001],[3134.6,3.19018],[3134.3,0.7749],[3134.1,3.19066],[3133.8,3.45087547]],[[3135.2,0.7861],[3135.3,3.18953],[3135.5,3.18932],[3135.8,0.00942915],[3135.9,3.18889]]]
["bitfinex","ETHUSD",1731801789044,[[3134.3,0.7749],[3134.1,3.19066],[3133.8,3.45087547]],[[3135.5,3.18932],[3135.8,0.00942915],[3135.9,3.18889]]]
["bitfinex","ETHUSD",1731801789045,[[3135.1,3.18969],[3134.8,0.06379852],[3134.3,3.80691053],[3134.2,3.19056],[3134.1,3.0]],[[3135.7,0.7861],[3135.8,3.18906],[3135.9,3.18892],[3136.2,3.98676493],[3136.4,0.00942915]]]
["bitfinex","ETHUSD",1731801789218,[[3135.1,3.18969],[3135.0,0.7749],[3134.6,3.0],[3134.4,0.06378964],[3134.3,3.04201053]],[[3135.7,0.7861],[3135.8,3.18906],[3136.1,3.18872],[3136.4,0.00942915],[3136.5,3.03201053]]]
["bitfinex","ETHUSD",1731801789413,[[3135.1,3.18969],[3134.9,3.18986],[3134.7,0.83868966],[3134.6,3.0],[3134.3,3.04201053]],[[3135.7,3.9752],[3135.8,3.18906],[3136.3,0.009274],[3136.4,0.00942915],[3136.5,3.03201053]]]
["bitfinex","ETHUSD",1731801789609,[[3135.1,3.18969],[3134.7,0.7749],[3134.6,3.0],[3134.5,3.19025],[3134.3,3.04201053]],[[3135.7,3.9752],[3136.2,3.03201053],[3136.3,3.197794],[3136.4,0.00942915],[3136.6,3.98676493]]]
["bitfinex","ETHUSD",1731801789842,[[3135.2,3.18957],[3135.1,3.18969],[3134.8,0.06378968],[3134.7,0.7749],[3134.6,6.19015]],[[3135.7,0.7861],[3135.9,3.18895],[3136.0,3.18882],[3136.2,3.03201053],[3136.3,3.18852]]]
["bitfinex","ETHUSD",1731801790038,[[3135.1,3.18969],[3134.9,3.18985],[3134.8,0.06378968],[3134.7,0.7749],[3134.6,6.19015]],[[3135.7,0.7861],[3135.8,3.18905],[3136.0,3.18882],[3136.2,3.03201053],[3136.3,3.18852]]]
["bitfinex","ETHUSD",1731801790241,[[3135.1,3.18969],[3134.9,3.18985],[3134.8,0.06378968],[3134.6,6.19015],[3134.4,0.7749]],[[3135.6,0.7861],[3135.7,3.18911],[3135.8,3.18905],[3136.2,3.03201053],[3136.3,3.197794]]]
["bitfinex","ETHUSD",1731801790467,[[3135.1,3.18969],[3134.8,0.06378968],[3134.6,6.19015],[3134.4,0.7749],[3134.3,0.01]],[[3135.6,0.7861],[3135.8,3.18905],[3136.2,3.03201053]]]
["bitfinex","ETHUSD",1731801790468,[[3135.1,3.18969],[3134.8,0.06378968],[3134.6,6.19015],[3134.4,0.7749],[3134.3,0.01]],[[3135.6,0.7861],[3135.8,3.18905],[3136.2,3.03201053],[3136.5,0.009274],[3140.4,1.91926305]]]
["bitfinex","ETHUSD",1731801790614,[[3135.2,0.06378968],[3135.1,0.318969],[3135.0,0.7749],[3134.7,3.04201053],[3134.6,3.01]],[[3136.1,0.7861],[3136.4,3.18841],[3136.8,3.03201053],[3137.0,0.39445851],[3137.1,4.64047369]]]
["bitfinex","ETHUSD",1731801790815,[[3135.9,3.18885],[3135.8,3.18896],[3135.6,0.7749],[3135.3,3.18948],[3135.2,3.06378968]],[[3136.1,0.7861],[3136.5,3.18829],[3136.6,3.18819],[3137.0,3.19721915],[3137.1,7.00955941]]]
["bitfinex","ETHUSD",1731801791105,[[3136.0,3.1887],[3135.7,0.06377497],[3135.6,0.7749],[3135.4,3.18934],[3135.3,3.03201053]],[[3136.8,3.188],[3137.1,7.00955941],[3137.2,3.18757],[3137.4,0.00942915],[3137.5,0.009274]]]
["bitfinex","ETHUSD",1731801791364,[[3136.0,3.1887],[3135.7,0.06377497],[3135.6,0.7749],[3135.3,3.03201053]],[[3136.8,3.188],[3137.1,7.00955941],[3137.2,3.18757],[3137.4,0.00942915],[3137.5,0.009274]]]
["bitfinex","ETHUSD",1731801791365,[[3136.1,3.18864],[3136.0,3.1887],[3135.7,0.06377497],[3135.6,0.7749],[3135.5,3.18923]],[[3136.7,4.29297],[3136.8,3.188],[3137.1,3.03201053],[3137.2,3.19699915],[3137.4,3.97754888]]]
["bitfinex","ETHUSD",1731801791528,[[3135.9,3.1888],[3135.8,3.18893],[3135.7,0.06377497],[3135.6,0.7749],[3135.5,3.18923]],[[3136.6,3.18816],[3136.7,1.1049],[3136.8,3.188],[3137.1,3.03201053],[3137.2,3.19699915]]]
["bitfinex","ETHUSD",1731801791730,[[3135.7,3.0],[3135.6,3.96401],[3134.8,0.01],[3134.7,0.1728981],[3134.6,6.54613]],[[3136.3,3.1885],[3136.7,1.1049],[3136.8,3.03201053],[3137.1,0.009274],[3137.2,3.19699915]]]
["bitfinex","ETHUSD",1731801792040,[[3135.6,3.18917],[3135.4,3.18935],[3135.3,0.7749],[3135.1,6.18964],[3134.9,3.67044476]],[[3136.1,0.7861],[3136.2,3.50742],[3136.4,3.18837],[3136.8,6.22002053],[3136.9,0.00942915]]]
["bitfinex","ETHUSD",1731801792245,[[3135.6,3.18917],[3135.4,3.18935],[3135.3,0.7749],[3135.1,3.0],[3134.9,6.86032476]],[[3136.1,0.7861],[3136.2,3.18857],[3136.4,3.18837],[3136.8,6.22002053],[3136.9,0.00942915]]]
["bitfinex","ETHUSD",1731801792459,[[3135.4,3.18935],[3135.3,0.7749],[3135.2,3.18955],[3135.1,3.0],[3134.9,6.86032476]],[[3136.1,3.97486],[3136.2,3.18857],[3136.7,3.18814],[3136.8,3.03201053],[3136.9,0.00942915]]]
["bitfinex","ETHUSD",1731801792768,[[3135.4,3.18935],[3135.3,0.7749],[3135.2,3.18955],[3135.1,3.0],[3134.9,3.03201053]],[[3136.0,3.18877],[3136.1,0.7861],[3136.2,3.18857],[3136.6,3.18821],[3136.8,3.03201053]]]
["bitfinex","ETHUSD",1731801793061,[[3135.4,3.18935],[3135.3,0.7749],[3135.2,3.18955],[3135.1,3.0]],[[3136.0,3.18877],[3136.1,0.7861],[3136.2,3.18857],[3136.6,3.18821],[3136.8,3.03201053]]]
["bitfinex","ETHUSD",1731801793062,[[3135.4,3.18935],[3135.3,0.7749],[3135.2,3.18955],[3135.1,3.0],[3134.8,3.18994]],[[3136.0,3.18877],[3136.1,0.7861],[3136.2,3.18857],[3136.6,3.18821],[3136.8,3.03201053]]]
["bitfinex","ETHUSD",1731801793228,[[3135.5,3.18918],[3135.4,3.18935],[3135.3,0.7749],[3135.1,3.0],[3134.9,3.1898]],[[3136.1,0.7861],[3136.2,3.18857],[3136.4,3.1884],[3136.8,3.03201053],[3136.9,3.20665315]]]
["bitfinex","ETHUSD",1731801793416,[[3135.4,3.18935],[3135.3,0.7749],[3135.1,3.0],[3134.9,3.1898]],[[3136.1,0.7861],[3136.2,3.18857],[3136.4,3.1884],[3136.8,3.03201053],[3136.9,3.20665315]]]
["bitfinex","ETHUSD",1731801793417,[[3135.4,3.25313075],[3135.3,0.7749],[3135.1,3.0],[3134.9,3.1898],[3134.7,0.01]],[[3136.1,0.7861],[3136.2,3.18857],[3136.4,3.1884],[3136.8,3.03201053],[3136.9,3.20665315]]]
["bitfinex","ETHUSD",1731801793771,[[3135.4,3.25313075],[3135.3,0.7749],[3135.1,3.0],[3134.9,3.1898],[3134.7,0.01]],[[3136.9,3.20665315]]]
["bitfinex","ETHUSD",1731801793772,[[3136.0,3.18877],[3135.9,0.7749],[3135.4,0.40280308],[3135.3,3.0],[3135.2,3.03201053]],[[3137.3,0.7861],[3137.4,6.21941053],[3137.5,3.99625203],[3137.8,4.64047369],[3137.9,0.33155443]]]
["bitfinex","ETHUSD",1731801793920,[[3136.0,3.18877],[3135.9,0.7749],[3135.6,3.18908],[3135.4,0.40280308],[3135.3,3.0]],[[3136.8,0.7861],[3136.9,3.18795],[3137.2,0.29580453],[3137.4,6.21941053],[3137.5,0.01870315]]]
["bitfinex","ETHUSD",1731801794257,[[3135.9,0.7749],[3135.8,3.18889],[3135.4,0.40280308],[3135.3,3.0],[3134.9,0.01]],[[3136.6,3.1882],[3136.8,0.7861],[3137.1,3.03201053],[3137.2,0.00942915],[3137.3,3.196764]]]
["bitfinex","ETHUSD",1731801794417,[[3135.5,3.18918],[3135.3,3.0],[3135.1,3.18958],[3134.9,3.03201053],[3134.7,3.83824673]],[[3136.6,3.1882],[3137.1,3.03201053],[3137.3,3.196764]]]
["bitfinex","ETHUSD",1731801794418,[[3135.5,3.18918],[3135.3,3.0],[3135.1,3.18958],[3134.9,3.03201053],[3134.7,3.83824673]],[[3136.4,3.18843],[3136.5,1.10492],[3136.6,3.18819],[3136.9,0.00942915],[3137.0,3.1878]]]
["bitfinex","ETHUSD",1731801794616,[[3135.5,3.18918],[3135.3,3.0],[3135.2,0.7749],[3134.9,3.03201053],[3134.7,0.64816673]],[[3136.5,1.10492],[3136.9,0.01870315],[3137.1,3.03201053],[3137.2,3.97754888],[3137.3,3.18749]]]
["bitfinex","ETHUSD",1731801794813,[[3136.0,3.18872],[3135.3,3.18948],[3135.2,0.7749],[3135.0,3.0],[3134.9,3.04201053]],[[3136.4,0.29594479],[3136.5,0.7861],[3136.7,3.1881],[3137.1,7.02826256],[3137.3,3.18753]]]
["bitfinex","ETHUSD",1731801795062,[[3136.0,3.18872],[3135.8,3.18894],[3135.4,3.18934],[3135.2,3.80691053],[3135.0,3.01]],[[3136.5,0.7861],[3136.7,3.1881],[3137.1,7.02826256],[3137.3,3.18753]]]
["bitfinex","ETHUSD",1731801795063,[[3136.0,3.18872],[3135.8,3.18894],[3135.4,3.18934],[3135.2,3.80691053],[3135.0,3.01]],[[3136.5,0.7861],[3136.7,3.1881],[3136.9,3.18786],[3137.1,3.05071368],[3137.3,3.18753]]]
["bitfinex","ETHUSD",1731801795366,[[3136.0,3.18872],[3135.8,3.18895],[3135.4,6.18934],[3135.2,3.80691053],[3135.1,3.18965]],[[3136.5,0.7861],[3136.7,3.1881],[3136.9,3.18786],[3137.1,3.05071368],[3137.3,3.18753]]]
["bitfinex","ETHUSD",1731801795659,[[3136.0,3.18872],[3135.8,3.18894],[3135.4,6.18934],[3135.2,3.80691053],[3135.1,3.18965]],[[3136.5,0.7861],[3136.7,3.1881],[3136.9,3.18786],[3137.1,3.05071368],[3137.3,3.18753]]]
["bitfinex","ETHUSD",1731801795863,[[3136.0,3.18872],[3135.8,3.18894],[3135.4,6.18934],[3135.2,3.80691053],[3135.1,3.18965]],[[3136.5,0.7861],[3136.7,6.37626],[3137.1,3.05071368],[3137.3,3.18753],[3137.6,3.16501009]]]
["bitfinex","ETHUSD",1731801796019,[[3136.0,3.18872],[3135.8,3.18894],[3135.4,6.18934],[3135.2,3.80691053],[3135.1,3.18965]],[[3136.5,3.97437],[3136.7,3.1881],[3137.1,3.04128453],[3137.2,3.18759],[3137.3,0.00942915]]]
["bitfinex","ETHUSD",1731801796220,[[3135.9,3.18885],[3135.8,3.18894],[3135.4,6.18934],[3135.2,3.80691053],[3135.1,3.18965]],[[3136.5,3.97437],[3136.7,3.1881],[3137.1,6.22897453],[3137.3,0.00942915],[3137.5,7.7955436]]]
["bitfinex","ETHUSD",1731801796420,[[3136.0,3.18875],[3135.8,3.18894],[3135.4,6.18934],[3135.2,3.80691053],[3135.1,3.18965]],[[3136.5,0.7861],[3136.7,3.1881],[3136.9,3.1879],[3137.1,6.22897453],[3137.3,0.00942915]]]
["bitfinex","ETHUSD",1731801796662,[[3136.0,3.18875],[3135.8,3.18894],[3135.4,6.18934],[3135.2,3.80691053],[3135.1,3.18965]],[[3136.5,0.7861],[3136.7,3.1881],[3137.1,6.22897453],[3137.3,0.00942915],[3138.3,0.192]]]
["bitfinex","ETHUSD",1731801796967,[[3136.0,3.18875],[3135.8,3.18894],[3135.4,6.18934],[3135.2,3.80691053],[3135.1,3.18965]],[[3136.5,0.7861],[3136.7,3.1881],[3136.9,3.18788],[3137.1,6.22897453],[3137.3,0.00942915]]]
["bitfinex","ETHUSD",1731801797135,[[3136.1,3.18863],[3136.0,3.18875],[3135.5,3.18923],[3135.4,3.0],[3135.2,3.80691053]],[[3136.5,0.7861],[3136.7,3.1881],[3136.9,3.18788],[3137.1,3.04128453],[3137.3,0.00942915]]]
["bitfinex","ETHUSD",1731801797323,[[3136.2,3.18856],[3136.0,3.18875],[3135.5,3.18923],[3135.4,3.0],[3135.2,3.80691053]],[[3136.5,0.7861],[3136.7,3.1881],[3136.9,3.18788],[3137.1,3.04128453],[3137.3,0.00942915]]]
["bitfinex","ETHUSD",1731801797531,[[3136.0,3.18869],[3135.8,3.18895],[3135.4,3.0],[3135.3,3.18946],[3135.2,3.80691053]],[[3136.5,0.7861],[3136.6,3.18817],[3136.7,3.1881],[3137.1,3.04128453],[3137.2,3.18759]]]
["bitfinex","ETHUSD",1731801797725,[[3135.8,3.18891],[3135.6,3.18913],[3135.4,3.0],[3135.2,3.80691053],[3134.7,0.63816673]],[[3136.3,3.18847],[3136.5,3.97441],[3136.9,3.18786],[3137.1,6.22897453],[3137.4,3.97897895]]]
["bitfinex","ETHUSD",1731801797974,[[3135.6,6.37824],[3135.4,3.0],[3135.2,0.7749],[3134.8,3.03201053],[3134.7,0.62816673]],[[3136.3,3.18847],[3136.5,3.97441],[3136.9,3.18786],[3137.1,6.23840368],[3137.3,3.97897895]]]
["bitfinex","ETHUSD",1731801798264,[[3135.8,3.1889],[3135.4,3.0],[3135.2,3.96443],[3134.9,0.01],[3134.8,3.03201053]],[[3136.5,3.97441],[3137.1,6.23840368],[3137.3,3.97897895]]]
["bitfinex","ETHUSD",1731801798265,[[3135.8,3.1889],[3135.4,3.0],[3135.2,3.96443],[3134.9,0.01],[3134.8,3.03201053]],[[3136.5,3.97441],[3136.7,3.18811],[3137.1,6.23840368],[3137.3,3.97897895],[3137.4,3.18737]]]
["bitfinex","ETHUSD",1731801798473,[[3136.0,3.18871],[3135.9,3.18887],[3135.4,3.0],[3135.2,0.7749],[3134.9,0.02]],[[3136.4,0.397441],[3136.5,0.7861],[3136.7,3.18811],[3136.9,3.1879],[3137.1,6.23840368]]]
["bitfinex","ETHUSD",1731801798693,[[3136.1,3.18861],[3135.9,3.18887],[3135.4,3.0],[3135.2,0.7749],[3135.1,6.22166053]],[[3136.5,0.7861],[3136.7,3.18811],[3136.9,3.18786],[3137.1,3.04143968],[3137.3,3.196744]]]
["bitfinex","ETHUSD",1731801798982,[[3136.1,3.18861],[3135.9,3.18887],[3135.5,3.18924],[3135.4,3.0],[3135.2,0.7749]],[[3136.5,0.7861],[3136.6,3.18817],[3136.9,3.1879],[3137.1,3.04143968],[3137.3,3.196744]]]
["bitfinex","ETHUSD",1731801799183,[[3136.1,3.18861],[3135.9,3.18887],[3135.5,3.18924],[3135.4,3.0],[3135.2,0.7749]],[[3136.5,0.7861],[3136.8,3.18803],[3136.9,3.1879],[3137.1,3.04143968],[3137.3,3.196744]]]
["bitfinex","ETHUSD",1731801799353,[[3136.1,3.18861],[3135.9,3.18887],[3135.5,3.18924],[3135.4,3.0],[3135.2,0.7749]],[[3136.5,0.7861],[3136.9,3.1879],[3137.1,3.04143968],[3137.3,3.196744]]]
["bitfinex","ETHUSD",1731801799354,[[3136.1,3.18861],[3135.9,3.18887],[3135.5,3.18924],[3135.4,3.0],[3135.2,0.7749]],[[3136.5,0.7861],[3136.7,3.18807],[3136.9,3.1879],[3137.1,3.04143968],[3137.3,3.196744]]]
["bitfinex","ETHUSD",1731801799782,[[3136.1,3.18861],[3135.9,3.18887],[3135.5,3.19131776],[3135.4,3.0],[3135.2,0.7749]],[[3136.5,0.7861],[3136.6,3.18816],[3136.7,3.18807],[3137.1,3.04143968],[3137.3,3.196744]]]
["bitfinex","ETHUSD",1731801800173,[[3135.5,3.19127776],[3135.2,0.7749],[3134.9,3.18983],[3134.7,0.01],[3134.6,0.01]],[[3136.2,3.18859],[3136.4,3.48502738],[3136.7,6.22013053],[3136.8,0.009274],[3136.9,0.00942915]]]
["bitfinex","ETHUSD",1731801800495,[[3135.6,3.18918],[3135.5,0.00207776],[3135.3,3.18945],[3135.2,0.7749],[3135.0,3.0]],[[3136.1,1.08269738],[3136.2,3.18859],[3136.4,3.18843],[3136.7,6.22013053],[3136.8,0.009274]]]
["bitfinex","ETHUSD",1731801800798,[[3135.6,3.18918],[3135.5,0.00207776],[3135.3,3.18945],[3135.2,0.7749],[3135.0,3.0]],[[3136.0,0.29659738],[3136.1,0.7861],[3136.2,3.18859],[3136.4,3.18843],[3136.7,6.22013053]]]
["bitfinex","ETHUSD",1731801800944,[[3135.7,3.18907],[3135.5,3.19135776],[3135.2,0.7749],[3135.0,6.18971],[3132.6,3.97901208]],[[3136.1,0.7861],[3136.2,3.18859],[3136.4,3.18843],[3136.7,3.03201053],[3136.9,3.19732915]]]
["bitfinex","ETHUSD",1731801801144,[[3135.8,3.18891],[3135.7,3.18901],[3135.5,0.00207776],[3135.2,3.96442],[3135.1,3.03201053]],[[3136.1,0.7861],[3136.4,3.18843],[3136.9,3.19732915]]]
["bitfinex","ETHUSD",1731801801145,[[3135.8,3.18891],[3135.7,3.18901],[3135.5,0.00207776],[3135.2,3.96442],[3135.1,3.03201053]],[[3136.1,0.7861],[3136.4,3.18843],[3136.6,3.18821],[3136.9,3.19732915],[3137.0,0.009274]]]
["bitfinex","ETHUSD",1731801801577,[[3135.8,3.18891],[3135.5,0.00207776],[3135.2,3.96442],[3135.1,3.03201053],[3131.8,6.63076701]],[[3136.1,0.7861],[3136.4,3.18843],[3136.6,3.18821],[3136.9,3.19732915],[3137.0,0.009274]]]
["bitfinex","ETHUSD",1731801801778,[[3135.8,3.18891],[3135.6,3.18914],[3135.5,0.00207776],[3135.2,3.96442],[3135.1,3.03201053]],[[3136.1,0.7861],[3136.4,3.18843],[3136.6,3.18821],[3136.9,3.1879],[3137.0,0.009274]]]
["bitfinex","ETHUSD",1731801801985,[[3135.8,3.18891],[3135.5,0.00207776],[3135.2,0.7749],[3135.1,3.03201053],[3134.9,3.19983]],[[3136.1,0.7861],[3136.6,3.18821],[3136.8,3.188],[3137.0,0.009274],[3137.1,6.22909968]]]
["bitfinex","ETHUSD",1731801802294,[[3135.8,3.18891],[3135.5,0.00207776],[3135.2,0.7749],[3135.1,3.03201053],[3134.9,3.19983]],[[3136.6,3.18821],[3136.8,3.188],[3137.0,0.009274],[3137.1,6.22909968]]]
["bitfinex","ETHUSD",1731801802295,[[3135.8,3.18891],[3135.5,0.00207776],[3135.2,0.7749],[3135.1,3.03201053],[3134.9,3.19983]],[[3136.4,0.7861],[3136.6,3.18821],[3136.8,3.188],[3137.0,0.009274],[3137.1,6.22909968]]]
["bitfinex","ETHUSD",1731801802665,[[3135.8,3.18891],[3135.5,0.00207776],[3135.2,0.7749],[3135.1,3.03201053],[3134.9,3.20983]],[[3136.4,0.7861],[3136.6,3.18821],[3136.8,3.188],[3137.0,0.009274],[3137.1,6.22909968]]]
["bitfinex","ETHUSD",1731801802868,[[3136.3,3.18847],[3135.9,0.06377363],[3135.8,1.075091],[3135.7,3.18907],[3135.5,0.00207776]],[[3137.0,0.7984],[3137.1,3.18765],[3137.5,3.8260038],[3137.6,0.34082843],[3137.7,4.64196291]]]
["bitfinex","ETHUSD",1731801803182,[[3135.8,1.075091],[3135.7,3.18907],[3135.5,0.00207776]],[[3137.0,0.7984],[3137.5,3.8260038],[3137.7,4.64196291]]]
["bitfinex","ETHUSD",1731801803183,[[3136.6,3.18816],[3136.4,0.06376794],[3136.0,3.18873],[3135.8,3.318891],[3135.7,6.22108053]],[[3136.9,0.29677205],[3137.0,0.7984],[3137.3,3.18747],[3137.5,3.18726],[3137.7,3.97882535]]]
["bitfinex","ETHUSD",1731801803384,[[3136.5,3.18817],[3136.4,0.7562],[3136.3,3.18841],[3136.1,3.06376103],[3136.0,3.18873]],[[3137.0,0.7984],[3137.2,3.18758],[3137.3,3.18747],[3137.9,7.01083588],[3138.0,0.00942915]]]
["bitfinex","ETHUSD",1731801803549,[[3136.6,3.18814],[3136.5,3.18817],[3136.4,0.7562],[3136.3,0.06376103],[3136.1,3.0]],[[3137.0,0.7984],[3137.2,3.18758],[3137.3,3.18747],[3137.9,7.01083588]]]
["bitfinex","ETHUSD",1731801803550,[[3136.6,3.18814],[3136.5,3.18817],[3136.4,0.7562],[3136.3,0.06376103],[3136.1,3.0]],[[3136.9,0.29670685],[3137.0,0.7984],[3137.2,3.18758],[3137.3,3.18747],[3137.8,3.20568315]]]
["bitfinex","ETHUSD",1731801803749,[[3136.6,3.18814],[3136.5,3.18817],[3136.4,0.7562],[3136.3,0.06376103],[3136.1,3.0]],[[3137.0,0.7984],[3137.2,3.18758],[3137.3,3.18747],[3137.8,3.20568315],[3137.9,7.00912499]]]
["bitfinex","ETHUSD",1731801803968,[[3136.4,0.7562],[3136.3,3.18842],[3136.1,3.0],[3130.9,16.71771073],[3130.8,36.92]],[[3137.0,0.7984],[3137.1,3.18766],[3137.3,3.18747],[3137.6,0.00942915],[3137.7,3.18708]]]
["bitfinex","ETHUSD",1731801804171,[[3136.6,3.18815],[3136.5,3.18825],[3136.4,0.7562],[3136.1,3.0],[3134.0,1.99987277]],[[3136.9,0.29670575],[3137.0,0.7984],[3137.1,3.18766],[3137.3,3.18747],[3137.6,0.00942915]]]
["bitfinex","ETHUSD",1731801804384,[[3136.6,3.18815],[3136.5,3.18825],[3136.4,0.7562],[3136.2,0.06376103],[3136.1,3.0]],[[3137.0,0.7984],[3137.1,3.18766],[3137.3,3.18747],[3137.6,0.00942915],[3239.1,0.86]]]
["bitfinex","ETHUSD",1731801804631,[[3136.5,3.18825],[3136.4,0.7562],[3136.3,3.18843],[3136.1,3.0],[3130.9,6.77213947]],[[3137.0,0.7984],[3137.1,3.18766],[3137.3,3.18747],[3137.6,0.00942915],[3140.5,26.49]]]
["bitfinex","ETHUSD",1731801804905,[[3130.9,6.77213947]],[[3137.0,0.7984],[3137.1,3.18766],[3137.3,3.18747],[3137.6,0.00942915],[3140.5,26.49]]]
["bitfinex","ETHUSD",1731801804906,[[3135.9,0.8302],[3135.5,0.00207776],[3135.4,3.18928],[3135.1,0.01],[3135.0,0.01]],[[3137.0,1.197006],[3137.3,3.03201053],[3137.5,0.009274],[3137.6,0.00942915],[3137.9,3.97613589]]]
["bitfinex","ETHUSD",1731801805119,[[3135.5,3.19127776],[3135.4,0.8302],[3134.9,6.22181053],[3134.6,0.02]],[[3137.0,1.197006],[3137.6,0.00942915],[3137.9,3.97613589]]]
["bitfinex","ETHUSD",1731801805120,[[3135.5,3.19127776],[3135.4,0.8302],[3134.9,6.22181053],[3134.6,0.02],[3134.5,3.19023]],[[3136.5,0.8168],[3136.8,3.18802],[3136.9,0.29666375],[3137.0,3.04128453],[3137.1,0.00942915]]]
["bitfinex","ETHUSD",1731801805397,[[3135.5,3.19134776],[3135.3,3.18943],[3135.2,0.8302],[3134.9,3.1898],[3134.7,3.03201053]],[[3136.1,3.18871],[3136.2,0.8168],[3136.3,3.18847],[3136.4,0.29666375],[3136.7,3.1881]]]
["bitfinex","ETHUSD",1731801805608,[[3135.5,3.19134776],[3135.3,3.18943],[3135.2,0.8302],[3134.9,3.1898],[3134.7,3.03201053]],[[3136.1,3.18871],[3136.2,0.8168],[3136.3,3.18847],[3136.7,6.22011053],[3136.8,0.01870315]]]
["bitfinex","ETHUSD",1731801805911,[[3135.5,3.19134776],[3135.3,3.18947],[3135.2,0.8302],[3134.9,3.1898],[3134.7,3.03201053]],[[3136.1,3.18871],[3136.2,0.8168],[3136.3,3.18847],[3136.7,6.22011053],[3136.8,0.01870315]]]
["bitfinex","ETHUSD",1731801806135,[[3135.5,0.00207776],[3135.3,3.18947],[3135.2,0.8302],[3134.9,3.1898],[3134.7,3.03201053]],[[3136.1,3.18871],[3136.2,0.8168],[3136.3,3.1885],[3136.6,3.197494],[3136.7,3.03201053]]]
["bitfinex","ETHUSD",1731801806292,[[3135.6,3.18912],[3135.5,3.19127776],[3135.3,0.06378358],[3135.2,0.8302],[3135.0,3.18972]],[[3136.2,0.8168],[3136.3,6.37704],[3136.7,3.04128453],[3136.9,7.16403589],[3137.2,8.15798963]]]
["bitfinex","ETHUSD",1731801806594,[[3135.5,0.00207776],[3135.3,3.18944],[3135.2,0.8302],[3135.0,3.18972],[3134.4,0.01]],[[3136.1,3.48540944],[3136.2,0.8168],[3136.3,3.1885],[3136.7,6.22938453],[3137.0,3.97613589]]]
["bitfinex","ETHUSD",1731801806902,[[3135.5,3.19128776],[3135.3,3.18944],[3135.2,0.8302],[3135.0,3.18972],[3134.8,0.06378175]],[[3136.1,3.18868],[3136.2,0.8168],[3136.3,3.1885],[3136.7,6.22938453],[3137.0,3.97613589]]]
["bitfinex","ETHUSD",1731801807111,[[3135.5,3.19128776],[3135.3,3.25322175],[3135.2,0.8302],[3135.0,3.18972],[3134.3,3.351]],[[3136.1,3.18868],[3136.2,0.8168],[3136.3,3.1885],[3136.7,6.22938453],[3137.0,3.97613589]]]
["bitfinex","ETHUSD",1731801807406,[[3135.5,3.19132776],[3135.3,3.18944],[3135.2,0.8302],[3134.8,3.18995],[3134.5,3.84518979]],[[3136.0,3.48554323],[3136.2,4.00537],[3136.6,3.18822],[3136.7,3.05071368],[3136.8,3.97613589]]]
["bitfinex","ETHUSD",1731801807590,[[3135.5,3.19132776],[3135.2,0.8302],[3134.9,3.18984],[3134.6,0.01],[3134.5,3.84518979]],[[3136.2,0.8168],[3136.7,3.05071368],[3136.9,3.97613589],[3137.2,7.97037963],[3137.4,3.18742]]]
["bitfinex","ETHUSD",1731801807796,[[3135.8,3.18897],[3135.7,3.18902],[3135.5,0.00207776],[3135.3,0.06378175],[3135.2,4.01974]],[[3136.1,0.29672007],[3136.2,0.8168],[3136.4,3.18841],[3136.6,3.18818],[3136.9,3.97613589]]]
["bitfinex","ETHUSD",1731801807797,[[3135.8,3.18897],[3135.7,3.18902],[3135.5,0.00207776],[3135.3,0.06378175],[3135.2,4.01974]],[[3136.1,0.29672007],[3136.2,0.8168],[3136.4,3.18841],[3136.6,3.18818],[3136.9,7.17347504]]]
["bitfinex","ETHUSD",1731801808000,[[3135.8,3.18897],[3135.5,3.19130776],[3135.3,0.06378175],[3135.2,4.01974],[3133.3,1.99987277]],[[3136.2,0.8168],[3136.4,3.18841],[3136.9,3.20661315],[3137.0,7.00814642],[3137.2,3.0]]]
["bitfinex","ETHUSD",1731801808166,[[3135.5,3.19130776],[3135.3,3.18944],[3135.2,0.8302],[3135.0,3.18978],[3134.5,3.83518979]],[[3136.1,0.2967165],[3136.2,0.8168],[3136.9,3.20661315],[3137.0,3.03201053],[3137.2,3.0]]]
["bitfinex","ETHUSD",1731801808367,[[3135.5,3.19130776],[3135.3,3.18944],[3135.2,0.8302],[3135.0,3.18978],[3134.5,3.83518979]],[[3136.2,0.8168],[3136.9,3.20661315],[3137.0,3.03201053],[3137.2,3.0]]]
["bitfinex","ETHUSD",1731801808368,[[3135.5,3.19130776],[3135.3,3.18944],[3135.2,0.8302],[3135.0,3.18978],[3134.5,3.83518979]],[[3136.0,0.29673101],[3136.2,0.8168],[3136.7,0.00942915],[3136.8,3.97653898],[3136.9,3.197184]]]
["bitfinex","ETHUSD",1731801808621,[[3135.5,3.19130776],[3135.3,3.18944],[3135.2,0.8302],[3135.0,3.18978],[3134.9,3.0]],[[3136.1,3.48550285],[3136.2,4.00544],[3136.7,3.19754915],[3136.8,3.97653898],[3136.9,3.197184]]]
["bitfinex","ETHUSD",1731801808810,[[3135.5,3.19130776],[3135.2,0.8302],[3135.0,3.18978],[3134.9,3.0]],[[3136.1,3.48550285],[3136.2,4.00544],[3136.7,3.19754915],[3136.8,3.97653898],[3136.9,3.197184]]]
["bitfinex","ETHUSD",1731801808811,[[3135.5,3.19130776],[3135.2,0.8302],[3135.0,3.18978],[3134.9,3.0],[3134.6,0.02]],[[3136.0,0.29673285],[3136.1,3.18877],[3136.2,0.8168],[3136.7,3.19754915],[3136.8,3.97653898]]]
["bitfinex","ETHUSD",1731801809009,[[3135.6,3.18914],[3135.5,3.19130776],[3135.2,0.8302],[3135.0,3.18978],[3134.9,3.0]],[[3136.2,0.8168],[3136.4,3.18841],[3136.7,3.19754915],[3136.9,3.98581298],[3137.2,10.82690548]]]
["bitfinex","ETHUSD",1731801809210,[[3135.6,3.18914],[3135.5,3.19130776],[3135.2,0.8302],[3135.0,3.18978],[3134.9,3.0]],[[3136.1,0.29672692],[3136.2,4.00537],[3136.4,3.18841],[3136.7,3.19754915],[3136.8,3.97653898]]]
["bitfinex","ETHUSD",1731801809414,[[3135.6,3.18914],[3135.5,3.19130776],[3135.2,0.8302],[3135.0,3.18978],[3134.9,3.0]],[[3136.2,4.00537],[3136.4,3.18841],[3136.7,3.18812],[3136.8,3.97653898],[3136.9,0.01870315]]]
["bitfinex","ETHUSD",1731801809573,[[3135.6,3.18914],[3135.5,3.19130776],[3135.2,0.8302],[3135.0,3.18978],[3134.9,3.0]],[[3136.2,4.00537],[3136.4,3.18841],[3136.7,3.18812],[3136.9,0.01870315]]]
["bitfinex","ETHUSD",1731801809574,[[3135.6,3.18914],[3135.5,3.19130776],[3135.2,0.8302],[3135.0,3.18978],[3134.9,3.0]],[[3136.1,0.29673758],[3136.2,4.00537],[3136.4,3.18841],[3136.7,3.18812],[3136.9,3.99524213]]]
["bitfinex","ETHUSD",1731801809924,[[3135.8,3.18896],[3135.5,0.00207776],[3135.2,4.01974],[3134.8,3.0],[3134.7,6.22204053]],[[3136.1,0.29672063],[3136.2,0.8168],[3136.4,3.18841],[3136.6,3.18818],[3136.9,7.18311213]]]
["bitfinex","ETHUSD",1731801810129,[[3136.0,3.18877],[3135.8,1.149096],[3135.6,3.18915],[3135.5,0.00207776],[3135.4,3.03201053]],[[3136.5,0.8168],[3136.8,3.18798],[3137.0,7.16433898],[3137.3,8.31020673],[3137.4,0.009274]]]
["bitfinex","ETHUSD",1731801810334,[[3136.0,3.18877],[3135.9,0.06377076],[3135.8,1.149096],[3135.6,6.18915],[3135.5,0.00207776]],[[3136.4,0.29671104],[3136.5,0.8168],[3136.8,3.18798],[3137.0,3.1878],[3137.3,7.01797866]]]
["bitfinex","ETHUSD",1731801810483,[[3136.2,3.18851],[3136.0,3.18877],[3135.9,0.06377076],[3135.8,1.149096],[3135.6,6.18915]],[[3136.5,0.8168],[3136.8,3.18798],[3137.3,7.01797866]]]
["bitfinex","ETHUSD",1731801810484,[[3136.2,3.18851],[3136.0,3.18877],[3135.9,0.06377076],[3135.8,1.149096],[3135.6,6.18915]],[[3136.5,0.8168],[3136.7,3.18808],[3136.8,3.18798],[3137.3,6.22893968],[3137.4,3.98581298]]]
["bitfinex","ETHUSD",1731801810683,[[3136.2,3.18851],[3136.0,3.18877],[3135.9,0.06377076],[3135.8,1.149096],[3135.6,6.18915]],[[3136.5,0.8168],[3136.8,3.18798],[3137.3,6.22893968],[3137.4,3.98581298],[3137.9,12.16693]]]
["bitfinex","ETHUSD",1731801810888,[[3136.2,3.1885],[3135.9,0.06377076],[3135.8,1.149096],[3135.7,3.0],[3134.2,8.56051]],[[3136.5,0.8168],[3137.0,3.18779],[3137.3,7.00854951],[3137.6,5.28132938],[3137.9,17.64709778]]]
["bitfinex","ETHUSD",1731801811086,[[3136.4,3.18836],[3136.2,0.31885],[3135.8,1.149096],[3135.7,6.03201053],[3135.4,3.18933]],[[3136.9,0.8168],[3137.0,3.18779],[3137.2,3.18759],[3137.4,3.97653898],[3137.6,6.23795368]]]
["bitfinex","ETHUSD",1731801811396,[[3136.4,3.18836],[3136.2,3.18852],[3135.8,1.149096],[3135.7,9.22107053],[3135.4,3.19933]],[[3136.8,0.29666203],[3136.9,0.8168],[3137.6,6.23795368]]]
["bitfinex","ETHUSD",1731801811397,[[3136.4,3.18836],[3136.2,3.18852],[3135.8,1.149096],[3135.7,9.22107053],[3135.4,3.19933]],[[3136.8,0.29666203],[3136.9,0.8168],[3137.5,3.18729],[3137.6,7.02725266],[3137.9,5.28876036]]]
["bitfinex","ETHUSD",1731801811603,[[3136.4,3.18836],[3136.2,3.18852],[3135.8,4.338036],[3135.7,6.03201053],[3135.4,3.19933]],[[3136.9,0.8168],[3137.0,3.18782],[3137.5,7.16382898],[3137.6,3.05071368],[3137.8,4.63929548]]]
["bitfinex","ETHUSD",1731801811800,[[3136.0,3.18867],[3135.8,4.01915],[3135.7,3.0],[3135.5,3.19126776],[3135.1,7.00891799]],[[3136.9,0.8168],[3137.1,0.009274],[3137.2,3.18759],[3137.3,3.03201053],[3137.5,7.16382898]]]
["bitfinex","ETHUSD",1731801811996,[[3135.6,3.18913],[3135.5,0.83227776],[3135.4,3.18937],[3134.8,3.03201053],[3134.5,3.36759812]],[[3136.4,4.00523],[3136.7,3.1881],[3136.8,0.29665284],[3136.9,0.009274],[3137.0,3.04143968]]]
["bitfinex","ETHUSD",1731801812197,[[3135.6,3.18913],[3135.5,0.83227776],[3135.4,3.18937],[3134.9,3.18987],[3134.8,3.03201053]],[[3136.3,3.18852],[3136.4,4.405753],[3136.7,3.1881],[3136.8,3.97653898],[3136.9,3.197164]]]
["bitfinex","ETHUSD",1731801812396,[[3135.6,3.18913],[3135.5,0.00207776],[3135.4,3.18937],[3135.2,0.8302],[3134.9,3.18987]],[[3136.3,0.29671079],[3136.4,1.217323],[3136.7,3.1881],[3136.8,3.97653898],[3136.9,0.009274]]]
["bitfinex","ETHUSD",1731801812596,[[3135.6,3.18913],[3135.5,0.00207776],[3135.4,3.18937],[3135.2,0.8302],[3134.9,3.18987]],[[3136.1,3.1887],[3136.2,0.29671079],[3136.4,0.8168],[3136.7,3.1881],[3136.8,3.98634794]]]
["bitfinex","ETHUSD",1731801812827,[[3135.6,3.18913],[3135.5,0.00207776],[3135.4,3.18937],[3135.2,0.8302]],[[3136.1,3.1887],[3136.2,0.29671079],[3136.4,0.8168],[3136.7,3.1881],[3136.8,3.98634794]]]
["bitfinex","ETHUSD",1731801812828,[[3135.6,3.18913],[3135.5,0.00207776],[3135.4,3.18937],[3135.2,0.8302],[3135.0,3.18974]],[[3136.3,3.18853],[3136.4,0.8168],[3136.5,3.18831],[3136.7,3.1881],[3136.8,3.98634794]]]
["bitfinex","ETHUSD",1731801813132,[[3135.6,3.18913],[3135.5,0.00207776],[3135.2,0.8302],[3135.0,3.18974]],[[3136.3,3.18853],[3136.4,0.8168],[3136.5,3.18831],[3136.7,3.1881],[3136.8,3.98634794]]]
["bitfinex","ETHUSD",1731801813133,[[3135.7,3.18906],[3135.6,3.1891],[3135.5,0.00207776],[3135.2,0.8302],[3135.0,3.18974]],[[3136.2,0.29671794],[3136.3,3.18853],[3136.4,0.8168],[3136.5,3.18831],[3136.7,3.1881]]]
["bitfinex","ETHUSD",1731801813286,[[3135.6,3.1891],[3135.5,0.00207776],[3135.4,3.18937],[3135.2,3.8302],[3135.0,3.18974]],[[3136.2,3.18858],[3136.3,3.18853],[3136.4,0.8168],[3136.7,3.1881],[3137.1,7.83844927]]]
["bitfinex","ETHUSD",1731801813490,[[3135.6,3.1891],[3135.5,0.00207776],[3135.4,3.18937],[3135.2,3.8302],[3135.0,3.18974]],[[3136.2,3.18858],[3136.3,3.18853],[3136.4,0.8168],[3136.7,3.1881],[3136.8,3.98634794]]]
["bitfinex","ETHUSD",1731801813731,[[3135.6,3.1891],[3135.5,0.00207776],[3135.4,3.18937],[3135.2,3.8302],[3135.0,3.18974]],[[3136.2,3.18858],[3136.3,3.18853],[3136.4,0.8168],[3136.7,3.1881]]]
["bitfinex","ETHUSD",1731801813732,[[3135.6,3.1891],[3135.5,0.00207776],[3135.4,3.18937],[3135.2,3.8302],[3135.0,3.18974]],[[3136.2,3.18858],[3136.3,3.18853],[3136.4,0.8168],[3136.7,3.1881],[3136.9,3.99562194]]]
["bitfinex","ETHUSD",1731801813939,[[3135.6,3.1891],[3135.2,3.8302],[3134.3,3.51606787],[3134.2,5.37],[3131.2,7.73589485]],[[3136.3,3.18853],[3136.4,0.8168],[3136.8,3.98634794],[3136.9,0.009274],[3137.1,7.83844927]]]
["bitfinex","ETHUSD",1731801814083,[[3135.8,3.18896],[3135.6,0.31891],[3135.2,3.8302],[3134.7,0.02],[3134.5,3.19023]],[[3136.4,0.8168],[3136.5,3.18829],[3136.9,3.98634794],[3137.1,0.009274],[3137.2,4.65073927]]]
["bitfinex","ETHUSD",1731801814283,[[3135.9,3.18877],[3135.8,3.18896],[3135.6,0.31891],[3135.3,3.18944],[3135.2,3.8302]],[[3136.4,0.8168],[3136.5,3.18829],[3136.7,3.18809],[3136.9,3.98634794],[3137.1,3.18766]]]
["bitfinex","ETHUSD",1731801814539,[[3135.9,3.18877],[3135.6,0.31891],[3135.2,3.8302]],[[3136.4,0.8168],[3136.5,3.18829],[3136.7,3.18809],[3136.9,3.98634794],[3137.1,3.18766]]]
["bitfinex","ETHUSD",1731801814540,[[3136.1,3.18859],[3136.0,3.1887],[3135.9,0.7593],[3135.6,3.50805],[3135.2,3.0]],[[3136.3,0.29673798],[3136.4,0.8168],[3136.8,3.18802],[3137.0,3.98634794],[3137.2,4.66016842]]]
["bitfinex","ETHUSD",1731801814825,[[3135.9,0.7593],[3135.6,0.31891],[3135.5,3.0],[3135.4,3.18936],[3134.7,6.55106]],[[3137.2,4.66016842]]]
["bitfinex","ETHUSD",1731801814826,[[3135.9,0.7593],[3135.6,0.31891],[3135.5,3.0],[3135.4,3.18936],[3134.7,6.55106]],[[3136.7,3.95097],[3137.2,7.17393794],[3137.3,3.05071368],[3137.4,4.65073927],[3137.5,3.0]]]
["bitfinex","ETHUSD",1731801815029,[[3135.9,3.94809],[3135.8,3.18892],[3135.6,0.31891],[3135.5,3.0],[3135.4,3.18936]],[[3136.6,3.4849359],[3136.7,0.7629],[3137.0,3.98634794],[3137.2,3.18759],[3137.3,7.70145295]]]
["bitfinex","ETHUSD",1731801815233,[[3135.8,3.18892],[3135.6,3.94844],[3135.2,3.18956],[3135.1,3.03201053],[3134.7,3.21006]],[[3136.4,3.18842],[3136.5,0.2967659],[3136.7,0.7629],[3137.0,3.98634794],[3137.1,0.009274]]]
["bitfinex","ETHUSD",1731801815444,[[3135.4,3.18934],[3135.3,0.7593],[3135.1,3.0],[3135.0,3.18976],[3134.8,3.03201053]],[[3136.3,4.2481359],[3136.7,3.18812],[3136.8,3.99562194],[3136.9,0.00942915],[3137.0,3.03201053]]]
["bitfinex","ETHUSD",1731801815724,[[3135.6,3.18911],[3135.4,3.584204],[3135.3,0.7593],[3135.1,3.0],[3135.0,3.18976]],[[3136.2,0.2967659],[3136.3,7.13991],[3136.7,3.18812],[3136.8,3.99562194],[3136.9,0.00942915]]]
["bitfinex","ETHUSD",1731801816032,[[3135.6,3.18911],[3135.4,3.584204],[3135.3,0.7593],[3135.1,3.0],[3135.0,3.18976]],[[3136.3,7.13991],[3136.7,3.18812],[3136.8,3.99562194],[3136.9,0.00942915]]]
["bitfinex","ETHUSD",1731801816033,[[3135.6,3.18911],[3135.4,3.584204],[3135.3,0.7593],[3135.1,3.0],[3135.0,3.18976]],[[3136.3,7.13991],[3136.7,7.17446794],[3136.8,0.009274],[3136.9,0.00942915],[3137.0,7.6827498]]]
["bitfinex","ETHUSD",1731801816241,[[3135.6,3.18911],[3135.4,3.584204],[3135.3,0.7593],[3135.1,3.0],[3135.0,3.18976]],[[3136.2,3.48573631],[3136.3,3.95137],[3136.7,7.17446794],[3136.8,0.009274],[3136.9,0.00942915]]]
["bitfinex","ETHUSD",1731801816538,[[3135.6,3.18911],[3135.4,3.584204],[3135.3,0.7593],[3135.1,3.0],[3135.0,3.18976]],[[3136.1,0.29715631],[3136.2,3.18858],[3136.3,3.95137],[3136.7,7.17446794],[3136.8,0.009274]]]
["bitfinex","ETHUSD",1731801816829,[[3135.6,3.18911],[3135.4,3.584204],[3135.3,0.7593],[3135.1,3.0],[3135.0,3.18976]],[[3136.2,3.18858],[3136.3,3.95137],[3136.7,7.17446794],[3136.8,0.009274],[3137.6,7.3964982]]]
["bitfinex","ETHUSD",1731801817038,[[3135.6,3.18911],[3135.4,3.584204],[3135.3,0.7593],[3135.1,3.0],[3135.0,3.18976]],[[3136.1,0.29715742],[3136.2,3.18858],[3136.3,3.95137],[3136.7,7.17884238],[3136.8,0.009274]]]
["bitfinex","ETHUSD",1731801817202,[[3135.6,3.18911],[3135.4,3.584204],[3135.3,0.7593],[3135.1,3.0],[3135.0,3.18976]],[[3136.1,0.29715742],[3136.2,3.18858],[3136.3,3.95137],[3136.6,3.99072238],[3136.7,3.18812]]]
["bitfinex","ETHUSD",1731801817593,[[3135.6,3.18911],[3135.4,3.584204],[3135.3,0.7593]],[[3136.1,0.29715742],[3136.2,3.18858],[3136.3,3.95137],[3136.6,3.99072238],[3136.7,3.18812]]]
["bitfinex","ETHUSD",1731801817594,[[3135.9,3.18887],[3135.8,3.18895],[3135.6,0.6773314],[3135.4,3.64798346],[3135.3,0.7593]],[[3136.0,0.29715742],[3136.3,0.7629],[3136.6,3.18822],[3136.7,3.99072238],[3137.0,7.6878533]]]
["bitfinex","ETHUSD",1731801817917,[[3135.9,3.18887],[3135.8,3.18895],[3135.6,0.6773314],[3135.4,3.584204],[3135.3,0.7593]],[[3136.3,0.7629],[3136.5,3.18827],[3136.7,3.18814],[3136.8,3.99072238],[3137.0,3.03201053]]]
["bitfinex","ETHUSD",1731801818232,[[3136.0,3.18875],[3135.8,3.18895],[3135.6,0.6773314],[3135.4,3.584204],[3135.3,3.7593]],[[3136.3,0.7629],[3136.5,3.18827],[3136.7,3.18814],[3136.8,3.99072238],[3137.0,3.03201053]]]
["bitfinex","ETHUSD",1731801818385,[[3135.8,6.37783],[3135.6,0.6773314],[3135.4,3.584204],[3135.3,3.7593],[3134.5,3.83505699]],[[3136.2,0.29740464],[3136.3,0.7629],[3136.5,3.18827],[3136.7,3.18814],[3136.8,3.99072238]]]
["bitfinex","ETHUSD",1731801818592,[[3135.9,3.18885],[3135.8,3.18888],[3135.6,0.6773314],[3135.4,3.584204],[3135.3,3.7593]],[[3136.1,0.29740464],[3136.3,0.7629],[3136.5,3.18827],[3136.7,3.18814],[3136.8,3.99072238]]]
["bitfinex","ETHUSD",1731801818820,[[3135.9,3.18885],[3135.8,3.18888],[3135.6,0.6773314],[3135.4,3.584204],[3135.3,3.7593]],[[3136.0,0.29740464],[3136.3,0.7629],[3136.5,3.18827],[3136.7,3.18814],[3136.8,3.99072238]]]
["bitfinex","ETHUSD",1731801819326,[[3135.9,4.585923],[3135.8,3.18888],[3135.6,3.8665014],[3135.4,3.584204],[3135.3,3.0]],[[3136.0,0.29740464],[3136.8,4.75362238],[3136.9,3.18791],[3137.1,7.85296192],[3137.4,11.71913481]]]
["bitfinex","ETHUSD",1731801819630,[[3135.9,1.397073],[3135.6,3.70934193],[3135.4,6.945204],[3135.3,3.0],[3135.1,0.01]],[[3136.8,0.7629],[3137.1,7.17841238],[3137.4,7.69728245],[3137.7,5.50898828],[3137.8,0.65026966]]]
["bitfinex","ETHUSD",1731801819790,[[3136.3,3.18838],[3135.9,0.7593],[3135.8,3.18895],[3135.6,3.70934193],[3135.5,3.0]],[[3136.8,0.7629],[3137.1,7.17841238],[3137.4,7.69728245],[3137.7,5.50898828],[3137.8,0.65026966]]]
["bitfinex","ETHUSD",1731801819791,[[3136.3,3.18838],[3135.9,0.7593],[3135.8,3.18895],[3135.6,3.70934193],[3135.5,3.0]],[[3136.7,0.29799232],[3136.8,0.7629],[3137.0,3.18776],[3137.1,3.18769],[3137.2,3.99072238]]]
["bitfinex","ETHUSD",1731801820105,[[3136.5,3.18823],[3136.3,3.18838],[3135.9,3.94813],[3135.6,3.70934193],[3135.5,3.0]],[[3136.6,0.29799232],[3136.8,0.7629],[3137.1,3.18769],[3137.2,3.99072238],[3137.3,3.18746]]]
["bitfinex","ETHUSD",1731801820502,[[3136.5,3.18823],[3136.3,3.18838],[3135.9,3.94813],[3135.6,3.70934193],[3135.5,3.0]],[[3136.6,0.29799232],[3136.8,0.7629],[3137.1,7.17841238],[3137.3,3.18748],[3137.4,7.6878533]]]
["bitfinex","ETHUSD",1731801820692,[[3136.5,3.18823],[3136.3,3.18838],[3135.9,3.94813],[3135.6,3.70934193],[3135.5,3.0]],[[3136.6,0.29799232],[3136.8,0.7629],[3137.1,3.18769],[3137.2,3.99072238],[3137.4,7.6878533]]]
["bitfinex","ETHUSD",1731801820893,[[3136.5,3.18823],[3136.3,3.18838],[3135.9,3.94813],[3135.6,3.70934193],[3135.5,3.0]],[[3136.6,0.29799232],[3136.8,0.7629],[3137.1,3.18769],[3137.4,7.6878533]]]
["bitfinex","ETHUSD",1731801820894,[[3136.5,3.18823],[3136.3,3.18838],[3135.9,3.94813],[3135.6,3.70934193],[3135.5,3.0]],[[3136.6,0.29799232],[3136.8,0.7629],[3137.0,3.18778],[3137.1,7.17841238],[3137.4,7.6878533]]]
["bitfinex","ETHUSD",1731801821164,[[3136.5,3.18823],[3136.3,3.18838],[3135.9,3.94813],[3135.6,3.70934193],[3135.5,3.0]],[[3136.6,0.29799232],[3136.8,0.7629],[3137.0,3.18778],[3137.1,3.18769],[3137.2,3.99072238]]]
["bitfinex","ETHUSD",1731801821311,[[3136.3,3.1884],[3136.1,3.18861],[3135.9,3.94813],[3135.6,3.70934193],[3135.5,3.0]],[[3136.6,0.29799232],[3136.8,0.7629],[3136.9,3.18787],[3137.1,3.18769],[3137.2,3.99072238]]]
["bitfinex","ETHUSD",1731801821504,[[3136.4,3.18836],[3136.0,3.18877],[3135.9,3.94815],[3135.7,3.0],[3135.6,3.70934193]],[[3136.5,0.29799232],[3136.8,0.7629],[3137.1,3.18769],[3137.2,3.99040001],[3137.3,3.18747]]]
["bitfinex","ETHUSD",1731801821838,[[3136.4,3.18836],[3136.2,3.18847],[3135.9,3.94815],[3135.7,3.0],[3135.6,3.70934193]],[[3136.5,0.29799232],[3136.8,0.7629],[3137.0,3.18776],[3137.2,3.99040001],[3137.3,3.1875]]]
["bitfinex","ETHUSD",1731801822333,[[3136.4,3.18836],[3136.2,3.18847],[3135.9,3.94815],[3135.7,3.0],[3135.6,3.70934193]],[[3136.5,0.29799232],[3136.8,0.7629],[3137.2,3.99040001],[3137.3,3.1875]]]
["bitfinex","ETHUSD",1731801822334,[[3136.4,3.18836],[3136.2,3.18847],[3135.9,3.94815],[3135.7,3.0],[3135.6,3.70934193]],[[3136.5,0.29799232],[3136.8,0.7629],[3137.2,3.18764],[3137.3,7.17790001],[3138.8,5.81045762]]]
["bitfinex","ETHUSD",1731801822536,[[3136.4,3.18836],[3136.2,3.18847],[3135.9,3.94815],[3135.7,3.0],[3135.6,6.89847193]],[[3136.5,0.29799232],[3136.8,0.7629],[3137.2,3.18764],[3137.3,7.17790001],[3137.6,7.84261668]]]
["bitfinex","ETHUSD",1731801822746,[[3136.4,3.18836],[3136.2,3.18847],[3135.9,3.94815],[3135.7,3.0],[3135.6,6.89847193]],[[3136.5,0.29799232],[3136.8,0.7629],[3137.1,3.1877],[3137.2,3.99040001],[3137.3,7.17790001]]]
["bitfinex","ETHUSD",1731801822747,[[3136.4,3.18836],[3136.2,3.18847],[3135.9,3.94815],[3135.7,3.0],[3135.6,6.89847193]],[[3136.5,0.29799232],[3136.8,0.7629],[3137.1,3.1877],[3137.2,3.99040001],[3137.3,3.1875]]]
["bitfinex","ETHUSD",1731801823036,[[3136.0,3.18874],[3135.9,0.7593],[3135.7,3.0],[3135.6,0.6773314],[3135.4,0.394864]],[[3136.5,0.29799232],[3136.8,0.7629],[3137.3,3.99040001],[3137.4,6.21943053],[3137.5,4.66474068]]]
["bitfinex","ETHUSD",1731801823215,[[3136.0,3.18874],[3135.9,0.7593],[3135.6,0.6773314],[3135.4,0.394864]],[[3136.5,0.29799232],[3136.8,0.7629],[3137.3,3.99040001],[3137.4,6.21943053],[3137.5,4.66474068]]]
["bitfinex","ETHUSD",1731801823216,[[3136.0,3.18877],[3135.9,0.7593],[3135.6,0.6773314],[3135.4,0.394864],[3135.3,3.0]],[[3136.5,0.29799232],[3136.8,0.7629],[3136.9,3.18789],[3137.0,3.99040001],[3137.3,4.65546668]]]
["bitfinex","ETHUSD",1731801823401,[[3136.1,3.1886],[3136.0,3.18877],[3135.9,0.7593],[3135.6,0.6773314],[3135.5,3.1892]],[[3136.4,0.29799232],[3136.7,3.18812],[3136.8,0.7629],[3136.9,3.18789],[3137.0,3.99040001]]]
["bitfinex","ETHUSD",1731801823602,[[3136.2,3.18854],[3136.0,3.18877],[3135.9,0.7593],[3135.6,3.8664714],[3135.1,6.55063]],[[3136.7,3.18812],[3136.8,0.7629],[3136.9,3.18789],[3137.0,3.99040001]]]
["bitfinex","ETHUSD",1731801823603,[[3136.2,3.18854],[3136.0,3.18877],[3135.9,0.7593],[3135.6,3.8664714],[3135.1,6.55063]],[[3136.3,0.29799232],[3136.7,3.18812],[3136.8,0.7629],[3136.9,3.18789],[3137.0,3.99040001]]]
["bitfinex","ETHUSD",1731801823797,[[3136.2,3.18854],[3136.0,3.18877],[3135.9,0.7593],[3135.6,3.8664714],[3135.1,6.56063]],[[3136.3,0.29799232],[3136.7,3.18812],[3136.8,0.7629],[3136.9,3.18789],[3137.0,3.99040001]]]
["bitfinex","ETHUSD",1731801824199,[[3136.0,3.18877],[3135.9,0.7593],[3135.6,3.8664714],[3135.1,3.19963],[3134.9,6.54086]],[[3136.3,0.29799232],[3136.7,3.18812],[3136.8,0.7629],[3137.0,3.99040001],[3137.2,4.65546668]]]
["bitfinex","ETHUSD",1731801824413,[[3136.0,6.37748],[3135.9,0.7593],[3135.6,3.8664714],[3135.2,3.03201053],[3135.1,3.18963]],[[3136.8,0.7629],[3137.2,4.65546668]]]
["bitfinex","ETHUSD",1731801824414,[[3136.0,6.37748],[3135.9,0.7593],[3135.6,3.8664714],[3135.2,3.03201053],[3135.1,3.18963]],[[3136.2,0.29799232],[3136.6,3.18817],[3136.8,0.7629],[3136.9,7.17831001],[3137.2,4.66489583]]]
["bitfinex","ETHUSD",1731801824695,[[3136.0,6.37748],[3135.9,0.7593],[3135.6,3.8664714],[3135.2,3.03201053],[3135.1,3.18963]],[[3136.1,0.29799232],[3136.7,3.18807],[3136.8,0.7629],[3136.9,7.17831001],[3137.2,4.66489583]]]
["bitfinex","ETHUSD",1731801824932,[[3136.0,7.091158],[3135.9,0.7593],[3135.6,3.8664714],[3135.3,6.18939],[3135.2,3.03201053]],[[3136.1,0.29799232],[3136.8,0.7629],[3137.0,3.18778],[3137.1,7.17806001],[3137.3,4.65546668]]]
["bitfinex","ETHUSD",1731801825132,[[3136.2,3.1885],[3136.0,3.902388],[3135.9,0.7593],[3135.6,3.8664714],[3135.3,6.18939]],[[3136.8,0.7629],[3137.1,7.17806001],[3137.3,4.65546668]]]
["bitfinex","ETHUSD",1731801825133,[[3136.2,3.1885],[3136.0,3.902388],[3135.9,0.7593],[3135.6,3.8664714],[3135.3,6.18939]],[[3136.8,3.95088],[3136.9,3.18794],[3137.1,3.99040001],[3137.3,4.65546668],[3137.4,6.22881968]]]
["bitfinex","ETHUSD",1731801825331,[[3136.2,3.1885],[3136.0,3.18871],[3135.9,0.7593],[3135.6,3.8664714],[3135.3,6.18939]],[[3136.7,0.29802269],[3136.8,3.95088],[3136.9,3.18794],[3137.0,3.99040001],[3137.3,4.65546668]]]
["bitfinex","ETHUSD",1731801825647,[[3136.2,3.1885],[3136.0,3.18871],[3135.9,0.7593],[3135.6,3.8664714],[3135.3,6.18939]],[[3136.8,3.95088],[3136.9,3.18794],[3137.0,3.99040001],[3137.3,4.65546668]]]
["bitfinex","ETHUSD",1731801825648,[[3136.2,3.1885],[3136.0,3.18871],[3135.9,0.7593],[3135.6,3.8664714],[3135.3,6.18939]],[[3136.6,0.29802269],[3136.8,3.95088],[3136.9,3.18794],[3137.0,3.99040001],[3137.3,4.65546668]]]
["bitfinex","ETHUSD",1731801825818,[[3136.2,3.1885],[3136.0,3.18871],[3135.9,0.7593],[3135.6,3.8664714],[3135.3,6.18939]],[[3136.5,0.29802269],[3136.8,3.95088],[3136.9,3.18794],[3137.0,3.99040001],[3137.3,4.65546668]]]
["bitfinex","ETHUSD",1731801826155,[[3136.2,3.1885],[3136.0,3.18871],[3135.9,0.7593],[3135.6,3.8664714],[3135.3,6.18939]],[[3136.4,0.29802269],[3136.8,3.95088],[3136.9,3.18794],[3137.0,3.98996058],[3137.3,4.65495401]]]
["bitfinex","ETHUSD",1731801826315,[[3136.2,6.377],[3135.9,0.7593],[3135.7,3.18904],[3135.6,0.6773314],[3135.3,6.18939]],[[3136.3,0.29802269],[3136.8,0.7629],[3137.0,7.17777058],[3137.1,3.18771],[3137.3,4.65495401]]]
["bitfinex","ETHUSD",1731801826513,[[3136.0,3.18868],[3135.9,0.7593],[3135.6,3.8665014],[3135.3,3.0],[3135.1,6.56063]],[[3136.3,0.29802269],[3136.8,0.7629],[3137.0,3.98996058],[3137.3,7.84244401],[3137.9,13.43550954]]]
["bitfinex","ETHUSD",1731801826731,[[3136.1,3.18864],[3136.0,3.18868],[3135.9,0.7593],[3135.6,3.8665014],[3135.3,3.0]],[[3136.2,0.29802269],[3136.7,3.18812],[3136.8,0.7629],[3136.9,3.18796],[3137.0,3.98996058]]]
["bitfinex","ETHUSD",1731801826929,[[3136.0,3.18868],[3135.9,0.7593],[3135.6,3.8665014],[3135.3,3.0],[3135.1,3.20963]],[[3136.2,0.29802269],[3136.7,3.18812],[3136.8,0.7629],[3137.0,3.98996058],[3138.7,2.77837326]]]
["bitfinex","ETHUSD",1731801827239,[[3136.0,3.18868],[3135.9,0.7593],[3135.8,6.37781],[3135.6,0.6773314],[3135.3,6.18943]],[[3136.1,0.29802269],[3136.8,0.7629],[3136.9,3.18787],[3137.0,3.98996058],[3137.1,3.1877]]]
["bitfinex","ETHUSD",1731801827544,[[3136.2,3.18857],[3136.0,3.583508],[3135.9,0.7593],[3135.6,3.8664914],[3135.3,6.18943]],[[3136.8,0.7629],[3136.9,3.18787],[3137.0,3.98996058]]]
["bitfinex","ETHUSD",1731801827545,[[3136.2,3.18857],[3136.0,3.583508],[3135.9,0.7593],[3135.6,3.8664914],[3135.3,6.18943]],[[3136.8,0.7629],[3136.9,3.18787],[3137.0,3.98996058],[3137.8,1.22561285],[3140.2,1.57372703]]]
["bitfinex","ETHUSD",1731801827729,[[3136.2,3.18857],[3136.0,3.18871],[3135.9,0.7593],[3135.6,3.8664914],[3135.3,6.18943]],[[3136.7,0.29801813],[3136.8,0.7629],[3136.9,3.18787],[3137.0,3.98996058],[3137.8,1.22561285]]]
["bitfinex","ETHUSD",1731801827929,[[3136.3,3.18846],[3136.2,3.18857],[3135.9,0.7593],[3135.6,3.8664914],[3135.3,6.18943]],[[3136.7,0.29801813],[3136.8,0.7629],[3136.9,3.18787],[3137.0,3.98996058],[3137.1,3.18769]]]
["bitfinex","ETHUSD",1731801828124,[[3136.3,3.18846],[3136.2,3.18857],[3135.9,0.7593],[3135.6,3.8664914],[3135.3,6.18943]],[[3136.6,0.29801813],[3136.8,0.7629],[3136.9,3.18787],[3137.0,3.98996058],[3137.1,3.18769]]]
["bitfinex","ETHUSD",1731801828327,[[3136.3,3.18846],[3136.2,3.18857],[3135.9,0.7593],[3135.6,3.8664914],[3135.3,6.18943]],[[3136.5,0.29801813],[3136.8,0.7629],[3136.9,3.18787],[3137.0,3.98996058],[3137.1,3.18769]]]
["bitfinex","ETHUSD",1731801828528,[[3136.0,3.18877],[3135.9,3.94813],[3135.6,3.70934193],[3135.5,3.18922],[3135.3,6.361]],[[3136.4,0.29800743],[3136.8,0.7629],[3137.1,7.17765058],[3137.4,7.68696454],[3137.6,3.18717]]]
["bitfinex","ETHUSD",1731801828713,[[3136.4,3.18831],[3136.3,3.18847],[3136.1,0.71369],[3135.9,3.94813],[3135.6,3.70934193]],[[3136.8,0.7629],[3137.0,3.18775],[3137.1,3.18769],[3137.2,3.98996058],[3137.4,3.03201053]]]
["bitfinex","ETHUSD",1731801828918,[[3136.4,3.18831],[3136.3,3.18847],[3136.1,0.71369],[3135.9,3.94813],[3135.6,3.70934193]],[[3136.7,0.29798702],[3136.8,0.7629],[3137.0,3.18775],[3137.1,3.18769],[3137.2,3.98996058]]]
["bitfinex","ETHUSD",1731801829104,[[3136.5,3.18821],[3136.1,0.71369],[3135.9,3.94813],[3135.6,3.70934193],[3135.5,6.55022]],[[3136.8,0.7629],[3137.2,3.98996058]]]
["bitfinex","ETHUSD",1731801829105,[[3136.5,3.18821],[3136.1,0.71369],[3135.9,3.94813],[3135.6,3.70934193],[3135.5,6.55022]],[[3136.6,0.29798702],[3136.8,0.7629],[3137.2,3.98996058],[3137.3,3.1875],[3137.5,4.65495401]]]
["bitfinex","ETHUSD",1731801829305,[[3136.5,3.18821],[3136.3,3.18838],[3136.1,0.71369],[3135.9,0.7593],[3135.6,3.70934193]],[[3136.6,0.29798702],[3136.8,0.7629],[3137.1,3.18765],[3137.2,3.98996058],[3137.3,3.1875]]]
["bitfinex","ETHUSD",1731801829503,[[3136.5,3.18821],[3136.3,3.18838],[3136.1,0.71369],[3136.0,3.18873],[3135.9,0.7593]],[[3136.6,0.29798702],[3136.8,0.7629],[3137.1,3.18765],[3137.2,3.98996058],[3137.3,3.1875]]]
["bitfinex","ETHUSD",1731801829704,[[3136.5,3.18821],[3136.3,3.18838],[3136.1,0.71369],[3136.0,3.18873],[3135.9,0.7593]],[[3136.6,0.29798702],[3136.8,0.7629],[3137.1,7.17761058],[3137.3,3.1875],[3137.4,7.68696454]]]
["bitfinex","ETHUSD",1731801829947,[[3136.5,3.18821],[3136.3,3.18838],[3136.1,0.71369],[3136.0,3.18873],[3135.9,0.7593]],[[3136.6,0.29798702],[3136.8,0.7629],[3137.1,7.17761058],[3137.4,7.68696454],[3138.9,7.7118683]]]
["bitfinex","ETHUSD",1731801830115,[[3136.5,3.18821],[3136.3,3.18838],[3136.1,0.71369],[3135.9,0.7593],[3135.8,3.18894]],[[3136.6,0.29798702],[3136.8,0.7629],[3137.0,3.1878],[3137.1,7.17761058],[3137.4,7.68696454]]]
["bitfinex","ETHUSD",1731801830316,[[3136.5,3.18821],[3136.3,3.18838],[3136.1,0.71369],[3135.9,0.7593]],[[3136.6,0.29798702],[3136.8,0.7629],[3137.0,3.1878],[3137.1,7.17761058],[3137.4,7.68696454]]]
["bitfinex","ETHUSD",1731801830317,[[3136.5,3.18821],[3136.3,3.18838],[3136.1,0.71369],[3135.9,3.94809],[3134.2,7.36987277]],[[3136.6,0.29798702],[3136.8,0.7629],[3137.1,3.98996058],[3137.3,3.1875],[3137.4,7.68696454]]]
["bitfinex","ETHUSD",1731801830521,[[3136.5,3.18821],[3136.3,3.18838],[3136.1,0.71369],[3135.9,3.94809],[3134.2,7.36987277]],[[3136.6,0.29798702],[3136.8,0.7629],[3137.1,7.17890983],[3137.4,7.68839867],[3137.7,5.51906164]]]
["bitfinex","ETHUSD",1731801830728,[[3136.5,3.18821],[3136.3,3.18838],[3136.1,0.71369],[3135.9,3.94809],[3134.2,5.37]],[[3136.6,0.29798702],[3136.8,0.7629],[3137.1,7.17890983],[3137.3,3.1875],[3137.4,7.68839867]]]
["bitfinex","ETHUSD",1731801830930,[[3136.5,3.18821],[3136.3,3.18838],[3136.1,0.71369],[3135.9,3.94809],[3134.4,1.33324851]],[[3136.6,0.29798702],[3136.8,0.7629],[3137.1,3.18772],[3137.2,3.99118983],[3137.3,3.1875]]]
["bitfinex","ETHUSD",1731801831216,[[3136.5,3.18821],[3136.3,3.18838],[3136.1,0.71369],[3135.9,3.94809],[3134.4,1.33324851]],[[3136.6,0.29798702],[3136.8,0.7629],[3137.1,7.17890983],[3137.3,3.1875],[3137.4,7.68839867]]]
["bitfinex","ETHUSD",1731801831430,[[3136.5,4.631469],[3136.3,6.37675],[3136.1,0.71369],[3135.9,3.03201053],[3135.8,3.0]],[[3136.6,0.29798702],[3137.1,7.17890983]]]
["bitfinex","ETHUSD",1731801831431,[[3136.5,4.631469],[3136.3,6.37675],[3136.1,0.71369],[3135.9,3.03201053],[3135.8,3.0]],[[3136.6,0.29798702],[3137.1,0.8263],[3137.2,3.99118983],[3137.5,7.84367814],[3137.8,5.83191292]]]
["bitfinex","ETHUSD",1731801831759,[[3136.5,3.825869],[3136.3,3.18837],[3136.1,1.51929],[3135.9,3.18884],[3135.8,3.0]],[[3137.1,4.01403],[3137.4,3.99118983],[3137.6,3.1872],[3137.7,4.65638814],[3137.9,3.05071368]]]
["bitfinex","ETHUSD",1731801831906,[[3136.5,3.825869],[3136.3,3.18837],[3136.1,1.51929],[3135.9,3.18884],[3135.8,3.0]],[[3137.1,4.01403],[3137.6,3.1872],[3137.9,3.05071368]]]
["bitfinex","ETHUSD",1731801831907,[[3136.5,3.18821],[3136.3,3.18837],[3136.1,1.51929],[3135.9,3.18884],[3135.8,3.0]],[[3137.0,0.29792971],[3137.1,4.01403],[3137.3,3.99118983],[3137.6,3.1872],[3137.8,4.65638814]]]
["bitfinex","ETHUSD",1731801832106,[[3136.5,3.18821],[3136.3,3.18837],[3136.1,1.51929],[3135.9,3.18884],[3135.8,3.0]],[[3136.9,0.29792971],[3137.1,4.01403],[3137.2,3.18762],[3137.3,3.99118983],[3137.6,7.84358814]]]
["bitfinex","ETHUSD",1731801832464,[[3136.7,3.18806],[3136.5,3.18821],[3136.2,3.18848],[3136.1,1.51929],[3135.8,6.19894]],[[3136.8,0.29792971],[3137.1,0.8263],[3137.3,3.99118983],[3137.6,7.84357814],[3138.0,3.18679]]]
["bitfinex","ETHUSD",1731801832671,[[3136.7,3.18806],[3136.5,3.18821],[3136.2,3.18848],[3136.1,1.51929],[3135.8,6.19894]],[[3136.8,0.29792971],[3137.1,0.8263],[3137.4,3.99118983],[3137.7,4.65638814],[3137.9,6.23761368]]]
["bitfinex","ETHUSD",1731801832833,[[3136.7,3.18806],[3136.5,3.18821],[3136.2,3.18848],[3136.1,1.51929],[3135.8,6.19894]],[[3136.8,0.29792971],[3137.1,0.8263],[3137.3,7.17863983],[3137.6,4.65638814],[3137.9,6.23761368]]]
["bitfinex","ETHUSD",1731801832834,[[3136.7,3.18806],[3136.5,3.18821],[3136.2,3.18848],[3136.1,1.51929],[3135.8,6.19894]],[[3136.8,0.29792971],[3137.1,0.8263],[3137.3,7.17863983],[3137.6,4.65638814],[3137.9,11.73797217]]]
["bitfinex","ETHUSD",1731801833029,[[3136.7,3.18806],[3136.5,3.18821],[3136.2,3.18848],[3136.1,0.71369],[3135.8,6.19894]],[[3136.8,0.29792971],[3137.1,0.8263],[3137.4,7.17859983],[3137.6,3.1872],[3137.7,4.65638814]]]
["bitfinex","ETHUSD",1731801833336,[[3136.7,3.825687],[3136.6,0.8056],[3136.5,3.18816],[3136.2,3.0],[3136.1,0.71369]],[[3136.8,0.29792971],[3137.3,4.81748983],[3137.5,3.18727],[3137.6,7.84358814],[3137.9,8.54164302]]]
["bitfinex","ETHUSD",1731801833532,[[3136.7,0.637627],[3136.6,0.8056],[3136.5,3.18816],[3136.2,3.0],[3136.1,0.71369]],[[3137.3,0.8263],[3137.4,3.99118983],[3137.6,3.1872],[3137.7,4.65638814],[3137.9,3.04128453]]]
["bitfinex","ETHUSD",1731801833738,[[3136.8,3.18795],[3136.7,0.637627],[3136.6,0.8056],[3136.3,3.18846],[3136.2,3.0]],[[3137.3,0.8263],[3137.4,3.99118983],[3137.6,3.1872],[3137.7,4.65638814],[3137.9,3.04128453]]]
["bitfinex","ETHUSD",1731801833739,[[3136.8,3.18795],[3136.7,0.637627],[3136.6,0.8056],[3136.3,3.18846],[3136.2,3.0]],[[3137.2,0.29783407],[3137.3,0.8263],[3137.4,3.99118983],[3137.6,3.1872],[3137.7,4.65638814]]]
["bitfinex","ETHUSD",1731801833963,[[3136.8,3.18795],[3136.7,0.637627],[3136.6,0.8056],[3136.3,3.18846],[3136.2,3.0]],[[3137.1,0.29783407],[3137.3,0.8263],[3137.4,3.99118983],[3137.6,3.1872],[3137.7,4.65638814]]]
["bitfinex","ETHUSD",1731801834163,[[3136.9,3.18776],[3136.7,0.637627],[3136.6,3.99372],[3136.3,3.18846],[3136.2,3.0]],[[3137.3,0.8263],[3137.4,3.99118983],[3137.6,3.1872],[3137.7,4.65638814]]]
["bitfinex","ETHUSD",1731801834164,[[3136.9,3.18776],[3136.7,0.637627],[3136.6,3.99372],[3136.3,3.18846],[3136.2,3.0]],[[3137.0,0.29783407],[3137.3,0.8263],[3137.4,7.17853983],[3137.6,3.1872],[3137.7,4.65638814]]]
["bitfinex","ETHUSD",1731801834373,[[3136.9,3.18776],[3136.7,0.637627],[3136.6,3.99372],[3136.3,3.18846],[3136.2,3.0]],[[3137.0,0.29783407],[3137.3,4.81748983],[3137.4,3.18735],[3137.6,7.84358814],[3137.9,8.54164302]]]
["bitfinex","ETHUSD",1731801834528,[[3136.9,3.18776],[3136.7,0.637627],[3136.6,3.99372],[3136.3,3.18846],[3136.2,3.0]],[[3137.0,0.29783407],[3137.2,3.99118983],[3137.3,0.8263],[3137.4,3.18735],[3137.5,4.65638814]]]
["bitfinex","ETHUSD",1731801834736,[[3136.9,3.18776],[3136.7,3.825607],[3136.6,0.8056],[3136.3,3.18846],[3136.2,3.0]],[[3137.0,0.29783407],[3137.2,3.99118983],[3137.3,0.8263],[3137.5,7.84365814],[3139.2,2.78590166]]]
["bitfinex","ETHUSD",1731801835081,[[3136.9,3.18776],[3136.7,3.825607],[3136.6,0.8056],[3136.3,3.18846],[3136.2,3.0]],[[3137.0,0.29783407],[3137.3,4.82730123],[3137.5,7.85510477],[3137.8,5.51387982],[3139.2,2.78590166]]]
["bitfinex","ETHUSD",1731801835281,[[3136.9,3.18776],[3136.7,3.8893428],[3136.6,0.8056],[3136.5,3.18825],[3136.2,3.0]],[[3137.0,0.29783407],[3137.2,4.00100123],[3137.5,4.66783477],[3137.8,8.70081982],[3137.9,3.03201053]]]
["bitfinex","ETHUSD",1731801835431,[[3136.9,3.18776],[3136.7,3.825587],[3136.6,0.8056],[3136.5,3.18825],[3136.2,3.0]],[[3137.0,0.29783407],[3137.3,4.00100123],[3137.5,0.8263],[3137.6,7.85498477],[3137.8,3.18698]]]
["bitfinex","ETHUSD",1731801835630,[[3136.9,3.18776],[3136.7,3.825587],[3136.6,0.8056],[3136.3,3.18844],[3136.2,3.0]],[[3137.0,0.29783407],[3137.3,4.00100123],[3137.5,4.01359],[3137.6,7.85498477],[3138.1,3.19610915]]]
["bitfinex","ETHUSD",1731801835945,[[3136.9,3.18776],[3136.7,3.825587],[3136.6,0.8056],[3136.2,3.0]],[[3137.0,0.29783407],[3137.3,4.00100123],[3137.5,4.01359],[3137.6,7.85498477],[3138.1,3.19610915]]]
["bitfinex","ETHUSD",1731801835946,[[3136.9,3.18776],[3136.7,3.825587],[3136.6,0.8056],[3136.4,3.18833],[3136.2,3.0]],[[3137.0,0.29783407],[3137.3,4.00100123],[3137.5,4.01356],[3137.6,7.85498477],[3138.1,3.19610915]]]
["bitfinex","ETHUSD",1731801836146,[[3136.9,3.18776],[3136.7,3.825587],[3136.6,0.8056],[3136.4,3.18833],[3136.2,3.0]],[[3137.0,0.29783407],[3137.3,4.00100123],[3137.5,4.01356],[3137.6,4.66783477],[3137.7,3.18707]]]
["bitfinex","ETHUSD",1731801836662,[[3136.7,3.18796],[3136.6,0.8056],[3136.5,3.18825],[3136.2,6.18856],[3136.0,3.03201053]],[[3137.0,0.29783407],[3137.2,4.00100123],[3137.3,3.18751],[3137.5,5.49413477],[3137.8,5.51387982]]]
["bitfinex","ETHUSD",1731801836869,[[3136.7,3.18796],[3136.6,0.8056],[3136.5,3.18825],[3136.2,6.18856],[3136.0,3.03201053]],[[3137.0,0.29783407],[3137.1,4.00100123],[3137.3,3.18751],[3137.4,4.66783477],[3137.5,0.8263]]]
["bitfinex","ETHUSD",1731801837043,[[3136.8,3.18794],[3136.6,0.8056],[3136.5,3.18821],[3136.2,6.18856],[3136.0,3.03201053]],[[3136.9,0.29783407],[3137.2,4.00100123],[3137.3,3.18751],[3137.5,8.68138477],[3137.8,5.51387982]]]
["bitfinex","ETHUSD",1731801837245,[[3136.6,3.99367],[3136.5,3.18821],[3136.2,6.18856],[3136.0,3.03201053],[3134.2,4.65634447]],[[3136.9,0.29783407],[3137.2,4.00100123],[3137.3,3.18751],[3137.5,8.68138477],[3137.8,5.51387982]]]
["bitfinex","ETHUSD",1731801837444,[[3136.6,0.8056],[3136.5,3.18821],[3136.2,6.18856],[3136.0,3.03201053],[3135.1,6.70324851]],[[3137.2,4.00100123],[3137.3,3.18751],[3137.4,4.66783477],[3137.5,4.01355],[3137.7,5.51387982]]]
["bitfinex","ETHUSD",1731801837696,[[3136.7,6.37608],[3136.6,0.8056],[3136.2,6.18856],[3136.0,3.03201053],[3135.7,3.351]],[[3137.1,4.29865143],[3137.3,3.18751],[3137.4,4.66783477],[3137.5,4.01355],[3137.7,5.51387982]]]
["bitfinex","ETHUSD",1731801837869,[[3136.7,3.18804],[3136.6,0.8056],[3136.2,6.18856],[3136.0,3.03201053],[3135.7,3.361]],[[3137.0,0.2976502],[3137.1,4.00100123],[3137.3,3.18751],[3137.4,4.66783477],[3137.5,4.01355]]]
["bitfinex","ETHUSD",1731801838176,[[3136.7,3.18804],[3136.6,0.8056],[3136.2,6.18856],[3136.0,3.03201053],[3135.7,3.361]],[[3137.3,3.18751],[3137.5,4.01355]]]
["bitfinex","ETHUSD",1731801838177,[[3136.7,3.18804],[3136.6,0.8056],[3136.2,6.18856],[3136.0,3.03201053],[3135.7,3.361]],[[3136.9,0.2976502],[3137.2,4.00100123],[3137.3,3.18751],[3137.5,8.68138477],[3137.8,5.51387982]]]
["bitfinex","ETHUSD",1731801838361,[[3136.7,3.18804],[3136.6,0.8056],[3136.3,3.18844],[3136.2,3.0],[3136.0,3.03201053]],[[3137.2,4.00100123],[3137.4,3.18735],[3137.5,8.68138477],[3137.8,5.51387982],[3138.1,6.61017283]]]
["bitfinex","ETHUSD",1731801838569,[[3136.7,3.18804],[3136.6,0.8056],[3136.3,3.18844],[3136.2,3.0],[3136.0,3.03201053]],[[3137.2,4.00100123],[3137.5,8.68138477],[3137.8,5.51387982],[3138.1,6.61017283]]]
["bitfinex","ETHUSD",1731801838570,[[3136.7,3.18799],[3136.6,0.8056],[3136.3,3.18844],[3136.2,3.0],[3136.0,3.03201053]],[[3137.1,0.29764308],[3137.2,4.00100123],[3137.3,3.18745],[3137.5,8.68138477],[3137.8,5.51387982]]]
["bitfinex","ETHUSD",1731801838774,[[3136.7,3.18799],[3136.6,0.8056],[3136.3,3.18844],[3136.2,3.0],[3136.0,3.03201053]],[[3137.2,4.00100123],[3137.3,3.18745],[3137.5,8.68138477],[3137.8,5.51387982]]]
["bitfinex","ETHUSD",1731801838775,[[3136.7,3.18799],[3136.6,0.8056],[3136.5,3.18822],[3136.3,3.18844],[3136.2,3.0]],[[3137.0,0.29764308],[3137.2,4.00100123],[3137.3,3.18745],[3137.5,8.68138477],[3137.8,5.51387982]]]
["bitfinex","ETHUSD",1731801839380,[[3136.7,3.18799],[3136.6,0.8056],[3136.5,3.18822],[3136.3,3.18844],[3136.2,3.0]],[[3136.9,0.29764747],[3137.2,4.00100123],[3137.3,3.18745],[3137.5,8.68138477],[3137.8,5.51387982]]]
["bitfinex","ETHUSD",1731801839580,[[3136.7,3.18799],[3136.6,0.8056],[3136.5,3.18822],[3136.2,3.0],[3136.1,3.90234]],[[3137.2,4.00052855],[3137.3,3.18745],[3137.5,5.4935833],[3137.8,5.5132284],[3138.8,3.03201053]]]
["bitfinex","ETHUSD",1731801839889,[[3136.6,0.8056],[3136.5,3.18822],[3136.2,3.0],[3136.1,3.90234]],[[3137.2,4.00052855],[3137.3,3.18745],[3137.5,5.4935833],[3137.8,5.5132284],[3138.8,3.03201053]]]
["bitfinex","ETHUSD",1731801839890,[[3136.6,3.99374],[3136.5,3.18822],[3136.2,3.0],[3136.1,3.90234],[3135.8,3.18895]],[[3137.1,3.48534443],[3137.2,4.00052855],[3137.3,3.18745],[3137.5,5.4935833],[3137.7,3.18708]]]
["bitfinex","ETHUSD",1731801840098,[[3136.4,3.18829],[3136.3,3.18841],[3136.1,1.51929],[3135.9,3.18885],[3135.6,4.33754476]],[[3137.0,8.31234298],[3137.1,3.18767],[3137.3,4.6672833],[3137.6,8.7004184],[3137.8,0.009274]]]
["bitfinex","ETHUSD",1731801840392,[[3136.4,3.18829],[3136.3,3.18841],[3136.1,1.51929],[3135.9,6.18885],[3135.6,3.70934193]],[[3136.9,4.29820298],[3137.0,4.01414],[3137.1,3.18767],[3137.2,4.6672833],[3137.5,5.5132284]]]
["bitfinex","ETHUSD",1731801840603,[[3136.3,3.18841],[3136.1,1.51929],[3135.9,6.18885],[3135.6,3.70934193]],[[3136.9,4.29820298],[3137.0,4.01414],[3137.1,3.18767],[3137.2,4.6672833],[3137.5,5.5132284]]]
["bitfinex","ETHUSD",1731801840604,[[3135.9,3.18879],[3135.8,0.8056],[3135.7,3.18906],[3135.6,0.6773314],[3135.4,3.18936]],[[3136.7,0.8263],[3136.8,4.29820298],[3137.1,7.69929383],[3137.3,0.01870315],[3137.4,5.5132284]]]
["bitfinex","ETHUSD",1731801840768,[[3135.8,0.8056],[3135.7,3.189],[3135.5,3.18925],[3135.2,3.18957],[3135.0,3.03201053]],[[3136.2,3.18858],[3136.5,4.00052855],[3136.7,0.8263],[3136.8,8.15294773],[3137.0,5.8319954]]]
["bitfinex","ETHUSD",1731801841113,[[3135.5,3.18925],[3135.0,3.03201053]],[[3136.2,3.18858],[3136.5,4.00052855],[3136.7,0.8263],[3136.8,8.15294773],[3137.0,5.8319954]]]
["bitfinex","ETHUSD",1731801841114,[[3136.0,3.18877],[3135.5,0.8056],[3135.3,3.18943],[3135.0,6.22174053],[3134.8,3.52903834]],[[3136.1,0.29767443],[3136.2,0.8263],[3136.3,4.00052855],[3136.5,3.18832],[3136.6,4.6672833]]]
["bitfinex","ETHUSD",1731801841256,[[3135.8,3.1889],[3135.7,3.18899],[3135.5,0.8056],[3135.3,3.18943],[3135.0,6.22174053]],[[3136.2,0.8263],[3136.4,4.00052855],[3136.5,6.37667],[3136.7,4.6672833],[3137.0,9.0197654]]]
["bitfinex","ETHUSD",1731801841452,[[3135.9,3.18881],[3135.8,0.637789],[3135.6,0.06377555],[3135.5,3.99485],[3135.4,3.03201053]],[[3136.5,4.82682855],[3136.7,3.1881],[3136.8,4.6672833],[3137.0,0.318767],[3137.1,5.5132284]]]
["bitfinex","ETHUSD",1731801841690,[[3136.0,3.18877],[3135.9,3.18881],[3135.8,0.637789],[3135.6,0.06377555],[3135.5,3.99485]],[[3136.5,4.82682855],[3136.7,3.1881],[3136.8,4.6672833],[3137.0,0.318767],[3137.1,5.5132284]]]
["bitfinex","ETHUSD",1731801841691,[[3136.0,3.18877],[3135.9,3.18881],[3135.8,0.637789],[3135.6,0.06377555],[3135.5,3.99485]],[[3136.1,0.29773651],[3136.5,4.82682855],[3136.7,3.1881],[3136.8,4.6672833],[3136.9,3.18791]]]
["bitfinex","ETHUSD",1731801841866,[[3136.0,3.18877],[3135.9,3.18881],[3135.8,0.637789],[3135.6,0.06377555],[3135.5,3.99485]],[[3136.5,4.82682855],[3136.7,3.1881],[3136.8,4.6672833]]]
["bitfinex","ETHUSD",1731801841867,[[3136.0,3.18877],[3135.9,3.18881],[3135.8,0.637789],[3135.6,0.06377555],[3135.5,3.99485]],[[3136.4,0.29773651],[3136.5,4.82682855],[3136.6,3.18817],[3136.7,3.1881],[3136.8,4.6672833]]]
["bitfinex","ETHUSD",1731801842062,[[3135.8,0.637789],[3135.7,3.18902],[3135.5,0.8056],[3135.4,6.03201053],[3135.3,3.18945]],[[3136.3,0.29771696],[3136.4,3.18837],[3136.5,4.82682855],[3136.8,4.6672833],[3137.0,0.328041]]]
["bitfinex","ETHUSD",1731801842260,[[3135.8,3.826699],[3135.7,3.18902],[3135.5,0.8056],[3135.4,6.03201053],[3135.3,3.18945]],[[3136.2,0.29771696],[3136.4,7.18889855],[3136.5,4.01465],[3136.7,4.6672833],[3137.0,9.0290594]]]
["bitfinex","ETHUSD",1731801842588,[[3135.8,3.826699],[3135.5,3.99482],[3135.4,3.0],[3135.3,3.18945],[3134.9,0.64609855]],[[3136.1,0.29771696],[3136.4,7.18980521],[3136.5,4.01465],[3136.6,4.66834107],[3136.9,5.5144779]]]
["bitfinex","ETHUSD",1731801842890,[[3135.8,3.18891],[3135.5,0.8056],[3135.4,3.0],[3135.3,3.18945],[3134.9,0.64609855]],[[3136.4,7.18980521],[3136.5,4.01465],[3136.6,4.66834107],[3136.9,5.5144779]]]
["bitfinex","ETHUSD",1731801842891,[[3135.8,3.18891],[3135.5,0.8056],[3135.4,3.0],[3135.3,3.18945],[3134.9,3.67810908]],[[3136.0,0.29771696],[3136.3,4.00143521],[3136.4,3.18837],[3136.5,4.01465],[3136.6,4.66834107]]]
["bitfinex","ETHUSD",1731801843091,[[3135.9,3.18879],[3135.8,3.18891],[3135.5,0.8056],[3135.4,3.0],[3135.3,3.18945]],[[3136.4,4.00143521],[3136.5,4.01458],[3136.7,7.85646107],[3137.0,12.06231943],[3137.3,7.24849672]]]
["bitfinex","ETHUSD",1731801843394,[[3135.9,3.18879],[3135.7,3.18904],[3135.5,0.8056],[3135.4,3.0],[3135.3,3.18945]],[[3136.3,0.29776703],[3136.4,7.18984521],[3136.5,0.8263],[3136.7,7.85645107],[3137.0,12.05304543]]]
["bitfinex","ETHUSD",1731801843601,[[3135.9,3.18879],[3135.5,0.8056],[3135.4,3.0],[3135.3,3.18945]],[[3136.3,0.29776703],[3136.4,7.18984521],[3136.5,0.8263],[3136.7,7.85645107],[3137.0,12.05304543]]]
["bitfinex","ETHUSD",1731801843602,[[3136.1,3.18867],[3136.0,0.7958],[3135.9,3.18887],[3135.8,0.06377554],[3135.6,3.0]],[[3136.2,0.29776703],[3136.5,4.82773521],[3136.8,4.66834107],[3136.9,3.18793],[3137.0,0.318767]]]
["bitfinex","ETHUSD",1731801843810,[[3136.1,3.18867],[3136.0,0.7958],[3135.9,3.18887],[3135.8,0.06377554],[3135.2,3.18954]],[[3136.2,0.29776703],[3136.5,4.82773521],[3136.8,4.66834107],[3136.9,3.18793],[3137.0,0.318767]]]
["bitfinex","ETHUSD",1731801844094,[[3136.1,6.906004],[3135.9,6.37764],[3135.7,3.03201053],[3135.6,3.19913],[3135.5,0.01]],[[3136.2,0.29776703]]]
["bitfinex","ETHUSD",1731801844095,[[3136.1,6.906004],[3135.9,6.37764],[3135.7,3.03201053],[3135.6,3.19913],[3135.5,0.01]],[[3136.2,0.29568927],[3136.7,4.00143521],[3137.1,5.45204107],[3137.4,5.5144779],[3137.7,9.79731283]]]
["bitfinex","ETHUSD",1731801844299,[[3136.8,3.18796],[3136.7,3.98386],[3136.5,3.18816],[3136.1,9.93801453],[3136.0,0.06376859]],[[3136.9,4.00143521],[3137.3,4.66834107],[3137.4,0.7837],[3137.6,3.1872],[3137.7,5.5144779]]]
["bitfinex","ETHUSD",1731801844599,[[3136.7,0.7958],[3136.2,3.0],[3136.1,3.74934453],[3135.6,3.351],[3135.1,6.70324851]],[[3137.3,4.00143521],[3137.4,3.97107],[3137.6,4.66834107],[3137.9,5.52390705],[3138.0,3.196044]]]
["bitfinex","ETHUSD",1731801844755,[[3136.9,3.18777],[3136.7,3.98377],[3136.3,3.18843],[3136.2,3.0],[3136.1,3.74934453]],[[3137.3,4.00143521],[3137.4,0.7837],[3137.6,7.85553107],[3137.8,8.7014579],[3137.9,0.00942915]]]
["bitfinex","ETHUSD",1731801844955,[[3136.9,3.18777],[3136.7,3.98383],[3136.3,3.18843],[3136.2,3.0],[3136.1,3.74934453]],[[3137.3,4.00143521],[3137.4,0.7837],[3137.5,3.18731],[3137.6,7.85553107],[3137.9,5.52390705]]]
["bitfinex","ETHUSD",1731801845155,[[3136.9,3.18777],[3136.7,0.7958],[3136.4,3.18833],[3136.2,3.0],[3136.1,3.74934453]],[[3137.3,4.00143521],[3137.4,0.7837],[3137.6,7.85553107],[3137.8,3.18697],[3137.9,5.52390705]]]
["bitfinex","ETHUSD",1731801845388,[[3136.9,3.18777],[3136.7,0.7958],[3136.4,3.18833],[3136.2,3.0],[3136.1,3.74934453]],[[3137.3,4.00143521],[3137.4,0.7837],[3137.6,7.85553107],[3137.8,3.18697],[3137.9,5.5144779]]]
["bitfinex","ETHUSD",1731801845692,[[3136.9,3.18777],[3136.7,3.98382],[3136.2,6.18854],[3136.1,0.717334],[3135.9,3.19928625]],[[3137.2,4.00143521],[3137.4,3.97108],[3137.5,4.66834107],[3137.6,3.18719],[3137.8,5.5144779]]]
["bitfinex","ETHUSD",1731801846068,[[3136.4,0.7958],[3136.2,3.0],[3135.9,3.18883],[3135.5,6.22128053],[3135.3,0.02]],[[3137.2,4.00143521],[3137.4,0.7837],[3137.5,4.66834107],[3137.6,0.009274],[3137.8,5.5144779]]]
["bitfinex","ETHUSD",1731801846283,[[3136.3,3.18846],[3136.1,3.18865],[3135.8,3.0],[3135.7,3.18908],[3135.6,0.7958]],[[3136.8,7.18944521],[3137.0,3.18782],[3137.1,0.7837],[3137.2,4.66834107],[3137.4,3.18739]]]
["bitfinex","ETHUSD",1731801846483,[[3136.3,3.18846],[3136.1,3.18865],[3135.8,3.0],[3135.7,3.18908],[3135.6,0.7958]],[[3136.8,7.18944521],[3137.0,3.18782],[3137.1,5.45204107],[3137.4,8.7018679],[3137.5,3.03201053]]]
["bitfinex","ETHUSD",1731801846686,[[3136.5,3.1882],[3136.2,0.7958],[3136.1,0.06376523],[3135.8,3.0],[3135.7,3.18908]],[[3136.7,0.7837],[3136.8,4.00143521],[3137.1,4.66834107],[3137.3,3.18752],[3137.4,5.5144779]]]
["bitfinex","ETHUSD",1731801846856,[[3136.6,3.18816],[3136.5,3.1882],[3136.2,0.7958],[3136.1,0.06376523],[3136.0,3.18874]],[[3136.9,4.78513521],[3137.2,7.85591107],[3137.3,3.18752],[3137.5,8.54648843],[3138.1,1.22487696]]]
["bitfinex","ETHUSD",1731801847199,[[3136.7,3.18798],[3136.5,3.1882],[3136.2,0.7958],[3136.1,3.18864],[3135.5,3.05201053]],[[3136.9,4.78513521],[3137.2,7.85592107],[3137.3,3.18752],[3137.5,8.54648843],[3137.8,6.61017283]]]
["bitfinex","ETHUSD",1731801847407,[[3136.3,3.18843],[3136.2,0.7958],[3135.8,6.18891],[3135.5,3.03201053],[3135.3,0.83871479]],[[3136.9,0.7837],[3137.0,4.00143521],[3137.1,3.18767],[3137.3,4.66834107],[3137.5,3.03201053]]]
["bitfinex","ETHUSD",1731801847696,[[3135.9,3.98462],[3135.6,3.18915],[3135.5,3.03201053],[3135.3,0.65248913],[3135.1,0.01]],[[3136.9,0.7837],[3137.0,4.00143521],[3137.3,4.66834107],[3137.5,3.03201053]]]
["bitfinex","ETHUSD",1731801847697,[[3135.9,3.98462],[3135.6,3.18915],[3135.5,3.03201053],[3135.3,0.65248913],[3135.1,0.01]],[[3136.7,7.18954521],[3136.9,3.9716],[3137.0,4.66834107],[3137.3,8.72069105],[3137.5,3.03201053]]]
["bitfinex","ETHUSD",1731801847896,[[3136.1,3.18866],[3135.9,3.98462],[3135.6,3.18915],[3135.5,3.03201053],[3135.1,0.01]],[[3136.6,3.18819],[3136.7,7.18954521],[3136.9,0.7837],[3137.0,4.66834107],[3137.2,3.18759]]]
["bitfinex","ETHUSD",1731801848065,[[3136.1,3.18866],[3135.9,3.98462],[3135.6,3.18915],[3135.5,3.03201053],[3134.9,0.01]],[[3136.6,3.18819],[3136.7,7.18954521],[3136.9,0.7837],[3137.0,4.66834107],[3137.2,3.18759]]]
["bitfinex","ETHUSD",1731801848066,[[3136.1,3.18866],[3135.9,3.98462],[3135.6,3.18915],[3135.5,3.03201053],[3134.9,0.01]],[[3136.6,3.18819],[3136.7,7.18954521],[3136.9,0.7837],[3137.0,4.66834107],[3137.2,8.7020679]]]
["bitfinex","ETHUSD",1731801848268,[[3136.1,3.18866],[3135.9,3.98462],[3135.6,3.18915],[3135.5,3.03201053],[3134.9,0.01]],[[3136.6,3.18819],[3136.7,4.00143521],[3136.9,3.9716],[3137.0,4.66834107],[3137.2,3.18759]]]
["bitfinex","ETHUSD",1731801848491,[[3136.1,3.18866],[3135.9,3.98462],[3135.6,3.18915],[3135.5,3.03201053],[3134.9,0.17842578]],[[3136.6,7.18962521],[3136.9,8.63994107],[3137.2,8.7020679],[3137.3,0.01870315],[3137.5,9.64218336]]]
["bitfinex","ETHUSD",1731801848805,[[3135.9,3.1888],[3135.7,3.18906],[3135.4,3.18936],[3135.1,3.03201053],[3134.9,0.17842578]],[[3136.6,7.18962521],[3136.9,4.66834107],[3137.1,3.196974],[3137.2,5.5144779],[3137.3,0.00942915]]]
["bitfinex","ETHUSD",1731801849003,[[3135.9,3.1888],[3135.7,3.18906],[3135.5,3.7958],[3135.4,3.18936],[3135.1,3.03201053]],[[3136.5,7.97341521],[3136.6,3.18819],[3136.9,4.66834107],[3137.0,3.1878],[3137.1,8.55576243]]]
["bitfinex","ETHUSD",1731801849155,[[3135.9,3.1888],[3135.7,3.18906],[3135.5,3.7958],[3135.4,3.18936],[3135.1,3.03201053]],[[3136.5,7.97341521],[3136.6,3.18819],[3136.8,4.66834107],[3137.0,3.1878],[3137.1,8.55576243]]]
["bitfinex","ETHUSD",1731801849357,[[3135.9,3.1888],[3135.7,3.18906],[3135.5,3.7958],[3135.4,3.18936],[3135.1,3.03201053]],[[3136.4,4.00143521],[3136.5,3.97198],[3136.6,3.18819],[3136.7,4.66834107],[3137.0,8.7022779]]]
["bitfinex","ETHUSD",1731801849687,[[3135.7,3.18906],[3135.5,6.98506],[3135.2,3.18957],[3135.1,3.03201053],[3134.8,0.01]],[[3136.5,4.78513521],[3136.8,4.66834107],[3136.9,3.18791],[3137.0,5.5144779],[3137.4,3.18741]]]
["bitfinex","ETHUSD",1731801849892,[[3135.7,3.18906],[3135.5,3.7958],[3135.1,3.18966],[3134.8,0.01],[3134.7,6.23209053]],[[3136.4,4.00143521],[3136.5,0.7837],[3136.7,4.66834107],[3137.0,5.5144779],[3137.1,3.03201053]]]
["bitfinex","ETHUSD",1731801850208,[[3135.9,3.18886],[3135.7,3.18906],[3135.5,3.7958],[3135.3,3.18946],[3135.2,0.06377915]],[[3136.4,4.00143521],[3136.5,0.7837],[3136.7,4.66834107],[3137.0,5.5144779],[3137.1,3.03201053]]]
["bitfinex","ETHUSD",1731801850209,[[3135.9,3.18886],[3135.7,3.18906],[3135.5,3.7958],[3135.3,3.18946],[3135.2,0.06377915]],[[3136.4,7.18986521],[3136.5,0.7837],[3136.7,7.85643107],[3137.0,5.5144779],[3137.1,6.21971053]]]
["bitfinex","ETHUSD",1731801850407,[[3135.9,3.18886],[3135.7,3.18906],[3135.5,3.7958],[3135.3,3.18946],[3134.9,3.18982]],[[3136.4,7.18986521],[3136.5,0.7837],[3136.6,3.18818],[3136.7,4.66834107],[3137.0,8.7022779]]]
["bitfinex","ETHUSD",1731801851425,[[3135.3,3.18945],[3135.2,0.7958],[3135.1,3.18964],[3134.7,3.19],[3134.5,0.01]],[[3135.8,3.18899],[3136.2,4.00095106],[3136.3,0.7837],[3136.4,3.18841],[3136.5,4.66777624]]]
["bitfinex","ETHUSD",1731801851553,[[3135.3,3.18945],[3135.2,0.7958],[3135.1,3.18964],[3134.7,3.19],[3134.5,3.04201053]],[[3135.7,0.7837],[3135.8,3.18899],[3136.0,4.00095106],[3136.3,4.66777624],[3136.4,3.18841]]]
["bitfinex","ETHUSD",1731801851757,[[3135.3,3.18945],[3135.2,0.7958],[3134.7,3.19],[3134.5,3.04201053]],[[3135.7,0.7837],[3136.0,4.00095106],[3136.3,4.66777624],[3136.4,3.18841]]]
["bitfinex","ETHUSD",1731801851758,[[3135.3,3.18945],[3135.2,0.7958],[3134.7,3.19],[3134.5,3.04201053],[3134.1,3.68963547]],[[3135.7,0.7837],[3136.0,4.00095106],[3136.3,4.66777624],[3136.4,3.18841],[3136.6,5.52308468]]]
["bitfinex","ETHUSD",1731801851985,[[3135.3,3.18945],[3135.2,0.7958],[3135.1,3.18969],[3134.5,3.04201053],[3134.1,3.68963547]],[[3135.7,0.7837],[3136.0,7.18978106],[3136.3,4.66777624],[3136.6,5.52308468],[3136.8,9.79817283]]]
["bitfinex","ETHUSD",1731801852182,[[3135.3,3.18945],[3135.2,0.7958],[3134.5,3.04201053],[3134.1,3.68963547]],[[3135.7,0.7837],[3136.0,7.18978106],[3136.3,4.66777624],[3136.6,5.52308468],[3136.8,9.79817283]]]
["bitfinex","ETHUSD",1731801852183,[[3135.3,3.18945],[3135.2,0.7958],[3134.6,3.19017],[3134.5,3.04201053],[3134.3,0.65722546]],[[3135.7,0.7837],[3136.0,4.00095106],[3136.3,4.66777624],[3136.6,5.52308468],[3136.7,3.04143968]]]
["bitfinex","ETHUSD",1731801852390,[[3135.7,3.18907],[3135.4,0.06378428],[3135.2,0.7958],[3135.1,3.18965],[3134.9,3.03201053]],[[3136.0,4.00095106],[3136.1,0.7837],[3136.3,4.66777624],[3136.5,3.18831],[3136.7,5.51381068]]]
["bitfinex","ETHUSD",1731801852711,[[3135.5,3.18925],[3135.3,3.18943],[3135.2,0.7958],[3134.9,3.18989],[3134.5,0.01]],[[3136.1,4.00095106],[3136.3,0.7837],[3136.4,4.66777624],[3136.6,3.18822],[3136.7,5.51381068]]]
["bitfinex","ETHUSD",1731801853008,[[3135.7,3.18899],[3135.5,3.18928],[3135.4,0.06378104],[3135.2,0.7958],[3135.1,3.18964]],[[3136.0,4.00095106],[3136.3,5.45147624],[3136.6,5.51381068],[3136.8,3.20675315],[3136.9,6.61017283]]]
["bitfinex","ETHUSD",1731801853157,[[3135.7,3.18899],[3135.4,0.06378104],[3135.2,0.7958],[3135.1,3.18964]],[[3136.3,5.45147624],[3136.8,3.20675315]]]
["bitfinex","ETHUSD",1731801853158,[[3135.8,3.18896],[3135.7,3.18899],[3135.4,0.06378104],[3135.2,0.7958],[3135.1,3.18964]],[[3136.2,4.00095106],[3136.3,0.7837],[3136.5,4.66777624],[3136.8,8.71128983],[3137.0,6.18778]]]
["bitfinex","ETHUSD",1731801853357,[[3135.8,3.18896],[3135.7,3.18899],[3135.4,0.06378104],[3135.2,3.98532],[3134.1,5.18323398]],[[3136.2,4.00095106],[3136.3,0.7837],[3136.5,4.66777624],[3136.8,8.71128983],[3137.0,6.18778]]]
["bitfinex","ETHUSD",1731801853795,[[3135.8,3.18896],[3135.7,3.18899],[3135.4,0.06378104],[3135.2,3.98532],[3134.1,5.18323398]],[[3136.3,4.78465106],[3136.6,4.66777624],[3136.8,6.38552915],[3136.9,5.51381068],[3137.0,3.0]]]
["bitfinex","ETHUSD",1731801854012,[[3135.8,3.18896],[3135.5,3.18923],[3135.3,0.06378025],[3135.2,3.98532],[3134.1,5.18323398]],[[3136.2,4.00095106],[3136.3,0.7837],[3136.5,4.66777624],[3136.8,8.72056383],[3137.0,3.0]]]
["bitfinex","ETHUSD",1731801854298,[[3135.5,3.18923],[3135.3,0.06378025],[3135.2,3.98532],[3134.1,5.18323398]],[[3136.3,0.7837],[3136.8,8.72056383],[3137.0,3.0]]]
["bitfinex","ETHUSD",1731801854299,[[3135.6,3.18911],[3135.5,3.18923],[3135.3,0.06378025],[3135.2,0.7958],[3135.0,3.18977]],[[3136.1,4.00095106],[3136.3,0.7837],[3136.4,4.66777624],[3136.6,3.18816],[3136.7,5.51381068]]]
["bitfinex","ETHUSD",1731801854800,[[3135.6,0.637834],[3135.5,0.06378103],[3135.2,0.7958],[3135.1,3.0],[3135.0,3.18974]],[[3136.1,4.00095106],[3136.3,0.7837],[3136.4,4.66777624],[3136.7,5.51381068],[3137.0,12.81668598]]]
["bitfinex","ETHUSD",1731801855016,[[3135.6,0.637834],[3135.2,0.7958],[3135.1,3.0]],[[3136.1,4.00095106],[3136.3,0.7837],[3136.4,4.66777624],[3136.7,5.51381068],[3137.0,12.81668598]]]
["bitfinex","ETHUSD",1731801855017,[[3136.1,3.18867],[3136.0,3.18877],[3135.8,0.7958],[3135.7,0.06377595],[3135.6,3.18914]],[[3136.2,4.00095106],[3136.5,4.66777624],[3136.8,5.51381068],[3137.1,10.28424273],[3137.2,3.18761]]]
["bitfinex","ETHUSD",1731801855311,[[3136.3,3.18847],[3135.9,3.25264235],[3135.8,0.7958],[3135.5,3.03201053],[3135.4,3.18932]],[[3136.6,4.00095106],[3136.9,5.45147624],[3137.2,5.51381068],[3137.3,3.18747],[3137.5,6.61017283]]]
["bitfinex","ETHUSD",1731801855506,[[3136.5,3.18826],[3136.3,3.18847],[3135.9,3.25264235],[3135.8,0.7958],[3135.5,3.03201053]],[[3136.9,0.7837],[3137.5,9.79750283],[3137.6,6.87967922],[3137.7,0.009274]]]
["bitfinex","ETHUSD",1731801855507,[[3136.5,3.18826],[3136.3,3.18847],[3135.9,3.25264235],[3135.8,0.7958],[3135.5,3.03201053]],[[3136.9,0.7837],[3137.5,9.79750283],[3137.6,6.87967922],[3137.7,0.009274],[3140.2,12.1186502]]]
["bitfinex","ETHUSD",1731801855709,[[3136.5,3.18826],[3136.3,3.18847],[3135.9,3.18887],[3135.8,0.7958],[3135.5,3.03201053]],[[3136.7,4.00062581],[3136.9,0.7837],[3137.0,4.66739678],[3137.2,5.51336245],[3137.5,6.61017283]]]
["bitfinex","ETHUSD",1731801855885,[[3136.7,3.18806],[3136.5,3.18819],[3136.4,0.7958],[3136.1,3.18862],[3135.9,3.18887]],[[3136.8,4.00062581],[3136.9,0.7837],[3137.1,4.66739678],[3137.3,5.51336245],[3137.6,13.48985205]]]
["bitfinex","ETHUSD",1731801856080,[[3136.7,3.18806],[3136.5,3.18819],[3136.4,0.7958],[3136.1,3.18862],[3135.9,3.18887]],[[3136.8,0.29758924],[3136.9,4.78432581],[3137.1,4.66739678],[3137.4,5.51336245],[3137.5,3.18725]]]
["bitfinex","ETHUSD",1731801856405,[[3136.7,3.18806],[3136.5,3.18819],[3136.4,0.7958],[3135.9,3.18887]],[[3136.8,0.29758924],[3136.9,4.78432581],[3137.5,3.18725]]]
["bitfinex","ETHUSD",1731801856406,[[3136.7,3.18806],[3136.5,3.18819],[3136.4,0.7958],[3136.2,3.18853],[3135.9,3.18887]],[[3136.8,0.29758924],[3136.9,4.00062581],[3137.2,5.45109678],[3137.5,5.51336245],[3137.6,3.03201053]]]
["bitfinex","ETHUSD",1731801856614,[[3136.7,3.18806],[3136.5,3.18819],[3136.4,0.7958],[3136.2,3.18853],[3135.9,3.18887]],[[3136.8,0.29758924],[3137.0,4.00062581],[3137.2,0.7837],[3137.3,4.66739678],[3137.6,8.54537298]]]
["bitfinex","ETHUSD",1731801856766,[[3136.7,3.18806],[3136.5,3.18819],[3136.4,0.7958],[3136.2,3.18853],[3135.9,3.18887]],[[3136.8,0.29758924],[3137.0,4.00062581],[3137.2,0.7837],[3137.3,4.66739678],[3137.6,11.73252298]]]
["bitfinex","ETHUSD",1731801856966,[[3136.7,3.18806],[3136.5,3.18819],[3136.4,0.7958],[3136.2,3.18853],[3135.9,3.18887]],[[3136.8,0.29758924],[3137.0,4.00062581],[3137.2,5.45109678],[3137.5,5.51336245],[3137.6,6.22858968]]]
["bitfinex","ETHUSD",1731801857204,[[3136.7,3.18806],[3136.5,3.18819],[3136.4,0.7958],[3136.2,3.18853],[3135.9,3.18887]],[[3136.8,0.29758924],[3137.0,4.00062581],[3137.2,0.7837],[3137.3,4.66739678],[3137.5,3.18727]]]
["bitfinex","ETHUSD",1731801857568,[[3136.7,3.18806],[3136.5,3.18819],[3136.4,0.7958],[3136.2,3.18853],[3135.9,3.18887]],[[3136.8,0.29758924],[3137.0,4.00062581],[3137.2,0.7837],[3137.3,4.66739678],[3137.8,9.80643683]]]
["bitfinex","ETHUSD",1731801857767,[[3136.7,3.18806],[3136.5,3.18819],[3136.4,0.7958],[3136.2,3.18853],[3135.9,3.18887]],[[3136.8,0.29758924],[3137.0,4.00062581],[3137.2,0.7837],[3137.3,4.66739678],[3137.6,11.73254298]]]
["bitfinex","ETHUSD",1731801858210,[[3136.7,3.18806],[3136.5,3.18819],[3136.4,0.7958],[3136.2,3.18853],[3135.9,3.18887]],[[3136.8,0.29758924],[3136.9,4.00062581],[3137.2,5.45109678],[3137.5,8.70063245],[3137.6,6.22860968]]]
["bitfinex","ETHUSD",1731801858412,[[3136.7,3.18806],[3136.5,6.37635],[3136.4,0.7958],[3135.9,3.18887],[3134.7,7.87431851]],[[3136.8,0.29758924],[3136.9,4.00062581],[3137.1,4.66739678],[3137.2,0.7837],[3137.4,5.51336245]]]
["bitfinex","ETHUSD",1731801858756,[[3136.7,3.18806],[3136.5,3.18816],[3136.4,0.7958],[3136.3,3.18845],[3135.9,3.18887]],[[3136.8,0.29758924],[3136.9,4.00062581],[3137.2,5.45109678],[3137.5,5.51336245],[3137.6,3.1872]]]
["bitfinex","ETHUSD",1731801859271,[[3136.7,3.18806],[3136.5,3.18816],[3136.4,0.7958],[3136.3,3.18845],[3135.9,3.18887]],[[3136.8,0.29758924],[3137.0,4.00062581],[3137.2,0.7837],[3137.3,4.66739678],[3137.6,8.70056245]]]
["bitfinex","ETHUSD",1731801859509,[[3136.7,3.18806],[3136.5,6.37632],[3136.4,0.7958],[3135.9,3.18887],[3135.7,3.189]],[[3136.8,0.29758924],[3136.9,4.00062581],[3137.2,5.45109678],[3137.5,5.51336245],[3138.2,4.11157934]]]
["bitfinex","ETHUSD",1731801859811,[[3136.7,3.18806],[3136.5,6.37632],[3136.4,0.7958],[3135.9,3.18887],[3135.7,3.189]],[[3136.8,0.29758924],[3137.0,4.00062581],[3137.2,5.45109678],[3137.5,5.51336245],[3137.8,9.81586598]]]
["bitfinex","ETHUSD",1731801859980,[[3136.7,3.18806],[3136.5,6.37632],[3136.4,0.7958],[3135.7,3.189]],[[3136.8,0.29758924],[3137.0,4.00062581],[3137.2,5.45109678],[3137.5,5.51336245],[3137.8,9.81586598]]]
["bitfinex","ETHUSD",1731801859981,[[3136.7,4.144498],[3136.5,6.37632],[3136.4,0.7958],[3136.2,3.03201053],[3136.1,3.1886]],[[3136.8,0.29758924],[3137.0,4.00062581],[3137.2,4.66739678],[3137.5,6.29706245],[3137.8,6.61017283]]]
["bitfinex","ETHUSD",1731801860314,[[3136.7,4.144498],[3136.4,0.7958],[3136.2,3.03201053],[3136.1,3.1886]],[[3137.5,6.29706245],[3137.8,6.61017283]]]
["bitfinex","ETHUSD",1731801860315,[[3137.2,3.18755],[3137.1,3.18765],[3136.7,4.144498],[3136.4,0.7958],[3136.2,3.03201053]],[[3137.3,4.0003587],[3137.5,0.7837],[3137.6,4.66708515],[3137.9,8.69989434],[3138.1,6.22807968]]]
["bitfinex","ETHUSD",1731801860510,[[3136.4,0.7958],[3136.2,3.03201053]],[[3137.3,4.0003587],[3137.5,0.7837],[3137.6,4.66708515],[3137.9,8.69989434],[3138.1,6.22807968]]]
["bitfinex","ETHUSD",1731801860511,[[3137.0,3.18768],[3136.5,3.18825],[3136.4,0.7958],[3136.3,3.0],[3136.2,3.03201053]],[[3137.3,4.29787023],[3137.5,0.7837],[3137.6,4.66708515],[3137.7,3.18705],[3137.9,8.70916834]]]
["bitfinex","ETHUSD",1731801860810,[[3137.0,3.18768],[3136.8,3.18793],[3136.6,0.0637567],[3136.5,3.18825],[3136.4,0.7958]],[[3137.3,4.29787023],[3137.5,0.7837],[3137.6,4.66708515],[3137.7,3.18705],[3137.9,8.70916834]]]
["bitfinex","ETHUSD",1731801860811,[[3137.0,3.18768],[3136.8,3.18793],[3136.6,0.0637567],[3136.5,3.18825],[3136.4,0.7958]],[[3137.3,4.29787023],[3137.5,0.7837],[3137.6,4.66708515],[3137.7,3.18705],[3137.8,0.00942915]]]
["bitfinex","ETHUSD",1731801861023,[[3137.1,3.18765],[3137.0,3.18768],[3136.5,3.18825],[3136.4,0.7958],[3135.2,3.351]],[[3137.2,4.0003587],[3137.5,5.45078515],[3137.8,5.52242349],[3137.9,6.383104],[3139.0,10.49718773]]]
["bitfinex","ETHUSD",1731801861327,[[3137.1,3.18765],[3137.0,3.18768],[3136.7,3.18805],[3136.6,0.06375568],[3136.5,3.18825]],[[3137.2,4.29787078],[3137.5,5.45078515],[3137.8,5.52242349],[3137.9,3.1869],[3138.1,12.82885336]]]
["bitfinex","ETHUSD",1731801861472,[[3137.1,3.18765],[3137.0,3.18768],[3136.7,3.18805],[3135.9,3.18886],[3135.8,0.01]],[[3137.2,4.29787078],[3137.5,5.45078515],[3137.8,5.52242349],[3137.9,3.1869],[3138.1,12.82885336]]]
["bitfinex","ETHUSD",1731801861473,[[3137.1,3.18765],[3137.0,3.18768],[3136.7,3.18805],[3135.9,3.18886],[3135.8,0.01]],[[3137.2,0.29751208],[3137.3,4.0003587],[3137.5,0.7837],[3137.6,4.66708515],[3137.8,0.00942915]]]
["bitfinex","ETHUSD",1731801861676,[[3137.1,3.18765],[3137.0,3.18768],[3136.7,3.18805],[3136.3,6.1884],[3135.9,3.35766754]],[[3137.2,0.29751208],[3137.5,0.7837],[3137.6,4.66708515],[3137.8,0.00942915]]]
["bitfinex","ETHUSD",1731801861677,[[3137.1,3.18765],[3137.0,3.18768],[3136.7,3.18805],[3136.3,6.1884],[3135.9,3.35766754]],[[3137.2,0.29751208],[3137.4,4.0003587],[3137.5,0.7837],[3137.6,4.66708515],[3137.8,0.00942915]]]
["bitfinex","ETHUSD",1731801861917,[[3137.1,3.18765],[3137.0,3.18768],[3136.7,3.18805],[3136.3,6.1884],[3135.9,3.35766754]],[[3137.2,0.29751208],[3137.4,4.0003587],[3137.5,0.7837],[3137.7,4.66708515],[3137.8,0.00942915]]]
["bitfinex","ETHUSD",1731801862406,[[3137.1,3.18765],[3137.0,3.18768],[3136.7,3.18805],[3136.5,3.18821],[3136.3,6.1884]],[[3137.2,0.29751208],[3137.4,4.0003587],[3137.5,0.7837],[3137.7,4.66708515],[3138.1,6.22810968]]]
["bitfinex","ETHUSD",1731801862627,[[3137.1,3.825183],[3137.0,3.96088],[3136.7,3.18805],[3136.5,6.22022053],[3136.3,6.1884]],[[3137.2,0.29751208],[3137.5,4.7840587],[3137.7,4.66708515],[3138.1,3.03201053],[3138.3,9.80606198]]]
["bitfinex","ETHUSD",1731801862793,[[3137.1,3.825183],[3137.0,3.96088],[3136.5,6.22022053],[3136.3,6.1884]],[[3138.1,3.03201053],[3138.3,9.80606198]]]
["bitfinex","ETHUSD",1731801862794,[[3137.2,3.18745],[3137.1,0.637533],[3137.0,4.02463314],[3136.5,6.22022053],[3136.3,3.0]],[[3137.8,4.7683587],[3138.1,4.66708515],[3138.3,5.51299434],[3138.4,3.18634],[3138.5,0.01870315]]]
["bitfinex","ETHUSD",1731801862987,[[3137.7,3.18704],[3137.3,0.06374675],[3137.1,0.637533],[3137.0,3.96088],[3136.8,3.03201053]],[[3137.9,4.0003587],[3138.1,0.768],[3138.2,4.66708515],[3138.5,5.51299434],[3138.6,0.1430529]]]
["bitfinex","ETHUSD",1731801863192,[[3137.8,3.18694],[3137.5,3.96035],[3137.2,0.46621661],[3137.1,0.637533],[3137.0,3.18768]],[[3137.9,4.0003587],[3138.2,4.66708515],[3138.3,0.768],[3138.5,5.51299434],[3138.6,3.3291829]]]
["bitfinex","ETHUSD",1731801863443,[[3137.9,3.18684],[3137.8,3.18694],[3137.5,3.96035],[3137.2,0.46621661],[3137.1,0.637533]],[[3138.0,4.0003587],[3138.3,5.43508515],[3138.6,5.65604724],[3138.7,3.18609],[3138.8,0.009274]]]
["bitfinex","ETHUSD",1731801863934,[[3137.9,3.18684],[3137.8,3.18694],[3137.6,0.06373843],[3137.5,3.96035],[3137.2,6.65371661]],[[3138.0,4.0003587],[3138.3,5.43508515],[3138.6,5.65604724],[3138.8,0.009274]]]
["bitfinex","ETHUSD",1731801863935,[[3137.9,3.18684],[3137.8,3.18694],[3137.6,0.06373843],[3137.5,3.96035],[3137.2,6.65371661]],[[3138.0,0.29723874],[3138.3,4.0003587],[3138.6,4.81013805],[3138.8,0.768],[3138.9,5.51299434]]]
["bitfinex","ETHUSD",1731801864147,[[3138.3,3.18643],[3138.2,3.18645],[3137.9,0.637378],[3137.8,3.18694],[3137.6,0.06373843]],[[3138.4,4.0003587],[3138.6,0.1430529],[3138.7,4.66708515],[3138.8,0.768],[3138.9,3.18584]]]
["bitfinex","ETHUSD",1731801864298,[[3138.3,3.18643],[3138.2,3.18645],[3137.8,3.18694],[3136.7,0.16994638],[3136.3,5.17029849]],[[3138.4,0.29720346],[3138.5,4.0003587],[3138.6,0.1430529],[3138.8,5.43508515],[3139.1,8.69869434]]]
["bitfinex","ETHUSD",1731801864498,[[3138.3,3.18643],[3138.2,3.18645],[3137.8,3.18694],[3136.7,0.16994638],[3136.3,5.17029849]],[[3138.4,0.29720346],[3138.6,4.14005836],[3138.8,5.43117304],[3139.1,8.69407316],[3140.3,15.86456535]]]
["bitfinex","ETHUSD",1731801864696,[[3138.3,3.18643],[3138.2,3.18645],[3137.8,3.18694],[3136.7,0.16994638],[3136.3,3.83704998]],[[3138.4,0.29720346],[3138.6,0.1430529],[3138.7,3.99700546],[3138.8,0.768],[3138.9,4.66317304]]]
["bitfinex","ETHUSD",1731801864991,[[3138.2,3.18645],[3136.7,0.16994638],[3136.3,3.83704998],[3135.8,3.31622626],[3135.5,3.97947152]],[[3138.4,0.29720346],[3138.6,0.1430529],[3138.7,3.99700546],[3138.8,0.768]]]
["bitfinex","ETHUSD",1731801864992,[[3138.2,3.18645],[3136.7,0.16994638],[3136.3,3.83704998],[3135.8,3.31622626],[3135.5,3.97947152]],[[3138.4,0.29720346],[3138.6,0.1430529],[3138.7,3.99443148],[3138.8,0.768],[3139.0,7.84590007]]]
["bitfinex","ETHUSD",1731801865193,[[3137.8,3.18692],[3137.2,3.46621661],[3137.1,0.637533],[3136.9,0.01],[3136.8,3.03201053]],[[3138.3,0.29720346],[3138.6,4.13748438],[3138.8,5.42817007],[3139.0,3.04128453],[3139.1,5.50482589]]]
["bitfinex","ETHUSD",1731801865438,[[3137.3,0.7732],[3136.6,3.18807],[3136.2,3.36128199],[3136.0,6.654535],[3135.8,1.33324851]],[[3137.9,3.18685],[3138.2,0.768],[3138.3,3.99443148],[3138.6,4.82192612],[3138.7,3.03201053]]]
["bitfinex","ETHUSD",1731801865644,[[3137.2,3.18753],[3137.0,3.18772],[3136.6,3.18807],[3136.2,3.36128199],[3136.0,6.654535]],[[3138.2,0.768],[3138.3,3.99443148],[3138.6,4.82192612],[3138.7,3.03201053]]]
["bitfinex","ETHUSD",1731801865645,[[3137.2,3.18753],[3137.0,3.18772],[3136.7,0.7732],[3136.6,3.18807],[3136.2,3.18855]],[[3137.7,0.768],[3137.8,7.50012648],[3138.1,4.66017007],[3138.2,3.34752097],[3138.3,3.1865]]]
["bitfinex","ETHUSD",1731801865808,[[3137.2,3.18753],[3137.0,3.18772],[3136.7,0.7732],[3136.6,3.18807],[3136.2,3.18855]],[[3137.7,4.76243148],[3137.8,7.50012648],[3138.2,3.34752097],[3138.3,3.1865]]]
["bitfinex","ETHUSD",1731801865809,[[3137.2,3.18753],[3137.0,3.18772],[3136.7,0.7732],[3136.6,3.18807],[3136.2,3.18855]],[[3137.7,4.76243148],[3137.8,3.18701],[3138.0,4.66017007],[3138.2,3.34752097],[3138.3,8.69132589]]]
["bitfinex","ETHUSD",1731801866009,[[3136.8,0.06375184],[3136.7,3.9612],[3136.4,3.03201053],[3136.2,3.18855],[3136.0,1.294535]],[[3137.7,4.76243148],[3137.8,0.29680729],[3138.0,4.66017007],[3138.1,3.19613915],[3138.2,3.03201053]]]
["bitfinex","ETHUSD",1731801866251,[[3137.5,3.18717],[3137.3,3.18737],[3137.0,3.18771],[3136.8,0.06375287],[3136.7,6.99321053]],[[3137.6,0.29680729],[3137.7,4.76243148],[3138.0,4.66017007],[3138.4,3.18643],[3138.5,3.37299411]]]
["bitfinex","ETHUSD",1731801866412,[[3137.5,3.18717],[3137.3,3.18737],[3137.1,0.06374615],[3137.0,3.18771],[3136.7,6.99321053]],[[3137.6,0.29680729],[3137.7,4.76243148],[3138.0,4.66017007],[3138.2,3.1866],[3138.4,3.18643]]]
["bitfinex","ETHUSD",1731801866600,[[3137.5,3.18717],[3137.3,3.18737],[3137.1,0.06374615],[3137.0,3.18771],[3136.7,6.99321053]],[[3137.6,0.29680729],[3137.7,0.768],[3137.8,3.99443148],[3138.1,4.66017007],[3138.2,3.1866]]]
["bitfinex","ETHUSD",1731801866798,[[3137.5,3.18717],[3137.3,3.18737],[3137.1,0.06374615],[3137.0,3.18771],[3136.7,6.99321053]],[[3137.7,0.768],[3137.9,3.99443148],[3138.1,3.18665],[3138.2,7.84677007],[3138.5,8.87782]]]
["bitfinex","ETHUSD",1731801867146,[[3137.6,3.18714],[3137.5,3.18717],[3137.1,3.25134615],[3136.7,6.99321053],[3136.1,0.01]],[[3137.7,0.768],[3137.9,3.99443148],[3138.2,4.66017007],[3138.4,3.18637],[3138.5,8.87782]]]
["bitfinex","ETHUSD",1731801867340,[[3137.7,3.18699],[3137.5,3.18717],[3137.1,3.1876],[3136.7,6.99321053],[3136.3,0.01]],[[3137.9,3.99443148],[3138.0,0.768],[3138.2,4.66017007],[3138.4,6.37277],[3138.5,8.86839085]]]
["bitfinex","ETHUSD",1731801867502,[[3137.7,3.18699],[3137.5,3.18717],[3137.1,3.1876],[3136.7,6.99321053],[3136.3,0.01]],[[3137.8,0.29680372],[3137.9,3.99443148],[3138.0,0.768],[3138.2,4.66017007],[3138.4,6.37277]]]
["bitfinex","ETHUSD",1731801867702,[[3137.7,3.18699],[3137.5,3.18717],[3137.1,3.1876],[3136.7,6.99321053],[3136.3,0.01]],[[3137.8,0.29680372],[3138.0,0.768],[3138.1,3.99443148],[3138.4,11.03294007],[3138.5,3.36356496]]]
["bitfinex","ETHUSD",1731801867926,[[3137.7,3.18699],[3137.5,3.18717],[3137.1,3.1876],[3136.7,6.99321053],[3136.6,3.0]],[[3137.8,0.29680372],[3138.0,0.768],[3138.1,3.99443148],[3138.4,7.84654007],[3138.5,3.36356496]]]
["bitfinex","ETHUSD",1731801868246,[[3137.5,3.18717],[3137.3,3.96063],[3137.0,3.18773],[3136.7,6.22001053],[3136.6,3.0]],[[3137.8,0.29680372],[3138.0,0.768],[3138.1,3.99443148],[3138.4,7.84654007]]]
["bitfinex","ETHUSD",1731801868247,[[3137.5,3.18717],[3137.3,3.96063],[3137.0,3.18773],[3136.7,6.22001053],[3136.6,3.0]],[[3137.8,0.29680372],[3138.0,0.768],[3138.1,3.99443148],[3138.4,4.66017007],[3138.6,0.1523269]]]
["bitfinex","ETHUSD",1731801868398,[[3137.5,3.18717],[3137.3,3.96063],[3136.7,6.22001053],[3136.6,3.0]],[[3137.8,0.29680372],[3138.0,0.768],[3138.1,3.99443148],[3138.4,4.66017007],[3138.6,0.1523269]]]
["bitfinex","ETHUSD",1731801868399,[[3137.7,3.18704],[3137.5,3.18717],[3137.3,0.7732],[3136.7,6.22001053],[3136.6,3.0]],[[3137.8,0.29680372],[3137.9,3.99443148],[3138.0,0.768],[3138.2,4.66017007],[3138.4,3.18638]]]
["bitfinex","ETHUSD",1731801868597,[[3137.7,3.18704],[3137.5,3.18717],[3137.3,0.7732],[3137.1,3.18762],[3136.8,0.06374258]],[[3137.8,0.29680372],[3138.0,0.768],[3138.2,3.99443148],[3138.4,3.18638],[3138.5,4.66017007]]]
["bitfinex","ETHUSD",1731801868908,[[3137.8,3.18694],[3137.7,3.18704],[3137.5,0.06374257],[3137.4,3.18729],[3137.3,0.7732]],[[3137.9,0.29673011],[3138.2,3.99276998],[3138.4,0.768],[3138.5,4.65823165],[3138.6,0.1430529]]]
["bitfinex","ETHUSD",1731801869110,[[3138.0,3.18674],[3137.8,3.18694],[3137.4,3.18729],[3137.3,0.7732],[3135.7,7.87331851]],[[3138.1,0.29672647],[3138.3,3.99276998],[3138.4,0.768],[3138.6,7.98748455],[3138.8,8.68850613]]]
["bitfinex","ETHUSD",1731801869330,[[3138.0,3.18674],[3137.8,3.18694],[3137.4,3.18729],[3137.3,0.7732],[3135.7,7.87331851]],[[3138.1,0.29672647],[3138.3,3.99276998],[3138.4,0.768],[3138.6,7.98748455],[3138.8,3.18597]]]
["bitfinex","ETHUSD",1731801869530,[[3137.6,3.18712],[3137.3,0.7732],[3137.1,3.18757],[3136.7,6.22001053],[3136.6,3.0]],[[3138.1,0.72567612],[3138.4,4.76076998],[3138.6,4.80128455],[3138.7,0.01870315],[3138.8,3.03201053]]]
["bitfinex","ETHUSD",1731801869711,[[3137.4,3.18734],[3137.2,3.18753],[3136.8,3.18787],[3136.6,3.0],[3136.5,3.18824]],[[3138.4,4.76076998],[3138.6,4.80128455],[3138.7,0.01870315],[3138.8,3.03201053]]]
["bitfinex","ETHUSD",1731801869712,[[3137.4,3.18734],[3137.2,3.18753],[3136.8,3.18787],[3136.6,3.0],[3136.5,3.18824]],[[3138.0,3.48340199],[3138.2,7.17930998],[3138.4,0.768],[3138.5,7.70894533],[3138.6,0.47460733]]]
["bitfinex","ETHUSD",1731801869932,[[3137.5,3.18724],[3137.4,3.18734],[3137.0,0.7732],[3136.6,3.0],[3136.5,3.18824]],[[3138.0,0.29664199],[3138.2,7.17930998],[3138.4,0.768],[3138.5,7.70894533],[3138.6,0.47460733]]]
["bitfinex","ETHUSD",1731801870137,[[3137.5,3.18724],[3137.0,0.7732],[3136.7,0.06374612],[3136.6,3.0],[3136.5,3.18824]],[[3138.0,0.29664199],[3138.1,3.99276998],[3138.2,3.18654],[3138.4,8.61258165],[3138.5,3.05071368]]]
["bitfinex","ETHUSD",1731801870450,[[3137.6,3.18708],[3137.1,0.06374611],[3137.0,3.96089],[3136.6,3.0],[3136.5,3.18824]],[[3137.9,0.29664199],[3138.2,7.17930998],[3138.4,3.95435],[3138.5,7.70894533],[3138.7,3.18609]]]
["bitfinex","ETHUSD",1731801870658,[[3137.5,3.18724],[3137.4,3.18734],[3137.0,3.96089],[3136.6,3.0],[3136.5,3.18824]],[[3138.2,7.17930998],[3138.4,3.95435],[3138.5,7.70894533],[3138.7,3.18609]]]
["bitfinex","ETHUSD",1731801870659,[[3137.5,3.18724],[3137.4,3.18734],[3137.0,3.96089],[3136.6,3.0],[3136.5,3.18824]],[[3138.1,3.18671],[3138.2,7.17930998],[3138.4,0.768],[3138.5,7.70894533],[3138.7,3.18609]]]
["bitfinex","ETHUSD",1731801870801,[[3137.5,3.18724],[3137.4,3.18734],[3137.0,3.96089],[3136.6,3.0],[3136.5,3.18824]],[[3137.8,0.29664314],[3138.1,7.17947998],[3138.2,3.18654],[3138.4,5.42623165],[3138.5,3.05071368]]]
["bitfinex","ETHUSD",1731801871006,[[3137.5,3.18724],[3137.4,3.18734],[3137.0,3.96089],[3136.6,3.0],[3136.5,3.18824]],[[3138.0,3.99276998],[3138.1,3.18671],[3138.2,3.18654],[3138.3,4.65823165],[3138.4,0.768]]]
["bitfinex","ETHUSD",1731801871229,[[3137.5,3.18724],[3137.4,3.18734],[3137.0,3.96089],[3136.6,3.0],[3136.5,3.18824]],[[3137.9,0.29664778],[3138.0,3.99276998],[3138.1,3.18671],[3138.2,3.18654],[3138.3,4.65823165]]]
["bitfinex","ETHUSD",1731801871434,[[3137.0,3.96089],[3136.6,3.0]],[[3138.1,3.18671],[3138.2,3.18654],[3138.3,4.65823165]]]
["bitfinex","ETHUSD",1731801871435,[[3137.2,3.18748],[3137.0,3.96091],[3136.6,6.18812],[3136.2,3.8358402],[3136.1,0.01]],[[3137.7,3.18707],[3137.8,0.29664778],[3138.1,3.99276998],[3138.2,4.65823165],[3138.3,0.009274]]]
["bitfinex","ETHUSD",1731801871619,[[3137.2,3.18748],[3137.0,3.96091],[3136.6,6.18812],[3136.2,3.8358402],[3136.1,0.01]],[[3137.7,3.18707],[3138.2,4.65823165],[3138.3,0.009274]]]
["bitfinex","ETHUSD",1731801871620,[[3137.2,3.18748],[3137.0,3.18771],[3136.7,0.7732],[3136.6,6.18812],[3136.3,3.03201053]],[[3137.6,0.64501956],[3137.7,3.95507],[3137.9,3.99276998],[3138.0,3.18678],[3138.2,4.65823165]]]
["bitfinex","ETHUSD",1731801871820,[[3137.3,3.18741],[3137.2,3.18748],[3136.7,3.96122],[3136.6,3.0],[3136.3,3.03201053]],[[3137.7,0.768],[3137.9,7.17967998],[3138.0,3.18678],[3138.2,4.65823165],[3138.4,5.50253613]]]
["bitfinex","ETHUSD",1731801872018,[[3137.3,3.18741],[3137.0,3.18771],[3136.7,3.96122],[3136.6,3.0],[3136.3,3.03201053]],[[3137.7,0.768],[3137.9,7.17967998],[3138.0,3.18678],[3138.2,4.65823165]]]
["bitfinex","ETHUSD",1731801872019,[[3137.3,3.18741],[3137.0,3.18771],[3136.7,3.96122],[3136.6,3.0],[3136.3,3.03201053]],[[3137.7,0.768],[3137.9,3.18691],[3138.0,7.17954998],[3138.2,4.65823165],[3138.3,0.63700726]]]
["bitfinex","ETHUSD",1731801872309,[[3137.2,3.18753],[3137.0,3.18771],[3136.7,3.96122],[3136.6,3.0],[3136.3,3.03201053]],[[3137.6,0.29665584],[3137.7,0.768],[3137.8,3.187],[3137.9,3.99276998],[3138.0,3.18678]]]
["bitfinex","ETHUSD",1731801872518,[[3137.0,3.18771],[3136.8,3.18794],[3136.7,0.7732],[3136.6,3.0],[3136.4,3.18827]],[[3137.6,0.29665584],[3137.7,0.768],[3137.9,3.99276998],[3138.3,0.64643641],[3138.5,8.53454666]]]
["bitfinex","ETHUSD",1731801872722,[[3137.0,3.18771],[3136.8,3.18794],[3136.7,0.7732],[3136.6,3.0],[3136.4,3.18827]],[[3137.5,0.29665584],[3137.6,3.18721],[3137.7,0.768],[3137.8,7.17972998],[3138.1,4.65823165]]]
["bitfinex","ETHUSD",1731801872935,[[3136.8,3.18794],[3136.7,0.7732],[3136.6,3.0],[3136.4,3.18827]],[[3137.5,0.29665584],[3137.6,3.18721],[3137.7,0.768],[3137.8,7.17972998],[3138.1,4.65823165]]]
["bitfinex","ETHUSD",1731801872936,[[3137.1,3.18765],[3136.8,3.18791],[3136.7,0.7732],[3136.6,3.0],[3136.4,3.18827]],[[3137.4,0.29665584],[3137.6,3.18721],[3137.7,4.76076998],[3137.8,3.18696],[3138.0,4.65823165]]]
["bitfinex","ETHUSD",1731801873245,[[3136.8,3.18791],[3136.7,0.7732],[3136.6,6.18812],[3136.2,3.18856],[3135.7,3.19907]],[[3137.5,0.29665584],[3137.6,3.18721],[3137.7,4.75969208],[3138.0,7.8530081],[3138.3,6.13821306]]]
["bitfinex","ETHUSD",1731801873461,[[3136.4,3.9615],[3136.3,3.18839],[3135.9,3.18878],[3135.8,3.67955555],[3135.5,3.19921]],[[3137.6,3.18721],[3137.7,4.75969208],[3138.3,6.13821306]]]
["bitfinex","ETHUSD",1731801873462,[[3136.4,3.9615],[3136.3,3.18839],[3135.9,3.18878],[3135.8,3.67955555],[3135.5,3.19921]],[[3137.4,0.64509799],[3137.6,3.99169208],[3137.7,0.768],[3137.8,4.67567725],[3137.9,3.03201053]]]
["bitfinex","ETHUSD",1731801873788,[[3136.4,3.18835],[3136.2,3.18852],[3136.1,0.7732],[3135.9,3.18878],[3135.6,3.03201053]],[[3137.4,0.64509799],[3137.6,3.99169208],[3137.8,4.67567725]]]
["bitfinex","ETHUSD",1731801873789,[[3136.4,3.18835],[3136.2,3.18852],[3136.1,0.7732],[3135.9,3.18878],[3135.6,3.03201053]],[[3137.0,3.18783],[3137.2,7.17931208],[3137.3,0.768],[3137.4,0.64509799],[3137.5,4.6569741]]]
["bitfinex","ETHUSD",1731801873909,[[3136.4,3.18835],[3136.2,3.18852],[3136.1,0.7732],[3135.9,3.18878],[3135.6,3.03201053]],[[3137.0,3.61259742],[3137.1,3.99169208],[3137.2,3.18762],[3137.3,1.06471141],[3137.4,4.6569741]]]
["bitfinex","ETHUSD",1731801874108,[[3136.2,3.18852],[3136.0,3.18874],[3135.2,3.18958],[3135.1,0.01],[3135.0,0.01]],[[3136.8,3.18796],[3136.9,0.29671141],[3137.0,4.4164595],[3137.3,7.68898463],[3137.4,0.009274]]]
["bitfinex","ETHUSD",1731801874320,[[3136.0,3.18874],[3135.8,0.7732],[3135.5,4.464015],[3135.1,3.66904168],[3135.0,0.01]],[[3136.6,3.18822],[3136.7,1.06471141],[3136.8,3.18796],[3137.0,4.4164595],[3137.2,3.1876]]]
["bitfinex","ETHUSD",1731801874654,[[3135.9,3.1888],[3135.5,0.7732],[3135.3,3.18942],[3135.1,3.03201053],[3134.9,3.19981]],[[3136.5,3.48512248],[3136.7,3.95608],[3136.8,3.99169208],[3137.0,0.42476742],[3137.1,7.8539581]]]
["bitfinex","ETHUSD",1731801874804,[[3135.5,0.7732],[3135.3,3.18942],[3134.9,3.19981]],[[3136.5,3.48512248],[3136.7,3.95608],[3137.0,0.42476742],[3137.1,7.8539581]]]
["bitfinex","ETHUSD",1731801874805,[[3135.8,3.18895],[3135.7,3.18906],[3135.6,0.4464015],[3135.5,0.7732],[3135.3,3.18942]],[[3136.4,3.18844],[3136.5,3.18832],[3136.7,4.75969208],[3137.0,11.30158205],[3137.1,0.009274]]]
["bitfinex","ETHUSD",1731801875004,[[3135.6,3.18914],[3135.5,3.96244],[3134.7,0.01],[3134.5,0.01],[3134.3,3.19043]],[[3136.3,0.29681293],[3136.5,7.17997208],[3136.7,3.80001053],[3136.8,4.66640325],[3136.9,0.009274]]]
["bitfinex","ETHUSD",1731801875255,[[3135.6,3.18914],[3135.3,3.1894],[3135.2,0.7732],[3135.0,3.18973],[3134.6,6.22220053]],[[3136.1,0.768],[3136.2,3.48539293],[3136.4,3.99169208],[3136.7,7.68898463],[3136.8,3.19744915]]]
["bitfinex","ETHUSD",1731801875439,[[3135.6,3.18914],[3135.3,3.1894],[3135.2,0.7732],[3135.0,3.18973],[3134.6,6.22220053]],[[3136.1,0.768],[3136.2,3.18858],[3136.3,3.18855],[3136.4,3.99169208],[3136.6,0.34838658]]]
["bitfinex","ETHUSD",1731801875753,[[3135.5,3.18928],[3135.4,3.18931],[3135.2,0.7732],[3134.8,3.18993],[3134.6,3.03201053]],[[3136.1,0.768],[3136.3,3.18855],[3136.4,3.99169208],[3136.6,0.34838658]]]
["bitfinex","ETHUSD",1731801875754,[[3135.5,3.18928],[3135.4,3.18931],[3135.2,0.7732],[3134.8,3.18993],[3134.6,3.03201053]],[[3136.0,0.2967949],[3136.1,3.95675],[3136.3,3.1885],[3136.4,3.99169208],[3136.6,0.34838658]]]
["bitfinex","ETHUSD",1731801876060,[[3135.5,3.18928],[3135.2,0.7732],[3134.9,3.18984],[3134.6,3.03201053],[3134.1,4.01968635]],[[3136.1,0.768],[3136.3,7.18019208],[3136.6,5.00536068],[3136.7,6.22016053],[3136.9,5.51032465]]]
["bitfinex","ETHUSD",1731801876206,[[3135.3,3.18948],[3135.1,3.18967],[3134.9,0.7732],[3134.6,6.22213053],[3134.3,3.19043]],[[3136.0,0.29678402],[3136.1,3.95671],[3136.3,3.99169208],[3136.4,0.00942915],[3136.5,7.8452841]]]
["bitfinex","ETHUSD",1731801876403,[[3135.1,3.18967],[3134.9,3.96307],[3134.6,3.19012],[3134.3,1.275228],[3134.2,0.01]],[[3136.0,0.29678402],[3136.1,3.95671],[3136.4,0.00942915]]]
["bitfinex","ETHUSD",1731801876404,[[3135.1,3.18967],[3134.9,3.96307],[3134.6,3.19012],[3134.3,1.275228],[3134.2,0.01]],[[3135.8,3.18907],[3135.9,0.29678402],[3136.0,3.18878],[3136.1,5.1844595],[3136.4,10.88682378]]]
["bitfinex","ETHUSD",1731801876606,[[3135.1,3.18967],[3134.6,3.19012],[3134.2,0.01]],[[3136.0,3.18878],[3136.1,5.1844595],[3136.4,10.88682378]]]
["bitfinex","ETHUSD",1731801876607,[[3135.3,3.18945],[3135.1,3.18967],[3134.6,0.7732],[3134.5,3.19024],[3134.4,3.03201053]],[[3135.7,0.29673959],[3136.0,7.18048208],[3136.1,1.19276742],[3136.3,4.6569741],[3136.4,3.03201053]]]
["bitfinex","ETHUSD",1731801876807,[[3135.1,3.18967],[3134.7,3.19008],[3134.6,0.7732],[3133.8,3.19094],[3133.3,1.33324851]],[[3135.9,0.29673959],[3136.0,3.18879],[3136.1,5.1844595],[3136.4,7.69841378],[3136.5,3.18831]]]
["bitfinex","ETHUSD",1731801877051,[[3135.1,3.18967],[3134.9,3.18987],[3134.6,0.7732],[3134.5,3.1903],[3134.4,3.03201053]],[[3135.8,3.48574959],[3136.0,3.18879],[3136.1,5.1844595],[3136.4,10.88682378],[3137.8,7.7118683]]]
["bitfinex","ETHUSD",1731801877250,[[3135.1,3.18967],[3134.6,0.7732],[3134.5,3.1903],[3134.4,3.03201053],[3132.2,4.64828547]],[[3135.7,0.29673959],[3136.0,0.34838658],[3136.1,7.94844208],[3136.4,10.89609778],[3136.6,0.33155443]]]
["bitfinex","ETHUSD",1731801877450,[[3135.4,3.18931],[3134.8,3.18994],[3134.7,3.09580065],[3134.6,0.7732],[3134.5,3.1903]],[[3135.9,0.29661443],[3136.0,3.99169208],[3136.1,3.95668],[3136.3,7.8454741],[3136.4,0.01870315]]]
["bitfinex","ETHUSD",1731801877673,[[3135.3,3.18941],[3135.1,3.18961],[3134.9,3.06378815],[3134.8,3.18994],[3134.7,3.03201053]],[[3135.9,0.29661443],[3136.0,3.18878],[3136.1,7.94837208],[3136.4,4.67567725],[3136.7,11.72117118]]]
["bitfinex","ETHUSD",1731801877973,[[3135.4,3.18938],[3135.3,3.18941],[3134.9,3.0],[3134.8,3.18994],[3134.7,3.03201053]],[[3135.9,0.29661443],[3136.0,3.18878],[3136.1,0.768],[3136.2,3.99169208],[3136.3,3.18855]]]
["bitfinex","ETHUSD",1731801878175,[[3134.7,3.19007],[3134.6,3.7732],[3134.2,1.275269],[3134.1,0.50898547],[3134.0,0.65041291]],[[3135.6,3.18918],[3135.9,0.72195387],[3136.1,0.768],[3136.2,3.99169208],[3136.3,3.18854]]]
["bitfinex","ETHUSD",1731801878472,[[3134.7,3.19007],[3134.6,3.7732],[3134.1,0.50898547]],[[3135.6,3.18918],[3135.9,0.72195387],[3136.1,0.768],[3136.2,3.99169208],[3136.3,3.18854]]]
["bitfinex","ETHUSD",1731801878473,[[3134.7,3.19007],[3134.6,0.7732],[3134.5,3.19026],[3134.1,3.68968547],[3133.9,3.03201053]],[[3135.4,3.18945],[3135.5,0.768],[3136.0,3.99169208],[3136.1,3.03201053],[3136.2,3.20732315]]]
["bitfinex","ETHUSD",1731801878677,[[3134.8,3.18998],[3134.7,3.19007],[3134.2,0.7732],[3134.1,3.68968547],[3133.9,3.03201053]],[[3135.4,3.18945],[3135.5,0.768],[3135.6,3.18919],[3135.8,3.99169208],[3135.9,0.00942915]]]
["bitfinex","ETHUSD",1731801878882,[[3134.6,3.19012],[3134.5,3.19026],[3134.2,0.7732],[3134.1,3.68968547],[3133.9,3.03201053]],[[3135.4,3.18945],[3135.5,0.768],[3135.7,3.99169208],[3135.9,0.00942915],[3136.0,0.009274]]]
["bitfinex","ETHUSD",1731801879064,[[3134.3,3.19044],[3134.2,0.7732],[3134.1,0.49898547],[3133.9,3.03201053],[3133.8,3.20093]],[[3135.3,3.4860723],[3135.4,0.395745],[3135.5,0.768],[3135.7,3.99169208],[3135.8,3.03201053]]]
["bitfinex","ETHUSD",1731801879375,[[3134.6,3.19019],[3134.3,3.19044],[3134.2,0.7732],[3134.1,0.49898547],[3133.9,6.22287053]],[[3135.4,0.395745],[3135.8,3.03201053]]]
["bitfinex","ETHUSD",1731801879376,[[3134.6,3.19019],[3134.3,3.19044],[3134.2,0.7732],[3134.1,0.49898547],[3133.9,6.22287053]],[[3135.0,0.768],[3135.2,3.18958],[3135.4,3.585145],[3135.6,3.99169208],[3135.8,3.03201053]]]
["bitfinex","ETHUSD",1731801879675,[[3134.8,3.18992],[3134.6,3.19019],[3134.2,6.99576053],[3134.1,0.49898547],[3133.9,3.19086]],[[3135.0,0.768],[3135.4,3.18942],[3135.7,3.99169208],[3135.9,0.00942915],[3136.0,4.6662481]]]
["bitfinex","ETHUSD",1731801879973,[[3134.6,3.19019],[3134.4,3.19037],[3134.2,0.7732],[3134.1,0.49898547],[3133.9,6.22287053]],[[3135.2,3.18959],[3135.3,0.768],[3135.4,3.18941],[3135.7,3.99169208],[3135.9,3.19838915]]]
["bitfinex","ETHUSD",1731801880181,[[3134.6,3.19019],[3134.4,3.19037],[3134.2,0.7732],[3134.1,0.49898547],[3133.9,6.22287053]],[[3135.2,3.18959],[3135.3,0.768],[3135.4,3.508352],[3135.7,4.00112123],[3135.9,7.8459341]]]
["bitfinex","ETHUSD",1731801880486,[[3134.5,3.19029],[3134.2,0.7732],[3134.1,0.49898547],[3133.9,3.03201053],[3133.7,3.19103]],[[3135.2,3.18959],[3135.3,0.768],[3135.4,3.508342],[3135.7,7.19021123],[3135.8,3.04128453]]]
["bitfinex","ETHUSD",1731801880639,[[3134.5,3.19029],[3134.3,3.1905],[3134.2,0.7732],[3134.1,0.49898547],[3133.9,3.03201053]],[[3135.1,3.1897],[3135.2,3.18959],[3135.3,0.768],[3135.4,0.318942],[3135.7,7.19021123]]]
["bitfinex","ETHUSD",1731801880975,[[3134.5,3.19029],[3134.3,3.1905],[3134.2,0.7732],[3134.1,0.49898547],[3133.9,3.03201053]],[[3135.1,3.1897],[3135.3,0.768],[3135.4,3.508352],[3135.7,7.19021123],[3136.3,17.48105065]]]
["bitfinex","ETHUSD",1731801881784,[[3134.6,3.19017],[3134.2,0.7732],[3134.1,0.49898547],[3133.9,9.22287053],[3131.9,5.8538351]],[[3135.3,0.768],[3135.4,3.508352],[3135.6,3.18921],[3135.7,0.00942915],[3136.0,3.18887]]]
["bitfinex","ETHUSD",1731801881984,[[3134.7,0.06380413],[3134.5,3.03201053],[3134.2,0.7732],[3134.1,0.49898547],[3134.0,0.01]],[[3135.7,0.768],[3135.8,3.98569665],[3136.1,4.64997943],[3136.3,11.98942915],[3136.4,8.52479873]]]
["bitfinex","ETHUSD",1731801882138,[[3135.3,3.18947],[3135.1,3.18966],[3134.9,0.7732],[3134.7,0.3733856],[3134.6,3.19019]],[[3135.7,0.768],[3136.0,3.18884],[3136.2,7.17427665],[3136.3,8.98],[3136.4,3.04128453]]]
["bitfinex","ETHUSD",1731801882333,[[3135.4,3.18928],[3135.0,3.18979],[3134.9,0.7732],[3134.8,3.18993],[3134.7,0.3733856]],[[3135.7,0.768],[3136.2,3.18858],[3136.3,3.98569665],[3136.4,3.197674],[3136.5,0.00942915]]]
["bitfinex","ETHUSD",1731801882602,[[3135.4,3.18928],[3135.2,3.18956],[3135.0,0.06378938],[3134.9,0.7732],[3134.7,0.30958147]],[[3136.1,0.768],[3136.2,3.18858],[3136.5,3.9951258],[3136.6,3.197444],[3136.8,4.64997943]]]
["bitfinex","ETHUSD",1731801882753,[[3135.4,3.18928],[3135.2,3.18956],[3135.0,0.06378938],[3134.9,0.7732],[3134.8,3.18998]],[[3136.0,3.18881],[3136.1,1.086858],[3136.2,3.18858],[3136.3,0.00942915],[3136.4,3.98569665]]]
["bitfinex","ETHUSD",1731801882954,[[3135.5,3.18923],[3135.4,3.18928],[3135.0,0.06378938],[3134.9,3.96304],[3134.4,0.01]],[[3136.1,1.086858],[3136.2,3.18858],[3136.5,3.98569665],[3136.8,0.01870315],[3136.9,3.18793]]]
["bitfinex","ETHUSD",1731801883179,[[3135.4,3.18928],[3134.9,3.96304],[3134.4,0.01]],[[3136.1,1.086858],[3136.8,0.01870315],[3136.9,3.18793]]]
["bitfinex","ETHUSD",1731801883180,[[3135.4,3.18928],[3135.2,3.18955],[3134.9,3.96304],[3134.4,0.01],[3133.1,1.5002499]],[[3136.1,3.95667],[3136.3,3.18847],[3136.6,3.99497065],[3136.7,3.03201053],[3136.8,3.19742915]]]
["bitfinex","ETHUSD",1731801883389,[[3135.4,3.18928],[3135.2,3.18955],[3134.9,0.7732],[3134.7,3.49961147],[3134.4,0.01]],[[3136.0,3.18878],[3136.1,0.768],[3136.3,3.18847],[3136.5,3.98569665],[3136.6,0.01870315]]]
["bitfinex","ETHUSD",1731801883542,[[3135.4,3.18928],[3135.2,3.18955],[3134.9,0.7732],[3134.7,3.49961147],[3134.4,0.01]],[[3136.0,3.18878],[3136.1,0.768],[3136.6,0.01870315]]]
["bitfinex","ETHUSD",1731801883543,[[3135.4,3.18928],[3135.2,3.18955],[3134.9,0.7732],[3134.7,3.49961147],[3134.4,0.01]],[[3136.0,3.18878],[3136.1,0.768],[3136.2,3.1886],[3136.4,3.98569665],[3136.6,0.01870315]]]
["bitfinex","ETHUSD",1731801883746,[[3134.7,3.49961147],[3134.4,0.01]],[[3136.4,3.98569665],[3136.6,0.01870315]]]
["bitfinex","ETHUSD",1731801883747,[[3135.0,3.18975],[3134.7,3.49961147],[3134.5,3.7723],[3134.4,3.19033],[3134.2,3.03201053]],[[3135.7,3.18915],[3135.9,0.29595217],[3136.3,3.20722315],[3136.4,7.01770718],[3136.6,3.18821]]]
["bitfinex","ETHUSD",1731801883944,[[3134.8,3.18993],[3134.7,3.19003],[3134.5,3.7723],[3134.2,3.03201053],[3134.1,3.68960547]],[[3135.5,3.98078],[3135.7,3.18915],[3136.3,3.20722315],[3136.6,3.18821]]]
["bitfinex","ETHUSD",1731801883945,[[3134.8,3.18993],[3134.7,3.19003],[3134.5,3.7723],[3134.2,3.03201053],[3134.1,3.68960547]],[[3135.5,3.98078],[3135.6,0.318915],[3135.7,3.18915],[3136.1,3.04128453],[3136.2,3.18864]]]
["bitfinex","ETHUSD",1731801884185,[[3134.8,3.18993],[3134.7,3.19003],[3134.5,0.7723],[3134.2,3.03201053],[3134.1,3.68960547]],[[3135.5,3.98078],[3135.6,0.318915],[3135.7,3.18915],[3136.0,0.00942915],[3136.1,3.04128453]]]
["bitfinex","ETHUSD",1731801884386,[[3134.7,3.19003],[3134.5,3.19028],[3134.1,4.46190547],[3133.9,3.03201053],[3133.7,0.01]],[[3135.5,3.98078],[3135.6,0.318915],[3135.8,0.00942915],[3136.1,3.04128453]]]
["bitfinex","ETHUSD",1731801884387,[[3134.7,3.19003],[3134.5,3.19028],[3134.1,4.46190547],[3133.9,3.03201053],[3133.7,0.01]],[[3135.5,3.98078],[3135.6,0.318915],[3135.8,0.00942915],[3135.9,0.009274],[3136.1,10.20642718]]]
["bitfinex","ETHUSD",1731801884570,[[3134.7,3.19003],[3134.5,3.19028],[3134.1,4.46190547],[3133.9,3.03201053],[3133.5,1.285563]],[[3135.3,3.18956],[3135.5,3.98078],[3135.6,0.318915],[3135.8,0.00942915],[3135.9,3.198194]]]
["bitfinex","ETHUSD",1731801884768,[[3134.1,4.46190547],[3133.5,1.285563]],[[3135.5,3.98078],[3135.6,0.318915],[3135.8,0.00942915],[3135.9,3.198194]]]
["bitfinex","ETHUSD",1731801884769,[[3134.1,4.46190547],[3133.8,3.62145478],[3133.5,1.285563],[3131.5,1.50195139],[3131.4,4.64967863]],[[3135.4,3.18939],[3135.5,0.7915],[3135.6,0.318915],[3135.8,0.00942915],[3135.9,3.198194]]]
["bitfinex","ETHUSD",1731801884940,[[3134.6,3.19012],[3134.4,3.19038],[3134.2,0.44619055],[3134.1,4.46190547],[3133.8,3.62145478]],[[3135.4,3.18939],[3135.5,0.7915],[3135.8,0.00942915],[3135.9,3.198194]]]
["bitfinex","ETHUSD",1731801884941,[[3134.6,3.19012],[3134.4,3.19038],[3134.2,0.44619055],[3134.1,4.46190547],[3133.8,3.62145478]],[[3135.2,3.1896],[3135.4,3.6193595],[3135.5,0.7915],[3135.8,0.00942915],[3135.9,7.18389065]]]
["bitfinex","ETHUSD",1731801885547,[[3134.6,3.19012],[3134.4,3.19038],[3134.2,0.44619055],[3134.1,4.46190547],[3133.9,3.0]],[[3135.4,3.6193595],[3135.5,0.7915],[3135.8,0.00942915],[3135.9,3.198194],[3136.0,3.98569665]]]
["bitfinex","ETHUSD",1731801885740,[[3134.2,0.44619055],[3134.1,4.46190547]],[[3135.4,3.6193595],[3135.5,0.7915],[3135.8,0.00942915],[3135.9,3.198194],[3136.0,3.98569665]]]
["bitfinex","ETHUSD",1731801885741,[[3134.3,6.381],[3134.2,3.44619055],[3134.1,4.46190547],[3133.7,0.01],[3133.5,1.275563]],[[3135.4,3.6193595],[3135.5,0.7915],[3135.6,3.18921],[3135.8,0.00942915],[3135.9,3.198194]]]
["bitfinex","ETHUSD",1731801885969,[[3134.9,3.18985],[3134.5,3.19026],[3134.4,1.04651913],[3134.2,3.44619055],[3134.1,4.46190547]],[[3135.4,3.6193595],[3135.5,0.7915],[3135.6,3.18921],[3135.8,0.00942915],[3135.9,3.198194]]]
["bitfinex","ETHUSD",1731801885970,[[3134.9,3.18985],[3134.5,3.19026],[3134.4,1.04651913],[3134.2,6.63675055],[3134.1,4.46190547]],[[3135.4,0.4299695],[3135.5,0.7915],[3135.6,3.18921],[3135.8,3.19840915],[3135.9,0.009274]]]
["bitfinex","ETHUSD",1731801886170,[[3134.7,3.19008],[3134.5,3.19026],[3134.4,1.04651913],[3134.2,6.63675055],[3134.1,1.27128547]],[[3135.4,0.4299695],[3135.5,0.7915],[3135.8,0.00942915],[3135.9,0.009274],[3136.1,7.81001527]]]
["bitfinex","ETHUSD",1731801886370,[[3134.7,3.19008],[3134.5,3.19026],[3134.4,0.98271906],[3134.2,3.44619055],[3134.1,1.27128547]],[[3135.3,3.18951],[3135.4,3.18946],[3135.5,0.7915],[3135.8,0.00942915],[3135.9,0.009274]]]
["bitfinex","ETHUSD",1731801886780,[[3134.5,3.19022],[3134.4,0.98271906],[3134.2,3.44619055],[3134.1,1.27128547],[3133.4,3.19136]],[[3135.2,3.18959],[3135.4,3.18946],[3135.5,0.7915],[3135.8,0.00942915],[3135.9,3.198224]]]
["bitfinex","ETHUSD",1731801886992,[[3134.5,3.19022],[3134.3,3.19048],[3134.2,3.44619055],[3134.1,1.27128547],[3133.4,6.82281478]],[[3135.1,0.7915],[3135.2,3.18959],[3135.4,3.18946],[3135.7,0.009274],[3135.8,6.81990393]]]
["bitfinex","ETHUSD",1731801887147,[[3134.5,3.19022],[3134.2,3.44619055],[3134.1,1.27128547],[3133.4,6.82281478]],[[3135.1,0.7915],[3135.2,3.18959],[3135.4,3.18946],[3135.7,0.009274],[3135.8,6.81990393]]]
["bitfinex","ETHUSD",1731801887148,[[3134.6,3.19019],[3134.5,3.19022],[3134.2,3.44619055],[3134.1,1.27128547],[3133.4,6.82281478]],[[3135.1,0.7915],[3135.2,3.18959],[3135.4,3.18946],[3135.7,0.009274],[3135.8,6.81990393]]]
["bitfinex","ETHUSD",1731801887350,[[3134.4,3.19037],[3134.2,0.44619055],[3134.1,1.27128547],[3133.8,3.19101],[3133.6,3.0]],[[3135.1,3.98123],[3135.2,3.18959],[3135.7,3.198394],[3135.8,3.63088393],[3136.0,6.98569665]]]
["bitfinex","ETHUSD",1731801887795,[[3134.4,3.19037],[3134.2,3.63677055],[3134.1,1.27128547],[3133.8,3.19101],[3133.6,3.0]],[[3135.1,3.98123],[3135.2,3.18959],[3135.7,3.198394],[3135.8,3.63088393],[3136.0,6.98569665]]]
["bitfinex","ETHUSD",1731801888096,[[3134.8,3.18999],[3134.4,0.68271406],[3134.2,0.50999568],[3134.1,1.27128547],[3133.7,0.01]],[[3135.1,0.7915],[3135.6,3.1892],[3135.8,3.63088393],[3136.0,3.0],[3136.1,4.63054927]]]
["bitfinex","ETHUSD",1731801888289,[[3134.8,3.18999],[3134.4,0.68271406],[3134.1,1.27128547],[3133.7,0.01]],[[3135.6,3.1892],[3136.0,3.0]]]
["bitfinex","ETHUSD",1731801888290,[[3135.0,3.18969],[3134.8,3.18999],[3134.5,0.06380513],[3134.4,3.87305406],[3134.1,1.27128547]],[[3135.5,0.7915],[3135.6,3.1892],[3135.9,3.18897],[3136.0,3.0],[3136.2,6.81952393]]]
["bitfinex","ETHUSD",1731801888489,[[3134.6,6.38038],[3134.5,0.06380513],[3134.4,3.87305406],[3134.1,1.27128547],[3133.9,3.19085]],[[3135.5,0.7915],[3135.7,3.18908],[3135.9,3.18897],[3136.2,6.81952393],[3136.3,12.96569665]]]
["bitfinex","ETHUSD",1731801888853,[[3135.0,3.18972],[3134.8,3.18995],[3134.7,1.41671851],[3134.5,0.06380513],[3134.4,3.87305406]],[[3135.5,0.7915],[3135.6,3.18919],[3135.7,3.18908],[3136.2,6.81952393],[3136.3,9.62645466]]]
["bitfinex","ETHUSD",1731801889005,[[3134.8,3.18995],[3134.7,1.41671851],[3134.4,3.87305406]],[[3135.5,0.7915],[3135.7,3.18908],[3136.2,6.81952393],[3136.3,9.62645466]]]
["bitfinex","ETHUSD",1731801889006,[[3134.8,3.18995],[3134.7,1.41671851],[3134.4,0.68271406],[3132.5,1.33324851],[3132.2,2.66649703]],[[3135.5,3.98078],[3135.7,3.18908],[3136.0,0.00942915],[3136.2,6.81936878],[3136.3,13.60287731]]]
["bitfinex","ETHUSD",1731801889158,[[3135.0,3.18976],[3134.7,1.48051322],[3134.5,3.19024],[3134.1,3.68966547],[3133.9,0.01]],[[3135.5,3.98078],[3136.2,6.81936878],[3136.3,13.60287731]]]
["bitfinex","ETHUSD",1731801889159,[[3135.0,3.18976],[3134.7,1.48051322],[3134.5,3.19024],[3134.1,3.68966547],[3133.9,0.01]],[[3135.5,0.7915],[3135.9,3.18891],[3136.2,3.62145478],[3136.3,12.96569665],[3136.4,6.20712315]]]
["bitfinex","ETHUSD",1731801889365,[[3135.1,3.18962],[3135.0,3.18971],[3134.7,1.41671851],[3134.5,3.19024],[3134.1,3.68966547]],[[3135.5,0.7915],[3135.7,3.18909],[3135.9,3.18891],[3136.2,3.62145478],[3136.3,8.98]]]
["bitfinex","ETHUSD",1731801890159,[[3135.3,3.18948],[3135.1,0.637933],[3134.7,1.41671851],[3134.3,3.19043],[3134.2,0.01]],[[3135.5,0.7915],[3136.1,3.1887],[3136.2,3.62145478],[3136.3,8.98],[3136.4,3.00942915]]]
["bitfinex","ETHUSD",1731801890403,[[3135.4,3.18935],[3135.3,3.18948],[3134.8,3.25371167],[3134.7,1.41671851],[3134.3,3.19043]],[[3135.9,0.7915],[3136.1,3.1887],[3136.3,12.16849],[3136.5,0.009274],[3136.6,3.63088393]]]
["bitfinex","ETHUSD",1731801890610,[[3135.3,3.18948],[3134.8,3.18992],[3134.7,1.41671851],[3134.3,3.19043],[3133.5,1.275563]],[[3135.9,0.7915],[3136.1,3.1887],[3136.3,8.98],[3136.5,0.009274],[3136.6,3.63088393]]]
["bitfinex","ETHUSD",1731801890773,[[3135.3,3.18948],[3135.1,3.18969],[3134.8,3.18992],[3134.7,1.41671851],[3134.3,3.19043]],[[3135.9,0.7915],[3136.0,3.18884],[3136.1,3.1887],[3136.3,8.98],[3136.4,0.00942915]]]
["bitfinex","ETHUSD",1731801890961,[[3135.3,3.18948],[3135.1,3.18969],[3134.8,3.18992],[3134.7,1.41671851],[3134.3,3.19043]],[[3135.9,3.98037],[3136.1,3.1887],[3136.3,8.98],[3136.4,0.00942915],[3138.4,7.7118683]]]
["bitfinex","ETHUSD",1731801891276,[[3135.3,3.18948],[3135.1,3.18969],[3134.8,3.18992],[3134.7,1.41671851],[3134.3,3.19043]],[[3135.9,3.98037],[3136.1,3.1887],[3136.3,8.98],[3136.4,0.00942915],[3137.2,3.3520351]]]
["bitfinex","ETHUSD",1731801891475,[[3135.3,3.18948],[3134.9,3.25363962],[3134.8,3.18992],[3134.7,1.41671851],[3134.3,3.19043]],[[3135.9,0.7915],[3136.1,3.1887],[3136.3,12.1685],[3136.4,0.00942915],[3136.7,6.98569665]]]
["bitfinex","ETHUSD",1731801891678,[[3135.5,3.18924],[3135.3,3.18948],[3134.9,3.25363962],[3134.8,3.18992],[3134.7,1.41671851]],[[3135.9,0.7915],[3136.1,3.1887],[3136.3,3.1885],[3136.4,0.00942915],[3136.7,6.98569665]]]
["bitfinex","ETHUSD",1731801891899,[[3135.6,3.18917],[3135.5,3.18924],[3134.9,3.18985],[3134.8,3.18992],[3134.7,1.41671851]],[[3135.9,0.7915],[3136.3,6.37704],[3136.4,0.00942915],[3136.6,3.62145478],[3136.7,6.98569665]]]
["bitfinex","ETHUSD",1731801892100,[[3135.7,3.18901],[3135.5,3.18924],[3135.1,3.18965],[3135.0,0.06378455],[3134.8,3.18992]],[[3135.9,0.7915],[3136.3,6.37704],[3136.6,3.62145478],[3136.7,6.98569665]]]
["bitfinex","ETHUSD",1731801892101,[[3135.7,3.18901],[3135.5,3.18924],[3135.1,3.18965],[3135.0,0.06378455],[3134.8,3.18992]],[[3135.9,0.7915],[3136.3,3.1885],[3136.5,3.18826],[3136.6,3.62145478],[3136.7,6.98569665]]]
["bitfinex","ETHUSD",1731801892312,[[3135.7,3.18901],[3135.5,3.18924],[3135.3,0.7723],[3135.2,0.06378353],[3135.1,3.18965]],[[3135.9,0.7915],[3136.3,3.1885],[3136.5,3.18826],[3136.6,3.62145478],[3136.7,3.0]]]
["bitfinex","ETHUSD",1731801892601,[[3135.5,6.37845],[3135.3,0.7723],[3135.2,0.06378353],[3134.9,3.18984],[3134.5,3.19023]],[[3135.9,0.7915],[3136.2,3.18863],[3136.3,3.1885],[3136.6,3.62145478],[3136.7,3.009274]]]
["bitfinex","ETHUSD",1731801892801,[[3135.5,3.18921],[3135.3,0.7723],[3135.0,0.06378555],[3134.9,3.18984],[3134.5,3.19023]],[[3135.9,0.7915],[3136.2,3.18863],[3136.3,3.1885],[3136.6,3.62145478],[3136.7,3.009274]]]
["bitfinex","ETHUSD",1731801893003,[[3135.6,3.18916],[3135.5,3.18921],[3135.3,0.7723],[3135.0,0.06378555],[3134.9,3.18984]],[[3135.9,0.7915],[3136.2,3.18863],[3136.3,3.1885],[3136.6,3.62145478],[3136.7,3.009274]]]
["bitfinex","ETHUSD",1731801893205,[[3135.6,3.18916],[3135.5,3.18921],[3135.3,0.7723],[3135.0,0.06378555],[3134.9,3.18984]],[[3135.9,0.7915],[3136.2,3.18863],[3136.3,3.1885],[3136.6,3.62145478],[3136.7,3.0]]]
["bitfinex","ETHUSD",1731801893416,[[3135.4,3.18938],[3135.3,0.7723],[3135.0,3.25349555],[3134.1,1.13463582],[3133.7,3.351]],[[3135.9,0.7915],[3136.3,3.1885],[3136.5,3.18828],[3136.6,3.62145478],[3136.7,3.0]]]
["bitfinex","ETHUSD",1731801893570,[[3135.6,3.18914],[3135.4,3.585488],[3135.3,0.7723],[3135.1,3.18964],[3135.0,0.06378555]],[[3135.9,0.7915],[3136.3,3.1885],[3136.6,3.62145478],[3136.7,3.0],[3136.9,7.809267]]]
["bitfinex","ETHUSD",1731801893913,[[3135.5,3.18921],[3135.4,3.585488],[3135.3,0.7723],[3135.2,0.06378454],[3134.9,3.18988]],[[3135.9,0.7915],[3136.1,3.18869],[3136.3,3.1885],[3136.6,3.63088393],[3136.7,3.009274]]]
["bitfinex","ETHUSD",1731801894220,[[3135.5,3.18921],[3135.4,3.18932],[3135.3,0.7723],[3134.9,3.18988],[3132.3,5.54707233]],[[3135.9,0.7915],[3136.1,3.18869],[3136.3,3.1885],[3136.6,3.63088393],[3136.7,6.197384]]]
["bitfinex","ETHUSD",1731801894379,[[3135.5,3.18921],[3135.4,3.18932],[3134.9,3.18988],[3132.3,5.54707233],[3107.5,0.27]],[[3135.9,0.7915],[3136.1,3.18869],[3136.3,3.1885],[3136.6,3.63088393],[3136.7,6.197384]]]
["bitfinex","ETHUSD",1731801894713,[[3135.4,3.18932],[3135.2,3.18957],[3135.0,0.7723],[3134.7,3.83450851],[3134.3,3.20044]],[[3135.9,3.98038],[3136.1,3.18869],[3136.6,6.81912393],[3136.7,3.009274],[3136.8,3.98569665]]]
["bitfinex","ETHUSD",1731801894866,[[3135.4,3.18932],[3135.0,0.7723],[3134.8,3.18994],[3134.7,0.64441851],[3134.3,3.20044]],[[3135.9,3.98038],[3136.1,3.18869],[3136.6,6.81912393],[3136.7,3.009274]]]
["bitfinex","ETHUSD",1731801894867,[[3135.4,3.18932],[3135.0,0.7723],[3134.8,3.18994],[3134.7,0.64441851],[3134.3,3.20044]],[[3135.9,0.7915],[3136.1,3.18869],[3136.3,3.18851],[3136.6,6.81912393],[3136.7,6.99497065]]]
["bitfinex","ETHUSD",1731801895067,[[3135.4,3.18932],[3135.1,3.18969],[3135.0,0.7723],[3134.9,3.0],[3134.8,3.18994]],[[3135.9,0.7915],[3136.1,3.18869],[3136.3,3.18848],[3136.6,6.81912393],[3136.7,3.009274]]]
["bitfinex","ETHUSD",1731801895267,[[3135.4,3.18932],[3135.0,0.7723],[3134.9,3.0],[3134.8,3.18994],[3132.7,16.14987277]],[[3135.9,0.7915],[3136.0,3.1888],[3136.6,6.81912393],[3136.7,6.99497065],[3137.0,4.64997943]]]
["bitfinex","ETHUSD",1731801895473,[[3135.5,3.18927],[3135.4,3.18932],[3135.1,0.06378555],[3135.0,0.7723],[3134.9,6.18985]],[[3135.9,0.7915],[3136.2,3.18864],[3136.3,3.1885],[3136.6,3.63088393],[3136.7,3.009274]]]
["bitfinex","ETHUSD",1731801896334,[[3135.4,3.18932],[3135.2,3.18955],[3135.1,0.06378555],[3135.0,0.7723],[3134.9,6.18985]],[[3135.9,0.7915],[3136.1,3.18874],[3136.3,3.1885],[3136.6,3.63088393],[3136.7,6.197384]]]
["bitfinex","ETHUSD",1731801896815,[[3135.5,3.18925],[3135.4,3.18932],[3135.1,0.06378555],[3135.0,0.7723],[3134.9,6.18985]],[[3135.9,0.7915],[3136.1,3.18874],[3136.3,3.1885],[3136.6,3.63088393],[3136.7,6.197384]]]
["bitfinex","ETHUSD",1731801897169,[[3135.6,3.18917],[3135.4,3.18932],[3135.1,0.06378555],[3135.0,0.7723],[3134.9,6.18985]],[[3135.9,0.7915],[3136.1,3.18874],[3136.3,3.1885],[3136.6,3.63088393],[3136.7,6.197384]]]
["bitfinex","ETHUSD",1731801897364,[[3135.6,3.18917],[3135.4,3.18932],[3135.1,0.06378555],[3135.0,0.7723],[3134.9,6.18985]],[[3135.9,0.7915],[3136.1,3.18874],[3136.3,3.1885],[3136.6,3.63088393],[3136.7,6.18811]]]
["bitfinex","ETHUSD",1731801897571,[[3135.6,3.18911],[3135.4,3.18938],[3135.1,3.25343555],[3135.0,0.7723],[3134.9,3.0]],[[3135.9,0.7915],[3136.2,3.18863],[3136.3,3.1885],[3136.6,3.63088393],[3136.7,3.009274]]]
["bitfinex","ETHUSD",1731801897793,[[3135.8,3.18897],[3135.6,3.18911],[3135.0,0.7723],[3134.9,3.0],[3134.8,3.18998]],[[3135.9,0.7915],[3136.6,3.63088393],[3136.7,3.009274]]]
["bitfinex","ETHUSD",1731801897794,[[3135.8,3.18897],[3135.6,3.18911],[3135.0,0.7723],[3134.9,3.0],[3134.8,3.18998]],[[3135.9,0.7915],[3136.5,3.18834],[3136.6,3.62145478],[3136.7,6.18806],[3136.8,3.9951258]]]
["bitfinex","ETHUSD",1731801898009,[[3135.8,3.18897],[3135.6,1.410149],[3135.4,3.18932],[3135.1,0.0637825],[3134.9,3.0]],[[3136.2,0.7915],[3136.7,3.18806],[3137.0,3.64015793],[3137.1,3.98569665],[3137.2,3.0]]]
["bitfinex","ETHUSD",1731801898233,[[3135.8,3.18897],[3135.6,3.96144],[3134.9,3.0],[3134.5,3.19027],[3134.1,0.49898547]],[[3136.2,0.7915],[3136.5,3.18834],[3137.0,3.64015793],[3137.1,3.81680162],[3137.2,6.98569665]]]
["bitfinex","ETHUSD",1731801898384,[[3135.6,3.18914],[3135.3,0.7723],[3134.9,3.0],[3134.5,3.19027],[3134.4,0.01]],[[3136.2,0.7915],[3136.8,0.00942915],[3136.9,3.0],[3137.0,3.63072878],[3137.1,4.61480827]]]
["bitfinex","ETHUSD",1731801898706,[[3135.6,3.18914],[3135.4,3.18934],[3135.3,0.7723],[3135.0,3.18978],[3134.9,3.0]],[[3136.2,0.7915],[3136.8,0.00942915],[3136.9,3.0],[3137.0,3.63072878],[3137.1,4.61480827]]]
["bitfinex","ETHUSD",1731801898707,[[3135.6,3.18914],[3135.4,3.18934],[3135.3,0.7723],[3135.0,3.18978],[3134.9,3.0]],[[3136.1,0.29626688],[3136.2,3.98016],[3136.8,3.19747915],[3136.9,6.98569665],[3137.0,3.63072878]]]
["bitfinex","ETHUSD",1731801898916,[[3135.8,3.18896],[3135.6,3.18914],[3135.3,0.7723],[3135.0,3.18978],[3134.9,3.0]],[[3136.1,0.29626688],[3136.2,0.7915],[3136.3,3.18856],[3136.5,3.1883],[3136.8,0.00942915]]]
["bitfinex","ETHUSD",1731801899118,[[3135.8,3.18896],[3135.6,3.18914],[3135.3,0.7723],[3135.2,3.18955],[3135.0,3.18978]],[[3136.1,0.29626688],[3136.2,0.7915],[3136.3,3.18856],[3136.5,3.1883],[3136.8,0.00942915]]]
["bitfinex","ETHUSD",1731801899273,[[3135.8,3.18896],[3135.6,3.18914],[3135.3,0.7723],[3135.2,3.18955],[3135.0,3.18978]],[[3136.0,0.29626688],[3136.2,0.7915],[3136.3,3.18856],[3136.5,3.1883],[3136.8,0.00942915]]]
["bitfinex","ETHUSD",1731801899474,[[3135.8,3.18896],[3135.6,3.18914],[3135.3,0.7723],[3135.2,3.18955],[3135.0,3.18978]],[[3136.1,0.29626688],[3136.2,0.7915],[3136.3,3.18856],[3136.5,3.1883],[3136.8,0.00942915]]]
["bitfinex","ETHUSD",1731801899694,[[3135.8,3.18896],[3135.3,0.7723],[3135.2,3.18955],[3135.0,3.18978],[3134.6,3.79581744]],[[3136.2,0.7915],[3136.5,3.1883],[3136.8,0.00942915],[3139.7,9.91525925],[3158.2,0.6]]]
["bitfinex","ETHUSD",1731801899879,[[3136.0,3.18877],[3135.8,3.18896],[3135.4,3.25311883],[3135.3,0.7723],[3135.0,3.18978]],[[3136.1,0.29652788],[3136.2,0.7915],[3136.7,3.18808],[3137.0,3.63088393],[3137.1,4.62408227]]]
["bitfinex","ETHUSD",1731801900103,[[3135.8,3.18896],[3135.3,0.7723],[3135.0,3.18978]],[[3136.1,0.29652788],[3136.2,0.7915],[3136.7,3.18808],[3137.0,3.63088393],[3137.1,4.62408227]]]
["bitfinex","ETHUSD",1731801900104,[[3135.8,3.18896],[3135.6,3.18914],[3135.3,0.7723],[3135.2,3.18957],[3135.0,3.18978]],[[3136.1,0.29652788],[3136.2,0.7915],[3136.5,3.18833],[3136.8,0.00942915],[3137.0,3.62145478]]]
["bitfinex","ETHUSD",1731801900307,[[3135.8,3.18896],[3135.6,3.18914],[3135.3,0.7723],[3135.2,3.18957],[3135.0,3.18978]],[[3136.2,0.7915],[3136.4,3.18842],[3136.5,3.18833],[3136.8,0.00942915],[3137.0,6.80926478]]]
["bitfinex","ETHUSD",1731801900521,[[3136.0,3.18877],[3135.8,3.18896],[3135.3,0.7723],[3135.0,3.18978],[3134.8,3.19992]],[[3136.1,0.29674589],[3136.7,3.18811],[3137.0,3.63088393],[3137.1,0.62911162],[3137.3,3.196824]]]
["bitfinex","ETHUSD",1731801900705,[[3136.0,3.18877],[3135.8,3.18896],[3135.3,0.7723],[3135.0,3.18978]],[[3136.1,0.29674589],[3137.1,0.62911162],[3137.3,3.196824]]]
["bitfinex","ETHUSD",1731801900706,[[3136.0,3.18877],[3135.9,0.7723],[3135.8,7.01565],[3135.4,3.25307883],[3135.3,3.0]],[[3136.1,0.29674589],[3137.1,3.81681162],[3137.3,4.0043998],[3137.4,3.62145478],[3137.7,5.18610559]]]
["bitfinex","ETHUSD",1731801901025,[[3136.0,3.25254334],[3135.9,0.7723],[3135.8,7.01565],[3135.6,0.01],[3135.4,6.82075478]],[[3136.1,0.29674589],[3137.1,0.7915],[3137.3,3.18751],[3137.5,3.18728],[3137.7,4.52182281]]]
["bitfinex","ETHUSD",1731801901180,[[3136.5,3.18826],[3136.3,3.18837],[3136.2,3.18856],[3135.8,0.63781],[3135.7,3.18904]],[[3136.6,0.29674589],[3137.1,0.7915],[3137.5,3.18728],[3137.6,0.63497627],[3137.7,0.53612616]]]
["bitfinex","ETHUSD",1731801901382,[[3136.5,3.96056],[3136.3,3.18837],[3136.0,3.18876],[3135.8,0.63781],[3135.7,3.19904]],[[3136.6,0.29674589],[3137.1,0.7915],[3137.2,3.18763],[3137.5,3.18729],[3137.6,0.63497627]]]
["bitfinex","ETHUSD",1731801901579,[[3136.5,3.96056],[3136.3,3.18837],[3135.8,0.63781],[3135.7,3.19904]],[[3136.6,0.29674589],[3137.1,0.7915],[3137.5,3.18729],[3137.6,0.63497627]]]
["bitfinex","ETHUSD",1731801901580,[[3136.5,3.96056],[3136.3,6.37674],[3135.8,0.63781],[3135.7,3.19904],[3133.9,14.15]],[[3136.6,0.29674589],[3137.1,0.7915],[3137.4,3.18742],[3137.5,3.18729],[3137.6,0.63497627]]]
["bitfinex","ETHUSD",1731801901826,[[3136.7,3.18805],[3136.5,3.96056],[3136.1,3.18866],[3135.8,0.63781],[3135.7,3.19904]],[[3137.1,0.7915],[3137.3,3.18746],[3137.6,0.63497627],[3137.8,3.62145478],[3137.9,3.20559315]]]
["bitfinex","ETHUSD",1731801902032,[[3136.5,3.96056],[3136.1,3.18866],[3135.8,0.63781],[3135.7,3.19904]],[[3137.1,0.7915],[3137.3,3.18746],[3137.6,0.63497627],[3137.8,3.62145478],[3137.9,3.20559315]]]
["bitfinex","ETHUSD",1731801902033,[[3136.5,3.18826],[3136.3,3.18842],[3135.8,3.82672],[3135.4,6.83075478],[3135.1,3.18966]],[[3137.0,0.29690069],[3137.1,1.189396],[3137.2,3.18763],[3137.6,0.63497627],[3137.7,0.54540016]]]
["bitfinex","ETHUSD",1731801902186,[[3136.5,3.18826],[3136.3,3.18842],[3136.2,0.7723],[3135.8,3.82672],[3135.4,6.83075478]],[[3136.9,0.29690069],[3137.1,1.189396],[3137.2,3.18763],[3137.6,0.64440542],[3137.7,0.54540016]]]
["bitfinex","ETHUSD",1731801902521,[[3136.3,3.18841],[3136.2,0.7723],[3135.9,3.18883],[3135.8,0.63781],[3135.4,6.83075478]],[[3137.1,1.189396],[3137.2,3.18763],[3137.6,0.64440542],[3137.7,0.54540016]]]
["bitfinex","ETHUSD",1731801902522,[[3136.3,3.18841],[3136.2,0.7723],[3135.9,3.18883],[3135.8,0.63781],[3135.4,6.83075478]],[[3136.8,0.29690069],[3137.1,1.189396],[3137.2,3.18763],[3137.6,0.00942915],[3137.7,4.53109681]]]
["bitfinex","ETHUSD",1731801902692,[[3136.3,3.18841],[3136.2,0.7723],[3135.9,3.18883],[3135.8,0.63781],[3135.4,6.83075478]],[[3137.1,1.189396],[3137.2,3.18763],[3137.6,0.00942915],[3137.7,4.53109681]]]
["bitfinex","ETHUSD",1731801902693,[[3136.3,3.18841],[3136.2,0.7723],[3135.9,3.18883],[3135.8,0.63781],[3135.4,6.83075478]],[[3136.7,0.29690069],[3137.1,1.189396],[3137.2,3.18763],[3137.6,0.01870315],[3137.7,0.53612616]]]
["bitfinex","ETHUSD",1731801902893,[[3136.3,6.37682],[3136.2,0.7723],[3135.9,3.18883],[3135.8,0.63781],[3135.4,6.83075478]],[[3136.6,0.29690069],[3137.0,3.18776],[3137.1,1.189396],[3137.2,3.18763],[3137.6,3.20588315]]]
["bitfinex","ETHUSD",1731801903108,[[3135.9,4.01522],[3135.8,0.63781],[3135.5,3.18923],[3135.2,0.01],[3134.9,0.01]],[[3136.5,1.12833861],[3136.6,0.29690069],[3137.1,1.189396],[3137.6,3.20588315]]]
["bitfinex","ETHUSD",1731801903109,[[3135.9,4.01522],[3135.8,0.63781],[3135.5,3.18923],[3135.2,0.01],[3134.9,0.01]],[[3136.5,1.12833861],[3136.6,3.18817],[3137.1,0.397896],[3137.4,3.63072878],[3137.6,0.00942915]]]
["bitfinex","ETHUSD",1731801903284,[[3135.9,6.37762],[3135.6,0.8264],[3135.3,6.18948],[3134.9,0.02],[3134.5,3.19022]],[[3136.4,0.29713861],[3136.5,0.8312],[3136.6,3.18817],[3136.8,3.18801],[3137.1,3.585596]]]
["bitfinex","ETHUSD",1731801903634,[[3135.6,0.8264],[3134.5,3.19022]],[[3136.4,0.29713861],[3136.5,0.8312]]]
["bitfinex","ETHUSD",1731801903635,[[3135.7,3.18908],[3135.6,0.8264],[3135.5,3.18924],[3135.2,3.18957],[3134.7,0.66441851]],[[3136.3,3.48566861],[3136.4,0.375258],[3136.5,0.8312],[3136.9,3.18792],[3137.3,3.19694915]]]
["bitfinex","ETHUSD",1731801903920,[[3135.7,3.18908],[3135.6,0.8264],[3135.5,3.18924],[3135.2,3.18957],[3134.7,0.65441851]],[[3136.2,0.29713861],[3136.3,3.18853],[3136.4,3.18846],[3136.5,0.8312],[3136.9,3.19734915]]]
["bitfinex","ETHUSD",1731801904123,[[3135.7,3.18908],[3135.6,0.8264],[3135.5,3.18924],[3135.2,3.18957],[3134.7,0.65441851]],[[3136.1,0.29713861],[3136.3,3.18853],[3136.4,3.18846],[3136.5,0.8312],[3136.9,3.19734915]]]
["bitfinex","ETHUSD",1731801904281,[[3135.7,3.18908],[3135.6,0.8264],[3135.2,3.18957],[3134.9,0.01],[3134.7,0.65441851]],[[3136.0,0.29713861],[3136.4,3.18846],[3136.5,0.8312],[3136.6,3.18817],[3136.9,3.19734915]]]
["bitfinex","ETHUSD",1731801904486,[[3135.8,3.18895],[3135.7,3.18908],[3135.6,0.8264],[3135.2,3.18957],[3134.9,0.01]],[[3135.9,0.29713861],[3136.4,3.18846],[3136.5,0.8312],[3136.6,3.18817],[3136.9,3.19734915]]]
["bitfinex","ETHUSD",1731801904794,[[3135.5,3.18923],[3135.3,4.01587],[3135.0,3.0],[3134.9,3.18979],[3134.7,0.64441851]],[[3135.9,0.29713861],[3136.2,3.18858],[3136.5,0.8312],[3136.7,3.1881],[3136.8,0.009274]]]
["bitfinex","ETHUSD",1731801904980,[[3135.3,4.01587]],[[3136.5,0.8312],[3136.8,0.009274]]]
["bitfinex","ETHUSD",1731801904981,[[3135.3,4.0158],[3134.5,0.02],[3133.0,1.33324851],[3132.9,0.3184],[3132.8,1.99987277]],[[3135.8,0.29713861],[3136.0,3.18883],[3136.5,0.8312],[3136.6,3.18821],[3136.8,0.009274]]]
["bitfinex","ETHUSD",1731801905183,[[3135.3,4.0158],[3135.1,3.18964],[3134.7,3.19009],[3134.5,0.01],[3134.3,5.38]],[[3135.8,0.29713861],[3136.0,0.7795],[3136.6,0.00942915],[3136.8,3.009274],[3136.9,7.1639933]]]
["bitfinex","ETHUSD",1731801905491,[[3135.5,3.18928],[3135.3,3.1894],[3135.0,0.7539],[3134.9,3.18984],[3134.7,3.19009]],[[3136.0,0.7795],[3136.6,0.00942915],[3136.8,3.009274]]]
["bitfinex","ETHUSD",1731801905492,[[3135.5,3.18928],[3135.3,3.1894],[3135.0,0.7539],[3134.9,3.18984],[3134.7,3.19009]],[[3135.7,0.29713861],[3136.0,0.7795],[3136.1,3.1887],[3136.3,3.18852],[3136.6,0.00942915]]]
["bitfinex","ETHUSD",1731801905692,[[3135.5,3.18928],[3135.3,3.18943],[3135.0,3.94365],[3134.7,3.19009],[3134.3,6.00569304]],[[3135.6,0.29713861],[3136.0,0.7795],[3136.1,3.1887],[3136.3,3.18852],[3136.6,0.00942915]]]
["bitfinex","ETHUSD",1731801905926,[[3135.3,3.18943],[3135.0,0.7539],[3134.7,3.19009],[3134.5,0.18005148],[3134.3,6.00569304]],[[3135.6,0.29713861],[3136.0,0.7795],[3136.1,3.1887],[3136.6,0.65430468],[3136.8,3.009274]]]
["bitfinex","ETHUSD",1731801906108,[[3135.4,3.18938],[3135.3,3.18941],[3135.0,0.7539],[3134.8,3.18996],[3134.5,0.18005148]],[[3136.0,0.7795],[3136.1,3.1887],[3136.6,0.65430468],[3136.8,3.009274]]]
["bitfinex","ETHUSD",1731801906109,[[3135.4,3.18938],[3135.3,3.18941],[3135.0,0.7539],[3134.8,3.18996],[3134.5,0.18005148]],[[3135.5,0.29713861],[3136.0,0.7795],[3136.1,3.1887],[3136.3,3.18851],[3136.6,3.84251468]]]
["bitfinex","ETHUSD",1731801906312,[[3135.4,3.18938],[3135.3,3.18941],[3135.0,0.7539],[3134.9,3.18985],[3134.5,0.18005148]],[[3135.5,0.29713861],[3136.0,3.96837],[3136.3,3.18854],[3136.6,3.84251468],[3136.8,6.9853273]]]
["bitfinex","ETHUSD",1731801906624,[[3135.4,3.18938],[3135.3,3.18941],[3135.0,0.7539],[3134.9,3.18985],[3134.7,3.0]],[[3135.5,0.29713861],[3136.0,3.96837],[3136.3,3.18854],[3136.6,3.84251468],[3136.8,6.9853273]]]
["bitfinex","ETHUSD",1731801906990,[[3135.4,3.18938],[3135.3,3.18941],[3135.0,0.7539],[3134.9,3.18985],[3134.7,3.0]],[[3135.5,0.29713861],[3136.0,0.7795],[3136.2,3.18865],[3136.3,3.18854],[3136.6,0.65430468]]]
["bitfinex","ETHUSD",1731801907195,[[3135.4,3.18938],[3135.3,3.18941],[3135.0,3.94365],[3134.7,3.0],[3060.2,0.1430529]],[[3135.5,0.29713861],[3136.0,0.7795],[3136.3,3.18854],[3136.6,0.64487553],[3136.8,6.99635857]]]
["bitfinex","ETHUSD",1731801907439,[[3135.4,3.18938],[3135.3,3.18941],[3135.0,3.94365],[3134.7,3.0],[3133.0,1.33324851]],[[3135.5,0.29713861],[3136.0,0.7795],[3136.1,3.18869],[3136.3,3.18854],[3136.6,0.64487553]]]
["bitfinex","ETHUSD",1731801907655,[[3135.3,3.18941],[3135.1,3.18965],[3135.0,0.7539],[3134.8,3.18997],[3134.7,3.0]],[[3135.5,0.29713861],[3136.0,0.7795],[3136.1,3.18869],[3136.6,3.84251468],[3136.8,6.98692942]]]
["bitfinex","ETHUSD",1731801907854,[[3135.3,3.18941],[3135.1,3.18965],[3135.0,0.7539],[3134.8,3.18997],[3134.7,3.0]],[[3135.4,0.29713861],[3135.9,3.18893],[3136.0,0.7795],[3136.1,3.18869],[3136.5,3.18833]]]
["bitfinex","ETHUSD",1731801908043,[[3135.3,3.18941],[3135.1,3.18965],[3135.0,0.7539],[3134.8,3.18997],[3134.7,3.0]],[[3135.9,3.18893],[3136.0,0.7795],[3136.1,3.18869],[3136.5,3.18833],[3137.4,14.62897478]]]
["bitfinex","ETHUSD",1731801908368,[[3135.0,3.94363],[3134.9,3.0],[3134.8,3.18991],[3134.5,3.19021],[3134.1,0.01]],[[3135.6,3.18924],[3135.8,3.48660839],[3136.0,0.7795],[3136.1,3.18869],[3136.6,7.47324346]]]
["bitfinex","ETHUSD",1731801908511,[[3134.7,3.19009],[3134.6,0.7539],[3134.5,3.19029],[3134.3,0.49910944],[3134.1,3.19064]],[[3136.0,0.7795],[3136.1,3.18869],[3136.6,7.47324346]]]
["bitfinex","ETHUSD",1731801908512,[[3134.7,3.19009],[3134.6,0.7539],[3134.5,3.19029],[3134.3,0.49910944],[3134.1,3.19064]],[[3135.9,3.18887],[3136.0,0.78892915],[3136.1,3.18869],[3136.2,3.63072878],[3136.6,7.81074095]]]
["bitfinex","ETHUSD",1731801908706,[[3134.3,0.7539],[3134.0,3.19076],[3133.5,1.275563],[3133.3,0.01],[3133.2,0.01]],[[3135.2,0.7795],[3135.5,3.18934],[3135.8,3.93774478],[3135.9,3.18892],[3136.1,3.18869]]]
["bitfinex","ETHUSD",1731801908934,[[3134.0,3.19076],[3133.5,1.275563],[3133.3,0.01],[3133.2,0.01]],[[3135.2,0.7795],[3135.5,3.18934],[3135.8,3.93774478],[3135.9,3.18892],[3136.1,3.18869]]]
["bitfinex","ETHUSD",1731801908935,[[3134.2,3.19054],[3134.0,0.7539],[3133.8,0.49918479],[3133.6,3.62145478],[3133.5,1.275563]],[[3134.9,3.18994],[3135.1,0.29758685],[3135.2,0.7795],[3135.5,3.18934],[3135.8,3.95904493]]]
["bitfinex","ETHUSD",1731801909231,[[3134.3,3.19049],[3134.0,3.94466],[3133.8,0.49918479],[3133.7,3.19106],[3133.6,3.62145478]],[[3134.8,0.29758685],[3134.9,3.18994],[3135.2,0.7795],[3135.5,3.18934],[3135.8,3.95904493]]]
["bitfinex","ETHUSD",1731801909436,[[3134.4,3.19039],[3134.2,3.1906],[3134.0,0.7539],[3133.8,3.69014479],[3133.4,1.275601]],[[3134.7,0.29758685],[3135.1,3.18973],[3135.2,0.7795],[3135.5,0.00942915],[3135.8,3.94961578]]]
["bitfinex","ETHUSD",1731801909649,[[3134.4,3.19039],[3134.1,3.585086],[3134.0,0.7539],[3133.8,0.49918479],[3133.4,1.285601]],[[3134.6,0.29758685],[3135.2,0.7795],[3135.5,0.00942915],[3135.8,3.94961578],[3138.5,9.91525925]]]
["bitfinex","ETHUSD",1731801909817,[[3134.4,3.19039],[3134.1,3.585086],[3134.0,0.7539],[3133.8,0.49918479],[3133.4,1.285601]],[[3135.2,0.7795],[3135.5,0.00942915],[3135.8,3.94961578],[3138.5,9.91525925]]]
["bitfinex","ETHUSD",1731801909818,[[3134.4,3.19039],[3134.1,3.585086],[3134.0,0.7539],[3133.8,0.49918479],[3133.7,3.19111]],[[3135.0,3.18988],[3135.1,3.18978],[3135.2,0.7795],[3135.5,0.00942915],[3135.6,3.18923]]]
["bitfinex","ETHUSD",1731801910004,[[3134.4,3.19039],[3134.2,3.19057],[3134.1,0.394466],[3134.0,0.7539],[3133.8,3.69015479]],[[3134.9,0.29764853],[3135.0,3.18988],[3135.2,0.7795],[3135.3,3.18953],[3135.5,0.00942915]]]
["bitfinex","ETHUSD",1731801910235,[[3134.4,3.19039],[3134.2,3.19057],[3134.1,0.394466],[3134.0,0.7539],[3133.8,3.69015479]],[[3134.8,0.29764853],[3135.2,0.7795],[3135.5,0.00942915],[3136.3,0.89276056],[3136.5,17.65005638]]]
["bitfinex","ETHUSD",1731801910432,[[3134.4,3.19039],[3134.2,3.19057],[3134.1,0.394466],[3134.0,0.7539],[3133.8,3.69015479]],[[3135.2,0.7795],[3135.5,0.00942915],[3136.5,17.65005638]]]
["bitfinex","ETHUSD",1731801910433,[[3134.4,3.19039],[3134.2,3.19057],[3134.1,0.394466],[3134.0,0.7539],[3133.8,3.69015479]],[[3134.7,0.29764853],[3134.9,3.18989],[3135.2,3.96913],[3135.5,0.00942915],[3136.1,3.35922912]]]
["bitfinex","ETHUSD",1731801910640,[[3134.4,3.19039],[3134.2,3.19057],[3134.1,0.394466],[3134.0,0.7539],[3133.8,3.69015479]],[[3134.6,0.29764853],[3134.9,3.18989],[3135.2,3.96913],[3135.5,0.00942915],[3135.8,7.9272712]]]
["bitfinex","ETHUSD",1731801910845,[[3134.4,3.19039],[3134.2,3.19057],[3134.1,0.394466],[3134.0,0.7539],[3133.8,3.69015479]],[[3135.0,3.18979],[3135.2,3.96913],[3135.5,0.00942915],[3135.8,7.9272712],[3136.3,0.89276056]]]
["bitfinex","ETHUSD",1731801911010,[[3134.4,3.19039],[3134.2,3.19057],[3134.1,0.394466],[3134.0,0.7539],[3133.8,3.69015479]],[[3134.9,0.29760063],[3135.0,3.18979],[3135.2,3.96913],[3135.5,0.00942915],[3135.8,7.9272712]]]
["bitfinex","ETHUSD",1731801911212,[[3134.2,3.19053],[3134.1,0.394466],[3134.0,3.94466],[3133.8,0.49918479],[3133.5,3.19124]],[[3134.8,0.29760063],[3135.0,3.18979],[3135.2,0.7795],[3135.5,3.19874915],[3135.8,3.94961578]]]
["bitfinex","ETHUSD",1731801911448,[[3134.0,3.19076],[3133.8,3.19097],[3133.5,3.19124],[3133.4,1.275601],[3133.3,0.01]],[[3134.7,1.07710063],[3134.8,0.34873906],[3135.3,3.18953],[3135.4,3.63072878],[3135.5,0.00942915]]]
["bitfinex","ETHUSD",1731801911649,[[3134.1,3.19068],[3134.0,3.19076],[3133.6,3.7539],[3133.5,3.19124],[3133.3,0.01]],[[3134.6,3.48781063],[3134.7,0.7795],[3135.3,3.18953],[3135.4,3.63072878],[3135.5,0.00942915]]]
["bitfinex","ETHUSD",1731801911819,[[3134.1,3.19068],[3134.0,3.19076],[3133.6,3.7539],[3133.5,3.19124],[3133.4,0.49925808]],[[3134.6,3.19021],[3134.7,0.7795],[3135.3,3.18953],[3135.4,3.63072878],[3135.5,0.00942915]]]
["bitfinex","ETHUSD",1731801912024,[[3134.0,3.19076],[3133.6,3.7539],[3133.5,3.19124],[3133.4,0.49925808],[3133.2,4.89715678]],[[3134.5,0.29759628],[3134.6,3.19021],[3134.7,0.7795],[3135.3,3.18953],[3135.4,3.63072878]]]
["bitfinex","ETHUSD",1731801912230,[[3134.0,3.19076],[3133.6,3.7539],[3133.5,3.19124],[3133.4,0.49925808],[3133.2,4.89715678]],[[3134.4,0.29759628],[3134.6,3.19021],[3134.7,0.7795],[3135.3,3.18953],[3135.4,3.63072878]]]
["bitfinex","ETHUSD",1731801912424,[[3134.1,3.19068],[3134.0,3.19076],[3133.6,3.7539],[3133.5,3.19124],[3133.4,0.49925808]],[[3134.7,0.7795],[3134.8,3.19007],[3135.3,3.18953],[3135.4,3.63072878],[3136.0,1.5236794]]]
["bitfinex","ETHUSD",1731801912626,[[3134.0,3.19076],[3133.8,3.19099],[3133.6,3.7539],[3133.5,3.19124],[3133.4,0.49925808]],[[3134.6,0.29749066],[3134.7,3.96965],[3134.8,3.19007],[3135.3,3.18953],[3135.4,3.63072878]]]
["bitfinex","ETHUSD",1731801912831,[[3133.8,3.19094],[3133.7,3.0],[3133.6,3.94507],[3133.4,0.49925808],[3133.2,3.19154]],[[3134.5,3.19037],[3134.6,3.48770066],[3134.7,3.96965],[3135.3,3.18953],[3135.4,3.63072878]]]
["bitfinex","ETHUSD",1731801912832,[[3133.8,3.19094],[3133.7,3.0],[3133.6,3.94507],[3133.4,0.49925808],[3133.2,3.19154]],[[3134.5,3.19037],[3134.6,3.48770066],[3134.7,1.176457],[3135.1,3.18973],[3135.3,0.00942915]]]
["bitfinex","ETHUSD",1731801913037,[[3133.8,3.19094],[3133.7,3.0],[3133.6,0.7539],[3133.4,0.49925808],[3133.2,3.19154]],[[3134.5,3.19037],[3134.6,3.48770066],[3134.7,1.176457],[3135.1,3.18973],[3135.3,0.00942915]]]
["bitfinex","ETHUSD",1731801913232,[[3133.6,3.94507],[3133.4,0.49925808],[3133.2,3.19154],[3133.0,1.275771],[3132.8,3.63145478]],[[3134.4,3.48798066],[3134.7,1.176457],[3135.1,3.20843315],[3135.4,7.60345776],[3135.5,3.0]]]
["bitfinex","ETHUSD",1731801913552,[[3133.3,0.7539],[3133.1,3.19168],[3132.9,8.56184],[3132.8,3.63145478],[3132.7,0.63946739]],[[3134.4,3.48798066],[3134.7,1.176457],[3135.1,3.20843315],[3135.4,7.60345776],[3135.5,3.0]]]
["bitfinex","ETHUSD",1731801913553,[[3133.3,0.7539],[3133.1,3.19168],[3132.9,8.56184],[3132.8,3.63145478],[3132.7,0.63946739]],[[3134.1,0.7795],[3134.3,0.29749066],[3134.4,3.19049],[3134.6,3.19023],[3134.7,0.396957]]]
["bitfinex","ETHUSD",1731801913764,[[3133.5,3.19131],[3133.3,0.7539],[3133.1,3.19168],[3133.0,0.49934809],[3132.9,3.19184]],[[3134.1,0.7795],[3134.4,3.19049],[3134.7,0.396957],[3135.3,3.98200298],[3135.5,3.16847137]]]
["bitfinex","ETHUSD",1731801914055,[[3133.5,3.19131],[3133.3,0.7539],[3133.0,0.49934809],[3132.8,8.08929278],[3132.6,3.37615569]],[[3134.1,0.7795],[3134.7,0.396957],[3135.5,3.16847137]]]
["bitfinex","ETHUSD",1731801914056,[[3133.5,3.19131],[3133.3,0.7539],[3133.0,0.49934809],[3132.8,8.08929278],[3132.6,3.37615569]],[[3134.1,0.7795],[3134.2,3.19064],[3134.7,3.587097],[3134.9,0.00942915],[3135.0,3.62145478]]]
["bitfinex","ETHUSD",1731801914214,[[3133.4,3.1914],[3133.3,0.7539],[3133.1,3.19168],[3133.0,0.49934809],[3132.8,3.19199]],[[3134.1,0.7795],[3134.2,3.19064],[3134.9,0.00942915],[3135.0,3.62145478]]]
["bitfinex","ETHUSD",1731801914215,[[3133.4,3.1914],[3133.3,0.7539],[3133.1,3.19168],[3133.0,0.49934809],[3132.8,3.19199]],[[3134.0,3.48822631],[3134.1,1.155697],[3134.2,3.19064],[3134.6,3.19026],[3134.8,0.009274]]]
["bitfinex","ETHUSD",1731801914410,[[3133.0,0.49934809]],[[3134.0,3.48822631],[3134.1,1.155697],[3134.8,0.009274]]]
["bitfinex","ETHUSD",1731801914411,[[3133.2,3.19152],[3133.0,1.25324809],[3132.4,3.63145478],[3131.6,0.05517204],[3131.3,1.33324851]],[[3133.9,3.19098],[3134.0,0.29740631],[3134.1,4.346417],[3134.5,3.19977915],[3134.8,0.009274]]]
["bitfinex","ETHUSD",1731801914612,[[3133.0,1.25324809],[3132.4,3.63145478],[3131.6,0.05517204],[3131.3,1.33324851]],[[3133.9,3.19098],[3134.0,0.29740631],[3134.1,4.346417],[3134.5,3.19977915],[3134.8,0.009274]]]
["bitfinex","ETHUSD",1731801914613,[[3133.0,1.25324809],[3132.9,3.19191],[3132.4,6.82382478],[3132.2,0.16598674],[3132.0,4.01062385]],[[3133.9,0.29740631],[3134.1,1.155697],[3134.3,3.19051],[3134.5,0.00942915],[3134.7,3.1901]]]
["bitfinex","ETHUSD",1731801914853,[[3133.2,3.19155],[3133.1,0.44451581],[3133.0,1.25324809],[3132.7,3.19213],[3132.4,6.82382478]],[[3133.8,0.29740631],[3133.9,3.19098],[3134.1,1.155697],[3134.5,3.19977915],[3134.8,3.99127698]]]
["bitfinex","ETHUSD",1731801915058,[[3133.2,3.19155],[3133.1,0.44451581],[3133.0,0.7539],[3132.7,3.19213],[3132.4,6.82382478]],[[3133.7,0.29724537],[3134.1,4.346467],[3134.5,3.19977915],[3134.8,3.99127698],[3135.0,3.96967588]]]
["bitfinex","ETHUSD",1731801915258,[[3133.4,3.19141],[3133.2,3.19155],[3133.1,0.44451581],[3133.0,0.7539],[3132.8,0.4994024]],[[3134.1,3.97027],[3134.3,3.19054],[3134.5,3.19977915],[3134.8,3.99127698],[3135.0,3.96967588]]]
["bitfinex","ETHUSD",1731801915557,[[3133.4,3.19141],[3133.1,0.44451581],[3133.0,0.7539],[3132.8,0.4994024],[3131.4,1.33324851]],[[3134.1,3.97027],[3134.5,3.19977915],[3134.8,3.99127698],[3135.0,3.96967588]]]
["bitfinex","ETHUSD",1731801915558,[[3133.4,3.19141],[3133.1,0.44451581],[3133.0,0.7539],[3132.8,0.4994024],[3131.4,1.33324851]],[[3134.0,0.2970176],[3134.1,3.97027],[3134.5,0.00942915],[3134.8,3.99127698],[3135.0,3.96967588]]]
["bitfinex","ETHUSD",1731801915723,[[3133.1,0.44451581],[3132.9,3.0],[3132.8,3.6913824],[3132.7,0.7539],[3131.6,0.05517204]],[[3133.9,4.2674376],[3134.1,3.19077],[3134.5,0.00942915],[3134.6,3.62145478],[3134.8,3.99535504]]]
["bitfinex","ETHUSD",1731801915928,[[3133.3,3.19143],[3133.1,0.44451581],[3132.9,3.0],[3132.8,3.6913824],[3132.7,0.7539]],[[3133.8,0.2970176],[3133.9,0.7795],[3134.0,3.19081],[3134.1,3.19077],[3134.5,0.00942915]]]
["bitfinex","ETHUSD",1731801916261,[[3133.1,3.63614581],[3133.0,3.19179],[3132.9,3.0],[3132.8,0.4994024],[3132.7,0.7539]],[[3133.7,0.2970176],[3133.8,3.19104],[3133.9,3.97041],[3134.5,3.19977915],[3134.6,6.82097878]]]
["bitfinex","ETHUSD",1731801916461,[[3133.2,3.19155],[3133.1,0.44451581],[3133.0,3.19179],[3132.9,3.0],[3132.8,0.4994024]],[[3133.8,3.19104],[3133.9,0.7795],[3134.1,3.19074],[3134.5,3.19977915],[3134.6,3.63072878]]]
["bitfinex","ETHUSD",1731801916628,[[3133.0,3.19179],[3132.8,3.6914124],[3132.4,3.63145478],[3132.2,3.84491011],[3132.1,0.01]],[[3133.8,3.19104],[3133.9,0.7795],[3134.5,3.19977915],[3134.6,3.63072878]]]
["bitfinex","ETHUSD",1731801916629,[[3133.0,3.19179],[3132.8,3.6914124],[3132.4,3.63145478],[3132.2,3.84491011],[3132.1,0.01]],[[3133.7,3.48796464],[3133.8,3.588094],[3133.9,0.7795],[3134.3,3.19054],[3134.5,3.19977915]]]
["bitfinex","ETHUSD",1731801916828,[[3133.1,3.19166],[3133.0,3.19179],[3132.8,0.4994024],[3132.5,6.19229],[3132.4,0.01]],[[3133.8,3.588094],[3133.9,0.7795],[3134.3,3.19054],[3134.5,3.19977915]]]
["bitfinex","ETHUSD",1731801916829,[[3133.1,3.19166],[3133.0,3.19179],[3132.8,0.4994024],[3132.5,6.19229],[3132.4,0.01]],[[3133.6,0.29682464],[3133.8,3.588094],[3133.9,0.7795],[3134.0,3.19082],[3134.3,3.19054]]]
["bitfinex","ETHUSD",1731801917017,[[3133.1,3.19166],[3133.0,3.19179],[3132.8,0.4994024],[3132.5,6.19229],[3132.4,0.01]],[[3133.8,3.588094],[3133.9,0.7795],[3134.0,3.19082],[3134.3,3.19054],[3138.2,2.77797294]]]
["bitfinex","ETHUSD",1731801917356,[[3133.2,3.19161],[3133.0,3.1918],[3132.8,0.4994024],[3132.5,3.0],[3132.4,0.01]],[[3133.7,0.2968329],[3133.8,3.588064],[3133.9,0.7795],[3134.0,3.19082],[3134.4,3.19044]]]
["bitfinex","ETHUSD",1731801917682,[[3133.1,3.19171],[3133.0,3.1918],[3132.8,0.4994024],[3132.5,6.19232],[3132.4,0.01]],[[3133.7,3.19114],[3133.8,3.588064],[3133.9,0.7795],[3134.4,3.19044],[3134.7,3.98608104]]]
["bitfinex","ETHUSD",1731801917952,[[3133.1,3.19171],[3132.8,0.4994024],[3132.5,6.19232],[3132.2,3.85491011],[3131.2,13.24782851]],[[3133.6,0.29663525],[3133.7,3.19114],[3133.8,0.397054],[3133.9,0.7795],[3134.4,3.19044]]]
["bitfinex","ETHUSD",1731801918169,[[3133.1,3.19171],[3132.8,3.192],[3132.5,6.19232],[3132.2,3.85491011],[3131.2,13.24782851]],[[3133.6,0.67273525],[3133.7,3.19114],[3133.9,3.97042],[3134.3,3.19055],[3134.4,3.199714]]]
["bitfinex","ETHUSD",1731801918460,[[3133.3,3.19149],[3133.1,3.19171],[3132.7,3.94599],[3132.5,3.0],[3132.4,0.49945585]],[[3133.9,3.97042],[3134.1,3.19071],[3134.4,0.009274],[3134.5,3.84380975],[3134.6,4.04651387]]]
["bitfinex","ETHUSD",1731801918674,[[3133.1,3.19171],[3132.9,3.19188],[3132.7,0.7539],[3132.5,6.19232],[3132.4,0.49945585]],[[3133.9,3.97042],[3134.4,0.009274],[3134.5,3.84380975],[3134.6,4.04651387]]]
["bitfinex","ETHUSD",1731801918675,[[3133.1,3.19171],[3132.9,3.19188],[3132.7,0.7539],[3132.5,6.19232],[3132.4,0.49945585]],[[3133.7,3.19115],[3133.8,0.29645723],[3133.9,3.97042],[3134.4,3.199724],[3134.5,0.65349975]]]
["bitfinex","ETHUSD",1731801918813,[[3133.1,3.19171],[3132.9,3.19188],[3132.7,0.7539],[3132.5,6.19232],[3132.4,0.49945585]],[[3133.6,3.19123],[3133.7,3.19115],[3133.9,0.7795],[3134.3,3.19057],[3134.4,3.199724]]]
["bitfinex","ETHUSD",1731801919016,[[3133.1,3.19171],[3132.9,3.19188],[3132.7,0.7539],[3132.5,6.19232],[3132.4,0.49945585]],[[3133.7,3.19115],[3133.9,3.97042],[3134.3,3.19057],[3134.4,0.009274],[3134.7,3.19016]]]
["bitfinex","ETHUSD",1731801919247,[[3133.1,3.19171],[3132.9,3.19188],[3132.7,0.7539],[3132.5,6.19232],[3132.4,0.49945585]],[[3133.6,0.29646769],[3133.7,3.19115],[3133.9,3.97042],[3134.3,3.19057],[3134.4,0.009274]]]
["bitfinex","ETHUSD",1731801919453,[[3133.1,3.19171],[3132.9,3.19188],[3132.7,0.7539],[3132.5,6.19232],[3132.4,0.49945585]],[[3133.7,3.19115],[3133.9,3.97042],[3134.3,3.19057],[3134.4,0.009274],[3134.6,4.04651387]]]
["bitfinex","ETHUSD",1731801919671,[[3133.0,3.19182],[3132.9,3.19188],[3132.7,0.7539],[3132.5,6.19232],[3132.4,0.49945585]],[[3133.6,3.19129],[3133.7,3.19115],[3133.9,0.7795],[3134.2,3.19067],[3134.4,0.009274]]]
["bitfinex","ETHUSD",1731801919969,[[3133.1,3.19172],[3132.9,3.19188],[3132.7,0.7539],[3132.5,6.19232],[3132.4,0.49945585]],[[3133.6,3.19129],[3133.9,3.97049],[3134.2,3.19067],[3134.4,0.009274],[3136.3,3.11146063]]]
["bitfinex","ETHUSD",1731801920118,[[3133.2,3.19158],[3133.1,3.19172],[3132.7,0.7539],[3132.5,3.0],[3132.4,0.49945585]],[[3133.8,3.19105],[3133.9,0.7795],[3134.4,0.009274],[3134.5,3.84385975],[3136.3,3.11146063]]]
["bitfinex","ETHUSD",1731801920315,[[3132.9,3.19186],[3132.7,3.94597],[3132.5,3.0],[3132.4,0.49945585],[3131.3,2.60935651]],[[3133.8,0.397055],[3133.9,0.7795],[3134.1,3.19075],[3134.3,3.19052],[3134.5,0.6440706]]]
["bitfinex","ETHUSD",1731801920627,[[3133.4,3.19133],[3133.2,3.1916],[3133.0,0.06383133],[3132.9,3.19186],[3132.7,0.7539]],[[3133.9,0.7795],[3134.1,3.19075],[3134.6,0.009274],[3134.7,3.19956915],[3134.9,3.9873088]]]
["bitfinex","ETHUSD",1731801920832,[[3133.4,3.19133],[3133.0,0.06383133],[3132.9,3.19186],[3132.7,0.7539]],[[3133.9,0.7795],[3134.1,3.19075],[3134.6,0.009274],[3134.7,3.19956915]]]
["bitfinex","ETHUSD",1731801920833,[[3133.5,3.19131],[3133.4,3.19133],[3133.0,0.06383133],[3132.9,3.19186],[3132.7,0.7539]],[[3133.9,0.7795],[3134.1,3.19075],[3134.6,3.199514],[3134.7,0.00942915],[3135.0,7.77310087]]]
["bitfinex","ETHUSD",1731801921128,[[3133.4,3.19133],[3133.2,3.19159],[3133.0,0.06383133],[3132.9,3.19186],[3132.7,0.7539]],[[3133.9,0.7795],[3134.1,6.38155],[3134.6,3.199514],[3134.7,0.00942915],[3135.0,7.77310087]]]
["bitfinex","ETHUSD",1731801921335,[[3133.4,3.19133],[3133.2,3.19159],[3133.0,0.06383133],[3132.7,0.7539],[3132.5,3.0]],[[3133.9,0.7795],[3134.0,3.19087],[3134.1,3.19075],[3134.6,3.199514],[3134.7,0.00942915]]]
["bitfinex","ETHUSD",1731801921519,[[3133.4,3.19133],[3133.2,3.19159],[3133.0,0.06383133],[3132.7,3.94602],[3132.5,3.0]],[[3133.9,3.97041],[3134.1,3.19075],[3134.6,3.199514],[3134.7,0.00942915],[3134.9,3.9873088]]]
["bitfinex","ETHUSD",1731801921914,[[3133.4,3.19133],[3133.2,3.19159],[3133.0,0.06383133],[3132.7,3.94602],[3132.5,3.0]],[[3133.9,3.97041],[3134.1,3.19075],[3134.6,3.199514],[3134.7,0.63225614],[3134.9,3.9873088]]]
["bitfinex","ETHUSD",1731801922148,[[3133.4,3.19133],[3133.2,3.19159],[3133.0,0.06383133],[3132.7,3.94602],[3132.5,3.0]],[[3133.9,3.97041],[3134.1,3.19075],[3134.6,3.199514],[3134.7,0.63225614],[3135.0,7.77310087]]]
["bitfinex","ETHUSD",1731801922349,[[3133.2,3.19155],[3133.0,3.19178],[3132.7,3.94602],[3132.5,3.0],[3131.4,1.33324851]],[[3133.9,3.97041],[3134.1,3.19075],[3134.5,3.19976915],[3134.6,3.199514],[3134.7,0.62282699]]]
["bitfinex","ETHUSD",1731801922514,[[3132.5,3.19225],[3132.4,0.49945585],[3132.3,3.0],[3132.1,0.7539],[3132.0,3.19278]],[[3133.2,0.7795],[3133.3,3.19161],[3134.1,0.00942915],[3134.2,6.81205478],[3134.3,0.009274]]]
["bitfinex","ETHUSD",1731801922713,[[3132.5,3.19225],[3132.4,0.49945585],[3132.3,3.19253],[3132.1,0.7539],[3132.0,3.19278]],[[3133.2,0.7795],[3133.3,3.19161],[3134.2,6.81205478]]]
["bitfinex","ETHUSD",1731801922714,[[3132.5,3.19225],[3132.4,0.49945585],[3132.3,3.19253],[3132.1,0.7539],[3132.0,3.19278]],[[3133.1,3.19179],[3133.2,0.7795],[3133.3,3.19161],[3133.7,3.19115],[3133.9,0.00942915]]]
["bitfinex","ETHUSD",1731801923058,[[3132.4,0.49945585],[3132.3,3.19253],[3132.1,3.9466],[3131.8,3.19304],[3131.6,0.01]],[[3132.9,3.19196],[3133.1,3.19179],[3133.2,0.7795],[3133.5,3.19134],[3133.7,3.63620909]]]
["bitfinex","ETHUSD",1731801923244,[[3132.4,0.49945585],[3131.9,3.19291],[3131.3,3.19355],[3131.2,0.01],[3131.0,0.01]],[[3132.9,3.19196],[3133.5,3.19134],[3133.7,3.63620909]]]
["bitfinex","ETHUSD",1731801923245,[[3132.4,0.49945585],[3131.9,3.19291],[3131.3,3.19355],[3131.2,0.01],[3131.0,0.01]],[[3132.9,3.19196],[3133.3,3.19157],[3133.5,0.01870315],[3133.7,3.63620909],[3133.8,3.98550921]]]
["bitfinex","ETHUSD",1731801923446,[[3132.4,0.49945585],[3131.9,3.19291],[3131.8,0.7797],[3131.2,0.01],[3131.1,4.60449912]],[[3132.7,3.19221],[3132.8,0.7953],[3132.9,3.19196],[3133.3,3.19157],[3133.5,0.01870315]]]
["bitfinex","ETHUSD",1731801923646,[[3132.4,0.49945585],[3132.1,3.19271],[3131.8,3.97269],[3131.4,0.01],[3131.2,0.01]],[[3132.8,0.7953],[3133.0,3.19182],[3133.1,3.19174],[3133.5,0.009274],[3133.8,3.99493836]]]
["bitfinex","ETHUSD",1731801923819,[[3132.4,0.49945585],[3132.1,3.19271],[3131.8,0.7797],[3131.5,3.19331],[3131.2,0.01]],[[3132.7,3.19213],[3132.8,1.194012],[3133.0,3.19187],[3133.4,3.19142],[3133.5,0.01870315]]]
["bitfinex","ETHUSD",1731801924165,[[3132.2,3.19263],[3132.0,3.19283],[3131.8,0.7797],[3131.6,3.69280972],[3131.2,0.01]],[[3132.8,1.194012],[3132.9,3.19194],[3133.4,3.19142],[3133.5,0.01870315],[3133.6,3.32000957]]]
["bitfinex","ETHUSD",1731801924335,[[3132.2,3.19263],[3132.0,3.19283],[3131.9,0.06385248],[3131.8,0.7797],[3131.6,3.69280972]],[[3132.8,4.386072],[3132.9,3.19194],[3133.4,3.19142],[3133.5,0.01870315],[3133.7,7.60363755]]]
["bitfinex","ETHUSD",1731801924521,[[3132.2,3.19263],[3132.0,3.19283],[3131.9,0.06385248],[3131.8,0.7797],[3131.6,6.69280972]],[[3132.8,4.386072],[3132.9,3.19194],[3133.4,3.19142],[3133.5,0.01870315],[3133.7,7.60154647]]]
["bitfinex","ETHUSD",1731801924724,[[3132.2,3.19262],[3132.0,3.19279],[3131.9,0.06385248],[3131.8,0.7797],[3131.7,3.1931]],[[3132.8,4.386072],[3132.9,3.19194],[3133.4,3.19142],[3133.5,0.01870315],[3133.7,4.28362798]]]
["bitfinex","ETHUSD",1731801925047,[[3132.2,3.19262],[3132.0,3.19279],[3131.9,0.06385248],[3131.8,0.7797],[3131.5,3.19335]],[[3132.8,4.386072],[3132.9,3.19194],[3133.4,3.19142],[3133.5,0.01870315],[3133.7,4.28362798]]]
["bitfinex","ETHUSD",1731801925048,[[3132.2,3.19262],[3132.0,3.19279],[3131.9,0.06385248],[3131.8,0.7797],[3131.5,3.19335]],[[3132.7,3.19215],[3132.8,1.194012],[3132.9,3.19194],[3133.4,3.19142],[3133.5,0.01870315]]]
["bitfinex","ETHUSD",1731801925456,[[3132.0,3.19279],[3131.5,3.97305],[3130.0,1.33324851],[3129.9,1.99987277],[3129.8,14.15]],[[3132.7,3.19215],[3132.8,1.194012],[3132.9,3.19194],[3133.5,0.01870315],[3133.7,4.28362798]]]
["bitfinex","ETHUSD",1731801925765,[[3132.2,3.19257],[3131.6,6.69277972],[3131.5,0.7797],[3130.0,1.33324851],[3129.8,16.14987277]],[[3132.7,0.374442],[3132.8,3.98734],[3132.9,3.19194],[3133.3,3.19156],[3133.5,0.01870315]]]
["bitfinex","ETHUSD",1731801925964,[[3132.2,3.19257],[3132.0,3.1928],[3131.6,6.69277972],[3131.5,0.7797],[3131.3,0.885]],[[3132.7,0.374442],[3132.8,0.7953],[3132.9,3.19194],[3133.1,3.19176],[3133.3,3.19156]]]
["bitfinex","ETHUSD",1731801926169,[[3132.2,6.38512],[3131.6,6.69277972],[3131.5,0.7797],[3131.3,0.885],[3123.2,13.15110681]],[[3132.7,0.374442],[3132.8,0.7953],[3132.9,3.19194],[3133.1,3.19176],[3133.3,3.19156]]]
["bitfinex","ETHUSD",1731801926317,[[3132.4,3.19241],[3132.2,3.19255],[3131.8,3.193],[3131.7,0.06385247],[3131.6,3.49959972]],[[3132.7,0.374442],[3132.8,0.7953],[3133.0,3.19183],[3133.1,3.19176],[3133.5,3.21004315]]]
["bitfinex","ETHUSD",1731801926519,[[3132.4,3.19241],[3132.2,3.19255],[3131.9,0.06385059],[3131.8,3.193],[3131.6,3.49959972]],[[3132.8,0.7953],[3133.0,3.19183],[3133.1,3.19176],[3133.5,3.21004315],[3133.7,0.64741889]]]
["bitfinex","ETHUSD",1731801926717,[[3132.2,3.19255],[3131.9,0.06385059],[3131.8,3.193],[3131.6,3.49959972],[3131.3,0.875]],[[3132.8,0.7953],[3133.5,3.200614],[3133.7,0.65684804],[3139.1,1.39416618],[3139.2,0.63233766]]]
["bitfinex","ETHUSD",1731801926965,[[3132.2,3.19255],[3132.0,3.19282],[3131.9,0.06385059],[3131.6,6.69283972],[3131.4,0.01]],[[3132.8,3.98735],[3133.4,3.19145],[3133.5,0.009274],[3133.7,0.65684804],[3133.8,7.17656921]]]
["bitfinex","ETHUSD",1731801927183,[[3132.2,3.19255],[3131.7,3.25695247],[3131.6,3.49959972],[3131.4,0.01],[3129.9,1.99987277]],[[3132.8,0.7953],[3132.9,3.19203],[3133.1,3.19175],[3133.4,3.19145],[3133.5,0.009274]]]
["bitfinex","ETHUSD",1731801927462,[[3133.1,3.19166],[3132.9,3.19188],[3132.3,0.06385041],[3132.1,0.7797],[3132.0,6.19279]],[[3133.4,0.7953],[3133.7,3.19118],[3134.0,3.55493443],[3134.2,6.9487306],[3134.3,12.18002915]]]
["bitfinex","ETHUSD",1731801927665,[[3133.1,3.19166],[3132.9,3.19188],[3132.3,0.06385041],[3132.0,6.19279]],[[3133.4,0.7953],[3133.7,3.19118],[3134.2,6.9487306],[3134.3,12.18002915]]]
["bitfinex","ETHUSD",1731801927666,[[3133.1,3.19166],[3132.9,3.19188],[3132.7,0.7797],[3132.6,3.19223],[3132.3,0.06385041]],[[3133.4,0.7953],[3133.7,3.19118],[3133.9,3.19093],[3134.2,3.62145478],[3134.3,3.1906]]]
["bitfinex","ETHUSD",1731801927958,[[3133.2,3.19156],[3133.1,3.19166],[3132.7,0.7797],[3132.5,3.1923],[3130.5,1.33324851]],[[3133.4,0.7953],[3133.9,3.19093],[3134.2,3.63072878],[3134.3,3.20002915],[3134.6,4.12711534]]]
["bitfinex","ETHUSD",1731801928161,[[3133.1,3.19166],[3132.7,0.7797],[3132.6,3.19215],[3132.5,3.1923],[3130.6,4.68424851]],[[3133.4,0.7953],[3133.9,3.19093],[3134.1,3.19075],[3134.2,3.63072878],[3134.3,3.20002915]]]
["bitfinex","ETHUSD",1731801928369,[[3133.4,3.19137],[3133.3,3.19152],[3132.8,0.0638354],[3132.7,0.7797],[3132.4,3.19237]],[[3134.0,0.7953],[3134.1,6.38153],[3134.5,0.00942915],[3134.6,4.4305683],[3134.7,3.199384]]]
["bitfinex","ETHUSD",1731801928520,[[3133.3,3.19152],[3133.1,3.19169],[3132.8,3.19195],[3132.7,0.7797],[3132.5,3.0]],[[3134.0,4.305205],[3134.1,3.19075],[3134.5,0.01870315],[3134.6,7.90627809],[3134.9,8.98]]]
["bitfinex","ETHUSD",1731801928716,[[3133.3,3.19152],[3132.8,3.19195],[3132.7,0.7797],[3132.5,3.0],[3130.3,1.276497]],[[3134.0,1.114375],[3134.1,3.19075],[3134.5,0.00942915],[3134.6,7.90627809],[3134.7,0.009274]]]
["bitfinex","ETHUSD",1731801928949,[[3133.1,3.19166],[3132.9,3.19193],[3132.6,3.19221],[3132.4,3.0],[3132.3,4.41115478]],[[3133.8,3.19103],[3133.9,0.7953],[3134.0,0.319075],[3134.5,0.01870315],[3134.6,4.71603809]]]
["bitfinex","ETHUSD",1731801929120,[[3133.1,3.19166],[3132.9,3.19192],[3132.6,3.19221],[3132.4,3.0],[3132.3,4.40115478]],[[3133.9,3.98631],[3134.0,0.319075],[3134.4,3.19044],[3134.5,0.38275758],[3134.6,4.71603809]]]
["bitfinex","ETHUSD",1731801929327,[[3132.8,3.19195],[3132.4,3.0],[3132.3,0.7797],[3132.2,3.19258],[3131.9,3.63145478]],[[3133.4,3.19143],[3133.9,0.4305385],[3134.1,0.009274],[3134.5,0.38275758],[3134.6,4.71603809]]]
["bitfinex","ETHUSD",1731801929328,[[3132.8,3.19195],[3132.4,3.0],[3132.3,0.7797],[3132.2,3.19258],[3131.9,3.63145478]],[[3133.4,3.19143],[3133.9,0.4305385],[3134.1,0.009274],[3134.2,3.62145478],[3134.3,3.19053]]]
["bitfinex","ETHUSD",1731801929530,[[3132.7,3.1921],[3132.6,3.19213],[3132.4,3.0],[3132.3,0.7797],[3131.9,3.63145478]],[[3133.3,0.7953],[3133.4,6.38293],[3133.8,3.19107],[3133.9,0.4305385],[3134.1,0.009274]]]
["bitfinex","ETHUSD",1731801929754,[[3132.7,3.1921],[3132.6,3.19213],[3132.4,3.0],[3132.3,0.7797],[3132.1,3.1927]],[[3133.3,0.7953],[3133.4,6.38293],[3133.8,3.19107],[3133.9,0.4305385],[3134.1,0.009274]]]
["bitfinex","ETHUSD",1731801930023,[[3133.1,3.19163],[3132.6,0.06383823],[3132.5,3.19233],[3132.3,0.7797],[3132.0,3.01]],[[3133.3,0.7953],[3133.8,3.19108],[3133.9,0.4305385],[3134.2,3.62145478],[3134.3,3.199804]]]
["bitfinex","ETHUSD",1731801930223,[[3132.6,0.06383823],[3132.5,3.19233],[3132.3,0.7797]],[[3133.3,0.7953],[3133.8,3.19108],[3133.9,0.4305385],[3134.2,3.62145478],[3134.3,3.199804]]]
["bitfinex","ETHUSD",1731801930224,[[3133.2,3.19162],[3132.9,0.7797],[3132.6,0.06383823],[3132.5,3.0],[3132.4,3.20235]],[[3133.7,0.7953],[3134.2,3.19062],[3134.5,3.37348358],[3134.6,7.90630809],[3134.7,0.009274]]]
["bitfinex","ETHUSD",1731801930465,[[3133.5,3.19122],[3133.3,3.19148],[3133.2,0.319162],[3133.0,3.19182],[3132.9,0.7797]],[[3134.1,0.7953],[3134.2,3.55276548],[3134.6,6.81172478],[3134.7,0.009274],[3134.8,0.00942915]]]
["bitfinex","ETHUSD",1731801930767,[[3133.4,3.1914],[3133.3,3.19148],[3133.2,0.319162],[3132.9,0.7797],[3132.8,3.19203]],[[3134.0,3.19087],[3134.1,0.7953],[3134.2,3.55276548],[3134.6,6.82115393],[3134.7,0.009274]]]
["bitfinex","ETHUSD",1731801930920,[[3133.4,3.1914],[3133.2,0.319162],[3133.0,3.19179],[3132.9,0.7797],[3132.6,3.19217]],[[3134.1,0.7953],[3134.2,3.55278548],[3134.4,3.19043],[3134.6,3.62145478],[3134.7,0.009274]]]
["bitfinex","ETHUSD",1731801931118,[[3133.6,3.19115],[3133.4,3.1914],[3133.2,0.319162],[3133.0,3.19179],[3132.9,0.7797]],[[3134.1,0.7953],[3134.2,3.55278548],[3134.4,3.19043],[3134.6,3.62145478],[3134.7,0.009274]]]
["bitfinex","ETHUSD",1731801931366,[[3133.4,6.38275],[3133.2,0.319162],[3133.0,3.19179],[3132.9,0.7797],[3131.0,1.33324851]],[[3134.1,3.98607],[3134.2,3.55278548],[3134.6,3.62145478],[3134.7,3.199414],[3134.8,0.00942915]]]
["bitfinex","ETHUSD",1731801931665,[[3133.5,3.19125],[3133.4,3.19135],[3133.2,0.319162],[3133.0,3.19179],[3132.9,0.7797]],[[3134.1,3.98607],[3134.2,3.55278548],[3134.6,3.63088393],[3134.7,3.199414],[3134.9,3.0]]]
["bitfinex","ETHUSD",1731801931863,[[3133.5,3.19125],[3133.4,3.19135],[3133.2,0.319162],[3133.0,3.19179],[3132.9,0.7797]],[[3134.1,3.98607],[3134.2,3.55278548],[3134.6,3.62145478],[3134.7,3.199414],[3134.8,0.00942915]]]
["bitfinex","ETHUSD",1731801932170,[[3133.6,3.19121],[3133.5,1.41796],[3133.4,0.06382595],[3133.2,0.319162],[3133.1,6.81314478]],[[3134.6,0.7953],[3135.0,3.18987],[3135.2,0.009274],[3135.3,0.00942915],[3135.4,6.93272871]]]
["bitfinex","ETHUSD",1731801932381,[[3134.3,3.19042],[3133.8,3.19101],[3133.6,0.06382595],[3133.5,1.41796],[3133.3,3.19147]],[[3134.6,0.7953],[3135.0,3.1898],[3135.2,3.18963],[3135.4,3.62145478],[3135.5,3.32070308]]]
["bitfinex","ETHUSD",1731801932536,[[3134.3,3.19042],[3133.9,0.06381016],[3133.8,3.19101],[3133.5,1.41796],[3133.4,3.0]],[[3135.0,3.1898],[3135.2,3.18963],[3135.5,0.00942915],[3135.6,3.198454],[3135.8,7.74184223]]]
["bitfinex","ETHUSD",1731801932735,[[3134.3,3.19042],[3134.1,3.19066],[3133.9,0.06381016],[3133.8,3.19101],[3133.5,1.41796]],[[3134.9,3.18993],[3135.0,3.9851],[3135.5,3.198594],[3135.8,4.26859116],[3135.9,3.31127393]]]
["bitfinex","ETHUSD",1731801932935,[[3134.3,6.38085],[3133.8,3.19101],[3133.5,1.41796],[3131.6,1.83284823],[3131.5,1.99987277]],[[3134.9,3.18993],[3135.0,0.7953],[3135.2,3.18963],[3135.5,3.18932],[3135.7,0.009274]]]
["bitfinex","ETHUSD",1731801933154,[[3134.3,6.38085],[3133.8,3.19101],[3133.5,1.41796],[3131.6,1.83284823],[3131.5,1.99987277]],[[3134.9,3.18993],[3135.0,0.7953],[3135.2,3.18963],[3135.5,3.18932]]]
["bitfinex","ETHUSD",1731801933155,[[3134.4,3.19039],[3134.3,3.19042],[3133.8,3.19101],[3133.5,1.41796],[3131.7,1.33324851]],[[3134.9,3.18993],[3135.0,0.7953],[3135.2,3.18963],[3135.5,3.198594],[3136.5,10.0057835]]]
["bitfinex","ETHUSD",1731801933476,[[3133.5,1.41796]],[[3134.9,3.18993],[3135.0,0.7953],[3135.2,3.18963],[3135.5,3.198594],[3136.5,10.0057835]]]
["bitfinex","ETHUSD",1731801933477,[[3133.9,3.19087],[3133.5,1.41796],[3133.4,6.1914],[3133.2,0.319162],[3133.1,3.62145478]],[[3134.5,3.19032],[3134.7,3.19016],[3134.8,0.29605322],[3135.0,0.7953],[3135.2,3.18963]]]
["bitfinex","ETHUSD",1731801933631,[[3134.0,3.1908],[3133.9,3.19083],[3133.5,1.41796],[3133.4,6.1914],[3133.2,0.319162]],[[3134.4,1.114332],[3134.5,3.19032],[3134.7,3.19016],[3135.1,3.198994],[3135.5,0.45448824]]]
["bitfinex","ETHUSD",1731801933823,[[3134.0,3.1908],[3133.9,3.19083],[3133.6,0.06381694],[3133.5,1.41796],[3133.4,6.1914]],[[3134.4,1.114332],[3134.5,3.19032],[3134.7,3.19016],[3135.1,3.198994],[3135.5,0.45448824]]]
["bitfinex","ETHUSD",1731801934057,[[3133.5,1.41796],[3133.4,6.1914]],[[3134.4,1.114332],[3134.5,3.19032],[3134.7,3.19016],[3135.1,3.198994],[3135.5,0.45448824]]]
["bitfinex","ETHUSD",1731801934058,[[3133.7,3.1911],[3133.5,3.19127],[3133.4,3.0],[3133.2,1.098862],[3133.1,3.19163]],[[3134.4,1.114332],[3134.9,3.199224],[3135.0,3.63088393],[3135.1,3.18972],[3135.5,3.75427573]]]
["bitfinex","ETHUSD",1731801934258,[[3133.5,3.19127],[3133.3,3.1915],[3133.2,1.098862]],[[3134.4,1.114332],[3134.9,3.199224],[3135.0,3.63088393],[3135.1,3.18972],[3135.5,3.75427573]]]
["bitfinex","ETHUSD",1731801934259,[[3133.5,3.19127],[3133.3,3.1915],[3133.2,0.7797],[3132.9,3.19191],[3132.6,0.01]],[[3134.2,3.19067],[3134.4,0.7953],[3134.7,3.19014],[3134.9,0.009274],[3135.0,3.63088393]]]
["bitfinex","ETHUSD",1731801934501,[[3132.9,3.19191],[3132.8,0.7797],[3132.3,3.63145478],[3132.2,3.19259],[3132.1,0.01]],[[3133.5,3.19137],[3133.8,0.7953],[3134.1,3.48684997],[3134.5,3.009274],[3134.6,3.62145478]]]
["bitfinex","ETHUSD",1731801934719,[[3132.9,3.19191],[3132.8,0.7797],[3132.3,3.19249],[3132.1,0.01],[3131.9,3.62145478]],[[3133.7,3.19112],[3133.8,0.7953],[3134.1,3.48684997],[3134.4,0.00942915],[3134.5,3.009274]]]
["bitfinex","ETHUSD",1731801934864,[[3133.2,3.19155],[3132.8,0.7797],[3132.6,3.19218],[3132.4,0.06383322],[3132.2,0.01]],[[3133.7,0.398642],[3133.8,0.7953],[3133.9,3.19095],[3134.1,3.19074],[3134.4,0.00942915]]]
["bitfinex","ETHUSD",1731801935058,[[3133.2,3.19155],[3132.8,0.84353281],[3132.2,0.01],[3131.7,0.16953993],[3130.7,1.33324851]],[[3133.7,0.398642],[3133.8,0.7953],[3133.9,3.19095],[3134.1,3.19074],[3134.4,0.00942915]]]
["bitfinex","ETHUSD",1731801935401,[[3133.3,3.19151],[3133.2,3.19155],[3132.8,0.7797],[3132.7,3.19208],[3132.2,0.01]],[[3133.7,0.398642],[3133.8,0.7953],[3133.9,3.19095],[3134.1,3.19074],[3134.4,0.00942915]]]
["bitfinex","ETHUSD",1731801935715,[[3133.3,3.19151],[3133.2,3.19155],[3132.9,0.06383169],[3132.8,0.7797],[3132.7,3.19208]],[[3133.7,0.398642],[3133.8,0.7953],[3133.9,3.19095],[3134.1,3.19074],[3134.4,0.00942915]]]
["bitfinex","ETHUSD",1731801936006,[[3133.3,3.19151],[3133.2,3.19155],[3132.9,0.06383169],[3132.8,0.7797],[3132.7,3.19208]],[[3133.7,0.398642],[3133.8,0.7953],[3133.9,3.19095],[3134.1,3.19073],[3134.4,0.00942915]]]
["bitfinex","ETHUSD",1731801936764,[[3133.3,3.19151],[3133.2,3.19155],[3132.8,0.7797],[3132.7,3.19208],[3130.6,1.33324851]],[[3133.7,0.398642],[3133.8,0.7953],[3133.9,3.19095],[3134.1,3.19073],[3134.4,0.00942915]]]
["bitfinex","ETHUSD",1731801936957,[[3133.2,3.19155],[3132.8,0.7797],[3132.7,3.19208],[3130.6,1.33324851]],[[3133.7,0.398642],[3133.8,0.7953],[3133.9,3.19095],[3134.1,3.19073],[3134.4,0.00942915]]]
["bitfinex","ETHUSD",1731801936958,[[3133.0,3.19182],[3132.9,0.06383034],[3132.8,0.7797],[3132.5,3.0],[3132.0,6.54379]],[[3133.7,0.398642],[3133.8,3.98632],[3134.4,0.01870315],[3134.5,3.0],[3134.7,0.64804532]]]
["bitfinex","ETHUSD",1731801937198,[[3133.0,0.06383318],[3132.9,3.19193],[3132.8,0.7797],[3132.5,3.0],[3132.3,6.98245478]],[[3133.6,0.29669704],[3133.8,0.7953],[3134.1,3.19079],[3134.5,3.0],[3134.6,3.99478321]]]
["bitfinex","ETHUSD",1731801937393,[[3133.6,3.19121],[3133.1,3.19172],[3133.0,0.06383318],[3132.8,0.7797],[3132.7,3.19208]],[[3133.7,0.29687031],[3133.8,0.7953],[3134.1,3.19079],[3134.5,3.0],[3134.6,3.99478321]]]
["bitfinex","ETHUSD",1731801937394,[[3133.6,3.19121],[3133.1,3.19172],[3133.0,0.06383318],[3132.8,0.7797],[3132.7,3.19208]],[[3133.7,0.29687031],[3133.8,0.7953],[3134.1,3.19079],[3134.4,3.19045],[3134.5,3.0]]]
["bitfinex","ETHUSD",1731801937556,[[3133.4,3.19141],[3133.2,0.06382545],[3132.8,0.7797],[3130.8,1.33324851],[3130.5,2.66649703]],[[3133.7,0.29687031],[3133.8,0.7953],[3134.1,3.19079],[3134.5,3.0]]]
["bitfinex","ETHUSD",1731801937557,[[3133.4,3.19141],[3133.2,0.06382545],[3132.8,0.7797],[3130.8,1.33324851],[3130.5,2.66649703]],[[3133.7,0.29690692],[3133.8,0.7953],[3134.1,3.19079],[3134.5,3.0],[3134.6,3.62145478]]]
["bitfinex","ETHUSD",1731801937768,[[3133.4,3.19141],[3133.2,3.19159],[3132.8,3.97166],[3132.4,3.19238],[3132.2,0.01]],[[3133.6,0.29691524],[3133.8,0.7953],[3134.0,3.19087],[3134.1,3.19079],[3134.5,3.0]]]
["bitfinex","ETHUSD",1731801938003,[[3133.4,3.19141],[3133.2,3.19159],[3132.8,3.97166],[3132.4,3.19238],[3132.2,0.01]],[[3133.6,0.07121072],[3133.8,0.7953],[3134.0,3.19087],[3134.5,3.0],[3134.9,3.31030669]]]
["bitfinex","ETHUSD",1731801938313,[[3133.0,3.19173],[3132.8,0.7797],[3132.4,3.19238],[3132.3,3.62145478],[3132.2,0.01]],[[3133.7,3.19117],[3133.8,0.7953],[3134.5,3.01870315],[3134.7,0.64804532],[3134.8,3.31030669]]]
["bitfinex","ETHUSD",1731801938484,[[3133.5,3.19131],[3132.9,3.19193],[3132.8,0.7797],[3132.3,6.98245478],[3132.2,3.20258]],[[3133.6,0.29717925],[3133.8,0.7953],[3134.1,3.19075],[3134.5,3.00942915],[3134.7,0.65731932]]]
["bitfinex","ETHUSD",1731801938682,[[3133.5,3.19131],[3132.9,3.19193],[3132.8,0.7797],[3132.3,3.63145478],[3132.2,3.20258]],[[3133.6,0.29717925],[3133.8,0.7953],[3134.1,3.19075],[3134.5,3.0],[3134.7,0.66674847]]]
["bitfinex","ETHUSD",1731801939266,[[3133.5,3.19131],[3132.9,3.19193],[3132.8,0.7797],[3132.3,6.98245478],[3132.2,3.20258]],[[3133.6,0.29717925],[3133.8,0.7953],[3134.1,3.19075],[3134.5,3.0],[3134.7,0.66674847]]]
["bitfinex","ETHUSD",1731801939584,[[3133.5,3.19131],[3133.3,6.38285],[3132.8,0.7797],[3132.7,3.19209],[3132.6,0.01]],[[3133.6,0.29717925],[3134.3,0.7582],[3134.5,3.19036],[3134.7,3.19013],[3135.0,7.27501702]]]
["bitfinex","ETHUSD",1731801939790,[[3133.5,4.04493645],[3132.8,0.01],[3132.7,10.16454478],[3132.5,3.01],[3131.1,6.70324851]],[[3134.2,0.29717925],[3134.3,0.7582],[3134.6,3.19021],[3134.9,3.18994],[3135.0,3.63088393]]]
["bitfinex","ETHUSD",1731801940088,[[3133.9,3.19091],[3133.6,3.19121],[3133.5,0.7898],[3133.3,3.19151],[3132.8,3.01]],[[3134.3,0.7582],[3134.6,3.19021],[3135.0,3.62145478],[3135.1,3.198994],[3135.2,0.64411488]]]
["bitfinex","ETHUSD",1731801940286,[[3133.9,3.19091],[3133.6,3.19121],[3133.5,0.7898],[3133.3,3.19151],[3132.8,3.01]],[[3134.3,0.7582],[3134.4,3.19041],[3134.6,3.19021],[3135.0,3.62145478],[3135.1,3.198994]]]
["bitfinex","ETHUSD",1731801940467,[[3133.6,3.19121],[3133.5,0.7898],[3133.3,3.19151],[3132.8,3.0],[3132.7,6.81354478]],[[3134.3,0.7582],[3134.4,3.19041],[3134.6,3.19021],[3135.0,3.62145478],[3135.1,0.009274]]]
["bitfinex","ETHUSD",1731801940666,[[3133.6,3.19121],[3133.5,0.7898],[3132.8,3.0],[3132.7,6.81354478]],[[3134.3,0.7582],[3134.4,3.19041],[3134.6,3.19021],[3135.0,3.62145478],[3135.1,0.009274]]]
["bitfinex","ETHUSD",1731801940667,[[3133.8,3.19098],[3133.6,3.19121],[3133.5,0.7898],[3133.1,3.19171],[3132.8,3.0]],[[3134.2,0.2973118],[3134.3,4.343581],[3134.6,3.19025],[3134.9,0.00942915],[3135.0,6.81130478]]]
["bitfinex","ETHUSD",1731801940871,[[3133.8,3.19098],[3133.6,3.19121],[3133.5,0.7898],[3133.2,3.19155],[3133.1,3.19171]],[[3134.1,0.2973118],[3134.3,1.153061],[3134.5,3.19036],[3134.6,3.19025],[3134.9,0.00942915]]]
["bitfinex","ETHUSD",1731801941171,[[3133.8,3.19098],[3133.6,3.19121],[3133.5,0.7898],[3133.2,3.19155],[3133.1,3.19171]],[[3134.3,1.153061],[3134.5,3.19036],[3134.6,3.19025],[3134.9,0.00942915]]]
["bitfinex","ETHUSD",1731801941172,[[3133.8,3.19098],[3133.6,3.19121],[3133.5,0.7898],[3133.2,3.19155],[3133.1,3.19171]],[[3134.0,0.2973118],[3134.3,1.153061],[3134.5,3.19036],[3134.6,3.19025],[3134.9,0.00942915]]]
["bitfinex","ETHUSD",1731801941374,[[3133.8,3.19098],[3133.5,0.7898],[3133.1,3.19171],[3131.3,2.20824851],[3131.1,12.36987277]],[[3134.3,1.153061],[3135.0,3.62145478],[3135.2,0.64411488],[3135.4,8.98],[3136.5,15.16853283]]]
["bitfinex","ETHUSD",1731801941567,[[3134.0,3.19074],[3133.8,3.19097],[3133.5,0.7898],[3133.4,3.19136],[3133.1,3.19171]],[[3134.2,0.29741221],[3134.3,0.7582],[3134.5,3.19033],[3135.0,3.62145478],[3135.1,3.198994]]]
["bitfinex","ETHUSD",1731801941908,[[3133.8,3.19097],[3133.6,3.19117],[3133.5,0.7898],[3133.1,3.19171],[3132.9,0.01]],[[3134.1,0.29741221],[3134.3,0.7582],[3134.4,3.19042],[3135.0,6.81128478],[3135.1,0.009274]]]
["bitfinex","ETHUSD",1731801942099,[[3133.8,3.19097],[3133.6,3.19117],[3133.5,0.7898],[3133.2,3.19156],[3132.9,0.02]],[[3134.3,0.7582],[3134.4,3.19042],[3134.6,3.19029],[3135.0,6.81128478],[3135.1,0.009274]]]
["bitfinex","ETHUSD",1731801942422,[[3133.8,3.19097],[3133.5,0.7898],[3133.2,3.19156],[3132.9,0.02]],[[3134.3,0.7582],[3134.4,3.19042],[3134.6,3.19029],[3135.0,6.81128478],[3135.1,0.009274]]]
["bitfinex","ETHUSD",1731801942423,[[3133.9,3.19088],[3133.8,3.19097],[3133.5,0.7898],[3133.2,3.19156],[3132.9,0.02]],[[3134.2,0.29740743],[3134.3,0.7582],[3134.4,3.19042],[3134.6,3.19029],[3135.0,6.81128478]]]
["bitfinex","ETHUSD",1731801942724,[[3133.9,3.19091],[3133.8,3.19097],[3133.5,0.7898],[3132.9,0.02],[3132.7,6.97245478]],[[3134.1,0.29740743],[3134.3,0.7582],[3134.4,3.19042],[3134.6,3.19029],[3135.0,6.81128478]]]
["bitfinex","ETHUSD",1731801942885,[[3133.0,0.7878],[3132.8,3.0],[3132.7,3.19205],[3132.4,3.20237],[3132.3,3.63145478]],[[3134.3,0.7582],[3135.0,6.81128478]]]
["bitfinex","ETHUSD",1731801942886,[[3133.0,0.7878],[3132.8,3.0],[3132.7,3.19205],[3132.4,3.20237],[3132.3,3.63145478]],[[3134.0,0.29740743],[3134.3,0.7582],[3134.7,0.00942915],[3134.8,0.009274],[3135.0,6.81128478]]]
["bitfinex","ETHUSD",1731801943074,[[3133.3,3.19151],[3133.0,3.19175],[3132.7,3.97985],[3132.3,6.81392478],[3132.1,3.21264]],[[3133.7,0.8085],[3133.9,3.48837743],[3134.1,3.19074],[3134.4,3.19046],[3134.5,0.00942915]]]
["bitfinex","ETHUSD",1731801943272,[[3133.4,3.1914],[3133.1,3.19168],[3132.7,3.97985],[3132.3,6.82392478],[3132.1,3.20264]],[[3133.6,0.29740743],[3133.7,0.8085],[3133.9,3.19097],[3134.1,3.19074],[3134.4,3.19046]]]
["bitfinex","ETHUSD",1731801943478,[[3133.4,3.1914],[3133.1,3.19168],[3132.7,3.97985],[3132.3,6.82392478],[3132.1,3.20264]],[[3133.5,0.29740743],[3133.7,0.8085],[3133.9,3.19097],[3134.1,3.19074],[3134.4,3.19046]]]
["bitfinex","ETHUSD",1731801943688,[[3133.4,3.1914],[3133.2,3.19161],[3132.7,3.97985],[3132.3,6.82392478],[3132.1,3.20264]],[[3133.5,0.29740743],[3133.7,0.8085],[3134.1,3.19074]]]
["bitfinex","ETHUSD",1731801943689,[[3133.4,3.1914],[3133.2,3.19161],[3132.8,3.25580958],[3132.7,0.7878],[3132.3,6.82392478]],[[3133.5,0.29740743],[3133.7,0.8085],[3134.1,6.38152],[3134.5,0.00942915],[3134.6,6.82094878]]]
["bitfinex","ETHUSD",1731801944032,[[3133.8,3.19101],[3133.2,3.25534957],[3132.8,3.19199],[3132.7,4.40925478],[3132.5,3.19228]],[[3134.0,0.8085],[3134.3,3.19053],[3134.5,3.19034],[3134.9,3.0],[3135.0,6.81124478]]]
["bitfinex","ETHUSD",1731801944317,[[3133.8,3.19101],[3133.6,3.19114],[3133.5,0.7878],[3133.3,3.2552908],[3132.8,6.19199]],[[3133.9,0.29755257],[3134.4,0.8085],[3134.5,3.19034],[3134.7,3.19014],[3134.9,3.0]]]
["bitfinex","ETHUSD",1731801944523,[[3133.8,3.19101],[3133.6,3.19114],[3133.5,0.7878],[3133.4,0.06382082],[3133.3,3.19147]],[[3133.9,0.29755257],[3134.4,1.127534],[3134.5,3.19034],[3134.9,3.0],[3135.2,3.9553792]]]
["bitfinex","ETHUSD",1731801944686,[[3133.8,3.19101],[3133.6,3.19114],[3133.5,0.7878],[3133.4,0.06382082],[3133.3,3.19147]],[[3133.9,0.29755257],[3134.4,1.127534],[3134.5,3.19034],[3134.9,3.0],[3135.1,3.32996747]]]
["bitfinex","ETHUSD",1731801944885,[[3133.8,3.19101],[3133.6,3.19114],[3133.5,0.7878],[3133.3,3.19147],[3131.2,1.99987277]],[[3133.9,0.29755257],[3134.4,1.127534],[3134.5,3.19034],[3134.9,3.0],[3135.1,0.01870315]]]
["bitfinex","ETHUSD",1731801945112,[[3133.8,3.19101],[3133.5,0.7878]],[[3134.4,1.127534],[3134.9,3.0],[3135.1,0.01870315]]]
["bitfinex","ETHUSD",1731801945113,[[3134.3,3.1905],[3134.1,3.19067],[3133.8,3.25483264],[3133.5,0.7878],[3133.2,3.19153]],[[3134.4,0.8085],[3134.9,3.1899],[3135.1,3.18977],[3135.3,3.31126432],[3135.4,6.62145478]]]
["bitfinex","ETHUSD",1731801945331,[[3134.3,3.1905],[3133.5,0.7878],[3133.2,3.19153]],[[3134.4,0.8085],[3134.9,3.1899],[3135.1,3.18977],[3135.3,3.31126432],[3135.4,6.62145478]]]
["bitfinex","ETHUSD",1731801945332,[[3134.5,3.19028],[3134.3,3.1905],[3133.5,0.7878],[3133.4,6.19135],[3133.2,0.01]],[[3134.7,0.8085],[3135.1,3.18977],[3135.3,3.18951],[3135.4,3.62145478],[3135.6,3.32069347]]]
["bitfinex","ETHUSD",1731801945526,[[3134.3,3.1905],[3134.1,3.19066],[3133.7,3.19109],[3133.5,0.7878],[3133.4,6.19135]],[[3134.6,0.29739432],[3134.7,0.8085],[3135.1,3.18977],[3135.4,3.62145478],[3135.5,3.198584]]]
["bitfinex","ETHUSD",1731801945739,[[3134.1,3.19066],[3133.7,3.19109],[3133.5,0.7878],[3133.4,6.19135],[3131.0,0.33309288]],[[3134.6,0.06435748],[3134.7,0.8085],[3134.9,3.18995],[3135.4,3.63088393],[3135.5,3.198584]]]
["bitfinex","ETHUSD",1731801946029,[[3134.2,3.19059],[3133.7,3.19109],[3133.5,0.7878],[3133.4,6.19135],[3131.8,1.33324851]],[[3134.5,0.29739766],[3134.6,0.06435748],[3134.7,0.8085],[3134.8,3.19006],[3134.9,3.18995]]]
["bitfinex","ETHUSD",1731801946198,[[3134.0,3.19075],[3133.9,3.19086],[3133.7,0.397889],[3133.5,3.97908],[3133.4,3.0]],[[3134.4,0.29739766],[3134.6,3.25460748],[3134.7,3.99866],[3135.2,3.19904915],[3135.3,0.009274]]]
["bitfinex","ETHUSD",1731801946407,[[3133.9,3.19086],[3133.5,3.97908],[3133.4,3.0],[3131.6,1.83284823],[3131.5,1.99987277]],[[3134.3,0.29739766],[3134.4,0.06446428],[3134.6,3.19025],[3134.7,0.8085],[3134.9,3.18994]]]
["bitfinex","ETHUSD",1731801946600,[[3133.9,3.19086],[3133.5,3.97908],[3133.4,3.0],[3132.8,3.35981837],[3131.6,1.83284823]],[[3134.2,0.29739766],[3134.4,0.06446428],[3134.6,3.19025],[3134.7,0.8085],[3134.9,3.18994]]]
["bitfinex","ETHUSD",1731801946810,[[3134.0,3.19081],[3133.9,3.19086],[3133.5,3.97908],[3133.4,3.0],[3133.0,3.20176]],[[3134.1,0.29739766],[3134.2,0.06444959],[3134.6,3.19025],[3134.7,0.8085],[3134.9,3.18994]]]
["bitfinex","ETHUSD",1731801947008,[[3134.0,3.19081],[3133.9,3.19086],[3133.5,3.97908],[3133.4,3.0],[3133.0,3.20176]],[[3134.1,0.29739766],[3134.2,0.06444959],[3134.6,3.19025],[3134.7,0.8085],[3134.8,3.19]]]
["bitfinex","ETHUSD",1731801947243,[[3133.7,3.1911],[3133.5,0.7878],[3133.4,3.0],[3133.2,3.19157],[3132.7,3.62145478]],[[3134.1,0.06444356],[3134.7,0.8085],[3134.9,0.009274],[3135.3,3.3151002],[3135.6,3.97812024]]]
["bitfinex","ETHUSD",1731801947444,[[3133.7,3.19103],[3133.2,0.7878],[3133.1,3.19167],[3133.0,3.0],[3132.8,0.01]],[[3134.0,0.29735752],[3134.1,0.87294356],[3134.4,3.19046],[3134.5,3.19034],[3134.8,3.19003]]]
["bitfinex","ETHUSD",1731801947629,[[3133.3,3.19144],[3133.2,0.8516229],[3133.0,3.0],[3132.9,3.19188],[3132.8,0.02]],[[3134.1,0.87294356],[3134.5,3.19034]]]
["bitfinex","ETHUSD",1731801947630,[[3133.3,3.19144],[3133.2,0.8516229],[3133.0,3.0],[3132.9,3.19188],[3132.8,0.02]],[[3134.1,0.8085],[3134.5,3.19034],[3134.7,3.19012],[3134.9,0.00942915],[3135.0,6.94582898]]]
["bitfinex","ETHUSD",1731801947844,[[3133.8,3.19101],[3133.6,3.19112],[3133.4,0.40430629],[3133.2,0.7878],[3133.0,3.0]],[[3133.9,0.06443409],[3134.0,0.29736171],[3134.7,3.19012],[3134.9,3.18993],[3135.0,6.93655498]]]
["bitfinex","ETHUSD",1731801948020,[[3133.9,3.19091],[3133.8,3.19101],[3133.6,3.19112],[3133.4,0.40430629],[3133.3,0.06381807]],[[3134.0,0.06444143],[3134.4,0.8085],[3134.7,3.19012],[3134.9,3.18993],[3135.1,3.3151002]]]
["bitfinex","ETHUSD",1731801948206,[[3134.2,3.1906],[3134.1,3.19063],[3133.6,3.19112],[3133.4,0.40430629],[3131.8,1.33324851]],[[3134.3,0.29732589],[3134.4,0.8085],[3134.9,6.37991],[3135.3,3.32452935],[3135.4,7.26526787]]]
["bitfinex","ETHUSD",1731801948545,[[3134.2,3.1906],[3134.1,3.19063],[3133.8,0.7878],[3133.7,3.19106],[3133.4,3.40430629]],[[3134.3,0.29731431],[3134.4,0.8085],[3135.1,3.18973],[3135.2,3.3151002],[3135.4,7.26526787]]]
["bitfinex","ETHUSD",1731801948842,[[3134.6,3.19016],[3134.1,3.19061],[3133.9,0.06381068],[3133.8,3.97876],[3133.5,3.62145478]],[[3135.2,0.8085],[3135.4,3.3151002],[3135.5,0.63939727],[3135.7,3.97812024],[3135.8,3.63088393]]]
["bitfinex","ETHUSD",1731801949151,[[3134.6,3.19016],[3134.4,3.19036],[3134.2,0.06380416],[3134.1,3.19061],[3133.8,3.97876]],[[3135.1,0.29725719],[3135.2,0.8085],[3135.3,3.1895],[3135.5,3.82877727],[3135.6,3.3151002]]]
["bitfinex","ETHUSD",1731801949352,[[3133.8,3.97876]],[[3135.1,0.29725719],[3135.2,0.8085],[3135.5,3.82877727],[3135.6,3.3151002]]]
["bitfinex","ETHUSD",1731801949353,[[3133.9,3.0],[3133.8,0.7878],[3133.6,3.1912],[3133.4,0.41430629],[3133.3,3.19146]],[[3135.0,0.29725719],[3135.1,3.18976],[3135.2,0.8085],[3135.5,3.96377147],[3135.6,0.00942915]]]
["bitfinex","ETHUSD",1731801949656,[[3134.2,3.19059],[3134.0,3.19078],[3133.8,0.7878],[3133.7,3.0],[3133.6,3.1912]],[[3134.8,3.19003],[3134.9,4.29566719],[3135.3,3.3151002],[3135.4,3.18938],[3135.5,0.64867127]]]
["bitfinex","ETHUSD",1731801949816,[[3134.2,3.19059],[3134.0,3.19078],[3133.8,0.7878],[3133.7,3.0],[3133.6,3.1912]],[[3134.7,0.29725719],[3134.8,3.19003],[3134.9,3.99841],[3135.2,3.3151002],[3135.4,3.19880915]]]
["bitfinex","ETHUSD",1731801950163,[[3134.2,3.19059],[3134.0,3.19078],[3133.8,0.7878],[3133.7,3.0],[3133.6,3.1912]],[[3134.6,0.29725719],[3134.8,3.19003],[3134.9,3.99841],[3135.2,3.3151002],[3135.4,6.82026393]]]
["bitfinex","ETHUSD",1731801950458,[[3133.8,3.19092],[3133.4,1.19210629],[3133.3,3.19143],[3133.2,3.0],[3133.1,3.62145478]],[[3134.4,3.99896],[3134.5,0.29725719],[3134.7,3.19014],[3135.0,6.5049402],[3135.1,0.009274]]]
["bitfinex","ETHUSD",1731801950755,[[3133.7,3.0],[3133.6,3.19121],[3133.5,0.0638189],[3133.4,0.7878],[3133.3,3.19143]],[[3134.3,0.72687891],[3134.4,0.8085],[3134.7,3.19014],[3134.9,3.18992],[3135.0,3.3151002]]]
["bitfinex","ETHUSD",1731801950957,[[3134.1,3.19064],[3133.9,3.19089],[3133.7,3.0],[3133.6,3.19121],[3133.5,0.0638189]],[[3134.3,0.29716741],[3134.4,0.8085],[3134.7,3.19014],[3134.9,3.18992],[3135.0,3.3151002]]]
["bitfinex","ETHUSD",1731801951120,[[3134.1,3.19064],[3133.9,3.19089],[3133.7,3.0],[3133.6,3.19121],[3131.6,3.81014516]],[[3134.4,0.8085],[3134.7,3.19014],[3134.9,3.18992],[3135.0,3.3151002],[3135.5,0.64867127]]]
["bitfinex","ETHUSD",1731801951321,[[3134.1,3.19064],[3133.9,3.19089],[3133.7,3.0],[3133.6,3.19121],[3132.1,4.52588851]],[[3134.4,0.8085],[3134.7,3.19014],[3134.9,3.18992],[3135.0,3.3151002],[3135.5,0.64867127]]]
["bitfinex","ETHUSD",1731801951322,[[3134.1,3.19064],[3133.9,3.19089],[3133.7,3.0],[3133.6,3.19121],[3132.1,4.52588851]],[[3134.3,0.29716094],[3134.4,0.8085],[3134.7,3.19014],[3134.9,3.18992],[3135.0,3.32436313]]]
["bitfinex","ETHUSD",1731801951500,[[3134.2,3.19059],[3134.1,3.19064],[3133.7,3.0],[3133.6,3.19121],[3133.0,0.01]],[[3134.4,0.8085],[3134.8,3.19],[3134.9,3.32436313],[3135.1,3.18973],[3135.2,3.98923576]]]
["bitfinex","ETHUSD",1731801951705,[[3134.3,3.19042],[3134.1,3.97847],[3133.8,3.19093],[3133.7,3.0],[3133.2,0.02]],[[3134.8,3.19],[3135.1,3.18973]]]
["bitfinex","ETHUSD",1731801951706,[[3134.3,3.19042],[3134.1,3.97847],[3133.8,3.19093],[3133.7,3.0],[3133.2,0.02]],[[3134.8,0.8085],[3135.1,6.51409313],[3135.3,3.98923576],[3135.5,3.83797127],[3135.6,0.00942915]]]
["bitfinex","ETHUSD",1731801952003,[[3134.1,3.19067],[3133.9,3.19088],[3133.8,0.7878],[3133.7,3.0],[3133.6,3.19119]],[[3134.7,3.48721423],[3134.8,0.8085],[3134.9,3.1899],[3135.1,3.32436313],[3135.2,3.98923576]]]
["bitfinex","ETHUSD",1731801952233,[[3134.1,3.19067],[3133.9,3.19088],[3133.8,0.7878],[3133.7,3.0],[3133.6,3.19119]],[[3134.6,0.29710423],[3134.7,3.19011],[3134.8,0.8085],[3134.9,6.51426313],[3135.2,3.98923576]]]
["bitfinex","ETHUSD",1731801952447,[[3134.1,3.19064],[3133.8,0.7878],[3133.7,3.0],[3133.6,3.19119],[3133.1,6.82317478]],[[3134.5,0.29710423],[3134.7,3.19011],[3134.8,0.8085],[3134.9,6.51426313],[3135.2,3.98923576]]]
["bitfinex","ETHUSD",1731801952655,[[3134.1,3.19064],[3133.8,0.7878],[3133.7,3.0],[3133.6,3.19119],[3133.1,6.82317478]],[[3134.4,0.29710423],[3134.7,3.19011],[3134.8,0.8085],[3134.9,6.51426313],[3135.2,3.98923576]]]
["bitfinex","ETHUSD",1731801952855,[[3134.1,3.19064],[3133.8,0.7878],[3133.7,3.0],[3133.6,3.19119],[3133.1,6.82317478]],[[3134.7,3.19011],[3134.8,0.8085],[3134.9,6.51426313],[3135.2,3.98923576]]]
["bitfinex","ETHUSD",1731801952856,[[3134.1,3.19064],[3133.8,0.7878],[3133.7,3.0],[3133.6,3.19119],[3133.3,3.03017843]],[[3134.7,3.19011],[3134.8,0.8085],[3134.9,6.51426313],[3135.2,3.98923576],[3135.3,6.21970843]]]
["bitfinex","ETHUSD",1731801953067,[[3134.1,6.38126],[3133.8,0.7878],[3133.7,3.0],[3133.6,3.19119],[3133.3,3.03017843]],[[3134.6,0.29709485],[3134.8,3.99858],[3134.9,6.51426313],[3135.2,3.98923576],[3135.3,6.21970843]]]
["bitfinex","ETHUSD",1731801953365,[[3134.1,3.19062],[3133.8,0.7878],[3133.7,3.0],[3133.6,3.19119],[3133.3,3.03017843]],[[3134.8,3.99858],[3135.3,6.21970843]]]
["bitfinex","ETHUSD",1731801953366,[[3134.1,3.19062],[3133.8,0.7878],[3133.7,3.0],[3133.6,3.19119],[3133.3,3.03017843]],[[3134.5,0.29709485],[3134.8,7.32294313],[3135.1,7.17896576],[3135.3,6.21970843],[3135.4,4.66353753]]]
["bitfinex","ETHUSD",1731801953512,[[3134.4,3.1904],[3133.9,3.19091],[3133.8,3.97873],[3133.4,3.0],[3133.3,3.03017843]],[[3134.8,4.13286313],[3135.0,3.18986],[3135.1,3.98923576],[3135.3,6.21974843],[3135.4,4.66353753]]]
["bitfinex","ETHUSD",1731801953709,[[3134.4,3.1904],[3134.2,3.19055],[3133.8,3.97873],[3133.4,3.0],[3133.3,6.22159843]],[[3134.8,4.13286313],[3135.0,3.18986],[3135.3,6.21974843]]]
["bitfinex","ETHUSD",1731801953710,[[3134.4,3.1904],[3134.2,3.19055],[3133.8,3.97873],[3133.4,3.0],[3133.3,6.22159843]],[[3134.7,0.71043821],[3134.8,0.8085],[3134.9,3.32436313],[3135.0,6.37972],[3135.2,3.98923576]]]
["bitfinex","ETHUSD",1731801954071,[[3134.2,3.19054],[3134.0,3.19077],[3133.8,3.97873],[3133.4,3.0],[3133.3,6.22159843]],[[3134.6,0.2971519],[3134.7,0.41328631],[3134.8,4.13286313],[3134.9,3.18992],[3135.0,3.18986]]]
["bitfinex","ETHUSD",1731801954563,[[3134.2,3.19054],[3134.0,3.19077],[3133.8,3.97873],[3133.4,3.0],[3133.3,6.22159843]],[[3134.5,0.2971519],[3134.7,3.73764944],[3134.8,0.8085],[3134.9,3.18992],[3135.0,7.17909576]]]
["bitfinex","ETHUSD",1731801954761,[[3134.3,3.1905],[3134.2,3.19054],[3133.8,3.97873],[3133.4,3.0],[3133.3,6.22159843]],[[3134.4,0.2971519],[3134.7,3.73764944],[3134.8,0.8085],[3134.9,3.18992],[3135.0,7.17909576]]]
["bitfinex","ETHUSD",1731801954967,[[3134.2,3.19054],[3133.8,3.97873],[3133.4,3.0],[3133.3,6.22159843],[3132.3,6.70324851]],[[3134.4,0.2971519],[3134.7,0.41328631],[3134.8,4.13286313],[3134.9,3.18992],[3135.0,3.18986]]]
["bitfinex","ETHUSD",1731801955270,[[3134.3,3.19048],[3134.0,3.19076],[3133.8,0.7878],[3133.7,3.19108],[3133.4,3.0]],[[3134.7,3.73764944],[3134.8,3.9985],[3135.0,7.17909576],[3135.3,7.68428681],[3135.4,0.00942915]]]
["bitfinex","ETHUSD",1731801955467,[[3134.3,3.19048],[3134.1,3.19069],[3133.8,0.7878],[3133.7,3.19108],[3133.4,3.0]],[[3134.6,0.29740863],[3134.7,0.41328631],[3134.8,4.13286313],[3135.0,6.37973],[3135.1,3.98923576]]]
["bitfinex","ETHUSD",1731801955667,[[3134.3,3.19048],[3134.1,3.19069],[3133.8,0.7878],[3133.7,3.19108],[3133.4,3.0]],[[3134.5,0.29740863],[3134.7,0.41328631],[3134.8,4.13286313],[3134.9,3.18992],[3135.0,3.18986]]]
["bitfinex","ETHUSD",1731801955812,[[3134.3,3.19048],[3134.1,3.19069],[3133.8,0.7878],[3133.7,3.19108],[3133.4,3.0]],[[3134.4,0.29740863],[3134.7,3.73764944],[3134.8,3.99852],[3135.0,7.17909576],[3135.3,7.68428681]]]
["bitfinex","ETHUSD",1731801956015,[[3134.1,3.19069],[3133.8,0.7878],[3133.7,3.19108],[3133.4,3.0],[3133.0,0.16738334]],[[3134.4,0.29740863],[3134.7,3.73764944],[3134.8,3.99852],[3135.0,7.17909576],[3135.3,7.68428681]]]
["bitfinex","ETHUSD",1731801956216,[[3134.3,3.1905],[3134.1,3.19069],[3133.8,0.7878],[3133.7,3.19108],[3133.4,3.0]],[[3134.7,3.73764944],[3134.8,3.99852],[3135.0,7.17909576],[3135.2,4.65410838],[3135.3,3.03017843]]]
["bitfinex","ETHUSD",1731801956412,[[3134.3,3.1905],[3134.1,3.19069],[3133.8,0.7878],[3133.7,3.19108],[3133.4,3.0]],[[3134.6,0.29759361],[3134.7,0.41328631],[3134.8,7.32288313],[3135.0,3.18986],[3135.1,3.98923576]]]
["bitfinex","ETHUSD",1731801956617,[[3134.3,3.1905],[3134.1,3.19069],[3133.8,0.7878],[3133.7,3.19108],[3133.4,3.0]],[[3134.5,0.29759361],[3134.7,0.41328631],[3134.8,7.32288313],[3135.0,3.18986],[3135.1,3.98923576]]]
["bitfinex","ETHUSD",1731801956830,[[3134.3,3.1905],[3134.1,3.19069],[3133.8,0.7878],[3133.7,3.19108],[3133.4,3.0]],[[3134.4,0.29759361],[3134.7,3.73764944],[3134.8,7.32288313],[3135.0,3.18986]]]
["bitfinex","ETHUSD",1731801956831,[[3134.3,3.1905],[3134.1,3.19069],[3133.8,0.7878],[3133.7,3.19108],[3133.4,3.0]],[[3134.4,0.29759361],[3134.7,3.73764944],[3134.8,3.99852],[3135.0,7.17909576],[3135.3,7.68428681]]]
["bitfinex","ETHUSD",1731801957235,[[3134.3,3.1905],[3134.1,3.19069],[3133.8,0.7878],[3133.7,3.19108],[3133.4,3.0]],[[3134.4,0.29759361],[3134.7,0.41328631],[3134.8,7.32288313],[3135.0,7.17909576],[3135.3,7.68428681]]]
["bitfinex","ETHUSD",1731801957446,[[3134.3,3.1905],[3134.1,3.19069],[3133.8,0.7878],[3133.7,3.19108],[3133.4,3.0]],[[3134.4,0.29759361],[3134.7,3.73764944],[3134.8,3.99852],[3135.0,7.17909576],[3135.3,7.68428681]]]
["bitfinex","ETHUSD",1731801957655,[[3134.3,3.1905],[3134.1,3.19069],[3133.8,0.7878],[3133.7,3.19108],[3133.4,3.0]],[[3134.4,0.29759361],[3134.6,3.32436313],[3134.7,0.41328631],[3134.8,3.99852],[3134.9,3.98923576]]]
["bitfinex","ETHUSD",1731801957969,[[3134.3,3.1905],[3134.1,3.19069],[3133.8,3.97873],[3133.4,6.19139],[3133.3,3.03017843]],[[3134.4,0.29759361],[3134.7,3.73764944],[3134.8,0.8085],[3135.0,7.17909576],[3135.3,7.68428681]]]
["bitfinex","ETHUSD",1731801958168,[[3134.3,3.1905],[3134.1,3.19069],[3133.8,3.97873],[3133.4,6.19139],[3133.3,3.03017843]],[[3134.4,0.29759361],[3134.7,3.73764944],[3134.8,3.99849],[3135.0,7.17909576],[3135.3,7.68428681]]]
["bitfinex","ETHUSD",1731801958764,[[3134.3,3.1905],[3134.1,3.19069],[3133.8,0.7878],[3133.4,6.19139],[3133.3,3.04017843]],[[3134.4,0.29759361],[3134.7,3.32436313],[3134.8,0.8085],[3135.0,3.98923576],[3135.3,4.65410838]]]
["bitfinex","ETHUSD",1731801959075,[[3134.3,4.599519],[3134.2,0.06381045],[3134.1,6.3813],[3133.7,3.03017843],[3133.6,3.19114]],[[3134.4,0.29759361],[3135.0,3.32436313],[3135.1,0.8148],[3135.2,3.98923576],[3135.4,3.18947]]]
["bitfinex","ETHUSD",1731801959233,[[3134.8,3.18989],[3134.3,4.599519],[3134.2,0.06381045],[3134.1,3.19061],[3133.8,0.01]],[[3135.1,3.32436313],[3135.4,7.99350576],[3135.7,10.68428681],[3136.0,5.50693953],[3136.1,12.17811915]]]
["bitfinex","ETHUSD",1731801959423,[[3134.9,3.18989],[3134.8,3.18989],[3134.4,0.06380117],[3134.3,0.7709],[3134.1,3.19061]],[[3135.0,0.29779448],[3135.1,3.32436313],[3135.4,4.80403576],[3135.7,4.65410838],[3135.8,3.18901]]]
["bitfinex","ETHUSD",1731801959618,[[3134.9,3.18989],[3134.8,3.18989],[3134.5,3.19026],[3134.4,0.06380117],[3134.3,0.7709]],[[3135.0,0.29779448],[3135.4,4.13916313],[3135.7,3.98923576],[3135.8,3.18901],[3136.0,4.66338238]]]
["bitfinex","ETHUSD",1731801959831,[[3134.8,3.18998],[3134.6,3.19015],[3134.3,0.7709],[3134.2,3.19051],[3133.8,6.21096]],[[3135.0,0.29779448],[3135.2,3.32436313],[3135.3,3.18952],[3135.4,0.8148],[3135.5,3.98923576]]]
["bitfinex","ETHUSD",1731801960115,[[3134.8,3.18999],[3134.6,3.19015],[3134.3,0.7709],[3133.8,6.21096],[3132.6,5.84368844]],[[3134.9,0.29779448],[3135.2,3.32436313],[3135.4,0.8148],[3135.5,7.17857576],[3135.6,3.18923]]]
["bitfinex","ETHUSD",1731801960317,[[3134.8,3.18999],[3134.6,3.19015],[3134.3,0.7709],[3133.8,6.21096],[3132.6,5.84368844]],[[3134.9,0.29779448],[3135.2,3.32436313],[3135.4,0.8148],[3135.5,7.17857576]]]
["bitfinex","ETHUSD",1731801960318,[[3134.8,3.18999],[3134.6,6.38025],[3134.3,3.96134],[3133.9,0.06379902],[3133.8,6.21096]],[[3134.9,0.29779448],[3135.2,3.32869185],[3135.4,0.8148],[3135.5,3.99443022],[3135.8,8.48258029]]]
["bitfinex","ETHUSD",1731801960520,[[3134.6,3.1901],[3134.4,3.19035],[3134.3,0.7709],[3134.1,3.19068],[3133.8,6.21096]],[[3134.9,0.29779448],[3135.3,6.51826185],[3135.4,0.8148],[3135.6,3.99443022],[3135.8,0.63338169]]]
["bitfinex","ETHUSD",1731801960717,[[3134.2,3.19055],[3134.0,0.7709],[3133.8,6.19094],[3133.4,0.63706701],[3133.3,3.361]],[[3134.8,1.17098042],[3134.9,3.18995],[3135.1,3.32869185],[3135.4,3.99443022],[3135.5,3.1893]]]
["bitfinex","ETHUSD",1731801960916,[[3134.2,3.19055],[3134.0,0.7709],[3133.8,6.19094],[3133.4,0.63706701],[3133.3,0.01]],[[3134.7,0.29782789],[3134.8,0.87315253],[3134.9,3.18995],[3135.0,3.32869185],[3135.1,3.18978]]]
["bitfinex","ETHUSD",1731801961152,[[3134.2,3.19055],[3134.0,0.7709],[3133.8,6.19094],[3133.4,0.63706701],[3133.3,0.01]],[[3134.6,0.35627409],[3134.8,0.8148],[3134.9,3.18995],[3135.0,3.32869185],[3135.1,3.18978]]]
["bitfinex","ETHUSD",1731801961357,[[3134.2,3.19055],[3134.0,0.7709],[3133.8,6.19094],[3133.5,3.20129],[3133.4,0.63706701]],[[3134.5,0.29782789],[3134.6,0.0584462],[3134.8,0.8148],[3134.9,6.51864185],[3135.1,3.18978]]]
["bitfinex","ETHUSD",1731801961555,[[3134.5,3.1903],[3134.2,3.19055],[3134.0,0.7709],[3133.8,6.19094],[3133.5,3.20129]],[[3134.6,0.0584462],[3134.8,0.8148],[3134.9,6.51864185]]]
["bitfinex","ETHUSD",1731801961556,[[3134.5,3.1903],[3134.4,3.19039],[3134.2,3.19055],[3134.1,0.06380735],[3134.0,0.7709]],[[3134.6,0.0584462],[3134.8,0.8148],[3134.9,3.32869185],[3135.3,3.18951],[3135.5,7.8494986]]]
["bitfinex","ETHUSD",1731801961719,[[3134.5,3.1903],[3134.3,3.1904],[3134.0,0.7709],[3133.2,9.57273843],[3132.6,1.33324851]],[[3134.6,0.0584462],[3135.3,3.18951]]]
["bitfinex","ETHUSD",1731801961720,[[3134.5,3.1903],[3134.3,3.1904],[3134.0,0.7709],[3133.2,9.57273843],[3132.6,1.33324851]],[[3134.6,0.29784813],[3135.0,6.51848185],[3135.1,0.8148],[3135.3,3.99443022],[3135.6,7.8493886]]]
["bitfinex","ETHUSD",1731801961918,[[3134.1,3.19069],[3134.0,0.7709],[3133.9,3.19089],[3133.8,3.0],[3133.5,3.1913]],[[3134.6,0.29784813],[3134.8,3.18999],[3134.9,3.32869185],[3135.1,0.8148],[3135.2,3.99443022]]]
["bitfinex","ETHUSD",1731801962240,[[3134.1,3.19069],[3133.9,3.19087],[3133.7,0.7709],[3133.6,3.19118],[3133.1,3.20167]],[[3134.5,1.11264813],[3134.6,0.34878381],[3134.7,3.32869185],[3134.8,6.38008],[3135.0,3.99443022]]]
["bitfinex","ETHUSD",1731801962419,[[3134.1,3.19069],[3133.9,3.19088],[3133.7,0.83471435],[3133.6,3.19118],[3133.1,3.20167]],[[3134.4,0.29784813],[3134.5,0.8148],[3134.6,0.34878381],[3134.7,6.51879185],[3134.8,3.18999]]]
["bitfinex","ETHUSD",1731801962773,[[3133.9,3.19088],[3133.7,0.83471435],[3133.1,3.20167]],[[3134.4,0.29784813],[3134.5,0.8148],[3134.6,0.34878381],[3134.7,6.51879185],[3134.8,3.18999]]]
["bitfinex","ETHUSD",1731801962774,[[3134.0,3.1908],[3133.9,3.19088],[3133.7,0.7709],[3133.4,3.1914],[3133.1,3.20167]],[[3134.5,4.14349185],[3134.6,3.53899381],[3134.8,7.18442022],[3135.1,4.6601686],[3135.2,3.18963]]]
["bitfinex","ETHUSD",1731801962914,[[3134.3,3.19041],[3133.8,3.19101],[3133.7,0.7709],[3133.5,0.06381462],[3133.1,0.01]],[[3134.5,3.32869185],[3134.6,0.34878381],[3134.8,4.80663022],[3135.0,3.18987],[3135.1,7.8499386]]]
["bitfinex","ETHUSD",1731801963231,[[3134.1,3.19063],[3133.9,3.19091],[3133.8,0.06381231],[3133.7,0.7709],[3133.5,3.19127]],[[3134.6,0.34878381],[3134.8,4.80663022],[3135.0,3.18987]]]
["bitfinex","ETHUSD",1731801963232,[[3134.1,3.19063],[3133.9,3.19091],[3133.8,0.06381231],[3133.7,0.7709],[3133.5,3.19127]],[[3134.4,0.29786057],[3134.6,0.34878381],[3134.7,3.32869185],[3134.8,0.8122],[3135.0,3.99443022]]]
["bitfinex","ETHUSD",1731801963436,[[3134.1,3.19063],[3133.9,3.19091],[3133.7,0.7709],[3133.5,3.19127],[3132.0,1.33324851]],[[3134.3,0.29786057],[3134.5,3.32874642],[3134.6,3.53898381],[3134.7,3.19018],[3134.8,4.8066957]]]
["bitfinex","ETHUSD",1731801963621,[[3134.1,3.19062],[3133.9,3.19083],[3133.7,0.7709],[3133.5,3.19127],[3132.8,3.98686929]],[[3134.2,0.29786057],[3134.5,3.32874642],[3134.6,0.34878381],[3134.7,3.19018],[3134.8,4.8066957]]]
["bitfinex","ETHUSD",1731801963819,[[3134.1,3.19062],[3133.9,3.19083],[3133.7,0.7709],[3133.5,3.19127],[3132.8,3.98686929]],[[3134.2,0.29786057],[3134.6,3.67753023],[3134.7,3.19018],[3134.8,0.8122],[3134.9,7.1844257]]]
["bitfinex","ETHUSD",1731801964061,[[3134.1,3.19062],[3133.9,3.19083],[3133.7,0.7709],[3133.5,3.19127],[3132.8,3.98686929]],[[3134.2,0.29786057],[3134.5,3.32865911],[3134.6,0.34878381],[3134.7,3.19018],[3134.8,4.80659093]]]
["bitfinex","ETHUSD",1731801964358,[[3134.1,3.1907],[3133.9,3.19083],[3133.7,0.7709],[3133.2,3.03017843],[3133.1,3.20166]],[[3134.2,0.29786057],[3134.5,3.32865911],[3134.6,0.34878381],[3134.7,3.19018],[3134.8,4.80659093]]]
["bitfinex","ETHUSD",1731801964359,[[3134.1,3.1907],[3133.9,3.19083],[3133.7,0.7709],[3133.2,3.03017843],[3133.1,3.20166]],[[3134.2,0.29786057],[3134.5,3.32865911],[3134.6,0.34878381],[3134.7,3.19017],[3134.8,7.99666093]]]
["bitfinex","ETHUSD",1731801964566,[[3134.1,3.1907],[3133.9,3.19083],[3133.7,0.7709],[3133.5,3.19127],[3133.2,3.03017843]],[[3134.2,0.29786057],[3134.5,3.32865911],[3134.6,3.53898381],[3134.8,7.99666093],[3135.2,3.18965]]]
["bitfinex","ETHUSD",1731801964726,[[3134.1,3.1907],[3133.9,3.19083],[3133.7,0.7709],[3133.5,3.19127],[3133.2,3.03017843]],[[3134.2,0.29786057],[3134.4,3.32865911],[3134.6,3.53898381],[3134.7,3.99439093],[3134.8,4.00227]]]
["bitfinex","ETHUSD",1731801964924,[[3133.7,3.19103],[3133.6,3.19114],[3133.4,3.8027],[3133.2,6.22170843],[3132.9,3.19185]],[[3134.2,0.29786057],[3134.6,3.53898381]]]
["bitfinex","ETHUSD",1731801964925,[[3133.7,3.19103],[3133.6,3.19114],[3133.4,3.8027],[3133.2,6.22170843],[3132.9,3.19185]],[[3134.2,1.11006057],[3134.3,6.51915911],[3134.5,3.19031],[3134.6,4.34317474],[3134.9,7.85004275]]]
["bitfinex","ETHUSD",1731801965123,[[3133.7,3.19103],[3133.6,3.19114],[3133.4,3.8027],[3133.2,6.22170843],[3132.9,3.19185]],[[3134.1,0.29786057],[3134.2,0.8122],[3134.3,6.51915911],[3134.5,3.19031],[3134.6,4.34317474]]]
["bitfinex","ETHUSD",1731801965334,[[3133.7,3.19103],[3133.6,3.19114],[3133.4,3.8027],[3133.2,6.22170843],[3132.9,3.19185]],[[3134.0,0.29786057],[3134.2,0.8122],[3134.3,6.51915911],[3134.5,3.19031],[3134.6,4.34317474]]]
["bitfinex","ETHUSD",1731801965541,[[3133.8,3.19095],[3133.6,3.19111],[3133.5,0.06381907],[3133.4,3.8027],[3133.2,3.03017843]],[[3133.9,0.29786057],[3134.2,0.8122],[3134.3,3.32865911],[3134.6,4.34317474],[3134.7,3.19014]]]
["bitfinex","ETHUSD",1731801965754,[[3134.1,3.1907],[3133.9,3.1909],[3133.6,3.890494],[3133.5,0.06381907],[3133.4,3.8027]],[[3134.6,4.34317474],[3134.7,3.19014]]]
["bitfinex","ETHUSD",1731801965755,[[3134.1,3.1907],[3133.9,3.1909],[3133.6,3.890494],[3133.5,0.06381907],[3133.4,3.8027]],[[3134.4,3.32865911],[3134.5,0.8122],[3134.6,0.34878381],[3134.7,7.18453093],[3134.9,3.18993]]]
["bitfinex","ETHUSD",1731801965935,[[3133.9,3.19084],[3133.6,0.699384],[3133.4,6.99411],[3133.1,0.01],[3132.0,1.33324851]],[[3134.3,0.29798618],[3134.5,0.8122],[3134.6,0.34878381],[3134.7,7.18453093]]]
["bitfinex","ETHUSD",1731801965936,[[3133.9,3.19084],[3133.6,0.699384],[3133.4,6.99411],[3133.1,0.01],[3132.0,1.33324851]],[[3134.3,0.29798618],[3134.5,4.14085911],[3134.6,0.34878381],[3134.7,3.19014],[3134.8,3.99439093]]]
["bitfinex","ETHUSD",1731801966135,[[3133.9,3.19084],[3133.7,3.19109],[3133.4,6.99411],[3133.1,0.01],[3132.7,0.16754385]],[[3134.2,0.29798618],[3134.3,3.7530293],[3134.4,3.1904],[3134.5,0.8122],[3134.6,3.99439093]]]
["bitfinex","ETHUSD",1731801966539,[[3133.9,3.19084],[3133.4,6.99411],[3133.1,0.01],[3132.7,0.16754385],[3130.7,1.59224048]],[[3134.1,0.29798618],[3134.3,3.7530293],[3134.5,0.8122],[3134.6,3.99439093],[3135.1,3.18972]]]
["bitfinex","ETHUSD",1731801966765,[[3133.4,6.99411],[3133.1,0.01],[3132.7,0.16754385]],[[3134.5,0.8122],[3134.6,3.99439093]]]
["bitfinex","ETHUSD",1731801966766,[[3134.2,3.1906],[3134.0,3.19081],[3133.6,3.19111],[3133.5,0.06381855],[3133.4,3.8027]],[[3134.4,3.32865911],[3134.5,0.8122],[3134.6,3.99439093],[3134.8,3.19005],[3135.0,3.18981]]]
["bitfinex","ETHUSD",1731801967064,[[3134.0,3.19081],[3133.8,3.19098],[3133.7,0.0638155],[3133.6,3.19111],[3133.4,3.8027]],[[3134.3,0.2980588],[3134.4,3.32865911],[3134.5,0.8122],[3134.6,3.1902],[3134.7,3.99439093]]]
["bitfinex","ETHUSD",1731801967253,[[3134.0,3.19081],[3133.8,3.19098],[3133.6,3.19111],[3133.4,3.8027],[3132.0,1.33324851]],[[3134.4,3.32865911],[3134.5,0.8122],[3134.6,3.1902],[3134.7,3.99439093]]]
["bitfinex","ETHUSD",1731801967254,[[3134.0,3.19081],[3133.8,3.19098],[3133.6,3.19111],[3133.4,3.8027],[3132.0,1.33324851]],[[3134.2,0.2980588],[3134.4,3.32865911],[3134.5,0.8122],[3134.6,3.1902],[3134.7,3.99439093]]]
["bitfinex","ETHUSD",1731801967566,[[3134.4,3.1904],[3134.1,3.99331],[3134.0,0.638179],[3133.6,3.19111],[3133.4,3.01]],[[3134.6,3.1902]]]
["bitfinex","ETHUSD",1731801967567,[[3134.4,3.1904],[3134.1,3.99331],[3134.0,0.638179],[3133.6,3.19111],[3133.4,3.01]],[[3134.6,3.32865911],[3134.9,4.80659093],[3135.1,3.18969],[3135.2,4.66012275],[3135.3,0.65173647]]]
["bitfinex","ETHUSD",1731801967779,[[3134.4,3.1904],[3134.2,3.1905],[3134.1,4.05711713],[3134.0,0.638179],[3133.6,3.19111]],[[3134.5,3.62676064],[3134.8,3.99439093],[3134.9,0.8122],[3135.1,4.66012275],[3135.2,3.1896]]]
["bitfinex","ETHUSD",1731801967934,[[3134.4,3.1904],[3134.2,3.1905],[3134.1,3.99331],[3134.0,0.638179],[3133.6,3.19111]],[[3134.5,0.29810153],[3134.9,4.14076671],[3135.1,7.18397005],[3135.2,3.1896],[3135.4,4.65999339]]]
["bitfinex","ETHUSD",1731801968133,[[3134.4,3.1904],[3134.2,3.1905],[3134.1,3.99331],[3134.0,0.638179],[3133.6,3.19111]],[[3134.5,0.29810153],[3134.8,3.32856671],[3134.9,0.8122],[3135.1,7.18397005],[3135.2,3.1896]]]
["bitfinex","ETHUSD",1731801968471,[[3134.4,3.1904],[3134.2,3.1905],[3134.1,3.99331],[3134.0,0.638179],[3133.8,3.0]],[[3134.5,0.29810153],[3134.9,4.14076671],[3135.1,3.18969],[3135.2,3.99428005],[3135.4,3.18944]]]
["bitfinex","ETHUSD",1731801968657,[[3134.4,3.1904],[3134.2,3.1905],[3134.1,3.99331],[3134.0,0.638179],[3133.8,3.0]],[[3134.5,0.29810153],[3134.9,4.14076671],[3135.1,3.18969],[3135.2,3.99428005],[3135.3,3.1895]]]
["bitfinex","ETHUSD",1731801968983,[[3134.4,3.1904],[3134.2,3.1905],[3134.1,3.99331],[3134.0,0.638179],[3133.8,3.0]],[[3134.5,0.29810153],[3134.9,4.14076671],[3135.2,3.99428005],[3135.3,6.37906],[3136.2,3.35259147]]]
["bitfinex","ETHUSD",1731801969172,[[3134.4,3.1904],[3134.3,0.0638067],[3134.2,3.1905],[3134.1,3.99331],[3134.0,0.638179]],[[3134.5,0.29810153],[3134.9,3.32856671],[3135.2,3.99428005],[3135.3,0.8122],[3135.5,7.84931339]]]
["bitfinex","ETHUSD",1731801969382,[[3134.9,3.18989],[3134.4,3.1904],[3134.3,0.0638067],[3134.1,3.99331],[3134.0,0.638179]],[[3135.1,3.32856671],[3135.3,0.8122],[3135.4,3.99428005],[3135.5,3.18932],[3135.7,7.84909339]]]
["bitfinex","ETHUSD",1731801969532,[[3134.9,3.18989],[3134.7,3.19003],[3134.5,0.06379826],[3134.4,3.1904],[3134.1,3.99331]],[[3135.0,0.29821208],[3135.1,3.32856671],[3135.3,0.8122],[3135.4,3.99428005],[3135.5,3.18932]]]
["bitfinex","ETHUSD",1731801969728,[[3134.5,3.19029],[3134.1,3.99331],[3133.8,3.0],[3133.6,3.20111],[3132.6,1.33324851]],[[3135.1,3.32856671],[3135.3,4.00172],[3135.4,3.99428005],[3135.7,4.65999339],[3135.9,0.00942915]]]
["bitfinex","ETHUSD",1731801969957,[[3134.6,3.19013],[3134.5,3.19029],[3134.1,3.99331],[3133.8,3.0],[3133.6,3.20111]],[[3135.0,0.63107065],[3135.1,3.32856671],[3135.2,3.18966],[3135.3,4.00172],[3135.4,3.99428005]]]
["bitfinex","ETHUSD",1731801970158,[[3134.7,3.19007],[3134.3,3.19045],[3134.2,0.06380396],[3134.1,0.8027],[3133.9,6.22108843]],[[3134.9,0.29821398],[3135.0,0.33285667],[3135.1,3.32856671],[3135.3,0.8122],[3135.4,3.99428005]]]
["bitfinex","ETHUSD",1731801970370,[[3134.7,3.19007],[3134.5,3.1902],[3134.3,3.19045],[3134.2,0.06380396],[3134.1,0.8027]],[[3134.8,0.29821398],[3135.1,3.32856671],[3135.3,0.8122],[3135.4,3.99428005],[3135.7,7.84907339]]]
["bitfinex","ETHUSD",1731801970686,[[3134.7,3.19007],[3134.5,3.1902],[3134.1,0.8027]],[[3134.8,0.29821398],[3135.1,3.32856671],[3135.3,0.8122],[3135.4,3.99428005],[3135.7,7.84907339]]]
["bitfinex","ETHUSD",1731801970687,[[3134.7,3.19007],[3134.5,3.1902],[3134.1,0.8027],[3133.8,3.01],[3133.6,3.19111]],[[3134.8,0.29821398],[3135.1,3.32856671],[3135.3,0.8122],[3135.4,3.99428005],[3135.7,7.84910339]]]
["bitfinex","ETHUSD",1731801970977,[[3134.7,3.19007],[3134.5,6.44420293],[3134.1,0.8027],[3133.8,3.01],[3133.6,6.54211]],[[3134.8,0.29821398],[3135.1,3.32856671],[3135.3,4.80648005],[3135.6,4.65999339],[3135.7,3.18911]]]
["bitfinex","ETHUSD",1731801971180,[[3134.7,3.19007],[3134.5,6.3804],[3134.1,0.8027],[3133.8,3.01],[3133.6,6.54211]],[[3134.8,0.29821398],[3135.1,3.32856671],[3135.3,0.8122],[3135.4,3.99428005],[3135.5,3.18929]]]
["bitfinex","ETHUSD",1731801971547,[[3135.1,3.18969],[3134.9,3.18979],[3134.8,3.18999],[3134.7,3.8027],[3134.6,0.0637989]],[[3135.2,3.32856671],[3135.5,3.99428005],[3135.6,0.8122],[3136.0,7.84876339],[3136.1,5.50461719]]]
["bitfinex","ETHUSD",1731801971696,[[3135.4,3.18938],[3135.1,3.18969],[3134.9,0.06379009],[3134.8,3.508997],[3134.7,3.8027]],[[3135.6,0.8122]]]
["bitfinex","ETHUSD",1731801971697,[[3135.4,3.18938],[3135.1,3.18969],[3134.9,0.06379009],[3134.8,3.508997],[3134.7,3.8027]],[[3135.6,3.32856671],[3135.9,4.80648005],[3136.2,13.35319058],[3136.5,3.03017843],[3136.6,7.24293527]]]
["bitfinex","ETHUSD",1731801971899,[[3134.8,0.319007],[3134.7,3.8027],[3134.2,3.19052],[3133.8,3.351],[3133.2,5.0300512]],[[3135.6,3.32856671],[3135.9,4.80648005],[3136.2,10.16461058],[3136.5,3.03017843],[3136.6,7.25220927]]]
["bitfinex","ETHUSD",1731801972059,[[3135.3,3.18939],[3134.9,3.25364729],[3134.8,0.319007],[3134.7,0.8027],[3134.6,3.0]],[[3135.5,0.2980061],[3135.6,3.32856671],[3135.9,0.8122],[3136.0,3.99428005],[3136.3,7.84850339]]]
["bitfinex","ETHUSD",1731801972429,[[3135.3,3.18939],[3135.1,3.18959],[3134.9,0.06378729],[3134.8,0.319007],[3134.7,3.19001]],[[3135.4,0.29785713],[3135.9,4.80795176],[3136.1,4.66171039],[3136.3,3.18851],[3136.4,5.5066454]]]
["bitfinex","ETHUSD",1731801972725,[[3135.3,0.8027],[3135.1,3.18959],[3134.8,0.319007],[3134.7,3.19001],[3133.5,1.50235143]],[[3135.9,0.8122],[3136.0,3.99575176],[3136.3,7.85022039],[3136.6,5.5066454],[3136.8,3.57402952]]]
["bitfinex","ETHUSD",1731801972900,[[3135.6,3.18912],[3135.4,3.18934],[3135.3,0.8027],[3135.1,3.18959],[3134.8,0.319007]],[[3135.8,0.29782521],[3135.9,0.8122],[3136.0,3.99575176],[3136.3,7.85022039],[3136.6,5.5066454]]]
["bitfinex","ETHUSD",1731801973098,[[3135.4,3.18934],[3135.3,0.8027],[3134.8,0.319007]],[[3135.8,0.29782521],[3135.9,0.8122],[3136.0,3.99575176],[3136.3,7.85022039],[3136.6,5.5066454]]]
["bitfinex","ETHUSD",1731801973099,[[3135.4,3.18931],[3135.3,0.8027],[3135.2,3.18954],[3134.8,3.508927],[3134.6,3.0]],[[3135.9,4.80795176],[3136.0,3.18885],[3136.2,4.66171039],[3136.5,8.53682383],[3136.7,3.63317909]]]
["bitfinex","ETHUSD",1731801973424,[[3135.2,3.18954],[3134.8,3.508927],[3134.6,3.0]],[[3135.9,4.80795176],[3136.2,4.66171039],[3136.5,8.53682383],[3136.7,3.63317909]]]
["bitfinex","ETHUSD",1731801973425,[[3135.5,3.18928],[3135.2,3.18953],[3135.0,0.7568],[3134.8,3.18992],[3134.6,3.0]],[[3135.8,0.29782952],[3135.9,4.80795176],[3136.1,3.18873],[3136.2,4.66171039],[3136.3,3.18849]]]
["bitfinex","ETHUSD",1731801973640,[[3135.5,3.18928],[3135.2,3.18953],[3135.0,0.7568],[3134.8,3.18992],[3134.6,3.0]],[[3135.7,0.29782952],[3135.9,4.80795176],[3136.1,6.37749],[3136.2,4.66171039],[3136.7,3.44505909]]]
["bitfinex","ETHUSD",1731801973925,[[3135.4,0.7568],[3135.3,3.2532657],[3134.9,6.22002843],[3134.7,0.01],[3134.6,3.01]],[[3135.6,0.29775355],[3136.1,3.99575176],[3136.2,0.7795],[3136.4,4.66171039],[3136.5,3.18829]]]
["bitfinex","ETHUSD",1731801974141,[[3135.7,3.18902],[3135.4,0.7568],[3135.1,3.18967],[3135.0,3.0],[3134.9,6.22002843]],[[3136.2,4.77525176],[3136.3,3.18848],[3136.5,7.85000039],[3136.8,5.5066454],[3137.0,3.19720915]]]
["bitfinex","ETHUSD",1731801974321,[[3135.7,6.37802],[3135.4,0.7568],[3135.1,3.18967],[3135.0,3.0],[3134.9,6.22002843]],[[3136.1,0.29752829],[3136.2,0.7795],[3136.3,3.18848],[3136.4,3.99575176],[3136.5,3.18829]]]
["bitfinex","ETHUSD",1731801974626,[[3135.7,3.189],[3135.4,0.7568],[3135.0,3.0],[3134.9,6.22002843],[3134.2,0.16780213]],[[3136.2,0.7795],[3136.3,3.18848],[3136.5,3.18829]]]
["bitfinex","ETHUSD",1731801974627,[[3135.7,3.189],[3135.4,0.7568],[3135.0,3.0],[3134.9,6.22002843],[3134.2,0.16780213]],[[3136.0,0.29752829],[3136.2,0.7795],[3136.3,3.99575176],[3136.5,3.18829],[3136.6,4.66171039]]]
["bitfinex","ETHUSD",1731801974796,[[3135.8,3.18897],[3135.7,3.189],[3135.4,0.7568],[3135.1,3.18966],[3135.0,3.0]],[[3135.9,0.29752829],[3136.2,0.7795],[3136.3,3.18847],[3136.4,3.99575176],[3136.5,3.18829]]]
["bitfinex","ETHUSD",1731801975003,[[3135.8,3.18897],[3135.7,3.189],[3135.5,0.06377969],[3135.4,0.7568],[3135.0,3.0]],[[3135.9,0.29752829],[3136.2,0.7795],[3136.4,3.99575176],[3136.5,3.18829]]]
["bitfinex","ETHUSD",1731801975004,[[3135.8,3.18897],[3135.7,3.189],[3135.5,0.06377969],[3135.4,0.7568],[3135.0,3.0]],[[3135.9,0.29752829],[3136.2,0.7795],[3136.4,3.99575176],[3136.5,3.18829],[3136.7,7.84979039]]]
["bitfinex","ETHUSD",1731801975415,[[3135.8,3.18897],[3135.5,3.18924],[3135.4,0.7568],[3135.1,3.18968],[3135.0,3.0]],[[3135.9,0.29752829],[3136.2,0.7795],[3136.3,3.18848],[3136.4,3.99575176],[3136.5,3.18829]]]
["bitfinex","ETHUSD",1731801975615,[[3135.6,3.1891],[3135.5,3.18924],[3135.4,0.7568],[3135.1,3.18968],[3135.0,3.0]],[[3135.9,0.29752829],[3136.2,3.96807],[3136.4,7.18413176],[3137.2,3.56439552],[3137.4,8.98]]]
["bitfinex","ETHUSD",1731801975828,[[3135.7,3.18906],[3135.5,3.18924],[3135.4,0.7568],[3135.1,3.18968],[3135.0,3.0]],[[3135.9,0.05875823],[3136.2,0.7795],[3136.4,7.18413176],[3136.6,3.18819],[3137.2,3.56439552]]]
["bitfinex","ETHUSD",1731801976044,[[3135.8,3.18897],[3135.7,3.18906],[3135.5,0.06377988],[3135.4,0.7568],[3135.2,3.18952]],[[3135.9,0.05875823],[3136.4,3.99575176],[3136.5,0.7795],[3136.6,3.18819],[3136.8,3.188]]]
["bitfinex","ETHUSD",1731801976343,[[3136.0,3.1887],[3135.8,3.18893],[3135.5,0.06377988],[3135.4,3.94614],[3135.2,3.18952]],[[3136.5,0.7795],[3136.6,3.18819],[3136.7,3.99575176],[3136.8,3.188],[3137.0,5.10676948]]]
["bitfinex","ETHUSD",1731801976566,[[3136.1,3.18864],[3136.0,3.1887],[3135.5,3.25301988],[3135.4,0.7568],[3135.2,3.18952]],[[3136.3,0.29720846],[3136.5,0.7795],[3136.7,3.99575176],[3136.8,6.37604],[3137.0,5.10676948]]]
["bitfinex","ETHUSD",1731801976713,[[3136.0,3.1887],[3135.5,3.25301988],[3135.4,0.7568],[3135.2,3.18952]],[[3136.5,0.7795],[3136.7,3.99575176],[3136.8,6.37604],[3137.0,5.10676948]]]
["bitfinex","ETHUSD",1731801976714,[[3136.0,3.1887],[3135.5,3.18924],[3135.4,0.7568],[3135.2,3.18952],[3135.1,0.01]],[[3136.2,0.29720846],[3136.5,0.7795],[3136.6,3.18817],[3136.7,3.99575176],[3136.8,3.188]]]
["bitfinex","ETHUSD",1731801977051,[[3136.0,3.1887],[3135.5,3.18924],[3135.4,0.7568],[3135.2,3.18952],[3135.1,0.01]],[[3136.5,0.7795],[3136.7,3.99575176],[3136.8,3.188]]]
["bitfinex","ETHUSD",1731801977052,[[3136.0,3.1887],[3135.8,3.18895],[3135.6,0.06377475],[3135.5,3.18924],[3135.4,0.7568]],[[3136.5,0.7795],[3136.7,7.18381176],[3136.8,3.188],[3137.6,7.34351561],[3138.1,3.18667]]]
["bitfinex","ETHUSD",1731801977344,[[3136.0,3.18868],[3135.8,3.18894],[3135.6,0.06377475],[3135.5,3.18924],[3135.4,0.7568]],[[3136.4,0.29704019],[3136.5,0.7795],[3136.7,3.18806],[3136.8,7.18375176],[3137.0,1.0833149]]]
["bitfinex","ETHUSD",1731801977546,[[3136.0,3.18868],[3135.5,3.18924],[3135.4,0.7568]],[[3136.5,0.7795],[3136.8,7.18375176],[3137.0,1.0833149]]]
["bitfinex","ETHUSD",1731801977547,[[3136.0,3.18868],[3135.5,3.18924],[3135.4,0.7568],[3135.2,3.19952],[3135.0,3.0]],[[3136.3,0.29704019],[3136.5,0.7795],[3136.8,7.18375176],[3137.0,4.2711049],[3137.2,0.00942915]]]
["bitfinex","ETHUSD",1731801977699,[[3136.1,3.18867],[3136.0,3.18868],[3135.5,3.18924],[3135.4,0.7568],[3135.3,3.03017843]],[[3136.2,0.29704019],[3136.5,0.7795],[3136.8,7.18375176],[3137.0,3.82604581]]]
["bitfinex","ETHUSD",1731801977700,[[3136.1,3.18867],[3136.0,3.18868],[3135.5,3.18924],[3135.4,0.7568],[3135.3,3.03017843]],[[3136.2,0.29704019],[3136.5,0.7795],[3136.8,7.18375176],[3137.0,3.82604581],[3137.1,4.66171039]]]
["bitfinex","ETHUSD",1731801977906,[[3136.1,3.18867],[3136.0,3.18868],[3135.4,0.7568],[3135.3,3.03017843],[3133.1,3.98675156]],[[3136.2,0.29704019],[3136.5,0.7795],[3136.8,3.99575176],[3137.0,3.18779],[3137.1,4.66171039]]]
["bitfinex","ETHUSD",1731801978138,[[3136.1,3.18867],[3136.0,3.94548],[3135.7,3.18903],[3135.3,3.03017843],[3133.8,1.99987277]],[[3136.2,0.29704019],[3136.8,0.7795],[3136.9,3.99575176],[3137.0,3.18779],[3137.2,4.66171039]]]
["bitfinex","ETHUSD",1731801978303,[[3136.0,3.94548],[3135.7,3.18903],[3135.6,3.03017843],[3135.5,0.01],[3135.4,3.0]],[[3137.0,3.99575176],[3137.1,0.7795],[3137.3,4.66171039],[3137.4,3.0],[3137.5,3.03017843]]]
["bitfinex","ETHUSD",1731801978523,[[3136.5,3.18817],[3136.1,3.18862],[3136.0,0.7568],[3135.7,3.18903],[3135.6,3.03017843]],[[3136.9,0.29688929],[3137.1,0.7795],[3137.2,3.99575176],[3137.3,3.18745],[3137.4,4.66171039]]]
["bitfinex","ETHUSD",1731801978732,[[3136.8,6.37592],[3136.2,3.18857],[3136.0,0.7568],[3135.9,3.03017843],[3135.7,3.19903]],[[3137.1,0.74009475],[3137.3,3.99575176],[3137.5,3.18732],[3137.6,7.84889039],[3137.7,0.53612616]]]
["bitfinex","ETHUSD",1731801978928,[[3136.6,0.7568],[3136.2,3.18857],[3135.9,6.21899843],[3135.7,0.01],[3135.2,5.37]],[[3137.0,0.29681714],[3137.5,3.18732],[3137.6,7.18293176],[3137.7,0.53612616],[3137.9,7.69188882]]]
["bitfinex","ETHUSD",1731801979205,[[3136.6,0.7568],[3136.1,0.01],[3135.9,6.22899843],[3135.8,3.0],[3135.5,3.1892]],[[3137.4,0.29655357],[3137.6,3.18718],[3137.7,0.53612616],[3137.8,7.62776085],[3137.9,3.03017843]]]
["bitfinex","ETHUSD",1731801979383,[[3136.6,0.7568],[3136.1,0.01],[3135.9,6.22899843],[3135.5,3.1892]],[[3137.6,3.18718],[3137.8,7.62776085],[3137.9,3.03017843]]]
["bitfinex","ETHUSD",1731801979384,[[3136.9,3.18778],[3136.7,3.18806],[3136.6,0.7568],[3136.4,3.18833],[3136.1,0.01]],[[3137.3,0.29654475],[3137.6,3.18718],[3137.8,3.18695],[3137.9,7.02593019],[3138.0,0.44505909]]]
["bitfinex","ETHUSD",1731801979689,[[3136.7,3.18806],[3136.6,0.7568],[3135.9,6.23899843],[3134.6,3.03017843],[3134.5,7.35297916]],[[3137.2,0.29651771],[3137.4,3.18738],[3137.6,3.18718],[3137.9,7.02593019],[3138.0,3.63183909]]]
["bitfinex","ETHUSD",1731801979849,[[3136.7,3.18806],[3136.6,0.7568],[3135.9,6.23899843],[3134.6,3.03017843],[3134.5,7.35297916]],[[3137.4,3.18738],[3137.6,3.18718],[3137.9,7.02593019],[3138.0,3.63183909]]]
["bitfinex","ETHUSD",1731801979850,[[3136.8,3.1879],[3136.7,3.18806],[3136.6,0.7568],[3136.2,3.18852],[3135.9,6.23899843]],[[3137.1,0.29651515],[3137.4,3.18738],[3137.6,3.18719],[3137.9,7.02593019],[3138.0,3.63183909]]]
["bitfinex","ETHUSD",1731801980185,[[3136.9,3.18779],[3136.7,3.18806],[3136.6,0.7568],[3136.3,3.18841],[3135.9,6.23899843]],[[3137.6,3.18719],[3137.9,7.02593019],[3138.0,3.63183909]]]
["bitfinex","ETHUSD",1731801980186,[[3136.9,3.18779],[3136.7,3.18806],[3136.6,0.7568],[3136.3,3.18841],[3135.9,6.23899843]],[[3137.3,0.29651515],[3137.6,3.18719],[3137.9,3.03017843],[3138.0,0.44505909],[3138.1,3.99575176]]]
["bitfinex","ETHUSD",1731801980335,[[3136.7,6.37605],[3136.6,0.7568],[3136.3,3.18841],[3135.9,6.22899843],[3135.7,0.01]],[[3137.6,3.18719],[3137.9,3.03017843],[3138.0,0.44505909],[3138.1,3.99575176]]]
["bitfinex","ETHUSD",1731801980336,[[3136.7,6.37605],[3136.6,0.7568],[3136.3,3.18841],[3135.9,6.22899843],[3135.7,0.01]],[[3137.4,3.18737],[3137.5,0.29651515],[3137.6,3.18719],[3137.9,3.03017843],[3138.0,0.44505909]]]
["bitfinex","ETHUSD",1731801980676,[[3136.7,3.18799],[3136.6,0.7568],[3136.5,3.18824],[3136.0,6.18869],[3135.9,3.03017843]],[[3137.3,3.48403515],[3137.4,3.18737],[3137.5,0.318719],[3137.9,6.21706843],[3138.0,4.45008485]]]
["bitfinex","ETHUSD",1731801980970,[[3136.7,3.18799],[3136.6,0.7568],[3136.5,3.18824],[3136.0,6.18869],[3135.9,3.03017843]],[[3137.2,3.48406515],[3137.4,3.18737],[3137.5,0.318719],[3137.9,6.21706843],[3138.0,4.45008485]]]
["bitfinex","ETHUSD",1731801981291,[[3136.2,0.7568],[3136.0,3.18874],[3135.6,6.03017843],[3135.4,0.01],[3135.3,0.01]],[[3137.1,0.29612811],[3137.5,3.34889743],[3137.6,0.01870315],[3137.9,6.18689],[3138.0,4.42645471]]]
["bitfinex","ETHUSD",1731801981483,[[3136.0,3.18874],[3135.6,6.03017843],[3135.4,0.01]],[[3137.5,3.34889743],[3137.6,0.01870315],[3137.9,6.18689],[3138.0,4.42645471]]]
["bitfinex","ETHUSD",1731801981484,[[3136.0,3.18874],[3135.9,0.7568],[3135.8,3.18896],[3135.6,3.0],[3135.4,6.21955843]],[[3136.6,3.18819],[3136.7,3.18813],[3137.0,0.29612811],[3137.3,3.18751],[3137.4,3.18735]]]
["bitfinex","ETHUSD",1731801981682,[[3135.9,0.7568],[3135.6,3.0]],[[3137.3,3.18751],[3137.4,3.18735]]]
["bitfinex","ETHUSD",1731801981683,[[3135.9,0.7568],[3135.6,6.18913],[3135.1,3.1896],[3135.0,3.03017843],[3134.9,0.01]],[[3136.4,3.18837],[3137.1,3.03017843],[3137.3,0.55],[3137.4,3.20605315],[3137.7,3.98139562]]]
["bitfinex","ETHUSD",1731801981881,[[3135.6,6.18913],[3135.1,3.1896],[3134.9,0.01]],[[3136.4,3.18837],[3137.3,0.55],[3137.4,3.20605315],[3137.7,3.98139562]]]
["bitfinex","ETHUSD",1731801981882,[[3135.6,3.18912],[3135.4,3.94614],[3135.1,3.1896],[3134.9,0.01],[3134.8,3.04017843]],[[3136.2,3.18859],[3136.3,1.098337],[3136.4,3.18837],[3136.8,3.03017843],[3136.9,3.1879]]]
["bitfinex","ETHUSD",1731801982064,[[3135.4,7.13544],[3134.9,3.18988],[3134.8,3.04017843],[3134.7,0.01],[3134.6,0.16707059]],[[3136.1,3.18867],[3136.2,3.18859],[3136.3,0.7795],[3136.8,6.21817843],[3137.0,0.01870315]]]
["bitfinex","ETHUSD",1731801982263,[[3136.0,3.18877],[3135.5,3.25305836],[3135.4,3.94613],[3135.1,3.03017843],[3134.9,3.19988]],[[3136.3,0.7795],[3136.7,3.18814],[3136.8,3.18799],[3137.1,3.03017843],[3137.2,3.98139562]]]
["bitfinex","ETHUSD",1731801982463,[[3136.1,3.18866],[3135.5,3.18928],[3135.4,3.78697843],[3135.2,0.01],[3135.1,3.1996]],[[3136.7,0.7795],[3136.8,3.18799],[3137.0,3.82063714],[3137.3,3.18752],[3137.4,3.03017843]]]
["bitfinex","ETHUSD",1731801982650,[[3136.1,3.18866],[3135.9,3.18887],[3135.5,3.18928],[3135.4,3.78697843],[3135.2,0.01]],[[3136.7,0.7795],[3136.8,3.18799],[3137.0,3.82063714],[3137.3,3.18752],[3137.4,3.03017843]]]
["bitfinex","ETHUSD",1731801982973,[[3136.1,3.18866],[3135.9,3.18887],[3135.5,3.18928],[3135.4,3.78697843],[3135.2,0.01]],[[3136.6,0.29615206],[3136.7,0.7795],[3136.8,6.37604],[3137.0,0.63283714],[3137.3,3.18752]]]
["bitfinex","ETHUSD",1731801983181,[[3136.1,3.18866],[3135.9,3.18887],[3135.5,3.18928],[3135.4,3.78697843],[3135.0,0.01]],[[3136.6,0.29615206],[3136.7,0.7795],[3136.8,3.18799],[3137.0,0.63283714],[3137.3,3.18752]]]
["bitfinex","ETHUSD",1731801983340,[[3135.5,3.18927],[3135.4,0.7568],[3135.0,3.03017843],[3134.8,0.01],[3134.7,0.01]],[[3136.1,3.18871],[3136.6,0.72251627],[3136.7,0.7795],[3137.0,3.03017843],[3137.1,0.01870315]]]
["bitfinex","ETHUSD",1731801983652,[[3135.4,0.7568],[3135.0,3.03017843]],[[3136.1,3.18871],[3136.6,0.72251627],[3136.7,0.7795],[3137.0,3.03017843],[3137.1,0.01870315]]]
["bitfinex","ETHUSD",1731801983653,[[3136.0,3.18875],[3135.8,3.18896],[3135.4,0.7568],[3135.0,3.04017843],[3134.9,3.19985]],[[3136.5,0.8175],[3136.9,3.18786],[3137.2,3.18756],[3137.3,10.38835957],[3137.4,0.96550851]]]
["bitfinex","ETHUSD",1731801983846,[[3136.1,0.0637736],[3136.0,0.7896],[3135.6,6.21930843],[3135.4,0.01],[3135.3,0.01]],[[3136.8,0.8175],[3137.4,0.62723208],[3137.6,7.01157405],[3137.7,8.98942915],[3137.9,4.65423555]]]
["bitfinex","ETHUSD",1731801984052,[[3136.0,0.7896],[3135.6,6.21930843]],[[3137.4,0.62723208],[3137.6,7.01157405],[3137.7,8.98942915],[3137.9,4.65423555]]]
["bitfinex","ETHUSD",1731801984053,[[3136.6,3.18814],[3136.5,3.1882],[3136.0,3.97832],[3135.6,6.22930843],[3135.5,0.01]],[[3137.2,3.18756],[3137.3,0.8175],[3137.4,0.62723208],[3137.5,3.18728],[3137.6,3.03017843]]]
["bitfinex","ETHUSD",1731801984276,[[3136.6,3.18814],[3136.5,3.1882],[3136.0,3.97832],[3135.6,6.22930843],[3135.5,0.01]],[[3137.1,0.29604059],[3137.2,3.18756],[3137.3,0.8175],[3137.4,0.62723208],[3137.5,3.18728]]]
["bitfinex","ETHUSD",1731801984440,[[3136.7,3.18804],[3136.5,3.1882],[3136.1,3.18863],[3136.0,0.7896],[3135.6,6.22930843]],[[3137.1,0.29604059],[3137.3,0.8175],[3137.4,0.62723208],[3137.5,3.18728],[3137.9,10.2171272]]]
["bitfinex","ETHUSD",1731801984655,[[3136.7,3.18804],[3136.5,3.1882],[3136.1,3.18863],[3136.0,0.7896],[3135.7,3.0]],[[3137.2,0.29604059],[3137.3,4.00496],[3137.4,0.62723208],[3137.5,3.18728],[3137.9,6.22645758]]]
["bitfinex","ETHUSD",1731801984958,[[3136.7,3.18804],[3136.5,3.1882],[3136.1,3.18863],[3136.0,0.7896],[3135.7,3.0]],[[3137.3,4.00496],[3137.4,0.62723208],[3137.5,3.18728],[3137.9,6.22645758]]]
["bitfinex","ETHUSD",1731801984959,[[3136.7,3.18804],[3136.5,3.1882],[3136.1,3.18863],[3136.0,0.7896],[3135.7,3.0]],[[3137.1,0.29604059],[3137.3,4.00496],[3137.4,0.62723208],[3137.5,3.18728],[3137.9,6.22645758]]]
["bitfinex","ETHUSD",1731801985153,[[3136.5,3.1882],[3136.3,3.18845],[3136.0,0.7896],[3135.8,3.18888],[3135.7,3.0]],[[3137.1,3.18766],[3137.2,0.29604059],[3137.3,4.00496],[3137.4,0.62723208],[3137.7,3.18709]]]
["bitfinex","ETHUSD",1731801985334,[[3136.0,0.7896],[3135.9,3.18879],[3135.7,3.0],[3135.6,3.03017843],[3135.4,3.18937]],[[3136.9,0.8175],[3137.0,0.29604059],[3137.4,0.62723208],[3137.5,0.009274],[3137.6,3.03017843]]]
["bitfinex","ETHUSD",1731801985530,[[3135.9,6.37758],[3135.7,3.7896],[3135.4,3.18937],[3135.3,3.03017843],[3134.0,0.638179]],[[3136.9,0.8175],[3137.4,0.62723208],[3137.5,0.009274],[3137.6,3.03017843]]]
["bitfinex","ETHUSD",1731801985531,[[3135.9,6.37758],[3135.7,3.7896],[3135.4,3.18937],[3135.3,3.03017843],[3134.0,0.638179]],[[3136.6,3.18822],[3136.7,3.18812],[3136.8,0.29604059],[3136.9,0.8175],[3137.2,3.18761]]]
["bitfinex","ETHUSD",1731801985715,[[3136.1,3.18865],[3135.9,3.18879],[3135.7,3.7896],[3135.4,3.18937],[3134.0,0.638179]],[[3136.7,3.18812],[3136.9,0.8175],[3137.1,3.03017843],[3137.2,3.18761],[3137.7,7.16576873]]]
["bitfinex","ETHUSD",1731801985919,[[3136.1,3.18865],[3135.9,3.18879],[3135.7,3.7896],[3135.5,3.18924],[3135.4,3.18937]],[[3136.7,3.18812],[3136.9,0.8175],[3137.1,3.03017843],[3137.2,3.18761],[3137.7,7.16576873]]]
["bitfinex","ETHUSD",1731801986122,[[3136.1,3.18865],[3135.9,3.18879],[3135.7,3.7896],[3135.5,3.18924],[3132.8,6.19712644]],[[3136.7,3.18812],[3136.9,0.8175],[3137.1,3.03017843],[3137.2,3.18761],[3137.7,7.16576873]]]
["bitfinex","ETHUSD",1731801986310,[[3135.7,6.97867],[3135.2,3.03017843],[3135.0,0.02],[3134.7,3.19003],[3133.8,4.52424851]],[[3136.9,0.8175],[3137.1,6.21787843],[3137.2,0.009274],[3137.5,3.19673915],[3137.6,3.97864873]]]
["bitfinex","ETHUSD",1731801986685,[[3135.5,3.18928],[3135.4,0.7896],[3134.8,0.02],[3134.7,3.03017843],[3134.6,3.19011]],[[3136.9,0.8175],[3137.1,6.21787843],[3137.2,0.009274],[3137.5,3.19673915],[3137.6,3.97864873]]]
["bitfinex","ETHUSD",1731801986686,[[3135.5,3.18928],[3135.4,0.7896],[3134.8,0.02],[3134.7,3.03017843],[3134.6,3.19011]],[[3136.2,0.8175],[3136.3,3.18848],[3136.5,3.1883],[3136.8,0.29602058],[3136.9,3.18787]]]
["bitfinex","ETHUSD",1731801986830,[[3135.5,3.587168],[3135.4,0.7896],[3134.8,0.01],[3134.7,3.03017843],[3134.6,0.01]],[[3136.1,3.1887],[3136.2,0.8175],[3136.8,3.18801],[3137.0,0.009274],[3137.1,6.22731758]]]
["bitfinex","ETHUSD",1731801987024,[[3135.5,3.587148],[3135.4,0.7896],[3135.3,3.18947],[3135.0,0.63564275],[3134.8,3.18997]],[[3136.1,3.1887],[3136.2,0.8175],[3136.3,3.18849],[3136.7,3.18811],[3137.0,0.009274]]]
["bitfinex","ETHUSD",1731801987287,[[3135.7,3.18907],[3135.5,3.587148],[3135.4,0.7896],[3135.0,3.82534275],[3134.9,3.18985]],[[3136.2,0.8175],[3136.3,3.18849],[3136.5,3.18828],[3136.9,3.18787],[3137.0,0.009274]]]
["bitfinex","ETHUSD",1731801987443,[[3135.8,3.1889],[3135.7,3.18907],[3135.5,0.397888],[3135.4,0.7896],[3135.2,3.18955]],[[3136.2,0.8175],[3136.5,3.18828],[3136.9,3.18787],[3137.0,0.009274]]]
["bitfinex","ETHUSD",1731801987444,[[3135.8,3.1889],[3135.7,3.18907],[3135.5,0.397888],[3135.4,0.7896],[3135.2,3.18955]],[[3136.2,0.8175],[3136.4,3.18838],[3136.5,3.18828],[3136.9,3.18787],[3137.0,0.009274]]]
["bitfinex","ETHUSD",1731801987624,[[3135.8,3.1889],[3135.5,3.587128],[3135.4,0.7896],[3135.2,3.18955],[3132.5,6.21205198]],[[3136.2,0.8175],[3136.3,3.18847],[3136.5,3.18828],[3136.9,3.18787],[3137.0,0.009274]]]
["bitfinex","ETHUSD",1731801987826,[[3135.8,3.1889],[3135.5,3.587128],[3135.4,0.7896],[3135.2,3.18955],[3133.4,1.33324851]],[[3136.2,0.8175],[3136.3,3.18847],[3136.5,3.18828],[3136.9,3.18787],[3137.0,0.009274]]]
["bitfinex","ETHUSD",1731801988121,[[3135.8,3.1889],[3135.5,3.587128],[3135.4,0.7896],[3135.2,3.18955],[3135.0,3.63564275]],[[3136.2,0.8175],[3136.3,3.18847],[3136.5,3.18828],[3136.9,3.18787],[3137.0,0.009274]]]
["bitfinex","ETHUSD",1731801988326,[[3135.7,3.18905],[3135.5,3.587128],[3135.4,0.7896],[3135.2,3.18955],[3135.0,3.63564275]],[[3136.2,0.8175],[3136.3,3.18847],[3136.5,3.18828],[3136.9,3.18787],[3137.0,0.009274]]]
["bitfinex","ETHUSD",1731801988739,[[3135.7,0.6776178],[3135.5,0.397888],[3135.4,0.7896],[3135.1,6.03017843],[3135.0,3.64564275]],[[3136.6,0.8175],[3136.7,3.18808],[3137.1,3.03017843],[3137.2,0.009274],[3137.3,3.98807788]]]
["bitfinex","ETHUSD",1731801988944,[[3135.9,3.18881],[3135.7,3.189],[3135.4,3.97893],[3135.1,6.03017843],[3135.0,0.64564275]],[[3136.5,0.29615197],[3136.6,4.00568],[3136.7,3.18808],[3137.1,3.03017843],[3137.2,3.196874]]]
["bitfinex","ETHUSD",1731801989140,[[3135.9,3.18881],[3135.7,3.189],[3135.4,0.7896],[3135.2,3.18958],[3135.1,6.03017843]],[[3136.5,3.48448197],[3136.6,0.8175],[3136.7,3.18809],[3137.1,6.21786843],[3137.2,3.196874]]]
["bitfinex","ETHUSD",1731801989331,[[3135.9,3.18881],[3135.7,3.189],[3135.4,0.7896],[3135.2,3.18958],[3135.1,6.03017843]],[[3136.4,0.29615197],[3136.5,3.18833],[3136.6,0.8175],[3136.7,3.18809],[3137.1,6.21786843]]]
["bitfinex","ETHUSD",1731801990075,[[3135.9,6.37761],[3135.4,0.7896],[3135.3,3.18945],[3135.1,6.03017843],[3135.0,0.64564275]],[[3136.4,0.29615197],[3136.5,3.18833],[3136.6,0.8175],[3136.7,3.18809],[3137.1,6.21786843]]]
["bitfinex","ETHUSD",1731801990242,[[3135.9,6.37761],[3135.4,0.7896],[3135.1,6.03017843],[3135.0,0.64564275]],[[3136.4,0.29615197],[3136.5,3.18833],[3136.6,0.8175],[3136.7,3.18809],[3137.1,6.21786843]]]
["bitfinex","ETHUSD",1731801990243,[[3136.0,3.18875],[3135.9,3.79378468],[3135.4,3.97894],[3135.1,6.03017843],[3135.0,0.64564275]],[[3136.4,0.29615197],[3136.5,3.18833],[3136.6,0.8175],[3136.7,3.18809],[3137.1,6.21786843]]]
["bitfinex","ETHUSD",1731801990429,[[3136.1,3.18867],[3135.9,3.79378468],[3135.5,3.18924],[3135.4,0.7896],[3135.1,9.21980843]],[[3136.6,0.8175],[3136.7,3.18809],[3136.9,3.18787],[3137.3,3.19689915]]]
["bitfinex","ETHUSD",1731801990430,[[3136.1,3.18867],[3135.9,3.79378468],[3135.5,3.18924],[3135.4,0.7896],[3135.1,9.21980843]],[[3136.6,0.8175],[3136.7,3.18809],[3136.9,3.18787],[3137.3,3.19689915],[3137.4,3.65741051]]]
["bitfinex","ETHUSD",1731801990944,[[3136.1,3.18867],[3135.9,3.79378468],[3135.5,3.18924],[3135.4,0.7896],[3135.1,9.21980843]],[[3136.5,0.05893169],[3136.6,4.00567],[3136.7,3.18809],[3137.3,3.19689915],[3137.4,3.65741051]]]
["bitfinex","ETHUSD",1731801991138,[[3136.1,3.18867],[3135.9,3.79378468],[3135.5,3.18924],[3135.4,0.7896],[3135.1,9.21980843]],[[3136.5,0.05893169],[3136.6,4.00567],[3136.7,3.18809],[3137.3,0.00942915],[3137.4,3.65741051]]]
["bitfinex","ETHUSD",1731801991351,[[3135.9,3.79378468],[3135.7,3.18907],[3135.4,0.7896],[3135.3,3.18947],[3135.1,6.03017843]],[[3136.5,3.54340807],[3136.6,0.8175],[3137.3,0.00942915],[3137.4,3.65741051],[3139.1,2.74315712]]]
["bitfinex","ETHUSD",1731801991552,[[3135.9,3.79378468],[3135.7,3.18907],[3135.4,0.7896],[3135.3,3.18947],[3135.1,6.03017843]],[[3136.5,3.54340807],[3136.6,0.8175],[3137.3,0.00942915],[3137.4,3.65741051]]]
["bitfinex","ETHUSD",1731801991553,[[3135.9,3.79378468],[3135.7,3.18907],[3135.4,0.7896],[3135.3,3.18947],[3135.1,6.03017843]],[[3136.4,3.18838],[3136.5,0.05893169],[3136.6,0.8175],[3136.7,3.18811],[3137.1,3.18769]]]
["bitfinex","ETHUSD",1731801991753,[[3135.9,3.1888],[3135.4,0.7896],[3135.1,6.03017843],[3133.6,1.33324851],[3132.7,1.85004055]],[[3136.5,0.05893169],[3136.6,4.00572],[3136.7,3.18811],[3137.1,3.18769],[3138.8,5.773333]]]
["bitfinex","ETHUSD",1731801991959,[[3136.0,3.18874],[3135.9,3.1888],[3135.4,3.97893],[3135.1,6.03017843],[3133.7,1.33324851]],[[3136.3,0.05892354],[3136.5,0.29620297],[3136.6,4.00566],[3136.7,3.18811],[3137.1,3.18769]]]
["bitfinex","ETHUSD",1731801992175,[[3136.0,3.18874],[3135.9,3.1888],[3135.4,3.97893],[3135.1,6.03017843],[3133.7,1.33324851]],[[3136.6,4.00566],[3136.7,3.18811],[3137.1,3.18769]]]
["bitfinex","ETHUSD",1731801992176,[[3136.0,3.18874],[3135.9,3.1888],[3135.4,3.97893],[3135.1,6.03017843],[3133.7,1.33324851]],[[3136.4,0.05893088],[3136.6,4.00566],[3136.7,3.18811],[3137.1,3.18769],[3138.4,6.61017283]]]
["bitfinex","ETHUSD",1731801992379,[[3136.0,3.18874],[3135.9,3.1888],[3135.4,3.97893],[3135.1,6.03017843],[3133.8,1.33324851]],[[3136.2,0.05891621],[3136.6,4.00566],[3136.7,3.18811],[3137.1,3.18769],[3138.4,6.61017283]]]
["bitfinex","ETHUSD",1731801992559,[[3136.0,3.18874],[3135.9,3.1888],[3135.4,3.97893],[3135.1,6.03017843],[3133.8,1.33324851]],[[3136.6,4.00566],[3136.7,3.18811],[3138.4,6.61017283]]]
["bitfinex","ETHUSD",1731801992560,[[3136.1,3.18867],[3136.0,0.637754],[3135.9,3.1888],[3135.5,3.1892],[3135.4,3.97893]],[[3136.5,0.2962679],[3136.6,0.8175],[3136.7,3.18811],[3136.9,3.18789],[3137.3,3.19688915]]]
["bitfinex","ETHUSD",1731801992742,[[3136.1,3.18867],[3136.0,0.637754],[3135.9,3.1888],[3135.5,3.1892],[3135.4,0.7896]],[[3136.6,0.8175],[3136.7,3.18811],[3136.9,3.18789],[3137.3,3.19688915],[3137.7,3.18712]]]
["bitfinex","ETHUSD",1731801993071,[[3136.1,3.18867],[3136.0,0.637754],[3135.9,3.1888],[3135.5,3.1892],[3135.4,0.7896]],[[3136.6,0.8175],[3136.7,3.18811],[3137.3,3.19688915],[3137.7,3.18712]]]
["bitfinex","ETHUSD",1731801993072,[[3136.1,3.18867],[3136.0,0.637754],[3135.9,3.1888],[3135.5,3.1892],[3135.4,0.7896]],[[3136.5,0.29627018],[3136.6,4.0057],[3136.7,3.18811],[3137.2,3.196864],[3137.3,0.00942915]]]
["bitfinex","ETHUSD",1731801993378,[[3136.1,3.18867],[3135.9,3.1888],[3135.5,3.1892],[3135.4,0.7896],[3133.8,1.33324851]],[[3136.5,0.29634604],[3136.6,4.0057],[3136.7,3.18811],[3137.2,3.196864],[3137.3,0.00942915]]]
["bitfinex","ETHUSD",1731801993599,[[3135.9,3.1888],[3135.7,3.18905],[3135.5,3.1892],[3135.4,0.7896],[3133.8,1.33324851]],[[3136.5,0.29634604],[3136.6,4.0057],[3136.7,3.18811],[3137.2,3.196864],[3137.3,0.00942915]]]
["bitfinex","ETHUSD",1731801993870,[[3135.6,3.1891],[3135.5,3.18922],[3135.4,0.7896],[3135.1,3.18966],[3135.0,0.63564275]],[[3136.3,3.18856],[3136.4,0.29634604],[3136.5,3.18833],[3136.6,0.8175],[3136.8,3.18799]]]
["bitfinex","ETHUSD",1731801994092,[[3135.6,3.1891],[3135.5,3.18922],[3135.4,0.7896],[3135.1,3.18966],[3135.0,3.63564275]],[[3136.2,0.29634604],[3136.3,3.18856],[3136.5,3.18833],[3136.6,0.8175],[3136.8,3.18799]]]
["bitfinex","ETHUSD",1731801994298,[[3135.7,3.18902],[3135.5,3.18922],[3135.4,0.7896],[3135.1,3.18966],[3135.0,3.63564275]],[[3136.3,3.18856],[3136.5,3.18833],[3136.6,0.8175],[3136.8,3.18799]]]
["bitfinex","ETHUSD",1731801994299,[[3135.7,3.18902],[3135.5,3.18922],[3135.4,0.7896],[3135.1,3.18966],[3135.0,3.63564275]],[[3136.1,0.29634604],[3136.3,3.18856],[3136.5,3.18833],[3136.6,0.8175],[3136.8,3.18799]]]
["bitfinex","ETHUSD",1731801994468,[[3135.7,3.18902],[3135.5,3.18922],[3135.4,0.7896],[3135.1,3.18966],[3135.0,3.63564275]],[[3136.2,0.29634604],[3136.3,3.18856],[3136.5,3.18833],[3136.6,0.8175],[3136.8,3.18799]]]
["bitfinex","ETHUSD",1731801995201,[[3135.7,3.18902],[3135.5,3.18922],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966]],[[3136.1,0.29634604],[3136.3,3.18856],[3136.5,3.18833],[3136.6,0.8175],[3136.8,3.18799]]]
["bitfinex","ETHUSD",1731801995419,[[3135.7,3.18902],[3135.5,3.18922],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966]],[[3136.3,3.18856],[3136.5,3.18833],[3136.6,0.8175],[3136.8,3.18799],[3137.8,5.48486325]]]
["bitfinex","ETHUSD",1731801995608,[[3135.7,3.18902],[3135.5,3.18922],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966]],[[3136.2,0.29668463],[3136.3,3.18856],[3136.5,3.18833],[3136.6,0.8175],[3136.8,3.18799]]]
["bitfinex","ETHUSD",1731801995756,[[3135.7,3.18902],[3135.5,3.18922],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966]],[[3136.3,3.18856],[3136.6,0.8175],[3136.8,3.18799]]]
["bitfinex","ETHUSD",1731801995757,[[3135.7,3.18902],[3135.5,3.18922],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966]],[[3136.1,0.29668463],[3136.3,6.37711],[3136.6,0.8175],[3136.8,3.18799],[3142.2,14.3220411]]]
["bitfinex","ETHUSD",1731801995957,[[3135.6,3.18915],[3135.5,3.18922],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966]],[[3136.2,3.18857],[3136.4,3.18838],[3136.6,0.8175],[3136.8,3.18799],[3139.8,3.98327674]]]
["bitfinex","ETHUSD",1731801996176,[[3135.7,3.18907],[3135.5,3.18922],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966]],[[3136.1,0.29669484],[3136.2,3.18857],[3136.4,3.18838],[3136.6,0.8175],[3136.8,3.18799]]]
["bitfinex","ETHUSD",1731801996402,[[3135.8,3.18896],[3135.7,3.18907],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966]],[[3136.4,3.18838],[3136.6,4.00567],[3136.8,3.18799],[3137.4,1.13437949],[3137.6,11.98]]]
["bitfinex","ETHUSD",1731801996577,[[3135.8,3.18896],[3135.5,3.18924],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966]],[[3136.3,3.48538436],[3136.4,3.18838],[3136.6,0.8175],[3136.8,3.18799],[3137.4,1.13437949]]]
["bitfinex","ETHUSD",1731801996805,[[3135.8,3.18896],[3135.5,3.18924],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966]],[[3136.2,0.29690436],[3136.3,3.18848],[3136.4,3.18838],[3136.6,0.8175],[3136.8,3.18799]]]
["bitfinex","ETHUSD",1731801997115,[[3135.6,3.18909],[3135.5,3.18924],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966]],[[3136.1,0.29690436],[3136.3,3.18848],[3136.4,3.18838],[3136.6,0.8175],[3136.8,3.18799]]]
["bitfinex","ETHUSD",1731801997408,[[3135.6,3.18909],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966]],[[3136.4,3.18838],[3136.6,0.8175],[3136.8,3.18799]]]
["bitfinex","ETHUSD",1731801997409,[[3135.6,7.094983],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966],[3133.1,3.30776254]],[[3136.0,0.29690436],[3136.2,3.18858],[3136.4,3.18839],[3136.6,0.8175],[3136.8,3.18799]]]
["bitfinex","ETHUSD",1731801997558,[[3135.7,3.18905],[3135.6,3.905883],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966]],[[3135.9,0.29714653],[3136.2,3.18858],[3136.4,3.18839],[3136.6,0.8175],[3136.8,3.18799]]]
["bitfinex","ETHUSD",1731801997759,[[3135.7,3.18905],[3135.6,3.905883],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966]],[[3136.2,3.18858],[3136.4,3.18839],[3136.6,0.8175],[3136.8,3.18799],[3140.1,7.54434972]]]
["bitfinex","ETHUSD",1731801998109,[[3135.7,3.18905],[3135.6,3.905883],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966]],[[3136.1,0.29714872],[3136.2,3.18858],[3136.4,3.18839],[3136.6,0.8175],[3136.8,3.18799]]]
["bitfinex","ETHUSD",1731801998257,[[3135.7,3.18905],[3135.6,0.716793],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966]],[[3136.0,0.29714872],[3136.2,3.18858],[3136.4,3.18839],[3136.6,0.8175],[3136.8,3.18799]]]
["bitfinex","ETHUSD",1731801998589,[[3135.7,3.18905],[3135.6,0.716793],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966]],[[3135.9,0.29714872],[3136.2,3.18858],[3136.4,3.18839],[3136.6,0.8175],[3136.8,3.18799]]]
["bitfinex","ETHUSD",1731801998763,[[3135.7,3.18905],[3135.6,0.716793],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966]],[[3136.2,3.18858],[3136.4,3.18839],[3136.6,0.8175],[3136.8,3.18799],[3137.4,5.15041788]]]
["bitfinex","ETHUSD",1731801998967,[[3135.7,3.18905],[3135.6,0.716793],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966]],[[3136.1,0.29731193],[3136.2,3.18858],[3136.4,3.18839],[3136.6,0.8175],[3136.8,3.18799]]]
["bitfinex","ETHUSD",1731801999260,[[3135.7,3.18905],[3135.6,0.716793],[3135.4,0.7896],[3135.2,0.03954698],[3133.3,16.14987277]],[[3136.0,0.29731193],[3136.4,3.18839],[3136.6,0.8175],[3136.8,0.62340443],[3137.5,1.26926294]]]
["bitfinex","ETHUSD",1731801999587,[[3135.7,3.18905],[3135.4,0.7896],[3135.2,0.03954698],[3133.3,16.14987277]],[[3136.0,0.29731193],[3136.4,3.18839],[3136.6,0.8175],[3136.8,0.62340443],[3137.5,1.26926294]]]
["bitfinex","ETHUSD",1731801999588,[[3136.0,3.18876],[3135.9,3.18887],[3135.7,0.3905843],[3135.4,7.00910843],[3135.2,0.03954698]],[[3136.6,4.0057],[3136.8,3.18799],[3137.2,7.17820088],[3137.3,3.03017843],[3137.4,0.00942915]]]
["bitfinex","ETHUSD",1731801999794,[[3135.7,0.3905843],[3135.4,7.00910843],[3135.2,0.03954698]],[[3136.6,4.0057],[3137.2,7.17820088],[3137.3,3.03017843],[3137.4,0.00942915]]]
["bitfinex","ETHUSD",1731801999795,[[3135.8,3.18891],[3135.7,3.5796143],[3135.4,7.00910843],[3135.2,0.03954698],[3133.7,1.33324851]],[[3136.5,3.48580166],[3136.6,4.0057],[3137.1,3.18772],[3137.2,0.009274],[3137.3,7.01154531]]]
["bitfinex","ETHUSD",1731802000112,[[3135.7,0.3905843],[3135.4,7.00910843],[3135.2,0.03954698],[3134.6,3.19016],[3133.6,1.33324851]],[[3136.4,0.29747166],[3136.5,3.18833],[3136.6,0.8175],[3137.1,3.18772],[3137.2,4.00007003]]]
["bitfinex","ETHUSD",1731802000397,[[3135.9,3.1888],[3135.7,3.189],[3135.4,7.00910843],[3135.2,0.03954698],[3135.0,3.64564275]],[[3136.3,0.29747166],[3136.5,3.18833],[3136.6,0.8175],[3136.7,3.18809],[3137.1,3.18772]]]
["bitfinex","ETHUSD",1731802000703,[[3135.5,3.18923],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18961],[3135.0,3.63564275]],[[3136.2,0.29747166],[3136.5,3.1883],[3136.6,0.8175],[3136.9,6.21808843],[3137.0,0.01870315]]]
["bitfinex","ETHUSD",1731802000902,[[3135.8,3.18892],[3135.7,3.18901],[3135.6,0.397883],[3135.4,0.7896],[3135.2,3.22909698]],[[3136.1,0.29747166],[3136.5,3.1883],[3136.6,0.8175],[3136.7,3.18809],[3136.9,3.03017843]]]
["bitfinex","ETHUSD",1731802001064,[[3135.8,3.18892],[3135.7,3.18901],[3135.4,0.7896],[3135.2,3.22909698],[3131.0,7.73589485]],[[3136.0,0.29747166],[3136.5,3.1883],[3136.6,0.8175],[3136.7,3.1881],[3136.9,3.03017843]]]
["bitfinex","ETHUSD",1731802001265,[[3135.8,3.18892],[3135.7,3.18901],[3135.4,0.7896],[3135.2,3.22909698],[3131.0,7.73589485]],[[3135.9,0.29747166],[3136.5,3.1883],[3136.6,0.8175],[3136.7,3.1881],[3136.9,3.03017843]]]
["bitfinex","ETHUSD",1731802001462,[[3135.7,3.18901],[3135.4,0.7896],[3135.2,3.22909698],[3134.4,3.19032],[3132.4,1.58998751]],[[3135.9,0.29747166],[3136.4,3.18838],[3136.5,3.1883],[3136.6,0.8175],[3136.9,3.03017843]]]
["bitfinex","ETHUSD",1731802001745,[[3135.7,3.18901],[3135.5,3.18924],[3135.4,0.7896],[3135.2,0.03954698],[3135.0,6.82542275]],[[3135.8,0.29747166],[3136.2,3.18858],[3136.6,0.8175],[3136.8,3.18801],[3136.9,3.03017843]]]
["bitfinex","ETHUSD",1731802001901,[[3135.7,3.18901],[3135.5,3.18924],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966]],[[3135.8,0.29747166],[3136.3,3.18857],[3136.5,3.1883],[3136.6,0.8175],[3136.8,3.18801]]]
["bitfinex","ETHUSD",1731802002301,[[3135.7,3.826835],[3135.5,3.18924],[3135.4,0.7896],[3135.2,0.03954698],[3135.1,3.18966]],[[3135.8,0.29747166],[3136.3,3.18857],[3136.5,3.1883],[3136.6,0.8175],[3136.8,3.18801]]]
["bitfinex","ETHUSD",1731802002690,[[3135.4,0.7896],[3135.2,3.22903698],[3135.0,3.0],[3134.9,3.18988],[3134.4,6.23049843]],[[3135.8,0.29747166],[3136.7,3.18811],[3136.8,0.01870315],[3136.9,7.01154531],[3137.1,3.0]]]
["bitfinex","ETHUSD",1731802002911,[[3135.2,3.22903698],[3135.1,0.7891],[3135.0,3.18975],[3134.7,3.19007],[3134.5,8.40017843]],[[3135.7,0.29747166],[3135.8,3.18903],[3135.9,0.7708],[3136.4,3.18841],[3136.5,3.03017843]]]
["bitfinex","ETHUSD",1731802003097,[[3135.2,0.03954698],[3134.8,0.7891],[3134.5,8.40017843],[3134.2,0.17557057],[3133.0,2.33272779]],[[3135.6,0.29747166],[3135.9,3.95977],[3136.5,3.03017843],[3136.6,4.00007003],[3136.7,3.18811]]]
["bitfinex","ETHUSD",1731802003399,[[3135.2,3.22906698],[3135.1,3.18959],[3134.8,0.7891],[3134.6,3.19013],[3134.5,8.40017843]],[[3135.5,0.29747166],[3135.6,0.05885782],[3135.8,3.18899],[3135.9,3.95977],[3136.3,3.1885]]]
["bitfinex","ETHUSD",1731802003599,[[3135.2,3.87093268],[3135.1,3.18959],[3134.8,0.7891],[3134.6,3.19013],[3134.5,3.03017843]],[[3135.4,0.29747166],[3135.5,0.05885048],[3135.8,3.18899],[3135.9,3.95977],[3136.3,3.1885]]]
["bitfinex","ETHUSD",1731802003802,[[3135.2,0.68141268],[3135.1,3.18959],[3134.8,0.7891],[3134.5,3.03017843],[3134.4,0.01]],[[3135.3,0.29747166],[3135.4,0.05884315],[3135.8,3.18899],[3135.9,0.7708],[3138.2,7.7118683]]]
["bitfinex","ETHUSD",1731802004101,[[3135.2,3.87099268],[3135.1,3.18959],[3134.8,0.7891],[3134.7,3.19005],[3134.6,3.0]],[[3135.3,0.35630747],[3135.8,3.18899],[3135.9,0.7708],[3136.1,3.18871],[3136.5,10.2038414]]]
["bitfinex","ETHUSD",1731802004311,[[3135.2,0.68141268],[3135.1,3.18959],[3134.8,0.7891],[3134.7,3.19005],[3134.6,3.0]],[[3135.3,0.35630747],[3135.8,3.18899],[3135.9,0.7708],[3136.4,3.98538297],[3136.5,3.03017843]]]
["bitfinex","ETHUSD",1731802004531,[[3135.2,3.87099268],[3135.1,3.18959],[3134.8,0.7891],[3134.7,3.19005],[3134.6,3.0]],[[3135.3,0.35630747],[3135.8,3.18899],[3135.9,0.7708],[3136.0,3.18881],[3136.4,7.17379297]]]
["bitfinex","ETHUSD",1731802004811,[[3135.2,0.68141268],[3135.1,3.18959],[3134.8,0.7891],[3134.7,3.19005],[3134.6,3.0]],[[3135.3,0.35630747],[3135.8,3.18899],[3135.9,0.7708],[3136.4,7.17379297],[3137.0,6.76205082]]]
["bitfinex","ETHUSD",1731802005015,[[3135.2,3.87099268],[3135.1,3.18959],[3134.8,0.7891],[3134.7,3.19005],[3134.6,3.0]],[[3135.3,0.35630747],[3135.8,3.18899],[3135.9,0.7708],[3136.0,3.18881],[3136.4,7.17379297]]]
["bitfinex","ETHUSD",1731802005213,[[3135.2,0.03954698],[3134.8,3.979],[3134.6,3.0],[3134.2,0.65118953],[3134.1,0.01]],[[3135.3,0.35630747],[3135.9,0.7708],[3136.2,0.63857529],[3136.4,3.98538297],[3136.5,6.21849843]]]
["bitfinex","ETHUSD",1731802008814,[[3135.2,0.03954698],[3134.0,3.19079],[3133.8,3.98003],[3133.4,0.01],[3133.3,3.19152]],[[3135.3,4.31658747],[3135.5,14.43480475],[3135.6,1.03047153],[3135.8,8.84941509],[3135.9,3.37678552]]]
["bitfinex","ETHUSD",1731802044713,[[3133.7,3.19101],[3133.2,3.1916],[3132.9,0.01],[3132.8,3.19203],[3132.7,0.06382172]],[[3134.3,0.29550784],[3134.5,0.8188],[3134.9,0.33122845]]]
["bitfinex","ETHUSD",1731802079503,[[3136.7,6.87815395],[3136.5,6.37643],[3136.4,0.8165],[3136.2,3.19848],[3136.1,0.5]],[[3136.8,0.29685447],[3137.7,3.18706],[3137.9,3.18686],[3138.0,0.62238149]]]
["bitfinex","ETHUSD",1731802131541,[[3133.8,3.19097],[3133.7,0.8066]],[[3135.2,0.7711],[3135.4,3.62718924],[3135.5,0.01870315],[3136.3,3.0],[3136.4,4.37242471]]]
["bitfinex","ETHUSD",1731802166375,[[3132.7,3.19213],[3132.6,0.06384003],[3132.5,3.19224],[3132.4,0.8093],[3132.3,6.19244]],[[3132.8,0.29722752],[3133.6,0.8292],[3133.8,3.19108],[3134.0,3.19084],[3134.3,3.1906]]]
["bitfinex","ETHUSD",1731802201947,[[3135.4,3.508319],[3135.1,3.18964],[3135.0,3.700491],[3134.7,6.2176338],[3134.3,3.20042]],[[3135.6,0.03496802],[3135.9,3.18892],[3136.0,0.7762],[3136.1,3.18872]]]
["bitfinex","ETHUSD",1731802252324,[[3134.4,3.509341],[3134.0,0.8089],[3133.9,3.19087],[3133.5,3.64021004],[3133.4,3.19134]],[[3135.1,0.8302],[3135.2,3.18962],[3135.6,6.51107833],[3135.7,0.009274]]]
["bitfinex","ETHUSD",1731802255492,[[3134.8,3.1899],[3134.7,3.0]],[[3135.3,0.05434961],[3135.4,3.1894],[3135.6,3.18921],[3135.8,0.8307],[3136.1,3.18868]]]
["bitfinex","ETHUSD",1731802296901,[[3137.0,4.01379],[3136.9,3.18783],[3136.5,6.18822],[3136.3,3.03435769],[3135.7,3.81676466]],[[3137.7,3.18705],[3137.8,3.99267],[3138.2,4.06608779],[3138.4,6.22019684],[3138.5,7.855692]]]
["bitfinex","ETHUSD",1731802334720,[[3136.1,3.1886],[3135.9,3.18885],[3135.8,3.0],[3135.7,0.698104],[3135.4,3.18937]],[[3136.7,3.18815],[3136.8,3.18797],[3137.0,3.99330459],[3137.1,0.771],[3137.3,7.84636536]]]
["bitfinex","ETHUSD",1731802374874,[[3135.9,0.03021877],[3134.8,4.01908],[3134.7,3.19003],[3134.2,6.21908789],[3134.1,3.49917542]],[[3136.0,8.9562977],[3136.1,0.009274],[3136.2,7.02689531],[3136.3,8.52622569],[3136.5,3.18826]]]
["bitfinex","ETHUSD",1731802428431,[[3137.9,3.1868],[3137.8,3.18693],[3137.7,0.06373458],[3137.3,6.21595789],[3137.1,0.01]],[[3138.2,0.0716495],[3138.5,3.82930148],[3138.6,0.8209],[3138.7,3.18608],[3139.0,0.38337218]]]
["bitfinex","ETHUSD",1731802471050,[[3135.0,7.02358789],[3134.9,3.18985],[3134.8,0.49910806],[3134.5,0.01],[3134.4,3.19039]],[[3135.6,3.18918],[3135.8,3.18898],[3135.9,4.00113093],[3136.1,0.7501],[3136.2,4.66798609]]]
["bitfinex","ETHUSD",1731802508245,[[3138.1,6.18664],[3137.9,4.203455],[3137.7,0.7932],[3137.6,3.02855789],[3137.5,3.18723]],[[3138.2,0.0216495],[3138.8,3.18593],[3139.0,3.95273],[3139.3,3.18546],[3140.0,3.97324741]]]
["bitfinex","ETHUSD",1731802565562,[[3142.2,6.500652],[3142.1,3.18252],[3141.6,3.18303],[3141.5,3.02855789],[3141.4,0.7978]],[[3142.5,0.8273],[3142.8,3.18187],[3142.9,3.83383445],[3143.4,3.190584],[3143.5,3.02855789]]]
["bitfinex","ETHUSD",1731802590065,[[3141.0,3.0],[3140.7,3.18396],[3139.9,0.56],[3139.7,3.18496],[3139.5,3.1852]],[[3141.3,3.1834],[3141.5,0.29671093],[3141.7,0.8299],[3142.0,4.62656643],[3142.1,0.00942915]]]
["bitfinex","ETHUSD",1731802615341,[[3141.2,4.34368695],[3141.1,3.18358],[3140.9,0.936762],[3140.7,3.0],[3140.6,3.18405]],[[3141.3,0.29696364],[3141.9,8.59409831],[3142.1,3.18259],[3142.2,6.15401634],[3142.3,3.02855789]]]
["bitfinex","ETHUSD",1731802647766,[[3142.9,3.9642],[3142.8,0.67611113],[3142.7,3.18193],[3142.6,3.0],[3142.4,3.18227]],[[3143.5,3.18119],[3143.7,0.7679],[3144.1,0.62301411],[3144.2,0.01870315],[3147.2,1.5833689]]]
["bitfinex","ETHUSD",1731802683996,[[3143.4,3.0],[3143.2,3.18143],[3143.0,0.7569],[3142.7,6.21047789],[3142.6,3.89597488]],[[3143.7,0.29696837],[3144.0,3.18072],[3144.2,4.01107],[3144.3,4.66059583],[3144.5,3.17299129]]]
["bitfinex","ETHUSD",1731802734492,[[3143.5,3.18115],[3143.4,0.7566],[3143.3,3.18129],[3143.0,0.06362166],[3142.9,3.0]],[[3144.2,3.9739],[3144.4,4.66094279],[3144.5,0.1444334],[3144.6,3.03783189],[3144.7,5.50573867]]]
["bitfinex","ETHUSD",1731802773714,[[3142.8,3.18186],[3142.6,3.18206],[3142.5,0.8312],[3142.1,6.24614126],[3142.0,3.18263]],[[3143.1,0.8275],[3143.3,3.18138],[3143.5,3.18121],[3143.6,4.65182895],[3143.8,3.190224]]]
["bitfinex","ETHUSD",1731802787726,[[3143.2,3.18146],[3143.0,3.899762],[3142.8,0.8179],[3142.6,3.18199],[3142.5,0.01]],[[3143.5,0.7583],[3143.9,3.1808],[3144.2,0.3195735],[3144.3,4.65141682],[3144.8,3.18933915]]]
["bitfinex","ETHUSD",1731802840104,[[3143.3,3.18136],[3143.1,0.8032],[3143.0,0.636354],[3142.9,3.0],[3134.8,16.4119748]],[[3143.6,0.05593209],[3144.1,3.1806],[3144.3,0.8048],[3144.5,0.1444334],[3144.7,3.03783189]]]
["bitfinex","ETHUSD",1731802865667,[[3144.3,4.67571582],[3144.1,3.49933821],[3144.0,0.0074421],[3143.7,6.18092],[3143.4,3.96701066]],[[3144.4,0.05245434],[3144.5,0.1444334],[3144.9,3.1798],[3145.2,3.96529],[3145.7,3.03798704]]]
["bitfinex","ETHUSD",1731802929374,[[3142.8,0.06361412],[3142.6,0.05525058],[3142.5,3.01029596],[3142.4,1.32321289],[3142.2,2.8062833]],[[3143.3,0.8298],[3144.2,0.009274],[3144.3,0.55942915],[3144.6,3.0],[3144.7,3.0566296]]]
["bitfinex","ETHUSD",1731802966377,[[3146.5,3.17811],[3146.4,0.809],[3145.9,3.01029596],[3145.6,6.17898],[3145.5,0.01]],[[3146.8,0.04627427],[3147.4,3.97817],[3147.6,3.0],[3147.7,0.1444334],[3147.9,3.17681]]]
["bitfinex","ETHUSD",1731802999084,[[3146.0,3.17863],[3145.9,0.8278],[3145.8,6.4210829],[3145.4,6.01029596],[3145.2,0.01]],[[3146.1,0.04003505],[3146.7,0.8204],[3147.0,3.17764],[3147.4,3.81114713],[3147.5,3.01972511]]]
["bitfinex","ETHUSD",1731803049607,[[3145.2,0.8049],[3145.1,3.17945],[3145.0,0.01],[3143.8,1.31311391],[3143.7,3.18089]],[[3146.3,0.7739],[3146.6,3.17805],[3147.1,0.00942915],[3147.2,3.59823079],[3147.3,0.009274]]]
["bitfinex","ETHUSD",1731803082268,[[3146.1,6.35698],[3145.9,0.8241],[3145.8,0.06356752],[3145.7,3.17889],[3144.8,3.17982]],[[3146.7,0.393744],[3146.8,3.93755],[3146.9,3.17774],[3147.4,3.80634192],[3147.5,0.00942915]]]
["bitfinex","ETHUSD",1731803096536,[[3147.4,3.17722],[3147.1,3.17749],[3146.9,0.7967],[3146.7,6.77610079],[3146.5,0.63367015]],[[3147.6,0.02857624],[3147.7,0.1444334],[3148.0,3.17662],[3148.2,3.93523],[3148.6,3.18549915]]]
["bitfinex","ETHUSD",1731803135344,[[3147.3,3.17723],[3147.1,3.17749],[3146.7,3.17786],[3146.4,0.7521],[3146.2,6.17835]],[[3147.7,0.1444334],[3147.9,3.93832],[3148.0,3.17664],[3148.9,0.86117943],[3149.1,8.98]]]
["bitfinex","ETHUSD",1731803173397,[[3149.3,3.17527],[3149.1,3.17551],[3148.8,0.06350587],[3148.7,3.17587],[3148.4,0.8091]],[[3149.7,0.8195],[3149.8,3.17481],[3150.0,3.17463],[3150.1,0.64324402],[3150.3,0.009274]]]
["bitfinex","ETHUSD",1731803230849,[[3149.6,3.17498],[3149.3,3.17526],[3149.1,0.8196],[3149.0,3.17557],[3148.7,6.00074254]],[[3150.1,3.17458],[3150.3,4.00613],[3150.7,3.183224],[3150.9,3.78070737],[3151.0,6.54637516]]]
["bitfinex","ETHUSD",1731803273055,[[3150.4,3.17412],[3149.9,3.0],[3149.6,0.7689],[3149.5,3.00074254],[3149.4,4.444481]],[[3150.8,0.7883],[3150.9,0.1444334],[3151.2,3.17342],[3151.5,3.01001654],[3151.8,0.16424671]]]
["bitfinex","ETHUSD",1731803312231,[[3148.2,0.7701],[3147.7,3.01074254],[3147.3,1.43648698]],[[3149.3,0.807],[3149.9,6.01001654],[3150.6,0.88748444],[3150.9,3.65034262],[3151.4,6.33874254]]]
["bitfinex","ETHUSD",1731803369794,[[3150.7,3.97286],[3150.4,3.17415],[3150.0,3.17458],[3149.9,3.00904291],[3149.7,0.179804]],[[3151.2,3.1734],[3151.4,3.7232],[3151.5,0.7644],[3151.9,3.17276],[3152.1,9.17157291]]]
["bitfinex","ETHUSD",1731803412527,[[3150.6,3.17398],[3150.4,3.17416],[3150.1,3.17449],[3149.8,2.99904291]],[[3151.2,3.1734],[3151.4,3.94882],[3151.7,2.99904291],[3151.9,4.36645038],[3152.0,3.181894]]]
["bitfinex","ETHUSD",1731803419774,[[3151.6,3.17291],[3151.4,0.7909],[3150.8,2.99904291],[3149.9,0.41640104],[3149.8,2.30346189]],[[3152.3,3.94788],[3152.4,3.17222],[3152.5,0.394764],[3153.0,3.18104915],[3153.5,3.52692448]]]
["bitfinex","ETHUSD",1731803466095,[[3149.7,3.17483],[3149.2,3.17535],[3149.1,0.49667995],[3149.0,0.7953],[3148.7,3.17584]],[[3150.2,0.815],[3150.6,3.17403],[3150.7,2.99904291],[3150.9,0.009274],[3151.0,0.55942915]]]
["bitfinex","ETHUSD",1731803502563,[[3151.0,2.99904291],[3150.9,3.17365],[3150.6,0.01],[3150.5,3.17399]],[[3152.2,0.7546],[3152.3,3.544558],[3152.7,3.17192],[3153.0,3.19035315],[3153.1,2.99904291]]]
["bitfinex","ETHUSD",1731803558184,[[3149.0,3.17559],[3148.9,0.7612],[3148.5,3.5804615],[3147.9,0.01]],[[3149.7,1.780151],[3149.8,3.17481],[3150.1,3.0],[3150.4,3.17424]]]
["bitfinex","ETHUSD",1731803592849,[[3145.7,0.635798],[3145.5,3.98429],[3144.2,0.64322297],[3143.8,3.18078],[3143.2,3.338]],[[3146.9,1.141168],[3147.1,3.81242979],[3147.4,3.19600315],[3147.5,16.06052765],[3147.6,0.44181886]]]
["bitfinex","ETHUSD",1731803606293,[[3148.5,3.17611],[3148.2,3.17641],[3147.5,0.01]],[[3149.0,0.7869],[3149.3,3.17533],[3149.9,12.1548],[3150.0,0.01870315]]]
["bitfinex","ETHUSD",1731803642025,[[3146.5,3.17809],[3146.4,3.17822],[3146.1,0.755],[3145.9,3.17869],[3145.8,3.5804615]],[[3147.2,3.17743],[3147.4,3.95194],[3147.5,0.3494799],[3147.7,3.17697],[3148.1,7.40440664]]]
["bitfinex","ETHUSD",1731803716727,[[3148.5,0.788],[3147.9,3.17667]],[[3149.5,0.7632],[3149.6,0.317496],[3149.7,3.0],[3150.1,3.17454],[3150.3,3.5897355]]]
["bitfinex","ETHUSD",1731803744652,[[3153.3,0.06341793],[3153.2,3.17132],[3152.6,3.17193],[3152.5,0.7805],[3152.2,0.01]],[[3153.5,0.00092783],[3153.8,3.94988],[3154.1,3.17047],[3154.5,3.17012],[3154.8,0.53337521]]]
["bitfinex","ETHUSD",1731803767148,[[3152.5,3.17201],[3152.4,0.8081],[3152.3,3.17227],[3151.9,3.17268],[3151.5,0.01]],[[3153.1,3.17148],[3153.2,0.7538],[3153.3,3.17135],[3153.5,0.00092783],[3153.6,3.0]]]
["bitfinex","ETHUSD",1731803809091,[[3153.4,7.964606],[3153.2,6.34256],[3153.0,0.01],[3152.9,0.01],[3152.8,9.50473751]],[[3153.5,0.00092595],[3154.0,0.1444334],[3154.5,0.7881],[3154.6,3.17],[3155.0,9.16358751]]]
["bitfinex","ETHUSD",1731803861718,[[3152.1,3.17245],[3151.8,0.8212],[3151.7,3.17285],[3151.4,3.17314],[3151.3,3.01]],[[3152.7,0.8252],[3152.9,3.1717],[3153.2,3.0],[3153.3,2.99400751],[3153.4,0.01019587]]]
["bitfinex","ETHUSD",1731803905414,[[3147.9,3.17671],[3147.7,3.17688],[3147.2,6.76639879],[3147.0,5.86712917],[3146.9,0.01]],[[3148.5,3.17619],[3148.7,3.17594],[3149.0,0.8018],[3149.1,6.184824],[3149.2,0.00942915]]]
["bitfinex","ETHUSD",1731803922028,[[3149.5,3.17503],[3149.0,3.96776],[3148.5,6.17611],[3148.4,3.59898879],[3148.2,3.17637]],[[3150.0,0.06952422],[3150.1,0.7752],[3150.2,3.1744],[3150.4,3.1742],[3150.5,0.63493272]]]
["bitfinex","ETHUSD",1731803961546,[[3148.9,3.1757],[3148.6,0.06351083],[3148.5,0.7937],[3148.4,3.00144944],[3148.3,3.17626]],[[3149.5,3.24469422],[3149.6,0.8256],[3150.1,3.17455],[3150.2,3.01870315],[3150.5,3.79866961]]]
["bitfinex","ETHUSD",1731804001512,[[3148.8,3.17574],[3148.7,3.17587],[3148.5,0.396578],[3148.4,3.96586],[3148.2,6.00184141]],[[3149.2,0.06952422],[3149.3,0.7639],[3149.5,3.17512],[3149.7,3.17494],[3149.8,0.75840482]]]
["bitfinex","ETHUSD",1731804059669,[[3149.1,3.17549],[3148.9,3.17567],[3148.5,3.572977],[3148.4,3.00184141],[3148.2,3.18634]],[[3149.7,3.17493],[3150.0,0.86822422],[3150.4,3.17425],[3150.5,0.01870315],[3150.7,0.16550191]]]
["bitfinex","ETHUSD",1731804101663,[[3146.4,0.710722],[3146.2,3.17841],[3146.0,3.92922],[3145.8,3.00184141],[3145.6,3.18903]],[[3146.9,3.17773],[3147.0,0.13168126],[3147.1,3.17753],[3147.2,0.7962],[3147.5,0.6195893]]]
["bitfinex","ETHUSD",1731804156067,[[3147.4,3.17721],[3146.9,0.8198],[3146.8,3.813388],[3146.5,6.18804],[3145.0,1.47692829]],[[3147.7,0.07147897],[3148.0,0.05010278],[3148.1,3.17655],[3148.3,3.17634],[3148.6,3.17611]]]
["bitfinex","ETHUSD",1731804193673,[[3148.2,3.17634],[3148.0,3.93787],[3147.6,3.17697],[3147.2,6.19737],[3147.0,0.00280246]],[[3148.7,0.83230278],[3148.8,3.79677393],[3149.0,3.17565],[3149.3,3.17536],[3149.4,3.0]]]
["bitfinex","ETHUSD",1731804232222,[[3145.3,3.17934],[3144.9,3.17974],[3144.7,3.00315631]],[[3146.1,0.7548],[3146.2,0.05010278],[3146.3,3.17839],[3146.4,0.06621787],[3146.5,0.32281128]]]
["bitfinex","ETHUSD",1731804249905,[[3146.0,3.17862],[3145.8,3.17877],[3145.4,3.24274323],[3145.2,0.8044],[3145.1,6.18264631]],[[3146.4,0.7929],[3146.7,3.178],[3146.8,3.17792],[3147.0,0.05953193],[3147.1,9.49071631]]]
["bitfinex","ETHUSD",1731804294468,[[3144.1,0.00280246],[3143.4,3.18123],[3143.3,0.8116],[3143.2,3.18146],[3142.9,3.00315631]],[[3144.2,4.00199985],[3144.3,0.05010278],[3144.4,3.89711828],[3144.6,3.0],[3144.7,1.17694887]]]
["bitfinex","ETHUSD",1731804357075,[[3147.0,3.17762],[3146.8,3.17774],[3146.4,7.00954631],[3146.1,0.02],[3145.5,3.34]],[[3147.5,1.46987298],[3147.6,3.17708],[3148.1,3.17657],[3148.2,3.01258546],[3148.5,3.5073898]]]
["bitfinex","ETHUSD",1731804387174,[[3146.7,0.786],[3146.4,3.1782],[3145.9,3.02315631]],[[3147.2,3.17743],[3147.3,0.05010278],[3147.5,0.7639]]]
["bitfinex","ETHUSD",1731804425588,[[3145.3,3.17934],[3145.2,3.17944],[3144.9,0.8228],[3144.7,3.0],[3144.5,0.01]],[[3145.6,0.11423193],[3145.8,0.7714],[3145.9,0.05010278],[3146.0,3.17864],[3146.3,0.62757635]]]
["bitfinex","ETHUSD",1731804482451,[[3146.8,3.17781],[3146.4,3.0],[3146.3,0.8046],[3146.0,0.01],[3145.8,4.25547437]],[[3147.3,0.7729],[3147.4,0.55],[3147.5,3.25143692],[3147.6,0.05010278],[3147.9,3.0]]]
["bitfinex","ETHUSD",1731804520311,[[3149.0,0.06350534],[3148.9,3.17568],[3148.8,3.52570023],[3148.7,0.7792],[3148.3,3.17627]],[[3149.4,0.7909],[3149.6,6.35012],[3150.0,0.05010278],[3150.1,10.41004616],[3150.4,0.00942915]]]
["bitfinex","ETHUSD",1731804560869,[[3148.8,3.9872],[3148.3,3.17626],[3148.2,0.00831415],[3147.9,8.5667],[3147.8,3.00190514]],[[3149.5,3.17513],[3149.6,0.92260087],[3149.8,3.00190514],[3150.2,3.18389915],[3150.3,3.61888319]]]
["bitfinex","ETHUSD",1731804578651,[[3149.4,3.17516],[3149.2,3.95997],[3148.6,3.0],[3148.5,3.17604]],[[3150.0,0.8187],[3150.1,6.22651792],[3150.2,0.62245628],[3150.4,3.0]]]
["bitfinex","ETHUSD",1731804625971,[[3150.5,3.17406],[3150.3,0.0634832],[3150.2,4.356618],[3149.9,3.17463],[3148.0,8.64708435]],[[3151.0,0.05010278],[3151.1,6.93749],[3151.2,6.79623047],[3151.7,3.17292],[3151.9,0.1879285]]]
["bitfinex","ETHUSD",1731804677809,[[3150.5,0.7665],[3150.3,3.17426],[3150.2,0.01],[3149.9,0.01],[3149.8,3.17478]],[[3151.5,3.29044229],[3151.7,0.79],[3151.8,3.00190514],[3151.9,0.0137575],[3152.0,3.17259]]]
["bitfinex","ETHUSD",1731804732296,[[3151.3,3.17325],[3151.1,3.17346],[3150.8,0.8063],[3150.7,3.17387],[3150.4,3.17414]],[[3151.8,0.8018],[3151.9,6.22278278],[3152.0,3.17261],[3152.2,0.63040939],[3152.5,3.181404]]]
["bitfinex","ETHUSD",1731804773958,[[3149.9,0.8095],[3149.5,3.17506],[3149.4,3.0],[3149.2,3.0076671],[3149.1,3.18548]],[[3151.1,0.05547995],[3151.3,3.7726],[3151.8,3.182104]]]
["bitfinex","ETHUSD",1731804789506,[[3151.5,3.17309],[3151.3,3.17322],[3151.2,0.0634608],[3151.1,0.7755],[3150.9,3.571951]],[[3151.8,0.63507776],[3151.9,0.81330278],[3152.1,3.17256],[3152.3,3.17233],[3152.5,0.00085737]]]
["bitfinex","ETHUSD",1731804837237,[[3151.1,3.17349],[3150.9,3.17363],[3150.8,0.06346904],[3150.7,0.717801],[3150.5,0.8301]],[[3151.5,0.7796],[3151.6,3.17301],[3151.8,3.22292278],[3151.9,3.0],[3153.7,0.33126139]]]
["bitfinex","ETHUSD",1731804877121,[[3150.0,3.17453],[3149.7,0.813],[3149.5,3.0],[3149.4,3.17516],[3149.2,0.01]],[[3150.7,4.0355474],[3151.1,2.9976671],[3151.3,0.009274],[3151.4,3.0],[3151.6,12.15304]]]
["bitfinex","ETHUSD",1731804931756,[[3148.9,3.1757],[3148.7,3.17583],[3148.4,0.8126],[3148.3,3.17628],[3147.9,3.18668]],[[3149.2,0.04884091],[3149.3,1.47747536],[3149.4,3.17527],[3149.7,6.17494],[3149.9,0.00942915]]]
["bitfinex","ETHUSD",1731804970239,[[3151.0,3.17358],[3150.8,3.17376],[3150.7,0.8081],[3150.4,3.17415],[3150.1,3.17446]],[[3151.4,0.81930278],[3151.5,3.1731],[3151.7,3.17292],[3151.9,3.00709625],[3152.1,0.53367643]]]
["bitfinex","ETHUSD",1731805034203,[[3149.5,3.93816],[3149.2,4.17210498],[3149.1,3.17547],[3149.0,2.99833969],[3148.0,8.6622587]],[[3150.1,0.08113817],[3150.2,0.7794],[3150.3,3.17435],[3150.4,0.05010278],[3150.5,3.17409]]]
["bitfinex","ETHUSD",1731805087910,[[3149.6,3.17492],[3149.4,3.17518],[3149.3,0.392562],[3149.0,3.0],[3148.7,0.01]],[[3150.3,0.12971128],[3150.8,3.40915058]]]
["bitfinex","ETHUSD",1731805134328,[[3150.3,3.17429],[3150.1,3.17443],[3149.8,0.8082],[3149.3,0.398347],[3149.2,4.49430763]],[[3150.5,0.07172836],[3150.6,0.80620278],[3150.7,3.62150675],[3150.8,4.49282763],[3151.0,3.17361]]]
["bitfinex","ETHUSD",1731805154687,[[3149.2,3.17535],[3149.1,3.17541],[3148.9,0.7984],[3148.6,4.49492763],[3148.3,0.01]],[[3149.5,0.07163901],[3149.6,0.81520278],[3149.7,0.32965067],[3149.9,4.49366763],[3151.0,1.31895763]]]
["bitfinex","ETHUSD",1731805204258,[[3148.6,3.17592],[3148.4,3.17619],[3148.2,0.7857],[3148.1,3.17645],[3147.8,3.01]],[[3149.2,0.05010278],[3149.3,3.99054],[3149.5,3.17513],[3149.7,0.42043466],[3149.8,6.82582854]]]
["bitfinex","ETHUSD",1731805256036,[[3147.9,3.17665],[3147.7,3.17692],[3147.6,0.8144],[3147.3,3.17726],[3147.0,6.18245955]],[[3148.2,0.80620278],[3148.5,3.17612],[3148.7,3.17596],[3148.9,3.00942915],[3149.0,3.17562]]]
["bitfinex","ETHUSD",1731805320552,[[3145.7,3.17894],[3145.4,0.8152],[3145.2,0.3815476],[3145.1,3.17954],[3144.7,3.17993]],[[3146.1,0.8033],[3146.2,0.05010278],[3146.3,12.15834],[3146.5,3.17817],[3146.6,3.00485955]]]
["bitfinex","ETHUSD",1731805379264,[[3146.8,3.17779],[3146.6,3.24156028],[3146.5,0.8002],[3146.3,3.0],[3145.7,3.18888]],[[3147.4,3.1773],[3147.6,0.7672],[3147.9,0.30235627],[3148.0,6.18154955]]]
["bitfinex","ETHUSD",1731805416734,[[3148.7,3.17584],[3148.5,3.57012],[3148.3,0.7641],[3148.1,3.17646],[3148.0,0.01]],[[3149.2,0.80991271],[3149.3,3.17533],[3149.5,3.17512],[3149.6,3.00485955],[3149.9,0.00942915]]]
["bitfinex","ETHUSD",1731805461998,[[3146.5,3.17812],[3146.4,3.495965],[3146.1,0.06355829],[3146.0,0.7945],[3145.9,6.1787]],[[3147.1,4.68197135],[3147.2,3.17745],[3148.1,12.15657],[3150.2,0.01801228]]]
["bitfinex","ETHUSD",1731805504823,[[3145.3,3.17934],[3145.1,3.17948],[3144.8,3.17981],[3144.6,0.7517],[3144.4,3.18018]],[[3145.4,0.03201271],[3145.5,0.8032],[3145.6,0.63312746],[3145.8,3.0],[3145.9,3.60267923]]]
["bitfinex","ETHUSD",1731805528316,[[3145.7,3.17894],[3145.5,3.17914],[3145.1,3.17948],[3145.0,0.7669],[3144.8,0.561014]],[[3145.8,0.63454333],[3145.9,0.03201271],[3146.0,0.7781],[3146.3,3.0],[3146.4,3.17825]]]
["bitfinex","ETHUSD",1731805568546,[[3141.7,0.83237548],[3141.4,0.1444334],[3141.1,0.06366617],[3140.8,0.773],[3140.3,0.01]],[[3141.8,0.03861784],[3141.9,0.85281271],[3142.2,3.18248],[3142.3,8.98],[3142.4,0.362145]]]
["bitfinex","ETHUSD",1731805612851,[[3141.4,0.1444334],[3141.0,3.18369],[3140.9,3.1837],[3140.7,0.7552],[3140.4,3.18422]],[[3141.5,3.45785533],[3141.6,0.03201271],[3141.7,3.99152],[3141.8,3.18293],[3142.1,3.009274]]]
["bitfinex","ETHUSD",1731805687421,[[3145.4,0.8251],[3145.1,0.01],[3145.0,0.01],[3144.7,6.19007944]],[[3146.2,0.04743686],[3146.3,0.4635661],[3146.5,1.40996295],[3146.8,3.01018944],[3147.0,6.31]]]
["bitfinex","ETHUSD",1731805718071,[[3147.2,3.17742],[3147.0,0.8109],[3146.9,3.17768],[3146.5,3.17807],[3146.4,0.01]],[[3147.3,0.02868149],[3147.4,0.62463462],[3147.7,3.19520972],[3147.8,3.95322],[3148.6,0.17473831]]]
["bitfinex","ETHUSD",1731805735031,[[3146.2,3.17835],[3145.8,3.577774],[3145.7,0.8109],[3145.6,0.01],[3145.4,3.0]],[[3146.7,0.7764],[3146.8,3.82106471],[3147.0,3.17763],[3147.2,6.01018944],[3147.4,12.15731]]]
["bitfinex","ETHUSD",1731805843333,[[3141.6,3.18308],[3141.5,0.7595],[3141.4,3.18324],[3141.1,3.18355],[3141.0,0.01]],[[3142.1,0.01827972],[3142.2,0.7847],[3142.3,6.19256944],[3142.9,19.29118071]]]
["bitfinex","ETHUSD",1731805891777,[[3140.6,3.18409],[3140.4,3.93916],[3140.1,0.48261319],[3140.0,3.19465],[3139.9,3.1439208]],[[3141.0,0.79117972],[3141.1,0.64019499],[3141.3,3.58217297],[3141.6,3.01018944]]]
["bitfinex","ETHUSD",1731805920365,[[3140.6,3.18402],[3140.5,3.18414],[3140.4,0.7721],[3140.1,3.18451],[3139.9,3.1439208]],[[3141.1,0.01827972],[3141.3,3.18348],[3141.4,0.801],[3141.5,3.18322],[3141.6,3.0]]]
["bitfinex","ETHUSD",1731805965075,[[3140.9,3.1838],[3140.7,3.18398],[3140.5,0.7962],[3140.2,3.18447],[3140.1,0.01]],[[3141.3,0.01827972],[3141.4,3.97549],[3141.6,3.54747862],[3141.8,3.65987728],[3141.9,3.0]]]
["bitfinex","ETHUSD",1731806035378,[[3138.9,3.18577],[3138.6,0.8281],[3138.2,3.0],[3137.7,3.18699],[3137.3,1.52635709]],[[3139.3,3.29693657],[3139.4,0.01827972],[3139.5,0.63588195],[3139.6,7.93724389],[3139.8,4.6157112]]]
["bitfinex","ETHUSD",1731806069989,[[3138.9,3.18582],[3138.8,3.18593],[3138.7,0.7933],[3138.6,3.18603],[3138.4,3.18623]],[[3139.0,1.97677754],[3139.2,2.64039959],[3139.3,0.01827972],[3139.4,0.7993],[3139.6,3.95318388]]]
["bitfinex","ETHUSD",1731806118573,[[3140.1,3.18453],[3139.7,0.8284],[3139.1,3.18559],[3138.3,0.17057841],[3137.9,4.50512678]],[[3140.3,4.64676244],[3140.4,2.11707296],[3140.6,5.46739521],[3140.7,5.70300057],[3140.8,3.18394]]]
["bitfinex","ETHUSD",1731806134506,[[3141.2,3.18349],[3140.9,3.18377],[3140.7,1.14641],[3140.5,3.18414],[3140.3,0.01]],[[3141.5,0.01827972],[3141.6,0.63163123],[3141.8,7.92183931],[3142.1,13.82241402],[3142.2,0.00942915]]]
["bitfinex","ETHUSD",1731806179752,[[3140.2,3.18443],[3140.1,0.8199],[3139.9,0.92161015],[3139.8,0.01],[3139.7,3.18497]],[[3140.8,0.8293],[3141.0,3.73377],[3141.1,0.64633901],[3141.2,7.15432251],[3141.3,3.02139149]]]
["bitfinex","ETHUSD",1731806220353,[[3141.7,3.18297],[3141.5,3.18315],[3141.4,0.762],[3141.1,3.18357],[3140.8,0.01]],[[3142.1,2.63518919],[3142.2,0.65129584],[3142.3,7.2254886],[3142.5,9.20361149],[3142.6,3.95061432]]]
["bitfinex","ETHUSD",1731806285060,[[3142.1,3.18258],[3141.9,3.18278],[3141.5,0.7858],[3141.4,3.18328],[3139.9,0.34777006]],[[3142.2,3.98289553],[3142.5,4.66499117],[3142.6,0.8273],[3142.8,14.69225939],[3142.9,3.18181]]]
["bitfinex","ETHUSD",1731806322262,[[3141.4,3.18321],[3141.3,3.94245],[3141.0,3.0],[3140.8,3.18383],[3140.5,0.01]],[[3142.3,3.20066972],[3142.6,4.76645814]]]
["bitfinex","ETHUSD",1731806384266,[[3141.9,3.18269],[3141.8,0.7942],[3141.7,3.18296],[3141.3,3.48338],[3140.7,0.01]],[[3142.3,3.30639133],[3142.5,3.20053972],[3142.6,4.7849696],[3142.8,0.6357256],[3142.9,7.64690517]]]
["bitfinex","ETHUSD",1731806399015,[[3141.1,3.18357],[3140.9,3.1838],[3140.8,0.7701],[3140.5,6.18417],[3140.2,0.01]],[[3141.6,0.7504],[3141.7,0.01827972],[3141.8,3.18297],[3141.9,3.97441387],[3142.0,3.82593921]]]
["bitfinex","ETHUSD",1731806467541,[[3143.2,3.18147],[3143.1,3.18157],[3142.8,0.8315],[3142.7,0.06363147],[3142.6,3.18201]],[[3143.5,0.01827972],[3143.6,0.7981],[3143.8,6.49091],[3143.9,10.09506042],[3144.1,8.98]]]
["bitfinex","ETHUSD",1731806484019,[[3142.6,3.18201],[3142.4,0.71961],[3142.3,0.06364393],[3142.2,0.8315],[3142.0,3.18263]],[[3143.0,4.63112261],[3143.2,7.8051229],[3143.3,3.0],[3143.5,5.46168999]]]
["bitfinex","ETHUSD",1731806523218,[[3146.2,0.23698244],[3145.5,3.96427],[3145.4,6.1792],[3144.7,3.18993],[3143.3,1.97746017]],[[3146.3,3.87254531],[3146.5,3.19642972],[3146.7,0.7612],[3147.1,6.60642101]]]
["bitfinex","ETHUSD",1731806588935,[[3143.9,0.23805961],[3143.8,3.22990229],[3143.2,4.00252],[3142.1,2.59856632],[3141.9,3.01207956]],[[3144.0,0.59718992],[3144.1,0.01827972],[3144.2,1.43700084],[3144.4,3.18032],[3144.5,3.1802]]]
["bitfinex","ETHUSD",1731806633715,[[3145.6,0.04907229],[3145.0,3.17955],[3144.9,3.17974],[3144.8,0.7988],[3144.6,0.06360176]],[[3145.7,5.18288401],[3145.9,6.20413838],[3146.0,8.98],[3146.3,13.11834],[3146.5,3.1782]]]
["bitfinex","ETHUSD",1731806682650,[[3144.6,3.18002],[3144.2,0.8029],[3144.1,3.18051],[3143.9,0.01],[3143.8,0.49510684]],[[3145.1,0.01827972],[3145.2,3.17951],[3145.3,3.0],[3145.4,3.17932],[3145.5,0.7526]]]
["bitfinex","ETHUSD",1731806709818,[[3143.4,3.18122],[3143.2,3.96344],[3143.0,0.01],[3142.8,6.20394956],[3142.4,3.18227]],[[3143.9,0.55],[3144.0,3.99226972],[3144.2,3.18046],[3144.4,0.6356878],[3147.0,9.87705543]]]
["bitfinex","ETHUSD",1731806788717,[[3138.4,3.18632],[3138.3,0.39937],[3138.1,3.99391],[3137.8,6.19901956],[3137.4,0.01]],[[3139.0,3.78308402],[3139.1,0.7716],[3139.2,3.18552],[3139.7,6.194344],[3139.8,8.98]]]
["bitfinex","ETHUSD",1731806830196,[[3139.2,3.18552],[3139.0,3.18563],[3138.7,4.389283],[3138.5,3.01207956],[3138.3,3.0]],[[3139.6,0.01827972],[3139.7,4.56573],[3139.9,3.18483],[3140.0,3.0],[3140.4,3.36358886]]]
["bitfinex","ETHUSD",1731806846930,[[3139.6,3.18511],[3139.4,3.18526],[3139.1,0.8089],[3139.0,3.18567],[3138.7,3.01207956]],[[3139.8,0.62954657],[3139.9,0.84897972],[3140.1,9.94],[3140.2,6.36913],[3140.7,3.36341267]]]
["bitfinex","ETHUSD",1731806889898,[[3140.5,3.1842],[3140.0,4.5124009],[3139.7,3.19495],[3139.3,3.19535],[3139.1,6.342]],[[3140.9,0.01827972],[3141.0,0.7508],[3141.4,10.3077309],[3141.5,0.00942915]]]
["bitfinex","ETHUSD",1731806968485,[[3139.2,3.1855],[3139.1,0.82228608],[3139.0,3.18563],[3138.6,3.18606],[3138.2,3.18651]],[[3139.7,0.8102],[3139.8,3.18491],[3140.0,3.1848],[3140.1,0.64846752],[3140.3,6.35206499]]]
["bitfinex","ETHUSD",1731807018462,[[3136.7,0.02489316],[3135.5,3.18928],[3135.4,0.8103],[3135.3,3.18946],[3132.9,4.27092484]],[[3136.8,27.30812171],[3137.0,6.37564],[3137.1,0.58021806],[3137.3,6.98280136],[3137.5,6.65811877]]]
["bitfinex","ETHUSD",1731807062162,[[3131.4,0.16682507],[3130.9,0.7591],[3130.7,3.19414],[3130.5,3.19435],[3130.4,0.1439208]],[[3131.5,15.72335],[3131.6,4.71215146],[3131.7,6.38639],[3131.8,3.02468644],[3131.9,13.27870315]]]
["bitfinex","ETHUSD",1731807105630,[[3128.6,3.19631],[3128.4,3.19644],[3128.1,3.19678],[3128.0,0.7622],[3127.7,3.21717]],[[3128.7,3.31],[3128.8,0.63902645],[3128.9,0.0155894],[3129.1,7.91496562],[3129.2,0.46304502]]]
["bitfinex","ETHUSD",1731807117232,[[3128.8,0.23746397],[3128.6,4.02812],[3128.4,3.19649],[3127.9,0.01],[3127.7,0.01]],[[3128.9,0.0136972],[3129.2,0.63885487],[3129.3,3.19561],[3129.5,3.19541],[3129.6,8.98]]]
["bitfinex","ETHUSD",1731807184602,[[3121.9,0.7732],[3121.1,0.02],[3120.7,3.65155624],[3120.5,6.20451],[3120.0,3.20507]],[[3123.4,0.009274],[3123.6,6.96155624],[3123.7,0.42611357],[3124.0,0.40964487],[3124.2,5.0]]]
["bitfinex","ETHUSD",1731807197912,[[3119.3,0.7865],[3118.9,3.20618],[3118.8,3.20631],[3118.7,0.01],[3118.6,0.01]],[[3120.7,4.21864487],[3120.8,3.20435],[3121.2,0.009274],[3121.3,3.62854522],[3121.4,5.16636567]]]
["bitfinex","ETHUSD",1731807236085,[[3114.5,4.2508],[3113.6,3.21165],[3113.4,3.21184],[3113.3,5.0],[3112.9,3.2124]],[[3115.5,0.59958796],[3115.6,21.5085718],[3115.8,3.20951],[3115.9,3.90187871],[3116.0,4.08078193]]]
["bitfinex","ETHUSD",1731807280784,[[3114.7,0.7709],[3114.5,0.01]],[[3116.1,3.20915],[3116.3,4.492731],[3116.7,7.46157251],[3116.9,3.21780915],[3117.1,0.35734502]]]
["bitfinex","ETHUSD",1731807312354,[[3119.2,3.20593],[3118.6,3.20656],[3118.5,0.7864],[3118.4,0.01],[3118.2,0.01]],[[3120.1,3.20503],[3120.2,3.90539016],[3120.3,12.29],[3120.4,6.63]]]
["bitfinex","ETHUSD",1731807324581,[[3118.7,3.20642],[3118.5,3.20657],[3118.4,0.7864],[3118.1,3.20701],[3117.9,0.01]],[[3119.3,3.20585],[3119.4,3.20577],[3119.7,3.0],[3120.0,3.20514],[3120.1,3.9118]]]
["bitfinex","ETHUSD",1731807362853,[[3119.1,3.20605],[3118.9,3.20625],[3118.7,0.06412454],[3118.4,0.7749],[3117.9,0.01]],[[3119.4,1.94892628],[3119.5,2.59907458],[3119.7,7.0767472],[3119.9,12.18525],[3120.0,3.92339664]]]
["bitfinex","ETHUSD",1731807396879,[[3117.9,3.2072],[3117.7,4.01987],[3117.3,3.20784],[3117.2,0.01],[3117.0,3.01]],[[3118.7,3.20646],[3118.8,0.6018],[3119.3,3.65652099],[3119.4,3.20579],[3119.7,0.63587118]]]
["bitfinex","ETHUSD",1731807446423,[[3119.7,0.64109],[3119.5,3.20554],[3119.3,0.397144],[3119.2,0.7654],[3118.7,0.01]],[[3120.4,0.6018],[3120.5,3.0],[3120.8,8.98],[3120.9,6.65352562],[3121.2,0.43946317]]]
["bitfinex","ETHUSD",1731807480117,[[3115.9,3.99519],[3115.6,6.20957],[3114.6,0.63945599],[3114.0,15.47797378],[3113.9,3.27527567]],[[3117.1,0.009274],[3117.2,3.20805],[3117.3,0.00942915],[3117.5,0.7845],[3117.8,6.20747]]]
["bitfinex","ETHUSD",1731807518206,[[3115.7,3.20948],[3115.3,0.0641914],[3115.1,3.21012],[3114.7,3.531617],[3114.5,0.8314]],[[3115.9,3.30359016],[3116.0,0.81595068],[3116.1,0.00942915],[3116.3,0.33505123],[3116.5,15.39756]]]
["bitfinex","ETHUSD",1731807566745,[[3114.7,3.21057],[3114.6,0.06420684],[3114.5,3.2107],[3114.3,0.7694],[3114.0,3.21125]],[[3115.0,0.78137983],[3115.3,1.95843467],[3115.5,5.82108623],[3115.6,3.27253858],[3115.8,3.65709287]]]
["bitfinex","ETHUSD",1731807605232,[[3111.3,5.0],[3110.3,5.0],[3110.0,0.24785838],[3109.3,5.0],[3108.8,3.21662]],[[3111.5,3.21388],[3111.6,0.05549334],[3111.7,3.68615195],[3111.9,6.51715016],[3112.0,0.62801295]]]
["bitfinex","ETHUSD",1731807635157,[[3105.9,3.21967],[3105.3,0.01],[3105.2,3.28479516],[3104.9,0.413968],[3104.8,0.8188]],[[3106.3,0.20118688],[3106.5,4.6697137]]]
["bitfinex","ETHUSD",1731807650472,[[3106.8,3.21874],[3106.7,3.21884],[3106.3,0.81],[3106.2,0.61437233],[3106.1,3.21938]],[[3107.0,0.48167488],[3107.4,0.05628571],[3107.6,3.21795],[3107.7,3.21783],[3108.2,3.22737]]]
["bitfinex","ETHUSD",1731807682293,[[3107.1,3.21836],[3106.8,0.7678],[3106.7,0.01],[3106.6,0.01],[3106.4,3.2191]],[[3107.6,0.0320876],[3107.8,3.21777],[3108.0,3.21751],[3108.1,0.05628571],[3108.4,4.18969514]]]
["bitfinex","ETHUSD",1731807729520,[[3107.7,0.55],[3107.5,3.21793],[3107.4,1.335],[3107.3,3.68805519],[3107.1,3.628693]],[[3108.2,1.30596104],[3108.4,1.94691125],[3108.5,2.59588166],[3108.7,3.26396989],[3109.0,3.91676387]]]
["bitfinex","ETHUSD",1731807762629,[[3103.6,0.005],[3103.4,4.0],[3103.2,5.035175],[3103.1,0.005],[3102.6,3.22306]],[[3103.7,12.137751],[3103.8,2.76359016],[3103.9,3.23183],[3104.0,5.24778784],[3104.1,9.85161]]]
["bitfinex","ETHUSD",1731807796250,[[3097.3,4.0],[3097.1,5.0],[3096.4,0.00848255],[3096.1,5.01],[3096.0,0.01]],[[3098.2,3.22768],[3098.4,10.70358113],[3098.8,2.0453687],[3098.9,5.17247163]]]
["bitfinex","ETHUSD",1731807846217,[[3099.6,3.22621],[3099.4,3.22643],[3098.9,3.23687],[3098.7,0.9624],[3097.1,6.34169604]],[[3099.9,0.29004425],[3100.0,0.05628571],[3100.1,0.46359551],[3100.2,5.54268178],[3100.3,1.94508267]]]
["bitfinex","ETHUSD",1731807869942,[[3098.9,3.22687],[3098.7,3.22715],[3098.5,0.01],[3098.4,0.01],[3098.3,4.26602]],[[3099.6,3.22622],[3099.7,1.299545],[3099.8,5.17111267],[3099.9,6.60104356]]]
["bitfinex","ETHUSD",1731807897643,[[3097.1,9.46e-06],[3096.7,0.25],[3096.4,0.00848255],[3096.3,4.0],[3095.4,3.23059]],[[3097.2,11.72408073],[3097.4,7.12441558],[3097.5,8.98],[3097.6,3.22832],[3097.7,4.54522318]]]
["bitfinex","ETHUSD",1731807930598,[[3095.1,3.38133235],[3094.1,5.0],[3093.6,3.23244],[3093.5,0.01],[3093.4,0.63099773]],[[3095.2,10.49192574],[3095.4,3.23069],[3095.5,4.56056532],[3095.6,0.01],[3095.7,13.92495635]]]
["bitfinex","ETHUSD",1731807960607,[[3090.6,3.23561],[3090.1,0.07471577],[3089.8,3.24644],[3089.3,3.23697],[3089.2,3.65370088]],[[3091.3,3.31],[3091.5,1.0186],[3091.6,7.454292],[3092.2,3.23404],[3092.3,0.02]]]
["bitfinex","ETHUSD",1731808005978,[[3101.9,3.22383],[3101.7,3.22394],[3101.4,1.2442],[3101.3,3.2244],[3101.2,0.01]],[[3102.0,0.3848253],[3102.6,3.31],[3102.8,0.03235446],[3103.3,4.219712],[3103.5,1.3284]]]
["bitfinex","ETHUSD",1731808039112,[[3101.2,3.22452],[3101.0,3.22476],[3100.9,1.3354],[3100.6,0.01],[3100.5,3.7380099]],[[3102.0,3.2388962],[3102.4,0.55],[3102.5,2.59874097],[3102.6,6.22315],[3102.8,2.55866239]]]
["bitfinex","ETHUSD",1731808077111,[[3101.6,3.2241],[3101.4,3.22432],[3101.1,0.322464],[3100.7,3.22507]],[[3102.0,6.2e-06],[3102.3,1.3042],[3102.5,6.2233],[3102.6,4.219712],[3102.9,3.23288]]]
["bitfinex","ETHUSD",1731808092640,[[3098.4,3.22742],[3098.0,0.32538078],[3097.7,4.4892],[3097.4,3.01],[3097.3,3.22859]],[[3099.2,3.22671],[3099.3,1.2224],[3099.6,3.01],[3099.7,8.7083221],[3099.8,2.40323704]]]
["bitfinex","ETHUSD",1731808133883,[[3099.5,3.22624]],[[3100.7,1.2913],[3100.9,3.0],[3101.1,3.22467]]]
["bitfinex","ETHUSD",1731808170755,[[3092.5,0.1439208],[3092.0,3.2341],[3091.7,3.23443],[3091.5,4.47546],[3090.9,0.01]],[[3092.7,3.23349],[3092.8,1.2697],[3092.9,3.23331],[3093.2,3.0],[3093.3,3.31]]]
["bitfinex","ETHUSD",1731808203363,[[3092.6,3.2335],[3092.4,3.23372],[3092.1,1.2621],[3091.3,0.02],[3091.2,3.23496]],[[3093.2,0.4633],[3093.3,3.23283],[3093.4,1.29725457],[3093.6,6.15601472],[3093.7,2.59450914]]]
["bitfinex","ETHUSD",1731808233816,[[3093.5,1.2672],[3093.4,3.23268],[3092.8,0.64290718],[3092.7,3.24336],[3092.6,0.01]],[[3094.2,3.23188],[3094.6,3.0],[3094.7,3.23142],[3094.9,0.4636],[3095.0,0.01]]]
["bitfinex","ETHUSD",1731808280244,[[3089.5,1.2497],[3089.4,0.1439208],[3089.3,3.23693],[3089.1,5.0],[3088.8,3.23744]],[[3090.1,3.23623],[3090.3,3.236],[3090.7,3.23557],[3090.9,3.0],[3091.0,2.75359016]]]
["bitfinex","ETHUSD",1731808311914,[[3085.3,0.0999186],[3085.0,5.0],[3084.8,3.24168],[3084.5,3.242],[3084.2,4.0]],[[3085.4,11.04275713],[3085.5,2.91693],[3085.6,3.39552975],[3085.7,0.47891984],[3085.8,4.50293287]]]
["bitfinex","ETHUSD",1731808342522,[[3090.9,3.2353],[3090.7,1.4541],[3090.3,0.02],[3089.4,6.23679],[3089.3,4.21013287]],[[3091.6,3.31],[3092.1,0.3769],[3092.4,2.91041],[3092.6,0.48510319],[3092.7,0.01]]]
["bitfinex","ETHUSD",1731808355259,[[3089.5,3.23667],[3089.3,3.23695],[3088.9,3.23739],[3088.8,0.01],[3088.6,1.5017]],[[3090.2,2.91249],[3090.4,2.91224],[3090.6,3.0],[3090.7,3.31],[3090.8,2.91191]]]
["bitfinex","ETHUSD",1731808415486,[[3085.3,0.01741002],[3085.2,4.02431129],[3085.0,5.0],[3084.5,1.3954],[3084.0,8.34253]],[[3085.4,5.53061529],[3085.5,8.81831979],[3085.7,7.48662333],[3085.8,5.91664],[3085.9,2.76359016]]]
["bitfinex","ETHUSD",1731808435490,[[3082.8,6.00997523],[3082.4,0.01],[3082.2,7.25434],[3081.7,2.42084496],[3081.5,3.24516]],[[3083.6,2.43345131],[3083.7,2.27005],[3083.9,2.75004878],[3084.2,3.76049016],[3084.8,6.4534315]]]
["bitfinex","ETHUSD",1731808469701,[[3082.2,0.7891598],[3082.0,5.00230779],[3081.9,3.24464],[3081.7,7.23627496],[3081.4,3.24522]],[[3082.3,0.2893495],[3082.6,2.28779492],[3082.7,5.18655354],[3082.8,3.74841635],[3083.0,6.61299216]]]
["bitfinex","ETHUSD",1731808501031,[[3082.1,1.22883],[3082.0,5.00230779],[3081.2,0.89],[3081.1,4.0],[3080.5,0.02]],[[3082.2,3.35394],[3082.3,1.2920764],[3082.4,4.2091246],[3082.5,2.5836642],[3082.6,2.75359016]]]
["bitfinex","ETHUSD",1731808547400,[[3077.2,0.01],[3076.9,0.01],[3076.7,1.666],[3076.0,3.25089],[3075.9,3.0]],[[3078.0,0.32489],[3078.5,4.57543265],[3078.7,0.01],[3078.9,5.32479],[3079.1,0.01]]]
["bitfinex","ETHUSD",1731808575299,[[3081.5,3.24509]],[[3083.2,0.32433],[3084.3,3.0],[3084.4,4.25059265],[3084.5,0.01],[3084.7,2.1467]]]
["bitfinex","ETHUSD",1731808587468,[[3082.9,1.6306],[3082.7,0.01],[3082.5,3.24403],[3082.2,0.01],[3082.0,3.24456]],[[3083.9,0.29041807],[3084.1,1.5936],[3084.3,3.0],[3084.4,4.25059265],[3084.5,0.3242]]]
["bitfinex","ETHUSD",1731808638358,[[3081.9,3.24475],[3081.7,3.24494],[3081.3,1.6508],[3081.0,3.24563],[3080.8,0.01]],[[3082.4,1.6612],[3082.6,1.93971381],[3082.7,0.64291925]]]
["bitfinex","ETHUSD",1731808650567,[[3083.4,3.24316],[3083.2,3.24334],[3082.7,3.24385],[3082.6,1.6357],[3082.5,3.25403]],[[3084.0,1.6198371],[3084.1,1.6179],[3084.2,2.26761065],[3084.4,3.23896775]]]
["bitfinex","ETHUSD",1731808700718,[[3083.4,3.24314],[3082.9,3.24369],[3082.8,0.5324794],[3082.7,3.421],[3082.6,0.324394]],[[3083.9,1.6325],[3084.1,0.6485],[3084.4,0.64843],[3084.6,1.2955871],[3084.8,5.59174065]]]
["bitfinex","ETHUSD",1731808737425,[[3084.9,3.24159],[3084.8,7.16690545],[3084.7,0.01],[3084.5,7.82565],[3084.2,7.88192695]],[[3085.0,175.68875],[3085.1,0.00616411],[3085.7,1.94338065]]]
["bitfinex","ETHUSD",1731808772460,[[3086.7,3.0],[3086.2,3.73812738],[3086.1,4.90018],[3085.6,3.25076]],[[3087.4,2.26728],[3087.5,1.6001],[3087.6,2.26713],[3087.7,0.38233041],[3087.9,0.01]]]
["bitfinex","ETHUSD",1731808787319,[[3085.4,0.16],[3084.8,3.0],[3084.7,3.24176],[3084.5,3.24198],[3084.2,1.5808]],[[3085.5,3.24096],[3085.6,3.24087],[3085.7,2.813778],[3085.9,5.19716701],[3086.0,2.61875601]]]
["bitfinex","ETHUSD",1731808852696,[[3084.1,3.24235],[3084.0,3.24253],[3083.5,5.35972738],[3083.2,3.0],[3080.2,26.92]],[[3084.6,1.5408],[3084.9,1.20777055],[3085.0,3.24152],[3085.1,6.61299216],[3086.3,3.2402]]]
["bitfinex","ETHUSD",1731808867502,[[3083.6,3.24293],[3083.5,3.73812738]],[[3085.1,4.77496],[3085.2,3.565454],[3085.5,0.02],[3085.7,9.61299216]]]
["bitfinex","ETHUSD",1731808906358,[[3079.9,3.24683],[3079.7,3.31197966],[3079.4,3.24732],[3078.9,3.79789],[3078.8,4.5946]],[[3080.4,1.6254],[3080.9,4.45365055]]]
["bitfinex","ETHUSD",1731808933970,[[3073.5,3.25359],[3073.3,3.25382],[3073.2,5.44651515],[3073.0,0.2],[3072.9,5.0]],[[3073.8,1.20777055],[3074.3,3.25278],[3074.6,3.26252],[3074.8,0.47571904],[3074.9,0.48553716]]]
["bitfinex","ETHUSD",1731808978789,[[3075.4,3.2516],[3074.9,4.7345659],[3074.8,1.5462],[3074.7,0.01],[3074.6,0.01]],[[3076.1,3.2509],[3076.3,3.47632078],[3076.4,0.22044166],[3076.9,4.28027012]]]
["bitfinex","ETHUSD",1731809017056,[[3071.0,7.25626],[3070.9,8.25636],[3070.6,4.8338],[3070.4,0.1439208],[3070.3,2.42084496]],[[3071.1,117.0],[3071.5,1.20777055],[3072.0,0.2681],[3072.1,3.25511],[3072.5,0.4794221]]]
["bitfinex","ETHUSD",1731809046410,[[3074.5,3.25248],[3074.3,3.25277],[3074.0,4.2647179],[3073.9,1.310676],[3073.8,3.25324]],[[3075.2,3.25182],[3075.4,4.89138],[3075.7,0.06507051],[3075.9,3.25112],[3076.1,0.17047705]]]
["bitfinex","ETHUSD",1731809059736,[[3071.0,4.0],[3070.9,5.0],[3070.4,0.1439208],[3070.0,4.0],[3069.9,5.0]],[[3071.1,4.86286],[3071.3,3.25595],[3071.5,0.06507051],[3071.8,0.02],[3072.1,3.326504]]]
["bitfinex","ETHUSD",1731809088509,[[3063.8,5.0],[3063.6,4.80103956],[3063.0,4.0],[3062.0,4.00240978],[3061.8,8.26602]],[[3063.9,18.55706221],[3064.0,3.26372],[3064.2,1.20777055],[3064.3,8.98],[3064.4,3.26337]]]
["bitfinex","ETHUSD",1731809127919,[[3065.1,0.01],[3064.9,3.27269],[3064.5,9.0574879],[3064.1,3.26351],[3063.2,17.41447]],[[3066.2,2.93531],[3066.4,0.06507051],[3066.5,0.28728482],[3066.8,2.93466],[3067.0,0.45972239]]]
["bitfinex","ETHUSD",1731809158001,[[3065.5,3.26208],[3065.3,3.26223],[3064.8,3.2628],[3064.6,1.81583159],[3064.4,14.84]],[[3066.0,0.06507051],[3066.5,2.93496],[3066.8,2.94465],[3066.9,1.27823273],[3067.0,1.90234909]]]
["bitfinex","ETHUSD",1731809190112,[[3061.8,5.0],[3061.1,3.26679],[3061.0,0.1439208],[3060.8,5.0],[3060.2,0.01]],[[3061.9,3.2003993],[3062.0,1.20777055],[3062.1,0.20411009],[3062.2,6.61299216],[3062.5,3.01]]]
["bitfinex","ETHUSD",1731809233519,[[3054.0,3.46e-06],[3052.2,0.01],[3052.0,0.07798842],[3051.5,3.4209508],[3051.4,1.5342]],[[3054.1,10.97383139],[3054.3,2.61932],[3054.4,5.0],[3054.6,9.23205216],[3054.7,0.71543216]]]
["bitfinex","ETHUSD",1731809262163,[[3048.5,0.01],[3048.3,3.29043],[3048.1,0.0656076],[3047.8,3.28104],[3047.5,1.61]],[[3049.4,0.0820095],[3050.0,1.63939],[3050.1,101.63933],[3050.6,4.29790978],[3050.7,1.639]]]
["bitfinex","ETHUSD",1731809274551,[[3046.0,0.01],[3045.9,3.288],[3045.7,4.29790978]],[[3047.4,0.08205254],[3047.5,2.29697],[3047.7,2.29681],[3048.1,2.29653],[3048.2,0.01]]]
["bitfinex","ETHUSD",1731809303599,[[3040.9,0.03451791],[3040.5,0.01],[3040.4,3.289],[3040.1,3.28931],[3039.8,3.28966]],[[3041.0,1.5667],[3041.2,1.97294],[3041.3,0.08221923],[3041.4,1.97277],[3041.6,3.0]]]
["bitfinex","ETHUSD",1731809331980,[[3053.3,3.27505],[3052.6,3.27581],[3052.5,0.01],[3052.4,0.01],[3052.2,0.67425457]],[[3053.9,0.1388314],[3054.0,0.08187805],[3054.1,3.59637],[3054.4,1.96443]]]
["bitfinex","ETHUSD",1731809359304,[[3051.9,3.27664],[3051.7,3.27681],[3051.4,3.2771],[3051.0,3.27752],[3050.9,0.01]],[[3052.0,0.00339307],[3052.3,0.28403198],[3052.6,0.08190268],[3052.7,2.0660626],[3056.0,27.33909028]]]
["bitfinex","ETHUSD",1731809404629,[[3059.2,3.26881],[3058.7,3.26936],[3058.6,0.5793],[3058.5,3.26952],[3058.0,0.337003]],[[3059.6,0.04357194],[3059.7,1.20777055],[3059.8,0.1394433],[3060.0,1.5464],[3060.2,3.92139]]]
["bitfinex","ETHUSD",1731809432402,[[3050.5,3.2781],[3050.3,3.27834],[3050.0,3.306516],[3049.7,1.311173],[3049.4,4.01804]],[[3051.0,1.5796],[3051.4,0.01],[3051.8,0.04357194],[3052.1,6.61299216]]]
["bitfinex","ETHUSD",1731809473651,[[3048.9,3.27984],[3048.6,3.28011],[3048.2,3.45006839],[3048.0,1.6197],[3047.7,0.02]],[[3049.8,1.11354249],[3050.0,0.06551243],[3050.3,1.6203],[3050.7,0.01],[3051.0,5.0]]]
["bitfinex","ETHUSD",1731809500021,[[3051.6,3.27696],[3050.7,3.27787],[3050.5,0.327815],[3050.1,3.27858],[3050.0,0.484224]],[[3051.7,1.11354249],[3052.0,1.5348],[3052.2,0.06551243],[3052.3,3.0],[3052.5,1.9656]]]
["bitfinex","ETHUSD",1731809512740,[[3049.0,3.27972],[3048.8,1.6409]],[[3050.8,0.06551243],[3050.9,3.08017249],[3051.0,1.5795],[3051.5,6.62299216],[3051.8,5.32698192]]]
["bitfinex","ETHUSD",1731809540363,[[3045.2,3.28376],[3045.0,3.28407],[3044.3,0.8694],[3044.0,3.28511],[3043.8,8.64242436]],[[3045.8,1.5549],[3045.9,1.96987],[3046.7,0.07551243],[3046.8,3.01],[3046.9,1.96925]]]
["bitfinex","ETHUSD",1731809571941,[[3047.7,3.28108],[3047.3,0.0656178],[3047.2,3.2817],[3046.4,4.16196],[3046.3,3.33826]],[[3048.0,0.28543604],[3048.1,1.6283],[3048.4,0.06551243],[3048.6,0.45668165],[3048.7,1.96806]]]
["bitfinex","ETHUSD",1731809607114,[[3049.0,0.8694],[3048.5,4.17900145],[3048.4,0.01],[3047.7,3.28113],[3047.1,2.24425872]],[[3051.1,3.5786],[3051.2,0.06551243],[3051.3,6.89705261],[3051.5,0.02],[3051.8,5.42056672]]]
["bitfinex","ETHUSD",1731809633708,[[3048.8,3.27989],[3048.7,3.28001],[3048.2,3.28056],[3047.8,4.15044],[3047.6,0.01]],[[3049.4,0.06551243],[3049.5,3.55307],[3050.1,1.96716],[3050.2,0.02],[3050.6,8.57987216]]]
["bitfinex","ETHUSD",1731809645263,[[3045.3,3.28365],[3044.6,3.28442],[3044.3,3.28482],[3044.2,0.8694],[3044.1,0.01]],[[3045.9,0.06551243],[3046.0,1.5796],[3046.1,1.96973],[3046.3,1.96961],[3046.8,1.98933]]]
["bitfinex","ETHUSD",1731809675153,[[3047.8,3.28105],[3047.6,3.28117],[3047.1,3.28173],[3047.0,0.328195],[3046.7,3.28219]],[[3047.9,1.6223],[3048.5,1.96822],[3048.6,2.03368243],[3048.7,0.45688669],[3048.8,2.55194777]]]
["bitfinex","ETHUSD",1731809706297,[[3041.8,0.42539091],[3041.6,3.28774],[3041.4,0.01],[3041.3,0.01],[3041.0,4.71900145]],[[3043.5,1.97142],[3043.9,1.11354249],[3044.0,0.06551243],[3044.1,0.02],[3044.5,5.0]]]
["bitfinex","ETHUSD",1731809748606,[[3038.0,3.29158],[3037.5,3.29218],[3037.4,0.06583129],[3037.3,0.3622712],[3037.2,3.30246]],[[3038.6,0.06551243],[3038.9,3.50874],[3039.1,2.62593173],[3039.2,1.11354249],[3039.3,0.45648164]]]
["bitfinex","ETHUSD",1731809778501,[[3045.2,0.0656708],[3044.5,3.28458],[3044.4,4.17900145],[3044.0,3.9422],[3043.8,0.01]],[[3046.9,2.71484381]]]
["bitfinex","ETHUSD",1731809798949,[[3047.4,3.28148],[3047.3,0.01],[3047.1,3.2918],[3046.9,4.5845],[3046.8,4.16900145]],[[3049.0,1.5767],[3049.3,0.06551243],[3049.4,1.11354249],[3049.8,3.01],[3050.0,22.1521126]]]
["bitfinex","ETHUSD",1731809849997,[[3049.4,6.27933],[3049.3,3.28944],[3049.2,4.16900145],[3049.1,3.28965],[3049.0,1.6148]],[[3049.5,1.20543742],[3049.6,18.19420714],[3050.4,5.37231505],[3051.3,2.2941],[3051.4,5.37337268]]]
["bitfinex","ETHUSD",1731809881552,[[3052.8,3.27557],[3052.7,3.27575],[3051.9,1.5706],[3051.7,4.18900145]],[[3053.4,0.55],[3053.5,3.12493],[3053.7,3.27475],[3053.8,0.327463],[3054.0,0.01]]]
["bitfinex","ETHUSD",1731809894477,[[3052.8,3.27568],[3052.6,0.06550741],[3052.0,3.27653],[3051.9,3.02],[3051.6,1.5605]],[[3052.9,0.29118453],[3053.5,1.512],[3054.4,0.01],[3054.6,4.17900145],[3054.7,9.85355361]]]
["bitfinex","ETHUSD",1731809926150,[[3052.8,3.27564],[3052.2,3.27627],[3051.8,3.0],[3051.7,3.27679],[3051.6,3.52251196]],[[3053.4,1.5423],[3053.5,3.27493],[3053.8,3.64522676],[3053.9,10.49192841],[3054.0,1.11354249]]]
["bitfinex","ETHUSD",1731809959900,[[3052.1,3.27643],[3051.9,1.5531],[3051.7,0.6740359],[3051.6,3.28689],[3051.4,3.27714]],[[3053.3,3.27514],[3053.5,7.81843],[3053.6,0.64798288],[3053.7,1.66152881],[3053.9,6.61299216]]]
["bitfinex","ETHUSD",1731810010220,[[3055.8,6.54481],[3055.5,1.5196],[3055.2,3.27309],[3055.0,4.85999232],[3054.7,0.01]],[[3056.7,0.06550499],[3056.8,3.0],[3057.1,3.27111],[3057.3,8.99]]]
["bitfinex","ETHUSD",1731810046183,[[3058.0,3.27009],[3057.5,3.27064],[3057.4,3.0],[3057.3,4.8448076],[3057.2,3.27088]],[[3058.7,0.06550499],[3058.8,3.26934],[3058.9,4.82862],[3059.0,1.96931319],[3059.1,1.11152881]]]
["bitfinex","ETHUSD",1731810088063,[[3061.1,3.26678],[3060.9,0.71873881],[3060.8,3.26708],[3060.5,1.845941],[3060.4,3.26749]],[[3061.6,0.292461],[3061.7,3.32946035],[3061.8,1.5312],[3062.3,3.4076726],[3062.5,0.64074242]]]
["bitfinex","ETHUSD",1731810126518,[[3051.0,3.0],[3050.9,3.27762],[3050.7,3.27792],[3050.4,6.2782],[3050.3,0.01]],[[3051.4,0.06330035],[3051.5,1.5612],[3051.9,1.11152881],[3052.2,8.98],[3052.4,0.01]]]
["bitfinex","ETHUSD",1731810157675,[[3053.1,3.27531],[3052.9,3.27553],[3052.5,3.27599],[3052.3,3.27614],[3050.5,1.36086196]],[[3053.4,0.06330035],[3053.5,2.47152881],[3053.8,3.27461],[3053.9,6.61299216],[3054.0,3.27446]]]
["bitfinex","ETHUSD",1731810174410,[[3051.4,3.27714],[3051.2,3.27736],[3051.0,0.8551],[3050.9,4.76814695],[3050.7,3.27783]],[[3052.0,0.06330035],[3052.1,4.943],[3052.7,4.23736881],[3052.9,3.02],[3053.1,8.57275363]]]
["bitfinex","ETHUSD",1731810209352,[[3053.5,3.55],[3053.4,3.27502],[3053.2,0.8551],[3051.5,2.04129295]],[[3054.5,4.88791414],[3054.6,0.06193418],[3054.7,1.6174],[3054.9,4.30438049]]]
["bitfinex","ETHUSD",1731810241793,[[3047.0,3.28191],[3046.8,3.28204],[3046.3,3.83261],[3046.0,3.0],[3042.2,4.64786196]],[[3047.1,0.06193418],[3047.2,1.6391],[3047.3,0.96152881],[3047.7,3.28116],[3047.9,12.26097]]]
["bitfinex","ETHUSD",1731810287959,[[3048.5,9.1768159],[3048.4,3.28035],[3048.2,1.321854],[3047.8,0.01],[3044.2,6.75090141]],[[3049.8,3.27892],[3050.1,8.22249216],[3050.3,12.25843],[3050.4,3.01],[3050.7,3.44984358]]]
["bitfinex","ETHUSD",1731810323151,[[3053.7,3.27469],[3053.5,3.27484],[3053.0,3.82541],[3052.8,1.5334],[3052.6,3.27583]],[[3054.1,2.15506],[3054.3,3.2741],[3054.5,3.27388],[3054.6,8.98],[3054.9,4.57558212]]]
["bitfinex","ETHUSD",1731810334574,[[3054.6,3.27374],[3054.5,3.27381],[3054.0,3.61532263],[3053.9,3.2744],[3053.8,1.6037]],[[3055.2,4.83623],[3055.5,4.57494212],[3055.7,6.61299216],[3055.8,2.60422425],[3055.9,6.561346]]]
["bitfinex","ETHUSD",1731810405033,[[3056.4,3.27175],[3056.0,2.58820653],[3055.4,0.6273],[3055.3,7.65627071],[3054.1,1.3607259]],[[3057.1,4.087745],[3057.2,1.6237],[3057.3,3.27089],[3057.4,1.30211212],[3057.6,4.95316819]]]
["bitfinex","ETHUSD",1731810437198,[[3056.6,0.39259601],[3056.0,0.812387],[3055.9,7.19125678],[3055.4,3.90009]],[[3057.0,1.32000631],[3057.2,1.95316819],[3057.3,2.60422425],[3057.5,4.83740289],[3057.6,3.27056]]]
["bitfinex","ETHUSD",1731810451119,[[3053.6,3.27481],[3053.3,3.27504],[3053.1,1.6219],[3052.9,6.27551],[3052.7,4.86488533]],[[3054.2,3.27425],[3054.4,3.27398],[3054.6,1.5126],[3054.7,3.01],[3054.8,3.2736]]]
["bitfinex","ETHUSD",1731810486611,[[3049.6,0.01],[3049.3,1.6319],[3049.0,3.27975]],[[3050.4,1.35571],[3050.5,6.27819],[3050.6,10.5471],[3050.8,9.89090216],[3051.0,3.27762]]]
["bitfinex","ETHUSD",1731810517747,[[3049.6,3.27911],[3049.5,0.01],[3048.9,3.27987],[3048.5,1.5381],[3048.4,3.01]],[[3049.7,0.29505052],[3050.0,1.5362],[3050.2,8.98],[3050.3,9.89138216],[3050.7,1.96992663]]]
["bitfinex","ETHUSD",1731810567668,[[3049.5,3.2792],[3049.4,1.5218],[3049.3,3.2794],[3049.0,3.27971],[3048.6,0.01]],[[3050.0,3.0],[3050.1,3.27859],[3050.2,1.14269463],[3050.3,4.59839631],[3050.4,2.50316819]]]
["bitfinex","ETHUSD",1731810588403,[[3050.7,1.5248],[3050.6,0.01],[3050.0,3.0],[3049.9,4.86294019],[3049.8,0.67061104]],[[3051.0,1.32509358],[3051.1,1.95316819],[3051.3,2.60422425],[3051.4,3.31616174],[3051.7,5.64209409]]]
["bitfinex","ETHUSD",1731810614986,[[3051.5,3.28698],[3051.3,3.34273273],[3051.2,1.6536],[3051.1,3.28746],[3051.0,0.656543]],[[3051.6,1.99192412],[3051.8,2.65589883],[3052.0,3.31987354],[3052.3,3.98223739],[3052.5,1.6291]]]
["bitfinex","ETHUSD",1731810646393,[[3049.8,1.6697],[3049.7,3.27894],[3049.5,3.2792],[3049.1,6.27961],[3048.9,0.01]],[[3050.4,3.27833],[3050.6,5.2720501],[3050.7,3.20868014],[3050.8,1.753648],[3050.9,6.3282798]]]
["bitfinex","ETHUSD",1731810679643,[[3054.3,0.01],[3053.9,3.27447],[3053.7,3.2747],[3053.4,0.01],[3053.3,1.5623]],[[3054.4,0.3],[3054.6,4.81865],[3054.8,12.25355],[3054.9,4.20281373],[3055.1,0.66969539]]]
["bitfinex","ETHUSD",1731810725812,[[3051.8,0.01],[3051.6,3.27689],[3051.5,1.5516],[3051.4,3.27714],[3051.0,3.27755]],[[3052.2,3.27641],[3052.5,3.27609],[3052.8,6.2757],[3052.9,5.85401373],[3053.1,4.7486556]]]
["bitfinex","ETHUSD",1731810760666,[[3051.8,0.01],[3051.5,3.27704],[3051.4,1.6027],[3051.3,3.27728],[3050.9,0.02]],[[3052.2,3.27641],[3052.5,3.27607],[3052.8,6.27568],[3052.9,8.98],[3053.0,0.66129922]]]
["bitfinex","ETHUSD",1731810796088,[[3053.1,0.01],[3053.0,1.559],[3052.9,3.27553],[3052.7,3.27576],[3052.3,3.01]],[[3053.5,3.27497],[3053.7,3.27472],[3054.1,10.51957675],[3054.2,13.14758014],[3054.3,0.55]]]
["bitfinex","ETHUSD",1731810823890,[[3050.9,0.01],[3050.0,13.427697],[3049.9,4.87517],[3049.8,3.27889],[3049.5,4.21305934]],[[3051.1,3.27754],[3051.2,0.55],[3051.3,5.26464414],[3051.4,4.31808014],[3051.5,3.0]]]
["bitfinex","ETHUSD",1731810877442,[[3048.9,0.01],[3048.6,1.0918],[3048.2,6.28059],[3048.1,3.29063],[3048.0,0.01]],[[3049.0,3.27976],[3049.2,3.27964],[3049.4,3.27934],[3049.5,0.327919],[3049.9,3.27884]]]
["bitfinex","ETHUSD",1731810890413,[[3050.0,0.965],[3049.7,1.1282],[3049.2,3.0],[3049.1,3.29965],[3048.9,3.27983]],[[3050.1,3.27858],[3050.3,6.55692],[3050.4,0.55],[3050.8,8.98],[3051.3,1.94697399]]]
["bitfinex","ETHUSD",1731810925460,[[3049.0,0.01],[3048.5,0.01],[3048.4,3.2803],[3048.3,3.28042],[3048.2,0.01]],[[3049.1,3.27968],[3049.3,3.27946],[3049.8,0.8423],[3049.9,3.2789],[3050.0,8.97999]]]
["bitfinex","ETHUSD",1731810959215,[[3045.7,0.329342],[3045.6,3.29342],[3045.4,3.7379326],[3045.3,0.8292],[3045.2,0.330386]],[[3046.3,3.28275],[3046.4,0.06593963],[3046.5,3.28246],[3046.9,0.8393],[3047.0,3.28202]]]
["bitfinex","ETHUSD",1731811002702,[[3044.6,0.40431],[3044.4,4.0432],[3044.2,4.59511421],[3044.0,0.65298702]],[[3045.1,0.03722422],[3045.3,2.95539],[3045.9,2.95484],[3046.1,3.7905],[3047.0,4.58511421]]]
["bitfinex","ETHUSD",1731811035362,[[3049.0,0.06558463],[3048.9,3.27987],[3048.3,3.0]],[[3049.1,0.02896826]]]
["bitfinex","ETHUSD",1731811082867,[[3047.5,0.7915],[3047.2,1.35980743],[3047.1,3.0],[3047.0,2.0397339],[3046.9,2.71961486]],[[3048.1,2.95274],[3048.3,2.95254],[3048.4,2.647023],[3048.6,3.34502159],[3048.7,3.71489]]]
["bitfinex","ETHUSD",1731811113619,[[3046.3,3.28262],[3046.2,0.791],[3046.1,3.28278],[3045.8,1.83546019],[3045.2,14.16]],[[3046.9,2.95386],[3047.9,5.9057],[3048.0,3.822],[3048.1,2.9527],[3048.2,2.647023]]]
["bitfinex","ETHUSD",1731811151640,[[3046.5,0.411098],[3046.4,0.8284],[3046.3,3.28258],[3046.0,3.28289],[3045.8,3.28316]],[[3047.5,3.0],[3047.6,2.647023],[3047.7,0.8228],[3047.8,3.34643324]]]
["bitfinex","ETHUSD",1731811165397,[[3050.6,0.8043],[3050.2,0.06556087],[3049.7,3.7770879],[3049.6,0.408349],[3049.5,3.27922]],[[3050.8,2.95012],[3051.5,0.7713],[3052.0,0.01],[3052.1,8.97999],[3052.2,5.605723]]]
["bitfinex","ETHUSD",1731811206620,[[3050.4,1.477036],[3050.3,3.27836],[3050.2,3.27843],[3049.9,3.0],[3049.8,3.27886]],[[3050.9,2.62217],[3051.0,30.0],[3051.1,2.62204],[3051.4,0.8205],[3051.6,2.62158]]]
["bitfinex","ETHUSD",1731811242449,[[3049.7,3.279],[3049.3,3.2794],[3048.8,0.8179]],[[3049.9,3.27888],[3050.1,3.27861],[3050.3,4.21316875]]]
["bitfinex","ETHUSD",1731811291531,[[3054.1,6.94792221],[3053.7,3.27471],[3053.6,0.7964],[3053.2,4.21316875],[3052.6,1.35656224]],[[3054.5,0.01],[3054.7,0.01],[3054.8,3.27356],[3054.9,3.27351],[3055.0,30.8137]]]
["bitfinex","ETHUSD",1731811329261,[[3056.0,12.16820902],[3055.8,3.44058947],[3055.6,3.27259],[3055.5,4.4986978],[3055.4,3.27279]],[[3056.1,1e-05],[3057.7,0.8412],[3057.8,3.28041],[3058.8,0.82629076],[3059.4,11.6412258]]]
["bitfinex","ETHUSD",1731811344986,[[3058.8,3.26916],[3058.7,3.26932],[3058.6,0.06538155],[3058.4,3.25034269],[3058.3,3.26974]],[[3059.0,0.01],[3059.2,0.1521126],[3059.3,0.7814],[3059.5,3.26852],[3059.7,3.26832]]]
["bitfinex","ETHUSD",1731811396288,[[3061.1,3.26672],[3060.9,3.26696],[3060.7,3.0],[3060.6,0.5803],[3060.5,3.92641697]],[[3061.7,3.26615],[3061.8,4.05573],[3062.3,6.65325222],[3062.5,5.6712358],[3062.6,0.01]]]
["bitfinex","ETHUSD",1731811450414,[[3062.1,0.36211887],[3062.0,0.3836248],[3061.7,3.26613],[3061.6,3.26616],[3061.4,0.0303]],[[3062.3,8.58318533],[3062.4,6.61996068],[3062.6,3.2653],[3062.7,4.03724527],[3062.8,6.27503]]]
["bitfinex","ETHUSD",1731811465632,[[3060.9,18.3617143],[3060.8,0.38354411],[3060.3,3.26756],[3060.1,3.26785],[3059.9,0.0303]],[[3061.0,5.15364796],[3061.1,3.26679],[3061.2,3.24558962],[3061.3,3.37368941],[3061.5,3.27643]]]
["bitfinex","ETHUSD",1731811505706,[[3060.9,3.39e-06],[3059.7,0.0303],[3059.0,3.0],[3058.9,3.90639624],[3058.7,0.54292788]],[[3061.0,17.11142963],[3061.1,0.01],[3061.2,11.44206444],[3061.3,0.17502173],[3061.5,20.2165677]]]
["bitfinex","ETHUSD",1731811556674,[[3059.1,3.26892],[3058.9,6.89998358],[3058.7,0.0303],[3058.4,3.26964],[3057.7,0.71437806]],[[3059.6,2.61473],[3059.7,0.7605],[3059.9,2.6145],[3060.1,0.522856],[3060.2,3.26074972]]]
["bitfinex","ETHUSD",1731811588297,[[3057.0,0.36572905],[3056.9,3.6529024],[3056.8,0.0303],[3056.7,4.18603681],[3056.4,0.01]],[[3057.6,2.61643],[3057.8,2.61629],[3057.9,0.860661],[3058.0,0.7583],[3058.2,3.0]]]
["bitfinex","ETHUSD",1731811621585,[[3055.3,3.27293],[3055.1,0.38131562],[3055.0,0.36546941],[3054.9,0.0303],[3054.7,6.27359]],[[3055.7,0.7964],[3056.0,2.61782],[3056.1,0.299967],[3056.2,2.99964],[3056.4,0.01]]]
["bitfinex","ETHUSD",1731811643929,[[3058.4,3.26966],[3058.2,6.52006737],[3057.9,0.5803],[3057.8,0.38012157],[3057.7,3.27036]],[[3059.0,2.61524],[3059.2,3.41258],[3059.4,0.73225825],[3059.5,6.25668658],[3060.0,0.18524896]]]
["bitfinex","ETHUSD",1731811669632,[[3060.4,0.3809864],[3060.0,3.26788],[3059.9,3.26799],[3059.6,0.0303],[3059.5,6.26846]],[[3060.7,2.61382],[3060.8,0.7614],[3061.1,3.0],[3061.2,0.65144556]]]
["bitfinex","ETHUSD",1731811703961,[[3061.4,0.0303],[3061.2,3.81661],[3061.1,4.17958723],[3061.0,3.26687],[3060.7,3.28717]],[[3062.0,2.61274],[3062.3,0.9545126],[3062.6,2.61219],[3062.8,0.01],[3063.0,7.34720596]]]
["bitfinex","ETHUSD",1731811760710,[[3061.8,0.38145318],[3061.3,3.2665],[3061.1,6.51097284],[3060.8,3.2671],[3060.5,0.02]],[[3062.8,0.7555],[3063.0,2.61185]]]
["bitfinex","ETHUSD",1731811795958,[[3061.0,3.26687],[3060.8,3.38145785],[3060.7,3.27907],[3060.6,3.24422284],[3060.0,3.43458635]],[[3061.6,3.44366],[3061.7,2.61295],[3061.8,0.261283],[3062.1,2.956929],[3064.6,3.32032103]]]
["bitfinex","ETHUSD",1731811848943,[[3060.9,0.38213611],[3060.8,3.26702],[3060.7,3.26718],[3060.6,0.0119],[3060.3,6.24422284]],[[3061.4,3.40306],[3061.6,2.61304],[3062.0,2.61272],[3062.2,5.64536949],[3064.2,9.98988489]]]
["bitfinex","ETHUSD",1731811885576,[[3061.2,3.26665],[3061.1,0.38229015],[3061.0,3.26687],[3060.7,3.24422284],[3060.6,3.27918]],[[3061.4,0.8159],[3061.8,2.61287],[3062.0,2.61268],[3062.3,3.0],[3062.4,3.27207041]]]
["bitfinex","ETHUSD",1731811921511,[[3061.8,0.38125563],[3061.6,3.2662],[3061.3,0.0119],[3060.9,0.01],[3060.8,1.18809383]],[[3062.1,0.0577065],[3062.3,3.37131],[3062.4,2.61234],[3062.8,2.61198],[3063.0,8.66298004]]]
["bitfinex","ETHUSD",1731811931456,[[3061.9,3.26588],[3061.7,3.26613],[3061.5,0.0119],[3061.4,3.24422284],[3061.3,3.26654]],[[3062.2,0.7574],[3062.5,2.6123],[3062.6,2.61219],[3062.9,5.65639021],[3063.0,3.01]]]
["bitfinex","ETHUSD",1731811974272,[[3062.9,0.36513841],[3062.7,3.26507],[3062.6,3.6455449],[3062.4,0.0119],[3060.2,4.72844304]],[[3063.0,0.05792591],[3063.1,0.7933],[3063.3,3.26448],[3063.4,3.26441],[3063.8,8.97999]]]
["bitfinex","ETHUSD",1731812016734,[[3064.3,10.15679325],[3064.2,0.06526198],[3064.1,3.64137205],[3063.9,3.27374],[3062.5,2.04608407]],[[3064.4,0.005],[3064.9,0.005],[3065.0,0.005],[3065.1,0.005],[3065.4,0.7882]]]
["bitfinex","ETHUSD",1731812075561,[[3062.0,0.35834513],[3061.7,3.26614],[3061.5,3.26633],[3061.3,0.53361213],[3061.1,3.26673]],[[3062.1,0.7881],[3062.3,3.26553],[3062.5,3.26533],[3062.6,6.24315169],[3062.7,0.01]]]
["bitfinex","ETHUSD",1731812110311,[[3060.0,3.26796],[3059.8,3.2681],[3059.5,0.2876],[3059.4,3.26857],[3059.1,6.51198169]],[[3060.3,0.8208],[3060.4,0.0313485],[3060.5,3.26745],[3060.7,3.2673],[3061.0,0.01]]]
["bitfinex","ETHUSD",1731812162951,[[3062.9,3.26484],[3062.7,3.26509],[3062.5,0.06529754],[3062.4,0.2876],[3061.1,2.03245708]],[[3063.3,0.4496325],[3063.4,0.8233],[3063.5,3.26427],[3063.7,6.26405],[3063.9,3.24202727]]]
["bitfinex","ETHUSD",1731812195962,[[3063.6,0.55],[3063.5,3.26422],[3063.2,0.37988921],[3062.4,4.82087729],[3062.3,0.16859956]],[[3064.1,0.7817],[3064.2,3.26356],[3064.6,8.43484618],[3064.7,4.18509284],[3064.9,5.82041653]]]
["bitfinex","ETHUSD",1731812211991,[[3063.7,3.432],[3063.4,0.55],[3063.1,1.15675593],[3062.8,3.02],[3062.1,0.69372604]],[[3064.2,0.60976639],[3064.5,4.77831765],[3064.8,6.28660601],[3065.0,0.17324062],[3065.1,13.37950522]]]
["bitfinex","ETHUSD",1731812246011,[[3069.5,3.80785],[3069.4,0.37270961],[3069.3,0.772],[3068.9,3.0],[3068.8,0.65501457]],[[3070.5,0.7846]]]
["bitfinex","ETHUSD",1731812280494,[[3069.0,0.37691034],[3068.7,4.08557],[3068.2,3.25917],[3068.1,0.02],[3067.7,2.03245708]],[[3069.4,3.25798],[3069.6,0.7962],[3069.9,3.25749],[3070.2,0.01],[3070.7,5.08863398]]]
["bitfinex","ETHUSD",1731812335116,[[3066.8,3.2607],[3066.6,3.26093],[3066.5,0.8013],[3066.3,3.0],[3064.8,0.64137562]],[[3067.3,0.7689],[3067.4,3.2601],[3067.6,3.585895],[3067.9,3.25959],[3068.0,3.47684185]]]
["bitfinex","ETHUSD",1731812371273,[[3067.1,4.05485],[3066.9,3.26061],[3066.8,0.37660328],[3066.4,3.26113],[3066.1,3.48684185]],[[3067.6,3.25988],[3067.7,1.132583],[3067.9,3.25964],[3068.2,4.032524],[3068.3,6.73604185]]]
["bitfinex","ETHUSD",1731812411228,[[3064.8,1.19933086],[3064.5,3.2631],[3064.3,3.26335],[3064.1,3.0],[3063.9,6.75064185]],[[3065.4,3.26223],[3065.6,0.326194],[3065.7,0.831],[3065.8,6.26185],[3066.0,0.47590736]]]
["bitfinex","ETHUSD",1731812425985,[[3063.8,0.8309],[3063.6,3.62855065],[3063.5,0.37532489],[3063.4,3.26433],[3062.9,6.74171185]],[[3064.6,0.7682],[3064.8,6.26289],[3066.1,5.61866427],[3066.2,0.71683501],[3066.4,6.76651306]]]
["bitfinex","ETHUSD",1731812460738,[[3063.5,0.01169304],[3063.0,3.2647],[3062.9,0.36637542],[3062.8,3.26493],[3062.7,0.829]],[[3063.6,3.26413],[3063.7,3.99710454],[3064.0,3.7927],[3064.1,0.17068744],[3064.5,5.63910886]]]
["bitfinex","ETHUSD",1731812498531,[[3063.1,1.1854516],[3063.0,3.26476],[3062.8,3.64366111],[3062.4,6.2654],[3062.2,4.18192499]],[[3063.8,4.08862],[3064.1,1.1584929],[3064.2,3.0],[3064.3,3.26342],[3064.8,6.76539833]]]
["bitfinex","ETHUSD",1731812545709,[[3065.8,3.26176],[3065.7,0.7529],[3065.6,3.26198],[3065.3,0.07523325],[3065.2,3.26242]],[[3066.4,4.793378],[3066.6,3.26102],[3066.8,0.778],[3067.0,3.92743751],[3067.2,3.4170957]]]
["bitfinex","ETHUSD",1731812576488,[[3068.8,0.36689123],[3068.6,0.37696282],[3067.8,0.8104],[3067.6,3.25981],[3067.5,3.25994]],[[3068.9,4.782064],[3069.0,0.8],[3069.1,3.25837],[3069.2,4.15951164],[3069.3,3.25809]]]
["bitfinex","ETHUSD",1731812628808,[[3070.7,4.38818545],[3070.6,0.06512222],[3070.5,3.2567],[3070.3,3.25701],[3070.1,0.02]],[[3070.8,0.78511377],[3071.5,3.3978526],[3071.7,3.25554],[3071.8,0.8159],[3072.1,7.41053991]]]
["bitfinex","ETHUSD",1731812669836,[[3071.4,3.62339519],[3071.3,0.0651105],[3071.2,3.25596],[3071.1,0.37760827],[3070.9,4.06062]],[[3071.5,0.1421126],[3071.9,4.24047974],[3072.0,3.2553],[3072.2,3.25501],[3072.3,4.7688566]]]
["bitfinex","ETHUSD",1731812704195,[[3071.2,3.25604],[3071.1,3.25613],[3070.9,0.8156],[3070.5,3.25675],[3070.4,0.36903483]],[[3071.5,0.1421126],[3071.6,4.28547974],[3071.9,3.25533],[3072.2,8.99],[3072.3,4.75356798]]]
["bitfinex","ETHUSD",1731812719308,[[3070.7,3.2565],[3070.6,0.36887167],[3070.5,0.8807265],[3070.3,0.38633604],[3069.8,3.47257974]],[[3071.4,0.8129],[3071.5,3.73768386],[3071.9,3.47257974],[3072.0,0.01],[3072.1,6.25513]]]
["bitfinex","ETHUSD",1731812782108,[[3072.3,3.25488],[3072.2,3.62576709],[3072.1,0.8267],[3072.0,0.3775874],[3071.9,3.0]],[[3073.0,3.25422],[3073.1,0.7593],[3073.3,3.47257974],[3073.6,7.7763184],[3074.3,3.25285]]]
["bitfinex","ETHUSD",1731812802423,[[3071.0,0.3717689],[3070.9,3.63592924],[3070.7,3.25655],[3070.6,0.8014],[3070.1,0.01]],[[3071.6,0.8098],[3071.7,6.72812974],[3071.9,1.11738297],[3072.2,3.0],[3073.6,3.25351]]]
["bitfinex","ETHUSD",1731812838377,[[3072.8,3.25429],[3072.7,0.06508161],[3072.6,4.06497],[3072.2,3.63214526],[3071.5,10.15127974]],[[3073.4,3.47257974],[3073.5,3.25369],[3073.6,4.03873],[3073.9,4.75731332],[3074.0,3.25315]]]
["bitfinex","ETHUSD",1731812873355,[[3070.9,3.25629],[3070.8,0.38859532],[3070.7,4.08746],[3070.6,0.37765736],[3069.9,6.69038]],[[3071.5,6.30814257],[3071.6,0.41029546],[3071.7,0.7931],[3072.0,3.48257974],[3072.1,8.75282453]]]
["bitfinex","ETHUSD",1731812923138,[[3069.3,0.37881564],[3069.0,0.37496974],[3068.8,3.2586],[3068.3,0.7812],[3066.5,1.33946423]],[[3069.4,1.223816],[3069.6,3.25776],[3069.7,3.47257974],[3070.0,8.98],[3070.2,0.66358326]]]
["bitfinex","ETHUSD",1731812955498,[[3067.3,0.37592059],[3066.9,3.26061],[3066.5,7.1188553]],[[3068.2,0.8176],[3068.3,6.5184],[3068.4,0.3259],[3068.8,9.74123974],[3068.9,0.8117753]]]
["bitfinex","ETHUSD",1731812992423,[[3067.8,0.37460151],[3067.5,0.37843556],[3067.3,3.26009],[3067.2,3.32549922],[3067.1,0.793]],[[3067.9,0.40545],[3068.0,3.2595],[3068.1,0.795],[3068.2,3.25927],[3068.4,4.12085132]]]
["bitfinex","ETHUSD",1731813005656,[[3068.4,3.259],[3068.2,0.06517938],[3068.0,0.36835578],[3067.9,0.7576],[3067.6,0.38631224]],[[3068.8,0.7744],[3069.0,3.0],[3069.1,3.25832],[3069.3,3.2581],[3069.4,3.47257974]]]
["bitfinex","ETHUSD",1731813052629,[[3068.8,0.36911335],[3068.4,0.36947245],[3068.2,0.37729825],[3067.9,0.7859],[3067.6,3.25986]],[[3068.9,0.7525],[3069.0,3.25839],[3069.1,3.25835],[3069.2,0.72688]]]
["bitfinex","ETHUSD",1731813087992,[[3065.9,0.36555786],[3065.8,0.37784498],[3065.6,0.7643],[3065.0,0.02],[3064.8,3.26277]],[[3066.0,3.26157],[3066.2,6.52292],[3066.4,4.463529],[3066.5,3.26114],[3066.8,3.26076]]]
["bitfinex","ETHUSD",1731813124219,[[3062.6,0.55],[3062.2,0.06530536],[3062.1,0.822],[3061.7,0.01],[3061.6,0.01]],[[3062.7,3.26514],[3062.8,0.8036],[3062.9,3.26487],[3063.1,3.0],[3063.6,4.17534497]]]
["bitfinex","ETHUSD",1731813156781,[[3061.9,0.55],[3061.8,0.786],[3061.6,3.26619],[3061.5,3.26627],[3061.3,4.17534497]],[[3062.3,3.26551],[3062.5,3.26533],[3062.6,0.71834714],[3062.8,3.26498],[3063.0,0.7981]]]
["bitfinex","ETHUSD",1731813173561,[[3060.6,0.6904681],[3059.7,3.26824],[3059.5,4.0613],[3059.4,0.01],[3059.1,7.18534497]],[[3060.7,6.33253014],[3060.8,4.05851],[3060.9,0.326701],[3061.1,3.4353541],[3061.2,7.25161808]]]
["bitfinex","ETHUSD",1731813251401,[[3057.4,3.82074],[3057.1,4.10131],[3056.8,3.27133],[3056.6,3.26959897],[3056.4,3.27176]],[[3057.8,0.04552164],[3058.0,3.08176259],[3058.1,4.07672],[3058.5,3.2696],[3058.6,0.66860443]]]
["bitfinex","ETHUSD",1731813289270,[[3055.8,1.3024],[3055.7,3.2725],[3055.6,3.37222865],[3055.5,3.27276],[3055.1,3.27316]],[[3056.3,3.27193],[3056.7,0.08180077],[3057.0,3.28125],[3058.9,3.24959897],[3059.1,8.23925493]]]
["bitfinex","ETHUSD",1731813305343,[[3056.3,0.37222121],[3056.1,0.7938],[3055.9,6.27231],[3055.8,3.24959897],[3055.7,3.27256]],[[3057.1,0.89607308],[3057.2,0.99143344],[3057.5,3.0],[3057.6,3.27055],[3057.7,0.01]]]
["bitfinex","ETHUSD",1731813339296,[[3055.2,0.7718],[3055.0,0.66349749],[3054.9,3.25959897],[3054.7,3.0],[3054.3,4.63760541]],[[3056.1,3.27221],[3056.3,0.08180976],[3056.4,3.7689],[3056.6,3.27169],[3056.9,0.17792643]]]
["bitfinex","ETHUSD",1731813389196,[[3055.1,3.2732],[3054.9,4.06471],[3054.8,0.37121734],[3054.6,0.1404681],[3054.4,7.47140228]],[[3055.7,3.27265],[3055.8,0.08181953],[3055.9,3.27237],[3056.1,0.7554],[3056.3,6.27197]]]
["bitfinex","ETHUSD",1731813427183,[[3054.6,0.1404681],[3054.2,0.37293067],[3053.6,0.8278],[3053.5,3.27491],[3053.3,3.2751]],[[3054.7,7.08854],[3054.8,0.08184114],[3054.9,9.80154882],[3055.1,0.01],[3056.5,6.75819986]]]
["bitfinex","ETHUSD",1731813462029,[[3059.0,0.7747],[3058.9,0.34032236],[3058.8,3.26923],[3058.7,0.64637292],[3058.6,3.26944]],[[3059.5,3.26851],[3059.6,0.08171376],[3059.7,3.2683],[3060.0,0.8091],[3060.1,3.0]]]
["bitfinex","ETHUSD",1731813476691,[[3057.4,0.7706],[3057.3,3.27078],[3057.2,0.64656326],[3057.1,3.27105],[3057.0,0.51111678]],[[3057.9,3.27028],[3058.0,3.27012],[3058.2,0.08175261],[3058.4,0.7914],[3058.5,3.26963]]]
["bitfinex","ETHUSD",1731813508648,[[3059.1,3.63884314],[3059.0,0.06537375],[3058.9,4.02514],[3058.8,3.0],[3058.6,0.01]],[[3059.9,0.0256898],[3060.4,6.27764]]]
["bitfinex","ETHUSD",1731813561323,[[3056.3,3.64222796],[3056.2,3.27196],[3056.0,0.88123251],[3055.9,3.0],[3055.7,7.45681957]],[[3056.7,0.55],[3056.9,0.0256898],[3057.0,3.27123],[3057.2,4.10049],[3057.6,3.27056]]]
["bitfinex","ETHUSD",1731813586541,[[3059.2,3.26881],[3059.0,0.06537681],[3058.6,3.26937],[3058.5,0.833]],[[3059.9,4.1212798],[3060.1,3.26796],[3060.5,3.0],[3060.6,12.2474],[3060.7,4.18431957]]]
["bitfinex","ETHUSD",1731813634912,[[3059.4,0.8261],[3059.1,3.26892],[3059.0,0.36727745],[3058.9,3.26911],[3058.6,3.26942]],[[3059.8,3.26826],[3060.0,3.81801],[3060.4,4.04171],[3060.6,6.51612287],[3060.8,0.01]]]
["bitfinex","ETHUSD",1731813687901,[[3061.4,0.36589075],[3061.3,0.34116339],[3060.8,3.0],[3060.7,0.6654934],[3060.4,3.26745]],[[3061.6,3.26626],[3061.7,0.7649],[3061.9,0.55],[3062.1,1.382059],[3062.2,3.26562]]]
["bitfinex","ETHUSD",1731813720555,[[3058.8,0.34273531],[3058.6,1.14538208],[3058.5,3.26957],[3058.3,3.26975],[3058.0,3.27007]],[[3059.2,3.81891],[3059.3,3.26875],[3059.5,0.7806],[3059.6,0.470838],[3059.8,3.26823]]]
["bitfinex","ETHUSD",1731813753999,[[3057.2,4.07005],[3057.0,0.6432099],[3056.9,3.27125],[3056.8,3.0],[3056.7,4.19120239]],[[3057.8,3.2704],[3058.0,3.27011],[3058.1,0.55],[3058.4,3.26968],[3058.5,0.89]]]
["bitfinex","ETHUSD",1731813768505,[[3059.2,3.6130922],[3059.1,0.7972],[3059.0,3.63823444],[3058.9,3.0],[3058.1,3.78045969]],[[3059.8,3.2682],[3059.9,3.26815],[3060.0,0.89],[3060.1,0.8186],[3060.4,3.26758]]]
["bitfinex","ETHUSD",1731813806215,[[3060.4,0.34931835],[3060.0,3.26796],[3059.9,3.0],[3059.8,3.33348506]],[[3060.5,0.89],[3060.7,3.26724],[3061.0,0.7699],[3061.2,3.26672],[3061.3,0.01]]]
["bitfinex","ETHUSD",1731813856946,[[3060.1,4.41079879],[3059.9,3.26798],[3059.6,3.24666961],[3059.5,6.26844],[3059.3,0.02]],[[3060.2,0.89],[3060.7,3.26731],[3060.9,3.26704],[3061.2,0.7631],[3061.3,12.2223598]]]
["bitfinex","ETHUSD",1731813908583,[[3059.2,0.35064825],[3059.1,3.26892],[3058.9,3.26907],[3058.8,0.06537813],[3058.6,0.7883]],[[3059.3,0.87134136],[3059.6,3.26841],[3059.8,4.04143],[3060.3,3.26772],[3060.6,3.25666961]]]
["bitfinex","ETHUSD",1731813935500,[[3060.0,0.36689867],[3059.8,3.63781787],[3059.6,3.2684],[3059.3,1.44692261],[3059.2,3.26878]],[[3060.1,0.06],[3060.2,0.8276],[3060.4,3.26761],[3060.6,3.26737],[3061.0,3.26692]]]
["bitfinex","ETHUSD",1731814004189,[[3061.3,7.12181291],[3061.2,3.26665],[3061.1,0.01],[3061.0,3.24666961],[3060.9,3.26696]],[[3061.4,0.02],[3062.4,0.7748],[3062.5,3.26532],[3062.6,3.2652],[3062.7,0.01]]]
["bitfinex","ETHUSD",1731814051528,[[3065.3,4.44468044],[3065.2,3.26238],[3064.9,0.01],[3064.8,3.27281],[3063.7,5.45077855]],[[3066.0,4.03825],[3066.1,3.26148],[3066.5,0.74748781],[3066.6,3.26099],[3232.3,4.0]]]
["bitfinex","ETHUSD",1731814098141,[[3065.9,3.26162],[3065.7,3.91335381],[3065.1,3.25666961],[3064.4,2.65731504],[3064.3,2.68770474]],[[3066.6,3.26098],[3066.7,4.1546981],[3067.2,6.50702961],[3067.5,0.02],[3067.6,3.25993]]]
["bitfinex","ETHUSD",1731814113650,[[3066.6,0.3679365],[3066.2,6.52263],[3066.0,0.06522028],[3065.9,0.64667083],[3065.8,4.05542]],[[3066.7,0.8592681],[3066.9,3.26069],[3067.1,3.26045],[3067.5,6.51672961],[3067.8,3.1707462]]]
["bitfinex","ETHUSD",1731814155625,[[3066.1,0.36755393],[3066.0,0.37055572],[3065.4,6.52433],[3065.3,1.46522985],[3064.7,6.25666961]],[[3066.2,3.26144],[3066.3,3.26125],[3066.4,0.7535],[3066.6,0.01],[3066.7,6.76167913]]]
["bitfinex","ETHUSD",1731814218586,[[3066.6,0.74436853],[3066.3,4.01807],[3066.2,0.65567356]],[[3066.7,0.08615012],[3067.0,3.26055],[3067.3,4.03733],[3067.4,6.24666961],[3067.6,3.26994]]]
["bitfinex","ETHUSD",1731814262247,[[3068.4,3.25893],[3068.2,3.2592],[3068.0,0.7837],[3067.9,3.25955],[3067.8,0.01]],[[3068.6,0.7943],[3069.0,3.28957476],[3069.3,3.25812],[3069.5,3.24666961],[3069.7,4.05604054]]]
["bitfinex","ETHUSD",1731814302927,[[3067.9,0.36377657],[3067.4,7.04432],[3067.0,3.27051],[3066.8,3.2607],[3066.6,3.24666961]],[[3068.2,3.2593],[3068.3,4.08338],[3068.5,3.24666961],[3069.0,0.17041996],[3069.1,14.59760574]]]
["bitfinex","ETHUSD",1731814323044,[[3069.6,3.61824961],[3069.5,1.15607054],[3069.4,0.06514905],[3069.3,3.25802],[3069.1,0.01]],[[3069.7,0.1404681],[3070.2,3.25712],[3070.3,3.25705],[3070.5,0.7831],[3070.6,3.24666961]]]
["bitfinex","ETHUSD",1731814366725,[[3071.5,0.3791208],[3071.4,0.36752278],[3071.0,3.32130895],[3070.8,3.25644],[3070.3,1.52631379]],[[3071.6,6.61652346],[3071.7,0.04684665],[3071.8,3.25542],[3072.0,3.0],[3073.0,4.78048379]]]
["bitfinex","ETHUSD",1731814422689,[[3074.3,3.63971085],[3074.2,4.05351],[3074.1,0.55442204],[3073.9,0.65166068],[3073.7,3.25336]],[[3074.9,3.25221],[3075.1,3.25197],[3075.3,0.8226],[3075.4,3.47145014],[3075.5,3.27152]]]
["bitfinex","ETHUSD",1731814464108,[[3072.0,0.7514],[3071.9,0.36555976],[3071.8,3.66755655],[3071.3,3.25589],[3071.2,0.64434024]],[[3072.5,3.25473],[3072.7,3.25447],[3072.9,4.28785014],[3073.2,0.02],[3075.8,0.1404681]]]
["bitfinex","ETHUSD",1731814504377,[[3072.6,0.34974973],[3072.3,1.15302936],[3071.8,3.25538],[3071.6,3.25558],[3071.4,3.25576]],[[3072.8,3.905221],[3073.1,0.01],[3073.2,4.04496],[3073.3,3.47145014],[3073.4,12.2094898]]]
["bitfinex","ETHUSD",1731814543927,[[3071.5,1.19881704],[3070.6,0.01],[3070.5,3.25678],[3070.3,3.8646859],[3069.8,0.52428938]],[[3071.7,3.25552],[3072.1,0.733777],[3072.3,0.8274],[3072.5,3.01],[3072.6,6.90286824]]]
["bitfinex","ETHUSD",1731814593172,[[3071.3,0.3682793],[3071.2,0.01985333],[3071.1,0.36848691],[3071.0,4.02019],[3070.7,3.25654]],[[3071.6,3.25569],[3071.7,0.7831],[3071.8,3.2555],[3072.0,0.403834],[3072.2,3.25503]]]
["bitfinex","ETHUSD",1731814629925,[[3072.7,0.37328626],[3072.6,1.14190151],[3072.2,6.57490657],[3071.8,3.25539],[3071.7,0.0630937]],[[3073.0,3.25415],[3073.1,3.25407],[3073.3,0.8057],[3073.4,0.16842862],[3073.5,3.47145014]]]
["bitfinex","ETHUSD",1731814646358,[[3075.8,1.12181831],[3075.6,7.08700352],[3075.3,0.01],[3073.4,3.33962595],[3073.1,4.00755114]],[[3076.4,3.630618],[3076.6,0.55],[3076.7,3.25025],[3076.9,0.7659],[3080.0,1.63943409]]]
["bitfinex","ETHUSD",1731814681459,[[3077.6,3.25924],[3077.4,3.01],[3077.3,5.31959591],[3077.2,0.82964525],[3076.4,6.30605648]],[[3078.4,3.24854],[3078.6,3.24825],[3078.8,0.03202848],[3078.9,0.1404681],[3079.0,3.24788]]]
["bitfinex","ETHUSD",1731814734532,[[3076.1,0.81843448],[3075.9,0.06501284],[3075.8,3.2511],[3075.6,3.25137],[3075.5,3.0]],[[3076.5,3.25044],[3077.0,3.972432],[3077.1,0.40222],[3077.2,0.7725],[3090.1,35.3723]]]
["bitfinex","ETHUSD",1731814773675,[[3076.4,0.35143183],[3076.1,0.36578522],[3076.0,0.78],[3075.6,3.25135],[3074.4,6.70910837]],[[3076.5,3.25045],[3076.6,0.650071],[3076.7,3.2503],[3076.9,1.2336292],[3077.1,6.70631837]]]
["bitfinex","ETHUSD",1731814819893,[[3076.1,0.36124848],[3076.0,4.0354],[3075.9,0.3663666],[3075.8,3.25113],[3075.5,3.25145]],[[3076.5,3.25045],[3076.6,0.6575305],[3076.7,3.2503],[3076.8,3.325005],[3077.1,0.7724]]]
["bitfinex","ETHUSD",1731814864215,[[3076.0,0.3629046],[3075.7,4.41741611],[3075.4,3.25156],[3075.0,6.71294483],[3074.9,3.66818768]],[[3076.2,3.0],[3076.3,3.913361],[3076.4,6.25058],[3076.5,0.37623],[3076.6,0.7623]]]
["bitfinex","ETHUSD",1731814900179,[[3074.7,0.36357032],[3074.5,3.62022808],[3074.3,3.25274],[3074.2,0.8227544],[3073.3,0.65837895]],[[3075.0,3.25204],[3075.1,1.853042],[3075.2,6.25184],[3075.5,1.52285972],[3075.6,3.2514]]]
["bitfinex","ETHUSD",1731814917848,[[3075.7,0.36474104],[3075.5,3.25149],[3075.4,0.3689242],[3075.3,4.05882],[3074.9,0.0650307]],[[3076.0,3.657348],[3076.1,3.25088],[3076.2,0.8126],[3076.3,1.52285972],[3076.5,5.62824826]]]
["bitfinex","ETHUSD",1731814956098,[[3073.2,0.36466007],[3073.1,0.3684154],[3073.0,0.8284],[3072.9,3.25422],[3072.7,3.25441]],[[3073.5,3.29901219],[3073.8,3.25334],[3073.9,2.32436789],[3074.2,3.25293],[3075.0,1.52446789]]]
["bitfinex","ETHUSD",1731814997943,[[3072.6,0.35934987],[3072.4,0.7711],[3072.3,3.62465762],[3072.1,3.25507],[3071.1,0.54706512]],[[3073.0,3.0],[3073.1,3.657508],[3073.2,0.7802],[3073.4,8.9556898],[3073.5,3.47980819]]]
["bitfinex","ETHUSD",1731815050672,[[3073.1,0.35909184],[3073.0,3.25414],[3072.9,4.45632758],[3072.2,0.64854692],[3072.0,7.77916977]],[[3073.6,6.25352],[3073.7,3.25346],[3073.9,0.7504],[3074.0,1.52403977],[3074.2,3.25292]]]
["bitfinex","ETHUSD",1731815089348,[[3075.0,0.35850253],[3074.8,3.25222],[3074.7,0.36867534],[3074.6,4.00739],[3074.1,0.01]],[[3075.3,3.0],[3075.4,0.8269],[3075.5,8.02716977],[3075.8,8.9556898],[3075.9,3.25114]]]
["bitfinex","ETHUSD",1731815119701,[[3075.3,0.7552],[3075.2,0.35363222],[3075.1,3.25188],[3075.0,0.36805228],[3074.9,3.25211]],[[3075.9,3.25114],[3076.0,3.0],[3076.1,0.8283],[3076.4,3.25059],[3076.5,5.63799079]]]
["bitfinex","ETHUSD",1731815182976,[[3075.7,0.36866226],[3075.5,1.12824552],[3075.2,3.25175],[3075.1,3.25188],[3074.6,3.26238]],[[3075.9,6.50236],[3076.3,0.7735],[3076.4,3.25059],[3076.5,3.46220263],[3076.7,5.62139161]]]
["bitfinex","ETHUSD",1731815221848,[[3074.0,1.18198938],[3073.6,3.0],[3073.1,0.6496669],[3073.0,0.01]],[[3074.3,3.25284],[3074.6,0.733214],[3074.7,0.8273],[3074.8,3.25224],[3075.1,5.64331396]]]
["bitfinex","ETHUSD",1731815240178,[[3074.2,0.369408],[3074.1,0.8003],[3073.9,3.25314],[3073.8,3.25322],[3073.7,3.0]],[[3074.5,3.25258],[3074.7,3.2524],[3074.8,2.3147854],[3075.0,3.25211],[3075.2,14.58565871]]]
["bitfinex","ETHUSD",1731815284705,[[3073.1,1.16586098],[3073.0,3.25412],[3072.8,0.06508396],[3072.5,3.25461]],[[3073.7,3.2535],[3073.8,1.32391041],[3073.9,4.05533],[3074.2,3.90659436],[3074.3,3.25279]]]
["bitfinex","ETHUSD",1731815328404,[[3073.2,0.37005002],[3073.1,0.7738],[3072.6,3.25453],[3072.5,3.0],[3072.4,3.25473]],[[3073.3,3.25383],[3073.5,3.25361],[3073.6,0.40046],[3073.7,3.2535],[3073.8,0.7511]]]
["bitfinex","ETHUSD",1731815395606,[[3075.3,0.73910482],[3074.8,4.07933],[3074.6,3.2524],[3074.5,0.01],[3073.7,3.9772615]],[[3075.4,3.2516],[3075.5,3.25154],[3075.8,0.8161],[3075.9,6.25112],[3076.3,3.63928303]]]
["bitfinex","ETHUSD",1731815435430,[[3074.7,0.816],[3074.4,0.36930794],[3074.2,3.25281],[3074.1,3.25295],[2940.0,1.50714286]],[[3074.8,3.25224],[3074.9,3.25213],[3075.3,0.7887],[3075.4,3.25165],[3075.7,12.13224532]]]
["bitfinex","ETHUSD",1731815450129,[[3074.6,0.36328357],[3074.5,0.37022897],[3074.3,4.06875],[3074.2,3.31791118],[3073.7,3.26337]],[[3074.8,3.25228],[3075.0,3.25205],[3075.1,0.8325],[3075.4,3.25162],[3075.6,0.16971344]]]
["bitfinex","ETHUSD",1731815490379,[[3077.3,0.36616098],[3077.0,0.8133],[3076.8,3.25006],[3076.6,3.26033],[3076.4,0.01]],[[3077.4,3.31321738],[3077.5,3.24939],[3077.9,3.24896],[3078.0,4.4275019],[3078.2,3.24865]]]
["bitfinex","ETHUSD",1731815528623,[[3079.5,0.35470818],[3079.4,0.06493724],[3079.3,1.19788879],[3079.2,3.24749],[3079.1,3.24763]],[[3079.9,3.24689],[3080.1,4.00558],[3080.4,3.25137],[3080.6,3.0],[3080.8,3.25096]]]
["bitfinex","ETHUSD",1731815582228,[[3076.0,0.33771707],[3075.9,1.18431263],[3075.4,0.01],[3074.4,1.3510511],[3073.5,5.37]],[[3076.7,0.05907124],[3076.8,3.25013],[3077.0,3.0],[3077.1,0.68097],[3077.2,4.22591527]]]
["bitfinex","ETHUSD",1731815619727,[[3076.5,0.7585],[3076.4,0.36754213],[3076.3,0.06500482],[3076.2,3.2507]],[[3076.9,3.25009],[3077.0,3.956536],[3077.2,0.8158],[3077.4,9.70766527],[3077.9,3.259]]]
["bitfinex","ETHUSD",1731815654987,[[3077.3,0.33871296],[3077.2,1.24020721],[3077.1,3.24978],[3076.9,3.24998],[3076.7,3.25017]],[[3077.8,3.24908],[3077.9,7.00171],[3078.3,8.9556898],[3078.4,3.24848],[3078.7,3.45811527]]]
["bitfinex","ETHUSD",1731815707273,[[3078.7,1.42856127],[3078.5,0.40798418],[3078.4,3.24841],[3078.3,0.36747824],[3077.8,6.26901]],[[3079.0,3.24783],[3079.2,3.24762],[3079.3,0.7958],[3079.6,3.24718],[3079.7,3.85801214]]]
["bitfinex","ETHUSD",1731815755542,[[3080.3,5.30372836],[3080.2,3.24644],[3080.0,0.65979324],[3079.8,7.77379473],[3079.5,3.24722]],[[3080.4,0.005],[3080.8,0.005],[3080.9,0.005],[3081.0,3.24574],[3081.2,4.00462]]]
["bitfinex","ETHUSD",1731815766559,[[3080.3,0.70944165],[3080.2,3.24644],[3080.1,3.24664],[3080.0,0.71472009],[3079.9,0.8303]],[[3080.4,0.04537551],[3080.8,0.8262],[3080.9,3.25082],[3081.1,3.24563],[3081.4,6.2453]]]
["bitfinex","ETHUSD",1731815815817,[[3078.6,4.05929],[3078.4,3.79833],[3077.7,3.24912],[3075.8,3.4520491],[3075.7,5.54122089]],[[3079.2,3.24762],[3079.3,3.24749],[3079.5,0.7917],[3079.6,3.4520491],[3079.8,3.24701]]]
["bitfinex","ETHUSD",1731815853895,[[3079.1,0.34842487],[3079.0,3.24778],[3078.9,3.24783],[3078.8,1.21377654],[3078.6,0.66099278]],[[3079.6,0.7856],[3079.7,3.2471],[3079.9,4.24410928]]]
["bitfinex","ETHUSD",1731815913053,[[3078.5,4.01752],[3078.3,3.24849],[3078.1,0.64924688],[3076.5,4.01995853],[3075.4,0.47340704]],[[3079.1,3.24776],[3079.3,4.01566],[3079.4,4.48719692],[3079.6,3.0],[3079.7,3.2471]]]
["bitfinex","ETHUSD",1731815952144,[[3077.5,0.7935],[3077.3,3.24952],[3077.0,3.908993],[3076.4,3.26052]],[[3077.9,3.24896],[3078.2,0.8285],[3078.3,3.45688692]]]
["bitfinex","ETHUSD",1731815999163,[[3081.0,0.34513803],[3080.4,3.24626],[3080.3,0.51373798],[3080.1,0.66453395],[3078.2,1.3510511]],[[3081.1,4.0714],[3081.2,0.324541],[3081.3,3.2454],[3081.6,3.2451],[3081.7,3.0]]]
["bitfinex","ETHUSD",1731816052854,[[3078.6,0.8179],[3078.5,4.6293808],[3078.2,3.80865],[3078.1,0.01]],[[3078.9,3.45688692],[3079.4,3.24739],[3079.6,4.05607],[3079.8,3.0],[3079.9,0.90140789]]]
["bitfinex","ETHUSD",1731816081620,[[3078.9,0.39790178],[3078.8,4.18994971],[3078.7,3.89554064],[3078.6,3.24819],[3078.3,0.01]],[[3079.3,3.24749],[3079.5,3.24728],[3079.7,3.45688692],[3079.9,0.8302],[3080.0,3.2468]]]
["bitfinex","ETHUSD",1731816111289,[[3075.9,0.06501149],[3075.8,0.7891],[3075.6,3.0],[3075.5,0.01],[3075.4,0.01]],[[3076.2,3.45688692],[3076.8,3.25014],[3076.9,0.811],[3077.0,3.24992],[3077.1,8.9556898]]]
["bitfinex","ETHUSD",1731816148774,[[3081.6,0.36164428],[3081.5,0.7711],[3081.0,3.24562],[3080.5,3.24621],[3080.1,4.00541539]],[[3081.7,3.24496],[3081.9,0.1404681],[3082.0,3.24467],[3082.3,3.24442],[3082.4,0.6043]]]
["bitfinex","ETHUSD",1731816186065,[[3083.4,0.36264739],[3083.0,0.8208],[3082.8,3.24371],[3082.6,3.24397],[3082.5,3.0]],[[3083.5,3.24313],[3083.7,3.24292],[3084.1,7.23106108],[3084.3,8.9556898],[3084.4,3.4222256]]]
["bitfinex","ETHUSD",1731816245512,[[3082.5,3.24402],[3082.3,3.24433],[3082.1,0.7547],[3082.0,0.3611058],[3081.9,3.24467]],[[3083.1,0.6043],[3083.2,3.24343],[3083.3,3.24328],[3083.4,3.3833372],[3083.8,3.24279]]]
["bitfinex","ETHUSD",1731816285908,[[3081.1,0.33441657],[3081.0,1.76952257],[3080.9,3.24572],[3080.7,3.24598],[3080.5,3.0]],[[3081.7,3.245],[3081.8,3.7876372],[3082.1,3.24459],[3082.2,0.01]]]
["bitfinex","ETHUSD",1731816301207,[[3079.5,1.35788894],[3079.3,3.8207],[3079.2,3.24752],[3079.1,3.65732975],[3079.0,3.0]],[[3080.0,3.24676],[3080.3,0.4043],[3080.5,3.24628],[3080.6,3.3833372],[3084.0,10.03022007]]]
["bitfinex","ETHUSD",1731816355160,[[3078.2,3.24864],[3077.9,3.24889],[3077.7,0.06497419],[3077.6,3.94152741],[3077.3,3.64619439]],[[3078.9,3.24795],[3079.0,0.4043],[3079.1,3.24772],[3079.4,3.24748],[3079.5,0.02]]]
["bitfinex","ETHUSD",1731816409483,[[3081.4,0.33115834],[3081.1,3.6070396],[3080.9,4.01615],[3079.0,4.545667],[3078.9,3.99801459]],[[3081.5,0.05197621],[3081.7,3.24498],[3081.9,6.24481],[3082.3,3.24434],[3082.4,0.57757354]]]
["bitfinex","ETHUSD",1731816425993,[[3082.7,3.24389],[3082.6,0.792],[3082.5,3.24403],[3082.3,0.36066258],[3082.2,0.06488063]],[[3083.1,0.04765661],[3083.4,3.2432],[3083.8,0.17011797],[3083.9,12.1983598],[3084.1,3.07743674]]]
["bitfinex","ETHUSD",1731816462491,[[3084.8,1.13238675],[3084.6,3.24189],[3084.5,3.07743674],[3084.3,3.24218],[3084.2,0.67262678]],[[3084.9,0.18431938],[3085.3,3.2412],[3085.5,3.24097],[3085.8,6.24069],[3086.4,3.24006]]]
["bitfinex","ETHUSD",1731816498530,[[3082.7,0.7969],[3082.3,3.60291257],[3082.2,0.34501009],[3082.1,6.32193674],[3082.0,0.01]],[[3082.9,3.27788299],[3083.2,3.24347],[3083.6,3.243],[3083.8,0.624259],[3086.3,1.69424483]]]
["bitfinex","ETHUSD",1731816553317,[[3084.8,3.58670553],[3084.6,4.05351],[3084.5,6.32944674],[3084.4,4.06798466],[3084.3,6.24222]],[[3084.9,8.1e-06],[3086.1,3.0],[3086.2,3.24027],[3086.6,3.23983],[3086.7,0.01]]]
["bitfinex","ETHUSD",1731816586790,[[3087.1,3.23928],[3086.9,0.8256],[3086.8,3.23958],[3086.6,0.34262486],[3086.5,3.59622557]],[[3087.9,3.23844],[3088.0,0.1404681],[3088.2,0.01],[3088.7,8.98],[3088.9,0.16632532]]]
["bitfinex","ETHUSD",1731816600839,[[3087.0,4.05908],[3086.9,0.34820671],[3086.8,0.35716053],[3086.2,6.08743674],[3086.0,0.01]],[[3087.9,3.2385],[3088.0,0.47935191],[3088.2,3.01],[3088.3,3.24809],[3088.9,0.1668199]]]
["bitfinex","ETHUSD",1731816637753,[[3089.0,0.34586903],[3088.8,0.35551445],[3088.7,0.7965],[3088.5,3.2378],[3088.2,0.4176857]],[[3089.2,3.23717],[3089.3,0.39137952],[3089.7,3.23656],[3089.8,1.50674367],[3089.9,3.1626]]]
["bitfinex","ETHUSD",1731816669156,[[3087.7,3.58524505],[3087.6,1.15308449],[3087.1,6.23922],[3086.6,3.406],[3086.5,0.17349916]],[[3088.0,0.05650037],[3088.3,3.23805],[3088.5,3.39044],[3088.7,0.339023],[3088.9,3.2374]]]
["bitfinex","ETHUSD",1731816721672,[[3089.4,0.84493086],[3089.3,3.23695],[3089.1,3.23718],[3088.8,0.01],[3088.7,9.30421599]],[[3089.9,3.23641],[3090.0,4.11132],[3090.3,0.1526],[3090.5,3.23576]]]
["bitfinex","ETHUSD",1731816758586,[[3084.5,0.8209],[3084.4,3.30694422],[3084.1,3.24243],[3084.0,0.35376397],[3083.7,3.25278]],[[3084.9,0.04322601],[3085.1,3.24143],[3085.4,6.24108],[3085.6,0.1526],[3087.4,6.645]]]
["bitfinex","ETHUSD",1731816790769,[[3082.9,0.33765511],[3082.8,3.24378],[3082.7,0.0648699],[3082.4,0.51878658],[3082.3,0.7929]],[[3083.4,3.24317],[3083.6,3.586366],[3083.7,0.1911],[3084.0,3.24259],[3084.3,8.99]]]
["bitfinex","ETHUSD",1731816842154,[[3079.0,0.141973],[3078.6,0.35638436],[3078.4,3.24843],[3078.2,3.24862],[3078.1,0.7926]],[[3079.1,7.45543564],[3079.2,0.324756],[3079.3,3.25756],[3079.5,3.2473],[3079.7,1.308788]]]
["bitfinex","ETHUSD",1731816881290,[[3078.9,3.24782],[3078.5,7.16165279],[3078.2,3.90541222],[3078.1,0.01],[3072.0,8.0]],[[3079.5,3.0],[3079.6,3.45442],[3079.8,3.571646],[3080.1,0.01],[3080.2,3.24664]]]
["bitfinex","ETHUSD",1731816890987,[[3080.7,3.24598],[3080.6,3.24603],[3080.5,3.89424279],[3080.2,0.06492199],[3080.1,3.2466]],[[3081.4,3.24537],[3081.5,3.4524],[3081.9,12.2348],[3082.1,0.01],[3082.4,0.64708706]]]
["bitfinex","ETHUSD",1731816939603,[[3085.1,0.7645],[3084.8,3.24167],[3084.5,3.30681371],[3084.4,3.84166063],[3083.0,3.24353]],[[3085.7,3.24075],[3086.1,0.2072],[3086.4,3.2501],[3086.6,0.01],[3086.8,3.23968]]]
["bitfinex","ETHUSD",1731816976637,[[3083.0,3.24349],[3082.8,3.25378],[3082.5,3.84299788],[3082.4,8.80571686]],[[3083.9,3.24264],[3084.3,0.2072],[3084.4,3.24217]]]
["bitfinex","ETHUSD",1731817029339,[[3086.6,0.7541],[3086.4,3.23994],[3086.3,3.24011],[3085.9,0.01],[3085.8,3.88498486]],[[3087.2,3.23925],[3087.3,3.23907],[3087.7,3.4503],[3088.0,4.18655559],[3088.1,8.98]]]
["bitfinex","ETHUSD",1731817067185,[[3087.5,0.41130384],[3087.4,3.23897],[3087.3,0.7685],[3087.2,3.23915],[3086.7,3.90957852]],[[3088.0,3.23837],[3088.2,3.380133],[3088.5,3.279413],[3088.6,3.23772],[3089.3,8.98]]]
["bitfinex","ETHUSD",1731817118123,[[3091.2,7.56078],[3091.1,3.23506],[3091.0,3.43354171],[3090.9,0.401111],[3090.8,3.24535]],[[3091.3,0.24253897],[3092.5,3.2337],[3092.8,3.73689],[3093.1,3.23309],[3093.2,0.01]]]
["bitfinex","ETHUSD",1731817156703,[[3090.5,3.23563],[3090.2,0.7683],[3089.9,0.43011071],[3089.8,4.19966243],[3089.7,0.43506473]],[[3091.2,3.235],[3091.3,3.98093897],[3091.9,3.23427],[3092.1,0.01],[3092.5,4.19966243]]]
["bitfinex","ETHUSD",1731817195016,[[3087.2,3.23913],[3087.0,3.0],[3086.9,3.23946],[3086.8,0.7986],[3086.5,3.37433719]],[[3088.0,3.74184],[3088.5,3.24788],[3088.8,12.35433719],[3088.9,3.24747],[3089.9,3.23637]]]
["bitfinex","ETHUSD",1731817223240,[[3085.6,4.04083],[3085.4,3.24105],[3085.0,0.06481285],[3084.9,6.24159],[3084.5,4.23120944]],[[3086.2,3.24029],[3086.3,0.5035],[3086.5,3.23994],[3086.8,3.23964],[3087.1,8.98]]]
["bitfinex","ETHUSD",1731817245598,[[3084.8,4.02455],[3084.5,3.0],[3084.2,3.24228],[3083.8,0.01],[3083.3,7.31900108]],[[3085.5,3.241],[3085.7,3.24079],[3085.8,0.5035],[3086.0,3.24046],[3086.3,0.01]]]
["bitfinex","ETHUSD",1731817283933,[[3080.1,0.7895],[3080.0,10.0],[3079.9,3.24685],[3079.7,3.24706],[3079.4,0.63434722]],[[3080.6,3.24614],[3080.7,0.06006057],[3080.8,3.24599],[3080.9,0.5035],[3081.3,6.26544]]]
["bitfinex","ETHUSD",1731817340606,[[3080.5,3.24622],[3080.4,3.24629],[3080.3,0.7993],[3079.8,3.24692],[3079.5,0.65621832]],[[3081.1,3.24563],[3081.2,0.5035],[3081.3,3.2454],[3081.5,3.0],[3081.7,3.24497]]]
["bitfinex","ETHUSD",1731817376613,[[3084.4,0.7624],[3084.2,3.24224],[3084.0,3.24251],[3083.8,3.0],[3083.4,0.01]],[[3084.8,3.79171],[3084.9,3.24166],[3085.6,0.35035],[3089.2,9.86706208],[3092.2,12.37402812]]]
["bitfinex","ETHUSD",1731817393084,[[3087.6,0.7922],[3087.1,6.23925],[3086.5,0.01],[3084.0,1.62580153],[3083.8,7.78519245]],[[3088.1,3.83441901],[3088.3,3.23805],[3088.4,0.5928],[3088.5,0.623773],[3088.8,3.23755]]]
["bitfinex","ETHUSD",1731817432366,[[3087.6,4.05788],[3087.4,3.23893],[3087.3,0.66313546],[3087.1,6.23924],[3086.7,0.02]],[[3088.1,0.55],[3088.2,0.04383011],[3088.3,3.23803],[3088.4,3.23798],[3088.7,3.37299333]]]
["bitfinex","ETHUSD",1731817469485,[[3083.8,3.0],[3083.7,0.7603],[3083.4,0.65503102],[3083.0,0.01],[3082.9,3.39159353]],[[3084.9,0.5928],[3085.1,3.38159353]]]
["bitfinex","ETHUSD",1731817521443,[[3086.1,3.24032],[3086.0,0.06480023],[3085.9,3.60504984],[3085.8,0.340712],[3085.6,0.8229]],[[3086.7,3.23973],[3086.9,0.60376912],[3087.0,3.23943],[3087.2,3.23919],[3087.4,0.97888683]]]
["bitfinex","ETHUSD",1731817562860,[[3087.6,3.23873],[3087.4,4.07987269],[3087.0,3.23933],[3086.7,0.64179156],[3086.6,6.41164671]],[[3088.1,0.55],[3088.2,3.2382],[3088.3,0.55],[3088.4,3.83076],[3088.7,0.01]]]
["bitfinex","ETHUSD",1731817597101,[[3090.0,0.8932179],[3089.9,3.23633],[3089.7,0.706609],[3089.5,4.21191994],[3089.2,3.0]],[[3090.7,3.23552],[3090.8,3.0],[3090.9,3.23534],[3091.1,0.5928],[3091.3,0.24253897]]]
["bitfinex","ETHUSD",1731817656752,[[3089.5,0.8298],[3089.4,3.23687],[3089.3,3.23689],[3088.8,6.61557287],[3088.6,3.23764]],[[3090.0,3.23624],[3090.1,3.23623],[3090.4,0.5928],[3090.5,3.382841],[3090.7,3.23556]]]
["bitfinex","ETHUSD",1731817692919,[[3092.5,3.23357],[3092.3,0.83196673],[3092.2,3.2339],[3091.8,6.23431],[3091.5,0.02]],[[3093.1,3.23308],[3093.3,3.23282],[3093.4,0.7864],[3093.6,3.0],[3093.7,3.23242]]]
["bitfinex","ETHUSD",1731817710310,[[3092.5,3.23362],[3092.4,0.8054],[3091.8,3.2343],[3091.5,6.37389017]],[[3093.6,3.0]]]
["bitfinex","ETHUSD",1731817747721,[[3092.0,3.23412],[3091.9,0.405733],[3091.8,4.05733],[3091.4,7.23812382],[3091.3,0.01]],[[3092.6,3.23355],[3092.8,3.23334],[3092.9,1.149644],[3093.1,3.0],[3093.3,3.23279]]]
["bitfinex","ETHUSD",1731817819818,[[3092.3,0.7927],[3092.2,3.0],[3092.1,6.46798],[3092.0,3.36389017],[3089.7,4.67228958]],[[3092.8,3.23333],[3092.9,3.23329],[3093.4,3.99003],[3093.7,4.41527222],[3093.8,8.75767109]]]
["bitfinex","ETHUSD",1731817858574,[[3093.1,4.05879],[3093.0,3.23306],[3092.9,3.0],[3092.5,6.59744017],[3092.3,0.01]],[[3093.8,3.23237],[3094.0,1.685307],[3094.3,0.4164133],[3094.4,6.373693],[3094.8,0.02]]]
["bitfinex","ETHUSD",1731817900579,[[3091.8,4.02606],[3091.6,3.23456],[3091.5,3.36389017],[3091.3,3.23482],[3091.2,0.63719468]],[[3092.4,3.23376],[3092.6,3.23359],[3092.9,0.7692],[3093.0,3.23314],[3093.1,3.0]]]
["bitfinex","ETHUSD",1731817963333,[[3086.5,3.23988],[3086.3,3.24008],[3086.1,0.7602],[3085.8,3.24058],[3085.6,3.24079]],[[3087.0,3.0],[3087.1,0.7793],[3087.3,3.23908],[3087.4,0.898],[3090.9,6.66182891]]]
["bitfinex","ETHUSD",1731818002903,[[3085.2,0.141973],[3085.1,3.24137],[3085.0,0.7781],[3084.9,3.24155],[3084.5,3.25195]],[[3085.7,0.55],[3086.0,3.24052],[3086.2,4.02956],[3086.3,4.73801084],[3086.6,8.5967753]]]
["bitfinex","ETHUSD",1731818042782,[[3086.1,6.24032],[3085.9,3.24052],[3085.8,4.18254358],[3085.5,3.25092]],[[3086.8,3.23962],[3087.3,3.23907],[3087.4,0.8298],[3087.7,3.0],[3087.9,3.24855]]]
["bitfinex","ETHUSD",1731818058246,[[3087.6,3.23875],[3087.3,0.781],[3086.8,4.19254358],[3086.7,0.01]],[[3088.3,3.23806],[3088.4,0.7872],[3088.5,3.23783],[3089.0,3.87077741],[3089.1,5.596792]]]
["bitfinex","ETHUSD",1731818100427,[[3088.1,3.23822],[3088.0,4.05064],[3087.6,3.27484257],[3087.5,3.23881],[3086.1,3.34872151]],[[3088.7,3.23768],[3088.8,0.7778],[3088.9,3.2374],[3089.3,3.23699],[3089.4,3.0]]]
["bitfinex","ETHUSD",1731818142045,[[3089.0,6.23728],[3088.5,0.8242],[3088.4,7.4097412],[3088.1,0.01],[3088.0,0.01]],[[3089.5,0.7946],[3089.6,0.55],[3089.7,3.23663],[3089.8,0.433641],[3090.1,3.23617]]]
["bitfinex","ETHUSD",1731818192018,[[3092.5,3.23362],[3092.3,4.04733],[3091.9,6.23421],[3089.5,3.36546704],[3089.2,5.65476833]],[[3093.0,0.3556312],[3093.1,3.23303],[3093.3,3.23281],[3093.4,1.3528],[3093.7,6.23241]]]
["bitfinex","ETHUSD",1731818231479,[[3094.3,3.99584],[3094.1,6.46372],[3093.9,0.01],[3093.6,3.23243],[3093.5,0.01]],[[3094.9,2.38365987],[3095.3,3.23072],[3095.4,4.00432],[3095.5,0.005],[3095.7,3.0]]]
["bitfinex","ETHUSD",1731818292223,[[3094.3,7.7146337],[3094.2,3.23185],[3094.0,3.89787331],[3093.7,6.64533],[3091.6,5.51131758]],[[3094.4,0.081119],[3094.9,2.38365987],[3095.5,4.0332],[3095.6,3.23539],[3096.1,0.01]]]
["bitfinex","ETHUSD",1731818341301,[[3106.2,1.97381723],[3106.0,0.55],[3105.6,3.21994],[3105.5,2.6317563],[3105.4,0.7857]],[[3107.3,0.01],[3107.5,3.21803],[3107.9,3.21766],[3108.2,0.01],[3108.5,3.21703]]]
["bitfinex","ETHUSD",1731818371803,[[3118.1,0.36073305],[3118.0,0.12530292],[3117.2,0.01],[3116.6,3.01]],[[3118.2,2.38365987],[3118.6,3.20659],[3118.7,3.20646],[3118.8,0.01],[3119.3,4.51246967]]]
["bitfinex","ETHUSD",1731818384525,[[3118.8,0.01],[3118.7,0.12216083],[3118.1,0.79],[3117.2,3.371],[3116.3,0.30070889]],[[3119.3,3.20585],[3119.6,0.1868688],[3119.9,0.01],[3120.0,3.20518],[3120.1,0.7898]]]
["bitfinex","ETHUSD",1731818413426,[[3117.2,6.93833419],[3117.1,0.39719978],[3117.0,3.20821],[3116.9,0.7843],[3116.8,3.20836]],[[3117.3,0.1103434],[3119.0,3.20617],[3119.2,4.03823],[3119.7,3.2055],[3119.8,4.51246967]]]
["bitfinex","ETHUSD",1731818463378,[[3119.8,3.20527],[3119.7,3.20534],[3119.4,2.59252977],[3119.3,10.21763075],[3119.0,3.8965809]],[[3120.9,3.2042],[3121.0,0.7971],[3121.2,0.00999999],[3121.4,3.20375],[3121.8,0.01]]]
["bitfinex","ETHUSD",1731818492793,[[3123.7,0.7776],[3123.5,3.20144]],[[3125.0,0.05],[3125.3,0.1508622],[3125.9,0.7578],[3126.1,0.00999999]]]
["bitfinex","ETHUSD",1731818524547,[[3126.0,0.15993134],[3125.6,0.7981],[3125.4,3.19958],[3124.8,3.20017],[3124.6,2.59252977]],[[3126.4,3.19857],[3127.1,0.005],[3127.3,3.20771],[3127.5,6.51133283],[3127.8,6.19723]]]
["bitfinex","ETHUSD",1731818539130,[[3124.3,0.06400881],[3124.0,0.7567],[3123.6,3.20134],[3123.3,0.01],[3123.2,7.0024961]],[[3125.8,0.804],[3126.2,8.08941624],[3126.4,3.84268043],[3126.6,0.01],[3126.9,0.13116698]]]
["bitfinex","ETHUSD",1731818576858,[[3121.6,3.20341],[3121.5,3.20358],[3121.3,0.7974],[3121.1,3.20393],[3120.6,0.02]],[[3122.3,3.99468],[3122.6,3.20247],[3123.0,3.20211],[3123.4,5.08821892],[3123.5,3.21152999]]]
["bitfinex","ETHUSD",1731818610595,[[3129.7,3.19519],[3129.5,3.95268],[3129.2,3.20564],[3129.1,1.277164],[3128.7,6.09361716]],[[3129.8,2.38365987],[3130.8,0.7912],[3131.1,3.19376],[3131.2,0.01],[3131.6,0.1458622]]]
["bitfinex","ETHUSD",1731818662257,[[3131.1,3.19375],[3130.9,3.99604],[3130.5,3.19432],[3130.1,0.02],[3130.0,3.19481]],[[3131.6,0.6458622],[3131.8,3.19307],[3132.0,3.99666],[3132.4,0.01],[3132.5,3.19233]]]
["bitfinex","ETHUSD",1731818722771,[[3129.5,3.19536],[3129.3,3.19558],[3129.1,0.8253],[3128.8,3.19604],[3128.3,5.5795386]],[[3130.1,3.19479],[3130.3,0.7929],[3130.7,0.01],[3130.8,3.20410999],[3131.0,3.19391]]]
["bitfinex","ETHUSD",1731818753793,[[3127.4,3.19752],[3126.4,3.19856],[3126.2,0.7584],[3126.1,0.01],[3126.0,3.01]],[[3127.7,0.04978027],[3127.8,0.7589],[3128.3,3.19663],[3128.4,0.395532],[3129.3,4.474105]]]
["bitfinex","ETHUSD",1731818786744,[[3134.6,3.19011],[3134.1,3.1907],[3134.0,0.8072],[3133.8,0.01]],[[3135.1,0.04155239],[3135.2,0.09915803],[3136.0,0.7637],[3136.2,3.18859]]]
["bitfinex","ETHUSD",1731818818225,[[3128.8,3.19609],[3128.6,3.19629],[3128.1,3.19682],[3127.8,3.7766],[3123.2,4.41623]],[[3129.2,0.805],[3129.4,3.19551],[3129.6,3.19529],[3129.7,0.01],[3129.9,0.00999999]]]
["bitfinex","ETHUSD",1731818832984,[[3115.1,5.73696409],[3114.4,1.282605],[3114.3,3.21095],[3113.7,5.0],[3113.1,3.2122]],[[3116.7,0.00999999],[3117.1,0.01],[3117.2,1.06861241],[3117.3,0.01],[3118.0,2.60076875]]]
["bitfinex","ETHUSD",1731818863853,[[3116.2,0.06417398],[3115.3,0.7931],[3115.2,8.9932872],[3114.9,3.0],[3114.7,6.5665]],[[3116.5,0.8269],[3116.9,0.01],[3117.0,0.09022086],[3117.9,3.20736],[3118.1,3.2271]]]
["bitfinex","ETHUSD",1731818894016,[[3111.8,3.21357],[3111.6,3.2137],[3111.3,3.0],[3111.1,3.2142],[3110.8,3.2145]],[[3111.9,0.00999999],[3112.2,0.7698],[3112.6,0.08033578],[3112.9,3.21245],[3113.4,4.54742768]]]
["bitfinex","ETHUSD",1731818950395,[[3114.3,0.01],[3114.1,3.22112],[3114.0,3.0],[3113.7,0.8089],[3113.6,8.98915224]],[[3115.2,0.40927873],[3115.5,0.7763],[3115.8,0.128359]]]
["bitfinex","ETHUSD",1731818972348,[[3117.3,3.2079],[3117.2,0.01],[3117.0,4.09467931],[3116.9,0.01],[3116.6,3.20856]],[[3117.7,0.08019913],[3117.9,3.44481442],[3118.1,4.02016],[3118.4,3.20681],[3119.1,3.20607]]]
["bitfinex","ETHUSD",1731819017808,[[3111.9,0.00926307],[3111.8,3.21356],[3111.7,0.8063],[3111.4,3.21393],[3111.3,3.21402]],[[3112.5,3.24443083],[3112.6,0.8177],[3113.0,1.33542768]]]
["bitfinex","ETHUSD",1731819047656,[[3110.6,0.00926307],[3110.3,3.21512],[3109.9,8.48355865],[3109.5,3.23587],[3109.1,3.84752987]],[[3111.2,1.36700851],[3111.3,2.0041543],[3111.4,5.42370289],[3111.5,3.50220574],[3111.6,3.33858785]]]
["bitfinex","ETHUSD",1731819080195,[[3112.8,12.27489172],[3112.6,6.42539],[3112.5,0.02],[3111.8,0.48199349],[3111.7,3.21362]],[[3112.9,2.21221542],[3113.8,4.54933491],[3114.0,2.00619517],[3114.1,2.67678061],[3114.3,3.34454944]]]
["bitfinex","ETHUSD",1731819093226,[[3115.0,3.21951307],[3114.8,3.21047],[3114.7,0.8223],[3114.6,0.06420353],[3114.3,3.2109]],[[3115.5,0.03158083],[3115.6,4.00015],[3115.7,1.33775491],[3115.8,3.20948],[3115.9,2.00619517]]]
["bitfinex","ETHUSD",1731819126161,[[3116.8,0.00926307],[3116.4,0.8256],[3116.3,3.20883],[3116.1,8.47720865],[3115.8,3.21939]],[[3117.0,1.36776697],[3117.1,5.21431517],[3117.2,2.20629335],[3117.3,6.70719061],[3117.4,3.34312643]]]
["bitfinex","ETHUSD",1731819173168,[[3116.0,3.20924],[3115.7,3.20946],[3115.4,0.7955],[3115.3,3.21994],[3115.0,3.22026]],[[3116.3,1.33770587],[3116.4,2.00619517],[3116.6,5.91700144],[3116.7,3.34697586],[3116.8,3.20849]]]
["bitfinex","ETHUSD",1731819203472,[[3114.5,3.21077],[3114.4,3.21084],[3114.3,0.06421145],[3113.8,3.21149],[3113.6,5.26808865]],[[3115.1,4.02797083],[3115.2,3.2101],[3115.4,0.01],[3115.5,1.33770587],[3115.6,5.00619517]]]
["bitfinex","ETHUSD",1731819246406,[[3108.9,0.1456045],[3108.6,3.21683],[3108.4,3.21707],[3107.9,4.0344],[3107.6,5.77392664]],[[3109.3,3.24782083],[3109.4,0.8201],[3109.6,3.22587],[3109.7,0.01],[3109.8,3.0]]]
["bitfinex","ETHUSD",1731819261204,[[3111.4,3.21393],[3110.9,0.7827],[3110.8,5.27089856],[3110.4,3.22498],[3109.4,0.30119616]],[[3112.2,0.7505],[3112.5,3.38798],[3112.6,0.01],[3112.7,1.0],[3112.8,0.01]]]
["bitfinex","ETHUSD",1731819302871,[[3112.9,3.21243],[3112.8,0.06424181],[3112.7,3.0],[3112.6,9.24734642],[3112.2,3.21307]],[[3113.4,3.21199],[3113.5,0.32118],[3113.6,3.21172],[3113.8,0.397892],[3114.0,3.97875]]]
["bitfinex","ETHUSD",1731819374923,[[3118.8,0.7961],[3118.4,3.0],[3118.3,3.20681],[3118.1,0.01],[3118.0,3.11675838]],[[3119.6,3.20555],[3120.2,3.0],[3120.3,3.21491],[3120.4,0.757],[3120.6,0.01]]]
["bitfinex","ETHUSD",1731819389250,[[3116.0,0.06418231],[3115.9,3.99523],[3115.7,3.20954],[3115.4,3.20981],[3115.3,5.77181546]],[[3116.6,3.20864],[3117.1,3.20811],[3117.3,3.20797],[3117.5,6.52855],[3117.7,0.01]]]
["bitfinex","ETHUSD",1731819429546,[[3114.9,0.8236],[3114.7,3.32736332]],[[3116.1,3.20921],[3117.2,0.02],[3117.6,11.80366417]]]
["bitfinex","ETHUSD",1731819481510,[[3113.7,0.7537],[3113.6,3.21169],[3113.5,3.21178],[3113.0,3.21229],[3112.9,5.26974182]],[[3114.0,2.66048535],[3114.2,3.35750614],[3114.3,3.21102],[3114.4,4.02900737],[3114.5,3.35463]]]
["bitfinex","ETHUSD",1731819493309,[[3111.8,0.8159],[3111.6,0.06426864],[3110.8,3.21453],[3110.5,0.9845237],[3110.4,0.23311866]],[[3112.4,3.548735],[3112.5,0.1449],[3112.9,0.28053853],[3113.1,0.01],[3113.4,7.92973398]]]
["bitfinex","ETHUSD",1731819553134,[[3111.5,0.8268],[3111.3,3.214],[3111.1,3.21425],[3110.9,3.0],[3110.6,7.44182624]],[[3112.0,3.21337],[3112.1,2.66048535],[3112.2,0.64963717],[3112.3,3.83588636],[3112.5,7.23468363]]]
["bitfinex","ETHUSD",1731819569911,[[3111.0,0.751],[3110.9,3.21448],[3110.3,3.0],[3110.2,4.22703624],[3109.2,1.30680185]],[[3111.5,3.2139],[3111.6,4.69823739],[3111.8,1.03586267]]]
["bitfinex","ETHUSD",1731819606917,[[3123.5,0.01],[3123.4,0.01],[3123.2,0.8104],[3122.8,3.20223],[3122.5,3.26653661]],[[3125.7,0.55]]]
["bitfinex","ETHUSD",1731819643295,[[3121.6,0.9057],[3121.4,0.01],[3121.0,0.06406474],[3120.8,1.24752325],[3120.7,5.06065488]],[[3121.7,3.20338],[3121.9,3.20317],[3122.1,3.20306],[3122.7,3.20245],[3122.9,3.20224]]]
["bitfinex","ETHUSD",1731819693947,[[3121.1,0.01],[3120.8,3.0],[3120.7,3.20431],[3120.6,1.596693],[3120.5,3.20459]],[[3121.5,3.20365],[3122.0,0.9638],[3122.1,3.20299],[3122.5,3.52288],[3124.6,7.9779333]]]
["bitfinex","ETHUSD",1731819732120,[[3121.7,3.20338],[3121.3,0.640767],[3121.1,3.20396],[3119.8,1.2911953],[3119.7,1.93679295]],[[3122.2,0.06405154],[3122.3,3.0],[3122.4,3.20269],[3122.6,3.412011],[3123.2,0.63638081]]]
["bitfinex","ETHUSD",1731819752221,[[3125.8,3.3548],[3125.7,3.19926],[3125.5,3.19946],[3125.2,0.01],[3125.1,0.134129]],[[3126.5,0.319849],[3127.1,0.06405154],[3127.4,1.5471],[3127.5,3.1975],[3127.9,0.02]]]
["bitfinex","ETHUSD",1731819812346,[[3130.9,3.19388],[3130.7,3.833011],[3130.4,0.849],[3130.3,3.19452],[3130.2,0.319467]],[[3131.5,3.19344],[3131.7,3.19317],[3131.8,0.06405154],[3132.1,3.1928],[3132.4,0.65478681]]]
["bitfinex","ETHUSD",1731819846107,[[3129.9,0.06388745],[3129.7,3.514616],[3129.4,0.8519],[3128.9,1.277223]],[[3130.8,0.06405154],[3130.9,0.9409],[3131.3,0.01],[3133.9,14.97233621]]]
["bitfinex","ETHUSD",1731819860076,[[3129.0,3.19589],[3128.5,0.06391512],[3128.4,0.8519],[3128.3,3.0],[3128.0,3.13473229]],[[3129.8,4.19614],[3130.8,3.82393275]]]
["bitfinex","ETHUSD",1731819895190,[[3127.9,3.19703],[3127.7,3.19723],[3127.3,3.19763],[3127.2,0.06393745],[3127.1,3.0]],[[3128.5,0.9634],[3128.6,3.26039154],[3129.0,3.19599],[3129.1,5.21899702],[3129.3,0.02]]]
["bitfinex","ETHUSD",1731819941523,[[3131.6,3.19317],[3131.4,3.25731169],[3131.1,3.19376],[3131.0,0.9642],[3130.7,0.02]],[[3132.3,4.17334],[3132.5,3.1924],[3133.0,3.19188],[3133.2,0.01],[3133.3,0.06405154]]]
["bitfinex","ETHUSD",1731819976239,[[3133.6,3.19115],[3133.4,3.19142],[3133.3,0.32554463],[3133.0,3.51095],[3132.9,0.9523]],[[3134.0,0.20965604],[3134.1,0.9122],[3134.3,3.19053],[3134.4,3.19041],[3134.9,0.01]]]
["bitfinex","ETHUSD",1731820012837,[[3133.4,0.319142],[3133.1,3.19169],[3133.0,3.62759731],[3132.8,1.01],[3132.6,3.19223]],[[3133.8,3.19107],[3133.9,0.06405154],[3134.0,4.3355945],[3134.4,3.19044],[3134.7,0.01]]]
["bitfinex","ETHUSD",1731820052611,[[3130.4,3.1944],[3130.2,3.19467],[3130.0,0.915],[3129.8,3.19507],[3129.4,5.20691144]],[[3131.0,3.93309],[3131.2,1.0045],[3131.3,3.19358],[3131.6,3.20331],[3131.7,0.01]]]
["bitfinex","ETHUSD",1731820098583,[[3125.5,3.19939],[3124.9,0.320013],[3124.6,3.9758],[3124.4,3.86514708],[3122.1,1.56933212]],[[3126.1,1.410867],[3126.2,3.19877],[3126.8,0.02],[3127.6,6.69030034],[3238.0,0.01118259]]]
["bitfinex","ETHUSD",1731820135323,[[3123.3,3.20164],[3123.1,3.20192],[3122.9,8.75670026],[3122.7,3.2023],[3122.3,3.20268]],[[3123.7,1.0004],[3123.9,3.20112],[3124.2,3.20084],[3124.5,0.01],[3124.6,3.21045]]]
["bitfinex","ETHUSD",1731820149029,[[3121.9,3.20317],[3121.8,0.9594],[3121.7,3.20335],[3121.5,5.75670026],[3121.4,3.3492445]],[[3123.1,0.55],[3123.2,1.0004],[3123.9,3.20118],[3124.0,11.98],[3124.1,3.20096]]]
["bitfinex","ETHUSD",1731820185327,[[3124.7,3.20028],[3124.3,0.7754],[3124.2,0.06400728],[3124.1,3.20086],[3123.8,3.2986494]],[[3125.4,0.319958],[3125.5,3.19958],[3125.7,0.8293],[3126.0,3.19897],[3128.6,5.27407887]]]
["bitfinex","ETHUSD",1731820236869,[[3126.6,3.19836],[3126.5,0.8212],[3126.0,0.48431161]],[[3127.6,3.19736],[3128.0,0.319683],[3128.1,0.7941]]]
["bitfinex","ETHUSD",1731820270805,[[3122.5,3.20247],[3122.3,4.0307],[3122.1,3.0],[3121.9,3.2031],[3121.7,5.85433912]],[[3123.2,3.20187],[3123.4,3.20166],[3123.8,0.8068],[3123.9,3.21113],[3124.0,0.63518081]]]
["bitfinex","ETHUSD",1731820284014,[[3122.3,3.0],[3122.2,3.20286],[3122.0,3.20304],[3121.9,0.7808],[3121.7,5.7745222]],[[3123.1,3.602356],[3123.2,0.8015],[3123.3,3.20175],[3123.8,3.20127],[3124.1,5.2445222]]]
["bitfinex","ETHUSD",1731820320054,[[3122.9,5.2245222],[3122.2,0.8176]],[[3123.4,3.20166],[3123.5,0.8298],[3123.8,0.320113],[3123.9,3.0],[3124.0,3.20103]]]
["bitfinex","ETHUSD",1731820359406,[[3119.9,3.20515],[3119.8,3.20523],[3119.3,6.20577],[3119.2,3.20587],[3119.1,4.20415118]],[[3120.2,0.8331],[3120.4,0.403779],[3120.6,3.20452],[3120.8,3.20431],[3120.9,0.01]]]
["bitfinex","ETHUSD",1731820420943,[[3120.9,3.2042],[3120.7,3.20431],[3120.6,5.24682395],[3120.5,3.20459],[3120.4,0.7898]],[[3121.0,6.51521284],[3121.4,0.73244128],[3121.8,0.8001],[3121.9,3.20325],[3122.0,3.85804801]]]
["bitfinex","ETHUSD",1731820464887,[[3118.1,3.20708],[3117.9,3.20721],[3117.5,3.20765],[3117.2,5.04363038]],[[3118.6,0.8214],[3118.7,3.20652],[3118.9,3.20629],[3119.2,1.292556],[3119.4,3.20576]]]
["bitfinex","ETHUSD",1731820506732,[[3118.8,3.20635],[3118.6,3.20654],[3118.4,0.8205],[3118.2,7.41920038],[3117.4,0.62898285]],[[3119.2,1.179896],[3119.4,3.20576],[3119.7,9.80390833],[3119.9,3.65482609],[3121.4,9.89764249]]]
["bitfinex","ETHUSD",1731820563741,[[3117.4,3.20771],[3117.2,3.208],[3117.1,0.3654],[3116.8,3.20836],[3116.7,0.06415748]],[[3118.2,3.95816],[3118.4,3.2068],[3118.7,3.20651],[3118.9,3.63969208],[3119.0,5.26471945]]]
["bitfinex","ETHUSD",1731820601811,[[3115.6,3.20965],[3115.4,3.20986],[3115.1,0.06419445],[3115.0,0.3654],[3114.9,3.21028]],[[3116.0,0.8087],[3116.2,3.0],[3116.3,3.86742952],[3116.4,3.20886],[3116.5,0.13564169]]]
["bitfinex","ETHUSD",1731820639579,[[3117.0,3.20814],[3116.7,3.57389],[3116.4,3.20876],[3114.6,1.318037],[3114.4,1.97007487]],[[3117.5,0.8187],[3117.6,3.2076],[3117.8,3.20745],[3118.1,0.63303367],[3118.3,3.20693]]]
["bitfinex","ETHUSD",1731820661926,[[3113.6,3.2117],[3113.5,3.0],[3113.4,3.21191],[3113.3,0.3654],[3113.0,3.22228]],[[3114.2,3.2111],[3114.5,3.97309],[3114.9,3.21042],[3115.1,3.0],[3115.4,8.4866866]]]
["bitfinex","ETHUSD",1731820700968,[[3112.2,3.21316],[3112.0,3.3589445],[3111.8,0.3654],[3111.5,3.21383],[3111.3,3.21402]],[[3112.7,0.773],[3113.1,3.0],[3113.2,8.48543936],[3113.5,0.13194442],[3113.6,0.02]]]
["bitfinex","ETHUSD",1731820764572,[[3112.7,0.3654],[3112.5,7.43944337],[3112.3,3.21303],[3112.1,0.01],[3112.0,3.2338845]],[[3113.2,3.21214],[3113.3,3.21204],[3113.4,0.7796],[3113.8,3.21151],[3113.9,0.55]]]
["bitfinex","ETHUSD",1731820808306,[[3109.8,3.0],[3109.6,3.21579],[3109.4,0.55],[3109.2,3.22625],[3109.1,0.01]],[[3110.4,3.21503],[3110.6,3.99276],[3110.8,1.06557834],[3111.0,4.22659337],[3111.1,3.21436]]]
["bitfinex","ETHUSD",1731820846744,[[3113.6,0.16057981],[3113.2,3.97679],[3112.6,0.01],[3110.5,2.62185496],[3108.3,7.60823617]],[[3113.8,3.21159],[3114.0,3.56864506],[3114.1,0.36225064],[3114.2,0.7651],[3117.3,1.67959491]]]
["bitfinex","ETHUSD",1731820908596,[[3113.4,3.21187],[3113.2,3.21205],[3113.1,0.8127],[3112.8,7.44599126],[3112.4,3.38]],[[3114.0,3.21131],[3114.1,3.21125],[3114.4,0.762],[3114.6,3.21073],[3114.7,20.0]]]
["bitfinex","ETHUSD",1731820949134,[[3111.4,3.27817659],[3111.2,3.21412],[3110.8,3.21453],[3110.7,0.799],[3110.6,3.65808499]],[[3112.0,0.7702],[3112.1,3.21328],[3112.3,3.21307],[3112.5,3.21286],[3112.7,3.01]]]
["bitfinex","ETHUSD",1731820969469,[[3111.8,3.768],[3111.7,3.21364],[3111.5,3.21388],[3111.4,0.01],[3111.3,4.22350126]],[[3112.4,3.21297],[3112.6,4.01228],[3113.0,3.21238],[3113.3,0.01],[3113.5,4.22350126]]]
["bitfinex","ETHUSD",1731821010819,[[3114.6,1.836117],[3114.5,6.27498815],[3114.4,3.21079],[3114.0,0.01],[3113.9,3.21139]],[[3114.7,19.9938558],[3115.1,3.21021],[3115.2,0.7742],[3115.3,3.21002],[3115.8,3.20952]]]
["bitfinex","ETHUSD",1731821053794,[[3113.3,3.0],[3113.2,3.21204],[3112.7,0.7621],[3112.6,3.22269],[3112.5,7.56822103]],[[3113.8,0.7863],[3113.9,3.21145],[3114.1,3.21122],[3114.5,3.21082],[3114.6,1.86562972]]]
["bitfinex","ETHUSD",1731821107722,[[3111.8,3.21349],[3111.7,0.06426379],[3111.4,4.61460514],[3111.2,3.0],[3110.5,8.88924574]],[[3112.5,3.97325],[3112.7,3.21264],[3112.8,0.42435013],[3113.3,0.01]]]
["bitfinex","ETHUSD",1731821146033,[[3111.3,3.0],[3111.2,3.21419],[3111.1,0.724083],[3110.9,3.21445],[3110.8,1.46586064]],[[3111.8,3.21365],[3111.9,4.00458],[3112.4,3.21298],[3112.6,3.22276],[3112.8,0.01]]]
["bitfinex","ETHUSD",1731821187844,[[3111.1,3.21421],[3111.0,0.6293495],[3110.9,0.8196],[3110.6,3.22476],[3110.4,4.36585454]],[[3111.9,3.21356],[3112.1,3.21329],[3112.2,0.8034],[3112.5,3.21286],[3112.8,4.23350126]]]
["bitfinex","ETHUSD",1731821255506,[[3111.0,0.02348485],[3110.8,7.0620871],[3110.7,3.21464],[3110.4,0.6525428],[3109.5,2.00996844]],[[3111.4,3.21405],[3111.6,3.21379],[3111.8,0.7643],[3111.9,3.21347],[3112.3,7.44662126]]]
["bitfinex","ETHUSD",1731821268976,[[3111.0,0.02348485],[3110.6,3.7832],[3110.5,3.21485],[3110.3,3.84557988],[3109.9,3.22551]],[[3111.1,3.21429],[3111.3,3.21412],[3111.4,0.7643],[3111.8,3.21358],[3112.2,3.2332]]]
["bitfinex","ETHUSD",1731821322286,[[3111.0,4.69664],[3110.8,3.21456],[3110.7,3.0],[3110.6,4.30606606]],[[3111.7,3.21367],[3111.9,3.21351],[3112.0,0.0277091],[3112.1,0.7577],[3113.0,3.84047366]]]
["bitfinex","ETHUSD",1731821363574,[[3110.0,3.21543],[3109.9,4.24385774],[3109.5,3.0]],[[3111.3,8.15377073]]]
["bitfinex","ETHUSD",1731821410233,[[3110.8,0.8025],[3110.5,6.2149],[3110.4,3.21494],[3110.2,3.8535419],[3109.9,0.01]],[[3111.1,3.21432],[3111.3,3.21416],[3111.6,0.795],[3111.8,3.21362]]]
["bitfinex","ETHUSD",1731821473524,[[3110.6,0.7924],[3110.5,6.21489],[3110.4,3.21494],[3110.2,0.64666254],[3109.9,7.52221417]],[[3111.2,0.0277091],[3111.3,3.21413],[3111.5,0.816],[3112.6,3.84076191],[3114.7,21.69734697]]]
["bitfinex","ETHUSD",1731821515105,[[3111.4,0.83406442],[3111.3,3.8198],[3111.2,7.52091417],[3111.0,3.21433],[3110.1,3.57390059]],[[3111.9,3.21353],[3112.0,3.21341],[3112.2,0.0277091],[3112.3,3.98471],[3112.8,0.01]]]
["bitfinex","ETHUSD",1731821559788,[[3105.7,0.1456045],[3104.7,3.22089],[3104.6,0.02944096],[3104.4,3.22121],[3104.3,4.30672417]],[[3105.8,6.98448],[3106.0,3.22965],[3106.2,3.21938],[3106.5,8.31545639]]]
["bitfinex","ETHUSD",1731821576216,[[3104.6,3.22095],[3104.4,3.28561013],[3104.2,0.7648],[3104.0,3.22157],[3103.7,1.19238406]],[[3105.3,3.22031],[3105.5,3.22009],[3105.6,0.7664],[3106.0,4.34613858],[3106.1,5.16969517]]]
["bitfinex","ETHUSD",1731821651347,[[3104.6,3.22101],[3104.3,3.28570961],[3104.2,0.8033],[3104.0,0.63490529],[3103.0,4.57252181]],[[3105.2,3.22044],[3105.4,3.22024],[3105.5,0.7525],[3105.7,3.21997],[3106.0,4.99512176]]]
["bitfinex","ETHUSD",1731821680534,[[3105.5,0.55],[3105.4,0.8288],[3105.3,3.22027],[3105.1,3.22049],[3105.0,7.32715244]],[[3105.9,3.21969],[3106.0,3.21957],[3106.3,0.7587],[3106.5,3.21914],[3106.8,0.01]]]
["bitfinex","ETHUSD",1731821724461,[[3104.5,0.55],[3104.4,6.97496],[3104.3,3.2213],[3104.0,1.92628558],[3103.3,0.78785868]],[[3105.0,3.22064],[3105.2,3.22043],[3105.3,0.7645],[3105.7,3.85084929],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1731821770833,[[3102.2,4.5e-06],[3101.4,0.03241902],[3101.3,0.7803],[3100.7,0.005],[3100.5,3.22525]],[[3102.3,6.99521],[3102.4,4.32715244],[3102.5,3.2232],[3102.6,0.02],[3102.7,3.22308]]]
["bitfinex","ETHUSD",1731821842668,[[3101.1,0.7532],[3101.0,3.22468],[3100.8,3.22493],[3100.6,3.22514],[3100.5,4.88357885]],[[3101.7,3.22406],[3101.8,3.22393],[3101.9,0.7708],[3102.3,3.868114],[3102.5,4.34357885]]]
["bitfinex","ETHUSD",1731821887084,[[3099.6,3.22615],[3099.5,0.41760245],[3099.4,3.43652752],[3099.3,0.8041],[3098.9,3.22688]],[[3100.3,3.22552],[3100.5,0.796],[3100.8,3.22498],[3100.9,4.33357885],[3101.0,0.01]]]
["bitfinex","ETHUSD",1731821901711,[[3099.9,7.56031],[3099.8,3.63349142],[3099.7,0.02],[3099.5,7.55989885],[3099.4,0.64924045]],[[3100.0,18.65629716],[3101.0,3.22479],[3101.1,3.22466],[3101.2,0.8274],[3101.6,3.22418]]]
["bitfinex","ETHUSD",1731821981700,[[3095.5,3.23047],[3095.4,3.23057],[3095.2,0.5246],[3095.1,0.19136249],[3094.9,0.65436317]],[[3096.0,0.7885],[3096.1,0.01],[3096.3,3.30425237],[3096.6,7.56294885],[3099.8,1.61998489]]]
["bitfinex","ETHUSD",1731821997435,[[3096.0,3.22997],[3095.5,0.71666742],[3095.4,3.23058],[3095.3,0.5246],[3092.9,19.71315408]],[[3096.3,0.02],[3096.5,0.82175237],[3096.7,3.22926],[3096.9,7.56264885],[3109.3,24.0]]]
["bitfinex","ETHUSD",1731822056939,[[3099.0,3.22683],[3098.8,3.227],[3098.7,0.5246],[3098.6,3.0],[3098.4,3.22746]],[[3099.3,0.76],[3099.5,3.29088237],[3099.6,0.01],[3099.8,3.22611],[3100.2,7.56540776]]]
["bitfinex","ETHUSD",1731822096297,[[3096.4,0.63141517],[3096.0,0.5246],[3095.8,0.39781977],[3095.6,0.71359984],[3095.3,5.81842656]],[[3096.6,0.01],[3096.9,0.7732],[3097.0,0.01],[3097.3,0.06455237],[3097.6,0.01]]]
["bitfinex","ETHUSD",1731822138401,[[3095.0,0.03837513],[3094.9,3.23102],[3094.7,3.2313],[3094.4,0.5246],[3094.3,7.58259705]],[[3095.2,0.01],[3095.3,0.7957],[3095.4,0.06455237],[3095.6,3.23046],[3095.7,3.2303]]]
["bitfinex","ETHUSD",1731822193115,[[3095.0,0.55],[3094.9,0.5629],[3094.7,4.35089705],[3094.6,3.23139],[3094.3,3.0]],[[3095.3,3.25078],[3095.7,0.06455237],[3095.9,3.98133],[3096.1,0.01],[3096.2,3.23977]]]
["bitfinex","ETHUSD",1731822232633,[[3096.4,0.84248489],[3096.3,5.1952589],[3096.0,3.22993],[3095.8,1.40763992],[3095.6,3.23031]],[[3096.5,0.02],[3096.7,0.06455237],[3096.9,3.22904],[3097.0,0.7628],[3097.4,3.23856]]]
["bitfinex","ETHUSD",1731822252265,[[3095.0,3.96940079],[3094.8,4.15289789],[3094.6,5.1952589],[3094.4,4.02272],[3094.1,3.82282476]],[[3095.1,0.02],[3095.4,0.8088],[3095.7,0.06455237],[3095.8,3.23025],[3096.1,0.01]]]
["bitfinex","ETHUSD",1731822299524,[[3093.3,6.23279],[3093.1,3.3785945],[3092.9,3.23319],[3092.8,4.35382708],[3092.7,0.788]],[[3093.4,0.01],[3093.7,0.01],[3093.8,0.89235237],[3094.0,3.23207],[3094.2,3.23186]]]
["bitfinex","ETHUSD",1731822337360,[[3097.1,3.22882],[3096.8,7.58292708],[3096.6,0.8248],[3096.3,3.22956],[3096.2,0.1333952]],[[3097.3,0.01],[3097.4,0.7531],[3097.7,3.22821],[3097.8,3.29265237],[3098.0,0.01]]]
["bitfinex","ETHUSD",1731822401072,[[3096.9,3.22903],[3096.8,3.22906],[3096.6,4.35382708],[3096.5,0.06458215],[3096.4,4.54851]],[[3097.0,0.01],[3097.4,0.06455237],[3097.5,0.7939],[3097.6,3.22831],[3097.7,0.01]]]
["bitfinex","ETHUSD",1731822437147,[[3100.7,0.377555],[3100.6,6.72129795],[3100.5,0.84869521],[3100.4,8.40952245],[3100.0,3.22576]],[[3100.9,0.01],[3101.2,3.98716],[3101.3,3.22445],[3101.7,0.07455237],[3101.8,3.23399]]]
["bitfinex","ETHUSD",1731822480477,[[3101.2,6.90961184],[3101.1,1.43854],[3101.0,3.2247],[3100.7,7.56025201],[3100.6,0.65748707]],[[3101.3,0.01],[3101.8,4.01604],[3101.9,3.22387],[3102.0,0.06455237],[3102.2,0.01]]]
["bitfinex","ETHUSD",1731822497531,[[3103.2,6.22248],[3103.0,3.22267],[3102.8,0.7542],[3102.7,3.22294],[3102.6,4.33524201]],[[3103.5,0.0085354],[3103.7,0.8272],[3103.9,3.22177],[3104.0,3.28623237],[3104.4,0.01]]]
["bitfinex","ETHUSD",1731822542726,[[3102.8,3.22281],[3102.4,3.22329],[3102.3,0.8046],[3102.2,8.27995601],[3101.9,3.2338]],[[3102.9,0.0085354],[3103.3,0.7507],[3103.6,0.01],[3103.7,3.22203],[3103.8,0.01]]]
["bitfinex","ETHUSD",1731822622322,[[3103.6,3.22206],[3103.4,3.22227],[3103.2,0.06444276],[3103.1,0.8203],[3103.0,7.16721]],[[3103.7,0.0085354],[3104.2,4.00436],[3104.3,0.01],[3104.5,3.86589258],[3104.8,13.03212367]]]
["bitfinex","ETHUSD",1731822682324,[[3106.1,3.21947],[3105.9,8.13768448],[3105.7,5.11851476],[3105.5,3.22007],[3104.9,1.35064976]],[[3106.5,0.7635],[3106.8,3.22876]]]
["bitfinex","ETHUSD",1731822738568,[[3106.8,0.5775],[3106.6,3.0],[3106.5,3.21903],[3106.3,5.90695476],[3105.9,3.21962]],[[3107.0,0.8219],[3107.2,3.21841],[3107.3,3.21826],[3107.4,0.01],[3107.5,0.63408291]]]
["bitfinex","ETHUSD",1731822808473,[[3104.9,0.7802],[3104.4,3.22119],[3104.2,3.22139],[3104.1,3.0],[3104.0,4.32175183]],[[3105.0,3.22061],[3105.2,3.2204],[3105.4,0.7802],[3105.7,3.21992],[3105.8,0.01]]]
["bitfinex","ETHUSD",1731822862056,[[3107.5,3.21795],[3107.4,0.7629],[3107.3,3.21816],[3107.0,0.06435752],[3106.9,3.21858]],[[3108.1,3.21741],[3108.3,3.21723],[3108.4,0.8308],[3108.7,6.3620727],[3108.8,4.33903673]]]
["bitfinex","ETHUSD",1731822887199,[[3107.4,1.224334],[3107.3,3.21814],[3107.2,0.3],[3107.0,4.31903673],[3106.8,3.21872]],[[3108.0,3.21757],[3108.3,0.8235],[3108.5,3.21701],[3108.7,3.3721127],[3109.0,3.01]]]
["bitfinex","ETHUSD",1731822928363,[[3107.4,3.28245573],[3107.3,0.719405],[3107.2,0.7575],[3106.9,4.64706363],[3106.6,3.35085395]],[[3108.1,3.98163],[3108.3,3.21723],[3108.5,3.65790927],[3108.6,3.21694],[3108.7,0.1452927]]]
["bitfinex","ETHUSD",1731822975967,[[3104.5,0.06441763],[3104.4,0.7639],[3104.1,6.22146],[3104.0,4.71267752],[3103.9,0.46179412]],[[3105.3,0.7513],[3105.4,3.22023],[3105.6,0.40501],[3106.0,3.86770929],[3108.5,0.65790927]]]
["bitfinex","ETHUSD",1731823028072,[[3104.5,3.22113],[3104.4,0.7648],[3103.9,3.22169],[3103.6,4.3372827],[3100.4,13.13842062]],[[3105.1,3.2205],[3105.3,3.22033],[3105.4,0.7519],[3105.7,3.0],[3105.8,3.21982]]]
["bitfinex","ETHUSD",1731823104516,[[3104.9,0.7758],[3104.7,3.28531893],[3104.6,3.22094],[3104.4,4.90086316],[3104.1,3.86311924]],[[3105.4,3.22022],[3105.6,3.22002],[3105.7,0.7697],[3105.9,5.12058316],[3106.1,0.65077151]]]
["bitfinex","ETHUSD",1731823166808,[[3105.5,0.7831],[3105.2,3.0],[3105.1,3.22043],[3104.9,1.89987489],[3104.7,0.65385047]],[[3105.9,3.2197],[3106.0,3.2196],[3106.3,2.65837489],[3106.4,3.2192],[3106.9,3.2187]]]
["bitfinex","ETHUSD",1731823239172,[[3104.0,4.89909127],[3103.8,0.65995291],[3103.6,3.0],[3103.3,0.13535894]],[[3104.6,3.22109],[3104.8,3.22085],[3105.0,0.755],[3105.3,7.54920235],[3106.4,6.60724]]]
["bitfinex","ETHUSD",1731823283729,[[3103.0,4.10751664],[3102.9,3.2227],[3102.5,6.22314],[3102.1,8.69591709],[3102.0,1.34213076]],[[3103.6,3.22206],[3103.8,3.22186],[3104.0,0.75],[3104.1,0.55],[3104.2,3.94074]]]
["bitfinex","ETHUSD",1731823299495,[[3104.6,0.7979],[3104.4,3.28562648],[3104.2,3.22141],[3104.0,3.0],[3096.4,13.34892036]],[[3105.1,3.22058],[3105.3,3.22032],[3105.4,0.8269],[3105.6,7.54894235],[3106.0,0.02]]]
["bitfinex","ETHUSD",1731823337382,[[3107.5,0.7531],[3107.0,3.21845],[3106.8,0.397203],[3106.7,4.3191623],[3105.9,1.73039451]],[[3107.8,3.21771],[3108.0,3.21751],[3108.4,6.21718],[3108.6,0.65962787],[3108.8,4.0034]]]
["bitfinex","ETHUSD",1731823391344,[[3106.5,0.400637],[3106.4,3.7872],[3106.3,3.21917],[3106.2,4.3191623],[3105.9,0.01]],[[3107.0,3.21855],[3107.1,3.21846],[3107.5,0.7649],[3107.7,3.21786],[3108.2,0.02]]]
["bitfinex","ETHUSD",1731823462033,[[3106.4,0.7992],[3106.3,3.21925],[3106.2,3.06437938],[3106.1,3.21944],[3105.7,3.54147]],[[3106.9,6.835933],[3107.0,0.7672],[3107.5,3.21808],[3107.7,4.3191623],[3107.8,0.02]]]
["bitfinex","ETHUSD",1731823509724,[[3105.7,3.0],[3105.6,8.3418423],[3105.5,3.22006],[3105.0,3.86346897],[3104.7,0.6728667]],[[3106.2,3.21944],[3106.3,0.53870217],[3106.4,3.97756],[3106.6,0.321897],[3106.8,3.21879]]]
["bitfinex","ETHUSD",1731823559850,[[3107.2,0.7774],[3107.1,3.0],[3107.0,3.21849],[3106.7,3.21874],[3106.6,0.46793042]],[[3107.7,3.21782],[3107.8,3.21772],[3108.1,0.7714],[3108.3,3.21725],[3108.4,3.21715]]]
["bitfinex","ETHUSD",1731823627737,[[3106.3,6.21923],[3106.2,0.7728],[3106.1,7.53805351],[3105.6,3.21991],[3105.5,0.65395322]],[[3106.8,3.21874],[3106.9,3.21867],[3107.2,0.7513],[3107.5,3.2181],[3107.6,0.402622]]]
["bitfinex","ETHUSD",1731823672575,[[3104.4,3.22121],[3104.2,4.0003],[3104.0,4.31862351],[3103.9,3.22169],[3103.0,0.34602688]],[[3104.9,0.8204],[3105.0,3.22066],[3105.2,3.22041],[3105.4,0.63303735],[3105.7,3.0]]]
["bitfinex","ETHUSD",1731823689936,[[3101.9,3.22382],[3101.7,8.44345018],[3101.6,0.8206],[3101.2,3.2245],[3101.0,1.69815764]],[[3102.7,3.77306],[3102.8,0.7756],[3102.9,3.22281],[3103.1,3.22262],[3103.3,0.01]]]
["bitfinex","ETHUSD",1731823734104,[[3104.6,3.0],[3104.5,7.53972351],[3104.4,0.8086],[3104.1,3.65340235],[3103.9,0.78559875]],[[3105.2,0.55],[3105.3,3.22032],[3105.5,3.22018],[3105.6,0.8179],[3106.0,3.21957]]]
["bitfinex","ETHUSD",1731823767227,[[3103.6,4.96304551],[3103.5,6.46422],[3103.3,0.7723],[3103.0,3.22258],[3102.4,7.89258956]],[[3104.3,4.00153],[3104.9,0.65332899],[3105.2,3.22046]]]
["bitfinex","ETHUSD",1731823851483,[[3107.4,0.7546],[3107.3,0.01],[3107.1,0.416505],[3106.9,6.2186],[3106.8,4.31862351]],[[3107.8,3.21771],[3107.9,3.21764],[3108.3,1.31012386],[3108.4,3.21713],[3108.5,3.0]]]
["bitfinex","ETHUSD",1731823906844,[[3108.6,3.29121468],[3108.5,3.22691],[3108.4,5.10305056],[3108.2,3.21724],[3108.0,0.42727443]],[[3108.7,0.14188273],[3109.4,4.03102],[3109.6,3.21588],[3110.0,0.63982909]]]
["bitfinex","ETHUSD",1731823929521,[[3108.5,0.01],[3108.3,0.01],[3108.0,3.21747],[3107.9,0.7669],[3107.8,3.21768]],[[3108.6,3.21688],[3108.7,0.96708273],[3108.8,3.21667],[3109.2,3.2163],[3109.6,3.21591]]]
["bitfinex","ETHUSD",1731823983664,[[3107.9,0.01],[3107.8,0.8317],[3107.4,6.21809],[3106.9,0.01],[3106.5,3.37273436]],[[3108.1,3.21744],[3108.3,3.21722],[3108.4,0.7802],[3108.6,0.41389627],[3108.7,3.35870273]]]
["bitfinex","ETHUSD",1731824041399,[[3106.3,0.01],[3106.2,5.19237846],[3106.1,0.8233],[3106.0,3.21952],[3105.7,3.21983]],[[3106.8,3.21875],[3106.9,0.7703],[3107.0,54.12757],[3107.3,0.65427058],[3107.4,3.21817]]]
["bitfinex","ETHUSD",1731824121023,[[3106.9,8.12680125],[3106.8,0.07436786],[3106.7,3.21875],[3106.5,1.115],[3106.4,3.86624734]],[[3107.0,50.909],[3107.6,4.03409],[3107.8,3.21775],[3108.2,3.86913117],[3108.5,1.89816125]]]
["bitfinex","ETHUSD",1731824184824,[[3110.7,0.01],[3110.5,4.84083636],[3110.3,3.21508],[3110.2,0.01],[3110.1,0.79]],[[3110.8,0.8122],[3111.1,3.21435],[3111.3,3.2141],[3111.8,4.98483906],[3111.9,0.6443356]]]
["bitfinex","ETHUSD",1731824247710,[[3115.8,0.00990909],[3115.5,0.8205],[3115.1,6.89007519],[3114.8,0.44195128],[3114.6,0.65684073]],[[3116.1,3.20921],[3116.8,0.7611],[3117.1,3.20811],[3117.3,3.0],[3118.1,3.3524127]]]
["bitfinex","ETHUSD",1731824302987,[[3113.0,0.00894145],[3112.9,0.00990909],[3112.8,6.96972],[3112.1,0.65862086]],[[3113.4,3.21192],[3113.6,3.21174],[3113.7,0.7963],[3113.9,3.21145],[3114.8,3.21053]]]
["bitfinex","ETHUSD",1731824354140,[[3116.4,0.7721],[3116.3,0.00990909],[3116.2,6.20901],[3116.1,3.21801145],[3115.9,0.30188505]],[[3116.8,3.20844],[3117.1,4.00849],[3117.9,3.67994519],[3118.1,6.3523927],[3118.4,7.95942518]]]
["bitfinex","ETHUSD",1731824371855,[[3116.8,0.00990909],[3116.7,0.8189],[3116.6,0.00894145],[3116.5,3.20872],[3116.3,3.0]],[[3117.0,3.20822],[3117.1,3.20812],[3117.7,3.99439],[3117.9,0.65581345],[3118.4,3.20684]]]
["bitfinex","ETHUSD",1731824426562,[[3115.9,0.76684145],[3115.8,0.00990909],[3115.7,3.0],[3115.6,3.20955],[3115.3,0.32290105]],[[3116.3,3.20896],[3116.5,3.54380591],[3116.6,0.7502],[3116.9,3.20832],[3117.1,3.67986222]]]
["bitfinex","ETHUSD",1731824484457,[[3115.8,0.00894145],[3115.5,0.00990909],[3115.2,7.03589],[3115.1,4.82792045],[3112.2,7.65236599]],[[3115.9,3.20934],[3116.1,4.02913],[3116.4,3.20886],[3116.5,0.64332683],[3116.9,3.20838]]]
["bitfinex","ETHUSD",1731824557560,[[3113.1,0.00990909],[3113.0,0.00894145],[3112.9,3.7574],[3112.6,6.89999567],[3112.2,0.02]],[[3113.2,3.21212],[3113.4,3.21198],[3113.6,0.642335],[3113.7,0.33528195],[3114.0,3.96414]]]
["bitfinex","ETHUSD",1731824614915,[[3114.6,0.8001],[3114.5,0.00990909],[3114.4,3.0],[3114.3,3.21993145],[3114.1,3.75050758]],[[3115.1,3.21019],[3115.3,4.00101],[3115.5,0.65600724],[3115.7,3.20957],[3115.9,3.20935]]]
["bitfinex","ETHUSD",1731824700129,[[3110.6,0.01885054],[3110.5,4.0164],[3110.3,3.21509],[3110.1,3.69002072],[3110.0,0.40358205]],[[3111.1,3.21432],[3111.6,0.8021],[3111.8,3.21363],[3111.9,0.64403084],[3112.1,3.69002072]]]
["bitfinex","ETHUSD",1731824744195,[[3112.0,0.00990909],[3111.5,4.48636217],[3111.3,0.0642717],[3111.2,3.21414],[3111.1,0.73261791]],[[3112.6,3.21274],[3112.7,0.807],[3112.8,3.21257],[3113.2,3.21221],[3113.6,3.21172]]]
["bitfinex","ETHUSD",1731824784672,[[3112.7,0.01885054],[3112.5,0.8166],[3112.2,3.21313],[3112.1,3.0],[3112.0,6.90510346]],[[3113.5,3.21181],[3113.6,0.8206],[3113.7,0.3354727]]]
["bitfinex","ETHUSD",1731824808413,[[3111.9,0.00894145],[3111.6,0.83650909],[3111.4,3.0],[3111.3,3.21408],[3111.2,3.69176346]],[[3112.0,3.21336],[3112.2,4.02755],[3112.6,3.21279],[3113.2,3.21214],[3113.3,3.69176346]]]
["bitfinex","ETHUSD",1731824874075,[[3113.9,0.01885054],[3113.7,0.8108],[3113.3,3.212]],[[3114.2,3.21117],[3114.7,3.96338],[3114.9,1.62145966],[3115.1,3.21024],[3115.5,3.37657514]]]
["bitfinex","ETHUSD",1731824926216,[[3112.6,0.00990909],[3112.5,0.00894145],[3112.3,0.8226],[3112.1,3.0],[3110.9,8.58444]],[[3112.8,3.21254],[3113.1,1.118323],[3113.3,3.21207],[3113.7,0.63021012],[3117.7,12.1527356]]]
["bitfinex","ETHUSD",1731825017087,[[3114.2,0.01885054],[3113.9,0.7848],[3113.8,3.2115],[3113.7,0.06422261],[3113.6,3.2117]],[[3114.4,3.21095],[3114.5,3.21084],[3114.8,0.7817],[3114.9,3.21037],[3115.0,3.68606585]]]
["bitfinex","ETHUSD",1731825043622,[[3115.5,0.00894145],[3115.4,0.00990909],[3115.3,0.8063],[3114.9,3.0],[3114.5,3.22071]],[[3115.6,3.20965],[3115.8,3.530484],[3116.2,3.99679],[3117.7,1.06775485],[3119.4,1.60180464]]]
["bitfinex","ETHUSD",1731825087892,[[3118.0,0.00894145],[3117.8,0.00990909],[3117.5,0.7739],[3117.2,0.24],[3117.1,0.01]],[[3118.1,3.3523727],[3118.2,3.20708],[3118.5,3.20672],[3118.8,3.20644],[3118.9,3.20633]]]
["bitfinex","ETHUSD",1731825180354,[[3114.0,0.00894145],[3113.9,0.00990909],[3113.7,0.8309],[3113.3,3.21195],[3113.2,3.21209]],[[3114.4,3.21089],[3114.5,3.21078],[3115.1,4.00373]]]
["bitfinex","ETHUSD",1731825231367,[[3114.5,0.00853297],[3114.4,0.00894145],[3114.0,5.64649961],[3113.7,6.21153],[3113.6,0.01]],[[3114.6,3.21068],[3114.8,3.21048],[3115.0,0.7753],[3115.2,3.21012],[3115.4,1.61950961]]]
["bitfinex","ETHUSD",1731825254821,[[3115.3,0.00853297],[3115.1,0.83214145],[3114.8,3.21046],[3114.7,3.2105],[3114.3,0.02]],[[3115.4,3.20986],[3115.6,3.20969],[3115.9,3.0],[3116.0,3.98888],[3116.9,3.377]]]
["bitfinex","ETHUSD",1731825313385,[[3116.0,0.00894145],[3115.7,0.7586],[3115.4,3.20985],[3115.3,3.67954289],[3115.0,3.22023]],[[3116.1,3.20913],[3116.2,3.20907],[3116.7,1.151543],[3116.8,3.20849],[3116.9,6.20835]]]
["bitfinex","ETHUSD",1731825366524,[[3120.5,0.36049595],[3120.4,0.79504145],[3120.2,3.20492],[3120.1,0.01],[3120.0,0.01]],[[3120.6,0.15],[3121.0,3.2041],[3121.2,3.20392],[3121.3,0.1452927],[3121.4,0.7541]]]
["bitfinex","ETHUSD",1731825395398,[[3121.2,0.36045876],[3121.1,0.30036526],[3121.0,0.00894145],[3120.3,0.7884],[3120.2,0.01]],[[3121.3,4.245127],[3121.4,0.8023],[3121.5,6.40728],[3121.9,3.843874],[3122.0,3.6771117]]]
["bitfinex","ETHUSD",1731825459433,[[3120.7,0.55894145],[3120.6,0.7841],[3120.4,3.40490997],[3120.3,3.20479],[3120.2,0.54913926]],[[3121.3,3.26882997],[3121.4,3.906563],[3121.6,3.7598],[3124.3,9.93915211],[3124.7,1.65426586]]]
["bitfinex","ETHUSD",1731825478479,[[3122.7,0.79074145],[3122.2,3.20279],[3122.0,6.8901517],[3121.9,0.56],[3121.7,3.52212055]],[[3122.9,3.20217],[3123.0,0.06503997],[3123.1,3.20194],[3123.4,0.7804],[3124.5,3.36559927]]]
["bitfinex","ETHUSD",1731825521988,[[3121.9,0.00894145],[3121.5,0.16017081],[3121.4,0.8289],[3121.2,3.20021352],[3121.1,3.23201888]],[[3122.0,0.06503997],[3122.1,3.20297],[3122.3,3.97756],[3122.4,0.717981],[3122.6,3.20245]]]
["bitfinex","ETHUSD",1731825567237,[[3119.6,3.2055],[3119.5,0.22436116],[3119.4,0.33925915],[3119.3,3.0],[3119.2,0.02641628]],[[3120.6,0.7633]]]
["bitfinex","ETHUSD",1731825627700,[[3118.2,0.16032017],[3117.8,0.02647325],[3117.7,0.7906],[3117.6,6.20753],[3117.5,3.20769]],[[3118.3,3.20687],[3118.4,0.06503997],[3118.5,4.932735],[3118.9,3.2063],[3119.0,3.67455782]]]
["bitfinex","ETHUSD",1731825671856,[[3119.9,0.55896239],[3119.8,3.98718],[3119.7,0.02636361],[3119.5,0.06409919],[3119.2,0.82250391]],[[3120.6,4.06827997],[3120.8,3.20434],[3121.1,3.0],[3121.2,3.20391],[3121.4,3.67405655]]]
["bitfinex","ETHUSD",1731825733795,[[3124.1,0.16002587],[3122.9,0.8307],[3122.8,3.68405655],[3122.7,3.20226],[3122.5,3.21254]],[[3124.2,4.09092997],[3124.3,3.20071],[3124.6,3.20049],[3124.8,3.20028],[3124.9,6.67405655]]]
["bitfinex","ETHUSD",1731825768898,[[3123.3,0.55],[3123.2,0.16006662],[3123.1,0.7541],[3123.0,3.0],[3122.9,4.97857466]],[[3123.9,3.20115],[3124.1,3.26598997],[3124.3,0.7865],[3124.4,3.20061],[3124.8,3.02]]]
["bitfinex","ETHUSD",1731825811026,[[3123.9,0.16005816],[3123.5,0.47780209],[3123.4,6.20162],[3123.3,1.29080644],[3123.1,3.2019]],[[3124.0,3.20103],[3124.1,3.20093],[3124.4,0.7656],[3124.5,6.87457655],[3124.9,3.21016]]]
["bitfinex","ETHUSD",1731825826848,[[3125.5,3.0],[3125.4,4.01677],[3124.9,0.01],[3124.7,3.371],[3124.5,0.39575728]],[[3126.2,0.06503997],[3126.3,3.9643],[3126.8,3.67405655],[3127.0,0.005],[3127.5,0.3136075]]]
["bitfinex","ETHUSD",1731825868863,[[3129.4,3.19549],[3129.2,3.98648],[3129.0,3.0],[3128.9,3.67405655],[3128.3,3.4964042]],[[3130.2,3.1947],[3130.4,3.19448],[3130.7,0.49122597],[3130.9,6.20404],[3131.3,7.50814671]]]
["bitfinex","ETHUSD",1731825906050,[[3130.2,0.55],[3130.1,2.083931],[3130.0,6.19487],[3129.9,4.04725949],[3127.6,9.04405655]],[[3130.7,3.19417],[3130.8,3.1941],[3131.3,4.02451],[3131.6,3.20331],[3132.4,3.16241889]]]
["bitfinex","ETHUSD",1731825959349,[[3127.7,0.46901536],[3127.4,0.8326],[3127.2,3.0],[3126.5,0.51710208],[3126.4,6.87220845]],[[3128.3,3.1967],[3128.5,3.53235171],[3128.6,1.500882],[3128.8,0.01],[3128.9,3.19607]]]
["bitfinex","ETHUSD",1731825994595,[[3125.0,0.47000211],[3124.8,0.74520221],[3124.7,3.7817],[3124.6,3.20032],[3124.5,3.598641]],[[3125.2,3.19979],[3125.5,3.19949],[3125.8,1.12080763],[3125.9,3.19915],[3126.0,0.01]]]
["bitfinex","ETHUSD",1731826067632,[[3126.0,18.911793],[3125.6,0.01],[3125.5,0.8168],[3125.3,7.42e-06],[3124.9,3.65296613]],[[3126.1,3.19887],[3126.3,6.39743],[3126.6,0.7787],[3126.7,3.8365645],[3126.8,0.7610281]]]
["bitfinex","ETHUSD",1731826090950,[[3129.0,0.23398869],[3128.9,0.01],[3128.6,0.01],[3128.5,0.7983],[3128.3,0.34410468]],[[3129.1,3.1958],[3129.2,3.1957],[3129.5,3.19544],[3129.7,3.19525],[3129.8,1.150348]]]
["bitfinex","ETHUSD",1731826158650,[[3133.6,0.01],[3133.5,0.01],[3133.0,0.1595709],[3132.9,3.8322319],[3132.8,3.20201]],[[3133.7,3.19111],[3134.0,3.19083],[3134.4,0.7784],[3134.6,3.19028],[3135.3,3.18956]]]
["bitfinex","ETHUSD",1731826178068,[[3129.3,0.60424907],[3128.7,0.7881],[3128.4,0.01],[3128.2,0.01],[3127.8,7.54850383]],[[3129.4,3.1955],[3129.6,3.19529],[3129.8,3.19509],[3130.0,3.19488],[3130.3,0.7624]]]
["bitfinex","ETHUSD",1731826221738,[[3133.4,1.14446144],[3133.0,0.06382744],[3132.9,3.19186],[3132.7,3.52141],[3130.4,2.61430758]],[[3133.5,3.19133],[3133.7,3.19115],[3134.1,3.19074],[3134.2,0.8219],[3136.3,6.67355678]]]
["bitfinex","ETHUSD",1731826267785,[[3132.3,0.7805],[3132.0,3.19277],[3131.7,4.39178163],[3131.6,0.64745892]],[[3132.6,3.19224],[3133.1,0.01],[3133.2,0.01],[3133.3,3.19156],[3133.4,0.638273]]]
["bitfinex","ETHUSD",1731826329635,[[3133.3,0.32226526],[3133.2,0.7455568],[3133.1,0.8176],[3133.0,6.57413249],[3132.8,3.19201]],[[3133.6,3.19128],[3133.8,3.19105],[3133.9,0.02],[3134.1,0.768],[3134.2,3.19067]]]
["bitfinex","ETHUSD",1731826373455,[[3133.6,3.22336587],[3133.5,3.90923334],[3133.3,0.7647],[3133.2,3.19158],[3132.9,6.83068587]],[[3134.1,3.20072],[3134.2,0.8382],[3134.3,3.19054],[3134.9,0.65351925],[3135.0,3.63876587]]]
["bitfinex","ETHUSD",1731826408388,[[3135.1,8.71909604],[3135.0,0.80233923],[3134.9,7.28250763],[3134.8,3.356],[3134.7,3.50937]],[[3135.2,0.09915803],[3136.2,0.01],[3136.3,3.3448672],[3136.4,0.793],[3136.5,3.18829]]]
["bitfinex","ETHUSD",1731826433009,[[3135.4,1.2325774],[3135.3,4.07650206],[3135.2,1.27475],[3134.8,3.18998]],[[3136.2,3.18857],[3136.3,0.8301],[3136.7,3.18813],[3137.0,0.401779],[3137.2,0.02]]]
["bitfinex","ETHUSD",1731826473257,[[3139.1,0.7875],[3138.8,3.618601],[3138.7,3.186],[3138.5,3.18621],[3138.4,0.43773619]],[[3139.5,3.3316072],[3139.6,3.18519],[3139.8,0.7993],[3140.2,3.18456],[3140.4,3.63651556]]]
["bitfinex","ETHUSD",1731826531341,[[3134.0,0.7975],[3133.4,3.49936609],[3133.2,0.01],[3133.0,4.34652058],[3132.6,3.19219]],[[3134.4,3.19047],[3134.6,3.1902],[3135.1,3.99315],[3135.5,0.01],[3135.6,0.01]]]
["bitfinex","ETHUSD",1731826568533,[[3132.9,3.0],[3132.6,4.01872],[3132.5,1.276017],[3132.1,8.83637437],[3131.8,2.9134841]],[[3133.4,0.7501],[3133.5,3.19138],[3133.6,0.319117],[3133.9,3.19096],[3136.9,5.48069405]]]
["bitfinex","ETHUSD",1731826627607,[[3132.5,0.7924],[3132.4,0.31237277],[3132.3,3.1925],[3132.2,4.33652058],[3131.9,1.1938]],[[3133.2,3.19162],[3133.4,0.8125],[3133.8,3.19103],[3134.1,3.19077],[3134.3,0.02]]]
["bitfinex","ETHUSD",1731826666942,[[3133.5,0.773],[3133.4,3.1914],[3133.2,6.19161],[3133.1,0.715652],[3133.0,3.95318319]],[[3134.0,3.19081],[3134.2,3.19063],[3134.3,0.808],[3134.5,0.319021],[3134.7,3.84191872]]]
["bitfinex","ETHUSD",1731826711989,[[3134.9,3.18987],[3134.8,0.46221176],[3134.7,4.00765],[3134.6,0.61446759],[3134.5,0.06380271]],[[3135.5,3.18928],[3135.6,0.8156],[3135.8,3.189],[3136.2,3.82304356],[3136.4,6.64077351]]]
["bitfinex","ETHUSD",1731826766775,[[3133.0,3.7505],[3132.9,3.25575081],[3132.8,3.0],[3132.7,3.19213],[3132.5,3.64077351]],[[3133.5,3.19134],[3133.7,3.19115],[3133.9,0.8107],[3134.1,3.19079],[3134.3,3.62343033]]]
["bitfinex","ETHUSD",1731826771591,[[3133.3,3.0],[3133.2,3.64077351],[3133.0,3.50327337],[3132.9,3.19184],[3132.6,0.01]],[[3133.7,3.19111],[3133.9,3.191],[3134.1,0.7526],[3134.4,3.19045],[3134.6,3.19024]]]
["bitfinex","ETHUSD",1731826815086,[[3135.8,4.01107],[3135.7,0.06377534],[3135.6,3.0],[3135.5,3.18927],[3135.4,0.694008]],[[3136.4,3.18845],[3136.7,0.7898],[3137.1,6.82843351],[3137.5,0.02],[3137.7,9.80648017]]]
["bitfinex","ETHUSD",1731826867641,[[3134.0,3.70106],[3133.9,4.0106],[3133.6,4.34344336],[3133.3,3.20151],[3132.3,5.37]],[[3134.6,3.19028],[3134.8,3.19002],[3135.2,4.00013],[3135.6,3.19928],[3135.7,0.01]]]
["bitfinex","ETHUSD",1731826903548,[[3136.1,0.8083],[3135.7,3.18905],[3135.6,4.463651],[3135.5,4.34081358],[3135.3,0.01]],[[3136.4,3.18845],[3136.6,3.18819],[3137.0,3.18778],[3137.2,0.8194],[3137.5,3.18726]]]
["bitfinex","ETHUSD",1731826964617,[[3132.6,0.8038],[3132.2,3.6914583],[3131.6,0.3188],[3131.5,4.36081358],[3131.2,0.29923689]],[[3132.8,3.19205],[3133.1,3.19176],[3133.5,3.19136],[3133.8,0.791],[3133.9,3.19097]]]
["bitfinex","ETHUSD",1731827006076,[[3129.6,0.01],[3129.5,0.764],[3129.4,3.19545],[3129.2,3.19568],[3128.9,3.0]],[[3130.1,3.19478],[3130.3,3.19466],[3130.5,0.7911],[3130.7,3.19423],[3130.8,0.638801]]]
["bitfinex","ETHUSD",1731827026649,[[3130.0,7.2e-06],[3128.7,0.7741],[3128.6,0.01],[3128.4,0.01],[3128.2,3.1967]],[[3130.1,9.78184633],[3130.3,10.90383289],[3130.5,3.19438],[3130.7,9.48197715],[3132.5,6.61943017]]]
["bitfinex","ETHUSD",1731827064439,[[3126.8,7.2e-06],[3126.2,0.01],[3126.0,0.01],[3125.9,0.8066],[3125.7,3.19919]],[[3126.9,4.63554],[3127.1,3.19785],[3127.3,3.19765],[3127.6,4.67490589],[3127.9,12.50114862]]]
["bitfinex","ETHUSD",1731827107306,[[3126.1,0.7956],[3125.8,3.19917],[3125.5,3.19944],[3125.3,3.01],[3125.1,3.20984]],[[3126.4,3.19862],[3126.6,3.1984],[3126.9,1.381836],[3127.0,3.19799],[3127.1,3.0]]]
["bitfinex","ETHUSD",1731827171627,[[3130.6,3.6591466],[3130.5,3.19435]],[[3131.9,3.19294],[3132.0,0.7973],[3132.1,3.19276],[3132.3,3.19263],[3132.5,3.1924]]]
["bitfinex","ETHUSD",1731827213304,[[3128.9,0.01],[3128.4,0.7747],[3128.3,0.01],[3128.1,0.01],[3128.0,3.0]],[[3129.0,3.1959],[3129.2,3.9925],[3129.4,3.19559],[3129.8,6.23467921],[3130.0,0.33335992]]]
["bitfinex","ETHUSD",1731827261766,[[3129.1,0.01],[3128.4,4.31328198],[3128.3,3.19659],[3127.4,5.0033961],[3127.3,3.19759]],[[3129.2,3.19573],[3129.4,3.19554],[3129.6,0.8187],[3129.7,6.82098325],[3129.8,3.04335285]]]
["bitfinex","ETHUSD",1731827323113,[[3125.0,0.01],[3124.7,3.20028],[3124.6,0.784],[3124.5,3.20049],[3124.3,0.01]],[[3125.3,3.1997],[3125.4,3.19962],[3125.6,1.139642],[3125.9,6.04335285],[3126.0,0.63050782]]]
["bitfinex","ETHUSD",1731827369053,[[3123.6,0.1463772],[3123.5,0.01],[3123.3,0.8094],[3122.8,6.20217],[3122.7,3.21232]],[[3123.7,3.20133],[3123.9,3.20116],[3124.0,0.8251],[3124.2,3.20088],[3124.3,1.24590101]]]
["bitfinex","ETHUSD",1731827416035,[[3122.7,0.01],[3122.6,0.822],[3122.5,3.20246],[3121.9,3.21313],[3121.8,3.0]],[[3123.0,0.402246],[3123.2,0.8205],[3123.3,3.20175],[3123.8,3.20127],[3124.0,3.04335285]]]
["bitfinex","ETHUSD",1731827431339,[[3123.7,0.01],[3123.3,3.96217],[3123.1,3.20193],[3121.4,1.3228961],[2978.2,0.0117539]],[[3123.9,3.20112],[3124.1,0.401404],[3124.2,3.20084],[3124.3,0.8132],[3124.5,0.63901649]]]
["bitfinex","ETHUSD",1731827471816,[[3124.2,0.01],[3123.8,0.7823],[3123.7,3.20131],[3123.5,3.20145],[3123.3,0.02]],[[3124.3,3.20071],[3124.4,3.20062],[3124.8,3.98865],[3125.4,0.01],[3125.6,3.66093691]]]
["bitfinex","ETHUSD",1731827539880,[[3126.2,0.24644073],[3126.0,0.7782],[3125.6,6.19937],[3125.5,3.19944],[3125.3,0.01]],[[3126.3,3.19866],[3126.5,3.19846],[3126.9,4.00209],[3127.0,0.639579],[3127.3,3.83536375]]]
["bitfinex","ETHUSD",1731827586688,[[3125.5,0.01],[3125.1,3.96488],[3124.8,3.20015],[3124.6,0.32631957],[3124.4,6.24391285]],[[3125.6,3.19938],[3125.8,3.19918],[3125.9,0.7592],[3126.3,3.1987],[3126.4,3.19858]]]
["bitfinex","ETHUSD",1731827638780,[[3125.3,0.01],[3125.1,0.8091],[3124.5,0.01],[3124.3,0.01],[3124.1,6.2009]],[[3125.4,3.19959],[3125.5,3.19949],[3125.7,0.7868],[3126.0,3.19901],[3126.1,4.0433706]]]
["bitfinex","ETHUSD",1731827662386,[[3125.2,0.01],[3124.8,0.8026],[3124.7,3.2002],[3124.5,3.601812],[3124.2,3.0]],[[3125.5,3.19956],[3125.7,0.7829],[3125.9,0.63427152],[3126.0,3.7520252],[3126.4,0.16669465]]]
["bitfinex","ETHUSD",1731827745193,[[3122.4,0.01],[3122.1,0.7604],[3121.9,0.31787661],[3121.8,3.20319],[3121.6,3.20346]],[[3122.5,3.20256],[3122.7,0.33378285],[3123.2,3.7875],[3123.3,3.20176],[3123.4,0.01]]]
["bitfinex","ETHUSD",1731827751216,[[3122.3,0.8099],[3122.0,3.20304],[3121.9,3.20308],[3121.8,0.31787661],[3121.5,0.01]],[[3122.7,3.53616285],[3122.9,0.7732],[3123.1,3.20198],[3123.2,3.0],[3123.7,1.44885896]]]
["bitfinex","ETHUSD",1731827817916,[[3123.4,0.01],[3123.0,0.7753],[3122.9,3.20212],[3122.5,0.06403673],[3122.4,6.2773637]],[[3123.5,0.33428229],[3123.6,3.20144],[3123.8,3.20126],[3124.0,0.8027],[3124.2,6.82934397]]]
["bitfinex","ETHUSD",1731827859942,[[3122.9,0.01],[3122.3,0.7868],[3122.0,6.20305],[3121.9,3.20316],[3121.8,0.01]],[[3123.0,3.53637224],[3123.2,6.40386],[3123.3,0.7638],[3123.6,3.21148],[3237.5,2.38041289]]]
["bitfinex","ETHUSD",1731827931179,[[3123.5,0.7969],[3122.9,3.20213],[3122.7,0.01],[3122.5,0.01],[3122.4,3.67681335]],[[3123.6,3.20143],[3124.0,0.7898],[3124.2,2.04505176],[3124.4,0.63604466],[3124.6,6.20044]]]
["bitfinex","ETHUSD",1731827984139,[[3123.4,0.01],[3123.2,4.00669],[3123.1,3.20194],[3122.6,0.01],[3122.5,0.01]],[[3123.9,6.20117],[3124.0,3.53532422],[3124.1,0.7526],[3124.2,3.65436004],[3124.4,6.25417113]]]
["bitfinex","ETHUSD",1731828030935,[[3126.7,0.01],[3126.2,3.19876],[3126.0,3.1989],[3125.8,0.01],[3125.7,0.3145158]],[[3127.0,3.19795],[3127.2,3.19775],[3127.4,0.9732582],[3127.6,6.25098113],[3127.9,3.19707]]]
["bitfinex","ETHUSD",1731828048995,[[3127.0,0.01],[3126.7,0.55],[3126.6,3.51432547],[3126.5,0.8051],[3126.4,3.19853]],[[3127.2,3.19784],[3127.4,3.96332865],[3127.6,0.7871],[3127.8,3.19719],[3128.0,0.63194789]]]
["bitfinex","ETHUSD",1731828106607,[[3132.9,0.01],[3132.7,0.7595],[3132.5,3.19226],[3132.3,3.66905698],[3132.2,3.4466001]],[[3133.1,0.1463772],[3133.3,3.1916],[3133.5,3.19132],[3133.8,1.13479331],[3133.9,3.19095]]]
["bitfinex","ETHUSD",1731828161329,[[3133.5,0.01],[3133.2,3.19159],[3133.0,3.19174],[3132.8,3.48409698],[3132.6,3.96683]],[[3133.6,0.7691],[3133.8,3.19108],[3134.0,0.33320681],[3134.2,2.90004479],[3134.3,3.19054]]]
["bitfinex","ETHUSD",1731828207845,[[3133.4,0.00865984],[3133.3,3.19149],[3133.2,0.06382569],[3133.1,3.19166],[3132.9,0.7791]],[[3133.8,3.19102],[3134.0,4.00794],[3134.4,3.82781959],[3134.5,5.90007522],[3134.7,0.17346882]]]
["bitfinex","ETHUSD",1731828260651,[[3135.6,0.00865984],[3135.3,0.775],[3135.1,3.0],[3135.0,3.18971],[3134.8,3.19996]],[[3135.7,3.18908],[3135.8,3.18897],[3135.9,0.7818],[3136.2,3.18867],[3136.3,2.42238418]]]
["bitfinex","ETHUSD",1731828328962,[[3135.7,0.00865984],[3135.6,0.8051],[3135.4,3.18935],[3135.3,3.97720088],[3134.9,3.0]],[[3136.0,3.18885],[3136.1,3.18871],[3136.3,2.37787636],[3136.6,3.18818],[3136.8,3.0]]]
["bitfinex","ETHUSD",1731828375636,[[3133.7,3.19104],[3133.6,0.00865984],[3133.5,0.7718],[3133.4,3.25519133],[3133.3,1.95281655]],[[3134.2,3.19061],[3134.3,3.19052],[3134.4,0.7872],[3134.7,1.73589642],[3134.9,3.18993]]]
["bitfinex","ETHUSD",1731828429092,[[3132.1,0.00865984],[3132.0,0.783],[3131.9,6.19293],[3131.8,3.19303],[3131.7,1.40337425]],[[3132.6,3.19224],[3132.9,3.19203],[3133.0,0.7521],[3133.1,3.19173],[3133.2,1.40337425]]]
["bitfinex","ETHUSD",1731828446365,[[3135.6,0.00865984],[3135.5,0.8129],[3135.4,3.18934],[3135.3,0.55],[3135.2,3.25335325]],[[3136.1,3.88847435],[3136.3,3.3348672],[3136.5,0.8255],[3136.7,3.83291489],[3139.6,11.52272083]]]
["bitfinex","ETHUSD",1731828493825,[[3136.5,0.00865984],[3136.4,0.55],[3136.3,0.7927],[3136.2,3.1885],[3136.1,3.18863]],[[3136.6,0.33282998],[3137.0,3.18776],[3137.2,3.99867],[3137.6,3.1872],[3140.3,13.01243212]]]
["bitfinex","ETHUSD",1731828569169,[[3134.6,0.00865984],[3134.5,0.7872],[3134.4,3.0],[3134.3,3.19048],[3133.5,0.96447857]],[[3135.1,3.18972],[3135.3,4.350708],[3135.7,3.18911],[3136.0,0.16263082],[3136.5,6.18832]]]
["bitfinex","ETHUSD",1731828610577,[[3136.4,0.00865984],[3136.1,1.21350298],[3136.0,3.7387],[3135.9,0.06377056],[3135.8,3.18895]],[[3136.7,3.18807],[3136.8,3.18796],[3137.1,0.7817],[3137.2,0.64258794],[3137.4,3.19741]]]
["bitfinex","ETHUSD",1731828659795,[[3136.3,3.56795968],[3136.2,0.40929482],[3136.1,0.809],[3135.9,0.06377031],[3135.7,6.18904]],[[3136.9,4.0026],[3137.2,3.18762],[3137.6,6.09734759],[3137.7,3.0],[3137.9,3.352]]]
["bitfinex","ETHUSD",1731828682870,[[3138.2,0.8268],[3138.1,0.00865984],[3138.0,3.18667],[3137.9,1.3987274]],[[3138.6,3.1862],[3138.8,3.18594],[3139.0,0.7691],[3139.1,3.18566],[3139.4,1.4087274]]]
["bitfinex","ETHUSD",1731828772097,[[3145.0,0.00365984],[3144.8,3.34310965],[3144.4,3.63233853],[3144.2,6.19045],[3143.5,4.37434751]],[[3145.2,3.95298],[3145.3,3.17938],[3145.5,1.055255],[3145.8,0.1463772],[3145.9,3.17879]]]
["bitfinex","ETHUSD",1731828789780,[[3143.7,0.00365984],[3143.2,2.89113469],[3143.0,3.18157],[3142.9,0.7509],[3142.8,3.18184]],[[3143.9,3.18078],[3144.0,3.93278],[3144.6,3.18009],[3144.9,0.01],[3145.1,3.1796]]]
["bitfinex","ETHUSD",1731828815994,[[3143.0,0.00365984],[3142.8,0.42920004],[3142.7,0.7858],[3142.5,2.89113469],[3142.4,0.63110915]],[[3143.1,3.18157],[3143.3,3.18145],[3143.5,3.18116],[3143.8,0.808],[3143.9,3.18076]]]
["bitfinex","ETHUSD",1731828867062,[[3145.7,0.8133],[3145.3,3.17933],[3145.1,3.17952],[3144.9,0.01],[3144.8,9.99548708]],[[3145.8,0.1463772],[3146.0,3.17871],[3147.2,0.01],[3147.5,3.17721],[3148.1,3.352]]]
["bitfinex","ETHUSD",1731828930002,[[3143.8,0.7573],[3143.7,6.36179],[3143.4,2.87751213],[3143.2,3.18146],[3142.5,6.69299246]],[[3144.4,3.18035],[3144.5,3.18025],[3144.9,0.7982],[3145.0,3.17965],[3145.4,0.01]]]
["bitfinex","ETHUSD",1731828970191,[[3144.6,0.55],[3144.5,3.93308],[3144.3,3.18032],[3144.0,6.18066],[3143.9,3.50763369]],[[3145.1,3.17955],[3145.2,3.17951],[3145.6,0.8321],[3145.8,3.1789],[3145.9,0.01]]]
["bitfinex","ETHUSD",1731829010712,[[3141.4,0.55],[3141.3,3.95957],[3141.2,3.0],[3141.1,6.06107213],[3139.9,3.18473]],[[3141.9,3.18278],[3142.4,0.8161],[3142.6,3.20213],[3142.9,3.0],[3143.5,0.16356037]]]
["bitfinex","ETHUSD",1731829031344,[[3142.2,0.55],[3142.1,3.18249],[3142.0,0.7808],[3141.9,3.18277],[3141.7,0.06365445]],[[3142.7,3.18201],[3142.9,3.18181],[3143.0,0.808],[3143.2,0.64294352],[3143.3,3.18138]]]
["bitfinex","ETHUSD",1731829075663,[[3142.4,0.75105804],[3142.3,3.0],[3142.2,3.18248],[3142.0,3.18268],[3138.2,3.18645]],[[3143.0,3.579251],[3143.1,0.7937],[3143.4,3.18136],[3143.7,3.51141666],[3145.1,7.6682888]]]
["bitfinex","ETHUSD",1731829147790,[[3140.6,0.7657],[3140.5,3.50047021],[3140.1,2.87751213],[3139.8,0.3918934],[3139.6,1.3222694]],[[3141.9,0.7807],[3142.2,0.01],[3142.3,3.62926711],[3152.8,21.90939659]]]
["bitfinex","ETHUSD",1731829207374,[[3139.6,0.8036],[3139.3,3.18536],[3139.2,6.06299213],[3139.0,13.0],[3138.9,3.19581]],[[3140.0,3.18471],[3140.2,3.18451],[3140.3,0.714302],[3140.4,0.7743],[3140.6,3.18418]]]
["bitfinex","ETHUSD",1731829241456,[[3141.5,0.8136],[3141.3,3.18337],[3141.2,3.18339],[3141.0,0.55],[3140.4,3.18424]],[[3142.0,3.93571177],[3142.1,0.35359774],[3142.2,3.99371],[3142.6,3.19212],[3142.7,3.01]]]
["bitfinex","ETHUSD",1731829303799,[[3144.2,0.55],[3144.1,0.37785854],[3144.0,0.816],[3143.8,3.06360903],[3143.7,3.18094]],[[3144.3,3.18037],[3144.4,3.18025],[3144.8,0.7996],[3144.9,3.17982],[3145.0,0.317955]]]
["bitfinex","ETHUSD",1731829350486,[[3144.6,0.55],[3144.2,0.7543]],[[3144.8,3.17992],[3145.6,3.17905]]]
["bitfinex","ETHUSD",1731829408095,[[3144.0,0.7929],[3143.7,3.0],[3143.6,3.18104],[3143.3,6.06719415],[3143.0,1.02598141]],[[3144.7,3.579229],[3144.8,0.8124],[3145.0,3.17974],[3145.1,0.64047272]]]
["bitfinex","ETHUSD",1731829424020,[[3142.6,0.55],[3142.5,0.0636371],[3142.4,3.55],[3142.3,3.18234],[3142.1,4.34484652]],[[3143.0,3.18175],[3143.3,0.7787],[3143.5,3.18121],[3143.8,0.6339865],[3143.9,0.01]]]
["bitfinex","ETHUSD",1731829470475,[[3142.3,0.55],[3142.2,0.7668],[3141.9,6.18276],[3141.4,0.01],[3141.2,3.18348]],[[3142.5,3.18226],[3142.6,3.18207],[3142.8,0.7537],[3143.1,3.18165],[3143.5,3.18123]]]
["bitfinex","ETHUSD",1731829538990,[[3143.7,3.55],[3143.6,3.93415],[3143.4,3.18122],[3143.0,0.39977818],[3142.6,3.18198]],[[3144.2,3.18046],[3144.3,3.18039],[3144.5,0.8124],[3144.8,3.17989],[3144.9,0.64413508]]]
["bitfinex","ETHUSD",1731829590079,[[3141.0,1e-05],[3139.9,0.57602844],[3139.3,3.0],[3139.2,4.0145],[3139.1,3.3145373]],[[3141.1,10.4852295],[3141.2,0.01],[3141.3,6.36696],[3141.6,2.88636382],[3141.7,3.18308]]]
["bitfinex","ETHUSD",1731829633492,[[3141.1,1.342],[3141.0,3.18364],[3140.8,3.24757139],[3140.4,3.18422],[3140.3,0.99349801]],[[3141.6,3.1831],[3142.0,0.7808],[3142.3,3.18246],[3142.4,2.89636382],[3142.6,0.62926084]]]
["bitfinex","ETHUSD",1731829703076,[[3142.1,0.55],[3142.0,0.808],[3141.8,3.0],[3141.6,0.31392662],[3141.4,3.0]],[[3143.0,0.8266],[3143.2,0.65034218],[3143.3,3.0],[3143.4,6.07769382],[3143.8,3.49901]]]
["bitfinex","ETHUSD",1731829745865,[[3139.3,0.23516238],[3139.1,0.3762598],[3139.0,20.0],[3138.6,4.0036],[3138.5,0.31354984]],[[3139.4,3.18533],[3139.6,3.18514],[3139.7,0.7519],[3139.8,3.18492],[3140.0,0.01]]]
["bitfinex","ETHUSD",1731829773962,[[3139.0,0.75510958],[3138.7,3.18599],[3138.0,0.06372596],[3137.9,2.88636382],[3137.8,6.18689]],[[3139.1,0.4924563],[3139.5,3.18528],[3139.7,1.38940715],[3139.9,2.90636382],[3140.6,3.18417]]]
["bitfinex","ETHUSD",1731829823224,[[3139.0,9.58e-06],[3138.6,0.826],[3138.2,3.1865],[3138.0,3.18671],[3137.7,7.07532777]],[[3139.1,3.18562],[3139.3,3.18544],[3139.6,0.7986],[3139.8,0.01]]]
["bitfinex","ETHUSD",1731829866464,[[3139.1,0.785],[3139.0,9.58e-06],[3138.9,3.18578],[3138.7,3.18599],[3138.6,0.63606692]],[[3139.5,3.18522],[3139.6,3.18514],[3140.2,0.7922],[3140.5,0.01],[3140.6,6.07233094]]]
["bitfinex","ETHUSD",1731829915525,[[3140.3,1.20539],[3140.2,6.1845],[3139.9,3.18478],[3139.7,0.75073078],[3139.3,1.32206895]],[[3140.8,3.18392],[3140.9,0.8059],[3141.0,3.18372],[3141.4,3.18333],[3141.6,6.07129094]]]
["bitfinex","ETHUSD",1731829995903,[[3140.3,58.7625],[3139.1,3.95871],[3139.0,0.31515039],[3138.9,0.63367836],[3138.8,3.18588]],[[3140.4,9.84268975],[3140.5,0.01],[3140.6,6.36832],[3140.7,0.01],[3140.8,0.63877275]]]
["bitfinex","ETHUSD",1731830055281,[[3139.0,9.58e-06],[3138.4,0.8086],[3137.3,7.58605913],[3137.2,0.63713305],[3137.1,3.18761]],[[3139.1,7.60430913],[3139.3,6.37102],[3139.4,2.02250198],[3139.5,3.18531],[3139.6,0.16379648]]]
["bitfinex","ETHUSD",1731830080693,[[3136.7,0.1268174],[3136.2,0.8387],[3135.5,3.1892],[3135.3,3.18946],[3135.1,0.01]],[[3136.8,6.18796],[3137.0,3.18776],[3137.2,3.99457],[3137.3,2.90611698],[3137.4,0.01]]]
["bitfinex","ETHUSD",1731830148470,[[3137.2,0.8043],[3137.1,1.40015197],[3136.9,3.18779],[3136.7,3.9465212],[3136.6,3.01]],[[3137.5,3.18733],[3137.7,3.18707],[3138.1,3.18669],[3138.2,0.7901],[3138.4,1.40015197]]]
["bitfinex","ETHUSD",1731830235170,[[3136.8,0.7719],[3136.7,0.10973684],[3136.6,1.39869256],[3136.5,0.01],[3136.3,0.01]],[[3137.2,3.18756],[3137.8,3.18694],[3137.9,0.8044],[3138.0,1.39869256],[3138.6,6.19623]]]
["bitfinex","ETHUSD",1731830295416,[[3136.7,6.84e-06],[3136.2,0.08],[3135.4,0.8134],[3135.1,3.18968],[3135.0,0.06378772]],[[3136.8,10.4822113],[3136.9,3.20786],[3137.1,0.16400976],[3137.2,3.1876],[3137.4,6.08425847]]]
["bitfinex","ETHUSD",1731830376945,[[3136.2,0.55000329],[3136.1,0.7552],[3135.8,3.0],[3135.7,1.39980692],[3135.4,0.02]],[[3136.3,3.18847],[3136.4,3.18836],[3136.9,3.18791],[3137.1,0.8094],[3137.2,1.39980692]]]
["bitfinex","ETHUSD",1731830441214,[[3136.2,3.29e-06],[3135.8,0.8255],[3135.6,0.01924652],[3135.5,0.199263],[3135.4,6.19936]],[[3136.3,3.18847],[3136.4,3.18836],[3136.7,3.18812],[3136.9,0.7647],[3137.5,3.19726]]]
["bitfinex","ETHUSD",1731830483964,[[3136.3,0.782],[3136.2,3.29e-06],[3135.8,0.01],[3135.4,0.16794511]],[[3136.6,3.18826],[3137.1,3.18765],[3137.3,0.7537],[3137.4,3.0],[3138.5,6.61586398]]]
["bitfinex","ETHUSD",1731830524940,[[3136.0,0.7717],[3135.9,3.21867524],[3135.8,6.09162462],[3135.7,3.18906],[3135.1,3.50809]],[[3136.7,3.18815],[3137.2,3.1876],[3137.4,0.776],[3137.6,3.18714]]]
["bitfinex","ETHUSD",1731830540198,[[3133.7,0.7841],[3133.6,0.1459913],[3133.4,6.25520014],[3133.1,3.2017],[3131.8,7.89270462]],[[3134.0,3.19082],[3134.5,0.8094],[3134.6,3.1902],[3134.9,3.0],[3135.5,3.3616056]]]
["bitfinex","ETHUSD",1731830582337,[[3131.8,0.8114],[3131.4,0.08],[3131.3,3.0],[3131.2,2.90180884],[3130.9,3.19393]],[[3131.9,3.19294],[3132.1,6.38567],[3132.6,3.19232],[3133.0,0.7712],[3133.1,6.19179]]]
["bitfinex","ETHUSD",1731830657075,[[3131.0,0.7971],[3130.9,3.1939],[3130.7,3.19412],[3130.5,0.0638755],[3130.4,6.26436189]],[[3131.6,3.19332],[3131.8,3.19309],[3131.9,3.0],[3132.0,0.7669],[3132.1,3.19281]]]
["bitfinex","ETHUSD",1731830705670,[[3132.2,3.906823],[3132.1,0.7571],[3131.7,3.2569462],[3130.3,3.19451],[3130.2,1.9806363]],[[3133.0,3.19183],[3133.1,0.7781],[3133.2,3.62484634],[3133.4,3.21147],[3133.8,9.51767282]]]
["bitfinex","ETHUSD",1731830739711,[[3135.6,0.7506],[3135.5,3.18926],[3135.3,3.18946],[3135.0,2.90180884],[3134.9,3.19981]],[[3136.2,3.18866],[3136.4,6.18838],[3136.8,1.45788631],[3136.9,3.18792],[3138.2,6.61586398]]]
["bitfinex","ETHUSD",1731830800933,[[3138.8,0.15929095],[3138.7,3.8049807],[3138.6,0.7719],[3138.5,3.18616],[3138.1,3.18659]],[[3139.3,3.18542],[3139.5,3.98142],[3139.8,3.18491],[3139.9,3.33257776],[3144.0,16.82711239]]]
["bitfinex","ETHUSD",1731830849051,[[3139.7,0.7671],[3139.6,3.18509],[3139.4,3.18531],[3139.3,0.395262],[3138.9,3.18579]],[[3140.2,6.18451],[3140.3,3.18441],[3140.6,7.40086398],[3140.7,0.62294956],[3140.8,2.89192495]]]
["bitfinex","ETHUSD",1731830866848,[[3142.0,0.7913],[3141.8,3.18288],[3141.4,0.46490421],[3141.3,3.0]],[[3142.5,3.500409],[3142.7,3.18201],[3142.9,0.8094],[3143.0,0.1459913],[3143.1,3.18162]]]
["bitfinex","ETHUSD",1731830903503,[[3145.0,57.15448176],[3143.7,5.7303885],[3142.3,3.1823],[3141.8,4.07576366],[3141.4,3.18321]],[[3145.1,10.80530366],[3145.2,0.01],[3145.3,3.18941],[3145.5,3.17918],[3146.3,3.1784]]]
["bitfinex","ETHUSD",1731830942777,[[3146.2,0.8266],[3145.9,3.17865],[3145.8,0.70690923],[3145.7,0.06357228],[3145.3,3.0]],[[3147.3,0.01],[3147.4,0.01],[3147.6,0.55],[3147.9,6.64493491],[3148.1,0.875]]]
["bitfinex","ETHUSD",1731830998719,[[3147.6,0.7981],[3147.5,3.0],[3147.4,3.17719],[3147.3,3.23544501],[3147.2,3.17739]],[[3148.0,3.17668],[3148.2,3.17645],[3148.6,3.17605],[3148.9,3.17571],[3149.0,3.0]]]
["bitfinex","ETHUSD",1731831035256,[[3144.4,0.7503],[3144.1,3.2441305],[3144.0,3.18063],[3143.6,2.87756241],[3143.5,0.41834573]],[[3144.8,3.17985],[3145.0,3.17965],[3145.3,3.17941],[3145.6,0.55],[3145.8,3.17889]]]
["bitfinex","ETHUSD",1731831087507,[[3143.5,7.643859],[3143.3,3.18136],[3143.0,0.01],[3142.9,3.6585549],[3142.8,3.18186]],[[3144.1,3.1806],[3144.4,3.18029],[3144.7,3.17999],[3144.9,0.62738688],[3145.2,3.17948]]]
["bitfinex","ETHUSD",1731831132140,[[3141.0,0.7535],[3140.3,0.3174],[3140.1,3.54249393],[3140.0,0.01],[3139.9,0.01]],[[3141.5,3.18324],[3142.3,3.0],[3142.4,6.06310849],[3142.5,0.56],[3143.3,6.7772431]]]
["bitfinex","ETHUSD",1731831169402,[[3140.6,0.7569],[3140.3,3.18439],[3140.1,3.18457],[3139.3,3.3374],[3135.3,9.82643187]],[[3140.9,3.18381],[3141.1,3.18362],[3141.4,6.18333],[3141.7,0.02],[3142.0,2.88081849]]]
["bitfinex","ETHUSD",1731831184539,[[3140.3,0.8116],[3140.1,0.06368859],[3139.6,5.88081849],[3139.5,0.01],[3139.1,3.97516139]],[[3141.7,0.55],[3141.9,3.01],[3142.0,2.89081849],[3143.5,9.92576911],[3143.6,1.51159902]]]
["bitfinex","ETHUSD",1731831221550,[[3143.4,0.01],[3143.3,0.55],[3143.2,0.06362027],[3142.9,0.7941],[3142.8,3.65130703]],[[3143.6,3.18108],[3143.9,3.18077],[3144.4,3.18034],[3144.7,3.18003],[3144.8,3.0]]]
["bitfinex","ETHUSD",1731831263470,[[3144.7,0.7671],[3144.6,0.01],[3144.4,0.55],[3142.9,1.3165081],[3142.8,1.97476216]],[[3145.1,3.17955],[3145.3,3.17937],[3145.7,3.179],[3146.0,3.0],[3146.2,0.64147582]]]
["bitfinex","ETHUSD",1731831331367,[[3150.6,0.450972],[3150.5,8.42905629],[3150.4,3.17412],[3150.3,0.717639],[3150.2,3.64476436]],[[3151.0,0.01347],[3151.2,3.17345],[3151.3,3.17332],[3151.7,3.31969],[3152.6,3.17204]]]
["bitfinex","ETHUSD",1731831372232,[[3149.8,0.0634893],[3149.7,6.17485],[3149.6,3.17499],[3149.5,0.32386968],[3149.0,3.17552]],[[3150.2,0.01],[3150.4,3.17422],[3150.6,3.17401],[3151.1,0.01]]]
["bitfinex","ETHUSD",1731831380792,[[3149.4,3.52596692],[3149.3,0.33238921],[3149.2,3.1754],[3148.7,6.17585],[3148.5,1.27408297]],[[3149.8,0.01],[3150.0,3.1746],[3150.2,3.17441],[3150.7,3.18394],[3151.1,3.18353]]]
["bitfinex","ETHUSD",1731831417710,[[3154.2,3.06339293],[3154.1,3.93661],[3154.0,0.95495332],[3153.9,3.17067],[3153.8,3.63285666]],[[3155.1,3.16948],[3155.3,3.16932],[3155.4,0.01],[3155.6,0.01],[3155.7,0.1459913]]]
["bitfinex","ETHUSD",1731831453321,[[3151.5,3.0],[3151.2,3.94057],[3150.9,4.05907679],[3150.7,0.01],[3150.6,3.17391]],[[3152.5,0.06340007],[3152.8,3.17179],[3152.9,0.7772],[3153.2,0.01],[3153.6,0.01]]]
["bitfinex","ETHUSD",1731831515491,[[3149.0,3.0],[3148.9,3.97798],[3148.8,0.3177],[3148.7,3.1759],[3148.2,3.17641]],[[3149.5,3.17511],[3149.7,3.17493],[3150.2,3.17445],[3150.5,0.01],[3150.6,3.17399]]]
["bitfinex","ETHUSD",1731831551183,[[3146.1,3.41427814],[3145.8,3.17883],[3145.7,0.83],[3145.4,3.17918],[3145.3,3.17929]],[[3146.7,3.17799],[3146.9,3.17773],[3147.3,3.0],[3147.5,3.18721],[3148.3,3.17641]]]
["bitfinex","ETHUSD",1731831592225,[[3149.0,0.15875628],[3148.9,3.17571],[3148.8,0.87410819],[3148.7,3.0],[3148.6,6.80611296]],[[3149.5,3.1751],[3149.8,3.17482],[3150.2,3.17445],[3150.5,3.64287754],[3150.6,3.18408]]]
["bitfinex","ETHUSD",1731831649157,[[3152.6,0.15859672],[3152.5,3.58352151],[3152.4,0.7838],[3152.3,3.17226]],[[3153.3,3.17134],[3153.4,3.1712],[3153.8,6.17083],[3154.2,3.23546014],[3154.4,6.88899009]]]
["bitfinex","ETHUSD",1731831674156,[[3151.1,0.7629],[3150.8,3.17376],[3150.7,3.36038455],[3150.6,3.1739],[3150.5,0.40266723]],[[3151.7,3.1729],[3152.1,3.17254],[3152.5,3.17208],[3152.7,3.0],[3156.5,9.80504403]]]
["bitfinex","ETHUSD",1731831701039,[[3150.1,0.7536],[3149.6,3.17497],[3149.4,3.17517],[3149.2,3.63013296],[3149.1,3.18544]],[[3150.3,3.1743],[3150.5,3.17417],[3151.0,3.17366],[3151.4,0.01],[3151.5,3.17318]]]
["bitfinex","ETHUSD",1731831740411,[[3148.9,3.17563],[3148.8,0.06350957],[3148.7,3.1759],[3148.5,1.3315],[3148.4,3.74551597]],[[3149.6,3.1751],[3149.8,3.17481],[3150.2,3.1744],[3150.4,0.01],[3150.5,0.01]]]
["bitfinex","ETHUSD",1731831777332,[[3152.8,3.95701],[3152.6,0.06343006],[3152.4,3.72214],[3152.3,3.63013296],[3151.6,0.092754]],[[3153.7,3.1709],[3153.9,6.1707],[3154.3,3.17029],[3154.5,0.627],[3154.7,3.17988]]]
["bitfinex","ETHUSD",1731831833660,[[3148.7,0.8172],[3148.3,3.57065251],[3148.2,3.17634],[3148.1,4.27535566],[3147.7,0.01]],[[3149.3,3.17533],[3149.6,3.0],[3149.9,3.1747],[3150.4,3.18424],[3151.2,3.337]]]
["bitfinex","ETHUSD",1731831870455,[[3149.8,0.7711],[3149.5,3.1751],[3149.4,3.17519],[3149.2,3.63013296],[3148.9,0.01]],[[3150.2,3.17441],[3150.4,3.17422],[3150.8,3.1738],[3151.1,3.0],[3151.5,3.18311]]]
["bitfinex","ETHUSD",1731831912807,[[3151.1,3.99192],[3150.9,3.17369],[3150.5,2.87154253],[3150.4,3.1741],[3150.2,3.39383945]],[[3152.4,3.17218],[3152.6,0.01],[3152.7,3.17189],[3152.9,0.01],[3153.0,3.17166]]]
["bitfinex","ETHUSD",1731831951151,[[3150.6,3.17393],[3150.4,3.17418],[3150.2,0.06348122],[3150.1,1.46624025],[3150.0,6.04609253]],[[3151.6,3.0],[3151.9,0.64676474],[3180.6,44.1145294]]]
["bitfinex","ETHUSD",1731832009904,[[3150.9,3.17362],[3150.8,0.83246929],[3150.4,3.49121],[3150.0,0.44615414],[3149.5,3.335]],[[3151.7,3.17296],[3151.8,3.17282],[3152.1,3.0],[3152.4,3.72225],[3152.6,2.88154253]]]
["bitfinex","ETHUSD",1731832027555,[[3150.2,3.17439],[3150.1,0.7622],[3149.9,3.17461],[3149.6,3.217795],[3122.2,0.27]],[[3150.9,3.17376],[3151.5,6.80066262],[3152.3,3.17231],[3152.8,2.87154253],[3154.6,1.56254761]]]
["bitfinex","ETHUSD",1731832069551,[[3151.9,0.8011],[3151.5,6.04463253],[3151.3,3.17322],[3151.0,3.43938625],[3150.5,3.97822124]],[[3152.1,3.17255],[3152.2,3.1724],[3152.6,3.17202],[3152.9,0.55],[3153.0,6.17164]]]
["bitfinex","ETHUSD",1731832115717,[[3152.2,3.17231],[3152.1,0.8134],[3152.0,3.45855292],[3151.9,2.87154253],[3151.7,0.01]],[[3153.0,3.17162],[3154.0,6.17066],[3154.2,2.87154253]]]
["bitfinex","ETHUSD",1731832189154,[[3151.7,0.816],[3151.4,3.17319],[3151.1,3.17343],[3150.9,0.42525793],[3150.8,0.02]],[[3152.0,3.17266],[3152.1,0.64719905],[3152.2,3.17241],[3152.6,3.17204],[3152.8,3.0]]]
["bitfinex","ETHUSD",1731832236203,[[3150.9,6.88e-06],[3150.7,0.8173],[3150.2,3.17434],[3149.8,2.87154253],[3149.7,3.18486]],[[3151.0,3.17359],[3151.1,3.1735],[3151.4,3.0],[3151.5,3.17313],[3151.6,0.62037109]]]
["bitfinex","ETHUSD",1731832255110,[[3151.2,0.8139],[3151.0,3.17357],[3150.9,6.88e-06],[3150.8,3.17377],[3150.6,2.88154253]],[[3151.8,3.17285],[3151.9,3.1727],[3152.2,0.55],[3152.3,3.17233],[3152.6,3.64312988]]]
["bitfinex","ETHUSD",1731832315831,[[3151.5,0.7805],[3151.3,3.53848425],[3151.2,2.87154253],[3151.1,3.17347],[3150.6,3.17394]],[[3152.1,3.17252],[3152.2,3.0],[3152.3,3.17229],[3152.8,3.17183],[3152.9,0.01]]]
["bitfinex","ETHUSD",1731832403608,[[3153.4,0.0634195],[3153.3,3.94525],[3152.9,3.02],[3152.7,0.4510641],[3152.4,6.79690608]],[[3154.5,3.93709]]]
["bitfinex","ETHUSD",1731832421927,[[3154.4,0.805],[3154.2,6.18036],[3154.1,3.17047],[3154.0,0.40076557],[3153.9,0.01]],[[3154.8,3.16978],[3155.0,3.1696],[3155.3,3.16927],[3155.5,0.8109],[3155.7,3.3148913]]]
["bitfinex","ETHUSD",1731832465107,[[3150.3,0.74170387],[3150.2,4.41703874],[3150.1,3.0],[3150.0,3.17459],[3149.9,0.317]],[[3150.8,3.17382],[3151.0,3.22907416],[3151.3,0.8204],[3151.5,3.17315],[3151.6,0.01]]]
["bitfinex","ETHUSD",1731832511718,[[3149.6,5e-06],[3149.0,4.05469527],[3148.8,3.17572],[3148.4,3.17617],[3148.2,3.0]],[[3149.7,3.1749],[3149.8,0.05547416],[3149.9,3.17479],[3150.0,0.7954],[3150.4,9.04463941]]]
["bitfinex","ETHUSD",1731832571154,[[3151.5,0.06345526],[3151.4,3.94025],[3151.2,3.17336],[3150.8,3.17379],[3150.7,0.51994658]],[[3152.0,3.17259],[3152.2,3.17241],[3152.4,0.02137142],[3152.5,0.8096],[3152.7,3.17193]]]
["bitfinex","ETHUSD",1731832617698,[[3149.6,0.62038003],[3149.3,4.01672152],[3149.1,3.17548],[3148.8,6.05421384],[3148.7,0.01]],[[3150.0,3.17467],[3150.1,0.02137142],[3150.4,0.7859],[3150.5,3.17419],[3151.2,0.65030477]]]
["bitfinex","ETHUSD",1731832637529,[[3149.6,5e-06],[3149.1,0.8094],[3148.8,3.23922894],[3148.6,3.80821206],[3148.4,2.86846384]],[[3149.7,3.97657142],[3149.8,3.17486],[3150.1,3.17454],[3150.6,2.87846384],[3150.9,3.17378]]]
["bitfinex","ETHUSD",1731832697455,[[3152.8,0.60404238],[3152.7,2.86846384],[3152.4,3.93425],[3152.3,0.92131838],[3152.2,3.17238]],[[3153.2,3.17141],[3153.7,0.02137142],[3153.8,3.97955],[3156.6,1.53779912],[3156.7,0.49649715]]]
["bitfinex","ETHUSD",1731832711414,[[3152.2,3.45921638],[3152.1,2.86846384],[3152.0,3.17252],[3151.9,0.82554646],[3151.5,3.17308]],[[3152.7,0.02137142],[3153.0,3.17161],[3153.1,0.7987],[3153.2,3.0]]]
["bitfinex","ETHUSD",1731832774820,[[3152.1,0.1088],[3151.7,2.86846384],[3151.6,0.7983],[3151.3,3.17327],[3151.0,0.44430384]],[[3152.2,3.17238],[3152.3,0.02137142],[3152.4,3.17224],[3152.6,0.7637],[3152.7,3.17194]]]
["bitfinex","ETHUSD",1731832817495,[[3149.8,0.8056],[3149.6,5e-06],[3149.4,3.17516],[3149.2,6.04386384],[3148.7,3.80088382]],[[3150.1,3.19588142],[3150.2,3.1744],[3150.6,3.94654],[3151.1,3.18355],[3163.3,100.0]]]
["bitfinex","ETHUSD",1731832884991,[[3149.9,0.43428585],[3149.8,3.94799],[3149.7,0.45832322],[3149.6,3.174985],[3149.2,2.87846384]],[[3150.4,3.17428],[3150.5,0.02137142],[3150.6,3.17402],[3150.9,0.8259],[3151.0,3.1736]]]
["bitfinex","ETHUSD",1731832926214,[[3149.7,0.7623],[3149.6,5e-06],[3149.4,3.17519],[3149.3,0.06349881],[3149.2,3.17537]],[[3150.0,3.17466],[3150.1,0.02137142],[3150.2,3.17443],[3150.5,3.1741],[3150.6,0.7912]]]
["bitfinex","ETHUSD",1731832969100,[[3151.7,3.93429],[3151.6,2.86846384],[3151.5,3.572829],[3151.3,0.55],[3151.2,3.01]],[[3152.3,3.17228],[3152.4,0.02137142],[3152.5,3.9679],[3152.9,3.17173],[3153.0,0.62651687]]]
["bitfinex","ETHUSD",1731832999565,[[3159.1,0.7725],[3158.6,3.0],[3158.5,3.16598],[3158.4,0.01],[3158.3,3.16625]],[[3159.5,3.16511],[3159.7,3.16486],[3160.2,3.16444],[3160.4,0.8112],[3160.6,0.01]]]
["bitfinex","ETHUSD",1731833019837,[[3156.0,0.8116],[3155.9,3.0],[3155.8,3.16872],[3155.7,3.0],[3155.6,3.16896]],[[3156.8,3.16784],[3157.0,3.18895142],[3157.4,3.16723],[3157.5,0.01],[3158.0,4.433008]]]
["bitfinex","ETHUSD",1731833059178,[[3157.2,3.16734],[3157.0,4.365075],[3156.8,1.28762931],[3156.7,2.57041263],[3156.6,3.0]],[[3157.9,3.16667],[3158.1,0.02637142],[3158.2,0.8236],[3158.6,3.16601],[3159.2,4.431407]]]
["bitfinex","ETHUSD",1731833114760,[[3153.7,3.17081],[3153.6,0.47565258],[3153.5,3.17107],[3153.3,0.8103],[3153.1,3.17141]],[[3154.3,0.02137142],[3154.4,3.17025],[3154.5,0.7784],[3154.6,3.16998],[3155.0,3.62252097]]]
["bitfinex","ETHUSD",1731833153800,[[3150.1,3.72443],[3150.0,3.17455],[3149.6,5e-06],[3149.5,0.06349311],[3149.4,7.0982913]],[[3150.5,0.02137142],[3150.6,0.8089],[3150.8,3.17382],[3151.1,3.18355],[3152.1,0.05522785]]]
["bitfinex","ETHUSD",1731833208895,[[3155.4,0.998868],[3155.3,0.7694],[3155.2,3.16928],[3155.1,0.371966],[3155.0,3.16953]],[[3155.9,3.16873],[3156.3,0.7801],[3156.4,3.16821],[3156.5,3.0],[3159.6,21.0289979]]]
["bitfinex","ETHUSD",1731833249622,[[3153.2,0.7856],[3152.9,3.17166],[3152.5,6.80229854],[3152.0,0.35482995],[3151.6,1.268029]],[[3153.8,3.17084],[3154.0,3.487648],[3154.3,3.96309],[3154.7,3.17992],[3154.8,0.01]]]
["bitfinex","ETHUSD",1731833292329,[[3154.2,3.17033],[3154.1,0.55],[3154.0,3.94815],[3152.5,3.6516]],[[3154.9,3.16976],[3155.0,3.16957],[3155.1,0.7577],[3155.3,0.63441118],[3155.4,3.17926]]]
["bitfinex","ETHUSD",1731833308901,[[3153.7,0.7588],[3153.3,3.0],[3153.2,3.06752133],[3153.0,0.02]],[[3155.0,0.7759],[3155.1,0.62724531],[3155.5,3.16914],[3155.7,3.06752133]]]
["bitfinex","ETHUSD",1731833357390,[[3150.0,3.1746],[3149.9,0.7743],[3149.8,0.06348815],[3149.7,3.18945958],[3149.6,5e-06]],[[3151.0,3.17361],[3151.2,3.1734],[3151.5,0.689],[3151.6,0.01],[3151.7,3.17298]]]
["bitfinex","ETHUSD",1731833405888,[[3149.7,0.8268],[3149.6,5e-06],[3149.5,3.17508],[3149.4,3.0],[3149.3,0.1443077]],[[3150.3,3.17433],[3150.5,3.17412],[3150.6,1.4150443],[3150.8,3.17385],[3151.0,0.01]]]
["bitfinex","ETHUSD",1731833470514,[[3150.3,0.7572],[3150.1,3.17445],[3149.8,3.01],[3149.7,3.19494815],[3149.6,3.174945]],[[3151.0,3.1736],[3151.5,0.7647],[3151.9,6.36767815],[3152.0,0.02],[3152.2,3.17248]]]
["bitfinex","ETHUSD",1731833522998,[[3150.0,0.795],[3149.9,0.55],[3149.6,6.174995],[3149.0,3.17556],[3147.8,3.96038672]],[[3150.2,3.17449],[3150.8,3.17383],[3150.9,0.63025382],[3151.0,0.8121],[3239.1,37.9923]]]
["bitfinex","ETHUSD",1731833540540,[[3150.4,1.233957],[3150.2,3.17437],[3150.0,6.17458],[3149.8,0.02],[3149.6,3.25402971]],[[3150.9,3.17376],[3151.1,3.17356],[3151.5,1.41793164],[3151.7,3.17299],[3151.9,3.17277]]]
["bitfinex","ETHUSD",1731833579139,[[3150.8,0.8307],[3150.6,3.17399],[3150.5,3.17406],[3150.2,0.01],[3150.0,0.01]],[[3151.2,3.17344],[3151.3,0.317321],[3151.4,6.36815815],[3151.8,4.59574901],[3152.0,3.0]]]
["bitfinex","ETHUSD",1731833646663,[[3146.2,0.1443077],[3146.1,0.7522],[3146.0,3.17863],[3145.8,3.17881],[3145.2,4.50986959]],[[3146.6,3.17803],[3147.3,3.17732],[3147.4,0.62096494],[3147.5,0.8093],[3152.5,25.44]]]
["bitfinex","ETHUSD",1731833678761,[[3149.0,0.7536],[3148.6,0.43943614],[3148.5,3.17602],[3148.3,0.01],[3147.9,5.34]],[[3149.4,3.17529],[3149.5,3.17514],[3149.6,0.6345455],[3150.0,3.17467],[3150.3,0.93791682]]]
["bitfinex","ETHUSD",1731833715106,[[3150.3,0.7939],[3150.1,3.89079707],[3150.0,3.19494815],[3148.8,4.58991803],[3147.5,5.45922544]],[[3150.7,3.17391],[3150.8,3.1738],[3151.3,4.53643849],[3151.7,6.17296],[3151.9,0.01]]]
["bitfinex","ETHUSD",1731833780518,[[3147.3,1.270192],[3147.2,0.8028],[3147.1,3.17746],[3146.9,3.17772]],[[3147.8,3.17689],[3147.9,3.17675],[3148.2,0.7364],[3148.4,3.17626],[3148.7,3.17591]]]
["bitfinex","ETHUSD",1731833819645,[[3143.8,0.825],[3143.7,0.8322],[3143.6,0.875],[3143.5,3.18115],[3143.3,3.18133]],[[3144.4,7.11161815],[3144.8,3.17991],[3144.9,0.327975],[3145.1,0.01]]]
["bitfinex","ETHUSD",1731833856620,[[3147.7,0.8313],[3147.5,3.17712],[3147.3,6.1773],[3147.2,3.19494815],[3146.9,3.18767]],[[3148.2,3.17642],[3148.3,3.17633],[3148.7,3.17591],[3148.8,0.68126936],[3148.9,0.63702361]]]
["bitfinex","ETHUSD",1731833874235,[[3148.9,3.79841675],[3148.8,3.92874],[3148.5,3.0],[3148.3,3.17625],[3148.2,3.31650935]],[[3149.6,3.17506],[3149.7,3.17493],[3149.9,0.64161068],[3150.1,3.17454],[3150.2,0.7364]]]
["bitfinex","ETHUSD",1731833922644,[[3147.1,0.7615],[3146.9,3.06354648],[3146.8,3.17782],[3146.4,0.45607465],[3146.3,4.458733]],[[3147.6,3.17705],[3147.8,3.17684],[3147.9,0.8212],[3148.2,6.1765],[3148.3,0.64759676]]]
["bitfinex","ETHUSD",1731833970869,[[3144.5,3.18014],[3144.4,0.55],[3144.2,0.814],[3143.8,4.00581],[3143.6,0.895]],[[3145.1,0.7773],[3145.2,3.17952],[3145.4,3.17926],[3145.8,0.46895993],[3148.9,6.85052093]]]
["bitfinex","ETHUSD",1731834019693,[[3145.2,0.8249],[3145.0,3.17958],[3144.9,3.0],[3144.8,0.06358687],[3144.6,3.17997]],[[3145.9,3.17877],[3146.1,3.97423],[3146.5,4.12029019],[3146.7,3.2043815],[3146.9,3.18781]]]
["bitfinex","ETHUSD",1731834063350,[[3144.7,3.0],[3144.6,3.18005],[3144.5,3.18007],[3144.3,0.3178],[3144.1,0.08152727]],[[3145.3,3.17941],[3145.4,3.17928],[3145.7,3.17894],[3145.9,3.20273993],[3146.1,3.17861]]]
["bitfinex","ETHUSD",1731834130348,[[3145.0,3.93594],[3144.4,0.55],[3144.3,3.4106852],[3143.7,5.3084713],[3142.1,6.92136103]],[[3145.7,3.17895],[3145.9,3.82293196],[3146.1,0.783],[3146.2,3.20273993],[3157.2,21.892871]]]
["bitfinex","ETHUSD",1731834168968,[[3148.3,0.8166],[3147.9,3.576031],[3147.7,3.17691],[3147.3,3.18723],[3147.2,0.409401]],[[3148.6,3.17609],[3148.8,3.493411],[3149.1,0.63782499],[3149.2,3.20273993],[3149.3,6.82365141]]]
["bitfinex","ETHUSD",1731834206426,[[3150.4,0.7751],[3149.9,3.17469],[3149.7,6.88769],[3149.5,1.32532375],[3149.3,5.22709853]],[[3150.5,3.17409],[3150.7,3.17398],[3151.1,6.37627993],[3151.4,3.17323],[3151.5,1.38905658]]]
["bitfinex","ETHUSD",1731834222546,[[3150.0,1.152373],[3149.7,3.0],[3149.6,3.17497],[3149.3,0.01],[3149.2,1.31532375]],[[3150.3,3.17436],[3150.5,3.17412],[3150.9,3.17374],[3151.1,3.84035692],[3151.2,0.6346556]]]
["bitfinex","ETHUSD",1731834257256,[[3146.9,0.7728],[3146.6,3.17798],[3146.5,3.82010946],[3146.1,0.0804906],[3146.0,3.17859]],[[3147.2,3.17745],[3147.4,3.1773],[3147.7,4.46536599],[3147.8,3.20273993],[3147.9,3.17676]]]
["bitfinex","ETHUSD",1731834296882,[[3147.8,0.0635295],[3147.7,3.17692],[3147.5,3.9774],[3147.2,3.17735],[3146.8,0.3275]],[[3148.2,0.63168398],[3148.6,3.17603],[3148.8,0.7868],[3148.9,3.20273993],[3149.1,0.01]]]
["bitfinex","ETHUSD",1731834345833,[[3151.6,3.96611],[3151.5,0.23589222],[3151.3,3.17326],[3151.1,0.01],[3151.0,3.0]],[[3152.8,0.7782],[3152.9,3.17175],[3153.2,4.08405892],[3153.4,3.19119],[3153.7,3.17097]]]
["bitfinex","ETHUSD",1731834381996,[[3152.1,0.8099],[3151.9,3.17267],[3151.6,3.17295],[3151.5,3.0],[3151.3,0.48527938]],[[3152.5,3.17215],[3152.7,3.1719],[3152.9,3.36851611],[3153.2,3.0],[3157.7,29.81494898]]]
["bitfinex","ETHUSD",1731834396869,[[3154.1,0.8223],[3154.0,3.17055],[3153.7,3.17086],[3153.6,0.317099],[3153.4,0.02]],[[3154.6,3.17002],[3154.8,3.16978],[3155.2,3.16937],[3155.3,3.0],[3155.4,4.07594776]]]
["bitfinex","ETHUSD",1731834479799,[[3154.9,3.1696],[3154.7,0.81639713],[3154.6,0.39864071],[3154.3,3.17022],[3154.0,3.01]],[[3155.5,3.3134377],[3155.6,3.0],[3155.7,6.16895],[3155.8,3.36534858],[3155.9,0.7851]]]
["bitfinex","ETHUSD",1731834516071,[[3155.3,0.7631],[3155.0,4.436501],[3154.9,3.0],[3154.8,3.1697],[3154.4,3.17011]],[[3156.0,3.36534858],[3156.4,0.8191],[3156.6,0.01]]]
["bitfinex","ETHUSD",1731834530003,[[3156.1,0.55],[3156.0,0.7801],[3155.9,3.16861],[3155.8,3.16867],[3155.6,0.45622256]],[[3156.5,3.16806],[3156.7,3.16788],[3157.0,3.36534858],[3157.2,3.96474],[3157.5,0.01]]]
["bitfinex","ETHUSD",1731834592644,[[3161.1,0.55],[3161.0,0.7921],[3160.6,1.97437489],[3160.5,3.164],[3160.4,1.98998007]],[[3161.3,3.16335],[3161.7,3.16287],[3161.8,0.1443077],[3162.0,3.95405],[3162.2,3.37534858]]]
["bitfinex","ETHUSD",1731834625862,[[3158.2,0.46364909],[3158.0,0.7735],[3157.9,3.16664],[3157.7,3.07828465]],[[3159.0,3.881],[3159.1,3.36534858],[3159.4,3.16515],[3159.6,0.01]]]
["bitfinex","ETHUSD",1731834661662,[[3156.7,4.49444338],[3156.6,0.3161],[3156.5,1.98998007],[3156.3,3.0]],[[3157.4,3.16716],[3158.0,3.16656],[3158.1,3.8819],[3158.3,7.06832575],[3158.5,0.43245643]]]
["bitfinex","ETHUSD",1731834694219,[[3154.4,0.55],[3154.3,3.97856],[3154.0,0.06340306],[3153.9,0.372066],[3153.6,4.49755338]],[[3154.9,3.16968],[3155.0,0.2154],[3155.5,6.16912],[3155.6,4.06832575],[3155.8,0.01]]]
["bitfinex","ETHUSD",1731834708132,[[3154.3,0.55],[3154.2,3.17029],[3154.1,0.7706],[3154.0,3.17057],[3153.7,5.16079007]],[[3154.9,3.16967],[3155.0,3.16965],[3155.3,3.0],[3155.4,0.2154],[3155.5,3.16912]]]
["bitfinex","ETHUSD",1731834740404,[[3152.0,0.55],[3151.9,3.17268],[3151.7,0.7979],[3151.4,0.38077293],[3151.3,7.24827203]],[[3152.6,3.38747],[3152.8,0.338708],[3153.1,0.01]]]
["bitfinex","ETHUSD",1731834778933,[[3152.2,3.17238],[3152.0,0.55],[3151.9,0.8109],[3151.7,0.76998],[3151.5,7.25530412]],[[3152.9,3.0],[3153.0,3.44539],[3153.2,0.01],[3153.3,3.17138],[3156.7,1.59949967]]]
["bitfinex","ETHUSD",1731834829947,[[3154.4,0.761],[3154.0,3.0],[3153.9,3.1706],[3153.7,0.64863664],[3153.5,0.01]],[[3155.1,0.316937],[3155.5,3.16912],[3155.6,0.2738]]]
["bitfinex","ETHUSD",1731834869934,[[3150.1,0.7603],[3150.0,3.0],[3149.9,6.53941174],[3149.7,4.443958],[3149.3,3.39851098]],[[3150.6,3.17405],[3150.7,3.17396],[3151.2,0.34471],[3151.3,3.17336],[3151.4,0.2838]]]
["bitfinex","ETHUSD",1731834922429,[[3149.3,0.1443077],[3149.2,3.17535],[3149.0,0.8148],[3148.6,6.54071174],[3148.3,0.0635118]],[[3149.8,3.44863],[3150.0,3.17463],[3150.3,0.64117134],[3150.4,3.17425],[3150.5,3.0]]]
["bitfinex","ETHUSD",1731834959143,[[3147.8,3.17681],[3147.7,1.24923883],[3147.6,3.36473174],[3147.2,3.0],[3147.1,3.17748]],[[3148.6,3.17601],[3148.8,0.2738],[3149.3,3.17535],[3149.4,3.19521],[3149.5,3.36473174]]]
["bitfinex","ETHUSD",1731834999089,[[3147.5,0.7575],[3147.3,6.3546],[3147.1,3.37722601],[3146.8,6.17782],[3146.6,0.01]],[[3148.1,3.5259265],[3148.5,0.64691225],[3148.6,0.2738],[3148.7,3.17596],[3148.8,0.01]]]
["bitfinex","ETHUSD",1731835016986,[[3146.8,3.17779],[3146.6,3.17796],[3146.5,3.37722601],[3146.3,0.7926],[3146.2,0.1443077]],[[3147.3,3.45113],[3147.5,3.17715],[3147.6,0.64404613],[3147.9,3.17681],[3148.0,3.01]]]
["bitfinex","ETHUSD",1731835057021,[[3148.7,0.7692],[3148.6,3.176],[3148.3,3.17628],[3148.2,3.37722601],[3147.9,3.17671]],[[3149.2,4.20002252],[3149.3,3.0],[3149.4,4.07081523],[3149.9,3.17475],[3150.0,0.01]]]
["bitfinex","ETHUSD",1731835115886,[[3150.6,0.7544],[3150.3,3.17427],[3150.1,3.17448],[3149.9,3.37722601],[3149.8,4.01]],[[3151.0,3.17364],[3151.2,3.17339],[3151.5,3.0],[3151.6,4.0912217],[3151.8,3.17279]]]
["bitfinex","ETHUSD",1731835153731,[[3153.5,0.1585582],[3153.4,3.17116],[3153.3,3.7724],[3153.2,6.53554938],[3153.1,0.64065563]],[[3154.0,3.17057],[3154.3,3.17033],[3154.7,3.16993],[3155.0,3.841507],[3155.1,3.55]]]
["bitfinex","ETHUSD",1731835203793,[[3152.2,0.8088],[3152.1,1.268091],[3151.5,3.24454271],[3151.4,0.01],[3151.3,2.44694839]],[[3152.5,3.17217],[3153.3,2.44694839],[3153.5,3.17113],[3153.6,0.38018044],[3153.7,0.63078435]]]
["bitfinex","ETHUSD",1731835262593,[[3147.8,0.795],[3147.5,3.2487282],[3147.3,2.40191945],[3147.1,1.32665338],[3147.0,2.00998007]],[[3148.3,3.17631],[3148.9,3.17578],[3149.3,0.64105346],[3149.4,2.40191945],[3149.5,3.0]]]
["bitfinex","ETHUSD",1731835301663,[[3147.3,0.8245],[3147.2,3.17739],[3147.0,5.57974831],[3146.3,0.3168],[3146.0,3.17861]],[[3147.9,3.17674],[3148.0,3.17668],[3148.5,3.493772],[3148.8,0.01],[3149.0,6.18568]]]
["bitfinex","ETHUSD",1731835347206,[[3146.7,3.17793],[3146.5,0.7591],[3146.2,3.73086147],[3146.1,0.0635677],[3140.8,10.51020889]],[[3148.9,3.338]]]
["bitfinex","ETHUSD",1731835365729,[[3146.2,0.1443077],[3146.0,0.774],[3145.8,3.17883],[3145.6,3.17901],[3145.5,2.40215831]],[[3146.4,3.17823],[3146.6,3.17803],[3147.0,3.17769],[3147.3,0.01],[3147.4,3.0]]]
["bitfinex","ETHUSD",1731835412782,[[3146.1,3.1785],[3146.0,0.7654],[3145.9,3.17866],[3145.4,5.58134831],[3144.9,0.07976658]],[[3146.7,3.80799699],[3146.8,3.17786],[3147.2,6.17748],[3147.3,2.40215831],[3147.6,3.26705212]]]
["bitfinex","ETHUSD",1731835484190,[[3147.6,0.7789],[3147.5,3.24060411],[3147.4,2.71987231],[3147.2,3.17737],[3147.1,0.01]],[[3148.4,3.1763],[3148.9,3.17575],[3149.4,5.59741831],[3150.1,8.97],[3150.5,3.17415]]]
["bitfinex","ETHUSD",1731835502837,[[3147.2,3.17741],[3147.1,1.12331027],[3147.0,3.17755],[3146.6,2.40215831],[3144.7,4.63952682]],[[3147.8,3.17686],[3148.2,0.64626033],[3148.3,3.17641],[3148.6,5.57819831],[3153.0,25.44]]]
["bitfinex","ETHUSD",1731835579703,[[3148.0,0.8264],[3147.7,3.0],[3147.6,3.17701],[3147.4,3.17718],[3147.3,0.02]],[[3148.2,3.17641],[3148.4,3.17623],[3148.8,3.17586],[3149.0,0.64510799],[3149.1,0.317547]]]
["bitfinex","ETHUSD",1731835599689,[[3146.6,4.463814],[3146.5,3.17804],[3145.9,3.80736007],[3145.8,0.3175],[3145.6,3.38158428]],[[3147.7,3.80375169],[3148.1,2.45533214],[3148.2,3.17641],[3158.6,26.17176789],[3166.0,32.92956029]]]
["bitfinex","ETHUSD",1731835646694,[[3150.9,0.8284],[3150.4,3.0],[3150.3,3.17427],[3149.7,1.31553327],[3149.5,1.97329991]],[[3151.0,3.17359],[3151.2,3.17339],[3151.6,3.17303],[3152.0,2.45274282],[3152.1,3.81228027]]]
["bitfinex","ETHUSD",1731835745289,[[3147.0,0.833],[3146.8,3.17776],[3146.5,3.0],[3146.2,5.63115282],[3145.9,4.97203327]],[[3147.4,3.17724],[3147.5,0.0313],[3147.6,3.17703],[3148.0,3.17669],[3148.1,2.45274282]]]
["bitfinex","ETHUSD",1731835768973,[[3147.6,0.7474],[3147.3,3.1773],[3147.2,3.0],[3147.1,3.17751],[3146.9,1.04678511]],[[3147.9,3.1768],[3148.2,3.1765],[3148.3,0.320751],[3148.4,4.25433511],[3149.3,3.17538]]]
["bitfinex","ETHUSD",1731835816358,[[3147.4,0.782],[3147.2,3.17734],[3147.1,3.0],[3146.9,1.04678511],[3146.3,3.49578]],[[3147.9,3.17672],[3148.1,3.17656],[3148.3,0.0813],[3148.4,1.04678511],[3148.5,3.17613]]]
["bitfinex","ETHUSD",1731835894710,[[3146.6,0.7815],[3146.5,3.24160918],[3146.1,5.63339211],[3145.8,3.0],[3145.7,0.64260804]],[[3147.2,3.17743],[3147.4,3.503105],[3147.6,0.0813],[3147.8,3.17682],[3147.9,3.0]]]
["bitfinex","ETHUSD",1731835932018,[[3144.0,0.773],[3143.9,5.17101075],[3143.8,0.88861559],[3143.7,3.0]],[[3144.6,3.18006],[3144.7,3.17995],[3144.9,0.0813],[3145.3,5.64427211],[3145.4,6.18928]]]
["bitfinex","ETHUSD",1731835995897,[[3143.1,0.1443077],[3142.4,0.8168],[3142.0,3.18268],[3141.3,0.01],[3141.2,0.3275]],[[3143.2,8.73579084],[3143.4,3.18136],[3143.6,3.5378485],[3143.7,5.73930707]]]
["bitfinex","ETHUSD",1731836017613,[[3141.1,0.8211],[3141.0,3.0],[3140.9,3.18371],[3140.7,3.18398],[3140.6,5.26]],[[3141.5,3.1832],[3141.6,3.18318],[3142.1,3.18258],[3142.3,2.46302084],[3142.4,0.0813]]]
["bitfinex","ETHUSD",1731836062122,[[3141.7,0.8123],[3141.5,3.1831],[3141.0,2.47302084],[3140.9,0.406122],[3140.5,5.84623564]],[[3142.2,3.18253],[3142.4,3.1823],[3142.6,3.7313128],[3142.7,3.18201],[3142.8,0.318188]]]
["bitfinex","ETHUSD",1731836130021,[[3146.7,0.7824],[3146.6,3.17797],[3146.5,0.72024274],[3146.4,3.72822],[3145.8,7.21000421]],[[3147.3,3.17741],[3147.7,3.0813],[3147.8,3.17686],[3147.9,0.62880768],[3242.2,5.0]]]
["bitfinex","ETHUSD",1731836177895,[[3146.2,0.06355894],[3146.1,3.93911],[3146.0,0.317866],[3145.9,3.17866],[3145.6,0.02]],[[3146.8,3.17783],[3146.9,3.17775],[3147.2,3.0],[3147.4,3.25857],[3147.9,0.01]]]
["bitfinex","ETHUSD",1731836220499,[[3147.2,0.7688],[3146.5,3.0],[3146.4,3.79836602],[3146.3,0.01],[3146.2,3.18839]],[[3147.3,3.17732],[3147.5,3.1772],[3148.1,2.97724301],[3148.5,3.18616],[3239.4,29.0]]]
["bitfinex","ETHUSD",1731836275203,[[3145.5,0.8309],[3145.3,3.17931],[3145.1,3.17954],[3145.0,5.82],[3144.7,3.49781]],[[3146.0,3.17864],[3146.5,5.6348381],[3146.6,0.0813],[3146.9,3.17781],[3147.0,3.0]]]
["bitfinex","ETHUSD",1731836331275,[[3142.4,0.8201],[3142.3,0.62823028],[3142.2,3.18247],[3141.9,4.51192418],[3141.7,1.99377628]],[[3142.8,3.18188],[3142.9,3.18178],[3143.2,0.0813],[3143.3,2.4566781],[3143.4,3.18131]]]
["bitfinex","ETHUSD",1731836371160,[[3139.9,0.1443077],[3139.4,0.775],[3139.2,4.51466418],[3139.1,2.05747859],[3138.9,2.65836837]],[[3140.0,3.18471],[3140.2,3.18458],[3140.6,3.0],[3140.7,3.26535],[3140.8,0.01]]]
["bitfinex","ETHUSD",1731836389890,[[3140.3,0.8283],[3140.0,3.0],[3139.9,0.1443077],[3139.7,3.0],[3139.6,3.1851]],[[3140.9,3.1838],[3141.3,2.5379781],[3141.4,3.18334],[3141.6,0.27830801],[3141.7,0.01]]]
["bitfinex","ETHUSD",1731836433424,[[3140.7,0.7575],[3140.6,3.18409],[3140.5,0.318419],[3140.4,3.18429],[3140.2,0.55]],[[3141.2,3.18359],[3141.3,3.18342],[3141.8,3.18292],[3141.9,2.5379781],[3142.1,0.24566781]]]
["bitfinex","ETHUSD",1731836495820,[[3138.2,0.8103],[3138.1,0.875],[3137.8,3.18693],[3137.6,4.06214],[3137.4,0.01]],[[3138.6,6.37242],[3139.0,2.54757889],[3139.1,3.18569],[3139.3,3.18543],[3139.6,3.0]]]
["bitfinex","ETHUSD",1731836538601,[[3139.9,0.82848895],[3139.7,3.18497],[3139.5,0.64260812],[3139.3,0.01],[3139.2,3.0]],[[3140.8,3.1839],[3140.9,0.0813],[3141.3,3.0],[3141.4,3.18333],[3141.6,0.6283416]]]
["bitfinex","ETHUSD",1731836601818,[[3139.7,0.797],[3139.5,3.18519],[3139.1,0.06370083],[3139.0,3.18568],[3138.4,0.36727527]],[[3140.3,3.802895],[3140.5,3.0],[3140.7,3.26535],[3141.1,3.19361],[3141.3,0.08865251]]]
["bitfinex","ETHUSD",1731836652283,[[3138.1,0.875],[3138.0,0.62113976],[3137.7,0.8222],[3137.6,0.06373446],[3137.5,3.18721]],[[3138.2,3.18654],[3138.3,3.18647],[3138.6,0.0813],[3138.8,3.18597],[3138.9,0.619574]]]
["bitfinex","ETHUSD",1731836703684,[[3139.5,0.7694],[3139.1,3.24923519],[3139.0,3.18567],[3138.9,0.318591],[3138.7,5.65226889]],[[3140.2,0.0813],[3140.3,3.18444],[3140.7,0.01],[3240.4,4.0],[3241.2,5.0]]]
["bitfinex","ETHUSD",1731836747718,[[3139.7,1.05175988],[3139.4,1.52453687],[3139.2,0.4905],[3138.9,0.01],[3138.8,1.32847084]],[[3140.3,0.0813],[3140.4,3.18435],[3140.5,3.0],[3140.8,0.6328638],[3140.9,0.01]]]
["bitfinex","ETHUSD",1731836767369,[[3136.8,0.1443077],[3136.6,0.7502],[3136.1,0.6],[3136.0,5.66148844],[3135.8,3.18894]],[[3136.9,3.18786],[3137.0,3.18775],[3137.2,3.18764],[3137.5,0.6213],[3137.7,3.18712]]]
["bitfinex","ETHUSD",1731836822013,[[3137.7,0.8174],[3137.3,2.47275844],[3124.6,21.9695865]],[[3138.3,3.18647],[3138.5,3.18627],[3138.7,3.80739],[3139.3,3.20300781],[3140.3,8.97]]]
["bitfinex","ETHUSD",1731836881722,[[3139.0,0.7558],[3138.9,0.06370846],[3138.8,3.1859],[3138.7,0.55],[3138.5,2.99901172]],[[3139.7,3.503533],[3140.2,3.0],[3140.3,0.6213],[3140.4,0.62904781],[3140.5,0.01]]]
["bitfinex","ETHUSD",1731836920477,[[3135.6,0.7888],[3135.3,3.55],[3135.2,3.19948],[3135.1,3.01],[3134.3,3.07868334]],[[3136.1,3.1887],[3136.7,3.1881],[3136.8,0.6213],[3137.9,0.33293084],[3145.3,16.1704966]]]
["bitfinex","ETHUSD",1731836960098,[[3133.7,0.8165],[3133.2,3.19156],[3133.1,0.0252364],[3133.0,1.96659038],[3132.8,1.98930189]],[[3134.3,3.1905],[3134.4,0.638069],[3134.5,3.19067139],[3134.7,0.319012],[3135.0,6.18984]]]
["bitfinex","ETHUSD",1731836979063,[[3133.1,0.0252364],[3133.0,0.005],[3132.1,0.7533],[3131.4,3.19341],[3131.3,0.64719754]],[[3133.2,7.02060939],[3133.3,3.19156],[3133.6,3.19126],[3133.7,3.01],[3133.8,3.19109]]]
["bitfinex","ETHUSD",1731837020959,[[3135.1,0.8189],[3135.0,3.18972],[3134.8,3.18997],[3134.4,3.19034],[3134.3,3.0]],[[3135.7,3.90228],[3136.2,5.66608139],[3136.4,0.01],[3136.5,3.18832],[3136.6,0.01]]]
["bitfinex","ETHUSD",1731837081205,[[3136.0,3.18867],[3135.8,0.8309],[3135.7,0.55],[3135.6,2.47747139],[3135.5,3.18924]],[[3136.7,3.18811],[3136.9,3.18788],[3137.0,0.7132],[3137.2,3.50663714],[3137.7,2.56889715]]]
["bitfinex","ETHUSD",1731837128545,[[3135.9,0.23847363],[3135.8,1.602725],[3135.6,6.37826],[3135.3,2.47747139],[3134.9,1.97790192]],[[3136.3,3.18848],[3136.5,2.4513],[3136.7,0.7132],[3136.8,0.318796],[3136.9,3.1879]]]
["bitfinex","ETHUSD",1731837178239,[[3136.5,0.7877],[3136.4,3.18836],[3136.2,3.18855],[3135.8,3.25270779],[3135.7,2.79638739]],[[3137.0,3.18778],[3137.2,3.18759],[3137.3,3.0],[3137.4,0.7132],[3137.5,3.18726]]]
["bitfinex","ETHUSD",1731837253728,[[3137.9,3.99177],[3137.5,0.06373593],[3137.4,2.47129617],[3137.3,3.18739],[3136.6,1.74380713]],[[3138.5,3.18631],[3138.6,0.337179],[3138.7,3.55785],[3138.8,3.0],[3138.9,1.05065397]]]
["bitfinex","ETHUSD",1731837304100,[[3136.6,0.8104],[3136.5,3.18826],[3136.4,1.05359364],[3136.3,3.18843],[3136.0,0.06376338]],[[3137.0,3.18777],[3137.1,3.1877],[3137.3,0.61875],[3137.6,3.7179],[3137.7,0.52912738]]]
["bitfinex","ETHUSD",1731837324534,[[3136.9,0.63051898],[3136.8,0.8073],[3136.5,3.1882],[3135.9,6.99655223],[3135.8,0.62908038]],[[3137.2,3.18756],[3137.4,3.18738],[3137.7,3.0],[3137.8,3.18695],[3137.9,2.47329284]]]
["bitfinex","ETHUSD",1731837374321,[[3138.8,0.7814],[3138.7,3.18599],[3138.6,3.901506],[3138.5,0.06372017],[3138.2,2.47017676]],[[3139.3,3.51810319],[3139.6,6.18516],[3139.7,0.7179],[3139.9,3.81217697],[3141.0,0.49908101]]]
["bitfinex","ETHUSD",1731837417359,[[3142.1,0.8112],[3142.0,3.61215509],[3141.7,3.18294],[3141.5,2.47017676],[3141.4,0.01]],[[3142.5,3.1822],[3142.6,3.3025859],[3142.9,3.0],[3143.0,0.7179],[3143.1,3.18159]]]
["bitfinex","ETHUSD",1731837483182,[[3141.5,3.18315],[3141.4,1.173368],[3141.1,0.3501951],[3140.8,2.47017676],[3138.8,5.47513238]],[[3142.2,3.18249],[3142.3,3.18239],[3142.6,3.62335428],[3142.7,2.47017676],[3142.8,0.01]]]
["bitfinex","ETHUSD",1731837531805,[[3141.0,2.83],[3140.8,0.7556],[3140.4,0.3286]],[[3142.2,3.18252],[3142.3,3.0],[3142.5,3.73217],[3142.6,2.48017676]]]
["bitfinex","ETHUSD",1731837576134,[[3140.4,0.7529],[3140.3,3.18439],[3140.1,0.393766],[3139.8,3.0],[3139.7,5.65234009]],[[3140.9,3.18387],[3141.1,3.18363],[3141.5,3.0],[3141.7,3.11676832],[3144.5,1.52407581]]]
["bitfinex","ETHUSD",1731837645541,[[3140.9,0.7838],[3140.8,3.18386],[3140.6,3.18406],[3140.3,0.06367793],[3140.2,3.18451]],[[3141.4,3.18331],[3141.6,3.18314],[3141.9,3.18281],[3142.0,0.62830425],[3142.2,0.02]]]
["bitfinex","ETHUSD",1731837657667,[[3141.1,0.7643],[3141.0,3.18366],[3140.8,3.578698],[3140.5,0.06367503],[3140.4,3.18426]],[[3141.5,3.18322],[3141.7,6.18302],[3142.1,5.65017386],[3142.2,0.02],[3142.3,0.08026554]]]
["bitfinex","ETHUSD",1731837720407,[[3141.6,3.18308],[3141.5,3.18313],[3141.2,0.395603],[3140.6,2.00121821],[3140.4,6.62058244]],[[3142.1,3.18259],[3142.3,6.18243],[3142.7,5.647846],[3142.9,0.01],[3147.8,4.04051709]]]
["bitfinex","ETHUSD",1731837764648,[[3140.1,0.7729],[3139.7,3.18494],[3139.5,3.18519],[3139.4,2.465876],[3139.3,3.18539]],[[3140.3,3.18442],[3140.5,3.1842],[3140.9,3.18383],[3141.2,3.0],[3141.3,0.64439181]]]
["bitfinex","ETHUSD",1731837808247,[[3138.0,0.774],[3137.6,3.18712],[3137.2,0.01],[3137.1,7.36707311],[3137.0,0.44751061]],[[3138.4,3.18633],[3138.9,3.82307],[3139.2,5.465876],[3139.3,3.18546],[3139.5,0.02]]]
["bitfinex","ETHUSD",1731837878034,[[3140.5,0.7787],[3140.4,3.18429],[3140.2,3.18444],[3139.7,3.18497],[3139.6,0.01]],[[3141.0,3.18376],[3141.2,3.18354],[3141.3,5.46760213],[3141.6,3.1831],[3141.7,0.01]]]
["bitfinex","ETHUSD",1731837921372,[[3141.1,0.8099],[3141.0,3.901373],[3140.8,3.18389],[3140.6,0.06366755],[3140.5,3.18414]],[[3141.8,6.18296],[3141.9,3.18286],[3142.1,2.46760213],[3142.4,3.80724437],[3142.5,0.01]]]
["bitfinex","ETHUSD",1731837966873,[[3138.8,3.94336],[3138.6,3.18605],[3138.2,3.25021541],[3138.0,0.01],[3137.9,1.3274788]],[[3139.4,6.503926],[3139.7,3.503568],[3139.8,2.46760213],[3140.0,3.18473],[3142.8,2.86191527]]]
["bitfinex","ETHUSD",1731837983093,[[3138.7,0.7531],[3138.6,3.18605],[3138.4,3.18628],[3138.1,7.5140188],[3138.0,2.00121821]],[[3139.3,3.18548],[3139.5,0.618511],[3139.7,3.0],[3139.8,5.65255213],[3142.6,1.58720789]]]
["bitfinex","ETHUSD",1731838063335,[[3138.8,3.96282],[3138.5,3.18619],[3138.1,3.1966],[3137.9,5.66440213]],[[3139.4,3.18539],[3139.5,3.18525],[3139.9,0.63791971],[3140.0,5.65239213],[3140.3,0.0805681]]]
["bitfinex","ETHUSD",1731838088303,[[3135.0,0.7748],[3134.9,0.875],[3134.6,3.19013],[3134.4,3.19039],[3134.1,0.01]],[[3135.3,3.18958],[3135.7,2.46760213],[3135.9,3.18893],[3136.2,3.01],[3136.3,0.937684]]]
["bitfinex","ETHUSD",1731838130071,[[3134.4,3.19038],[3134.2,0.8087],[3134.1,3.25441724],[3133.9,1.3274788],[3133.8,5.18218821]],[[3134.9,3.18992],[3135.1,3.18974],[3135.2,0.62745623],[3135.3,1.093352],[3135.5,3.18935]]]
["bitfinex","ETHUSD",1731838175066,[[3131.0,3.19386],[3130.8,3.95346],[3130.6,0.005],[3130.5,3.19433],[3130.1,3.19474]],[[3131.1,82.0],[3131.6,3.19325],[3131.8,6.5645985],[3131.9,1.44479153],[3132.0,2.47699709]]]
["bitfinex","ETHUSD",1731838236586,[[3132.4,0.55],[3132.3,3.59909824],[3132.1,0.8098],[3131.9,2.47699709],[3131.8,3.20296]],[[3133.1,3.96334],[3133.2,3.19167],[3133.6,3.19125],[3133.7,3.62639263],[3133.8,2.47699709]]]
["bitfinex","ETHUSD",1731838282787,[[3134.0,0.7801],[3133.8,3.19093],[3133.7,1.302141],[3132.7,3.355],[3132.6,1.99357751]],[[3134.5,3.19031],[3134.8,3.96233],[3135.2,6.18968],[3135.4,3.4629779],[3138.2,1.56308247]]]
["bitfinex","ETHUSD",1731838334987,[[3136.8,0.7766],[3136.5,3.0],[3136.4,3.18835],[3136.2,3.18853],[3136.1,2.47582335]],[[3137.0,3.18783],[3137.5,0.7774],[3137.6,3.18721],[3137.8,0.56626234],[3140.6,1.57732977]]]
["bitfinex","ETHUSD",1731838379771,[[3135.8,4.01656],[3135.6,3.18908],[3135.3,2.47582335],[3135.1,3.18967],[3135.0,0.02]],[[3136.4,6.37682],[3136.8,0.7679],[3137.0,3.18781],[3137.2,3.0],[3138.6,12.45723]]]
["bitfinex","ETHUSD",1731838393466,[[3137.0,0.7758],[3136.9,3.18785],[3136.7,3.18801],[3136.4,0.39276],[3136.3,3.18846]],[[3137.5,3.18727],[3137.6,3.18722],[3138.1,3.94887],[3138.6,9.18298724],[3139.8,8.97]]]
["bitfinex","ETHUSD",1731838463612,[[3135.9,3.18885],[3135.8,3.96804],[3135.7,0.06377407],[3135.4,0.72669511],[3135.3,3.18945]],[[3136.4,3.1884],[3136.6,3.986],[3137.1,6.83958862],[3137.2,2.48214162],[3137.5,0.08944778]]]
["bitfinex","ETHUSD",1731838510636,[[3137.0,1.53329926],[3136.9,3.18785],[3136.8,3.2516426],[3136.7,3.0],[3136.3,5.6603886]],[[3137.5,3.1873],[3137.7,3.18708],[3137.9,0.801],[3138.1,3.18666]]]
["bitfinex","ETHUSD",1731838567004,[[3136.6,4e-06],[3135.4,0.7972],[3135.0,3.0],[3134.9,3.18981],[3134.8,1.05370555]],[[3136.7,8.45621856],[3136.8,1.07370555],[3136.9,6.45752763],[3137.1,0.64836362],[3140.9,4.32610205]]]
["bitfinex","ETHUSD",1731838630665,[[3133.6,0.7685],[3133.3,3.19144],[3132.9,5.67877106],[3132.8,3.01],[3132.6,1.275607]],[[3134.1,3.19074],[3134.5,3.0],[3134.6,0.794],[3135.4,1.00789672],[3143.8,63.32296353]]]
["bitfinex","ETHUSD",1731838678115,[[3135.6,0.7703],[3135.5,3.18928],[3135.4,0.49751183],[3135.3,3.18948],[3134.9,2.47664349]],[[3136.1,3.18872],[3136.3,3.18851],[3136.4,0.8237],[3136.5,0.62538483],[3136.6,3.18817]]]
["bitfinex","ETHUSD",1731838698511,[[3134.2,0.7727],[3134.0,3.19077],[3133.8,3.191],[3133.7,3.6371503],[3133.6,2.47496571]],[[3134.5,3.19037],[3134.7,3.19011],[3135.0,0.8329],[3135.1,3.18972],[3135.5,3.18929]]]
["bitfinex","ETHUSD",1731838761223,[[3135.3,3.98688],[3135.2,0.06378394],[3135.1,3.18968],[3134.7,5.67413705],[3134.5,0.65983675]],[[3135.9,3.95074],[3136.0,3.18882],[3136.5,3.18828],[3136.6,2.47409705],[3139.5,1.50209724]]]
["bitfinex","ETHUSD",1731838801376,[[3134.1,3.19063],[3134.0,0.88620883],[3133.9,3.25484919],[3133.7,3.0],[3133.6,3.19118]],[[3134.8,3.19007],[3134.9,3.18989],[3135.0,0.7823],[3135.3,2.47581476],[3135.4,3.1894]]]
["bitfinex","ETHUSD",1731838865823,[[3136.3,4.16477618],[3136.2,0.46292492],[3136.1,4.30630109],[3136.0,0.400566],[3135.8,0.06036347]],[[3136.8,3.18798],[3137.0,3.1878],[3137.2,0.8041],[3137.4,1.05394514],[3137.5,6.18727]]]
["bitfinex","ETHUSD",1731838912691,[[3132.7,1.0168784],[3132.5,0.05982101],[3132.4,3.19235],[3132.2,3.1926],[3132.1,2.8060161]],[[3133.0,3.19182],[3133.2,3.19167],[3133.4,0.8],[3133.6,3.19128],[3133.8,0.638182]]]
["bitfinex","ETHUSD",1731838951203,[[3133.0,0.1595914],[3132.8,0.19948925],[3132.7,0.8257],[3132.6,3.19221],[3132.5,5.72536143]],[[3133.2,3.19162],[3133.3,3.592138],[3133.5,0.814],[3133.8,3.19104],[3134.0,0.63898843]]]
["bitfinex","ETHUSD",1731839012485,[[3139.3,0.39594819],[3139.0,0.8071],[3138.8,3.0],[3138.7,3.18599],[3138.5,3.18618]],[[3139.4,3.18539],[3139.6,3.18515],[3139.8,0.8262],[3139.9,3.18491],[3140.2,6.11144648]]]
["bitfinex","ETHUSD",1731839054560,[[3141.9,0.55],[3141.8,0.8046],[3141.6,3.18307],[3141.5,0.454541],[3141.3,2.48767374]],[[3142.2,3.18255],[3142.4,3.18228],[3142.6,0.1457023],[3142.8,3.18193],[3142.9,0.7885]]]
["bitfinex","ETHUSD",1731839069396,[[3141.9,0.55],[3141.8,0.8046],[3141.6,3.18307],[3141.1,0.01],[3140.9,8.66138374]],[[3142.1,0.33211422],[3142.2,3.18253],[3142.5,3.97076],[3142.6,3.1457023],[3142.8,3.18191]]]
["bitfinex","ETHUSD",1731839112003,[[3143.7,3.18092],[3143.6,0.395627],[3143.5,3.95626],[3143.3,3.0],[3143.2,0.01]],[[3144.4,3.18025],[3144.6,0.793],[3145.0,0.56572137]]]
["bitfinex","ETHUSD",1731839152792,[[3147.3,0.15886696],[3147.2,0.06354033],[3147.1,0.19858648],[3147.0,0.5996271],[3146.9,0.8116]],[[3147.5,3.17721],[3147.7,3.17694],[3148.0,0.7835],[3148.1,3.17656],[3148.5,5.47767374]]]
["bitfinex","ETHUSD",1731839213446,[[3147.5,0.55],[3147.4,4.66156182],[3147.2,3.17741],[3147.1,0.04663132],[3146.9,3.01]],[[3148.0,3.17662],[3148.1,3.17655],[3148.2,0.06353773],[3148.3,0.8096],[3148.5,2.47767374]]]
["bitfinex","ETHUSD",1731839258672,[[3146.6,4.0],[3146.5,0.7516],[3146.0,5.0],[3145.8,0.09049959],[3145.6,7.0]],[[3146.7,3.17793],[3146.9,3.17774],[3147.0,0.06353773],[3147.3,3.17733],[3147.5,0.774]]]
["bitfinex","ETHUSD",1731839279317,[[3146.6,9.0039547],[3146.4,3.97776],[3146.1,3.0],[3146.0,5.01],[3145.5,0.75510764]],[[3147.1,3.1776],[3147.2,0.06353773],[3147.3,3.17734],[3147.5,0.8301],[3147.6,5.65474374]]]
["bitfinex","ETHUSD",1731839331895,[[3147.8,3.1768],[3147.7,1.491731],[3147.6,3.17692],[3147.2,1.04629574],[3147.1,3.26773057]],[[3148.3,3.17633],[3148.5,3.23965773],[3148.6,1.82889574],[3149.0,0.65840936],[3149.1,1.04629574]]]
["bitfinex","ETHUSD",1731839389245,[[3149.0,1.30838],[3148.2,0.7536],[3148.0,3.0],[3147.9,1.0457906],[3147.8,3.17675]],[[3149.1,4.7544425],[3149.2,4.2211906],[3149.5,3.17514],[3149.6,0.3314989],[3149.7,3.02]]]
["bitfinex","ETHUSD",1731839489471,[[3147.2,3.17741],[3147.0,3.93538],[3146.6,3.17802],[3146.5,5.06075923],[3146.4,5.83099021]],[[3147.8,3.24035773],[3147.9,0.393606],[3148.1,0.7593],[3148.2,3.0],[3148.4,2.45706375]]]
["bitfinex","ETHUSD",1731839511360,[[3147.7,3.17686],[3147.6,0.8161],[3147.5,3.5827511],[3147.1,9.17657928],[3147.0,0.01]],[[3148.3,3.17635],[3148.5,4.0035],[3148.9,3.17575],[3149.1,5.69615148],[3149.3,0.02]]]
["bitfinex","ETHUSD",1731839559508,[[3149.9,3.1747],[3149.8,3.17471],[3149.5,3.23854158],[3149.4,1.1591667],[3149.3,0.01]],[[3150.0,23.898963],[3150.2,4.0],[3150.5,0.7667],[3150.8,3.17379],[3150.9,3.17372]]]
["bitfinex","ETHUSD",1731839635900,[[3149.4,0.61349282],[3149.3,3.92727],[3149.1,3.13921229],[3149.0,2.45706375],[3148.8,0.3374]],[[3150.0,3.17461],[3150.2,3.1744],[3150.3,0.7603],[3151.0,3.0],[3153.8,6.8796166]]]
["bitfinex","ETHUSD",1731839685592,[[3150.0,0.008],[3148.9,0.7762],[3148.8,3.17573],[3148.7,0.06350965],[3148.6,3.80256107]],[[3150.1,7.641877],[3150.2,3.17447],[3150.3,2.45319628],[3150.4,0.01],[3150.5,3.18414]]]
["bitfinex","ETHUSD",1731839702202,[[3147.7,0.8305],[3147.6,3.17695],[3147.4,3.17717],[3147.1,5.53382953],[3147.0,3.17759]],[[3148.3,3.17633],[3148.5,3.17614],[3148.7,1.39226578],[3148.8,3.17589],[3148.9,3.0]]]
["bitfinex","ETHUSD",1731839750345,[[3146.8,0.64253991],[3146.6,3.7695],[3146.5,3.17812],[3146.2,5.63427022],[3145.9,3.17869]],[[3147.1,3.17759],[3147.3,3.17732],[3147.4,0.7506],[3147.7,3.17697],[3147.9,0.01]]]
["bitfinex","ETHUSD",1731839796468,[[3146.4,3.17822],[3146.3,0.812],[3146.2,3.17836],[3146.0,8.27375322],[3145.4,3.08897301]],[[3147.0,3.50934047],[3147.1,0.7851],[3147.6,3.17702],[3147.7,3.01],[3147.8,0.01]]]
["bitfinex","ETHUSD",1731839871309,[[3146.0,5.0],[3145.7,4.00327],[3145.6,4.6367297],[3145.5,5.63745488],[3145.3,3.3174]],[[3146.2,3.17844],[3146.3,0.317824],[3146.4,3.17824],[3146.6,0.7673],[3146.7,0.635577]]]
["bitfinex","ETHUSD",1731839911633,[[3143.0,3.40796127],[3142.9,0.7761],[3142.6,4.0],[3142.5,3.18214],[3142.3,3.8226691]],[[3143.2,3.18149],[3143.4,3.18136],[3143.7,0.8311],[3143.9,3.19082],[3144.1,3.0]]]
["bitfinex","ETHUSD",1731839956914,[[3142.0,0.7723],[3141.9,6.36548],[3141.4,3.18324],[3141.1,5.65223793],[3140.2,2.62924026]],[[3142.5,3.18219],[3142.7,0.32735879],[3142.8,3.99681],[3142.9,2.45868793],[3143.2,3.83399113]]]
["bitfinex","ETHUSD",1731840029331,[[3145.1,3.98103],[3144.9,3.17966],[3144.5,0.01],[3144.4,3.18022],[3143.8,6.5218]],[[3145.6,3.1791],[3145.9,3.872887],[3146.0,3.7624],[3146.3,3.17834],[3146.4,0.62788996]]]
["bitfinex","ETHUSD",1731840078335,[[3144.5,3.18014],[3144.4,0.06360294],[3144.3,1.468456],[3143.7,3.22992763],[3143.6,0.393767]],[[3145.2,3.95435],[3145.7,5.63763793],[3146.9,8.97],[3148.2,6.640969],[3148.4,1.5858832]]]
["bitfinex","ETHUSD",1731840101319,[[3143.3,3.18135],[3143.1,3.98425],[3143.0,3.0],[3142.6,0.01],[3142.3,3.18236]],[[3143.9,3.18082],[3144.0,0.8287],[3144.1,3.18057],[3144.4,0.68322964],[3144.5,3.18021]]]
["bitfinex","ETHUSD",1731840152948,[[3143.4,3.18122],[3143.2,4.03664269],[3142.8,6.19182],[3142.7,0.6492333],[3142.4,5.7312189]],[[3143.9,3.18079],[3144.0,1.16484212],[3144.1,3.18061],[3144.4,2.45868793],[3144.6,3.18005]]]
["bitfinex","ETHUSD",1731840236917,[[3143.2,4.029484],[3143.1,3.18148],[3142.9,3.0],[3142.7,3.18192],[3142.2,0.40912837]],[[3143.8,3.18087],[3144.0,3.18071],[3144.2,0.7592],[3144.4,3.1803],[3144.5,2.46238014]]]
["bitfinex","ETHUSD",1731840273000,[[3143.6,0.8059],[3143.5,3.1811],[3143.4,0.7195764],[3143.2,4e-06],[3142.9,2.52600325]],[[3144.2,0.33195759],[3144.3,3.18039],[3144.5,3.789],[3144.7,0.6257338],[3144.9,0.01]]]
["bitfinex","ETHUSD",1731840325626,[[3145.0,3.72957],[3144.9,0.8232],[3144.8,3.17984],[3144.5,2.46401087],[3144.4,3.18021]],[[3145.4,0.717344],[3145.6,3.17904],[3145.8,3.17886],[3146.0,0.8152],[3146.2,0.57319372]]]
["bitfinex","ETHUSD",1731840343777,[[3143.2,4e-06],[3142.7,0.7787],[3142.5,3.18211],[3142.3,5.64636087],[3141.9,3.19277]],[[3143.3,3.95716],[3143.4,3.18135],[3143.7,3.18103],[3144.1,0.64071341],[3144.2,5.64453087]]]
["bitfinex","ETHUSD",1731840456883,[[3143.2,4e-06],[3142.6,0.8195],[3142.5,3.18217],[3142.3,3.18233],[3142.2,0.06363974]],[[3143.3,4.618222],[3143.4,3.18126],[3143.7,3.181],[3143.9,0.64051459],[3144.0,2.47279118]]]
["bitfinex","ETHUSD",1731840497690,[[3143.2,0.829],[3143.1,3.18151],[3143.0,3.18166],[3142.6,0.01],[3142.5,3.19212]],[[3143.7,3.18105],[3143.9,3.18079],[3144.1,0.7705],[3144.3,3.18039],[3144.4,3.0]]]
["bitfinex","ETHUSD",1731840516620,[[3143.5,0.7687],[3143.3,3.1813],[3143.2,3.18142],[3142.9,0.01],[3142.8,3.19184]],[[3144.0,3.18068],[3144.5,0.8107],[3144.6,5.64285118],[3145.0,6.82939896],[3145.2,0.40036827]]]
["bitfinex","ETHUSD",1731840560418,[[3145.3,3.1793],[3145.0,0.8085],[3144.7,3.17991],[3144.6,0.06358515],[3144.4,0.01]],[[3145.8,2.46279118],[3146.0,3.17866],[3146.2,0.8034]]]
["bitfinex","ETHUSD",1731840622457,[[3144.8,0.7812],[3144.7,3.41136409],[3144.6,3.17995],[3144.5,0.712928],[3144.1,3.18052]],[[3145.2,2.46279118],[3145.3,3.17936],[3145.4,3.96177],[3145.7,3.0],[3145.8,3.17889]]]
["bitfinex","ETHUSD",1731840677061,[[3145.9,3.24220843],[3145.8,3.17877],[3145.6,0.3955],[3145.3,3.17931],[3142.3,7.60918565]],[[3146.4,2.4593975],[3146.5,3.98884],[3146.6,3.17808],[3147.2,3.17749],[3147.3,6.0823629]]]
["bitfinex","ETHUSD",1731840729296,[[3143.7,0.3955],[3143.6,3.18104],[3143.4,3.82513987],[3143.0,3.18159],[3142.9,1.75832689]],[[3144.2,3.18046],[3144.4,5.64287691],[3144.6,0.7978],[3144.8,3.17991],[3145.6,3.17905]]]
["bitfinex","ETHUSD",1731840747681,[[3144.2,3.18042],[3144.1,3.57597],[3143.7,0.64559005],[3143.6,4.0522314],[3143.2,0.09082239]],[[3144.7,0.7883],[3144.9,6.35961],[3145.0,2.46259691],[3145.3,3.17937],[3145.6,3.24625969]]]
["bitfinex","ETHUSD",1731840799733,[[3141.2,3.18343],[3141.0,8.57912],[3140.9,1.272709],[3140.6,7.81206395],[3140.5,0.875]],[[3141.8,5.64556691],[3141.9,0.821],[3142.3,3.0],[3142.4,3.18232],[3142.5,0.01]]]
["bitfinex","ETHUSD",1731840855332,[[3140.0,5.0],[3139.6,4.0],[3139.0,5.7952],[3138.6,7.18606],[3138.0,8.19669]],[[3140.1,6.87081],[3140.2,0.02],[3140.3,6.369],[3140.5,0.62438477],[3140.8,0.36524924]]]
["bitfinex","ETHUSD",1731840932511,[[3137.3,0.7761],[3137.2,3.18755],[3137.0,3.19775],[3136.6,0.01],[3136.5,3.18821]],[[3137.8,3.18697],[3137.9,3.18689],[3138.1,0.318655],[3138.4,3.0],[3138.5,3.18632]]]
["bitfinex","ETHUSD",1731840976268,[[3138.0,3.18674],[3137.8,0.7983],[3137.7,3.187],[3137.5,0.01],[3137.3,0.01]],[[3138.6,3.18617],[3138.7,0.318594],[3139.1,0.8159],[3139.2,3.18561],[3139.3,3.0]]]
["bitfinex","ETHUSD",1731841015431,[[3138.1,3.18661],[3138.0,3.25038727],[3137.8,0.8116],[3137.6,0.01],[3137.1,3.82225825]],[[3138.6,0.394597],[3138.8,3.94575],[3139.1,3.0],[3139.2,3.18556],[3139.3,0.63854272]]]
["bitfinex","ETHUSD",1731841087146,[[3137.8,3.25065166],[3137.7,3.18702],[3137.5,0.754318],[3137.2,3.18752],[3136.8,0.02]],[[3138.3,3.18643],[3138.5,4.00178],[3138.9,6.18585],[3139.7,3.26624694],[3140.0,8.97]]]
["bitfinex","ETHUSD",1731841133198,[[3137.7,0.41],[3137.5,0.396],[3137.3,3.18743],[3136.8,3.18794],[3136.7,0.02]],[[3138.1,3.18664],[3138.4,0.8183],[3138.6,3.18617],[3139.1,6.19567],[3140.2,6.53559]]]
["bitfinex","ETHUSD",1731841154155,[[3137.4,0.396],[3137.2,3.18747],[3136.8,0.65145395],[3136.6,3.19815],[3074.3,7.29521561]],[[3137.8,3.18702],[3138.0,3.18678],[3138.2,0.8183],[3138.4,3.18638],[3138.6,3.0]]]
["bitfinex","ETHUSD",1731841206734,[[3138.3,0.396],[3137.5,0.01],[3137.1,6.18764],[3137.0,2.66423515],[3136.9,3.3309376]],[[3139.6,0.7887],[3139.9,0.92536451],[3144.3,31.5232478]]]
["bitfinex","ETHUSD",1731841260591,[[3136.0,10.1642101],[3135.0,3.63880465],[3134.9,5.01],[3134.7,0.01],[3134.6,15.44288374]],[[3137.0,0.20028773],[3137.1,0.8242],[3137.3,0.63963369],[3137.5,0.01],[3137.6,0.01]]]
["bitfinex","ETHUSD",1731841361079,[[3132.6,0.0632],[3132.5,4.0],[3131.9,5.0],[3131.0,0.64282285],[3130.9,5.01]],[[3133.3,0.63346161],[3133.5,0.01],[3133.6,0.50246516],[3133.7,0.45717887],[3133.8,0.815]]]
["bitfinex","ETHUSD",1731841400727,[[3131.5,2.25548359],[3131.3,0.1455619],[3130.9,5.0],[3130.5,4.0632],[3128.3,0.63883524]],[[3131.6,21.31158943],[3131.8,3.352],[3131.9,0.88851968],[3132.0,4.337477],[3141.5,1.38676424]]]
["bitfinex","ETHUSD",1731841497927,[[3127.7,7.8228255],[3127.5,4.0],[3127.4,17.09],[3127.1,1.0338],[3123.4,7.0]],[[3127.8,14.72788146],[3128.0,0.01],[3128.1,0.45529093],[3128.2,3.81634017],[3129.3,0.88851968]]]
["bitfinex","ETHUSD",1731841541920,[[3128.4,0.8761],[3128.3,17.09],[3127.9,0.01],[3127.1,0.25],[3126.0,14.81823733]],[[3128.7,0.55],[3128.8,0.62826287],[3129.1,0.42095759],[3129.3,0.31053834],[3129.4,0.8005]]]
["bitfinex","ETHUSD",1731841593279,[[3130.3,0.7968],[3129.8,0.01],[3129.4,17.09],[3129.3,2.0451],[3128.9,0.63313223]],[[3131.3,0.56],[3131.4,0.8235],[3131.5,3.41095759],[3131.6,0.9409959],[3131.8,0.36175684]]]
["bitfinex","ETHUSD",1731841614368,[[3130.5,0.07387025],[3129.4,20.451],[3127.6,3.27922027]],[[3131.7,0.8592],[3131.9,0.81391184],[3132.6,3.4989503],[3132.7,0.01],[3133.0,0.01]]]
["bitfinex","ETHUSD",1731841667242,[[3130.1,0.8135],[3130.0,17.09],[3129.6,0.01],[3128.6,0.64846829],[3128.4,15.889]],[[3130.7,0.01],[3131.1,0.55],[3131.2,1.45798976],[3131.4,3.41499607],[3131.5,0.36175684]]]
["bitfinex","ETHUSD",1731841708643,[[3123.5,2.49626233],[3122.8,5.8493],[3122.4,4.0],[3122.2,10.11],[3118.1,0.0008]],[[3123.6,2.31900372],[3123.7,0.05000007],[3123.8,3.0],[3123.9,1.14593867],[3124.1,1.20424989]]]
["bitfinex","ETHUSD",1731841739302,[[3116.7,0.9346],[3116.6,0.83598987],[3115.7,5.0],[3115.6,0.1455619],[3115.3,4.0]],[[3117.0,0.66305263],[3117.5,0.01],[3117.7,0.01],[3118.3,0.9753],[3118.4,4.2964422]]]
["bitfinex","ETHUSD",1731841796946,[[3117.9,17.96817],[3117.7,1.4817],[3117.6,3.361],[3117.5,3.2076],[3117.4,3.20779]],[[3118.1,1.31374417],[3118.2,3.20707],[3118.3,1.97077348],[3118.4,5.83470857],[3118.6,3.28438325]]]
["bitfinex","ETHUSD",1731841811303,[[3116.7,1.5004],[3116.6,3.7586],[3116.5,4.55504224],[3116.4,4.0025884],[3116.3,6.43738402]],[[3117.2,5.17748849],[3117.4,2.62667716],[3117.5,6.49352997],[3117.8,3.94295997],[3117.9,4.76689]]]
["bitfinex","ETHUSD",1731841845989,[[3112.4,13.399522],[3112.3,4.0],[3112.2,3.21307],[3112.1,0.005],[3111.8,6.5745]],[[3112.5,0.29174986],[3113.0,2.57988],[3113.2,2.56973],[3113.4,0.1688],[3113.7,5.56934]]]
["bitfinex","ETHUSD",1731841914042,[[3111.7,4.95],[3111.3,4.0],[3111.0,10.1010101],[3110.6,1.5245],[3110.4,3.21492]],[[3111.8,3.23357],[3111.9,0.0468994],[3112.0,5.17254384],[3112.1,2.61240575],[3112.2,6.69494063]]]
["bitfinex","ETHUSD",1731841927049,[[3111.9,1.5245],[3111.8,3.21356],[3111.3,7.378],[3111.0,13.3153101],[3110.6,0.01]],[[3112.6,3.21282],[3112.9,1.96153989]]]
["bitfinex","ETHUSD",1731841962102,[[3112.4,3.21288],[3112.2,4.87123],[3111.7,0.17581],[3111.4,3.2139],[3111.2,0.16681]],[[3113.0,0.01],[3113.2,1.60606],[3113.3,2.65290298],[3113.5,3.26295334],[3113.6,0.2038]]]
["bitfinex","ETHUSD",1731842008077,[[3111.2,3.21409],[3110.4,0.01],[3109.9,6.21547],[3109.6,1.5338],[3109.0,17.39638]],[[3112.1,0.0468994],[3112.2,0.30000012],[3112.3,0.96393],[3112.5,0.2038],[3113.1,2.60919476]]]
["bitfinex","ETHUSD",1731842042094,[[3105.6,1.88753859],[3105.5,10.1010101],[3105.2,4.0],[3104.6,5.0],[3104.3,3.22133]],[[3105.7,1.00482206],[3105.8,0.33484692],[3106.1,0.70363497],[3106.2,3.01],[3106.3,1.79085136]]]
["bitfinex","ETHUSD",1731842075703,[[3112.9,1.6375],[3112.5,3.21275],[3112.3,0.01],[3112.2,3.22308],[3111.7,3.21366]],[[3113.5,1.92713],[3114.2,3.8533],[3114.3,1.7],[3114.4,1.5625],[3114.7,0.01]]]
["bitfinex","ETHUSD",1731842089697,[[3114.4,1.646],[3114.0,3.22126],[3113.9,3.21137],[3113.6,0.01],[3113.5,3.0]],[[3114.8,1.92634],[3115.0,1.92619],[3115.3,1.92597],[3115.5,0.17080619],[3115.6,0.1455619]]]
["bitfinex","ETHUSD",1731842124509,[[3110.7,3.2147],[3110.5,0.55],[3110.4,3.378],[3110.3,0.55],[3110.2,0.01]],[[3111.6,4.5163],[3111.7,1.94148267],[3112.0,0.01]]]
["bitfinex","ETHUSD",1731842159039,[[3114.4,0.55],[3114.3,3.27510279],[3114.0,3.21127],[3113.7,3.21161],[3113.5,0.01]],[[3115.1,1.60509],[3115.3,1.7371649],[3115.6,1.7504119],[3115.9,0.06424899],[3116.2,0.01]]]
["bitfinex","ETHUSD",1731842206773,[[3110.7,3.5683401],[3110.4,0.0642835],[3110.1,1.5752],[3110.0,0.01],[3108.3,1.3246941]],[[3111.4,1.28559],[3111.6,1.28552],[3111.8,0.06424899],[3111.9,1.509],[3112.0,1.28535]]]
["bitfinex","ETHUSD",1731842241530,[[3109.6,3.76576],[3109.5,3.21587],[3109.1,3.21631],[3108.8,1.647],[3107.3,1.33367281]],[[3110.3,1.28605],[3110.5,1.28596],[3110.7,1.70164899],[3111.3,1.29564]]]
["bitfinex","ETHUSD",1731842289279,[[3111.5,3.97567417],[3111.4,3.697448],[3111.2,4.6207],[3110.8,3.22455],[3110.4,3.21494]],[[3112.2,1.28529],[3112.3,1.28525],[3112.5,1.68314899],[3112.7,1.28505],[3112.9,3.01]]]
["bitfinex","ETHUSD",1731842307403,[[3110.1,3.76532],[3110.0,0.414219],[3109.8,0.37657],[3109.6,3.0],[3109.5,4.86154]],[[3111.1,1.5272],[3111.7,0.44890026],[3113.4,5.0],[3114.2,16.08]]]
["bitfinex","ETHUSD",1731842359521,[[3112.1,0.06425692],[3112.0,1.6458],[3111.8,3.21355],[3111.7,3.21359],[3111.4,0.64757817]],[[3112.5,2.89158],[3112.7,2.89139],[3113.1,0.06424899],[3113.2,4.46186],[3113.4,2.89079]]]
["bitfinex","ETHUSD",1731842372394,[[3112.9,3.27664902],[3112.8,3.21253],[3112.6,1.6458],[3112.3,3.21301],[3112.1,3.22326]],[[3113.8,0.06424899],[3114.0,2.8902],[3114.1,1.5709],[3114.3,0.01],[3114.4,2.8998]]]
["bitfinex","ETHUSD",1731842414100,[[3115.5,10.05780946],[3115.3,3.22986],[3115.2,0.52688157],[3115.1,3.68913634],[3114.5,3.379]],[[3115.6,0.1455619],[3116.9,2.88751],[3117.0,0.06424899],[3117.1,2.88731],[3117.4,4.5984]]]
["bitfinex","ETHUSD",1731842450792,[[3118.3,3.20679],[3118.1,3.20708],[3118.0,3.32714003],[3117.9,1.5998],[3117.8,3.20732]],[[3118.7,0.3838619],[3118.9,2.88564],[3119.0,0.06424899],[3119.1,4.52864],[3119.3,0.2376]]]
["bitfinex","ETHUSD",1731842510784,[[3119.5,3.20563],[3119.4,7.06209745],[3119.3,1.6527],[3119.0,0.65433562],[3118.9,3.20622]],[[3120.1,1.5714],[3120.2,3.20496],[3120.4,3.20476],[3120.5,0.06424899],[3120.6,3.20455]]]
["bitfinex","ETHUSD",1731842547407,[[3120.3,4.6032],[3120.2,3.20491],[3120.0,3.20507],[3119.9,0.9675586],[3119.7,3.52629]],[[3120.9,7.92703],[3121.3,0.06424899],[3121.4,3.20376],[3121.7,0.01],[3121.9,3.3487919]]]
["bitfinex","ETHUSD",1731842577698,[[3119.9,3.84412422],[3119.8,1.59059825],[3119.7,3.20534],[3119.5,3.20559],[3119.2,3.2059]],[[3120.3,3.20484],[3120.4,3.2048],[3120.5,1.6005],[3120.9,3.26850899],[3121.3,3.54850421]]]
["bitfinex","ETHUSD",1731842650107,[[3119.1,1.5085],[3119.0,3.20615],[3118.9,3.0],[3118.8,3.20632],[3118.5,0.63952909]],[[3119.5,3.20564],[3119.7,3.20546],[3120.2,3.20494],[3120.6,3.22457],[3123.0,23.81735757]]]
["bitfinex","ETHUSD",1731842689471,[[3120.0,3.20512],[3119.8,3.20527],[3119.7,0.57397885],[3119.5,1.6628],[3119.3,3.20575]],[[3120.6,4.73724],[3121.1,6.204],[3121.4,0.4280697],[3121.5,0.01],[3122.7,12.17239]]]
["bitfinex","ETHUSD",1731842710317,[[3119.5,1.6144],[3119.4,0.320579],[3119.2,3.20593],[3119.0,0.65049458],[3118.9,3.20617]],[[3119.9,3.20523],[3120.4,3.20477],[3120.9,3.21423],[3121.2,0.01],[3121.3,3.0]]]
["bitfinex","ETHUSD",1731842753170,[[3119.0,1.637],[3118.9,3.20623],[3118.8,3.20636],[3118.5,3.0],[3118.4,1.281995]],[[3119.6,3.20561],[3119.8,3.20535],[3120.0,1.880912],[3120.1,3.20509],[3120.4,3.0]]]
["bitfinex","ETHUSD",1731842812354,[[3116.2,4.84843],[3116.1,0.06417928],[3116.0,3.85746646],[3115.6,3.86292387],[3115.3,0.01]],[[3116.3,0.0823199],[3116.9,3.20832],[3117.0,4.79264],[3117.4,3.20787],[3117.9,3.22736]]]
["bitfinex","ETHUSD",1731842856217,[[3119.2,3.75593],[3119.1,0.06411503],[3119.0,4.09174752],[3118.9,3.0],[3118.8,2.09992518]],[[3119.9,1.5714],[3120.4,3.20481],[3120.6,0.02],[3121.1,3.20403],[3121.7,3.371]]]
["bitfinex","ETHUSD",1731842899535,[[3118.9,1.5661],[3118.5,3.85719302],[3118.2,3.0],[3118.1,3.28890951],[3117.8,6.58833]],[[3119.4,3.20577],[3119.7,1.6536],[3119.8,3.20537],[3119.9,0.53766744],[3123.0,1.63257956]]]
["bitfinex","ETHUSD",1731842960614,[[3119.9,1.582],[3119.7,3.20536],[3119.6,3.84930672],[3119.3,3.28781931],[3119.0,3.5364]],[[3120.4,3.20472],[3120.6,3.20454],[3120.8,1.5567],[3121.0,3.20417],[3121.1,0.1666]]]
["bitfinex","ETHUSD",1731842966877,[[3119.1,0.70825827],[3119.0,4.582],[3118.9,3.20621],[3118.7,4.488314],[3118.4,0.09267639]],[[3119.4,3.20575],[3119.6,3.20562],[3120.1,3.20509],[3120.5,3.20467]]]
["bitfinex","ETHUSD",1731843009586,[[3121.6,1.6023],[3121.4,3.20365],[3121.2,3.20385],[3120.8,3.20428],[3120.7,3.0]],[[3121.9,0.1455619],[3122.0,3.20316],[3122.2,1.6389],[3122.6,3.0],[3123.1,3.212]]]
["bitfinex","ETHUSD",1731843070362,[[3119.2,3.20594],[3119.1,3.64417836],[3119.0,0.55],[3118.9,3.20621],[3118.5,3.29685642]],[[3120.5,1.6282],[3120.8,6.2044],[3121.1,0.01]]]
["bitfinex","ETHUSD",1731843112157,[[3116.7,3.20847],[3116.5,3.20868],[3116.1,3.20911],[3115.7,3.21947],[3115.6,1.282923]],[[3117.8,3.20738],[3117.9,0.801985],[3118.0,1.6053],[3118.4,3.26087991],[3118.5,3.0]]]
["bitfinex","ETHUSD",1731843179265,[[3116.3,3.20885],[3116.2,3.62732462],[3116.1,3.20911],[3115.8,0.62735458],[3115.7,4.8128]],[[3116.9,4.8255],[3117.1,3.20811],[3117.5,3.20773],[3117.7,0.01],[3117.8,0.01]]]
["bitfinex","ETHUSD",1731843221143,[[3118.5,1.6658],[3118.4,6.20677],[3118.3,3.20684],[3118.1,0.65433334],[3116.3,3.20883]],[[3119.1,3.20609],[3119.3,3.20587],[3119.5,1.5734],[3119.6,3.20562],[3120.3,0.01]]]
["bitfinex","ETHUSD",1731843243378,[[3117.5,4.6137],[3117.4,3.86052272],[3117.2,3.208],[3117.0,0.0905675],[3116.8,3.20839]],[[3118.0,3.20726],[3118.5,3.20666],[3118.7,1.6643],[3119.1,3.2161],[3122.3,3.20283]]]
["bitfinex","ETHUSD",1731843279559,[[3119.2,0.526067],[3119.1,0.55],[3119.0,4.71067],[3118.8,3.20633],[3118.7,0.471113]],[[3119.6,3.20554],[3119.8,3.20538],[3120.0,1.5607],[3120.2,3.20495],[3120.6,3.01]]]
["bitfinex","ETHUSD",1731843325646,[[3117.5,1.01787369],[3117.4,3.20772],[3117.2,4.81089],[3116.8,3.85265041],[3116.6,0.10010136]],[[3118.0,3.20724],[3118.1,3.20709],[3118.4,1.6068],[3118.6,3.2066],[3118.9,0.01]]]
["bitfinex","ETHUSD",1731843392413,[[3121.2,4.58628],[3121.1,0.5109223],[3121.0,3.20407],[3120.9,0.458678],[3120.7,3.01]],[[3121.8,3.20336],[3121.9,0.1455619],[3122.0,3.20308],[3122.3,1.89644918],[3122.4,3.20272]]]
["bitfinex","ETHUSD",1731843437491,[[3119.7,8.22207922],[3119.6,3.20546],[3119.1,3.20599],[3119.0,0.01],[3118.6,4.54379436]],[[3120.3,3.20489],[3120.5,3.20463],[3120.7,1.6006],[3120.9,3.20425],[3121.3,3.20381]]]
["bitfinex","ETHUSD",1731843478773,[[3116.8,3.0],[3116.7,3.20849],[3116.6,3.27270635],[3116.5,0.898],[3116.1,3.21905]],[[3117.4,3.20785],[3117.5,1.5493],[3117.6,3.2559336],[3118.0,3.20719],[3118.2,0.02]]]
["bitfinex","ETHUSD",1731843535241,[[3115.5,0.675995],[3115.4,3.0],[3115.3,0.55],[3115.2,0.06419371],[3115.1,1.28236823]],[[3116.0,0.0483236],[3116.1,4.83954],[3116.6,3.21867],[3117.0,3.20825],[3119.0,8.97]]]
["bitfinex","ETHUSD",1731843578490,[[3113.7,3.21158],[3113.6,6.21167],[3113.5,0.06422801],[3113.4,0.6270839],[3113.1,3.2122]],[[3114.3,4.17677],[3114.5,3.2108],[3114.7,0.0483236],[3114.8,3.21053],[3115.0,0.01]]]
["bitfinex","ETHUSD",1731843622654,[[3111.4,6.21397],[3111.1,3.21425],[3111.0,0.62785255],[3110.5,0.3212],[3110.4,3.22499]],[[3111.8,1.0209],[3111.9,3.2618036],[3112.1,3.21331],[3112.5,3.21289],[3115.8,9.25011544]]]
["bitfinex","ETHUSD",1731843637333,[[3109.3,0.1455619],[3109.2,0.62902219],[3109.1,0.08050657],[3109.0,3.53766],[3108.9,0.01]],[[3110.1,0.0483236],[3110.2,0.9116],[3110.8,3.0],[3111.1,0.01],[3111.8,3.21363]]]
["bitfinex","ETHUSD",1731843676125,[[3109.8,3.21559],[3109.7,0.65322948],[3109.4,6.29919488],[3107.6,4.70139636],[3104.2,14.0]],[[3110.5,3.21494],[3110.6,0.0483236],[3110.7,4.09126],[3111.1,3.21434],[3111.2,0.01]]]
["bitfinex","ETHUSD",1731843731968,[[3112.0,0.04412451],[3111.9,0.63373945],[3111.8,3.21352],[3111.6,3.29324057],[3111.2,3.2241]],[[3112.4,3.21296],[3112.6,3.99772],[3113.0,0.0483236],[3113.1,3.21226],[3113.2,3.21217]]]
["bitfinex","ETHUSD",1731843769569,[[3115.6,3.20958],[3115.4,3.94405714],[3115.3,3.0],[3115.2,0.6397704],[3115.0,3.21022]],[[3116.2,0.7788],[3116.3,3.20895],[3116.5,3.20874],[3116.8,3.20848],[3116.9,3.0]]]
["bitfinex","ETHUSD",1731843813844,[[3116.4,3.0],[3116.3,4.434828],[3116.2,3.0],[3116.1,3.20908],[3115.7,0.01]],[[3116.9,3.20832],[3117.1,4.02214],[3117.5,3.20773],[3117.9,3.21734],[3118.1,3.0]]]
["bitfinex","ETHUSD",1731843832691,[[3116.3,0.0370273],[3115.9,3.62735489],[3115.8,3.2735489],[3115.5,0.3212],[3115.3,0.08167759]],[[3116.4,3.20886],[3116.5,3.20872],[3116.6,0.7557],[3116.9,3.20836],[3117.3,3.21797]]]
["bitfinex","ETHUSD",1731843934181,[[3112.8,0.03920123],[3112.7,0.62664157],[3112.4,3.21293],[3112.3,0.3208],[3112.1,3.21317]],[[3113.0,4.01996],[3113.6,3.21175],[3113.9,3.21147],[3114.0,0.02],[3115.4,3.38]]]
["bitfinex","ETHUSD",1731843963584,[[3111.9,3.0],[3111.8,3.21352],[3111.6,3.21373],[3111.5,0.40388821],[3111.2,3.21411]],[[3112.9,0.7793],[3113.0,3.533607],[3113.3,0.01],[3113.5,3.22186],[3113.6,3.0]]]
["bitfinex","ETHUSD",1731843997185,[[3113.1,3.21215],[3113.0,3.55],[3112.9,3.21235],[3112.5,3.21278],[3112.3,0.01484504]],[[3113.8,4.357881],[3113.9,3.21141],[3114.3,3.21104],[3114.4,0.01]]]
["bitfinex","ETHUSD",1731844033981,[[3109.3,1.9e-06],[3107.8,3.0],[3107.7,3.21776],[3107.6,0.06434932],[3107.5,3.21798]],[[3109.4,4.02155],[3109.5,3.21605],[3109.8,6.2157],[3110.1,0.4659845],[3112.3,1.67379709]]]
["bitfinex","ETHUSD",1731844089618,[[3104.9,3.22071],[3104.8,3.22081],[3104.6,0.403326],[3104.5,0.8123],[3104.3,3.22128]],[[3105.5,3.22014],[3105.7,4.03851],[3105.9,0.65361498],[3106.1,3.21948],[3106.2,0.01]]]
["bitfinex","ETHUSD",1731844123423,[[3110.0,0.7723],[3109.9,3.0],[3109.8,3.21555],[3109.6,3.21582],[3109.2,0.01]],[[3110.1,0.0401336],[3110.4,3.21502],[3110.7,3.21472],[3110.9,0.823],[3111.1,3.21434]]]
["bitfinex","ETHUSD",1731844159363,[[3107.7,3.21781],[3107.3,3.2182],[3107.1,0.10310459],[3106.9,0.3208],[3106.8,6.59771]],[[3108.5,3.21698],[3109.2,3.21629],[3109.5,0.8164],[3109.7,1.98242193],[3109.9,5.82237707]]]
["bitfinex","ETHUSD",1731844173227,[[3106.9,0.7933],[3106.6,3.0],[3106.5,3.21897],[3106.4,6.21906],[3106.1,3.21943]],[[3107.2,3.21833],[3107.3,3.21824],[3107.6,2.60679707],[3107.7,3.31731774],[3107.8,0.8164]]]
["bitfinex","ETHUSD",1731844223882,[[3107.0,3.21849],[3106.9,0.8239],[3106.8,3.86538454],[3106.5,0.01],[3106.4,3.21912]],[[3107.7,3.21785],[3107.9,3.21762],[3108.2,4.00511],[3108.3,2.60679707],[3108.4,3.30534854]]]
["bitfinex","ETHUSD",1731844259706,[[3108.8,0.10976486],[3108.7,0.7685],[3108.1,0.63311019],[3108.0,3.0],[3107.7,0.41964137]],[[3109.1,2.65378305],[3109.2,3.31903123],[3109.3,3.21618],[3109.5,7.19882748],[3109.6,0.8015]]]
["bitfinex","ETHUSD",1731844294180,[[3112.1,0.55],[3112.0,0.04444901],[3111.8,3.0],[3111.7,3.98707],[3111.6,0.40516984]],[[3112.4,3.21303],[3112.7,3.21267],[3113.0,4.00988],[3113.1,2.61620909],[3113.2,2.65378305]]]
["bitfinex","ETHUSD",1731844330005,[[3110.6,0.03991308],[3110.5,0.71002868],[3110.3,6.99615],[3110.2,3.21519],[3108.6,1.34605311]],[[3111.4,3.21406],[3111.5,0.7775],[3111.8,0.01],[3112.3,6.21309],[3112.4,3.3029688]]]
["bitfinex","ETHUSD",1731844380694,[[3109.3,3.8331],[3109.2,3.28048402],[3109.1,3.21631],[3108.5,0.3315],[3108.3,0.01]],[[3109.9,3.21554],[3110.1,0.7705],[3110.4,2.65848679],[3110.6,3.3144665],[3110.7,0.01]]]
["bitfinex","ETHUSD",1731844422944,[[3109.6,0.03331857],[3109.3,3.62928841],[3109.1,4.00952],[3108.8,3.21662],[3108.7,3.0]],[[3110.0,3.21547],[3110.1,4.12581578],[3110.4,4.00333894],[3110.6,7.8854021]]]
["bitfinex","ETHUSD",1731844460820,[[3110.5,0.7931],[3110.3,3.21509],[3110.0,3.21533],[3109.7,3.02],[3109.6,3.21583]],[[3111.1,3.27861953],[3111.6,0.8243],[3111.7,6.55292138]]]
["bitfinex","ETHUSD",1731844477418,[[3110.5,1.56429357],[3110.4,3.0],[3110.3,3.85503568],[3110.1,3.21529],[3109.7,0.01]],[[3110.9,6.5622688],[3111.2,4.01729856],[3111.4,0.8038],[3111.5,7.90077833],[3113.1,3.21232]]]
["bitfinex","ETHUSD",1731844521591,[[3109.4,4.00894],[3109.3,0.63172924],[3109.2,3.21618],[3108.9,0.06431766],[3108.8,6.21661]],[[3109.9,3.21556],[3110.1,3.21535],[3110.5,3.96825],[3110.8,3.01],[3111.1,0.08096331]]]
["bitfinex","ETHUSD",1731844593561,[[3109.1,0.7729],[3108.9,3.21648],[3108.8,3.21658],[3108.6,3.06432975],[3108.5,0.64516335]],[[3109.5,3.21599],[3109.7,3.21578],[3109.8,0.8232],[3110.1,3.21537],[3110.3,3.34585575]]]
["bitfinex","ETHUSD",1731844636737,[[3109.2,3.0],[3109.1,3.21634],[3108.9,0.46739663],[3108.7,3.21667],[3108.6,0.01]],[[3109.8,3.537205],[3109.9,3.21555],[3110.2,0.7991],[3110.5,3.21499],[3110.7,3.21471]]]
["bitfinex","ETHUSD",1731844682832,[[3106.7,3.21883],[3106.6,0.7528],[3106.5,0.63891739],[3106.0,3.21947],[3105.9,3.21967]],[[3107.3,3.616123],[3107.4,0.7607],[3107.5,3.21804],[3107.6,3.0],[3107.8,3.21777]]]
["bitfinex","ETHUSD",1731844737838,[[3105.4,2.16347114],[3105.0,3.2206],[3104.9,4.67498859],[3104.5,3.0],[3104.3,3.32448131]],[[3105.5,3.22009],[3105.7,3.21992],[3105.8,0.7854],[3106.0,3.21963],[3106.5,3.01]]]
["bitfinex","ETHUSD",1731844778899,[[3105.7,0.55],[3105.6,3.21994],[3105.4,3.97076],[3105.3,0.63569634],[3105.1,3.0]],[[3106.4,1.10872],[3106.8,0.32188],[3107.0,3.0],[3107.1,0.01],[3107.3,0.01]]]
["bitfinex","ETHUSD",1731844821241,[[3108.8,3.0],[3108.7,3.21677],[3108.5,3.21694],[3108.4,0.793],[3108.1,0.64155591]],[[3109.8,0.8017],[3110.5,0.02],[3111.5,7.67712626],[3111.8,5.5248554],[3113.0,7.77505755]]]
["bitfinex","ETHUSD",1731844826138,[[3109.6,3.21576],[3109.4,3.57619364],[3109.2,0.793],[3109.0,3.2164],[3108.9,3.02]],[[3110.1,0.8093],[3111.3,0.02],[3111.7,0.33553334],[3112.0,8.97],[3113.1,6.66433504]]]
["bitfinex","ETHUSD",1731844872378,[[3106.2,3.98875],[3105.9,3.0],[3105.8,3.22976],[3105.5,0.08075117],[3105.0,3.54203]],[[3107.0,3.21854],[3107.3,4.02091],[3107.7,3.21785],[3108.1,3.21747],[3108.5,3.21706]]]
["bitfinex","ETHUSD",1731844927591,[[3108.1,0.55],[3107.9,3.21751],[3107.8,0.7708],[3107.4,3.0],[3105.9,5.5815]],[[3108.7,3.21679],[3108.9,4.0405],[3109.3,3.21619],[3109.6,3.0],[3109.7,3.2158]]]
["bitfinex","ETHUSD",1731844962223,[[3104.0,3.22164],[3103.8,3.22177],[3103.7,0.06442083],[3103.6,3.1153337],[3103.4,3.22218]],[[3104.7,4.0334],[3104.9,3.22074],[3105.2,3.22045],[3105.3,0.0643157],[3105.5,0.01]]]
["bitfinex","ETHUSD",1731844997488,[[3105.2,3.22038],[3105.0,3.22059],[3104.8,0.7915],[3104.5,3.87870623],[3104.4,0.01]],[[3105.8,3.2841057],[3105.9,0.40929157],[3106.0,3.2196],[3106.1,0.8089],[3106.5,3.21911]]]
["bitfinex","ETHUSD",1731845011799,[[3109.3,3.21615],[3109.2,0.06432059],[3108.9,3.0],[3108.6,0.01]],[[3109.7,0.64955057],[3110.1,4.04334],[3110.3,0.0643157],[3110.7,3.21481],[3111.0,0.01]]]
["bitfinex","ETHUSD",1731845049838,[[3110.4,0.64703461],[3110.3,6.21511],[3110.2,3.8617],[3109.9,0.32797717],[3109.8,0.01]],[[3110.9,3.21455],[3111.1,3.21433],[3111.2,0.0643157],[3111.4,5.20586827],[3111.5,0.8029]]]
["bitfinex","ETHUSD",1731845106969,[[3112.9,3.21243],[3112.8,3.598454],[3112.7,0.6465],[3112.5,3.0],[3112.4,3.76295]],[[3113.0,2.69097951],[3113.1,3.36364369],[3113.3,0.1454711],[3113.4,4.03637243],[3113.6,0.7971]]]
["bitfinex","ETHUSD",1731845153608,[[3116.1,3.2091],[3115.9,3.85584],[3115.6,0.65707232],[3115.5,3.2097],[3114.1,3.2111]],[[3116.4,0.1454711],[3116.7,3.96315],[3117.1,0.08021593],[3117.2,3.20801],[3117.5,0.01]]]
["bitfinex","ETHUSD",1731845177880,[[3114.8,3.21039],[3114.6,0.0652332],[3114.5,0.06411828],[3114.4,3.0],[3114.2,3.21103]],[[3115.2,0.7537],[3115.3,0.08025951],[3115.5,3.20978],[3116.1,3.21922],[3116.7,7.20034754]]]
["bitfinex","ETHUSD",1731845230303,[[3114.9,3.0],[3114.8,3.2104],[3114.6,4.03715687],[3114.4,0.321],[3114.3,3.21092]],[[3115.5,3.20978],[3115.7,0.88224808],[3116.0,3.53824155],[3116.2,4.01313177],[3120.0,12.2179475]]]
["bitfinex","ETHUSD",1731845270819,[[3116.1,0.12607834],[3116.0,3.0],[3115.9,6.4186],[3115.8,0.6465],[3115.5,3.53069]],[[3116.4,0.9028711],[3116.7,3.20858],[3116.8,0.08022027],[3117.4,0.02]]]
["bitfinex","ETHUSD",1731845309102,[[3114.6,6.42123],[3114.4,0.6465],[3114.1,3.4357252],[3114.0,3.91712821],[3113.9,0.6513838]],[[3114.9,0.7769],[3115.2,3.29031858],[3115.4,3.20986],[3115.8,3.20953],[3115.9,0.01]]]
["bitfinex","ETHUSD",1731845329080,[[3114.8,0.05655235],[3114.7,3.0],[3114.6,3.21065],[3114.5,0.65159671],[3114.4,3.27496893]],[[3115.2,3.29038993],[3115.3,0.7582],[3115.4,3.20987],[3115.7,3.20958],[3115.9,0.01]]]
["bitfinex","ETHUSD",1731845376863,[[3114.5,0.0565108],[3114.4,3.21088],[3114.3,3.21093],[3114.1,1.28475961],[3113.8,3.21149]],[[3114.8,0.7535],[3114.9,3.29065329],[3115.1,3.21018],[3115.4,0.43719523],[3115.5,3.20979]]]
["bitfinex","ETHUSD",1731845434604,[[3115.5,3.20969],[3115.4,3.28775332],[3115.3,0.6465],[3115.0,0.08200705],[3114.9,3.21031]],[[3116.0,0.758],[3116.1,0.0802411],[3116.2,3.20908],[3116.4,3.3543511],[3116.6,3.20865]]]
["bitfinex","ETHUSD",1731845468350,[[3114.7,3.0],[3114.6,3.85709],[3114.3,3.29405705],[3114.2,0.3209],[3113.9,4.56205976]],[[3115.2,3.21013],[3115.5,3.29002423],[3115.7,3.61449134],[3115.8,0.7594],[3116.3,4.68721941]]]
["bitfinex","ETHUSD",1731845508466,[[3109.3,3.21609],[3109.1,3.21635],[3108.8,0.8178],[3108.7,3.21672],[3108.6,0.6359283]],[[3109.9,3.21554],[3110.0,0.4881],[3110.1,3.21536],[3110.2,0.01],[3110.3,0.01]]]
["bitfinex","ETHUSD",1731845564270,[[3109.3,0.55],[3109.2,3.21618],[3108.9,4.01276],[3108.6,3.28117358],[3108.5,0.7381642]],[[3109.7,3.29614689],[3110.0,4.02977],[3110.2,3.0],[3110.3,3.22514],[3110.7,0.62879652]]]
["bitfinex","ETHUSD",1731845604269,[[3109.1,0.55],[3109.0,4.0198],[3108.8,3.21665],[3108.3,3.2271],[3107.3,4.71673976]],[[3109.5,0.05390121],[3109.6,3.21591],[3109.7,3.33711712],[3109.8,3.21567],[3109.9,0.7858]]]
["bitfinex","ETHUSD",1731845618231,[[3109.4,3.97813],[3109.3,3.21607],[3108.9,3.21655],[3108.6,0.01],[3108.5,5.27]],[[3110.0,3.21543],[3110.2,0.8073],[3110.3,0.05390121],[3110.5,2.66923455],[3110.6,6.55107235]]]
["bitfinex","ETHUSD",1731845654082,[[3110.0,0.04565986],[3109.9,0.55],[3109.8,0.7903],[3109.6,3.21577],[3109.5,0.428662]],[[3110.2,5.93863561],[3110.3,3.33705259],[3110.5,3.21496],[3110.6,4.00446311],[3111.0,3.01]]]
["bitfinex","ETHUSD",1731845695933,[[3109.6,0.7997],[3109.5,0.55],[3109.4,3.21601],[3109.3,0.55],[3109.2,0.0643224]],[[3110.0,3.21546],[3110.1,3.21535],[3110.6,3.8062],[3110.7,3.21479],[3110.9,0.01]]]
["bitfinex","ETHUSD",1731845735948,[[3105.6,3.21996],[3105.5,0.55],[3105.4,1.200719],[3104.9,3.23071],[3104.8,0.06440336]],[[3106.3,3.21934],[3106.5,3.21913],[3106.8,3.21883],[3107.0,0.66696816],[3107.1,3.0]]]
["bitfinex","ETHUSD",1731845786752,[[3109.9,0.81595597],[3109.8,0.00633854],[3109.5,3.0],[3109.4,3.216],[3109.3,3.01]],[[3110.0,0.181969],[3110.2,3.21525],[3110.7,3.27911738],[3111.1,4.04482],[3111.5,0.01]]]
["bitfinex","ETHUSD",1731845825119,[[3111.8,0.00633854],[3111.2,0.06427291],[3111.1,3.7777],[3111.0,3.21431],[3110.8,3.22457]],[[3111.9,3.21347],[3112.0,5.8828944],[3112.2,4.10179263],[3112.3,3.21314],[3112.5,4.00907116]]]
["bitfinex","ETHUSD",1731845888925,[[3113.0,0.00633854],[3112.6,3.99956],[3112.4,3.22292],[3112.3,0.01],[3112.1,3.0]],[[3113.1,3.21223],[3113.2,7.24008065],[3113.4,0.06432738],[3113.5,4.69221407],[3113.8,9.58005787]]]
["bitfinex","ETHUSD",1731845930439,[[3113.2,0.78073854],[3112.9,3.21233],[3112.7,0.65661514],[3112.6,3.23265],[3112.4,3.0]],[[3113.4,3.34965555],[3113.5,3.21182],[3113.7,7.23320714],[3113.9,4.69185166],[3114.1,4.66733002]]]
["bitfinex","ETHUSD",1731845945567,[[3114.2,8.54e-06],[3113.8,0.808],[3113.1,3.21216],[3113.0,3.21225],[3112.9,0.01]],[[3114.3,7.05381738],[3114.5,11.10104626],[3114.7,5.93831731],[3114.8,0.01],[3115.0,10.37028789]]]
["bitfinex","ETHUSD",1731845984598,[[3114.5,0.86551244],[3114.1,3.21119],[3113.9,3.22138],[3113.5,3.21176],[3112.5,2.01110965]],[[3114.7,7.29677692],[3114.8,3.21047],[3115.0,7.69076339],[3116.6,12.22536441],[3118.9,5.45952788]]]
["bitfinex","ETHUSD",1731846027068,[[3112.7,0.00633854],[3112.2,0.7846],[3111.5,3.22383],[3111.4,0.64627674],[3109.1,4.02190566]],[[3112.8,6.27686738],[3112.9,3.21245],[3113.0,4.80386397],[3113.2,3.22216],[3113.3,4.67607464]]]
["bitfinex","ETHUSD",1731846091352,[[3115.6,8.54e-06],[3114.1,0.7804],[3113.8,3.22149],[3113.7,0.01],[3113.5,3.86756769]],[[3115.7,7.63577738],[3115.8,3.20951],[3116.1,4.59827071],[3116.2,4.66160044],[3116.3,3.375]]]
["bitfinex","ETHUSD",1731846121575,[[3114.5,0.7981],[3113.9,0.01],[3112.4,2.0067396]],[[3115.1,6.27448738],[3115.2,7.2153523],[3115.4,0.765],[3115.7,3.21962]]]
["bitfinex","ETHUSD",1731846162152,[[3114.8,0.00633854],[3114.3,0.8097],[3113.8,0.01],[3113.7,3.21153],[3113.5,3.85630324]],[[3114.9,3.27469738],[3115.0,3.21034],[3115.2,0.7998],[3115.3,7.89879108],[3115.5,0.01]]]
["bitfinex","ETHUSD",1731846181374,[[3114.6,0.06936747],[3114.4,0.7665],[3113.9,0.55],[3113.7,3.21155],[3113.6,0.02]],[[3114.7,3.21058],[3114.9,7.1849],[3115.2,3.0],[3115.3,3.21001],[3115.6,0.01]]]
["bitfinex","ETHUSD",1731846226744,[[3115.7,8.54e-06],[3115.1,0.7631],[3114.4,3.27505741],[3114.2,0.01],[3114.1,3.22115]],[[3115.8,6.97314],[3116.0,11.98380045],[3116.2,0.64497068],[3116.3,6.65233039],[3116.4,0.56403198]]]
["bitfinex","ETHUSD",1731846302530,[[3115.6,4.20401818],[3115.4,3.21985],[3115.3,0.4736],[3115.1,3.22013],[3115.0,3.0]],[[3115.7,1.00588646],[3116.2,4.00791],[3116.3,3.0],[3116.4,3.3543011],[3116.7,3.2086]]]
["bitfinex","ETHUSD",1731846346736,[[3115.6,7.26665893],[3115.5,0.64339644],[3115.4,6.41952],[3115.3,0.5388],[3115.2,0.08176481]],[[3115.7,1.00588646],[3116.0,0.8171],[3116.4,3.3543111],[3116.7,3.20857],[3117.4,5.55287681]]]
["bitfinex","ETHUSD",1731846392236,[[3116.4,0.04307736],[3116.3,0.07050898],[3116.2,3.20896],[3116.0,3.21922],[3115.9,0.01]],[[3116.8,3.20841],[3116.9,0.7534],[3117.0,3.20829],[3117.4,6.20786],[3117.8,3.22746]]]
["bitfinex","ETHUSD",1731846467443,[[3117.9,0.04274023],[3117.8,0.0056],[3117.5,3.20761],[3117.3,0.63366387],[3117.0,3.310794]],[[3118.3,3.20693],[3118.4,3.20681],[3118.5,0.832],[3118.8,6.20639],[3118.9,0.01]]]
["bitfinex","ETHUSD",1731846523646,[[3115.6,0.04646342],[3115.3,3.20995],[3115.1,3.89324207],[3114.9,1.49803594],[3114.8,0.01]],[[3115.9,3.2094],[3116.2,0.8259],[3116.5,3.20873],[3116.6,0.01],[3117.5,0.08145029]]]
["bitfinex","ETHUSD",1731846545647,[[3116.9,0.6550691],[3116.8,3.2084],[3116.7,3.20851],[3116.3,3.20889],[3116.2,3.55]],[[3117.4,3.2078],[3117.6,6.20764],[3117.7,0.7527],[3118.0,3.20725],[3118.1,0.01]]]
["bitfinex","ETHUSD",1731846606434,[[3116.1,0.00633854],[3115.6,3.20965],[3115.3,0.06419506],[3115.1,3.2101],[3115.0,0.01]],[[3116.2,3.20903],[3116.4,3.20887],[3116.5,0.7701],[3116.8,6.20845],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731846654237,[[3115.0,6.21026],[3114.9,3.21033],[3114.4,8.80168],[3114.1,0.68336699],[3114.0,4.55082843]],[[3115.6,3.20973],[3116.1,3.20913],[3116.2,0.8151],[3116.5,3.20877],[3116.7,3.20856]]]
["bitfinex","ETHUSD",1731846728131,[[3116.4,3.75877],[3116.3,7.150687],[3116.0,0.01],[3115.9,0.64179769],[3115.8,3.20937]],[[3117.0,3.20822],[3117.1,0.06419072],[3117.2,0.7904],[3117.5,3.20773],[3118.2,3.217]]]
["bitfinex","ETHUSD",1731846773937,[[3116.9,3.0],[3116.8,3.20836],[3116.5,0.3208],[3116.3,0.02],[3116.0,4.54494351]],[[3118.2,0.8186],[3118.3,3.20693],[3118.5,3.01],[3119.1,1.41776149],[3119.5,12.343]]]
["bitfinex","ETHUSD",1731846844707,[[3121.0,0.55],[3120.9,4.02780315],[3120.7,3.84901027],[3120.5,0.01],[3120.3,3.0]],[[3121.5,3.20358],[3121.7,3.20345],[3121.9,0.8188],[3122.2,3.20293],[3122.4,0.64833333]]]
["bitfinex","ETHUSD",1731846889495,[[3120.7,0.00248253],[3120.3,3.20479],[3120.2,0.62835042],[3120.1,0.05],[3120.0,3.325514]],[[3121.0,3.20411],[3121.2,4.02049],[3121.5,3.20363],[3121.8,3.20334],[3227.5,15.81782692]]]
["bitfinex","ETHUSD",1731846933167,[[3116.2,0.08726373],[3116.1,0.620922],[3115.9,3.0],[3115.8,4.17204064],[3115.6,0.08292872]],[[3116.5,3.10873],[3116.8,3.20846],[3117.0,0.7696],[3117.1,3.20814],[3117.5,0.01]]]
["bitfinex","ETHUSD",1731846951306,[[3117.8,3.20738],[3117.6,3.20758],[3117.5,0.320773],[3117.2,3.90789016],[3117.1,3.0]],[[3118.3,3.20688],[3118.4,0.8321],[3118.5,3.2067],[3118.9,3.20629],[3119.1,3.02]]]
["bitfinex","ETHUSD",1731846992266,[[3116.0,0.6568432],[3115.9,3.20927],[3115.8,3.25936],[3115.4,0.02],[3115.3,3.20989]],[[3116.5,3.20879],[3116.7,3.20854],[3117.1,0.816],[3117.5,3.20774],[3117.6,3.01]]]
["bitfinex","ETHUSD",1731847034442,[[3113.2,4.91066918],[3113.0,6.21228],[3112.7,0.05523855],[3112.5,3.22283],[3112.2,3.54372]],[[3113.7,3.21162],[3113.8,3.21155],[3113.9,0.7582],[3114.3,3.21103],[3114.7,6.22063]]]
["bitfinex","ETHUSD",1731847093026,[[3113.3,0.55],[3113.2,0.0485],[3112.9,0.6578905],[3112.7,0.01],[3112.4,0.01]],[[3113.9,3.21145],[3114.1,3.21123],[3114.2,0.7885],[3114.4,3.21089],[3115.0,3.22034]]]
["bitfinex","ETHUSD",1731847148389,[[3113.5,4.142839],[3113.3,0.0485],[3113.2,3.21208],[3113.1,0.63011902],[3112.8,0.01]],[[3114.0,3.998],[3114.2,3.21114],[3114.6,3.21072],[3114.7,3.0],[3114.8,3.21051]]]
["bitfinex","ETHUSD",1731847180626,[[3113.6,0.55],[3113.5,3.21176],[3113.3,3.86548899],[3113.0,3.21229],[3112.8,3.0]],[[3114.3,3.211],[3114.6,0.8261],[3114.7,3.21062],[3115.1,6.22023],[3117.4,1.68142644]]]
["bitfinex","ETHUSD",1731847201281,[[3115.1,0.55],[3115.0,3.21024],[3114.8,3.21044],[3114.3,6.2109],[3114.0,0.01]],[[3115.5,3.20977],[3115.7,3.20955],[3115.8,0.7587],[3116.1,3.20917],[3116.3,0.01]]]
["bitfinex","ETHUSD",1731847293775,[[3114.9,3.21036],[3114.7,1.283272],[3114.5,0.321085],[3114.2,0.01],[3114.1,3.22113]],[[3116.1,0.7906],[3116.3,3.0],[3116.4,3.20889],[3116.8,0.02],[3117.4,3.75967864]]]
["bitfinex","ETHUSD",1731847312114,[[3115.5,0.320979],[3115.4,6.41959],[3115.0,3.0],[3114.9,3.21031],[3112.1,26.97]],[[3116.0,3.20925],[3116.2,3.20903],[3116.3,0.7763],[3116.6,3.20866],[3116.9,6.20832]]]
["bitfinex","ETHUSD",1731847358368,[[3118.2,0.55],[3118.1,3.207],[3117.9,3.20724],[3117.8,0.62753347],[3117.6,3.0]],[[3118.6,3.20659],[3118.9,3.20629],[3119.0,0.7525],[3119.3,3.20584],[3119.6,6.20558]]]
["bitfinex","ETHUSD",1731847399705,[[3119.0,0.09070225],[3118.9,0.70437872],[3118.8,3.20633],[3118.7,0.6309872],[3118.6,3.20655]],[[3119.4,3.20576],[3119.5,3.20566],[3119.8,0.7611],[3119.9,3.20526],[3120.1,3.0]]]
["bitfinex","ETHUSD",1731847455770,[[3124.7,0.08414339],[3124.6,1.829267],[3124.5,3.2005],[3124.3,3.0],[3124.2,3.20078]],[[3125.1,3.19992],[3125.3,3.19976],[3125.7,0.8198],[3125.8,3.19927],[3125.9,0.1454711]]]
["bitfinex","ETHUSD",1731847487639,[[3122.4,3.94553455],[3122.3,0.36502782],[3122.2,3.2028],[3121.8,3.20323],[3120.6,10.26]],[[3123.1,3.20202],[3123.2,0.8318],[3123.5,3.0],[3123.6,3.20145]]]
["bitfinex","ETHUSD",1731847514648,[[3121.6,0.05973041],[3121.5,0.0735],[3121.2,3.20386],[3121.0,3.2041],[3120.7,0.01]],[[3121.8,3.20334],[3121.9,3.20319],[3122.3,0.76],[3122.4,3.20273],[3122.8,3.20225]]]
["bitfinex","ETHUSD",1731847555416,[[3123.6,0.0735],[3123.5,0.0640232],[3123.4,0.0554288],[3123.3,0.36581954],[3123.2,0.32755]],[[3124.4,3.20068],[3124.7,3.7989],[3124.8,3.20026],[3125.1,0.01],[3125.2,3.19981]]]
["bitfinex","ETHUSD",1731847594681,[[3122.9,3.603211],[3122.8,0.06403585],[3122.7,3.20231],[3122.6,0.01],[3122.4,0.05569861]],[[3123.6,3.20143],[3124.1,0.8258],[3124.4,3.0],[3125.2,8.97],[3125.6,3.19938]]]
["bitfinex","ETHUSD",1731847651386,[[3125.1,0.36909995],[3125.0,3.14099947],[3124.8,39.62238398],[3124.7,0.0943],[3124.5,3.2005]],[[3125.4,6.39931],[3125.7,0.7805],[3125.9,3.19915],[3126.1,3.0],[3129.4,7.75073655]]]
["bitfinex","ETHUSD",1731847703394,[[3122.8,0.0943],[3121.9,3.20312],[3121.8,1.280246],[3121.7,3.21335],[3121.5,3.65567594]],[[3122.9,3.20215],[3123.1,3.20194],[3123.4,3.20168],[3123.5,3.0],[3123.7,0.63015066]]]
["bitfinex","ETHUSD",1731847749044,[[3123.3,0.55],[3123.2,0.0943],[3122.9,6.20208],[3122.8,3.20218],[3122.3,3.83297926]],[[3123.5,3.20156],[3124.0,3.98726],[3124.4,3.20067],[3126.9,0.005],[3129.7,25.44]]]
["bitfinex","ETHUSD",1731847792019,[[3123.0,3.20204],[3122.9,0.0943],[3122.8,3.20224],[3122.4,3.21261],[3122.3,0.01]],[[3123.6,3.2015],[3123.7,3.20138],[3123.8,0.64280107],[3123.9,0.7614],[3124.2,3.20082]]]
["bitfinex","ETHUSD",1731847860611,[[3122.8,3.20219],[3122.6,3.20236],[3122.5,0.15834255],[3122.2,3.2028],[3121.7,3.28544749]],[[3123.4,4.00145],[3123.5,3.20159],[3124.0,3.20106],[3124.1,0.64224824],[3124.3,0.01]]]
["bitfinex","ETHUSD",1731847880695,[[3124.8,0.17240561],[3124.7,3.20021],[3124.5,3.20051],[3124.3,0.33429115],[3124.1,3.20091]],[[3125.3,3.19971],[3125.5,3.19949],[3125.6,0.7501],[3126.0,3.19907],[3126.2,0.43327895]]]
["bitfinex","ETHUSD",1731847923635,[[3123.1,3.20186],[3123.0,0.13959491],[3122.6,1.289887],[3122.5,3.26821532],[3122.3,6.365]],[[3123.8,3.75133],[3123.9,3.2012],[3124.3,3.20081],[3124.7,3.0],[3124.8,3.20028]]]
["bitfinex","ETHUSD",1731847965625,[[3122.7,0.07545638],[3122.3,3.35269578],[3122.1,3.84727786],[3121.8,0.01],[3121.6,0.08259656]],[[3123.0,3.20206],[3123.4,0.7759],[3124.0,0.01],[3124.1,6.76098],[3124.2,0.08132498]]]
["bitfinex","ETHUSD",1731848030090,[[3121.2,0.42648242],[3121.1,3.26804107],[3120.9,3.20417],[3120.6,0.55],[3120.4,3.77621871]],[[3121.7,3.20338],[3121.8,3.2033],[3121.9,0.7925],[3122.2,3.2029],[3122.5,0.64172424]]]
["bitfinex","ETHUSD",1731848072251,[[3122.0,0.07355988],[3121.9,3.20311],[3121.7,3.29405],[3121.3,3.20371],[3121.1,3.44514212]],[[3122.5,6.40521],[3122.6,0.7642],[3123.0,3.20208],[3123.3,0.64475182],[3128.2,14.4268386]]]
["bitfinex","ETHUSD",1731848144441,[[3120.5,3.27622855],[3120.4,3.2047],[3120.3,0.0907],[3119.5,3.20556],[3119.4,0.01]],[[3121.0,0.7831],[3121.1,3.20402],[3121.3,3.20383],[3121.6,3.64062629],[3121.7,0.01]]]
["bitfinex","ETHUSD",1731848148422,[[3120.6,3.20444],[3120.4,3.20463],[3120.3,0.0907],[3120.0,3.20508],[3117.2,9.40713995]],[[3121.0,0.7831],[3121.1,3.20407],[3121.2,3.0],[3121.3,3.20383],[3121.7,3.86944717]]]
["bitfinex","ETHUSD",1731848237053,[[3118.8,0.0907],[3118.6,3.20654],[3118.5,3.55],[3118.4,3.836429],[3117.5,8.3810746]],[[3119.3,3.20584],[3119.5,3.98404],[3119.9,3.20528],[3120.2,6.21499],[3121.4,9.04155251]]]
["bitfinex","ETHUSD",1731848259231,[[3119.2,3.29663],[3118.9,3.2062],[3118.6,3.20653],[3118.4,0.09239208],[3117.7,4.6767273]],[[3119.8,3.20534],[3120.0,0.8228],[3120.1,3.20507],[3120.2,3.0],[3120.5,3.20464]]]
["bitfinex","ETHUSD",1731848315594,[[3120.3,0.06826604],[3120.2,0.0907],[3120.1,3.20496],[3119.8,3.20527],[3119.6,0.55]],[[3120.6,3.20454],[3120.7,3.20442],[3120.8,0.8112],[3121.1,0.64371986],[3121.2,3.20393]]]
["bitfinex","ETHUSD",1731848362576,[[3121.8,0.45218785],[3121.7,0.0907],[3121.6,0.55],[3121.5,0.33623038],[3121.4,3.20361]],[[3122.1,3.20297],[3122.2,3.20293],[3122.5,0.8104],[3122.7,3.2024],[3122.8,0.65437117]]]
["bitfinex","ETHUSD",1731848436240,[[3120.6,3.20448],[3120.4,3.75467],[3120.3,3.673032],[3120.2,3.52539],[3118.5,35.33446403]],[[3121.4,3.20376],[3121.6,0.8275],[3121.9,3.20323],[3122.0,0.6542586],[3122.2,0.01]]]
["bitfinex","ETHUSD",1731848485985,[[3119.7,0.06399662],[3119.6,3.20549],[3119.4,3.20571],[3119.3,0.9992],[3119.0,3.20614]],[[3120.2,3.20493],[3120.4,3.99733],[3120.8,3.20434],[3120.9,3.66671123],[3121.1,0.01]]]
["bitfinex","ETHUSD",1731848501579,[[3120.0,6.41014],[3119.8,0.06381962],[3119.7,0.06409973],[3119.6,3.20549],[3116.4,7.71369187]],[[3120.8,0.7631],[3120.9,3.20426],[3121.2,3.0],[3121.3,6.22382],[3121.8,3.2033]]]
["bitfinex","ETHUSD",1731848568959,[[3118.0,0.0705428],[3117.2,3.20799],[3117.0,3.2082],[3116.8,1.28203],[3116.7,0.01]],[[3118.1,3.20708],[3118.3,3.20696],[3118.6,3.20656],[3118.7,0.7743],[3118.9,3.20635]]]
["bitfinex","ETHUSD",1731848587759,[[3118.0,2.8e-06],[3117.4,3.20779],[3117.3,3.20786],[3116.8,3.20837],[3116.7,0.02]],[[3118.1,3.20708],[3118.3,3.20693],[3118.6,3.20661],[3118.8,0.8304],[3119.0,3.20618]]]
["bitfinex","ETHUSD",1731848644288,[[3118.5,3.20663],[3118.4,3.20667],[3118.0,2.8e-06],[3117.9,6.20724],[3117.7,0.01]],[[3119.2,3.99415],[3119.6,3.20559],[3119.8,0.01],[3119.9,0.01],[3120.5,6.57463]]]
["bitfinex","ETHUSD",1731848689483,[[3118.8,0.663916],[3118.7,0.4326],[3118.6,3.0],[3118.5,3.20659],[3118.3,3.20684]],[[3119.1,3.20606],[3119.3,4.03523],[3119.7,3.83587028],[3120.0,0.01],[3120.1,3.20508]]]
["bitfinex","ETHUSD",1731848733650,[[3112.7,0.11033371],[3112.6,0.4326],[3112.5,3.21282],[3112.3,3.21303],[3112.0,0.2]],[[3113.2,3.21213],[3113.4,3.21193],[3113.8,3.21151],[3114.0,0.8241],[3114.3,3.21107]]]
["bitfinex","ETHUSD",1731848787747,[[3117.5,0.09510208],[3117.4,0.66405],[3117.3,6.2079],[3117.2,0.4326],[3116.8,0.01]],[[3117.9,3.2073],[3118.1,3.20711],[3118.2,0.7681],[3118.5,3.20674],[3118.7,0.62989599]]]
["bitfinex","ETHUSD",1731848828827,[[3116.3,0.364161],[3116.2,3.64161],[3116.0,3.20922],[3115.8,3.0],[3115.6,3.21958]],[[3116.8,3.20848],[3116.9,3.96222],[3117.4,3.20784],[3117.6,4.69633445],[3117.8,6.22744]]]
["bitfinex","ETHUSD",1731848861307,[[3117.3,3.0],[3117.2,3.64059],[3117.0,3.20817],[3116.7,3.2085],[3116.4,5.28]],[[3117.7,3.20749],[3117.8,3.20746],[3117.9,0.7632],[3118.4,3.20677],[3118.8,3.84682256]]]
["bitfinex","ETHUSD",1731848886092,[[3116.8,0.07681949],[3116.5,3.20871],[3116.4,3.64142],[3116.2,0.320902],[3116.0,6.20919]],[[3117.2,3.208],[3117.4,3.2078],[3117.6,0.7639],[3117.8,3.20743],[3117.9,0.65730381]]]
["bitfinex","ETHUSD",1731848929223,[[3116.3,0.07670392],[3116.2,0.4326],[3116.1,3.0],[3116.0,3.20917],[3115.8,3.2094]],[[3116.6,3.20863],[3116.7,0.8229],[3116.8,3.20846],[3117.2,3.20805],[3117.4,0.62870725]]]
["bitfinex","ETHUSD",1731848995745,[[3117.2,0.4326],[3117.1,3.20809],[3116.9,0.75549362],[3116.5,3.20869],[3115.9,0.321]],[[3117.7,3.98953],[3117.9,3.20731],[3118.1,3.0],[3118.2,3.207],[3118.6,0.01]]]
["bitfinex","ETHUSD",1731849037158,[[3117.8,3.20735],[3117.5,0.52853482],[3117.4,0.4326],[3116.9,0.01],[3116.8,0.01]],[[3118.4,3.20679],[3118.5,0.7978],[3118.6,3.20659],[3118.8,3.0],[3118.9,3.20627]]]
["bitfinex","ETHUSD",1731849099226,[[3116.9,0.0882244],[3116.8,0.4326],[3116.5,3.20869],[3116.3,0.13874249],[3116.2,0.86547073]],[[3118.2,3.0],[3118.3,3.20687],[3118.6,0.02],[3118.8,3.20639],[3118.9,0.33167693]]]
["bitfinex","ETHUSD",1731849142909,[[3115.8,3.0],[3115.7,3.61746],[3115.5,3.20971],[3115.1,5.26],[3115.0,3.21025]],[[3116.2,3.20906],[3116.4,0.7619],[3116.5,3.20878],[3116.8,3.20845],[3117.1,0.01]]]
["bitfinex","ETHUSD",1731849188009,[[3115.4,0.08602348],[3115.3,3.61794],[3115.1,3.21014],[3114.7,3.21056],[3114.5,0.09049265]],[[3116.1,3.20922],[3116.3,0.8082],[3116.5,3.20877],[3116.6,0.01]]]
["bitfinex","ETHUSD",1731849204515,[[3116.5,3.61662],[3116.3,3.2089],[3116.1,0.37002428],[3116.0,3.2092],[3114.4,8.21086]],[[3117.1,6.20817],[3117.2,3.20801],[3117.4,0.7922],[3117.5,0.63170191],[3117.6,0.01]]]
["bitfinex","ETHUSD",1731849258076,[[3116.3,3.891434],[3116.2,0.408],[3115.8,3.20941],[3115.7,0.08248763],[3112.1,9.91760384]],[[3116.9,3.20834],[3117.1,3.20811],[3117.2,0.8062],[3117.4,6.20783],[3117.5,0.64068496]]]
["bitfinex","ETHUSD",1731849306135,[[3112.7,3.21263],[3112.5,3.21284],[3112.4,0.408],[3112.3,0.0642454],[3112.1,3.0]],[[3113.4,4.01522],[3113.6,3.21173],[3113.9,3.21148],[3114.0,0.01],[3114.2,0.65145649]]]
["bitfinex","ETHUSD",1731849361601,[[3109.2,0.25],[3108.5,0.1463021],[3108.2,3.21729],[3108.0,3.21744],[3107.5,0.01]],[[3109.3,6.99345],[3109.4,0.01],[3109.5,3.21595],[3109.7,3.87012474],[3110.1,3.2154]]]
["bitfinex","ETHUSD",1731849399229,[[3109.1,0.07396865],[3108.8,3.21661],[3108.6,3.21683],[3108.5,0.1463021],[3108.4,3.01]],[[3109.9,4.01619],[3110.2,0.65777919],[3110.4,3.22509],[3111.2,10.05462195]]]
["bitfinex","ETHUSD",1731849413488,[[3108.8,3.2166],[3108.2,3.0],[3108.1,0.01],[3108.0,0.07434158],[3107.9,3.36389]],[[3109.2,0.755],[3109.7,3.21578],[3110.5,0.42852968],[3110.6,6.5895555],[3111.0,3.21448]]]
["bitfinex","ETHUSD",1731849489647,[[3109.2,3.76617],[3109.0,3.21645],[3108.6,6.21684],[3108.2,3.21724],[3107.9,3.383]],[[3109.7,0.843],[3109.8,3.21564],[3109.9,0.08793686],[3110.0,3.21548],[3110.5,3.21493]]]
["bitfinex","ETHUSD",1731849514472,[[3108.7,3.21668],[3108.6,3.0],[3108.5,3.838651],[3108.1,3.21735],[3107.7,3.31419555]],[[3109.3,3.21616],[3109.4,0.01],[3109.6,0.8232],[3109.8,3.21568]]]
["bitfinex","ETHUSD",1731849542978,[[3107.4,3.21809],[3107.3,3.0],[3107.2,3.383],[3106.7,3.21877],[3106.3,5.5812]],[[3108.4,3.21708],[3108.5,0.01],[3108.6,0.07793686],[3108.7,0.7688],[3109.5,3.0]]]
["bitfinex","ETHUSD",1731849581831,[[3107.7,3.21773],[3107.4,3.21807],[3107.1,3.21836],[3106.9,0.96409828],[3105.4,6.13999938]],[[3108.0,0.01],[3108.3,4.01749],[3108.9,3.0]]]
["bitfinex","ETHUSD",1731849636628,[[3108.1,3.21733],[3108.0,0.32176],[3107.8,0.06434415],[3107.7,3.21776],[3107.5,6.60102]],[[3108.4,0.7814],[3108.6,0.07793686],[3108.9,3.21659],[3109.4,3.67129124],[3109.5,0.01]]]
["bitfinex","ETHUSD",1731849672566,[[3107.9,0.09060964],[3107.3,0.55],[3107.0,6.383],[3106.9,3.21858],[3106.4,0.70821278]],[[3108.2,0.8215],[3108.3,0.01],[3108.4,0.01],[3108.5,0.07793686],[3108.6,0.30879369]]]
["bitfinex","ETHUSD",1731849709845,[[3110.1,3.21532],[3110.0,0.55],[3109.9,3.21551],[3109.4,3.21597],[3109.3,3.21606]],[[3110.4,0.01],[3110.6,0.01],[3110.7,3.21472],[3110.8,0.90513686],[3110.9,3.21452]]]
["bitfinex","ETHUSD",1731849726106,[[3109.9,0.08146551],[3109.6,0.06430737],[3109.5,3.0],[3109.4,3.21601],[3108.7,7.24927824]],[[3110.0,3.98423],[3110.1,3.22534],[3110.2,0.01],[3110.6,3.29278686],[3113.9,6.5895555]]]
["bitfinex","ETHUSD",1731849763483,[[3109.9,0.7925],[3109.7,3.21574],[3109.3,3.384],[3109.2,3.21622],[3108.2,5.26]],[[3110.4,3.22502],[3110.5,0.01],[3110.7,0.7913],[3111.0,3.29236686],[3111.1,88.0]]]
["bitfinex","ETHUSD",1731849812417,[[3112.4,3.21287],[3112.0,0.07279472],[3111.9,10.14741],[3111.4,3.21398],[3111.2,5.0]],[[3112.7,0.7703],[3112.9,0.01],[3113.1,0.01],[3113.2,3.21214],[3113.5,0.07793686]]]
["bitfinex","ETHUSD",1731849862227,[[3107.5,6.21801],[3107.4,3.21811],[3107.2,0.7925],[3107.0,3.21853],[3106.9,3.384]],[[3108.0,0.01],[3108.1,0.828],[3108.2,0.01],[3108.3,3.21719],[3108.4,0.07793686]]]
["bitfinex","ETHUSD",1731849898862,[[3108.0,3.21749],[3107.9,3.2176],[3107.5,3.21797],[3107.2,7.1731],[3107.0,3.21847]],[[3108.3,0.773],[3108.6,3.29482686],[3108.8,3.21672],[3109.2,3.2263],[3109.3,3.0]]]
["bitfinex","ETHUSD",1731849953368,[[3109.9,3.0],[3109.8,3.21554],[3109.5,0.7853],[3109.3,3.21611],[3108.9,0.01]],[[3110.3,0.7829],[3110.4,0.01],[3110.6,3.21488],[3110.8,3.29255686],[3111.3,0.01]]]
["bitfinex","ETHUSD",1731849989376,[[3111.7,3.21367],[3111.6,0.06427035],[3111.5,3.21388],[3111.2,4.0015],[3111.0,6.384]],[[3111.8,0.01],[3112.1,0.7565],[3112.4,0.07793686],[3112.5,3.21292],[3112.6,3.34657843]]]
["bitfinex","ETHUSD",1731850025633,[[3115.7,3.20955],[3115.6,3.75955],[3115.4,0.7556],[3115.1,9.58811],[3115.0,0.01]],[[3115.8,0.01],[3116.1,0.7775],[3116.4,0.07793686],[3116.5,3.20881],[3116.7,3.20853]]]
["bitfinex","ETHUSD",1731850044397,[[3114.7,0.04171393],[3114.6,3.0],[3114.2,6.58904],[3114.1,1.49229346],[3113.7,3.21155]],[[3115.0,0.01],[3115.2,0.7731],[3115.5,3.28774686],[3116.2,3.21907],[3117.0,0.09832039]]]
["bitfinex","ETHUSD",1731850081147,[[3114.2,3.21109],[3113.7,0.06422485],[3113.6,0.8194],[3113.4,3.0],[3113.3,6.58994]],[[3114.3,0.01],[3114.4,0.83183686],[3114.9,3.21045],[3115.0,5.87426621],[3115.1,0.62987877]]]
["bitfinex","ETHUSD",1731850121419,[[3113.5,3.0],[3113.4,3.21188],[3113.3,0.76],[3113.2,3.21207],[3110.4,3.61701183]],[[3114.0,3.2213],[3114.1,3.28913686],[3114.2,0.794],[3114.4,3.34095662],[3114.5,3.21082]]]
["bitfinex","ETHUSD",1731850180975,[[3113.5,3.24332477],[3113.4,3.21186],[3113.1,1.283875],[3112.9,4.01459],[3112.8,3.0]],[[3113.6,0.01],[3113.9,0.8088],[3114.1,3.28485995],[3114.2,3.21112],[3114.4,4.01680813]]]
["bitfinex","ETHUSD",1731850222574,[[3115.7,0.02893435],[3115.6,3.20956],[3115.5,0.8045],[3115.2,0.17380809],[3113.1,4.01523357]],[[3115.9,0.01],[3116.0,0.7816],[3116.1,0.07358995],[3116.3,3.20895],[3116.8,3.21843]]]
["bitfinex","ETHUSD",1731850280346,[[3115.3,3.0],[3115.2,3.21],[3115.0,0.7783],[3114.7,3.21057],[3114.2,3.22106]],[[3115.7,0.01],[3115.9,3.612395],[3116.1,4.02045],[3116.6,3.21867],[3116.7,0.01]]]
["bitfinex","ETHUSD",1731850320443,[[3117.0,3.0],[3116.9,3.20826],[3116.7,4.00078],[3116.3,3.20891],[3115.9,3.21931]],[[3117.4,0.7642],[3117.5,0.01],[3117.7,0.48130995],[3118.0,0.1563021],[3118.1,3.20711]]]
["bitfinex","ETHUSD",1731850360814,[[3113.8,3.21147],[3113.7,1.283656],[3113.6,3.21171],[3113.5,0.06422434],[3113.4,1.25318805]],[[3114.2,0.01],[3114.4,3.28454995],[3114.5,0.7811],[3114.6,3.21073],[3115.0,3.21028]]]
["bitfinex","ETHUSD",1731850378842,[[3112.5,3.21276],[3112.2,3.21306],[3112.1,0.50295424],[3112.0,0.8143],[3111.9,3.21339]],[[3112.9,0.08358995],[3113.0,0.7505],[3113.1,3.21224],[3113.3,3.21205],[3113.7,3.22165]]]
["bitfinex","ETHUSD",1731850440048,[[3114.5,3.21078],[3114.3,3.21099],[3114.2,0.06421685],[3114.1,3.2111],[3113.7,3.7541]],[[3114.6,0.01],[3114.7,0.7647],[3115.0,0.07358995],[3115.2,3.21008],[3115.5,0.01]]]
["bitfinex","ETHUSD",1731850478516,[[3113.3,3.21198],[3113.1,3.0],[3113.0,0.7584],[3112.9,3.21235],[3112.6,0.09729514]],[[3113.4,0.01],[3113.7,0.8148],[3114.0,0.07358995],[3114.1,3.61717],[3114.3,0.01]]]
["bitfinex","ETHUSD",1731850515680,[[3106.7,3.21879],[3106.1,0.05551152],[3105.8,0.8202],[3105.7,0.01],[3105.6,0.01272747]],[[3106.9,0.01],[3107.2,0.823],[3107.8,0.09358995],[3108.7,0.50282696],[3109.0,8.97]]]
["bitfinex","ETHUSD",1731850546551,[[3102.9,3.22279],[3102.2,9.67053],[3102.1,3.01],[3101.9,4.00963],[3101.8,0.55]],[[3103.0,0.29390696],[3103.5,0.3804],[3103.7,0.47025115],[3104.3,0.33598909],[3104.4,3.22128]]]
["bitfinex","ETHUSD",1731850562418,[[3104.2,3.22138],[3103.9,0.01],[3103.6,0.01],[3103.5,3.22211],[3103.3,0.76]],[[3105.8,9.3504],[3106.0,3.21963],[3106.3,0.01],[3106.4,3.541156],[3106.6,0.01]]]
["bitfinex","ETHUSD",1731850594698,[[3109.1,0.8195],[3108.9,3.21654],[3108.3,3.2171],[3108.2,0.02],[3107.8,3.86760413]],[[3109.8,3.21573],[3110.4,0.5267],[3110.5,3.21494],[3110.9,3.21458],[3111.1,0.01]]]
["bitfinex","ETHUSD",1731850667433,[[3102.9,0.005],[3101.8,35.0],[3101.6,3.22413],[3101.4,0.7804],[3101.3,3.22445]],[[3103.0,7.53248],[3103.2,3.22249],[3103.4,3.22235],[3103.5,0.01],[3103.6,3.2321]]]
["bitfinex","ETHUSD",1731850682863,[[3105.0,3.2206],[3104.6,0.06441605],[3104.5,0.8192],[3103.8,3.0],[3103.7,3.16099947]],[[3105.8,0.7839],[3105.9,3.21974],[3106.0,0.65767724],[3106.3,3.21932],[3106.7,0.01]]]
["bitfinex","ETHUSD",1731850721713,[[3105.0,0.8328],[3104.7,3.22087],[3104.6,1.287391],[3104.4,6.22119],[3104.3,35.0]],[[3105.3,3.2203],[3105.5,3.2201],[3106.0,3.21963],[3106.2,6.21941],[3106.3,0.7883]]]
["bitfinex","ETHUSD",1731850768983,[[3087.1,4.0],[3086.0,14.1010101],[3085.4,5.0],[3085.3,3.3410286],[3085.0,4.0]],[[3087.6,3.0],[3087.7,4.18422519],[3087.8,3.23859],[3088.0,0.43950495],[3088.1,0.01]]]
["bitfinex","ETHUSD",1731850799835,[[3087.0,3.23934],[3086.8,0.8245],[3086.4,3.24]],[[3088.4,0.01],[3088.6,0.29070052],[3089.1,0.4772774],[3089.3,0.3878],[3089.4,0.01]]]
["bitfinex","ETHUSD",1731850833045,[[3095.4,3.23056],[3095.1,3.23085],[3094.6,3.23139],[3094.1,3.0],[3094.0,3.242]],[[3096.0,0.01],[3096.2,3.22981],[3096.4,1.6263],[3096.5,3.22946],[3096.8,0.01]]]
["bitfinex","ETHUSD",1731850846815,[[3092.5,1.5892],[3092.2,1.292336],[3091.4,0.01],[3089.7,1.943],[3089.1,1.60425489]],[[3093.6,0.01],[3093.9,1.5452],[3094.6,0.01],[3094.7,0.01],[3095.0,0.1617408]]]
["bitfinex","ETHUSD",1731850881105,[[3089.5,3.23676],[3089.4,3.23687],[3089.3,0.3237],[3089.0,1.5284],[3086.6,3.36315165]],[[3090.6,0.01],[3090.9,1.5082],[3091.2,3.235],[3091.4,3.23479],[3091.6,0.01]]]
["bitfinex","ETHUSD",1731850914526,[[3101.8,1.5555],[3101.4,3.0],[3101.3,6.48799],[3101.1,3.22465],[3100.9,3.23479]],[[3102.7,3.22303],[3102.8,3.22292],[3103.4,3.22227],[3103.7,0.01],[3103.8,0.01]]]
["bitfinex","ETHUSD",1731850954794,[[3108.6,3.21684],[3108.5,0.06432793],[3108.0,3.0],[3107.9,3.2175],[3107.7,0.01]],[[3109.1,0.0455827],[3109.6,3.21587],[3110.1,3.21542],[3110.2,1.5379],[3110.4,8.97]]]
["bitfinex","ETHUSD",1731850993171,[[3105.2,0.46377],[3105.1,4.85818],[3104.2,9.71939],[3104.1,0.01],[3104.0,3.22158]],[[3106.0,3.21963],[3106.9,0.01],[3107.1,0.01],[3107.4,3.21812],[3107.8,8.97]]]
["bitfinex","ETHUSD",1731851039391,[[3098.1,3.22778],[3097.9,36.5449],[3097.7,3.22814],[3097.6,3.22821],[3097.1,0.332886]],[[3099.1,3.0],[3099.2,3.22666],[3099.3,0.5702],[3099.4,3.22646],[3099.5,8.97]]]
["bitfinex","ETHUSD",1731851073061,[[3099.8,3.21550499],[3099.7,4.82717],[3098.8,3.389]],[[3101.8,8.97]]]
["bitfinex","ETHUSD",1731851105547,[[3099.9,3.699947],[3099.8,1.5146],[3099.4,0.01],[3099.2,3.22663]],[[3101.2,3.22463],[3101.3,15.38174002],[3101.4,3.31003211],[3101.7,7.19615854],[3102.0,4.64404496]]]
["bitfinex","ETHUSD",1731851119392,[[3100.8,35.0],[3100.6,1.5289]],[[3101.7,0.6323779],[3102.0,3.22374],[3102.3,8.97]]]
["bitfinex","ETHUSD",1731851153392,[[3097.1,3.22875],[3096.9,3.22903],[3096.8,1.5228],[3096.5,3.22935],[3094.1,2.65413537]],[[3097.7,3.2282],[3097.9,3.22799],[3098.5,8.97],[3098.6,3.0],[3098.9,0.5902]]]
["bitfinex","ETHUSD",1731851199584,[[3097.4,1.631],[3097.0,0.01],[3096.9,0.01],[3096.4,3.22954],[3096.2,3.22972]],[[3098.4,3.0],[3098.5,3.22746],[3098.7,6.79741],[3098.8,8.97],[3099.0,3.22692]]]
["bitfinex","ETHUSD",1731851244740,[[3097.5,1.5892],[3097.2,3.22869],[3096.8,3.0],[3096.3,3.22962],[3096.2,0.64231257]],[[3098.1,3.22779],[3098.8,5.63568027],[3099.0,6.54592866],[3099.2,13.52310639],[3099.3,0.01]]]
["bitfinex","ETHUSD",1731851266019,[[3098.0,3.22781],[3097.8,3.22807],[3097.7,37.280189],[3097.4,3.2285],[3097.2,3.23868]],[[3098.7,3.22723],[3098.8,2.63568027],[3098.9,3.22698],[3099.0,3.32434098],[3099.1,3.0]]]
["bitfinex","ETHUSD",1731851319983,[[3100.1,3.22561],[3100.0,3.22571],[3099.6,2.02949],[3099.5,3.22624],[3099.2,3.23659]],[[3100.7,3.22513],[3100.8,3.0],[3100.9,3.77491],[3101.2,0.5702],[3101.3,5.86014027]]]
["bitfinex","ETHUSD",1731851356202,[[3102.4,3.2233],[3102.1,38.14099947],[3101.7,4.87349],[3101.3,0.01],[3101.2,3.22447]],[[3102.9,3.22279],[3103.0,0.55],[3103.1,3.22258],[3103.3,3.0],[3103.4,0.5702]]]
["bitfinex","ETHUSD",1731851393225,[[3101.7,3.14099947],[3101.6,35.0],[3101.4,3.703117],[3101.3,3.22437],[3101.2,1.5637]],[[3102.0,3.22372],[3102.2,3.22352],[3102.3,2.63568027],[3102.5,3.33285077],[3102.6,0.5702]]]
["bitfinex","ETHUSD",1731851408834,[[3100.8,38.14099947],[3100.5,1.5963],[3100.4,3.22531],[3100.3,4.84124388],[3099.8,3.88237799]],[[3101.1,3.22467],[3101.2,3.22463],[3101.7,2.66674144],[3101.8,6.55503919],[3101.9,0.5702]]]
["bitfinex","ETHUSD",1731851443204,[[3103.2,3.22241],[3103.1,0.06444357],[3103.0,4.82435],[3102.6,3.22306],[3102.3,3.87922004]],[[3103.8,3.22186],[3104.0,3.22168],[3104.2,2.66674144],[3104.3,3.33962852],[3104.4,3.22128]]]
["bitfinex","ETHUSD",1731851503162,[[3100.3,35.0],[3100.0,3.22571],[3099.9,1.644],[3099.8,3.22599],[3099.5,3.0]],[[3100.6,3.22521],[3100.7,3.22511],[3101.2,6.22459],[3101.4,0.6424],[3101.5,8.97]]]
["bitfinex","ETHUSD",1731851532508,[[3099.9,1.5579],[3099.8,3.548588],[3099.2,6.22659],[3099.1,0.65725837],[3098.9,3.401]],[[3100.4,3.2254],[3100.6,3.22519],[3101.0,3.22481],[3101.2,5.65873423],[3101.3,0.6624]]]
["bitfinex","ETHUSD",1731851567264,[[3100.6,1.5089],[3100.4,3.2253],[3100.0,3.64612447],[3099.7,0.02],[3099.1,3.54856]],[[3101.0,3.22486],[3101.2,5.88333423],[3101.3,3.33569275],[3101.6,7.2270013],[3101.7,0.65431469]]]
["bitfinex","ETHUSD",1731851584133,[[3101.9,1.5986],[3101.7,3.22399],[3101.2,6.7113707],[3100.9,3.2248],[3100.4,2.67103576]],[[3102.7,3.22299],[3102.8,3.33788976],[3103.0,0.6424],[3103.1,10.22810771],[3103.5,12.19226]]]
["bitfinex","ETHUSD",1731851617771,[[3103.1,35.483772],[3103.0,3.22262],[3102.9,1.6151],[3102.8,3.77281],[3102.4,3.22325]],[[3103.6,3.22212],[3103.8,6.22193],[3104.2,3.86551],[3104.4,4.00451466],[3104.7,7.91287377]]]
["bitfinex","ETHUSD",1731851672303,[[3103.0,1.5218],[3102.6,3.22302],[3102.4,0.479087],[3102.3,4.62503226],[3102.1,3.22355]],[[3103.4,3.22234],[3103.6,3.2221],[3104.0,3.22164],[3104.1,0.3779],[3104.3,7.23301285]]]
["bitfinex","ETHUSD",1731851714163,[[3100.9,1.4515],[3100.4,3.22531],[3100.2,6.22555],[3100.1,4.14397793],[3099.9,3.87035668]],[[3101.1,3.22473],[3101.7,4.70294],[3102.1,3.0],[3102.2,4.01666412],[3102.4,3.23337]]]
["bitfinex","ETHUSD",1731851758906,[[3100.4,35.0],[3100.3,1.5521],[3100.2,3.22553],[3100.0,3.22575],[3099.8,3.09820332]],[[3100.8,3.225],[3101.0,3.22481],[3101.1,1.5522],[3101.4,3.22439],[3101.6,7.00364437]]]
["bitfinex","ETHUSD",1731851809293,[[3100.0,3.22573],[3099.8,1.61628468],[3099.7,1.5875],[3099.6,3.09954163],[3096.9,1.66831213]],[[3100.7,3.22514],[3100.8,1.5959],[3100.9,3.22489],[3101.3,3.22449],[3101.6,7.22595624]]]
["bitfinex","ETHUSD",1731851866181,[[3100.9,3.2248],[3100.6,0.06449474],[3100.5,38.14099947],[3100.3,3.75253186],[3100.1,3.0]],[[3101.4,3.22438],[3101.6,3.22423],[3101.8,4.439],[3102.1,8.24298699],[3102.2,0.63200393]]]
["bitfinex","ETHUSD",1731851911750,[[3100.3,3.22549],[3100.2,1.5111],[3100.1,0.06450621],[3100.0,3.22575],[3099.7,3.22604]],[[3100.8,3.225],[3101.0,3.22481],[3101.1,3.0],[3101.2,2.1285],[3101.4,3.22436]]]
["bitfinex","ETHUSD",1731851928753,[[3100.5,4.69634],[3100.0,0.55],[3099.9,3.22585],[3099.8,0.06451498],[3099.7,4.181349]],[[3101.0,1.5009],[3101.2,3.22457],[3101.4,3.22439],[3101.5,4.6789077],[3101.6,8.97]]]
["bitfinex","ETHUSD",1731851980288,[[3101.3,37.57135416],[3101.2,1.5071],[3100.9,3.2248],[3100.7,3.22503],[3100.4,3.22535]],[[3101.5,3.22426],[3101.6,3.22421],[3101.8,1.5957],[3102.0,3.22376],[3102.1,0.01]]]
["bitfinex","ETHUSD",1731852045345,[[3105.6,10.48946556],[3105.5,3.86290316],[3105.4,3.2201],[3105.3,0.01],[3105.2,3.22038]],[[3105.7,0.15042315],[3105.8,0.0058119],[3107.0,6.43723],[3107.2,1.4976],[3110.5,5.49560277]]]
["bitfinex","ETHUSD",1731852091168,[[3104.1,35.0],[3103.6,4.4876],[3103.5,5.00326847],[3102.8,0.3216],[3102.3,2.01108221]],[[3104.4,0.00644465],[3104.5,3.2212],[3104.7,1.1389],[3105.1,3.22056],[3107.5,7.69637287]]]
["bitfinex","ETHUSD",1731852155312,[[3105.0,0.55],[3104.9,3.22063],[3104.7,0.38660276],[3104.6,3.64489755]],[[3105.2,0.00644465],[3106.1,3.21951],[3106.4,3.21916],[3106.6,0.01]]]
["bitfinex","ETHUSD",1731852197917,[[3104.2,1.465],[3103.9,1.287053],[3103.7,0.33606088],[3103.5,0.02],[3103.1,3.36605146]],[[3104.8,3.22083],[3105.2,0.00644465],[3105.7,3.22988],[3105.8,0.01],[3105.9,3.0]]]
["bitfinex","ETHUSD",1731852241473,[[3102.3,35.0],[3102.0,1.7495585],[3101.9,3.22375],[3101.7,6.224],[3101.4,0.3216]],[[3102.4,0.00644465],[3102.6,3.22318],[3103.1,3.22265],[3103.4,3.23233],[3103.6,3.61439932]]]
["bitfinex","ETHUSD",1731852286729,[[3105.8,3.21977],[3105.7,35.0],[3105.2,3.22032],[3104.7,4.79585],[3104.6,0.09735863]],[[3106.2,0.01644465],[3106.3,6.21928],[3106.4,0.01],[3106.5,3.21906],[3106.6,0.64728065]]]
["bitfinex","ETHUSD",1731852302672,[[3104.4,35.0],[3104.2,3.22139],[3104.1,1.5549]],[[3105.1,3.0],[3105.2,3.24041],[3105.6,3.22003],[3105.9,0.09716344],[3106.0,3.5776664]]]
["bitfinex","ETHUSD",1731852343163,[[3105.2,3.14099947],[3105.1,4.5236],[3105.0,0.8894469],[3104.9,0.236357],[3104.8,3.22073]],[[3105.7,3.21995],[3105.9,3.21969],[3106.0,3.0],[3106.1,0.01],[3106.2,5.57437173]]]
["bitfinex","ETHUSD",1731852396094,[[3105.8,3.0],[3105.7,4.52718103],[3105.5,3.22007],[3105.4,0.3217],[3080.9,37.5096407]],[[3106.3,3.21929],[3106.4,3.21924],[3107.0,3.2186],[3107.2,3.301],[3107.4,0.02]]]
["bitfinex","ETHUSD",1731852435999,[[3106.0,35.0],[3105.7,1.3542],[3105.3,3.22029],[3105.2,3.64657335],[3105.1,3.22049]],[[3106.1,3.21947],[3106.3,3.21934],[3106.6,3.21895],[3107.1,6.21843],[3107.2,0.02]]]
["bitfinex","ETHUSD",1731852478773,[[3104.3,35.0],[3104.2,4.45881],[3104.0,3.22164],[3103.7,3.0],[3103.5,3.2221]],[[3104.7,3.22092],[3104.9,3.22079],[3105.4,3.77019],[3105.5,3.01],[3105.6,0.64062743]]]
["bitfinex","ETHUSD",1731852497187,[[3101.2,1.67348381],[3100.6,35.0],[3100.5,0.03],[3100.3,2.0988],[3100.0,3.22579]],[[3101.3,3.22445],[3101.4,0.01],[3101.5,6.44866],[3101.9,3.2239],[3102.1,3.0]]]
["bitfinex","ETHUSD",1731852579082,[[3102.1,1.2372],[3102.0,38.22371],[3101.9,3.71365855],[3101.4,6.22431],[3101.1,3.23461]],[[3102.7,3.22303],[3103.1,6.84428737],[3103.2,0.65327572],[3103.3,0.01],[3103.4,5.55090575]]]
["bitfinex","ETHUSD",1731852596969,[[3101.3,39.50867576],[3101.2,3.22447],[3100.9,3.22483],[3100.6,0.66842745],[3100.4,3.22532]],[[3101.4,0.00644465],[3102.1,3.22365],[3102.2,3.22357],[3102.6,6.54607047],[3103.1,10.002534]]]
["bitfinex","ETHUSD",1731852640568,[[3099.3,3.22649],[3099.1,3.22674],[3099.0,0.8012],[3098.8,3.22701],[3098.1,3.23778]],[[3100.2,3.22564],[3100.3,0.01],[3100.4,0.01],[3100.7,3.22509],[3100.9,8.97]]]
["bitfinex","ETHUSD",1731852678576,[[3098.8,3.22698],[3098.6,0.7607],[3097.8,3.0],[3097.7,38.76269569],[3097.6,3.2283]],[[3099.5,3.22634],[3099.7,3.22615],[3099.8,0.01],[3099.9,1.290282],[3100.0,0.01]]]
["bitfinex","ETHUSD",1731852746836,[[3098.8,3.22705],[3098.7,3.77707],[3098.4,0.7765],[3098.1,3.22775],[3096.7,3.22924]],[[3099.3,3.22653],[3099.4,0.00644465],[3099.5,3.2264],[3099.6,0.64219175],[3099.8,1.02987911]]]
["bitfinex","ETHUSD",1731852794109,[[3100.5,0.58866605],[3100.0,0.7703],[3099.8,3.0],[3099.7,3.22605],[3099.6,3.394]],[[3100.6,0.00644465],[3100.9,3.22487],[3101.4,3.0],[3101.6,0.01],[3101.8,3.22398]]]
["bitfinex","ETHUSD",1731852827640,[[3100.5,49.12924552],[3100.4,0.09869951],[3100.3,6.45078],[3100.2,0.65243469],[3100.1,0.3224]],[[3100.6,0.00522219],[3101.7,6.44818],[3102.0,3.0],[3102.2,0.01],[3102.6,3.22314]]]
["bitfinex","ETHUSD",1731852879773,[[3100.1,35.03316447],[3099.8,3.22594],[3099.6,3.22619],[3099.5,0.55],[3099.4,0.8065]],[[3100.2,0.0056],[3100.4,3.22543],[3100.6,3.22522],[3100.8,0.01],[3101.0,6.89103799]]]
["bitfinex","ETHUSD",1731852929469,[[3101.9,35.0],[3101.2,3.22447],[3101.1,3.22462]],[[3102.0,3.22372],[3102.1,3.23004],[3102.6,3.22314],[3102.7,0.01]]]
["bitfinex","ETHUSD",1731852995652,[[3102.8,3.22287],[3102.6,3.28754661],[3102.5,0.8105],[3102.3,35.0],[3101.3,3.54629]],[[3103.3,3.22239],[3103.5,14.57551],[3103.7,0.01],[3103.8,3.01],[3104.0,3.87931169]]]
["bitfinex","ETHUSD",1731853038689,[[3099.1,35.0],[3098.6,0.7952],[3098.0,3.22788],[3097.8,0.64088839],[3097.2,3.22865]],[[3099.7,0.01],[3100.0,0.01],[3101.0,0.3547192],[3101.3,9.26404907],[3102.4,1.65351574]]]
["bitfinex","ETHUSD",1731853079587,[[3099.2,3.22663],[3099.1,38.22664],[3099.0,0.55],[3098.9,0.7614],[3098.5,3.22727]],[[3099.6,6.848869],[3099.7,3.22618],[3100.2,3.24559],[3100.5,0.09986621],[3101.2,6.66107058]]]
["bitfinex","ETHUSD",1731853133106,[[3095.2,0.55],[3095.1,3.2309],[3094.9,0.55],[3094.8,3.23119],[3094.6,0.811]],[[3095.6,0.65016319],[3095.7,3.23031],[3095.9,3.23011],[3096.2,6.22979],[3100.2,6.66107058]]]
["bitfinex","ETHUSD",1731853145732,[[3094.8,1.425],[3094.7,0.7549],[3094.6,3.23141],[3094.4,3.23163],[3094.0,6.23204]],[[3095.3,3.23076],[3095.5,3.23053],[3095.6,0.38815113],[3095.7,3.88151134],[3096.1,8.97]]]
["bitfinex","ETHUSD",1731853223381,[[3097.6,0.7859],[3097.5,3.22839],[3097.3,0.40147],[3096.9,0.01],[3096.8,3.01]],[[3098.3,3.94842875],[3098.7,0.645422],[3098.8,3.22715],[3098.9,8.97],[3099.2,3.23665]]]
["bitfinex","ETHUSD",1731853241183,[[3097.3,0.8113],[3096.4,3.07457284],[3096.3,0.01],[3096.1,0.09710135],[3096.0,0.64095567]],[[3097.5,3.22843],[3097.6,3.22838],[3098.2,3.22773],[3098.3,3.0],[3098.4,0.38629161]]]
["bitfinex","ETHUSD",1731853285562,[[3092.1,0.04780305],[3092.0,35.0],[3091.1,0.660985],[3091.0,3.387],[3090.2,0.10016514]],[[3092.9,3.556546],[3093.6,0.44156062],[3093.9,0.43029218],[3094.1,3.24201],[3094.2,0.6313163]]]
["bitfinex","ETHUSD",1731853341715,[[3093.2,0.8239],[3093.1,0.03742751],[3092.9,3.949],[3092.7,0.01],[3092.6,0.01]],[[3094.3,3.23178],[3094.6,3.0],[3095.1,1.01636927],[3095.4,0.10756738],[3095.5,3.23055]]]
["bitfinex","ETHUSD",1731853378530,[[3089.7,0.55],[3089.6,0.7648],[3089.4,0.01],[3088.9,0.01],[3088.7,0.64556424]],[[3090.8,3.23543],[3091.0,3.23522],[3091.3,0.01],[3091.4,3.872642],[3092.2,12.73349633]]]
["bitfinex","ETHUSD",1731853414981,[[3088.3,4.00594],[3088.2,3.562428],[3088.0,0.005],[3087.7,3.2386],[3087.5,3.01]],[[3089.6,3.23666],[3089.7,6.23656],[3090.0,3.23631],[3090.1,0.01],[3090.2,0.56]]]
["bitfinex","ETHUSD",1731853478604,[[3090.9,7.0028],[3090.7,3.23551],[3090.5,0.01],[3090.3,0.01],[3090.2,0.09633428]],[[3091.0,0.0058119],[3092.2,0.64198073],[3093.4,9.30657891],[3094.4,4.69479079],[3095.2,1.62333829]]]
["bitfinex","ETHUSD",1731853510108,[[3088.4,0.928797],[3088.3,3.23797],[3088.1,0.7923],[3088.0,3.23827],[3087.9,0.01225187]],[[3089.1,3.23721],[3089.4,3.23691],[3089.8,3.86941384],[3090.2,0.43323593],[3090.3,3.23593]]]
["bitfinex","ETHUSD",1731853532863,[[3087.8,0.7922],[3087.4,3.0],[3087.3,3.23905],[3087.1,3.23925],[3087.0,0.1439785]],[[3088.1,3.23829],[3088.2,3.23817],[3088.7,3.23765],[3089.0,3.23735],[3089.3,0.01]]]
["bitfinex","ETHUSD",1731853575865,[[3088.1,0.55],[3088.0,0.7508],[3087.8,3.23846],[3087.7,3.0],[3087.6,3.23871]],[[3088.6,3.23773],[3088.7,3.23761],[3089.1,4.72830819],[3089.2,3.89622492],[3089.4,8.58531405]]]
["bitfinex","ETHUSD",1731853616229,[[3087.1,3.65681785],[3087.0,0.1439785],[3086.9,4.03211],[3086.6,3.23976],[3086.5,0.01]],[[3087.7,3.23865],[3087.9,3.23847],[3088.3,3.0],[3088.4,3.23798],[3088.5,0.6492375]]]
["bitfinex","ETHUSD",1731853669811,[[3087.6,1.562864],[3087.5,3.23879],[3087.4,3.2389],[3087.1,35.0],[3086.5,3.23984]],[[3088.1,3.23824],[3088.2,3.23816],[3088.6,3.0],[3088.7,3.23765],[3088.9,0.64696643]]]
["bitfinex","ETHUSD",1731853708538,[[3081.7,0.0008],[3081.6,3.24506],[3081.4,3.24527],[3080.9,3.31064319],[3080.8,0.78310746]],[[3082.4,3.24422],[3082.6,3.24404],[3082.8,3.0],[3082.9,0.01],[3083.0,3.24365]]]
["bitfinex","ETHUSD",1731853742264,[[3079.0,0.24183746],[3078.2,0.8197]],[[3079.6,3.24718],[3079.7,6.24713],[3080.0,0.8201],[3080.1,0.01],[3080.2,0.01]]]
["bitfinex","ETHUSD",1731853775625,[[3083.8,0.7548],[3083.6,0.01],[3083.5,0.966291],[3083.4,3.0],[3083.3,35.0]],[[3085.3,6.24127],[3085.4,8.97],[3085.5,0.8276],[3085.6,3.24092],[3086.0,0.01]]]
["bitfinex","ETHUSD",1731853787960,[[3082.0,35.0],[3081.2,4.00892]],[[3082.7,3.24392],[3083.1,7.02184],[3083.7,3.59112063],[3083.9,3.76768389]]]
["bitfinex","ETHUSD",1731853836240,[[3070.3,1.74298],[3069.6,2.42084496],[3067.9,4.8013],[3067.4,0.64476417],[3067.2,3.26022]],[[3070.4,4.2301922],[3070.5,0.50295861],[3070.6,3.25676],[3070.8,3.25648],[3071.1,3.25626]]]
["bitfinex","ETHUSD",1731853867246,[[3075.4,0.7987],[3075.3,0.01],[3075.2,3.25175],[3075.0,3.25196],[3074.6,0.64661071]],[[3076.7,3.25024],[3076.8,0.29084634],[3076.9,3.25002],[3077.1,0.01],[3077.3,0.20319098]]]
["bitfinex","ETHUSD",1731853898698,[[3070.2,0.7769],[3070.1,3.25714],[3069.6,3.25766],[3069.4,9.08250228],[3069.3,5.0]],[[3071.3,0.77237084],[3071.5,0.01],[3071.7,0.7592],[3072.7,3.25455],[3072.9,0.01]]]
["bitfinex","ETHUSD",1731853947297,[[3075.9,3.25108],[3075.7,3.25126],[3075.2,0.7547],[3075.1,0.01],[3074.9,3.25212]],[[3076.3,0.01],[3076.8,6.25015],[3077.1,0.7801],[3077.3,0.01],[3077.4,3.24957]]]
["bitfinex","ETHUSD",1731853978969,[[3080.7,5.401995],[3080.6,3.24604],[3080.3,3.26635],[3080.2,6.24648],[3079.9,3.24683]],[[3080.8,0.1439785],[3082.2,0.751],[3083.0,0.02],[3083.1,8.97],[3083.7,14.14]]]
["bitfinex","ETHUSD",1731853993111,[[3083.3,3.24327],[3083.1,0.55],[3082.7,3.24384],[3082.5,0.7572],[3079.0,4.59708972]],[[3083.8,0.29680987],[3083.9,0.1439785],[3084.1,4.04016],[3084.4,3.2422],[3084.6,3.24198]]]
["bitfinex","ETHUSD",1731854035932,[[3083.5,0.648629],[3083.4,3.24315],[3083.1,3.2434],[3082.9,3.7605],[3082.8,3.24375]],[[3083.9,7.61e-06],[3084.0,3.24261],[3084.1,0.8267],[3084.3,3.24226],[3084.4,2.65626054]]]
["bitfinex","ETHUSD",1731854063482,[[3083.8,7.55405],[3083.6,6.48573],[3083.5,0.01],[3083.1,3.24341],[3083.0,0.66046306]],[[3083.9,7.61e-06],[3085.4,4.06588],[3085.6,2.65626054],[3085.7,6.57213412],[3086.0,7.23815695]]]
["bitfinex","ETHUSD",1731854111105,[[3081.5,3.24509],[3081.3,0.8129],[3081.2,0.01],[3081.0,0.63568333],[3080.5,1.34508033]],[[3082.7,0.7578],[3083.1,3.24356],[3083.3,3.24329],[3083.4,3.01],[3083.5,2.66856415]]]
["bitfinex","ETHUSD",1731854142299,[[3080.2,3.24653],[3079.9,3.24685],[3079.7,0.7617],[3079.5,3.24721],[3079.3,3.01]],[[3080.9,4.01496],[3081.1,3.2456],[3081.5,3.24521],[3081.6,3.02],[3081.8,1.297898]]]
["bitfinex","ETHUSD",1731854174943,[[3082.6,3.244],[3082.5,0.729576],[3082.3,0.8074],[3082.1,3.24449],[3082.0,0.01]],[[3083.5,3.2431],[3083.7,3.24286],[3083.8,3.0],[3084.0,0.7948],[3084.8,3.24175]]]
["bitfinex","ETHUSD",1731854223181,[[3083.3,0.06485733],[3083.1,0.7614],[3082.6,6.24395],[3082.5,0.63965953],[3082.4,3.810573]],[[3084.0,2.67630476],[3084.1,3.3432892],[3084.4,4.78624704],[3084.7,7.92246488]]]
["bitfinex","ETHUSD",1731854256978,[[3083.0,3.2435],[3082.6,3.24397],[3082.5,0.40601],[3082.4,0.8159],[3082.2,0.66239946]],[[3083.3,2.00873074],[3083.4,2.67630476],[3083.5,3.34718774],[3083.6,0.823],[3083.8,4.01662529]]]
["bitfinex","ETHUSD",1731854271924,[[3083.1,3.24348],[3083.0,0.8159],[3082.9,3.24369],[3082.5,3.2441],[3082.2,0.01]],[[3083.5,2.00734214],[3083.6,2.67720801],[3083.7,3.34612392],[3083.9,0.823],[3084.0,4.0153487]]]
["bitfinex","ETHUSD",1731854332173,[[3082.6,3.244],[3082.0,0.7897],[3081.9,35.0],[3081.7,3.75222742],[3081.5,3.24511]],[[3082.8,2.6756824],[3083.0,3.34613484],[3083.2,3.99911],[3083.3,7.25868181],[3083.5,7.68458878]]]
["bitfinex","ETHUSD",1731854341123,[[3082.5,3.24404],[3082.3,3.24429],[3082.2,35.0],[3082.1,0.7592],[3082.0,3.24463]],[[3083.0,2.67808025],[3083.1,3.34760032],[3083.2,6.4869],[3083.4,4.79406473],[3083.7,4.68762552]]]
["bitfinex","ETHUSD",1731854394573,[[3081.0,3.24566],[3080.9,0.8019],[3080.8,3.24585],[3080.4,3.24629],[3080.0,0.11897045]],[[3081.5,3.24519],[3081.7,3.24501],[3082.1,3.24454],[3082.2,3.45017871],[3082.3,3.33138376]]]
["bitfinex","ETHUSD",1731854428864,[[3080.3,38.24642],[3080.1,3.2466],[3079.8,0.8168],[3079.7,3.24703],[3079.4,3.66764575]],[[3081.0,9.17045871],[3081.2,4.13558799],[3081.4,3.24532],[3081.7,0.10973101],[3082.2,3.24443]]]
["bitfinex","ETHUSD",1731854466424,[[3078.6,35.69889068],[3078.5,0.7607],[3078.2,0.50816157],[3078.1,3.2487],[3077.7,3.24908]],[[3079.5,0.76],[3079.6,2.67897871],[3079.8,3.34099439],[3079.9,3.88221795],[3080.0,4.00919327]]]
["bitfinex","ETHUSD",1731854518062,[[3079.2,3.24758],[3079.1,0.7919],[3078.5,3.25826]],[[3079.8,3.24706],[3080.0,3.24678],[3080.1,0.8316],[3080.3,3.0],[3080.4,8.97]]]
["bitfinex","ETHUSD",1731854556772,[[3078.7,35.8229],[3078.6,3.24816],[3078.3,3.5733],[3078.1,3.88506282],[3077.7,0.5081404]],[[3079.2,3.24761],[3079.3,3.2475],[3079.5,0.7998],[3079.8,3.24701],[3080.0,2.66998348]]]
["bitfinex","ETHUSD",1731854595276,[[3080.5,38.24614],[3080.4,3.99945],[3079.9,3.2468],[3079.6,0.55],[3079.5,3.24724]],[[3080.9,2.68037588],[3081.1,6.59490738],[3081.2,0.7682],[3081.3,3.24538],[3081.4,4.01918086]]]
["bitfinex","ETHUSD",1731854612988,[[3082.3,0.7764],[3082.1,3.24452],[3081.6,38.24501],[3081.4,3.0],[3078.7,1.61408079]],[[3082.8,3.24387],[3083.0,3.24363],[3083.2,0.8168],[3083.5,3.0],[3083.7,0.10788026]]]
["bitfinex","ETHUSD",1731854653578,[[3083.2,0.8164],[3082.9,3.24362],[3082.6,0.73045],[3082.5,3.24405],[3081.7,3.24489]],[[3083.7,9.16618588],[3083.8,3.34719328],[3084.1,4.01663194],[3084.2,0.781],[3084.3,6.2423]]]
["bitfinex","ETHUSD",1731854716314,[[3084.6,3.24189],[3084.5,3.971194],[3084.4,0.8086],[3084.1,0.729357],[3084.0,3.2425]],[[3085.3,3.2412],[3085.4,0.8285],[3085.5,2.36181776],[3085.6,3.34002704],[3085.8,6.98822024]]]
["bitfinex","ETHUSD",1731854751886,[[3082.5,3.2441],[3082.4,0.8303],[3082.3,3.24431],[3082.2,3.50696231],[3082.0,0.64571141]],[[3083.3,3.24333],[3083.5,3.24309],[3083.6,2.90425081],[3083.9,3.24264],[3084.0,0.8132]]]
["bitfinex","ETHUSD",1731854767509,[[3084.0,0.0468942],[3083.9,3.24261],[3083.7,3.24283],[3083.5,0.8279],[3083.2,3.89669504]],[[3084.3,0.8137],[3084.4,6.14637081],[3084.6,3.24194],[3085.0,0.01],[3085.1,6.88081158]]]
["bitfinex","ETHUSD",1731854804386,[[3082.7,0.03187707],[3082.6,0.56645503],[3082.1,38.24453],[3082.0,3.24455],[3081.1,3.25556]],[[3082.8,3.2438],[3083.0,6.14784081],[3083.3,0.7521],[3083.4,3.24323],[3083.5,0.01]]]
["bitfinex","ETHUSD",1731854843382,[[3082.3,3.24426],[3082.2,1.548797],[3081.8,35.0],[3081.7,3.24493],[3081.5,0.64842386]],[[3083.0,3.34228477],[3083.2,3.67235081],[3083.3,4.01074173],[3085.0,11.09851621],[3085.1,3.414]]]
["bitfinex","ETHUSD",1731854900171,[[3081.5,3.24516],[3081.3,3.24531],[3081.1,0.729962],[3080.9,0.8084],[3080.8,3.7535776]],[[3082.1,0.8008],[3082.2,3.24444],[3082.4,3.79426],[3082.5,3.56695686],[3082.6,3.0]]]
["bitfinex","ETHUSD",1731854936100,[[3082.6,3.24393],[3082.4,0.43007505],[3082.2,0.7539],[3082.1,3.2445],[3081.8,0.01]],[[3083.3,0.7935],[3083.5,8.57440575],[3083.6,3.243],[3083.7,2.36602655],[3083.8,14.50961379]]]
["bitfinex","ETHUSD",1731854976220,[[3083.4,3.24307],[3082.9,0.803],[3082.8,3.24372],[3082.5,0.01],[3082.3,3.01]],[[3084.1,3.24244],[3084.2,1.3175],[3084.3,2.36602655],[3084.4,0.65655647]]]
["bitfinex","ETHUSD",1731855031449,[[3086.2,3.24013],[3086.0,0.7775],[3085.8,3.24057],[3085.6,0.01],[3085.5,38.24089]],[[3086.8,0.7991],[3086.9,0.139667],[3087.0,3.0],[3087.1,3.23929],[3087.3,3.23908]]]
["bitfinex","ETHUSD",1731855071690,[[3082.7,0.832],[3082.4,3.24413],[3082.1,3.24445]],[[3083.7,0.7986],[3084.4,6.14810926],[3084.7,3.0],[3084.8,0.63960088],[3084.9,3.26161]]]
["bitfinex","ETHUSD",1731855086327,[[3086.8,3.7896],[3086.6,3.23971],[3086.4,4.06221],[3086.2,0.01],[3085.3,0.09668269]],[[3086.9,0.139667],[3087.2,0.42291272],[3087.6,3.2388],[3087.7,3.2387],[3087.8,0.792]]]
["bitfinex","ETHUSD",1731855129838,[[3086.8,8.31240135],[3086.7,3.23963],[3086.6,0.01],[3086.4,3.24996],[3086.2,6.14202339]],[[3086.9,0.139667],[3087.8,0.8131],[3088.0,3.23842],[3088.1,0.64747315],[3088.5,2.90184339]]]
["bitfinex","ETHUSD",1731855200907,[[3088.4,0.55],[3088.3,35.401479],[3088.1,0.7767],[3087.6,3.23871],[3087.5,2.35466115]],[[3088.8,3.2375],[3088.9,0.7922],[3089.4,5.59155115],[3089.6,0.64494616],[3089.7,3.2466]]]
["bitfinex","ETHUSD",1731855231954,[[3089.9,5.387558],[3089.8,0.06471622],[3089.7,6.47299],[3089.5,2.35466115],[3089.3,0.405428]],[[3090.0,0.1424195],[3090.9,3.23533],[3091.1,0.8235],[3091.2,3.8809593],[3093.9,36.16949551]]]
["bitfinex","ETHUSD",1731855269685,[[3088.6,38.2377],[3088.4,3.23789],[3088.1,3.99159],[3087.5,2.91212711],[3086.4,5.26]],[[3089.2,0.7877],[3089.3,3.23705],[3089.4,3.0],[3089.5,3.2368],[3089.6,2.91212711]]]
["bitfinex","ETHUSD",1731855341989,[[3086.5,0.796],[3085.7,5.60452904],[3085.5,0.01],[3085.4,6.407],[3085.3,0.09707115]],[[3087.4,0.7785],[3087.6,3.0],[3087.7,5.60254904],[3087.8,9.30828382],[3088.0,0.01]]]
["bitfinex","ETHUSD",1731855385536,[[3086.6,3.23978],[3086.4,3.24],[3086.3,0.31744568],[3086.1,0.8321],[3085.9,3.24048]],[[3087.0,0.772],[3087.3,3.23907],[3087.5,3.23887],[3087.8,11.97],[3087.9,5.60234904]]]
["bitfinex","ETHUSD",1731855434053,[[3086.0,3.24043],[3085.8,3.2406],[3085.6,35.0],[3085.5,0.648194],[3085.3,3.24115]],[[3086.4,3.7904],[3086.5,3.23992],[3086.6,0.64842399],[3086.8,8.97],[3087.6,9.72972685]]]
["bitfinex","ETHUSD",1731855460094,[[3086.5,3.2399],[3086.3,3.24004],[3085.9,38.24051],[3085.7,0.7505],[3085.6,2.35383904]],[[3086.7,0.819],[3087.0,3.0],[3087.1,3.88264171],[3087.3,12.20912],[3090.0,1.75356162]]]
["bitfinex","ETHUSD",1731855504206,[[3087.3,3.239],[3086.9,0.0647851],[3086.8,0.4687093],[3086.7,3.23965],[3086.6,0.7995]],[[3087.5,0.7554],[3087.9,6.23852],[3088.0,0.33812622],[3088.1,0.65200418],[3088.4,0.10855823]]]
["bitfinex","ETHUSD",1731855562038,[[3089.3,3.23689],[3089.1,4.06907],[3088.5,3.23772],[3088.4,0.01],[3088.3,0.411334]],[[3089.9,3.23635],[3090.0,0.9267195],[3090.1,12.20621],[3090.5,3.00791886],[3090.6,3.23567]]]
["bitfinex","ETHUSD",1731855616285,[[3087.1,3.98933],[3087.0,12.98931992],[3086.7,6.237856],[3086.6,0.3237],[3086.5,3.428]],[[3087.9,3.23851],[3088.1,0.8267],[3088.5,3.23784],[3088.6,3.0],[3088.7,11.32684854]]]
["bitfinex","ETHUSD",1731855664756,[[3089.9,3.23635],[3089.8,0.33011776],[3089.7,3.30117756],[3089.6,0.7835],[3089.5,3.23675]],[[3090.0,0.1424195],[3090.4,0.8242],[3090.6,3.23563],[3090.7,11.97],[3090.8,3.23545]]]
["bitfinex","ETHUSD",1731855684693,[[3089.9,3.23635],[3089.7,3.23645],[3089.4,0.725736],[3089.3,0.7595],[3089.1,5.36214055]],[[3090.0,0.0424195],[3090.2,0.7867],[3090.6,3.23571],[3090.8,3.23546],[3091.0,11.32214055]]]
["bitfinex","ETHUSD",1731855732763,[[3087.3,3.23906],[3087.2,0.726244],[3087.1,3.23925],[3087.0,0.7839],[3086.9,3.0]],[[3087.7,0.7602],[3087.9,3.23845],[3088.2,3.23822],[3088.3,0.63244025],[3088.5,6.23783]]]
["bitfinex","ETHUSD",1731855805138,[[3083.4,3.24314],[3083.2,4.07089],[3082.8,6.64779],[3082.7,2.9088021],[3082.5,0.01]],[[3084.0,4.00876],[3084.1,3.24251],[3084.6,3.24191],[3084.7,0.01],[3085.0,15.22149]]]
["bitfinex","ETHUSD",1731855819810,[[3081.8,3.24485],[3081.7,0.3703812],[3081.6,0.703812],[3081.5,3.0],[3081.2,0.01]],[[3082.9,0.7786],[3083.1,3.88404038],[3083.3,3.24328],[3083.4,3.0],[3083.5,11.8788021]]]
["bitfinex","ETHUSD",1731855860446,[[3079.6,3.24716],[3079.4,3.24738],[3079.1,4.07559],[3078.8,0.01],[3078.6,6.3128021]],[[3080.2,3.24654],[3080.3,4.00724],[3080.9,15.1246421],[3081.0,3.01],[3081.2,0.86739241]]]
["bitfinex","ETHUSD",1731855893704,[[3080.4,3.24629],[3080.2,0.7603],[3079.9,38.2468],[3079.6,2.9088021],[3078.3,1.75974409]],[[3081.0,0.809],[3081.2,3.24554],[3081.3,3.90363926],[3081.4,8.97],[3081.5,0.33850956]]]
["bitfinex","ETHUSD",1731855948024,[[3082.4,6.48835],[3082.2,0.7593],[3081.8,9.64884],[3081.5,0.400444],[3081.0,5.93315591]],[[3083.0,3.24362],[3083.2,6.15604618],[3083.3,0.8052],[3083.6,3.90243833],[3083.8,3.0]]]
["bitfinex","ETHUSD",1731855985659,[[3083.9,3.24255],[3083.7,3.24283],[3083.5,0.06485287],[3083.3,3.24323],[3083.1,4.01995]],[[3084.3,1.41318994],[3084.5,6.15215566],[3085.0,9.3086208],[3085.3,0.33166506],[3085.8,3.24066]]]
["bitfinex","ETHUSD",1731856001116,[[3082.8,3.2438],[3082.7,0.7558],[3082.6,3.244],[3082.1,3.25446],[3082.0,3.404]],[[3083.4,3.24319],[3083.5,3.24308],[3083.9,6.67240566],[3084.0,3.24255],[3084.3,0.01]]]
["bitfinex","ETHUSD",1731856042957,[[3084.7,0.454721],[3084.6,0.7553],[3084.5,3.79191],[3084.4,0.01],[3084.3,3.25221]],[[3085.3,3.24126],[3085.5,3.24099],[3085.9,6.24061],[3086.0,2.90301178],[3086.1,4.0626]]]
["bitfinex","ETHUSD",1731856085676,[[3084.9,0.7743],[3084.8,3.24162],[3084.6,3.24189],[3084.4,41.54799947],[3083.7,2.90673615]],[[3085.5,3.24096],[3085.6,4.07326],[3086.0,2.90673615],[3086.1,3.24037],[3086.2,0.64093004]]]
["bitfinex","ETHUSD",1731856144146,[[3083.5,3.24298],[3083.4,4.0098203],[3083.3,1.180353],[3083.1,3.24341],[3082.9,3.01]],[[3084.0,2.0],[3084.2,3.24236],[3084.4,4.05805],[3084.7,3.01322498],[3084.8,3.24174]]]
["bitfinex","ETHUSD",1731856172267,[[3082.4,3.650198],[3082.3,3.24429],[3082.2,0.8156],[3082.0,3.0],[3081.8,3.24482]],[[3083.1,3.24351],[3083.2,0.7947],[3083.5,3.24306],[3084.0,8.24258],[3086.6,1.61520057]]]
["bitfinex","ETHUSD",1731856252458,[[3085.5,6.24094],[3085.4,3.24097],[3085.2,35.0],[3085.1,3.86971187],[3084.9,3.24156]],[[3086.1,0.765],[3086.2,3.24032],[3086.7,3.23976],[3087.0,3.0],[3087.1,5.90263187]]]
["bitfinex","ETHUSD",1731856289419,[[3088.1,3.0],[3088.0,3.23826],[3087.8,0.754],[3087.6,0.01],[3086.7,5.03045933]],[[3088.7,3.23762],[3088.8,3.23752],[3088.9,0.7745],[3089.2,2.65398775],[3089.3,3.23702]]]
["bitfinex","ETHUSD",1731856332502,[[3089.9,7.82061556],[3089.3,5.23962972],[3089.1,0.79593421]],[[3090.0,0.1424195],[3091.5,0.63380645],[3091.6,0.8249],[3091.7,3.23448],[3092.2,3.23398]]]
["bitfinex","ETHUSD",1731856349689,[[3089.7,3.23648],[3089.5,3.23671],[3089.4,0.784],[3089.2,0.9797906],[3089.1,3.23714]],[[3090.0,0.9418195],[3090.3,3.23599],[3090.5,3.23575],[3090.8,3.23549],[3091.0,2.66021366]]]
["bitfinex","ETHUSD",1731856395128,[[3088.9,3.23737],[3088.7,3.23758],[3088.6,0.804],[3088.5,3.14099947],[3088.4,38.0]],[[3089.5,3.23679],[3089.7,3.23659],[3089.8,0.7825],[3090.0,0.1424195],[3090.1,3.23617]]]
["bitfinex","ETHUSD",1731856440361,[[3088.2,3.2381],[3088.1,3.23815],[3087.7,3.0],[3087.6,3.23866],[3087.0,3.23931]],[[3089.0,4.00974],[3089.4,5.88715366],[3089.5,0.66095153],[3089.6,0.01]]]
["bitfinex","ETHUSD",1731856510666,[[3089.1,35.0],[3088.7,3.23756],[3088.4,3.0],[3088.3,2.65021366],[3088.1,1.71731893]],[[3089.5,0.7642],[3089.6,3.23674],[3090.0,0.1524195],[3090.1,5.65021366],[3090.2,0.01]]]
["bitfinex","ETHUSD",1731856561694,[[3088.8,3.7883],[3088.7,6.21148066],[3088.5,0.01],[3088.4,0.01],[3088.3,0.404757]],[[3089.9,0.7658],[3090.0,0.1424195],[3090.2,3.23606],[3090.6,0.01],[3090.7,5.88574366]]]
["bitfinex","ETHUSD",1731856618871,[[3088.9,0.7668],[3088.8,41.37839947],[3088.7,3.56135],[3088.4,3.0],[3088.3,0.404757]],[[3089.5,4.01681],[3089.9,3.23641],[3090.0,0.1424195],[3090.7,12.20554],[3090.8,0.33798092]]]
["bitfinex","ETHUSD",1731856663470,[[3093.0,0.7971],[3092.5,2.65021366],[3092.4,0.66321721],[3092.3,0.01],[3091.6,1.35237115]],[[3093.7,0.7766],[3093.9,3.23217],[3094.4,2.65021366],[3094.6,0.01],[3094.7,3.24142]]]
["bitfinex","ETHUSD",1731856703656,[[3094.2,3.23183],[3093.9,3.5876578],[3093.7,1.120728],[3093.5,5.88278366],[3091.9,8.28824231]],[[3094.8,3.23128],[3095.0,4.02284],[3095.2,0.01],[3095.3,3.31171854],[3095.4,6.23564]]]
["bitfinex","ETHUSD",1731856720189,[[3092.0,35.0],[3091.9,0.403261],[3091.8,0.7982],[3091.7,3.23441],[3091.5,3.23464]],[[3092.4,3.23375],[3092.6,3.23352],[3092.8,0.787],[3093.0,3.23316],[3093.2,2.65021366]]]
["bitfinex","ETHUSD",1731856761360,[[3093.0,0.8063],[3092.9,3.23317],[3092.8,0.06464848],[3092.7,3.0],[3092.2,5.79121313]],[[3093.5,4.01289],[3093.7,3.23238],[3094.1,2.65021366],[3094.3,0.01],[3094.4,0.01]]]
["bitfinex","ETHUSD",1731856803546,[[3092.6,0.7683],[3092.4,3.23366],[3092.2,3.23393],[3092.0,3.0],[3091.7,4.52741]],[[3092.9,3.23321],[3093.1,0.8287],[3093.2,3.23297],[3093.5,2.65021366],[3093.8,0.01]]]
["bitfinex","ETHUSD",1731856867145,[[3092.9,3.23313],[3092.7,35.0646645],[3092.6,0.7789],[3092.4,5.65021366],[3092.2,3.0]],[[3093.6,4.03019],[3094.1,3.23203],[3094.2,11.62021366],[3094.3,3.0],[3094.4,0.02]]]
["bitfinex","ETHUSD",1731856913518,[[3092.0,3.23414],[3091.9,0.66553737],[3091.8,4.06984962],[3091.7,2.65021366],[3091.4,6.23474]],[[3092.6,3.23357],[3092.8,3.23332],[3092.9,0.8291],[3093.1,0.65048272],[3093.2,3.23291]]]
["bitfinex","ETHUSD",1731856932840,[[3091.2,0.01],[3091.0,0.01],[3090.8,5.25392923]],[[3092.4,3.2338],[3092.6,3.23361],[3092.8,3.23333],[3092.9,0.8261],[3093.4,2.65021366]]]
["bitfinex","ETHUSD",1731856983231,[[3092.8,38.14099947],[3092.7,0.7862],[3092.4,6.23364],[3092.3,3.03453495],[3091.7,0.63861774]],[[3093.3,3.2328],[3093.4,3.23272],[3093.8,0.7946],[3094.0,0.63566979],[3094.1,3.23196]]]
["bitfinex","ETHUSD",1731857040410,[[3092.3,0.7768],[3091.4,0.01],[3091.3,0.65516754],[3091.2,4.84243505],[3091.0,5.26]],[[3092.7,3.23343],[3093.4,0.7502],[3093.6,3.01],[3093.7,0.01],[3093.8,2.64136299]]]
["bitfinex","ETHUSD",1731857114577,[[3094.2,3.2318],[3093.9,0.82863235],[3093.8,0.7968],[3093.6,3.23243],[3093.5,2.64136299]],[[3094.8,3.88857828],[3094.9,0.8102],[3095.1,3.231],[3095.2,8.975],[3095.4,0.005]]]
["bitfinex","ETHUSD",1731857164588,[[3091.1,3.0],[3091.0,6.64780934],[3090.9,4.45541338],[3090.5,3.24566],[3090.4,0.49771308]],[[3091.7,3.23448],[3092.1,0.8067],[3092.4,3.23374],[3092.8,11.97],[3092.9,5.89256934]]]
["bitfinex","ETHUSD",1731857231848,[[3093.0,5.56083534],[3092.9,0.0646607],[3092.8,35.8243],[3092.4,9.19635534],[3092.0,0.10009111]],[[3093.8,3.23231],[3094.2,3.23187]]]
["bitfinex","ETHUSD",1731857255632,[[3090.2,3.23599],[3090.0,5.87551934],[3089.7,3.23655],[3089.6,0.7773],[3089.3,6.7336285]],[[3090.9,3.23535],[3091.0,3.2352],[3091.1,0.7606],[3091.5,3.23472],[3091.7,0.02]]]
["bitfinex","ETHUSD",1731857329544,[[3091.5,3.23467],[3091.3,3.23483],[3091.0,0.813],[3090.9,5.87456934],[3090.4,3.23576]],[[3091.8,0.64134015],[3091.9,0.7802],[3092.1,3.23408],[3092.2,3.23396],[3092.3,0.01]]]
["bitfinex","ETHUSD",1731857352443,[[3091.1,3.23509],[3090.9,3.23529],[3090.8,0.7941],[3090.6,37.63930934],[3090.5,3.23562]],[[3091.4,0.805],[3091.8,0.63311456],[3091.9,6.23431],[3092.0,3.23415],[3092.5,0.43490157]]]
["bitfinex","ETHUSD",1731857413784,[[3093.1,3.23291],[3092.9,0.7636],[3092.5,3.23354],[3092.2,0.10657423],[3091.8,3.23434]],[[3093.8,3.23227],[3093.9,0.7532],[3094.0,3.23215],[3094.3,3.0],[3094.4,3.23165]]]
["bitfinex","ETHUSD",1731857466779,[[3091.3,0.7535],[3091.1,3.23504],[3090.9,2.64441968],[3089.9,0.3234]],[[3091.9,3.23431],[3092.0,11.52],[3092.1,3.23414],[3092.2,0.8114],[3092.4,3.23376]]]
["bitfinex","ETHUSD",1731857527031,[[3087.9,3.23841],[3087.7,3.23864],[3087.5,0.7617],[3087.2,3.2391],[3087.1,2.64441968]],[[3088.2,0.8301],[3088.5,3.0],[3088.6,3.89646616],[3088.8,3.23752],[3089.0,11.61441968]]]
["bitfinex","ETHUSD",1731857570596,[[3091.5,3.2346],[3091.2,6.68575968],[3090.9,6.24525],[3090.7,0.01],[3090.5,9.64166]],[[3092.0,11.52],[3092.1,3.23405],[3092.2,3.23397],[3092.3,0.7609],[3092.7,3.23351]]]
["bitfinex","ETHUSD",1731857605639,[[3091.3,3.2348],[3091.1,3.23504],[3091.0,4.06044646],[3090.9,1.325546],[3090.7,3.23549]],[[3091.9,3.23434],[3092.0,11.52],[3092.1,3.23404],[3092.2,0.7586],[3092.5,3.23367]]]
["bitfinex","ETHUSD",1731857680994,[[3091.0,3.2351],[3090.9,4.06845],[3090.7,3.01],[3090.6,35.0],[3090.5,2.64479046]],[[3091.7,3.23446],[3091.8,3.23441],[3091.9,0.7864],[3092.0,11.52],[3092.3,3.23389]]]
["bitfinex","ETHUSD",1731857719423,[[3088.9,3.23736],[3088.7,6.67574046],[3088.3,3.23793],[3088.1,1.304431],[3088.0,43.8827924]],[[3089.6,3.23669],[3089.7,3.23657],[3089.8,0.8027],[3090.2,3.23607],[3090.3,3.24597]]]
["bitfinex","ETHUSD",1731857737154,[[3088.7,3.23757],[3088.4,0.7569],[3088.2,5.64479046],[3087.4,0.01],[3087.0,14.5033]],[[3089.4,0.7536],[3089.5,3.23682],[3090.1,0.64183064],[3090.2,5.66479046],[3096.0,14.5428207]]]
["bitfinex","ETHUSD",1731857784210,[[3091.9,4.00765],[3091.7,3.23443],[3091.6,0.06468462],[3091.5,0.724279],[3091.4,3.23474]],[[3092.6,4.04754],[3092.9,3.88965912],[3093.0,3.0],[3095.8,1.68146841],[3096.2,14.14]]]
["bitfinex","ETHUSD",1731857843273,[[3095.3,44.74075475],[3095.1,9.92534745],[3094.9,3.23102],[3094.8,2.74492615],[3094.5,3.77354878]],[[3095.4,1e-05],[3096.0,0.005],[3096.1,0.1424195],[3096.5,0.7658],[3096.7,3.22932]]]
["bitfinex","ETHUSD",1731857881358,[[3097.3,0.4191321],[3097.2,4.191221],[3097.0,9.62589],[3096.9,0.01],[3096.8,0.8193]],[[3097.8,3.22811],[3098.0,4.04521],[3098.5,3.22741],[3098.6,3.22734],[3098.8,0.01]]]
["bitfinex","ETHUSD",1731857925171,[[3097.6,3.22822],[3097.5,0.7573],[3097.4,3.22847],[3097.2,2.63373984],[3097.1,3.22872]],[[3098.2,3.22776],[3098.4,3.22747],[3098.5,1.500156],[3098.8,3.22708],[3099.0,6.27815409]]]
["bitfinex","ETHUSD",1731857975707,[[3102.2,3.22351],[3102.1,0.88985688],[3102.0,3.22363],[3101.9,38.98015209],[3101.8,3.22389]],[[3102.3,0.1424195],[3103.3,3.27091],[3103.4,4.09728],[3103.7,0.01],[3105.3,3.5394195]]]
["bitfinex","ETHUSD",1731858022060,[[3097.5,3.22839],[3097.2,0.0645706],[3097.1,1.78505306],[3096.8,3.0],[3096.7,3.24356007]],[[3098.2,3.22769],[3098.4,3.22749],[3098.5,0.7469],[3098.9,3.23704],[3099.0,12.8712855]]]
["bitfinex","ETHUSD",1731858059187,[[3097.6,0.7527],[3097.5,3.22836],[3097.2,3.24356007],[3097.0,3.22891],[3096.9,3.0]],[[3098.4,3.22747],[3098.7,1.124617],[3098.8,3.0],[3099.3,15.44018007],[3099.7,0.48113672]]]
["bitfinex","ETHUSD",1731858073827,[[3097.7,4.02255],[3097.4,3.22846],[3097.2,3.0],[3097.1,3.24356007],[3097.0,3.22887]],[[3098.3,6.45525],[3098.8,1.392297],[3098.9,3.227],[3099.1,3.01],[3099.2,3.22667]]]
["bitfinex","ETHUSD",1731858114446,[[3097.0,0.8048],[3096.7,6.22918],[3096.5,3.22942],[3096.3,2.63388098],[3095.9,0.02]],[[3097.3,3.22862],[3097.6,1.3545],[3097.7,0.645638],[3098.1,3.0],[3098.2,3.0]]]
["bitfinex","ETHUSD",1731858175474,[[3096.4,3.0],[3096.3,3.22961],[3096.2,0.8051],[3095.9,3.23],[3095.7,2.63388098]],[[3097.2,3.22873],[3097.3,0.8261],[3097.6,2.63388098],[3097.9,0.01],[3098.1,3.22782]]]
["bitfinex","ETHUSD",1731858215179,[[3094.9,4.03291],[3094.6,3.23138],[3094.4,3.0],[3094.3,4.291991],[3094.1,37.63850343]],[[3095.4,3.23062],[3095.5,0.646089],[3096.0,0.3552862],[3096.1,6.97706543],[3101.1,12.2642009]]]
["bitfinex","ETHUSD",1731858238925,[[3093.4,3.23266],[3093.3,0.8059],[3093.2,3.369329],[3093.0,0.0646528],[3092.9,3.0]],[[3093.9,3.23219],[3094.0,3.23208],[3094.3,0.8199],[3094.6,3.88988508],[3094.7,0.01]]]
["bitfinex","ETHUSD",1731858279745,[[3095.0,3.231],[3094.7,0.06461886],[3094.6,0.833],[3094.4,3.2316],[3000.0,15.34474448]],[[3095.5,1.2882982],[3095.7,3.23036],[3095.9,6.2301],[3096.1,2.63850343],[3099.4,4.87615638]]]
["bitfinex","ETHUSD",1731858325650,[[3096.7,3.22923],[3096.6,0.725225],[3096.5,4.02291],[3096.1,3.2298],[3096.0,2.63850343]],[[3097.2,3.22873],[3097.3,0.806],[3097.4,3.22856],[3097.5,0.65945069],[3097.7,5.63850343]]]
["bitfinex","ETHUSD",1731858370007,[[3098.6,3.22724],[3098.5,0.06454004],[3098.4,4.05746],[3098.2,0.32922219],[3098.1,2.63850343]],[[3098.9,15.399],[3099.1,3.22675],[3099.2,0.7896],[3099.3,3.22656],[3100.1,4.81006726]]]
["bitfinex","ETHUSD",1731858431996,[[3098.8,43.12063595],[3098.7,6.60060946],[3098.5,0.83121427],[3098.4,6.6204],[3098.3,0.75083732]],[[3098.9,7.7e-06],[3099.9,4.01716],[3100.0,3.22584],[3100.4,3.22544],[3100.6,4.7214673]]]
["bitfinex","ETHUSD",1731858477630,[[3098.8,3.2915815],[3098.7,0.8243],[3098.6,4.44255614],[3098.3,3.22754],[3098.0,3.0]],[[3098.9,7.7e-06],[3099.2,0.8175],[3099.6,3.22623],[3099.8,3.22606],[3100.0,4.21529614]]]
["bitfinex","ETHUSD",1731858543781,[[3097.0,3.22893],[3096.7,0.8256798],[3096.6,3.14099947],[3096.5,3.22939],[3096.4,2.63512894]],[[3097.6,0.7954],[3097.7,3.22823],[3097.8,3.22818],[3098.0,0.01],[3098.1,8.97]]]
["bitfinex","ETHUSD",1731858586054,[[3093.6,3.23247],[3093.4,3.23264],[3093.2,0.925959],[3093.1,3.2851782],[3093.0,3.23306]],[[3094.2,4.02457],[3094.3,3.23177],[3094.7,0.02],[3094.9,6.23119],[3095.1,2.63512894]]]
["bitfinex","ETHUSD",1731858624667,[[3090.1,0.1424064],[3089.6,3.23661],[3089.5,4.05338758]],[[3090.7,1.3107],[3091.0,3.23523],[3091.2,8.98],[3091.3,3.01],[3091.4,3.23482]]]
["bitfinex","ETHUSD",1731858640844,[[3090.1,0.20712308],[3089.9,3.25708758],[3089.3,3.33588898],[3088.0,1.33916525],[3087.7,2.73391031]],[[3091.0,0.88815272],[3091.1,1.7505752],[3091.4,3.23481],[3091.6,0.01],[3091.8,0.01]]]
["bitfinex","ETHUSD",1731858682960,[[3089.5,4.05086],[3089.3,3.23693],[3089.2,2.64668142],[3089.0,3.23722],[3088.5,6.23773]],[[3089.6,2.03028274],[3089.7,2.70704804],[3089.9,3.38325829],[3090.0,0.88869493],[3090.2,4.83938661]]]
["bitfinex","ETHUSD",1731858736543,[[3087.4,0.8006],[3087.2,3.23918],[3087.0,0.1424064],[3086.9,2.64668142],[3086.6,3.24977]],[[3087.8,1.3491757],[3087.9,2.02557933],[3088.0,3.69710757],[3088.1,2.70077244],[3088.2,2.70077244]]]
["bitfinex","ETHUSD",1731858771527,[[3087.9,3.23844],[3087.7,4.05305],[3087.6,2.64668142],[3087.2,6.24908],[3087.0,3.3917364]],[[3088.2,4.0659657],[3088.4,3.23792],[3088.5,5.56402665],[3088.7,3.23766],[3088.8,8.60340898]]]
["bitfinex","ETHUSD",1731858817112,[[3084.3,3.19221],[3084.2,0.65038857],[3084.1,5.88911142],[3084.0,0.7848],[3083.9,0.24067785]],[[3085.2,0.7584],[3085.6,5.275239],[3085.7,5.71243867],[3088.2,3.81414657],[3088.6,1.62609693]]]
["bitfinex","ETHUSD",1731858873471,[[3083.3,3.24325],[3083.2,3.24333],[3083.1,0.7931],[3083.0,35.0],[3082.8,5.89047142]],[[3083.5,1.35533237],[3083.6,2.03294834],[3083.8,2.71243867],[3083.9,7.45800287],[3084.2,4.06345544]]]
["bitfinex","ETHUSD",1731858910454,[[3085.6,3.24086],[3085.5,3.645245],[3085.3,0.802],[3085.0,3.24143],[3084.9,35.0]],[[3085.8,2.70917387],[3086.0,4.15285258],[3086.3,7.3024631],[3086.4,3.0],[3086.5,3.23993]]]
["bitfinex","ETHUSD",1731858932395,[[3084.1,38.14099947],[3084.0,4.04787],[3083.8,3.24272],[3083.4,6.24312],[3083.3,0.01]],[[3084.6,5.27240063],[3084.7,2.70917387],[3084.8,3.24174],[3084.9,3.38099757],[3085.1,3.24143]]]
["bitfinex","ETHUSD",1731858963642,[[3085.9,3.24046],[3085.7,3.24068],[3085.5,0.06481232],[3085.3,5.89675159],[3085.1,0.7693]],[[3086.3,0.87244383],[3086.4,0.6091482],[3086.5,5.94336253],[3086.7,6.61210034],[3086.9,4.04685641]]]
["bitfinex","ETHUSD",1731859001852,[[3086.7,3.23961],[3086.4,0.8283],[3086.3,38.26291851],[3086.1,3.87609617],[3084.7,2.67783342]],[[3087.4,4.06155],[3087.6,3.562668],[3087.9,3.2385],[3088.0,6.36856544],[3088.1,3.37005865]]]
["bitfinex","ETHUSD",1731859058598,[[3086.0,3.24044],[3085.8,3.24065],[3085.4,5.893456],[3085.3,0.8206],[3085.1,0.64890865]],[[3086.1,2.70130614],[3086.2,3.37629419],[3086.5,8.11177303],[3087.0,0.6395737],[3087.1,5.58354652]]]
["bitfinex","ETHUSD",1731859106485,[[3085.8,3.24065],[3085.6,3.24086],[3085.5,36.6124554],[3085.3,0.948254]],[[3085.9,3.38881136],[3086.2,4.06586435],[3086.4,8.7761384],[3086.6,3.23985],[3086.9,3.23952]]]
["bitfinex","ETHUSD",1731859147656,[[3085.5,3.24096],[3085.3,3.24109],[3085.2,35.804],[3085.1,1.22490987],[3084.9,6.24154]],[[3085.6,2.71070927],[3085.8,3.3863419],[3085.9,0.7557],[3086.1,7.30395028],[3086.4,7.98094866]]]
["bitfinex","ETHUSD",1731859163989,[[3087.3,4.46393987],[3087.1,4.00346],[3087.0,0.73078647],[3086.8,3.09658501],[3086.7,0.34397]],[[3087.8,2.71070927],[3088.0,7.45448141],[3088.1,3.23825],[3088.3,4.0612217],[3088.5,4.73809198]]]
["bitfinex","ETHUSD",1731859224906,[[3086.6,3.23981],[3086.4,3.30471359],[3086.3,38.7933],[3086.1,1.22436678],[3086.0,3.24037]],[[3086.7,4.06595454],[3087.0,5.54801363],[3087.1,0.66012117],[3087.2,4.05010071],[3087.3,5.60339361]]]
["bitfinex","ETHUSD",1731859263843,[[3086.2,3.24023],[3086.1,0.8138],[3085.8,5.89139554],[3085.7,0.648156],[3085.6,3.0]],[[3086.7,2.13342584],[3086.8,2.03021503],[3086.9,2.70688327],[3087.0,3.23946],[3087.1,3.36997896]]]
["bitfinex","ETHUSD",1731859298903,[[3089.4,0.06473428],[3089.3,4.04391],[3088.9,2.65074554],[3088.8,6.23742],[3088.7,3.23756]],[[3090.0,0.809],[3090.1,3.23615],[3090.2,1.35192584],[3090.3,3.88994564],[3090.4,2.03021503]]]
["bitfinex","ETHUSD",1731859341674,[[3086.6,3.23973],[3086.4,3.24001],[3086.2,0.8206],[3086.1,3.24027],[3085.7,2.67074554]],[[3086.9,2.02309917],[3087.1,2.7044757],[3087.2,6.61979463],[3087.3,0.8037],[3087.4,3.23905]]]
["bitfinex","ETHUSD",1731859396109,[[3079.2,3.24758],[3079.0,3.24779],[3078.8,3.65358127],[3078.7,0.7706],[3078.5,3.24827]],[[3080.1,3.24673],[3080.2,0.7852],[3080.3,3.25647],[3080.6,0.01],[3080.7,3.24601]]]
["bitfinex","ETHUSD",1731859429173,[[3080.8,3.2459],[3080.2,0.7514],[3080.1,6.24659],[3080.0,3.24674],[3078.3,6.62288337]],[[3081.9,4.00311],[3082.2,0.01],[3082.3,3.2871378]]]
["bitfinex","ETHUSD",1731859464373,[[3077.8,0.1424064],[3077.7,3.24915],[3077.4,4.04304],[3077.1,3.2771378],[3077.0,35.0]],[[3078.5,3.24833],[3078.7,0.7715],[3078.8,6.24804],[3078.9,32.00886504],[3079.0,3.2771378]]]
["bitfinex","ETHUSD",1731859478218,[[3077.0,3.24991],[3076.9,35.0],[3076.8,3.25012],[3076.6,0.403196],[3076.3,7.03231]],[[3077.3,0.01],[3077.5,0.01],[3077.6,3.24933],[3077.8,4.03561],[3078.0,3.0]]]
["bitfinex","ETHUSD",1731859511653,[[3074.9,0.42838761],[3074.8,0.7797],[3074.7,0.1424064],[3074.6,6.5295778],[3074.3,0.65980922]],[[3076.0,3.26105],[3076.1,2.76816504],[3076.2,2.67848672],[3076.3,0.01],[3076.4,6.60710813]]]
["bitfinex","ETHUSD",1731859561937,[[3079.3,3.2474],[3079.1,3.24769],[3078.8,0.8218],[3078.6,3.24817],[3078.5,0.3852558]],[[3079.6,0.01],[3079.8,0.01],[3079.9,0.7974],[3080.0,3.24676],[3080.2,3.24655]]]
["bitfinex","ETHUSD",1731859593667,[[3080.5,3.24614],[3080.3,0.06492061],[3080.0,3.24675],[3079.9,35.0],[3079.8,0.7633]],[[3080.8,0.01],[3081.1,3.24562],[3081.2,0.01],[3081.3,4.07561],[3081.8,3.25486]]]
["bitfinex","ETHUSD",1731859632695,[[3082.7,0.63630672],[3082.4,3.24414],[3081.8,7.10253287],[3081.4,3.24525],[3080.7,3.24591]],[[3083.4,0.01],[3083.5,0.01],[3083.9,0.9547064],[3084.4,1.3436399],[3084.5,5.03609489]]]
["bitfinex","ETHUSD",1731859688839,[[3079.5,0.06494238],[3079.4,3.0],[3079.3,35.649504],[3079.2,0.8094],[3079.1,3.24766]],[[3080.0,0.02],[3080.1,2.01609489],[3080.2,3.45627541],[3080.5,3.24625],[3080.6,4.03314133]]]
["bitfinex","ETHUSD",1731859726258,[[3080.0,3.0],[3079.9,3.24677],[3079.5,35.0],[3079.4,0.7937],[3079.3,3.24745]],[[3080.2,0.01],[3080.3,2.01609489],[3080.4,0.7574],[3080.5,5.94448541],[3080.6,3.36303512]]]
["bitfinex","ETHUSD",1731859766034,[[3079.9,7.777613],[3079.8,3.24693],[3079.6,3.31717199],[3079.3,3.24747],[3079.1,0.09629932]],[[3080.6,0.02],[3080.8,3.24592],[3080.9,3.24588],[3081.1,3.48397541],[3081.8,3.24492]]]
["bitfinex","ETHUSD",1731859811739,[[3079.1,3.24763],[3079.0,0.95298289],[3078.9,6.38884947],[3078.8,3.94009947],[3078.6,6.24818]],[[3079.6,6.68535541],[3079.7,3.36027541],[3079.8,3.247],[3080.0,4.0323305],[3080.1,3.25665]]]
["bitfinex","ETHUSD",1731859819807,[[3078.4,3.24841],[3078.3,3.61231202],[3078.2,0.38984017],[3078.0,35.0],[3077.9,0.7928]],[[3078.9,0.8249],[3079.1,9.18369541],[3079.2,3.36133862],[3079.7,3.24716],[3080.3,0.64494754]]]
["bitfinex","ETHUSD",1731859873296,[[3079.1,6.38869947],[3079.0,0.324779],[3078.9,3.24783],[3078.8,0.7535],[3078.7,0.3243]],[[3079.6,4.01666],[3079.8,5.93516541],[3080.0,3.37629056],[3080.3,4.03954867],[3080.5,0.01]]]
["bitfinex","ETHUSD",1731859913752,[[3078.1,3.24867],[3078.0,0.7668],[3077.9,3.57342],[3077.8,3.0],[3077.5,3.24934]],[[3078.7,3.24813],[3078.9,4.06583],[3079.2,5.93585541],[3079.7,10.56725109],[3080.1,0.85064893]]]
["bitfinex","ETHUSD",1731859952343,[[3079.9,3.31175588],[3079.6,0.3245],[3079.5,0.8083],[3079.4,3.0],[3079.3,37.66330339]],[[3080.6,0.7687],[3080.8,3.24599],[3081.1,5.9316265],[3081.2,3.36054311],[3081.4,0.01]]]
["bitfinex","ETHUSD",1731860012696,[[3079.7,3.247],[3079.6,0.7801],[3079.5,3.24726],[3079.4,0.649458],[3079.2,1.3599499]],[[3080.8,0.7658],[3080.9,3.24585],[3081.1,3.570189]]]
["bitfinex","ETHUSD",1731860053602,[[3081.0,3.24566],[3080.8,3.24582],[3080.7,0.798],[3080.5,0.649252],[3080.4,3.24625]],[[3081.6,6.61848999],[3081.8,4.04705],[3081.9,4.04799599],[3082.2,10.63043538],[3082.4,0.01]]]
["bitfinex","ETHUSD",1731860072114,[[3082.0,3.24463],[3081.9,0.06488855],[3081.8,3.24478],[3081.7,35.7603],[3081.3,3.56984]],[[3082.6,4.00359],[3082.8,6.60785727],[3083.0,3.78776658],[3083.1,7.35134371],[3083.3,0.01]]]
["bitfinex","ETHUSD",1731860122676,[[3079.6,3.7754],[3079.5,3.2472],[3079.4,0.06494057],[3079.3,3.24745],[3079.2,0.66216825]],[[3080.1,3.24666],[3080.3,0.8316],[3080.4,3.24638],[3080.8,5.90925339],[3080.9,0.01]]]
["bitfinex","ETHUSD",1731860148951,[[3083.7,7.26604],[3083.3,0.06486386],[3083.1,5.90672339],[3082.9,3.0],[3081.8,1.35772226]],[[3083.9,0.1424064],[3084.3,3.24232],[3084.4,0.7554],[3084.5,3.24205],[3084.7,0.54376517]]]
["bitfinex","ETHUSD",1731860210844,[[3085.1,35.0],[3085.0,3.56527],[3084.9,4.03807],[3084.6,0.64046145],[3084.4,3.24207]],[[3085.4,0.55],[3085.6,3.24092],[3085.7,3.24079],[3086.1,0.7921],[3086.2,3.24025]]]
["bitfinex","ETHUSD",1731860252341,[[3086.7,3.0],[3086.6,4.04907],[3086.5,0.66298413],[3086.3,2.66330339],[3086.1,3.24032]],[[3087.0,0.1424064],[3087.7,4.03349],[3087.9,3.23849],[3088.3,6.71423055],[3088.5,0.02]]]
["bitfinex","ETHUSD",1731860298171,[[3086.9,38.0],[3086.8,3.23951],[3086.7,4.0267],[3086.6,0.63484345],[3086.3,2.7614257]],[[3087.0,0.1424064],[3087.5,3.23886],[3087.7,3.23867],[3087.8,4.07037],[3088.1,3.23828]]]
["bitfinex","ETHUSD",1731860316585,[[3089.6,3.0],[3089.5,4.184086],[3089.2,39.70926159],[3089.0,2.66330339],[3088.8,3.23745]],[[3090.0,0.55],[3090.1,3.3785564],[3090.2,0.8268],[3090.3,3.23593],[3090.8,3.23545]]]
["bitfinex","ETHUSD",1731860358687,[[3090.0,8.77248454],[3089.9,5.89963339],[3089.7,0.09638721],[3089.6,3.89790663],[3088.8,3.13790375]],[[3090.1,0.1424064],[3090.8,0.8077],[3091.0,3.23521],[3091.2,3.23502],[3091.5,0.01]]]
["bitfinex","ETHUSD",1731860422033,[[3092.2,3.880741],[3092.1,0.8161],[3091.9,35.55212926],[3091.8,3.0],[3091.7,3.88196322]],[[3092.9,0.8107],[3093.0,3.23315],[3093.2,7.43157639],[3093.3,0.01],[3093.5,7.40561838]]]
["bitfinex","ETHUSD",1731860460830,[[3091.8,0.404965],[3091.6,3.23449],[3091.5,3.23462],[3091.2,2.66330339],[3091.1,3.84915995]],[[3092.2,3.99446],[3092.5,0.55],[3093.0,0.01],[3093.1,9.95009491],[3093.2,0.1524064]]]
["bitfinex","ETHUSD",1731860507995,[[3089.8,3.0],[3089.7,3.23651],[3089.5,3.23674],[3089.4,2.04614728],[3089.3,3.56045]],[[3090.4,3.78589],[3090.5,0.7907],[3090.6,3.23564],[3090.7,0.722274],[3091.0,3.24524]]]
["bitfinex","ETHUSD",1731860572824,[[3088.5,3.92414883],[3088.4,3.561701],[3088.3,0.06475731],[3088.1,3.0],[3088.0,1.93231451]],[[3089.0,0.55],[3089.1,4.03524],[3089.3,3.23701],[3089.7,3.24662],[3089.8,0.01]]]
["bitfinex","ETHUSD",1731860611906,[[3087.8,3.0],[3087.7,3.23857],[3087.5,3.23883],[3087.2,4.04413],[3085.9,3.403]],[[3088.2,0.55],[3088.3,4.422804],[3088.6,3.23775],[3089.0,6.55233539],[3089.2,12.06713]]]
["bitfinex","ETHUSD",1731860656604,[[3090.5,3.2357],[3090.4,0.7787],[3090.3,0.63006763],[3090.2,3.236],[3090.1,5.66330339]],[[3091.0,0.55],[3091.1,3.99469],[3091.3,3.23491],[3091.6,3.23457],[3091.7,8.82]]]
["bitfinex","ETHUSD",1731860673993,[[3090.2,35.0],[3090.1,4.05723],[3089.9,6.2363],[3089.8,2.66330339],[3089.5,3.88933985]],[[3090.6,3.23565],[3090.9,3.23535],[3091.1,0.55],[3091.2,3.99662],[3091.6,3.24463]]]
["bitfinex","ETHUSD",1731860720036,[[3089.2,3.23701],[3089.1,0.7906],[3089.0,6.23727],[3088.9,2.66330339],[3088.4,0.64378307]],[[3089.8,3.23646],[3090.0,0.7586],[3090.1,3.23619],[3090.2,4.72761998],[3090.4,0.01]]]
["bitfinex","ETHUSD",1731860765220,[[3088.8,3.23744],[3088.5,0.7575],[3088.2,6.23806],[3088.1,3.36934387],[3088.0,0.01]],[[3089.4,3.23689],[3089.5,0.7521],[3089.7,3.23659],[3090.0,3.23632],[3090.1,11.48330339]]]
["bitfinex","ETHUSD",1731860827961,[[3088.9,3.23732],[3088.7,3.2376],[3088.3,4.70943082],[3088.2,0.06474518],[3088.0,1.3673871]],[[3089.4,0.7845],[3089.5,3.23677],[3089.7,3.2366],[3089.9,3.23637],[3090.2,0.37772029]]]
["bitfinex","ETHUSD",1731860875540,[[3088.2,3.0],[3088.0,3.23826],[3087.9,4.34329],[3087.4,3.23887],[3087.3,3.404]],[[3088.7,4.03979],[3088.9,4.0327459],[3089.3,3.23701],[3089.4,5.88466791],[3089.7,0.333647]]]
["bitfinex","ETHUSD",1731860945855,[[3090.4,4.01281],[3090.0,3.0],[3089.9,3.23629],[3089.8,0.623661],[3089.7,0.01]],[[3090.9,0.7734],[3091.0,3.23522],[3091.3,3.23493],[3091.6,0.54258743],[3091.7,12.59368924]]]
["bitfinex","ETHUSD",1731861000018,[[3087.0,8.85499412],[3086.6,3.6491644],[3086.5,2.65103553],[3086.4,0.01],[3086.3,0.11026585]],[[3087.7,3.23869],[3087.8,0.7907],[3087.9,3.23849],[3088.3,3.23807],[3088.4,2.65103553]]]
["bitfinex","ETHUSD",1731861018461,[[3086.1,3.24023],[3085.9,0.0648038],[3085.6,6.70365553],[3085.1,3.25137],[3081.4,110.10150515]],[[3086.7,4.4273],[3087.3,3.23912],[3087.4,0.01],[3087.5,2.65103553]]]
["bitfinex","ETHUSD",1731861061191,[[3088.2,3.23805],[3088.1,3.0],[3088.0,35.0],[3087.9,3.45753553],[3087.6,3.89564153]],[[3089.0,0.8261],[3089.2,4.4315122],[3089.5,3.2368],[3089.8,0.12043906],[3089.9,2.65103553]]]
["bitfinex","ETHUSD",1731861106383,[[3087.6,3.23874],[3087.5,3.23876],[3087.2,2.65103553],[3087.1,7.02794],[3087.0,1.99499333]],[[3088.2,4.01114],[3088.4,3.23794],[3088.8,3.57129],[3088.9,0.01],[3089.1,5.65103553]]]
["bitfinex","ETHUSD",1731861177244,[[3091.4,6.37567947],[3091.3,3.0],[3091.2,3.23497],[3090.9,0.8181],[3090.8,3.55887]],[[3092.0,3.23415],[3092.1,0.8031],[3092.2,3.23394],[3092.6,3.23353],[3092.7,2.65103553]]]
["bitfinex","ETHUSD",1731861208613,[[3091.8,0.40449],[3091.7,7.04485],[3091.2,0.66241402],[3091.1,3.23506]],[[3092.3,3.23391],[3092.5,3.23368],[3092.7,0.7752],[3092.9,3.23326],[3093.1,2.66103553]]]
["bitfinex","ETHUSD",1731861258263,[[3093.7,6.2323],[3093.6,3.23238],[3093.4,0.7641],[3093.2,0.65771099],[3093.1,3.23296]],[[3094.0,7.176],[3094.2,0.7823],[3094.3,3.23177],[3094.4,3.2317],[3094.8,3.23123]]]
["bitfinex","ETHUSD",1731861276116,[[3092.9,35.0],[3092.7,6.23341],[3092.5,3.23357],[3092.4,0.8288],[3091.9,0.4487044]],[[3093.2,3.2329],[3093.3,3.23286],[3093.4,0.8102],[3093.8,3.23233],[3093.9,1.05081]]]
["bitfinex","ETHUSD",1731861371916,[[3091.8,6.83023347],[3091.5,0.7799],[3090.9,3.403],[3090.8,4.69545054],[3086.3,12.24933791]],[[3092.4,3.23383],[3092.5,0.771],[3092.7,3.23347],[3093.0,3.23316],[3093.1,0.01]]]
["bitfinex","ETHUSD",1731861389665,[[3092.1,3.23397],[3091.9,3.6220883],[3091.7,0.8098],[3091.5,6.37561947],[3088.5,7.79503321]],[[3092.5,0.789],[3092.6,3.23358],[3092.7,3.23344],[3093.2,3.24293],[3093.3,3.01]]]
["bitfinex","ETHUSD",1731861438044,[[3092.0,3.2341],[3091.9,0.3232],[3091.8,4.0508],[3091.6,3.0],[3091.5,3.23462]],[[3092.5,3.23363],[3092.7,4.05221],[3093.1,0.687885],[3093.2,8.88397553],[3093.3,0.01]]]
["bitfinex","ETHUSD",1731861480831,[[3091.5,3.23457],[3091.4,3.23469],[3091.1,0.06470084],[3091.0,0.8064],[3090.9,4.45628724]],[[3091.9,0.7842],[3092.2,3.23396],[3092.4,4.46483724],[3092.6,3.23352],[3092.8,8.82]]]
["bitfinex","ETHUSD",1731861562601,[[3090.7,3.23548],[3090.5,1.173094],[3090.2,0.0647069],[3090.1,5.87802398],[3090.0,3.0]],[[3091.3,3.23493],[3091.4,0.7985],[3091.6,3.78466],[3091.7,3.0],[3095.4,19.40865]]]
["bitfinex","ETHUSD",1731861621007,[[3091.1,0.8244],[3091.0,6.23513],[3090.8,3.23535],[3090.5,3.04271798],[3090.4,3.23578]],[[3091.6,3.23464],[3091.7,3.23446],[3091.8,0.7889],[3092.2,3.23401],[3092.4,2.64192398]]]
["bitfinex","ETHUSD",1731861641612,[[3091.4,0.3232],[3091.3,3.81869028],[3091.2,3.23494],[3091.0,3.23517],[3090.6,3.33253791]],[[3091.8,3.23442],[3091.9,0.7721],[3092.0,3.23423],[3092.4,3.23378],[3092.5,2.64192398]]]
["bitfinex","ETHUSD",1731861691866,[[3091.2,3.23497],[3091.1,4.01579],[3090.8,0.38799872],[3090.7,3.23547],[3090.3,8.98012527]],[[3091.8,0.75],[3091.9,3.2343],[3092.3,6.24387],[3092.4,0.01]]]
["bitfinex","ETHUSD",1731861746484,[[3092.4,3.23372],[3092.2,3.23393],[3092.0,0.8323],[3091.8,3.23431],[3091.7,35.0]],[[3092.9,0.7827],[3093.0,3.23315],[3093.1,3.23303],[3093.4,3.0],[3093.5,5.88658283]]]
["bitfinex","ETHUSD",1731861820512,[[3088.7,3.23753],[3088.5,3.23779],[3088.3,1.73464903],[3088.1,8.88401096],[3088.0,0.09711817]],[[3089.3,3.23698],[3089.5,4.739695],[3089.9,3.6727],[3090.1,3.56],[3090.2,3.28544477]]]
["bitfinex","ETHUSD",1731861866828,[[3082.9,3.24362],[3082.8,35.0],[3082.4,3.27323447],[3082.3,0.8137],[3082.1,3.0]],[[3083.6,1.185369],[3083.7,3.24289],[3083.9,3.24267],[3084.2,3.2524],[3084.3,0.01]]]
["bitfinex","ETHUSD",1731861923034,[[3085.4,3.24104],[3084.8,3.30652699],[3084.7,3.0],[3084.6,3.44836156],[3084.5,3.24196]],[[3085.6,0.404326],[3085.7,0.8025],[3086.0,3.24045],[3086.4,3.0],[3086.5,3.63869996]]]
["bitfinex","ETHUSD",1731861973261,[[3085.9,3.24053],[3085.7,3.99137],[3085.5,3.0],[3085.4,3.30646656],[3085.3,3.89273242]],[[3086.4,3.24009],[3086.5,0.403681],[3086.6,3.23987],[3086.7,0.797],[3087.1,3.23931]]]
["bitfinex","ETHUSD",1731862016739,[[3087.2,3.23915],[3087.1,3.965176],[3087.0,3.44036156],[3086.7,6.23969],[3086.6,1.9737181]],[[3087.8,3.23861],[3088.0,3.23838],[3088.3,3.23802],[3088.4,0.7663],[3088.7,3.55308568]]]
["bitfinex","ETHUSD",1731862035008,[[3087.3,0.7981],[3087.1,3.23924],[3087.0,2.65906156],[3086.9,0.3237]],[[3087.8,3.23861],[3088.0,4.021135],[3088.1,0.55],[3088.2,0.8004],[3088.4,3.23793]]]
["bitfinex","ETHUSD",1731862079432,[[3087.4,0.812],[3087.3,3.23898],[3087.1,3.23927],[3087.0,3.65563893],[3086.7,3.56334]],[[3087.9,3.23845],[3088.0,3.23835],[3088.3,0.55],[3088.4,3.23792],[3088.5,0.7602]]]
["bitfinex","ETHUSD",1731862119926,[[3089.2,3.99348],[3089.1,3.23711],[3088.7,3.23753],[3088.6,0.01],[3078.3,18.93079495]],[[3090.3,3.8312],[3090.4,2.65906156],[3090.5,3.23578]]]
["bitfinex","ETHUSD",1731862177298,[[3089.7,0.7998],[3089.6,3.23656],[3089.2,40.78691915],[3089.0,3.23723],[3087.7,2.00487086]],[[3090.2,3.23607],[3090.4,3.23584],[3090.7,0.3802],[3090.9,3.23539],[3091.2,0.01]]]
["bitfinex","ETHUSD",1731862226106,[[3090.5,4.01105],[3090.4,0.06470632],[3090.3,3.23591],[3089.9,3.0],[3089.8,5.88234968]],[[3091.1,3.63492],[3091.3,3.99808],[3091.7,3.557938],[3091.9,3.0],[3092.1,0.1437722]]]
["bitfinex","ETHUSD",1731862259196,[[3090.7,3.23545],[3090.6,0.8262],[3090.5,3.23567],[3090.4,2.64591968],[3090.2,38.88153972]],[[3091.3,3.23488],[3091.5,3.23469],[3091.7,0.8252],[3091.9,3.23428],[3092.1,15.1978522]]]
["bitfinex","ETHUSD",1731862326549,[[3092.0,7.584788],[3091.9,3.23423],[3091.8,0.48170004],[3091.7,4.16384712],[3091.6,3.88656578]],[[3092.1,0.1437722],[3092.7,0.8225],[3092.9,3.23328],[3093.0,3.23318],[3093.5,3.23258]]]
["bitfinex","ETHUSD",1731862385164,[[3093.2,6.23289],[3093.1,0.3233],[3093.0,3.23305],[3092.9,2.64099486],[3092.7,0.01]],[[3093.6,0.7867],[3093.7,3.23239],[3093.8,3.23228],[3094.0,7.176],[3094.3,3.23178]]]
["bitfinex","ETHUSD",1731862401473,[[3093.3,3.23278],[3093.1,7.45184614],[3092.9,1.1213],[3092.8,0.6330403],[3092.6,3.23347]],[[3093.8,4.0454],[3094.0,7.176]]]
["bitfinex","ETHUSD",1731862447356,[[3093.9,6.55546],[3093.8,0.85765479],[3093.7,5.23539614],[3093.5,6.63257],[3093.4,0.65448546]],[[3094.0,7.176],[3094.6,0.7717],[3094.7,3.23136],[3094.9,3.23113],[3095.1,1.21895614]]]
["bitfinex","ETHUSD",1731862496914,[[3092.9,3.55647],[3092.7,0.7915],[3092.6,4.45242614],[3092.5,3.65429172],[3092.4,6.37464947]],[[3093.4,3.23269],[3093.6,3.23247],[3093.7,0.5074],[3094.0,10.4081],[3094.1,1.23895614]]]
["bitfinex","ETHUSD",1731862568010,[[3097.6,3.22828],[3097.5,0.88416149],[3097.4,3.22845],[3097.3,3.0],[3097.2,2.63410585]],[[3098.4,3.22754],[3098.6,3.22729],[3098.8,0.02],[3099.0,3.22685],[3099.2,3.27317041]]]
["bitfinex","ETHUSD",1731862599748,[[3096.5,0.65236264],[3096.2,3.8103],[3096.1,1.291307],[3095.9,3.23],[3095.8,0.01]],[[3096.8,0.55],[3097.2,3.77873],[3097.9,2.64410585],[3098.1,6.23785],[3098.3,8.9637722]]]
["bitfinex","ETHUSD",1731862630148,[[3095.0,10.0],[3094.1,35.7899],[3093.4,6.23266],[3093.3,3.36181315],[3092.0,3.98030223]],[[3095.1,7.825151],[3095.2,2.63410585],[3095.3,6.4615],[3095.6,8.91939705],[3095.7,4.25634157]]]
["bitfinex","ETHUSD",1731862683214,[[3094.1,0.836],[3093.9,3.23208],[3093.6,6.55503],[3093.5,0.63155717],[3093.3,0.01]],[[3094.4,3.23164],[3094.6,3.2315],[3095.0,3.78105],[3095.4,5.64410585],[3095.5,3.23054]]]
["bitfinex","ETHUSD",1731862729440,[[3094.3,0.7556],[3094.2,0.3326],[3094.0,3.23204],[3093.9,3.23208],[3093.5,0.01]],[[3094.7,3.23136],[3094.9,3.23117],[3095.1,0.55],[3095.2,3.23083],[3095.3,2.63410585]]]
["bitfinex","ETHUSD",1731862801611,[[3093.5,0.01],[3093.2,1.078],[3093.1,6.46585],[3093.0,3.0],[3091.8,6.59232868]],[[3093.7,3.23243],[3093.8,3.2323],[3094.3,3.554947],[3094.6,0.3],[3094.7,0.01]]]
["bitfinex","ETHUSD",1731862846082,[[3094.4,0.01],[3094.2,3.0],[3094.1,3.23189],[3094.0,0.7894],[3093.9,3.23215]],[[3094.7,3.23142],[3094.8,3.23125],[3095.2,3.23091],[3095.3,0.35216823],[3095.4,2.64132915]]]
["bitfinex","ETHUSD",1731862891100,[[3091.9,0.01],[3091.8,0.8127],[3091.7,3.0],[3091.6,3.23454],[3091.4,3.23474]],[[3092.2,3.23397],[3092.4,3.23375],[3092.8,3.23337],[3093.0,0.323303],[3093.6,6.5275779]]]
["bitfinex","ETHUSD",1731862933304,[[3092.5,3.8363],[3092.4,3.23371],[3092.2,3.2339],[3092.1,2.64132915],[3091.8,3.23433]],[[3092.9,3.23321],[3093.1,3.23303],[3093.5,3.23261],[3094.0,3.23206],[3094.1,2.65132915]]]
["bitfinex","ETHUSD",1731863005164,[[3094.3,0.01],[3094.2,0.3232],[3094.1,0.8194],[3094.0,3.0],[3093.9,3.23209]],[[3094.5,3.23155],[3094.7,3.23137],[3095.1,3.23096],[3095.3,2.64132915],[3095.4,0.01]]]
["bitfinex","ETHUSD",1731863025073,[[3093.2,0.8157],[3093.1,0.3332],[3093.0,3.0],[3092.9,38.2331],[3092.4,3.87246521]],[[3093.6,3.23248],[3094.1,3.23199],[3094.3,0.55],[3094.4,2.64132915],[3098.7,25.44]]]
["bitfinex","ETHUSD",1731863077987,[[3094.4,0.798],[3094.2,3.0],[3094.1,35.0],[3094.0,3.23201],[3093.8,4.21669335]],[[3094.7,6.46284],[3095.1,3.23091],[3095.2,0.7724],[3095.4,3.23061],[3095.5,0.63308737]]]
["bitfinex","ETHUSD",1731863125430,[[3093.6,1.792199],[3093.5,6.23258],[3093.4,3.23261],[3093.3,0.3232],[3092.3,4.58348327]],[[3094.1,3.23199],[3094.3,3.23176],[3094.4,0.401708],[3094.5,0.7855],[3094.7,3.23138]]]
["bitfinex","ETHUSD",1731863187287,[[3088.4,6.23791],[3088.3,3.23802],[3088.2,0.8322],[3087.8,5.87796431],[3087.7,0.64043731]],[[3089.0,3.23731],[3089.2,3.99198],[3089.5,3.6004025],[3089.7,0.409145],[3090.9,5.82262974]]]
["bitfinex","ETHUSD",1731863227621,[[3091.8,3.78428],[3091.5,4.02763],[3091.3,2.63945431],[3091.2,3.23489],[3089.7,2.01623917]],[[3092.4,3.55717],[3092.8,0.7784],[3092.9,3.23322],[3093.1,5.65945431],[3093.6,0.09943033]]]
["bitfinex","ETHUSD",1731863274148,[[3091.8,0.06468532],[3091.7,0.55],[3091.5,3.68992],[3091.4,2.63945431],[3091.2,3.0]],[[3092.4,3.23376],[3092.6,4.04146],[3092.9,3.23322],[3093.3,8.83],[3093.4,3.565979]]]
["bitfinex","ETHUSD",1731863341051,[[3093.2,0.7834],[3092.7,3.23338],[3092.6,3.23344],[3092.3,2.63945431],[3092.1,3.254]],[[3093.4,3.23277],[3093.7,0.7801],[3093.8,3.555508],[3094.2,3.2319],[3094.4,2.64945431]]]
["bitfinex","ETHUSD",1731863385445,[[3093.5,0.7773],[3093.3,3.0],[3093.2,3.2328],[3093.0,3.23306],[3091.9,1.34415945]],[[3093.7,3.23238],[3093.8,3.23235],[3094.3,0.54203153],[3094.4,4.01889],[3094.7,3.24139]]]
["bitfinex","ETHUSD",1731863404413,[[3091.0,0.8019],[3090.7,6.47092],[3090.6,0.63336912],[3090.4,0.3234],[3090.2,5.88763476]],[[3091.5,3.23475],[3091.8,0.7884],[3092.0,0.323419],[3092.1,5.87575476],[3092.4,3.24377]]]
["bitfinex","ETHUSD",1731863447819,[[3091.3,3.8102],[3091.2,3.23488],[3090.9,0.402343],[3090.8,5.87697476],[3090.6,0.01]],[[3091.9,3.23425],[3092.1,3.23408],[3092.2,0.8328],[3092.6,3.23355],[3092.7,2.65161476]]]
["bitfinex","ETHUSD",1731863487169,[[3089.4,0.8081],[3089.3,6.47384],[3089.0,0.06473766],[3088.9,3.0],[3088.4,3.23787]],[[3089.9,3.883632],[3090.1,3.23614],[3090.2,0.777],[3090.4,3.559448],[3090.5,2.64161476]]]
["bitfinex","ETHUSD",1731863557351,[[3090.8,3.0],[3090.7,3.23541],[3090.6,0.7565],[3090.5,3.23568],[3090.2,5.88341286]],[[3091.4,6.46972],[3091.6,0.646887],[3091.8,0.8087],[3091.9,3.23426],[3096.2,4.05770019]]]
["bitfinex","ETHUSD",1731863605925,[[3092.0,0.8162],[3091.6,6.2345],[3091.2,2.97083286],[3090.0,2.64743286],[3089.9,2.69953417]],[[3092.2,3.23401],[3092.4,3.23377],[3092.7,3.23347],[3092.8,0.34078329],[3092.9,0.7604]]]
["bitfinex","ETHUSD",1731863680873,[[3089.8,3.2e-07],[3088.7,6.23756]],[[3089.9,3.23635],[3090.1,7.30244],[3090.4,2.6533651],[3090.5,3.01],[3090.6,3.23565]]]
["bitfinex","ETHUSD",1731863712949,[[3085.5,0.771],[3085.3,3.24114],[3085.2,3.0],[3085.1,3.24128],[3084.9,2.6433651]],[[3086.0,3.24053],[3086.2,3.24025],[3086.4,0.324991],[3086.6,3.24989],[3095.8,16.65926142]]]
["bitfinex","ETHUSD",1731863769003,[[3087.4,6.7043351],[3087.2,3.23909],[3086.9,3.0],[3086.8,3.23958],[3086.7,0.01]],[[3087.5,0.0064],[3088.2,3.23816],[3088.6,3.7885],[3088.7,8.82],[3088.8,3.23754]]]
["bitfinex","ETHUSD",1731863786736,[[3083.4,3.24309],[3083.3,0.16539832],[3083.2,3.4499651],[3083.1,9.62363587],[3083.0,6.87648575]],[[3084.1,3.24894],[3084.3,0.8077],[3084.4,3.24221],[3084.7,3.0],[3084.8,12.69581325]]]
["bitfinex","ETHUSD",1731863822751,[[3082.8,0.1437722],[3082.0,0.8326],[3081.9,3.24466],[3081.8,3.24481],[3081.5,0.66717613]],[[3082.9,3.99379],[3083.1,6.48716],[3083.4,2.65982465],[3083.5,3.24312],[3083.6,3.02]]]
["bitfinex","ETHUSD",1731863860722,[[3085.0,3.24148],[3084.8,3.72163341],[3084.7,0.7501],[3084.4,9.51082517],[3084.3,3.24218]],[[3085.7,3.24079],[3085.9,3.639928],[3086.0,0.7531],[3086.2,3.24023],[3101.8,3.2618631]]]
["bitfinex","ETHUSD",1731863916403,[[3085.4,0.8085],[3085.2,3.24123],[3084.9,3.24156],[3084.8,3.59064937],[3084.5,3.24196]],[[3085.8,3.24065],[3085.9,3.24056],[3086.3,3.7741],[3086.4,7.27093347],[3086.6,4.70268361]]]
["bitfinex","ETHUSD",1731863957974,[[3087.5,0.7622],[3087.3,3.239],[3087.1,3.23925],[3086.9,3.23945],[3086.7,6.28328139]],[[3087.9,3.23845],[3088.0,3.23834],[3088.1,0.323818],[3088.4,4.03467664],[3088.5,4.34567551]]]
["bitfinex","ETHUSD",1731863992277,[[3090.1,0.7972],[3090.0,3.23621],[3089.8,3.23644],[3089.7,2.97183452],[3089.5,0.01]],[[3090.6,3.23561],[3090.8,3.2355],[3091.1,3.23513],[3091.4,0.7963],[3091.5,6.23471]]]
["bitfinex","ETHUSD",1731864015562,[[3090.9,0.76],[3090.7,3.23542],[3090.6,3.3002701],[3090.3,2.64773452],[3090.2,3.23599]],[[3091.3,3.9141811],[3091.4,3.23484],[3091.7,0.8178],[3091.9,3.23429],[3092.0,5.57722675]]]
["bitfinex","ETHUSD",1731864058485,[[3091.3,3.23485],[3091.1,3.23499],[3091.0,0.8093],[3090.7,3.23547],[3090.3,3.64769]],[[3091.8,4.509373],[3091.9,3.23433],[3092.1,3.23409],[3092.2,8.82],[3092.5,7.49341804]]]
["bitfinex","ETHUSD",1731864127019,[[3091.1,3.23499],[3091.0,1.145022],[3090.9,3.23525],[3090.6,2.64545758],[3090.5,3.941402]],[[3091.6,0.792],[3091.7,3.23455],[3091.9,3.23428],[3092.0,3.0],[3092.3,3.23385]]]
["bitfinex","ETHUSD",1731864174782,[[3091.2,3.23491],[3091.0,4.1264361],[3090.8,2.64545758],[3090.6,3.23555],[3090.5,0.3232]],[[3091.7,0.55],[3091.8,3.23441],[3091.9,0.8043],[3092.0,3.23419],[3092.3,6.23386]]]
["bitfinex","ETHUSD",1731864241533,[[3093.4,0.8324],[3093.3,3.2327],[3093.0,0.06465448],[3092.8,5.87872758],[3092.4,0.01]],[[3094.2,3.23193],[3094.3,0.7661],[3094.6,11.46545758],[3094.7,3.23141],[3095.3,0.99601068]]]
["bitfinex","ETHUSD",1731864281921,[[3096.1,3.29438192],[3096.0,0.8232],[3095.9,3.23004],[3095.8,0.405355],[3095.6,2.64545758]],[[3096.8,3.22922],[3097.0,3.22897],[3097.2,0.7863],[3097.3,3.22862],[3097.5,3.0]]]
["bitfinex","ETHUSD",1731864329215,[[3096.8,0.7812],[3096.7,7.91e-06],[3096.5,3.89019879],[3096.2,3.22971],[3096.0,0.01]],[[3097.1,3.22882],[3097.2,3.22872],[3097.5,0.7829],[3097.6,2.64545758],[3097.7,6.22823]]]
["bitfinex","ETHUSD",1731864351454,[[3096.7,7.91e-06],[3095.7,0.8258],[3095.5,3.23045],[3095.3,3.23068],[3094.9,0.11959371]],[[3096.8,10.25208758],[3096.9,0.645801],[3097.0,6.45797],[3097.2,0.01],[3097.3,8.82]]]
["bitfinex","ETHUSD",1731864403016,[[3097.3,0.40433745],[3097.2,3.97881],[3097.0,3.22889],[3096.8,0.01],[3096.7,3.22919791]],[[3097.9,3.22801],[3098.3,3.60992978],[3098.4,3.22748],[3099.4,0.33719797],[3100.4,17.18420202]]]
["bitfinex","ETHUSD",1731864442101,[[3104.2,7.02251],[3103.8,0.332191],[3103.7,3.45517305],[3103.4,0.724579],[3103.0,3.22259]],[[3105.2,3.2204],[3105.3,0.7611],[3105.4,0.32202],[3106.0,4.32017305],[3106.1,3.22956]]]
["bitfinex","ETHUSD",1731864504688,[[3101.3,3.22438],[3101.1,4.04852451],[3100.7,3.22502],[3100.3,9.17980903],[3099.9,3.22583]],[[3101.9,1.4711609],[3102.0,3.22373],[3102.1,5.85532903],[3102.6,3.2232],[3103.2,6.35889067]]]
["bitfinex","ETHUSD",1731864548603,[[3101.6,0.84197603],[3101.5,3.22422],[3101.3,3.22441],[3100.8,3.10915227],[3100.6,3.54783]],[[3102.3,3.22342],[3102.4,0.39918],[3102.6,0.8232],[3102.9,0.01],[3103.1,0.44151072]]]
["bitfinex","ETHUSD",1731864615623,[[3100.4,3.22535],[3100.3,0.06450249],[3100.2,3.97688],[3100.1,0.63754807],[3099.9,3.22585]],[[3101.1,3.2247],[3101.2,0.7604],[3101.3,3.22451],[3101.7,5.85214786],[3101.8,0.01]]]
["bitfinex","ETHUSD",1731864659767,[[3102.2,7.94487164],[3102.0,3.22363],[3101.6,2.63807786],[3101.5,3.7127],[3101.4,1.3818844]],[[3102.3,0.00569533],[3103.1,3.22265],[3103.5,0.759],[3103.7,2.62807786],[3103.9,3.01]]]
["bitfinex","ETHUSD",1731864688554,[[3100.9,0.779],[3100.7,3.225],[3100.3,0.3227],[3100.2,3.85553167],[3099.9,6.12414874]],[[3101.4,3.22438],[3101.5,3.22432],[3101.7,0.7545],[3101.8,0.644788],[3101.9,2.62807786]]]
["bitfinex","ETHUSD",1731864723692,[[3101.6,4.04146],[3101.5,3.22417],[3101.2,0.38668321],[3101.0,3.22473],[3100.1,4.55889552]],[[3102.2,0.822],[3102.3,3.22344],[3102.5,5.85131786],[3102.6,0.34500779],[3106.2,12.26970814]]]
["bitfinex","ETHUSD",1731864767687,[[3104.3,8.88981883],[3104.2,1.28785],[3104.1,6.2717258],[3104.0,0.01],[3103.9,3.22174]],[[3104.4,0.00569533],[3105.4,3.22021],[3105.6,3.22001],[3105.8,0.8074],[3105.9,5.84779786]]]
["bitfinex","ETHUSD",1731864811541,[[3105.9,0.7607],[3105.8,3.55],[3105.7,3.5959],[3105.6,6.21996],[3105.3,0.64530257]],[[3106.3,3.21926],[3106.5,3.21909],[3106.8,0.7769],[3106.9,3.8595318],[3107.4,3.22818]]]
["bitfinex","ETHUSD",1731864867779,[[3109.8,0.8525085],[3109.1,3.55],[3108.8,6.83614985]],[[3110.4,3.21503],[3110.7,0.005],[3110.8,0.1437722],[3111.0,3.21446],[3111.1,6.66351985]]]
["bitfinex","ETHUSD",1731864918607,[[3109.5,0.404135],[3109.4,1.47410074],[3109.3,3.0],[3109.2,3.21621],[3109.0,3.21645]],[[3109.8,3.21565],[3110.0,3.21548],[3110.2,0.7986],[3110.5,3.21497],[3110.7,0.005]]]
["bitfinex","ETHUSD",1731864941944,[[3109.3,0.64086519],[3109.1,1.21171962],[3109.0,3.21638],[3108.9,3.21653],[3108.8,3.11609152]],[[3109.6,3.21586],[3109.8,3.21564],[3110.0,0.7986],[3110.1,3.21539],[3110.3,2.61413243]]]
["bitfinex","ETHUSD",1731864982172,[[3113.4,3.588113],[3113.2,0.55],[3113.1,3.21219],[3112.9,1.41023847],[3112.8,6.63888466]],[[3113.5,0.73485865],[3113.9,0.1437722],[3114.0,3.21131],[3114.1,3.96973],[3114.7,3.21059]]]
["bitfinex","ETHUSD",1731865036585,[[3109.4,6.53734],[3109.3,0.8212],[3108.9,3.93263969],[3108.8,1.97832215]],[[3110.0,4.02199],[3110.5,3.21491],[3110.7,0.01],[3110.8,2.61375826],[3111.0,3.22447]]]
["bitfinex","ETHUSD",1731865093901,[[3113.8,1.476105],[3113.5,3.0],[3113.4,3.21189],[3113.3,0.95511841],[3113.2,3.05161539]],[[3113.9,0.1437722],[3114.2,3.21111],[3115.0,2.6061786],[3115.2,0.02],[3115.3,3.21003]]]
["bitfinex","ETHUSD",1731865138233,[[3115.5,8.634952],[3115.3,3.8445031],[3115.1,5.8162486],[3115.0,0.11361293],[3114.6,0.01]],[[3115.6,0.005],[3116.3,0.7951],[3116.5,3.2088],[3116.7,3.20852],[3117.1,5.8243386]]]
["bitfinex","ETHUSD",1731865204369,[[3111.5,3.21388],[3111.3,3.21405],[3111.1,5.61005892],[3111.0,0.8163],[3110.9,3.8973147]],[[3112.1,4.02567],[3112.3,3.21306],[3112.7,3.22269],[3112.9,3.22248],[3118.2,25.44]]]
["bitfinex","ETHUSD",1731865248518,[[3111.9,3.21343],[3111.8,3.8669847],[3111.7,3.321377],[3111.5,0.06426894],[3111.4,0.762]],[[3112.5,3.21285],[3112.6,3.99025],[3112.8,0.321254],[3113.2,3.86833835],[3113.4,0.01]]]
["bitfinex","ETHUSD",1731865293540,[[3109.8,3.21564],[3109.6,3.21575],[3109.2,6.21622],[3109.1,3.43230501],[3109.0,3.21641]],[[3110.3,1.202384],[3110.4,3.21504],[3110.6,3.21483],[3111.0,3.2145],[3111.1,0.34333332]]]
["bitfinex","ETHUSD",1731865310405,[[3111.4,3.21397],[3110.9,3.5359],[3110.8,3.06428575],[3110.7,3.43230501],[3110.5,1.415799]],[[3111.8,8.82],[3111.9,0.8061],[3112.3,3.84555902],[3112.8,3.21264],[3112.9,0.01]]]
["bitfinex","ETHUSD",1731865351920,[[3114.1,6.42342993],[3113.9,3.21134],[3113.7,3.21158],[3113.4,0.332196],[3113.1,0.12335388]],[[3115.1,0.7704],[3115.4,3.20987],[3115.6,3.21465]]]
["bitfinex","ETHUSD",1731865428700,[[3114.2,3.21108],[3114.1,0.3214],[3114.0,3.21123],[3113.6,3.21165],[3113.5,3.63145451]],[[3114.7,4.02569],[3115.0,3.21031],[3115.2,0.01],[3115.4,6.20992],[3122.3,16.57547362]]]
["bitfinex","ETHUSD",1731865457287,[[3113.1,3.21213],[3113.0,0.7973],[3112.9,3.21241],[3112.8,0.70807463],[3112.7,3.42015191]],[[3113.7,3.21162],[3113.9,3.21146],[3114.1,0.7912],[3114.4,3.21089],[3114.5,0.01]]]
["bitfinex","ETHUSD",1731865508293,[[3112.5,3.87139776],[3112.3,6.58618757],[3112.1,3.0],[3111.8,3.21351],[3111.7,1.64959382]],[[3113.1,3.21231],[3113.4,0.8304],[3113.7,3.21164],[3113.8,3.21154],[3114.2,0.02]]]
["bitfinex","ETHUSD",1731865574882,[[3108.8,3.21664],[3108.7,3.21677],[3108.4,3.7849],[3108.3,5.54060578],[3108.1,0.3214]],[[3109.4,4.74235],[3109.6,3.21593],[3110.0,3.21548],[3110.2,0.02],[3115.5,0.01283246]]]
["bitfinex","ETHUSD",1731865627465,[[3110.5,3.53635],[3110.4,3.99898],[3110.2,2.32292777],[3110.0,3.65270943],[3109.9,3.3303345]],[[3111.2,0.54790429],[3111.3,3.21413],[3111.4,0.812],[3111.5,3.0],[3125.7,27.62578936]]]
["bitfinex","ETHUSD",1731865682875,[[3110.4,4.0446],[3110.3,2.95633309],[3110.2,3.21518],[3110.0,0.56145107],[3109.8,6.3425735]],[[3111.0,3.21442],[3111.6,3.21382],[3112.0,0.66346241],[3112.2,2.32292777],[3123.0,22.23742108]]]
["bitfinex","ETHUSD",1731865706386,[[3112.0,0.813],[3111.9,3.21346],[3111.7,6.48717014],[3111.3,3.22404],[3111.2,0.01]],[[3112.5,3.21288],[3112.9,3.0],[3113.0,4.03298],[3113.2,3.0],[3113.4,5.53490777]]]
["bitfinex","ETHUSD",1731865790919,[[3111.1,0.06427893],[3111.0,3.2143],[3110.7,3.10592777],[3110.6,3.21477],[3109.1,3.99214235]],[[3112.4,3.76753978],[3112.7,2.33292777],[3112.9,3.22252],[3113.5,0.33563941],[3113.6,3.379]]]
["bitfinex","ETHUSD",1731865837270,[[3107.5,4.04491],[3107.3,3.2182],[3107.0,2.95820696],[3106.8,6.342469],[3105.6,5.64398722]],[[3108.1,3.78512575],[3108.3,4.04843],[3108.6,3.21692],[3108.8,3.0],[3126.3,25.43463011]]]
["bitfinex","ETHUSD",1731865888092,[[3109.9,0.7835],[3109.8,6.43116],[3109.6,0.3215],[3109.5,1.00406541],[3109.3,5.53905777]],[[3110.5,3.21492],[3110.7,3.21471],[3111.0,0.808],[3111.1,3.21434],[3111.4,5.32292777]]]
["bitfinex","ETHUSD",1731865940258,[[3110.8,3.98082],[3110.6,3.21479],[3110.5,2.32292777],[3110.3,3.21512],[3110.2,3.0]],[[3111.5,3.21395],[3111.6,3.7715],[3111.7,3.2137],[3112.0,3.21341],[3112.1,8.82]]]
["bitfinex","ETHUSD",1731866013916,[[3109.6,0.8051],[3109.5,3.21592],[3109.3,1.023755],[3109.2,5.53910777],[3108.8,3.21658]],[[3110.3,3.21514],[3110.4,0.7906],[3110.9,3.0],[3111.0,3.22448],[3111.2,2.97420394]]]
["bitfinex","ETHUSD",1731866067938,[[3109.8,3.21562],[3109.6,1.6446],[3109.4,3.0],[3109.3,2.32292777],[3109.2,3.21621]],[[3110.2,0.7819],[3110.4,3.21503],[3110.5,3.21497],[3110.9,3.2145],[3111.1,5.33292777]]]
["bitfinex","ETHUSD",1731866123367,[[3108.1,1.0878],[3108.0,3.21745],[3107.8,4.28988332],[3107.5,0.01],[3107.4,4.504562]],[[3108.7,0.402259],[3108.8,3.21667],[3108.9,0.8059],[3109.1,3.2164],[3109.2,1.07221332]]]
["bitfinex","ETHUSD",1731866147910,[[3108.4,3.76706],[3108.3,3.0],[3108.2,3.21723],[3108.1,1.86071332],[3107.8,3.28200428]],[[3108.8,0.8104],[3108.9,3.21659],[3109.0,3.21654],[3109.1,0.61310306],[3109.5,4.28819332]]]
["bitfinex","ETHUSD",1731866206744,[[3108.7,4.04726],[3108.5,3.53835],[3108.4,3.0],[3108.3,2.87646151],[3108.2,3.21726]],[[3109.3,0.7867],[3109.6,0.53535856],[3109.9,3.21555],[3110.0,0.01]]]
["bitfinex","ETHUSD",1731866301760,[[3108.6,5.85357527],[3108.3,3.21714],[3108.2,0.62917198],[3107.9,3.27339805],[3107.8,1.33198796]],[[3109.1,3.21636],[3109.3,3.21615],[3109.5,0.8152],[3109.7,3.2158],[3109.9,1.07243127]]]
["bitfinex","ETHUSD",1731866368217,[[3107.9,1.07243127],[3107.8,3.761],[3107.7,3.21775],[3107.6,1.072431],[3107.5,3.53946]],[[3108.3,3.98815],[3108.5,3.21703],[3108.8,3.21671],[3109.1,1.07243127],[3117.7,23.77590689]]]
["bitfinex","ETHUSD",1731866426571,[[3108.5,0.3215],[3108.4,1.07243127],[3108.3,3.7582],[3108.2,3.21725],[3108.0,3.21745]],[[3108.9,3.21664],[3109.0,3.61866469],[3109.1,0.721908],[3109.2,0.7865],[3109.5,3.21602]]]
["bitfinex","ETHUSD",1731866451390,[[3107.9,1.07243127],[3107.8,1.0934],[3107.6,6.21791],[3106.9,0.05586278]],[[3108.2,3.21731],[3108.6,1.201586],[3109.0,3.66104001]]]
["bitfinex","ETHUSD",1731866502639,[[3104.3,8.55272332],[3104.2,0.0497],[3104.1,3.22153],[3103.8,3.2218],[3103.7,0.87674989]],[[3105.0,3.22069],[3105.1,3.22053],[3105.4,0.7556],[3105.6,3.22003],[3105.7,0.65495794]]]
["bitfinex","ETHUSD",1731866550030,[[3104.4,3.22117],[3104.3,2.39581966],[3104.2,3.0],[3104.0,0.0497],[3103.8,0.01]],[[3105.0,3.22061],[3105.2,3.22045],[3105.3,0.7932],[3105.6,3.21999],[3105.9,0.01]]]
["bitfinex","ETHUSD",1731866616914,[[3106.1,2.38109332],[3106.0,3.21947],[3105.8,3.21974],[3105.6,3.0],[3105.5,3.22005]],[[3106.6,3.21898],[3106.7,0.399432],[3106.9,3.99412],[3107.2,3.21836],[3107.5,0.02]]]
["bitfinex","ETHUSD",1731866668063,[[3104.9,2.33139332],[3104.8,3.2705],[3104.6,6.22101],[3103.8,3.5437],[3103.6,4.54419572]],[[3105.3,3.09233522],[3105.5,3.22017],[3105.6,0.7807],[3105.9,3.21972],[3106.3,3.64060586]]]
["bitfinex","ETHUSD",1731866740683,[[3104.8,3.27264062],[3104.7,2.33139332],[3104.6,3.27068],[3104.3,3.0],[3103.7,3.35866988]],[[3105.3,0.7945],[3105.4,3.22023],[3105.6,3.22004],[3105.9,0.67958502],[3106.0,6.21959]]]
["bitfinex","ETHUSD",1731866785798,[[3103.6,0.04523557],[3103.5,0.0497],[3103.4,2.47432862],[3103.2,3.22247],[3103.1,3.22248]],[[3103.8,3.22188],[3104.0,3.625474],[3104.1,0.8167],[3104.4,3.22128],[3104.7,3.23097]]]
["bitfinex","ETHUSD",1731866836809,[[3101.9,1.33962118],[3101.8,4.22442673],[3101.7,5.01015147],[3101.5,6.62512541],[3101.4,2.7687437]],[[3102.1,3.22363],[3102.2,0.55],[3102.3,3.22343],[3102.5,0.8289],[3102.7,3.22305]]]
["bitfinex","ETHUSD",1731866852024,[[3098.7,1.33699908],[3098.6,2.00943177],[3098.4,2.67924236],[3098.3,3.32553479],[3098.1,3.22768]],[[3098.8,3.22705],[3099.1,4.02914],[3099.5,3.22638],[3099.7,0.01],[3099.8,3.22607]]]
["bitfinex","ETHUSD",1731866890232,[[3098.5,3.03400357],[3098.4,0.7521],[3098.1,0.21059274],[3097.4,3.22845]],[[3099.0,3.22688],[3099.4,0.8183],[3099.7,0.01],[3115.0,27.93326454]]]
["bitfinex","ETHUSD",1731866956024,[[3097.4,3.0],[3097.3,4.17407844],[3097.2,0.8950353],[3097.1,5.55964911],[3096.9,0.01]],[[3098.0,3.22793],[3098.2,3.22772],[3098.3,0.7848],[3098.5,3.22737],[3098.7,0.55]]]
["bitfinex","ETHUSD",1731867034306,[[3095.2,0.05465208],[3095.1,0.875],[3095.0,2.66733439],[3094.8,3.23121],[3094.6,3.23139]],[[3095.4,3.23061],[3095.6,3.23047],[3096.0,3.5933466],[3096.1,0.403306],[3096.2,3.22986]]]
["bitfinex","ETHUSD",1731867058188,[[3092.0,0.875],[3091.1,2.34533439],[3091.0,3.3781153],[3090.9,3.23524],[3090.6,3.0]],[[3092.1,4.752953],[3092.2,3.23396],[3092.4,0.7598796],[3092.5,3.23371],[3092.6,0.01]]]
["bitfinex","ETHUSD",1731867117423,[[3095.4,3.23059],[3095.2,3.26392171],[3095.0,2.89017662],[3094.8,3.23118],[3094.6,0.01]],[[3096.0,0.47258873],[3096.1,3.22994],[3096.2,3.2298],[3096.5,0.7721],[3096.6,3.22938]]]
["bitfinex","ETHUSD",1731867158974,[[3093.1,3.23298],[3093.0,3.2431],[3092.9,2.34382029],[3092.5,3.24359],[3092.4,2.38476966]],[[3093.7,3.23239],[3093.9,3.23219],[3094.2,0.7697],[3094.3,3.87816],[3095.0,3.88452909]]]
["bitfinex","ETHUSD",1731867205006,[[3095.3,3.23069],[3095.2,3.23079],[3095.0,2.34382029],[3094.7,0.01],[3094.6,6.23142]],[[3095.8,3.23018],[3096.1,3.89305976],[3096.2,0.7833],[3096.3,0.40133761],[3096.4,3.22961]]]
["bitfinex","ETHUSD",1731867229032,[[3094.5,3.55449],[3094.3,8.57552029],[3094.0,3.23203],[3093.9,0.65432115],[3093.8,0.11907855]],[[3095.1,3.23098],[3095.5,0.8177],[3095.7,3.23033],[3096.0,3.23002],[3096.2,5.57361029]]]
["bitfinex","ETHUSD",1731867274155,[[3097.4,3.9299581],[3097.3,2.34382029],[3097.2,3.78594103],[3096.9,3.22899],[3096.7,0.75711944]],[[3098.0,3.22796],[3098.1,3.22781],[3098.2,0.7794],[3098.6,3.88762306],[3098.9,0.40099277]]]
["bitfinex","ETHUSD",1731867349422,[[3099.3,0.42030838],[3099.2,0.55],[3099.0,6.8763907],[3098.8,3.0],[3097.5,1.34238218]],[[3099.7,3.22615],[3099.8,0.04],[3099.9,3.22595],[3100.0,0.8316],[3100.3,3.22553]]]
["bitfinex","ETHUSD",1731867382202,[[3096.7,3.22921],[3096.6,3.22931],[3096.5,0.23438203],[3096.4,2.34382029],[3096.2,0.65060131]],[[3097.3,4.04908],[3097.5,3.22845],[3097.9,3.22799],[3098.1,0.01],[3098.4,2.35382029]]]
["bitfinex","ETHUSD",1731867424788,[[3092.7,3.2334],[3092.4,0.8068],[3092.3,3.23373],[3092.2,6.44779647],[3092.1,0.64284581]],[[3093.4,3.23269],[3093.6,3.2325],[3094.0,3.2321],[3094.1,0.02],[3094.3,3.23179]]]
["bitfinex","ETHUSD",1731867485089,[[3088.8,3.2375],[3088.7,0.0417],[3088.6,3.23765],[3088.1,3.30292959],[3088.0,0.763]],[[3089.0,0.7773],[3089.5,3.23681],[3089.6,3.2367],[3089.8,0.01],[3090.0,12.05624]]]
["bitfinex","ETHUSD",1731867522921,[[3087.0,0.7684],[3086.9,3.23946],[3086.7,3.23969],[3086.3,3.24505],[3086.1,5.69270513]],[[3087.6,3.23883],[3087.7,0.406223],[3087.8,4.06223],[3088.2,3.87687783],[3088.3,0.01]]]
["bitfinex","ETHUSD",1731867563077,[[3090.2,0.7824],[3090.1,2.35950513],[3089.8,3.23638],[3089.7,0.01],[3089.2,3.35598599]],[[3090.9,0.5427622],[3091.2,4.32412434],[3091.7,3.23451],[3091.9,9.49195075],[3092.0,2.86615528]]]
["bitfinex","ETHUSD",1731867577711,[[3091.2,3.23497],[3091.0,3.23519],[3090.9,3.29057845],[3090.8,0.7755],[3090.6,3.23552]],[[3091.9,3.23435],[3092.1,3.23405],[3092.2,0.8164],[3092.6,3.23357],[3092.7,0.4373122]]]
["bitfinex","ETHUSD",1731867618746,[[3090.7,3.23543],[3090.5,5.58702343],[3090.2,3.7914],[3090.1,3.23609],[3089.8,0.64346165]],[[3091.3,7.24218],[3091.9,3.23435],[3092.2,8.83],[3092.3,5.59526343],[3092.5,3.35234226]]]
["bitfinex","ETHUSD",1731867670735,[[3087.7,0.005],[3086.8,3.23959],[3086.5,0.0647909],[3086.4,2.89807639],[3086.3,0.005]],[[3087.8,5.655702],[3088.0,3.23834],[3088.2,3.23821],[3088.3,8.84],[3088.4,2.89807639]]]
["bitfinex","ETHUSD",1731867726118,[[3087.7,1e-05],[3087.3,3.23904],[3087.1,0.0647819],[3087.0,0.7854],[3086.8,2.8974786]],[[3087.8,1.317465],[3087.9,0.64767],[3088.0,6.47685],[3088.4,3.23793],[3088.6,8.82]]]
["bitfinex","ETHUSD",1731867770962,[[3085.3,0.0999186],[3085.1,0.7645],[3084.9,3.3844853],[3084.3,0.01],[3084.2,2.43113658]],[[3085.6,3.24095],[3085.8,3.24066],[3085.9,8.82],[3086.1,3.7701],[3086.2,5.59653213]]]
["bitfinex","ETHUSD",1731867788302,[[3085.3,0.0999186],[3085.1,0.8152],[3084.9,0.1429353],[3084.6,3.56546],[3084.1,0.01]],[[3085.4,3.79107],[3085.5,3.24096],[3086.1,4.00567],[3086.4,3.01154706],[3091.0,12.0842618]]]
["bitfinex","ETHUSD",1731867838018,[[3086.5,0.8268],[3086.0,0.06480063],[3085.9,3.24053],[3085.8,0.01],[3085.6,0.01]],[[3086.8,3.23964],[3087.1,2.35630213],[3087.5,1.9117279],[3087.6,0.01],[3087.9,0.88118217]]]
["bitfinex","ETHUSD",1731867901019,[[3088.2,0.03686785],[3087.9,0.752],[3087.8,3.23849],[3087.6,3.5723],[3087.5,0.01]],[[3088.5,3.23781],[3088.7,0.55],[3088.8,0.819],[3089.1,5.93135242],[3089.5,3.23682]]]
["bitfinex","ETHUSD",1731867942143,[[3081.8,0.8949353],[3081.3,3.0],[3081.2,3.24542],[3081.1,0.01],[3081.0,0.01]],[[3081.9,3.24475],[3082.0,3.24471],[3082.4,0.23563021],[3082.5,5.60047213],[3082.8,0.8313]]]
["bitfinex","ETHUSD",1731867982992,[[3081.4,3.24525],[3081.2,0.22537538],[3081.1,0.06490944],[3080.9,0.875],[3080.8,0.01]],[[3081.9,0.56010221],[3082.3,2.35630213],[3082.4,4.012],[3082.8,0.67345557],[3083.2,0.74829231]]]
["bitfinex","ETHUSD",1731868011819,[[3079.8,3.42807],[3079.7,0.3896414],[3079.6,3.24716],[3079.4,0.3244]],[[3080.5,3.24631],[3080.7,0.7956],[3081.1,3.24565],[3081.3,8.82],[3081.4,2.36630213]]]
["bitfinex","ETHUSD",1731868078718,[[3077.6,0.1812],[3077.5,3.24938],[3077.3,3.2496],[3077.0,1.3450812],[3004.5,0.1429353]],[[3078.1,3.24883],[3078.2,3.24869],[3078.7,3.2482],[3078.8,1.39306238],[3078.9,2.91976378]]]
["bitfinex","ETHUSD",1731868121854,[[3077.5,3.24938],[3077.3,3.2496],[3077.2,0.06499199],[3076.9,3.43118],[3076.7,0.01]],[[3078.1,3.24884],[3078.2,0.8201],[3078.3,5.61960097],[3078.7,3.24812],[3079.1,3.02]]]
["bitfinex","ETHUSD",1731868138641,[[3075.6,0.1429353],[3075.5,3.25143],[3075.4,0.1812],[3075.3,3.25171],[3074.9,8.62314097]],[[3076.1,3.25095],[3076.3,3.25069],[3076.6,0.8201],[3076.8,3.2502],[3077.1,2.37103097]]]
["bitfinex","ETHUSD",1731868174324,[[3077.7,3.24916],[3077.6,3.43048],[3077.4,2.91458094],[3077.3,0.02],[3077.0,3.24985]],[[3078.9,3.24795],[3079.1,4.03504],[3079.4,3.24745],[3079.7,3.47458094],[3079.8,0.01]]]
["bitfinex","ETHUSD",1731868233254,[[3076.2,0.343215],[3075.8,0.1812],[3075.7,3.91256302],[3075.2,3.37042932]],[[3076.8,0.7856],[3077.0,3.24993],[3077.1,3.24984],[3077.5,3.24947],[3077.7,3.02]]]
["bitfinex","ETHUSD",1731868270534,[[3076.7,0.31119726],[3076.6,3.25033],[3076.4,3.25046],[3076.0,3.25093],[3075.5,3.01]],[[3077.2,3.24973],[3077.4,3.31454655],[3077.7,0.7656],[3077.8,3.24907],[3077.9,3.0]]]
["bitfinex","ETHUSD",1731868309031,[[3076.8,0.2462],[3076.6,3.25025],[3076.4,3.600244],[3076.3,3.0],[3076.1,2.37257828]],[[3077.4,3.24954],[3077.6,0.8142],[3077.8,3.24907]]]
["bitfinex","ETHUSD",1731868363830,[[3081.8,3.24485],[3081.7,3.24495],[3081.4,0.2462],[3081.3,3.25531],[3081.2,0.01]],[[3082.6,0.33090666],[3082.7,3.24398],[3082.8,3.2438],[3082.9,0.7871],[3083.1,0.06501655]]]
["bitfinex","ETHUSD",1731868399388,[[3082.8,1.66013551],[3082.7,2.0235966],[3082.6,2.23800403],[3082.5,3.3720852],[3082.4,3.37306117]],[[3083.4,3.24321],[3083.8,0.8012],[3083.9,2.92724543],[3084.3,8.82],[3084.4,0.02]]]
["bitfinex","ETHUSD",1731868414728,[[3083.1,0.2462],[3083.0,3.0],[3082.9,3.24361],[3082.4,0.01],[3082.3,2.93724543]],[[3083.8,3.24284],[3084.1,0.8012],[3084.3,0.06586907],[3084.4,2.92724543],[3084.5,3.24206]]]
["bitfinex","ETHUSD",1731868452824,[[3081.4,0.002],[3080.5,0.2462],[3080.4,3.0],[3080.3,3.24643],[3080.1,3.0]],[[3081.5,6.72241543],[3081.6,0.06586907],[3081.7,6.4901],[3081.9,0.7659],[3082.1,3.24462]]]
["bitfinex","ETHUSD",1731868492409,[[3074.8,3.25222],[3074.5,3.25255],[3074.4,0.1348],[3074.2,0.51],[3074.0,3.27299]],[[3075.5,0.85136907],[3075.7,7.05268],[3075.9,2.92724543],[3076.2,12.08086],[3076.3,0.01]]]
["bitfinex","ETHUSD",1731868543305,[[3075.7,3.25129],[3075.5,3.2515],[3075.4,0.06502189],[3075.1,3.1348],[3075.0,3.25197]],[[3076.2,0.82426907],[3076.3,3.25073],[3076.5,3.25046],[3076.9,3.25006],[3077.2,0.02]]]
["bitfinex","ETHUSD",1731868580557,[[3075.8,3.25116],[3075.7,3.38602],[3075.5,3.325142],[3075.4,2.92204641],[3075.2,3.25177]],[[3076.5,3.31638907],[3076.6,3.25044],[3076.9,0.7571],[3077.0,0.324981]]]
["bitfinex","ETHUSD",1731868601523,[[3074.8,0.05843544],[3074.7,6.25227],[3074.6,3.25241],[3074.4,0.836344],[3074.2,3.76287]],[[3075.3,0.06586907],[3075.4,3.25162],[3075.6,4.26361691],[3075.7,0.7548],[3075.9,3.25111]]]
["bitfinex","ETHUSD",1731868636510,[[3075.4,3.25155],[3074.3,3.31179541],[3074.2,0.51]],[[3075.9,0.55],[3076.0,0.06586907],[3076.1,0.8325],[3076.6,0.01],[3076.7,6.25029]]]
["bitfinex","ETHUSD",1731868674374,[[3075.0,3.577216],[3074.7,2.69985582],[3074.6,4.116256],[3074.4,3.01],[3074.2,4.04098232]],[[3075.7,4.12765907],[3075.8,3.2512],[3076.3,3.25069],[3076.6,2.37485582],[3076.7,0.01]]]
["bitfinex","ETHUSD",1731868739549,[[3074.2,0.21],[3073.9,3.25319],[3073.8,3.56032],[3073.3,3.25379],[3073.0,5.62894582]],[[3074.3,0.06586907],[3074.5,4.05166],[3074.6,0.33183191],[3074.7,3.25238],[3075.1,3.25194]]]
["bitfinex","ETHUSD",1731868779356,[[3075.7,3.57624],[3075.6,3.0],[3075.5,3.55855],[3075.4,2.37485582],[3074.7,0.01]],[[3076.3,3.31660907],[3076.4,4.06661],[3076.9,3.25008],[3077.2,8.83],[3077.7,0.654584]]]
["bitfinex","ETHUSD",1731868824838,[[3077.3,3.24959],[3077.2,0.06499166],[3077.1,3.2497],[3076.9,0.325],[3076.8,2.37485582]],[[3077.8,0.89366907],[3077.9,3.24905],[3078.1,3.2488],[3078.3,0.01],[3078.9,0.11877208]]]
["bitfinex","ETHUSD",1731868883198,[[3077.4,3.28235205],[3077.3,0.36216933],[3077.2,3.88171],[3076.7,8.62504582]],[[3078.0,4.11970907],[3078.1,3.24877],[3078.5,3.24834],[3083.2,25.44]]]
["bitfinex","ETHUSD",1731868893627,[[3078.7,3.24809],[3078.6,0.03285446],[3078.5,3.24824],[3078.3,0.6321],[3078.0,5.62367582]],[[3079.1,0.691763],[3079.2,0.83946907],[3079.3,3.66989002],[3079.4,0.54478095],[3079.5,3.24732]]]
["bitfinex","ETHUSD",1731868966124,[[3080.4,0.02992691],[3080.3,3.24642],[3080.2,0.68479072],[3080.1,0.631774],[3080.0,3.24671]],[[3080.7,0.8283],[3080.8,3.31179907],[3081.0,3.24574],[3081.3,0.01],[3081.4,3.24529]]]
["bitfinex","ETHUSD",1731868984905,[[3082.2,3.9600047],[3082.1,0.06488321],[3082.0,3.55165],[3081.6,3.24502],[3081.4,6.15734458]],[[3082.3,0.0222523],[3082.7,0.06586907],[3082.8,4.03582],[3082.9,3.24376],[3083.3,3.24332]]]
["bitfinex","ETHUSD",1731869025629,[[3083.9,3.24264],[3083.7,3.24282],[3083.3,5.90859122],[3083.2,3.24336],[3083.1,0.01]],[[3084.5,0.06586907],[3084.6,3.24195],[3084.8,0.7795],[3085.1,3.24144],[3085.2,0.02]]]
["bitfinex","ETHUSD",1731869094414,[[3083.8,3.64127635],[3083.7,3.24282],[3083.6,0.06485151],[3083.5,0.5349],[3083.3,0.3567706]],[[3084.2,0.7529],[3084.3,0.06586907],[3084.4,3.24214],[3084.6,3.24192],[3084.9,3.24163]]]
["bitfinex","ETHUSD",1731869135656,[[3082.1,3.24446],[3082.0,0.5349],[3081.9,3.24471],[3081.8,0.20533183],[3081.5,6.95442583]],[[3082.7,0.792],[3082.8,3.24387],[3083.4,5.60558466],[3083.5,0.7753963],[3083.7,0.01]]]
["bitfinex","ETHUSD",1731869182801,[[3085.3,6.45165621],[3085.2,1.0630183],[3085.1,6.1599285],[3084.9,3.26151],[3084.8,0.65229511]],[[3086.3,0.768],[3087.0,3.23941],[3087.1,0.01],[3087.3,0.51724583],[3087.5,6.14306495]]]
["bitfinex","ETHUSD",1731869240200,[[3085.9,3.63649658],[3085.7,3.24072],[3085.6,0.8092],[3085.4,0.63524483],[3085.1,0.02]],[[3086.5,3.23992],[3086.8,4.02021],[3087.2,3.25923],[3087.3,2.90514851],[3087.8,10.115835]]]
["bitfinex","ETHUSD",1731869272358,[[3083.0,4.04877],[3082.8,1.35249688],[3082.7,2.02874533],[3082.5,2.70499377],[3082.4,6.62055505]],[[3083.7,3.24292],[3083.9,0.8304],[3084.1,3.5991051],[3084.3,2.91701026],[3084.4,0.01]]]
["bitfinex","ETHUSD",1731869292501,[[3083.9,3.24263],[3083.8,3.24267],[3083.6,1.185699],[3083.3,0.06485874],[3083.2,3.867689]],[[3084.5,3.24202],[3084.6,3.99514],[3084.9,0.01],[3085.1,6.79693806],[3085.2,0.5537857]]]
["bitfinex","ETHUSD",1731869332223,[[3081.8,0.20533183],[3081.5,3.2451],[3081.4,4.0679],[3081.1,0.06489891],[3080.9,3.57924]],[[3082.1,0.55],[3082.2,4.05002],[3082.3,3.24438],[3082.5,0.729363],[3093.9,31.2824332]]]
["bitfinex","ETHUSD",1731869375713,[[3081.1,3.24557],[3080.9,3.24575],[3080.7,0.8105],[3080.5,3.90060977],[3080.4,2.38403605]],[[3081.7,0.55],[3081.8,4.05037],[3082.0,3.24468],[3082.1,3.729439],[3082.3,3.24433]]]
["bitfinex","ETHUSD",1731869434537,[[3079.8,3.24689],[3079.6,3.24709],[3079.4,1.51660788],[3079.3,0.06494254],[3079.2,3.3907588]],[[3080.5,7.04254],[3080.6,4.41140291],[3080.7,2.36403605],[3080.8,8.82],[3081.0,3.24572]]]
["bitfinex","ETHUSD",1731869476703,[[3081.4,3.24525],[3080.9,0.8265],[3080.8,3.24585],[3080.7,2.42895726],[3080.4,0.49788758]],[[3082.2,0.7519],[3082.5,3.24414],[3082.6,2.36403605],[3082.7,8.82],[3082.8,0.3385013]]]
["bitfinex","ETHUSD",1731869517785,[[3082.8,3.24378],[3082.6,3.24401],[3082.5,0.06487348],[3082.4,1.103818],[3082.2,3.24439]],[[3083.3,0.55],[3083.4,4.00151],[3083.6,3.24298],[3084.0,6.25256],[3084.4,0.65538111]]]
["bitfinex","ETHUSD",1731869565547,[[3083.2,4.03245],[3083.0,3.24359],[3082.6,3.25396],[3082.5,0.3342],[3082.2,6.96594504]],[[3083.7,3.79287],[3083.8,3.24282],[3084.0,0.7943],[3084.3,5.60610587],[3084.7,6.25184]]]
["bitfinex","ETHUSD",1731869627918,[[3083.8,0.06484439],[3083.6,0.8231],[3083.5,3.24303],[3083.3,8.60708587],[3082.8,3.26371]],[[3084.1,0.55],[3084.2,3.24233],[3084.3,0.55],[3084.4,0.8181],[3084.6,3.24193]]]
["bitfinex","ETHUSD",1731869650747,[[3083.8,3.24267],[3083.6,3.24294],[3083.5,0.8089],[3083.3,6.25703624],[3083.2,0.34083438]],[[3084.2,0.55],[3084.3,4.04134],[3084.5,3.24208],[3084.9,3.24163],[3085.6,0.11666664]]]
["bitfinex","ETHUSD",1731869707877,[[3084.1,3.24238],[3084.0,3.24246],[3083.8,0.3242],[3083.7,3.7591],[3083.5,7.64048661]],[[3084.5,0.55],[3084.6,0.8289],[3084.7,3.24186],[3084.9,3.24162],[3085.3,3.24122]]]
["bitfinex","ETHUSD",1731869754731,[[3084.4,3.31101238],[3084.3,3.24218],[3084.2,0.06483811],[3083.9,0.8092],[3083.8,3.2427]],[[3084.5,0.55],[3084.6,0.7772],[3084.9,0.401888],[3085.0,6.2415],[3085.2,3.24131]]]
["bitfinex","ETHUSD",1731869817448,[[3082.7,0.06262913],[3082.6,0.3242],[3082.5,7.27793],[3082.0,3.88919817],[3081.9,3.0]],[[3083.0,0.55],[3083.1,4.07109],[3083.3,3.24333],[3083.8,8.61668755],[3086.6,1.61520057]]]
["bitfinex","ETHUSD",1731869860540,[[3080.1,3.30770658],[3079.5,4.02044],[3079.4,2.36389755],[3079.3,3.0],[3079.2,1.49017278]],[[3080.6,1.92387968],[3080.8,3.24596],[3081.0,3.24572],[3081.1,0.43623],[3081.2,3.25549]]]
["bitfinex","ETHUSD",1731869900470,[[3082.4,6.48834],[3082.3,0.7552],[3082.1,0.0648877],[3082.0,3.01283355],[3080.7,2.02046097]],[[3082.8,0.55],[3082.9,3.0],[3083.0,3.24366],[3083.2,4.0023],[3083.6,3.24303]]]
["bitfinex","ETHUSD",1731869926492,[[3083.6,3.24289],[3083.4,3.24315],[3083.3,0.7841],[3083.0,3.24355],[3082.9,2.36389755]],[[3084.1,3.79243],[3084.2,0.753],[3084.3,3.24231],[3084.7,3.24184],[3084.8,3.0]]]
["bitfinex","ETHUSD",1731869961079,[[3083.4,3.24314],[3083.3,3.24319],[3083.2,0.8256],[3083.0,0.73810979],[3082.8,5.61766755]],[[3084.0,3.24254],[3084.2,3.24238],[3084.5,6.79208],[3084.6,0.01],[3085.1,3.36056775]]]
["bitfinex","ETHUSD",1731870023635,[[3081.2,0.7932],[3081.0,3.24569],[3080.9,3.24572],[3080.4,2.36389755],[3080.3,0.01]],[[3081.6,0.55],[3081.7,3.245],[3082.1,0.7863],[3082.3,6.24438],[3082.7,8.82]]]
["bitfinex","ETHUSD",1731870070985,[[3079.2,0.1431988],[3077.7,0.8251],[3077.5,3.31432211],[3077.3,5.61346755],[3077.1,0.01]],[[3079.3,10.84644155],[3079.5,15.31475],[3079.7,0.48176359],[3079.8,0.11520106],[3082.1,1.61186767]]]
["bitfinex","ETHUSD",1731870113955,[[3078.2,0.05119873],[3078.1,0.8064],[3078.0,0.41202141],[3077.9,3.2489],[3077.8,3.24902]],[[3078.6,3.24828],[3078.9,0.8137],[3079.0,3.0],[3079.1,3.24779],[3083.6,4.58717449]]]
["bitfinex","ETHUSD",1731870170129,[[3079.1,3.24761],[3078.9,4.42805],[3078.6,3.24818],[3078.5,2.36389755],[3077.8,0.3247]],[[3079.7,3.24708],[3079.8,3.55],[3080.0,0.8093],[3080.1,0.64894511],[3080.3,3.24647]]]
["bitfinex","ETHUSD",1731870207664,[[3085.3,0.11126834],[3085.2,3.24125],[3085.1,0.7977],[3085.0,3.24139],[3084.8,2.91048834]],[[3085.8,3.24067],[3086.1,3.24036],[3086.3,0.7957],[3086.5,3.23998],[3086.6,0.64944711]]]
["bitfinex","ETHUSD",1731870224090,[[3085.2,3.2822283],[3084.9,4.03465],[3084.7,0.01],[3084.6,4.9959275],[3083.6,4.70168081]],[[3085.8,3.24066],[3085.9,0.648106],[3086.0,3.24046],[3086.2,0.3564294],[3086.3,0.7598]]]
["bitfinex","ETHUSD",1731870298431,[[3082.9,0.7788],[3082.7,3.68898866],[3082.5,3.0],[3082.4,3.25419],[3082.3,0.3247]],[[3083.7,4.00505],[3084.1,3.24248],[3084.3,2.36211321],[3084.5,3.24208],[3087.1,1.67517013]]]
["bitfinex","ETHUSD",1731870310237,[[3082.2,0.8276],[3082.1,3.24453],[3081.9,3.24471],[3081.7,0.64866127],[3081.5,8.60725321]],[[3082.6,3.24408],[3082.8,3.24384],[3083.0,0.7622],[3083.2,3.24345],[3083.5,2.36211321]]]
["bitfinex","ETHUSD",1731870382529,[[3082.4,0.07455241],[3082.0,0.8078],[3081.8,3.24479],[3081.7,3.24492],[3081.6,0.64600505]],[[3082.5,3.24412],[3082.6,3.24402],[3082.9,1.157367],[3083.2,3.24343],[3083.4,6.25321]]]
["bitfinex","ETHUSD",1731870424858,[[3081.2,0.06486107],[3080.1,3.24656],[3079.8,3.24688],[3079.6,3.70729604],[3079.5,1.36481037]],[[3081.3,3.24538],[3081.4,2.36211321],[3081.5,4.06127],[3081.6,4.444053],[3081.8,3.24485]]]
["bitfinex","ETHUSD",1731870468658,[[3079.9,0.8155],[3079.6,3.2471],[3079.4,3.24734],[3079.2,3.24754],[3079.1,5.31]],[[3080.3,3.2465],[3080.8,3.24591],[3080.9,4.03363],[3081.3,0.01],[3081.4,6.70724431]]]
["bitfinex","ETHUSD",1731870525745,[[3080.8,0.04928814],[3080.7,4.00851],[3080.5,3.24615],[3080.2,0.06492045],[3080.1,3.2466]],[[3081.2,3.24549],[3081.3,3.94457768],[3081.4,4.04863],[3081.7,2.37000615],[3083.0,0.5441227]]]
["bitfinex","ETHUSD",1731870571279,[[3083.2,0.03826708],[3082.8,0.7786],[3081.8,0.6680177],[3081.6,5.31],[3081.5,0.01]],[[3083.3,3.24327],[3083.5,8.85626615],[3083.7,0.778],[3084.0,3.02200934],[3084.1,3.69260807]]]
["bitfinex","ETHUSD",1731870617992,[[3083.4,0.7995],[3083.0,3.0],[3082.9,3.24366],[3082.7,3.24386],[3082.6,2.70440615]],[[3083.7,3.2429],[3084.4,0.7635],[3084.5,5.61209615],[3084.6,3.64783292],[3084.7,0.12658811]]]
["bitfinex","ETHUSD",1731870638887,[[3084.0,0.06541044],[3083.9,0.7542],[3083.5,3.24299],[3083.3,3.24324],[3083.0,3.01]],[[3084.1,3.24244],[3084.3,3.24224],[3084.7,6.7918],[3084.8,3.12070615],[3084.9,0.43392007]]]
["bitfinex","ETHUSD",1731870686114,[[3083.7,0.7866],[3083.4,3.0],[3083.3,3.24325],[3083.1,3.24347],[3082.7,3.90791424]],[[3083.9,6.48538],[3084.4,3.24212],[3084.5,2.92000615],[3084.6,0.8298],[3084.7,3.24183]]]
["bitfinex","ETHUSD",1731870751332,[[3089.5,0.8002],[3089.4,0.33016879],[3089.3,0.06472792],[3089.0,0.01],[3088.8,0.01]],[[3090.2,3.2361],[3090.6,1.1498046],[3090.8,2.89731732],[3090.9,0.63777484],[3091.0,0.33814115]]]
["bitfinex","ETHUSD",1731870794748,[[3086.8,3.7766147],[3086.7,3.2397],[3086.6,0.8204],[3086.4,3.23993],[3086.2,0.01]],[[3087.4,6.47807],[3087.7,0.7639],[3087.8,3.23859],[3087.9,3.44974462],[3088.5,3.50697533]]]
["bitfinex","ETHUSD",1731870812731,[[3084.7,4.465252],[3084.5,3.24198],[3084.2,3.24224],[3083.2,2.15305354],[3077.7,14.6066698]],[[3085.4,3.2411],[3085.5,3.7621],[3085.6,3.24086],[3085.7,1.52005746],[3086.4,3.24008]]]
["bitfinex","ETHUSD",1731870896507,[[3086.7,8.19054364],[3086.6,2.98946332],[3086.5,6.48962],[3086.4,0.01],[3086.3,3.641317]],[[3086.8,0.01],[3087.9,3.23848],[3088.0,0.7962],[3088.1,0.65380363],[3088.5,2.35718089]]]
["bitfinex","ETHUSD",1731870937628,[[3087.1,0.40050364],[3086.9,3.940257],[3086.8,3.0],[3086.7,4.00788],[3086.0,0.1196007]],[[3087.5,3.23886],[3087.7,3.23869],[3088.0,0.8324],[3088.1,3.23828],[3088.5,3.25788]]]
["bitfinex","ETHUSD",1731870963527,[[3087.1,0.8194],[3086.7,0.405921],[3086.4,4.20534782],[3086.3,3.0],[3086.1,0.42940948]],[[3087.4,3.239],[3087.9,0.815],[3088.4,3.24797]]]
["bitfinex","ETHUSD",1731870996862,[[3082.4,3.24421],[3082.3,3.34362531],[3081.9,0.84178708],[3081.8,6.5845926],[3081.6,3.33938648]],[[3083.0,4.06093],[3083.3,0.94225209],[3083.5,8.61512091],[3084.0,12.0626],[3084.4,3.24219]]]
["bitfinex","ETHUSD",1731871034442,[[3081.5,3.24513],[3081.4,0.7599],[3081.3,3.24535],[3081.0,6.15398858],[3080.6,0.01]],[[3082.1,3.24454],[3082.2,3.24445],[3082.3,0.7961],[3082.6,0.404018],[3083.1,6.17192858]]]
["bitfinex","ETHUSD",1731871094267,[[3085.3,3.24116],[3085.2,4.03329],[3084.9,0.06482311],[3084.8,3.24165],[3084.4,5.91636069]],[[3085.8,0.8297],[3085.9,3.24055],[3086.2,3.24026],[3086.4,3.0],[3086.5,3.24993]]]
["bitfinex","ETHUSD",1731871142619,[[3086.6,0.8244],[3086.5,3.23989],[3086.3,3.24006],[3085.9,3.89946174],[3085.1,0.42063614]],[[3087.0,3.2394],[3087.1,3.23931],[3087.3,0.7853],[3087.7,3.2387],[3087.8,3.0]]]
["bitfinex","ETHUSD",1731871160406,[[3086.0,4.51970145],[3085.9,3.24054],[3085.8,0.324067],[3085.4,3.24102],[3085.3,2.9125917]],[[3086.7,4.04061],[3086.9,3.23954],[3087.1,3.23933],[3087.2,3.65015509],[3087.3,2.9025917]]]
["bitfinex","ETHUSD",1731871207321,[[3084.6,3.24189],[3084.4,0.7753],[3084.0,3.24251],[3083.6,2.35915502],[3083.5,0.02]],[[3085.1,0.8019],[3085.2,3.24136],[3085.4,3.24108],[3085.7,2.35915502],[3085.8,3.25065]]]
["bitfinex","ETHUSD",1731871283232,[[3080.2,3.24653],[3080.0,3.24675],[3079.9,0.792],[3079.8,2.35915502],[3079.7,3.24697]],[[3080.9,3.24586],[3081.0,4.325814],[3081.5,5.60436502],[3081.6,0.01],[3081.8,3.11623507]]]
["bitfinex","ETHUSD",1731871311718,[[3080.7,0.05663424],[3080.6,4.06751],[3080.4,3.24628],[3080.0,5.60588502],[3079.6,0.01]],[[3081.3,3.24539],[3081.5,3.970672],[3081.6,0.7646],[3081.8,3.0],[3081.9,3.24478]]]
["bitfinex","ETHUSD",1731871350466,[[3081.1,0.04989012],[3081.0,4.0021],[3080.8,3.24589],[3080.7,0.06491412],[3080.4,6.25626]],[[3081.8,3.24485],[3082.0,4.06638],[3082.2,2.35915502],[3082.3,3.24441],[3082.4,3.65251837]]]
["bitfinex","ETHUSD",1731871397934,[[3079.2,0.1431988],[3078.1,3.24869],[3077.9,0.0649757],[3077.8,0.7607],[3077.6,2.35915502]],[[3079.3,18.99640745],[3079.5,6.5047],[3079.7,0.1156102],[3079.8,3.25698],[3080.6,0.36901943]]]
["bitfinex","ETHUSD",1731871471417,[[3078.3,3.24853],[3078.2,0.7692],[3078.0,3.24881],[3077.7,6.24914],[3077.6,2.35915502]],[[3078.8,3.24805],[3079.0,3.24782],[3079.2,3.0],[3079.3,0.8183],[3079.4,3.24742]]]
["bitfinex","ETHUSD",1731871520348,[[3074.2,5.19191919],[3073.5,0.7616],[3073.2,3.31898533],[3073.1,3.25398],[3073.0,0.1431988]],[[3074.3,7.61387],[3074.5,5.61171502],[3074.7,3.25245],[3074.8,0.1193739],[3074.9,3.27213]]]
["bitfinex","ETHUSD",1731871537632,[[3074.8,3.25222],[3074.5,0.7953],[3074.3,0.40169766],[3074.2,3.26283662],[3074.1,2.36915502]],[[3075.4,3.25161],[3075.6,3.25143],[3075.8,0.7515],[3076.2,0.625074],[3076.3,11.83]]]
["bitfinex","ETHUSD",1731871577645,[[3075.8,0.8094],[3075.6,3.25133],[3075.5,0.06501906],[3075.4,3.25156],[3075.2,0.01]],[[3076.2,3.25083],[3076.4,3.25057],[3076.6,3.12205502],[3076.8,6.25014],[3076.9,0.65603199]]]
["bitfinex","ETHUSD",1731871635320,[[3077.3,3.31458296],[3077.2,0.7885],[3077.1,3.24972],[3076.7,3.26016],[3076.6,0.01]],[[3077.9,3.249],[3078.1,4.0258],[3078.2,3.0],[3078.5,5.60750502],[3078.7,0.45172386]]]
["bitfinex","ETHUSD",1731871688259,[[3078.7,0.06495549],[3078.6,4.0761],[3078.5,3.24825],[3078.1,3.24869],[3077.8,3.12329317]],[[3079.2,3.24766],[3079.3,3.24754],[3079.4,0.7573],[3079.6,0.3814584],[3079.8,3.24701]]]
["bitfinex","ETHUSD",1731871731113,[[3081.0,0.06490909],[3080.9,4.79329391],[3080.7,3.24601],[3080.5,0.41219269],[3080.3,3.24636]],[[3081.6,3.24508],[3081.7,0.8042],[3081.8,3.24491],[3082.0,3.24468],[3082.1,0.64870128]]]
["bitfinex","ETHUSD",1731871795625,[[3085.3,5.57780196],[3085.1,3.24128],[3085.0,2.03259258],[3084.9,2.70332837],[3084.8,4.66621356]],[[3085.4,0.1431988],[3086.0,3.24045],[3086.2,3.24023],[3086.3,0.8193],[3086.4,2.36109031]]]
["bitfinex","ETHUSD",1731871837933,[[3084.5,0.71971189],[3084.4,3.24203],[3084.2,0.7896],[3083.9,5.60369031],[3083.6,6.2429]],[[3085.1,3.24148],[3085.2,0.7545],[3085.3,3.24121],[3085.4,3.00000943],[3085.5,8.82]]]
["bitfinex","ETHUSD",1731871883383,[[3083.6,4.03561],[3083.4,3.24313],[3083.2,3.24333],[3082.0,7.34259258],[3081.9,6.11932837]],[[3084.3,3.24222],[3084.4,3.99522],[3084.9,5.61272031],[3085.2,8.82],[3085.7,3.68499281]]]
["bitfinex","ETHUSD",1731871903913,[[3082.9,0.71362645],[3082.8,3.24374],[3082.5,0.803],[3082.4,3.24416],[3081.6,3.3805693]],[[3083.7,4.00462],[3083.8,3.0],[3083.9,3.2427],[3084.2,2.92958083],[3084.3,3.90108726]]]
["bitfinex","ETHUSD",1731871948000,[[3088.4,3.23784],[3088.3,0.06475004],[3088.2,3.23811],[3087.9,3.7712],[3087.8,6.13984838]],[[3089.0,3.2373],[3089.1,0.7536],[3089.2,3.23709],[3089.7,3.23662],[3089.8,3.0]]]
["bitfinex","ETHUSD",1731871982513,[[3089.5,0.647353],[3089.4,3.23684],[3089.2,3.639048],[3089.0,3.7826],[3088.0,5.27085258]],[[3090.1,4.05856],[3090.3,3.23596],[3090.6,3.23572],[3090.8,5.9066664],[3091.0,3.89664537]]]
["bitfinex","ETHUSD",1731872041739,[[3092.9,3.23311],[3092.7,3.856731],[3092.6,3.0],[3092.3,3.23377],[3092.1,0.7828]],[[3093.2,1.75],[3093.4,0.7741],[3093.5,3.2326],[3093.6,3.23249],[3094.2,6.1385764]]]
["bitfinex","ETHUSD",1731872080218,[[3094.5,3.23153],[3094.4,3.23159],[3094.0,3.23198],[3093.9,0.8266],[3093.7,0.65165764]],[[3094.6,0.1431988],[3094.9,0.7671],[3095.3,3.23074]]]
["bitfinex","ETHUSD",1731872097812,[[3093.5,3.88556658],[3093.3,3.23274],[3093.1,0.804],[3092.9,0.63273869],[3092.7,0.01]],[[3093.9,0.8061],[3094.1,3.23197],[3094.6,0.1431988],[3094.7,3.23137],[3095.3,3.64489431]]]
["bitfinex","ETHUSD",1731872137602,[[3093.4,3.23261],[3093.2,3.23287],[3093.0,0.06465481],[3092.9,0.42422445],[3092.8,3.23322]],[[3093.9,4.02039],[3094.0,3.23208],[3094.1,3.0],[3094.2,1.75],[3094.4,0.02]]]
["bitfinex","ETHUSD",1731872176016,[[3090.2,3.23601],[3090.0,3.23619],[3089.9,0.8123],[3089.6,0.06472515],[3089.5,3.2367]],[[3090.8,4.05975],[3090.9,3.23534],[3091.3,2.91382405],[3091.6,0.4382226],[3096.4,0.01283246]]]
["bitfinex","ETHUSD",1731872236622,[[3087.3,1.181811],[3087.2,3.23915],[3086.8,2.89801658],[3086.6,3.24975],[3085.5,5.31]],[[3087.8,3.23859],[3088.0,0.7755],[3088.1,3.23827],[3088.5,3.23786],[3088.7,3.2376]]]
["bitfinex","ETHUSD",1731872265075,[[3088.3,3.23794],[3088.1,3.23822],[3087.9,0.7955],[3087.8,0.06476058],[3087.7,5.91534056]],[[3088.9,4.13660944],[3089.0,3.23733],[3089.2,0.7913],[3089.4,0.01],[3089.5,6.25516225]]]
["bitfinex","ETHUSD",1731872341712,[[3090.1,4.05044667],[3090.0,3.23624],[3089.5,3.0],[3089.4,6.13465022],[3088.0,3.35567783]],[[3090.8,3.23545],[3091.1,0.813],[3091.3,3.88131403],[3091.4,3.0],[3091.5,0.01]]]
["bitfinex","ETHUSD",1731872385478,[[3089.4,0.7901],[3089.3,3.23697],[3089.2,3.23699],[3089.0,2.35365148],[3088.8,3.0]],[[3089.9,3.23639],[3090.1,3.23619],[3090.3,0.7874],[3090.4,3.23587],[3090.5,5.60459026]]]
["bitfinex","ETHUSD",1731872431683,[[3090.3,4.03436],[3090.2,3.23603],[3089.9,2.35365148],[3088.5,5.31],[3087.6,5.58465379]],[[3090.9,3.9147035],[3091.0,0.323525],[3091.1,3.2351],[3091.4,0.8264],[3091.5,6.23471]]]
["bitfinex","ETHUSD",1731872448077,[[3090.0,4.02662],[3089.7,3.23646],[3089.1,3.01],[3086.4,1.63571856],[3085.9,9.11533872]],[[3090.6,6.2357],[3090.7,4.03435],[3091.0,0.323525],[3091.1,3.23514],[3092.7,8.28230048]]]
["bitfinex","ETHUSD",1731872508660,[[3089.4,4.14096422],[3089.3,1.8861698],[3088.9,0.3235],[3088.8,3.63679381],[3084.8,10.0546723]],[[3090.1,3.23621],[3090.3,3.23593],[3090.4,0.7714],[3090.7,4.0858698],[3091.0,0.01]]]
["bitfinex","ETHUSD",1731872558757,[[3091.0,3.23511],[3090.9,3.0],[3090.8,3.23533],[3090.6,3.39474101],[3090.5,3.23568]],[[3091.6,3.23462],[3091.8,3.23436],[3091.9,0.7826],[3092.0,2.3527196],[3092.1,3.23407]]]
["bitfinex","ETHUSD",1731872637643,[[3093.7,0.04510512],[3093.1,3.23297],[3093.0,3.2331],[3092.6,0.8163],[3092.4,3.0]],[[3093.8,0.7548],[3093.9,0.37548],[3094.0,3.23213],[3094.1,2.3527196],[3094.3,3.0]]]
["bitfinex","ETHUSD",1731872699452,[[3092.6,3.23345],[3092.4,4.02557],[3092.1,0.06466816],[3092.0,3.23411],[3091.5,2.3627196]],[[3093.0,0.797],[3093.3,3.23288],[3093.5,0.01],[3093.7,14.1827196],[3093.8,0.65586392]]]
["bitfinex","ETHUSD",1731872753990,[[3093.4,0.726339],[3093.3,3.23277],[3093.2,4.03062],[3092.7,3.8664504],[3092.6,0.01]],[[3093.9,3.23218],[3094.0,0.8028],[3094.1,3.23204],[3094.3,0.323168],[3094.4,2.35095944]]]
["bitfinex","ETHUSD",1731872793924,[[3091.6,0.03726691],[3091.5,3.64369616],[3091.4,0.8186],[3091.3,3.23486],[3091.0,3.80009419]],[[3092.2,3.23401],[3092.4,4.0339],[3092.5,0.55845494],[3092.6,0.01],[3092.8,6.24336]]]
["bitfinex","ETHUSD",1731872843330,[[3095.7,3.23027],[3095.6,3.7626],[3095.5,3.23041],[3095.2,0.12470565],[3095.1,3.23082]],[[3096.0,0.005],[3096.3,4.04466],[3096.4,3.22959],[3096.5,0.005],[3097.2,2.35383235]]]
["bitfinex","ETHUSD",1731872861083,[[3094.2,0.7821],[3094.1,3.23195],[3093.7,3.23233],[3093.6,0.65391378],[3093.5,0.01]],[[3094.9,3.23115],[3095.1,4.02622],[3095.4,5.57446235],[3096.2,3.22977],[3096.8,3.22915]]]
["bitfinex","ETHUSD",1731872912967,[[3096.4,8.12968211],[3096.2,4.05776],[3096.0,3.9106607],[3095.9,2.66683235],[3095.8,3.34780278]],[[3096.5,0.005],[3097.0,0.005],[3097.2,4.02138],[3097.4,3.22856],[3098.1,0.01]]]
["bitfinex","ETHUSD",1731872964796,[[3096.4,4.425471],[3096.3,3.22966],[3096.2,0.7616],[3096.0,6.22993],[3095.9,0.01]],[[3096.5,0.005],[3097.0,0.7736],[3097.3,3.22866],[3097.5,3.22844],[3097.8,5.72450685]]]
["bitfinex","ETHUSD",1731873052223,[[3096.1,0.06084487],[3095.9,3.0],[3095.8,3.23008],[3095.6,3.98823],[3095.2,3.55378]],[[3096.5,3.23453],[3096.9,2.34248832],[3097.0,0.015],[3097.9,12.16595313],[3098.5,4.518477]]]
["bitfinex","ETHUSD",1731873097107,[[3094.6,3.23136],[3094.4,0.55],[3094.1,3.0],[3094.0,3.23204],[3093.8,3.565439]],[[3095.2,3.23087],[3095.4,3.853704],[3095.7,2.34248832],[3095.8,3.24023],[3095.9,0.01]]]
["bitfinex","ETHUSD",1731873171200,[[3096.1,0.04657345],[3096.0,3.93779],[3095.8,6.23016],[3095.4,3.23056],[3095.3,0.3229]],[[3096.5,1.478031],[3096.6,4.31132064],[3096.8,3.22919],[3097.0,0.015],[3097.2,3.88738228]]]
["bitfinex","ETHUSD",1731873224309,[[3096.4,3.27287658],[3096.2,0.7079],[3095.9,3.23001],[3095.8,3.0],[3005.0,0.00333]],[[3096.5,0.005],[3097.0,4.0362],[3097.1,5.57420914],[3097.4,3.0],[3100.8,28.62352586]]]
["bitfinex","ETHUSD",1731873274418,[[3095.8,0.58523595],[3095.4,3.23057],[3095.3,6.630372],[3095.2,0.7667],[3095.1,0.65572287]],[[3095.9,3.2301],[3096.1,0.8234],[3096.2,3.22981],[3096.6,5.57471914],[3097.3,8.82]]]
["bitfinex","ETHUSD",1731873297181,[[3096.5,0.03510082],[3096.4,0.55],[3096.3,3.8235],[3096.2,3.5905249],[3096.1,0.377989]],[[3096.7,3.22925],[3096.8,0.8091],[3096.9,3.22906],[3097.3,3.22866],[3097.5,2.34532914]]]
["bitfinex","ETHUSD",1731873351674,[[3096.7,5.49711559],[3096.6,3.22933],[3096.3,3.22962],[3096.2,0.3229],[3096.1,2.21565712]],[[3096.8,0.05],[3097.4,0.8298],[3097.5,1.08159615],[3097.6,6.46175],[3097.8,0.1425645]]]
["bitfinex","ETHUSD",1731873428709,[[3097.1,0.55],[3097.0,3.22885],[3096.9,0.7721],[3096.7,3.629292],[3096.4,6.87278633]],[[3097.6,4.00187],[3097.8,3.22813],[3098.0,2.34410172],[3098.1,0.02],[3098.2,3.22775]]]
["bitfinex","ETHUSD",1731873453791,[[3098.3,4.15531],[3098.2,3.22759],[3098.0,1.30002547],[3097.7,3.22816],[3097.5,3.11601447]],[[3098.8,3.22706],[3098.9,0.8088],[3099.0,5.57098172],[3099.4,3.24644],[3099.7,0.64912925]]]
["bitfinex","ETHUSD",1731873532513,[[3096.8,3.22908],[3096.7,0.55],[3096.5,1.104952],[3096.2,3.22969],[3096.1,0.63127763]],[[3097.4,3.99569],[3097.6,3.0],[3097.8,0.01],[3098.0,3.637061],[3098.8,12.04714]]]
["bitfinex","ETHUSD",1731873554895,[[3098.0,0.457788],[3097.9,4.02788],[3097.8,0.55],[3097.7,3.22816],[3097.6,0.7787345]],[[3098.5,4.30795641],[3098.6,3.22726],[3098.9,0.7507],[3099.0,3.62786665],[3099.3,4.300811]]]
["bitfinex","ETHUSD",1731873609498,[[3098.8,0.8179],[3098.6,3.22717],[3098.4,3.22743],[3098.3,0.06454819],[3098.2,0.7596119]],[[3099.1,3.22674],[3099.3,5.08230831],[3099.6,0.5000169],[3099.8,6.27601],[3099.9,0.01]]]
["bitfinex","ETHUSD",1731873659877,[[3098.0,3.22787],[3097.9,3.22789],[3097.6,0.7981],[3097.4,3.22844],[3096.2,4.79505954]],[[3098.5,0.7854],[3098.6,3.22732],[3098.9,3.227],[3099.0,5.33805118],[3099.2,3.22672]]]
["bitfinex","ETHUSD",1731873727565,[[3100.6,0.7564],[3100.5,0.38399088],[3100.3,0.55],[3100.2,3.22557],[3100.1,3.22566]],[[3100.8,3.3675345],[3101.0,3.22477],[3101.2,0.8088],[3101.5,3.22429],[3101.8,2.33805118]]]
["bitfinex","ETHUSD",1731873772827,[[3102.6,6.9342772],[3102.4,3.86471261],[3102.3,0.7547],[3102.1,0.3224],[3102.0,3.34066727]],[[3102.7,1.75],[3103.2,3.22249],[3103.3,3.22245],[3103.4,0.7563],[3103.7,3.22201]]]
["bitfinex","ETHUSD",1731873803620,[[3101.7,3.22401],[3101.6,0.402301],[3101.5,3.2886873],[3101.4,0.7988],[3101.2,0.63719894]],[[3102.2,0.8138],[3102.3,3.22342],[3102.5,3.22325],[3102.6,0.578683],[3102.7,1.75]]]
["bitfinex","ETHUSD",1731873880815,[[3103.8,9.26798727],[3103.7,3.87280367],[3103.6,3.02034549],[3103.5,0.01],[3103.4,6.61117]],[[3103.9,0.1425645],[3104.9,0.7757],[3105.2,3.22047],[3105.4,3.22024],[3105.6,2.33805118]]]
["bitfinex","ETHUSD",1731873923617,[[3102.6,3.2231],[3102.5,3.2232],[3102.1,1.03387674],[3102.0,0.06446572],[3101.9,7.05078]],[[3103.0,0.7797],[3103.1,3.619928],[3103.3,3.22241],[3103.6,3.22212],[3103.7,3.01]]]
["bitfinex","ETHUSD",1731873940371,[[3101.9,3.22373],[3101.8,0.827],[3101.5,0.06447496],[3101.0,0.64266406]],[[3102.6,3.22313],[3102.7,0.7797],[3103.1,3.22263],[3105.7,0.4001519],[3105.8,2.19380577]]]
["bitfinex","ETHUSD",1731873979994,[[3104.9,3.22068],[3104.7,0.7587],[3104.4,3.0],[3104.3,3.0600559]],[[3105.7,3.21991],[3105.9,3.21972],[3106.2,3.22941],[3106.4,0.01],[3107.7,3.21787]]]
["bitfinex","ETHUSD",1731874018507,[[3104.2,0.05980706],[3104.1,0.322161],[3104.0,3.0],[3103.9,3.28614687],[3103.8,0.8154]],[[3104.6,3.22103],[3104.8,0.7969],[3104.9,3.22073],[3105.3,3.22034],[3105.7,3.22997]]]
["bitfinex","ETHUSD",1731874073886,[[3106.1,3.21942],[3105.9,6.99974],[3105.2,0.01],[3105.1,0.01],[3104.9,6.79770606]],[[3106.8,3.21882],[3107.0,0.1425645],[3107.3,3.21827],[3107.5,0.01],[3107.6,3.21796]]]
["bitfinex","ETHUSD",1731874111937,[[3106.3,0.04820139],[3106.2,3.21935],[3106.0,3.21955],[3105.9,0.7732],[3105.8,2.33006486]],[[3106.7,3.21886],[3106.8,0.8274],[3106.9,3.21868],[3107.0,0.1425645],[3107.3,3.21827]]]
["bitfinex","ETHUSD",1731874164961,[[3105.2,3.22036],[3105.1,3.625458],[3104.9,0.89430621],[3104.7,3.0],[3104.6,5.55106486]],[[3105.8,3.21979],[3106.0,4.0398],[3106.4,6.2192],[3106.6,0.01],[3106.7,0.01]]]
["bitfinex","ETHUSD",1731874215747,[[3103.3,7.02025],[3103.0,5.55265486],[3102.6,3.22309],[3102.4,0.12739436],[3102.3,3.23335]],[[3103.8,3.22185],[3103.9,0.753],[3104.0,3.22168],[3104.4,3.22129],[3104.6,0.01]]]
["bitfinex","ETHUSD",1731874259127,[[3103.4,0.06407675],[3103.3,0.8244],[3103.2,3.22247],[3103.0,3.22264],[3102.8,0.66015811]],[[3103.8,3.22194],[3103.9,3.22175],[3104.3,3.98515],[3104.7,2.33006486],[3104.8,3.24086]]]
["bitfinex","ETHUSD",1731874276928,[[3104.3,3.22133],[3104.1,3.22151],[3104.0,0.7653],[3103.7,0.06442782],[3102.2,6.52980484]],[[3104.8,3.2209],[3105.0,4.03941],[3105.4,6.22022],[3220.0,5.0],[3220.2,4.0]]]
["bitfinex","ETHUSD",1731874321774,[[3103.4,0.05225066],[3103.3,0.7716],[3103.2,3.2224],[3103.0,3.54454],[3102.9,0.63804281]],[[3103.8,3.22185],[3103.9,3.99656],[3104.4,3.22123],[3104.5,3.0],[3104.6,2.33156987]]]
["bitfinex","ETHUSD",1731874391804,[[3102.4,0.7912],[3102.3,1.0767515],[3102.2,3.22344],[3101.9,0.2920614],[3101.7,3.224]],[[3103.0,3.22268],[3103.2,3.2225],[3103.3,0.401104],[3103.4,0.7886],[3103.5,1.0767515]]]
["bitfinex","ETHUSD",1731874433934,[[3101.4,0.04478977],[3101.3,4.02354],[3101.1,3.22457],[3100.8,3.22493],[3100.7,0.06449182]],[[3101.8,0.7795],[3101.9,3.22384],[3102.0,3.546086],[3102.1,0.63503943],[3102.4,3.01]]]
["bitfinex","ETHUSD",1731874459757,[[3101.2,0.7762],[3101.1,3.22462],[3100.9,3.22486],[3100.8,3.0],[3100.7,2.33417228]],[[3101.9,3.22383],[3102.1,0.7648],[3102.3,3.22346],[3102.5,0.7686843],[3102.6,5.33417228]]]
["bitfinex","ETHUSD",1731874508754,[[3100.6,0.7935],[3100.3,3.54756],[3100.2,2.33728853],[3099.9,0.01],[3096.9,9.31674631]],[[3101.2,3.22456],[3101.4,3.0],[3101.6,0.8302]]]
["bitfinex","ETHUSD",1731874612231,[[3101.4,3.22424],[3101.3,0.1612269],[3101.2,3.22455],[3101.0,2.33728853],[3100.9,3.24278244]],[[3102.9,2.33728853],[3103.1,0.8252],[3103.2,6.22251],[3103.3,0.02]]]
["bitfinex","ETHUSD",1731874662195,[[3101.5,0.02942062],[3101.4,0.7924],[3101.3,3.87578377],[3101.2,3.22446],[3100.8,0.93262056]],[[3101.9,3.22385],[3102.1,3.988],[3102.5,6.3428689],[3102.6,2.33728853],[3102.9,3.2328]]]
["bitfinex","ETHUSD",1731874682923,[[3102.2,0.02904553],[3102.1,0.8192],[3101.9,3.22375],[3101.6,3.0],[3101.5,3.22419]],[[3102.6,3.22319],[3102.7,3.223],[3102.9,0.7746],[3103.1,2.33728853],[3103.2,3.22252]]]
["bitfinex","ETHUSD",1731874724713,[[3099.2,3.22663],[3099.0,3.22684],[3098.8,0.55],[3098.7,0.8217],[3098.5,5.88688853]],[[3099.8,6.22601],[3099.9,4.02058],[3100.1,0.3671126],[3100.3,4.3097769],[3100.4,2.35728853]]]
["bitfinex","ETHUSD",1731874787628,[[3096.2,0.8249],[3096.1,0.3223],[3095.9,2.74333253],[3095.7,3.24023],[3095.5,0.63767029]],[[3097.1,0.763],[3097.8,3.01],[3098.1,0.58105217],[3100.4,2.99044389],[3102.6,25.44]]]
["bitfinex","ETHUSD",1731874834874,[[3094.7,4.5e-06],[3092.8,4.0305],[3092.6,5.57080853],[3092.2,0.0184197],[3092.1,3.23404]],[[3094.8,19.1009525],[3094.9,3.23121],[3095.0,1.03120792],[3095.2,3.23085],[3095.4,0.3310043]]]
["bitfinex","ETHUSD",1731874877901,[[3092.7,0.16171505],[3092.5,3.23358],[3092.3,3.2338],[3092.2,3.16428853],[3092.1,1.67486968]],[[3093.1,3.23304],[3093.3,4.04072],[3093.7,3.23242],[3094.1,2.34728853],[3096.2,5.28]]]
["bitfinex","ETHUSD",1731874889398,[[3089.1,3.23718],[3088.9,5.57466853],[3088.8,0.31290885],[3088.7,0.7918],[3087.5,1.9821015]],[[3089.9,3.23636],[3090.1,3.23616],[3090.3,0.7655],[3090.5,3.24577],[3090.6,3.0]]]
["bitfinex","ETHUSD",1731874928292,[[3088.5,4.5e-06],[3087.1,0.7832],[3087.0,1.33370527],[3086.8,5.2216215],[3086.6,3.23976]],[[3088.6,7.736839],[3088.7,2.33728853],[3088.8,6.47518],[3088.9,0.11795385],[3089.0,0.64500451]]]
["bitfinex","ETHUSD",1731874984465,[[3087.2,0.84663328],[3086.9,3.23949],[3086.8,0.403703],[3086.7,3.23966],[3086.5,0.01]],[[3087.5,3.23887],[3087.6,3.23878],[3087.8,0.7986],[3087.9,3.0],[3088.1,0.38041]]]
["bitfinex","ETHUSD",1731875029525,[[3090.1,0.04669569],[3090.0,0.8014],[3089.9,3.23627],[3089.7,3.23656],[3089.6,2.33728853]],[[3090.6,3.23569],[3090.8,4.04768],[3091.0,1.294485],[3091.2,3.235],[3091.3,8.82]]]
["bitfinex","ETHUSD",1731875070831,[[3088.8,0.8086],[3088.5,3.23781],[3088.3,3.23799],[3087.7,0.65067239],[3087.6,0.3237]],[[3089.1,3.2372],[3089.3,3.23697],[3089.6,0.323668],[3089.7,3.23661],[3089.8,0.8159]]]
["bitfinex","ETHUSD",1731875129708,[[3090.2,0.0365745],[3090.1,0.7639],[3089.8,3.23644],[3089.6,3.23666],[3089.4,2.8996173]],[[3090.4,3.23583],[3090.5,3.23573],[3090.8,0.65392923],[3091.0,4.03503],[3091.4,0.01]]]
["bitfinex","ETHUSD",1731875177307,[[3089.2,0.8199],[3088.8,3.23747],[3088.6,3.23767],[3088.4,0.3237],[3088.3,5.59173342]],[[3089.5,3.23685],[3089.7,0.7885],[3090.0,3.2363],[3090.1,0.323605],[3092.6,1.6779762]]]
["bitfinex","ETHUSD",1731875202419,[[3082.4,0.1425645],[3081.0,3.24561],[3080.8,2.90969375],[3080.6,0.7876],[3079.3,0.47977428]],[[3082.5,6.24412],[3082.6,0.7588],[3082.7,3.2439],[3082.8,0.01],[3082.9,3.24369]]]
["bitfinex","ETHUSD",1731875231809,[[3080.3,3.24642],[3080.1,3.24663],[3079.8,0.06492933],[3079.7,3.24706],[3079.5,0.7684]],[[3080.9,0.8275],[3081.0,3.24578],[3081.2,3.2455],[3081.5,11.82],[3081.6,3.25511]]]
["bitfinex","ETHUSD",1731875266101,[[3075.1,3.25184],[3074.5,0.01],[3074.4,0.01],[3074.3,0.7804],[3073.2,4.58372068]],[[3075.9,0.786],[3076.5,3.575486],[3077.1,0.02],[3077.3,3.44419352],[3077.5,3.0]]]
["bitfinex","ETHUSD",1731875317078,[[3074.2,6.62e-06],[3073.1,0.1525645],[3072.8,3.26933]],[[3075.5,0.39817141],[3075.6,0.01]]]
["bitfinex","ETHUSD",1731875351673,[[3067.4,3.26008],[3067.2,3.26023],[3067.0,0.02],[3066.9,3.26052],[3066.8,6.57067664]],[[3067.5,0.76019159],[3067.9,0.48735366],[3069.2,0.01],[3069.5,0.64961412],[3069.8,3.25763]]]
["bitfinex","ETHUSD",1731875383311,[[3071.1,0.8273],[3070.8,0.01],[3070.5,3.25673],[3070.4,3.30997664],[3068.4,0.11604709]],[[3073.3,1.75761126],[3073.4,1.311806],[3073.5,0.33905821],[3073.6,5.22361893],[3073.7,3.44244063]]]
["bitfinex","ETHUSD",1731875430025,[[3068.3,0.005],[3068.1,3.25926],[3067.2,0.8175],[3067.0,3.27043],[3066.0,3.419]],[[3069.0,3.2584],[3069.1,1.32998855],[3069.2,1.99498283],[3069.3,1.20424989],[3069.5,5.68744808]]]
["bitfinex","ETHUSD",1731875443358,[[3071.0,3.25625],[3070.7,3.25651],[3070.3,3.25694],[3070.1,0.8182],[3069.9,3.25742]],[[3071.7,6.56884967],[3071.9,2.67744808]]]
["bitfinex","ETHUSD",1731875501966,[[3071.0,0.7767],[3070.8,3.25639],[3070.7,3.25653],[3070.4,6.25684],[3070.1,3.26716]],[[3071.5,0.55],[3071.6,3.25564],[3072.1,3.25518],[3072.3,1.97792396],[3072.4,2.637568]]]
["bitfinex","ETHUSD",1731875515765,[[3073.8,3.2533],[3073.6,0.06506262],[3073.5,0.7928],[3073.2,3.5858328],[3072.9,3.30997664]],[[3073.9,2.00694746],[3074.1,2.637568],[3074.2,3.34179479]]]
["bitfinex","ETHUSD",1731875551640,[[3078.1,3.24874],[3077.9,3.24896],[3077.7,1.165094],[3077.4,3.24944],[3077.2,3.25964]],[[3078.8,4.199424],[3079.0,3.24784],[3079.3,3.24755],[3079.5,3.30997664],[3079.7,0.01]]]
["bitfinex","ETHUSD",1731875604800,[[3075.7,3.25121],[3075.5,3.25148],[3075.4,0.8037],[3075.2,3.65687592]],[[3076.4,3.38134],[3076.6,3.25036],[3077.0,3.24998],[3077.4,3.25955]]]
["bitfinex","ETHUSD",1731875641009,[[3076.5,0.8328],[3076.4,3.25045],[3076.2,3.25074],[3075.8,3.25117],[3075.6,0.01]],[[3077.2,3.2498],[3077.8,0.55],[3077.9,0.1307],[3078.0,2.64487048],[3078.1,6.58548878]]]
["bitfinex","ETHUSD",1731875677987,[[3077.9,4.07594],[3077.7,3.24916],[3077.4,3.24949],[3077.1,0.02],[3076.9,3.24999]],[[3078.5,3.24841],[3078.7,3.24822],[3079.1,3.24773],[3079.3,0.1307],[3079.4,5.56520826]]]
["bitfinex","ETHUSD",1731875694953,[[3076.7,4.52436082],[3076.6,3.25032],[3076.1,3.25081],[3075.4,7.32196577],[3074.5,2.6406433]],[[3077.3,3.24967],[3077.5,3.24939],[3077.7,2.64487048],[3077.8,3.34163683],[3077.9,3.24901]]]
["bitfinex","ETHUSD",1731875733672,[[3076.3,3.25061],[3076.2,0.35604199],[3076.0,3.64008216],[3075.9,3.25101],[3075.7,0.02]],[[3077.2,3.24977],[3077.6,2.67016696],[3077.7,6.26700586],[3078.0,0.1371],[3078.1,4.01600169]]]
["bitfinex","ETHUSD",1731875791414,[[3079.0,6.24775],[3078.9,4.02138],[3078.6,0.727221],[3078.5,3.24832],[3078.1,0.01]],[[3079.7,3.24711],[3079.9,3.24686],[3080.3,3.67961],[3080.5,5.92033778],[3080.7,3.25607]]]
["bitfinex","ETHUSD",1731875828007,[[3078.6,4.07712],[3078.5,0.06496575],[3078.4,3.898088],[3078.0,4.3115],[3077.9,0.3]],[[3079.2,9.2806151],[3079.3,3.2475],[3079.6,2.92033778],[3079.7,4.02074206],[3079.9,4.69086573]]]
["bitfinex","ETHUSD",1731875868321,[[3079.9,1.522634],[3079.8,3.0],[3079.7,3.24704],[3079.5,3.24727],[3079.2,0.66542152]],[[3080.3,3.24644],[3080.5,3.24623],[3081.0,3.24577],[3081.2,6.16587778],[3081.4,0.575]]]
["bitfinex","ETHUSD",1731875922634,[[3078.2,3.24854],[3078.0,3.24884],[3077.7,0.7657],[3077.5,6.24937],[3077.3,3.25954]],[[3078.7,3.35485405],[3078.8,3.24803],[3078.9,3.24796],[3079.0,6.94759676],[3080.6,0.64729456]]]
["bitfinex","ETHUSD",1731875961489,[[3078.7,0.756],[3078.6,3.24822],[3078.5,0.3898144],[3078.4,3.24841],[3078.1,3.2487]],[[3079.3,6.60176559],[3079.5,7.27241071],[3079.8,3.0],[3079.9,5.27098583],[3080.0,3.24679]]]
["bitfinex","ETHUSD",1731876005011,[[3079.4,3.24738],[3079.3,0.7755],[3079.1,0.06495064],[3078.5,0.01],[3078.4,3.24836]],[[3080.0,6.59590586],[3080.1,0.575],[3080.2,3.24657],[3080.3,6.39153513],[3080.5,4.68877621]]]
["bitfinex","ETHUSD",1731876055907,[[3079.3,0.7682],[3079.2,3.24754],[3079.0,3.24776],[3078.9,0.63980202],[3078.6,3.26815]],[[3079.8,3.24696],[3080.1,3.35132567],[3080.4,6.18789766],[3080.8,4.03159081],[3080.9,6.25585]]]
["bitfinex","ETHUSD",1731876064851,[[3079.3,0.7682],[3078.9,3.0],[3078.8,3.24795],[3078.7,3.0],[3078.6,3.24815]],[[3079.8,3.24698],[3079.9,3.35069173],[3080.1,0.575],[3080.2,4.02083008],[3080.4,2.36651766]]]
["bitfinex","ETHUSD",1731876128646,[[3079.9,0.8136],[3079.4,3.24734],[3079.1,3.25769],[3078.9,0.01],[3078.8,2.36894852]],[[3080.2,3.24662],[3080.4,3.2464],[3080.6,0.575],[3080.7,4.01672559]]]
["bitfinex","ETHUSD",1731876169979,[[3080.4,4.05356],[3080.2,4.0170768],[3079.8,3.24688],[3079.7,3.0],[3079.4,3.26731]],[[3081.0,3.24571],[3081.1,3.24562],[3081.2,2.36894852],[3081.3,0.575],[3081.5,4.69966474]]]
["bitfinex","ETHUSD",1731876218093,[[3079.6,3.24715],[3079.5,1.174261],[3079.4,3.24731],[3079.1,3.0],[3079.0,3.24776]],[[3080.1,3.24666],[3080.3,3.24645],[3080.5,0.7027],[3080.6,2.36894852],[3080.7,3.90931172]]]
["bitfinex","ETHUSD",1731876282653,[[3080.0,0.8186],[3079.6,6.24711],[3079.5,3.24721],[3079.1,3.24766],[3079.0,0.3345]],[[3080.2,3.24663],[3080.4,3.24638],[3080.7,5.61496536],[3080.9,0.7027],[3081.1,3.24564]]]
["bitfinex","ETHUSD",1731876329661,[[3078.3,3.24846],[3078.2,0.55],[3078.1,4.06585],[3077.7,3.24912],[3077.6,2.37086213]],[[3079.3,3.24749],[3079.4,0.7027],[3079.5,6.24736],[3079.6,2.37086213],[3079.7,0.66145304]]]
["bitfinex","ETHUSD",1731876343608,[[3077.7,3.24915],[3077.5,4.07818],[3077.1,3.24976],[3076.9,3.86881582],[3076.8,0.01]],[[3078.3,3.24854],[3078.4,0.7027],[3078.5,3.24837],[3078.9,2.91842819],[3079.0,3.2479]]]
["bitfinex","ETHUSD",1731876401818,[[3076.4,0.7546],[3076.3,3.25063],[3076.1,3.25084],[3075.7,3.25122],[3075.6,2.37392415]],[[3076.9,6.50022],[3077.1,0.7027],[3077.4,3.24956],[3077.7,5.62314415],[3077.8,0.64532909]]]
["bitfinex","ETHUSD",1731876430133,[[3074.9,0.7963],[3074.8,6.25222],[3074.2,2.37392415],[3074.1,0.66110111],[3071.9,8.63128154]],[[3075.6,4.01023],[3075.8,3.25122],[3076.0,3.25103],[3076.1,2.37392415],[3076.6,8.82]]]
["bitfinex","ETHUSD",1731876491799,[[3074.3,0.8099],[3073.9,3.25311],[3073.8,3.0],[3073.7,3.25336],[3073.1,2.38392415]],[[3075.3,0.7588],[3075.5,0.01],[3075.7,0.6348979],[3075.8,3.26123],[3076.3,0.39704584]]]
["bitfinex","ETHUSD",1731876534140,[[3075.4,3.25153],[3075.2,4.05626],[3075.0,0.06503236],[3074.9,3.25213],[3073.7,3.421]],[[3076.0,3.25098],[3076.2,0.7571],[3076.5,3.25048],[3076.6,2.37392415],[3076.7,0.01]]]
["bitfinex","ETHUSD",1731876582068,[[3075.5,3.7691],[3075.4,6.50312],[3074.9,3.26204],[3074.7,2.69892415],[3074.6,0.01]],[[3076.0,3.25097],[3076.2,3.25077],[3076.6,3.25039],[3076.8,0.7588],[3076.9,5.62401415]]]
["bitfinex","ETHUSD",1731876640914,[[3072.1,0.7568],[3072.0,0.401221],[3071.9,3.25521],[3071.7,0.01],[3071.6,0.01]],[[3072.6,3.25466],[3072.9,3.25436],[3073.1,6.18280627],[3073.2,3.0],[3074.0,3.86874232]]]
["bitfinex","ETHUSD",1731876682145,[[3074.6,0.403926],[3074.5,0.7866],[3074.4,3.25266],[3074.2,3.25283],[3074.1,0.01]],[[3074.9,3.25216],[3075.0,3.25206],[3075.5,3.25154],[3075.6,3.68754627],[3076.0,3.25104]]]
["bitfinex","ETHUSD",1731876699330,[[3074.4,0.7984],[3074.0,3.0],[3073.8,3.61724558],[3073.6,3.26348],[3073.5,0.66729011]],[[3074.7,3.25237],[3075.5,3.7588],[3075.6,2.92874627],[3075.7,3.25135],[3079.6,8.24038034]]]
["bitfinex","ETHUSD",1731876737138,[[3074.7,0.7861],[3074.5,3.25254],[3074.4,3.25256],[3074.1,0.01],[3073.3,1.47199088]],[[3075.2,6.50377],[3075.6,0.7588],[3075.7,6.17649847],[3076.0,3.25098],[3080.6,25.44]]]
["bitfinex","ETHUSD",1731876781618,[[3074.3,0.8026],[3073.9,3.25314]],[[3074.7,3.25234],[3075.4,5.62959788],[3075.5,0.7588],[3075.6,3.25143]]]
["bitfinex","ETHUSD",1731876853344,[[3072.2,4.02528],[3071.6,0.55],[3071.5,3.0],[3071.2,2.37803634]],[[3073.0,3.25419],[3073.1,3.13683634],[3073.4,3.25373]]]
["bitfinex","ETHUSD",1731876901516,[[3071.8,0.8168],[3071.7,3.65408665],[3071.6,3.58065],[3071.5,3.25569],[3071.1,0.01]],[[3072.3,3.25495],[3072.6,0.7588],[3072.8,3.25441],[3073.0,2.37803634],[3073.7,3.53034573]]]
["bitfinex","ETHUSD",1731876935551,[[3070.9,3.25627],[3070.8,0.8017],[3070.7,3.25656],[3070.6,0.65746591],[3070.4,3.25685]],[[3071.5,3.31376432],[3071.6,4.01453],[3072.2,3.265],[3072.3,2.37803634],[3075.2,7.71926632]]]
["bitfinex","ETHUSD",1731876951534,[[3071.3,0.730569],[3071.1,4.04983],[3071.0,0.40999656],[3070.9,0.84363558],[3070.7,0.65870798]],[[3071.7,0.05461015],[3071.9,3.25537],[3072.0,0.7503],[3072.3,3.0],[3072.9,3.26433]]]
["bitfinex","ETHUSD",1731876990791,[[3072.4,0.4444283],[3072.3,3.31989073],[3072.2,0.7513],[3072.0,0.37513],[3071.9,2.37803634]],[[3073.0,3.25417],[3073.2,3.25398],[3073.3,0.7588],[3073.6,3.25352],[3073.7,2.37803634]]]
["bitfinex","ETHUSD",1731877042909,[[3073.2,0.380412],[3073.1,0.55],[3072.9,0.8119],[3072.8,3.2543],[3072.7,0.65979555]],[[3073.3,0.03948506],[3073.7,3.25341],[3073.9,0.7588],[3074.2,3.26289],[3074.9,0.11632461]]]
["bitfinex","ETHUSD",1731877097313,[[3073.4,0.7623],[3073.2,3.06507175],[3073.1,3.25399],[3072.9,0.55]],[[3073.9,3.2532],[3074.1,3.25302],[3074.2,0.7588],[3074.4,3.25266],[3074.5,2.37803634]]]
["bitfinex","ETHUSD",1731877141207,[[3073.1,0.7666],[3073.0,3.64779961],[3072.9,3.25418],[3072.8,3.0],[3072.7,5.63247634]],[[3073.5,3.25361],[3073.7,3.25345],[3074.0,4.01194],[3074.4,3.25272],[3074.5,2.37803634]]]
["bitfinex","ETHUSD",1731877209858,[[3074.0,0.406774],[3073.9,0.8145],[3073.8,3.25324],[3073.6,3.25346],[3073.5,3.80675647]],[[3074.5,3.2526],[3074.7,4.01116],[3075.0,3.25207],[3075.3,3.0],[3075.5,3.27155]]]
["bitfinex","ETHUSD",1731877253311,[[3072.8,1.32193007],[3072.7,3.8289],[3072.6,3.89037071],[3072.4,3.57993],[3072.1,2.38849325]],[[3073.2,3.25395],[3073.4,3.25375],[3073.5,0.7588],[3073.8,3.25336],[3074.0,3.25314]]]
["bitfinex","ETHUSD",1731877270511,[[3071.1,0.06511398],[3071.0,3.0],[3070.9,3.25629],[3070.7,4.71931093],[3070.4,0.02]],[[3071.5,3.25578],[3071.7,3.25561],[3072.2,3.25499],[3072.3,0.7588],[3072.5,5.63321325]]]
["bitfinex","ETHUSD",1731877316639,[[3070.9,0.831],[3070.5,3.25678],[3070.2,1.36229176],[3070.0,2.05343764],[3069.9,3.26742]],[[3071.2,3.25615],[3071.5,0.7938],[3071.7,3.25558],[3072.0,2.37849325],[3072.6,3.25459]]]
["bitfinex","ETHUSD",1731877365447,[[3072.0,4.5758971],[3071.9,0.64098099],[3071.7,3.25549],[3071.5,3.25569],[3071.4,2.70369325]],[[3072.5,3.25469],[3073.1,0.7714],[3073.2,5.63247325],[3073.4,0.01],[3073.5,0.01]]]
["bitfinex","ETHUSD",1731877443559,[[3073.2,0.7843],[3073.0,3.0],[3072.9,6.50841],[3072.8,0.06507894],[3072.0,3.3736297]],[[3073.5,3.25362],[3073.7,3.25344],[3073.9,0.7619],[3074.1,3.25303],[3074.2,2.37849325]]]
["bitfinex","ETHUSD",1731877477049,[[3073.9,1.26003624],[3073.8,3.6794284],[3073.6,3.80347],[3073.4,0.65974335],[3073.3,5.63226325]],[[3074.4,3.25267],[3074.5,3.25259],[3074.8,0.7938],[3075.1,5.63048325],[3075.9,3.25111]]]
["bitfinex","ETHUSD",1731877517882,[[3077.8,0.804],[3077.7,0.55],[3077.5,0.06497918],[3077.4,6.24945],[3077.3,2.37849325]],[[3078.2,3.24869],[3078.9,4.01434],[3079.1,2.38849325],[3083.2,9.92477098],[3087.0,16.54128498]]]
["bitfinex","ETHUSD",1731877580670,[[3076.9,3.55],[3076.7,0.06500129],[3076.6,1.05878648],[3076.5,3.43976059],[3076.4,2.37849325]],[[3077.8,0.7521],[3078.1,3.24875],[3078.5,3.24834],[3078.6,0.66590601],[3079.4,3.24745]]]
["bitfinex","ETHUSD",1731877631063,[[3078.0,0.36149783],[3077.9,0.61497829],[3077.8,6.24906],[3077.7,4.0001],[3077.6,0.65130575]],[[3078.4,3.24844],[3078.5,3.24835],[3078.8,0.7541],[3079.0,3.24785],[3079.3,0.01]]]
["bitfinex","ETHUSD",1731877648781,[[3077.5,0.7981],[3077.3,3.24958],[3077.1,5.62826325],[3077.0,0.01],[3076.9,0.3247]],[[3078.0,3.24888],[3078.1,3.24883],[3078.6,3.24827],[3079.0,4.05165],[3079.1,2.37849325]]]
["bitfinex","ETHUSD",1731877688914,[[3071.3,0.8257],[3071.2,3.25602],[3071.0,3.25624],[3070.7,2.91903621],[3070.6,1.301711]],[[3071.9,3.25531],[3072.2,0.7938],[3072.6,3.25464],[3072.8,3.26436],[3073.0,2.92903621]]]
["bitfinex","ETHUSD",1731877722061,[[3071.5,0.7802],[3071.4,3.25577],[3071.3,1.68789376],[3071.2,6.25603],[3071.1,2.59343764]],[[3072.0,3.25521],[3072.1,3.25511],[3072.4,0.7938],[3072.5,3.25471],[3072.8,3.0]]]
["bitfinex","ETHUSD",1731877789499,[[3074.1,0.55],[3074.0,0.84055674],[3073.9,3.0],[3073.8,3.08710816],[3073.4,0.01]],[[3074.7,3.25239],[3075.1,0.7938],[3075.4,3.0],[3075.6,0.01],[3075.7,3.01619298]]]
["bitfinex","ETHUSD",1731877833716,[[3076.7,0.55],[3076.6,0.7867],[3076.5,3.25036],[3076.4,3.25055],[3076.1,2.37771789]],[[3077.1,3.24981],[3077.3,3.2496],[3077.7,3.2492],[3077.9,0.7938],[3078.2,0.01]]]
["bitfinex","ETHUSD",1731877880397,[[3073.9,0.8119],[3073.7,3.0],[3073.6,3.25344],[3073.2,5.63163789],[3073.1,0.3247]],[[3074.3,3.2528],[3074.4,3.25274],[3074.8,0.7901],[3074.9,3.25213],[3075.2,3.26187]]]
["bitfinex","ETHUSD",1731877897575,[[3074.7,4.03417],[3074.6,0.55],[3074.5,4.01607],[3074.4,3.0],[3074.2,0.701657]],[[3075.4,3.25163],[3075.5,0.7938],[3075.6,3.25144],[3075.8,3.25119],[3076.2,2.38771789]]]
["bitfinex","ETHUSD",1731877992753,[[3072.8,0.55],[3072.7,0.8226],[3072.6,3.25449],[3072.5,7.09100998],[3072.1,0.6498183]],[[3073.3,6.50783],[3073.8,4.0471],[3073.9,0.01],[3074.1,3.0],[3074.2,3.25293]]]
["bitfinex","ETHUSD",1731878012025,[[3074.3,0.7553],[3074.0,6.25307],[3073.9,3.25317],[3073.7,0.66382884],[3073.5,3.25356]],[[3074.6,3.25249],[3074.7,3.25244],[3074.9,0.7581],[3075.2,3.25186],[3075.3,2.37771789]]]
["bitfinex","ETHUSD",1731878054838,[[3073.6,7.719888],[3073.3,3.25378],[3073.0,4.93867666],[3072.9,4.41676788],[3072.8,0.02]],[[3074.2,3.25289],[3074.3,3.25282],[3074.6,0.7938],[3074.7,5.63009789],[3075.1,3.26198]]]
["bitfinex","ETHUSD",1731878124645,[[3072.7,6.50877],[3072.4,3.03800157],[3072.3,0.777],[3072.2,3.57041179],[3071.6,3.12809714]],[[3073.2,0.7634],[3073.3,3.25383],[3073.5,3.25367],[3073.8,3.01],[3073.9,3.25321]]]
["bitfinex","ETHUSD",1731878175141,[[3071.8,3.25542],[3071.7,3.25545],[3071.6,0.23777179],[3071.5,3.20441789],[3071.3,3.2559]],[[3071.9,100.0],[3072.5,4.04852],[3072.7,3.25449],[3073.1,3.25406],[3073.8,3.64619373]]]
["bitfinex","ETHUSD",1731878216069,[[3070.2,3.25711],[3069.8,3.25749],[3069.7,0.82],[3069.4,3.25789]],[[3070.6,0.81635707],[3070.7,0.01],[3071.1,3.2562],[3071.6,6.20549247],[3071.8,0.8149]]]
["bitfinex","ETHUSD",1731878232776,[[3068.6,3.25878],[3068.4,3.25899],[3068.3,5.93977247],[3068.1,4.65136225],[3067.4,0.11729968]],[[3069.2,0.01],[3069.3,3.25807],[3069.4,0.01],[3069.5,0.8234],[3069.6,3.25776]]]
["bitfinex","ETHUSD",1731878280622,[[3070.5,3.25677],[3070.4,3.25683],[3070.0,0.0651328],[3069.9,6.40248394],[3069.8,0.55]],[[3070.6,0.01],[3070.9,0.01],[3071.1,0.7905],[3071.2,3.25606],[3071.4,6.25587]]]
["bitfinex","ETHUSD",1731878320863,[[3070.6,3.05070567],[3070.5,3.25671],[3070.3,4.08726],[3069.2,0.57100097],[3069.1,2.0328088]],[[3070.9,0.01],[3071.0,0.01],[3071.2,0.8179],[3071.3,3.25602],[3072.0,0.02]]]
["bitfinex","ETHUSD",1731878375710,[[3075.2,0.55],[3075.1,3.902324],[3074.9,6.19090231],[3074.6,3.0],[3074.4,4.05271]],[[3075.7,3.2513],[3075.9,4.00771],[3076.3,3.25074],[3076.8,3.25022],[3079.2,1.68655242]]]
["bitfinex","ETHUSD",1731878426472,[[3074.2,3.25286],[3074.0,3.25306],[3073.9,0.7545],[3073.5,3.25357],[3073.4,2.93878231]],[[3074.9,3.2522],[3075.0,0.7881],[3075.1,3.25196],[3075.4,3.25165],[3075.5,3.01]]]
["bitfinex","ETHUSD",1731878456750,[[3076.0,3.25096],[3075.8,3.25111],[3075.7,0.8201],[3075.3,6.25162],[3075.2,3.59412242]],[[3076.7,6.50055],[3076.9,0.7911],[3077.1,3.24985],[3077.4,9.20837231],[3077.8,8.82]]]
["bitfinex","ETHUSD",1731878514690,[[3081.1,3.24558],[3081.0,0.7966],[3080.5,3.24616],[3080.4,2.94878231],[3080.3,0.01]],[[3081.7,3.24496],[3081.8,0.8233],[3081.9,3.386754],[3082.4,3.24432],[3082.6,3.0]]]
["bitfinex","ETHUSD",1731878555121,[[3081.8,8.52389359],[3081.7,6.20365231],[3081.4,3.91006127],[3081.2,6.67043],[3081.0,4.591648]],[[3081.9,0.141994],[3083.0,0.7802],[3083.2,3.2434],[3083.8,8.54637859],[3083.9,0.02]]]
["bitfinex","ETHUSD",1731878574056,[[3080.5,0.55],[3080.4,0.704264],[3080.3,3.24634],[3080.0,1.4559768],[3079.0,4.593728]],[[3081.0,3.24572],[3081.1,0.7674],[3081.2,3.24552],[3081.5,3.0],[3081.6,3.24511]]]
["bitfinex","ETHUSD",1731878617169,[[3079.4,3.24736],[3079.1,3.79765],[3078.8,3.24795],[3078.6,0.8107],[3077.2,2.71025857]],[[3079.9,3.7927],[3080.0,6.49363],[3080.1,2.36851626],[3080.5,3.24624],[3081.0,12.55220171]]]
["bitfinex","ETHUSD",1731878657648,[[3081.1,3.24559],[3081.0,3.894712],[3080.6,0.7815],[3080.5,3.24618],[3080.2,7.54123726]],[[3081.6,3.0],[3081.7,4.07659],[3081.9,5.75529026],[3082.3,8.84],[3082.8,2.36851626]]]
["bitfinex","ETHUSD",1731878716445,[[3086.3,3.24006],[3086.2,3.24017],[3086.1,0.55],[3086.0,0.7509],[3085.8,6.24056]],[[3087.0,4.0109],[3087.1,3.23932],[3087.4,3.0],[3087.6,3.24876],[3088.8,9.25032888]]]
["bitfinex","ETHUSD",1731878746671,[[3084.6,0.8171],[3084.5,3.24191],[3083.9,0.01],[3083.8,6.24268],[3083.7,4.25893082]],[[3085.5,3.24098],[3085.6,6.2409],[3085.8,0.7834],[3086.1,2.906058],[3086.2,12.07025]]]
["bitfinex","ETHUSD",1731878819031,[[3085.3,0.55],[3085.2,4.03757],[3085.1,0.32414],[3085.0,3.2414],[3084.6,0.379198]],[[3085.8,3.2407],[3086.0,3.99518],[3086.2,2.36219786],[3086.5,0.01],[3086.9,3.3596582]]]
["bitfinex","ETHUSD",1731878864377,[[3085.6,0.55],[3085.5,3.24095],[3085.4,0.55],[3085.3,0.8133],[3085.0,0.06481989]],[[3085.9,3.0],[3086.0,3.24048],[3086.2,4.03517],[3086.3,8.82],[3086.6,12.33877111]]]
["bitfinex","ETHUSD",1731878917745,[[3085.3,0.7661],[3085.2,4.2863408],[3085.0,3.24148],[3084.6,3.24187],[3084.5,0.324]],[[3085.8,3.24072],[3086.0,3.24049],[3086.2,3.7653],[3086.3,3.24013],[3086.4,2.36219786]]]
["bitfinex","ETHUSD",1731878939093,[[3085.6,0.55],[3085.5,0.7636],[3085.4,0.8232319],[3085.3,3.2411],[3085.2,3.644949]],[[3085.9,3.24056],[3086.1,4.05167],[3086.3,3.0],[3086.4,5.60231786],[3090.8,41.20578625]]]
["bitfinex","ETHUSD",1731879006223,[[3084.7,0.55],[3084.6,0.8145],[3084.5,0.55],[3084.4,3.24205],[3084.3,0.778831]],[[3085.1,6.2414],[3085.3,3.24121],[3085.4,0.8328],[3085.5,2.36135435],[3085.6,0.65741857]]]
["bitfinex","ETHUSD",1731879048474,[[3086.6,4.245234],[3086.5,4.00454],[3086.0,3.24039],[3085.6,4.22743493],[3084.3,2.0243318]],[[3087.3,3.23914],[3087.4,3.23897],[3087.5,2.3625407],[3087.7,3.0],[3087.8,4.0614]]]
["bitfinex","ETHUSD",1731879110382,[[3085.9,0.55],[3085.8,0.8263],[3085.7,3.24065],[3085.6,3.24084],[3085.1,3.25131]],[[3086.4,3.2401],[3086.6,3.23982],[3086.8,0.7789],[3087.0,6.14993181],[3087.1,3.0]]]
["bitfinex","ETHUSD",1731879161384,[[3084.4,4.06925],[3083.9,0.3242],[3083.8,3.31753581],[3083.5,3.210453]],[[3085.6,4.05776],[3085.7,3.0],[3085.8,2.91050181],[3085.9,3.24055]]]
["bitfinex","ETHUSD",1731879165358,[[3085.4,0.8272],[3085.2,3.24124],[3084.7,0.3242],[3084.3,0.02]],[[3086.2,3.72740181],[3086.7,0.01],[3086.9,0.01],[3087.3,3.23916],[3087.9,0.50718175]]]
["bitfinex","ETHUSD",1731879204335,[[3083.6,0.7578],[3083.2,3.24331],[3083.1,3.24347],[3082.6,3.244],[3082.4,0.02]],[[3083.9,3.2427],[3084.2,3.24233],[3084.5,3.0],[3084.6,2.91050181],[3084.8,0.7899]]]
["bitfinex","ETHUSD",1731879247084,[[3082.4,0.8148],[3082.3,3.24428],[3082.1,3.56868],[3081.8,0.75931103],[3081.7,3.24487]],[[3083.1,3.24348],[3083.5,0.7521],[3083.7,2.91050181],[3084.0,3.2426],[3084.1,0.01]]]
["bitfinex","ETHUSD",1731879312172,[[3084.8,0.7744],[3084.6,3.70830443],[3084.5,3.24197],[3084.3,0.72592],[3084.2,3.3242]],[[3085.5,3.24102],[3085.9,3.7948],[3086.0,5.60117059],[3086.2,0.01],[3086.3,0.01]]]
["bitfinex","ETHUSD",1731879359296,[[3081.9,0.808],[3081.7,3.24489],[3081.6,0.55],[3081.2,3.24547],[3081.0,0.01]],[[3082.3,3.24434],[3082.6,3.24407],[3082.8,3.13800059],[3082.9,3.24374],[3083.0,3.0]]]
["bitfinex","ETHUSD",1731879405769,[[3078.3,0.7811],[3078.2,3.2486],[3077.7,3.9081936],[3077.0,3.68711392],[3076.3,1.35236748]],[[3078.9,3.24792],[3079.1,3.24774],[3079.5,3.24733],[3079.6,5.36070059],[3079.7,0.8253]]]
["bitfinex","ETHUSD",1731879470090,[[3077.7,0.8081],[3077.6,3.24921],[3077.3,0.06498212],[3077.2,3.24964]],[[3078.5,3.24833],[3078.8,0.7909],[3078.9,6.17164115],[3079.1,0.01]]]
["bitfinex","ETHUSD",1731879507197,[[3077.4,0.7793],[3077.0,3.24985],[3076.5,1.35236748],[3076.4,0.02],[3076.3,4.40188045]],[[3078.8,3.24805],[3078.9,3.7835]]]
["bitfinex","ETHUSD",1731879523685,[[3076.4,3.25052],[3076.3,3.25065],[3076.2,0.730067],[3076.1,0.7991],[3075.8,3.25114]],[[3077.1,3.24984],[3077.3,3.7548],[3077.4,9.47574836],[3077.5,2.37332923],[3077.7,0.41769949]]]
["bitfinex","ETHUSD",1731879566618,[[3074.8,3.2522],[3074.6,0.7704],[3074.5,3.25252],[3074.2,3.25283],[3073.8,3.89519346]],[[3075.4,6.25161],[3075.5,4.08341],[3075.6,2.37332923],[3075.7,8.82],[3075.9,0.6404513]]]
["bitfinex","ETHUSD",1731879608396,[[3075.8,0.7783],[3075.6,3.25139],[3075.4,3.25159],[3075.1,3.0],[3074.9,3.92138684]],[[3076.2,3.25083],[3076.4,3.25059],[3076.7,6.25028],[3076.8,0.7891],[3076.9,2.37332923]]]
["bitfinex","ETHUSD",1731879668084,[[3076.2,0.7696],[3076.1,3.25084],[3075.7,0.474819],[3075.5,3.25145],[3074.7,0.76290606]],[[3076.7,3.25023],[3076.9,3.25003],[3077.0,3.0],[3077.3,4.00735],[3077.5,11.75073737]]]
["bitfinex","ETHUSD",1731879707908,[[3076.4,3.25054],[3076.3,0.8192],[3076.2,3.25071],[3075.8,3.3161616],[3075.6,3.01]],[[3077.0,3.24999],[3077.2,3.24975],[3077.3,0.7855],[3077.4,2.92219817],[3077.5,0.01]]]
["bitfinex","ETHUSD",1731879769749,[[3077.5,3.24937],[3077.3,3.652522],[3077.2,0.7805],[3076.9,0.3249],[3076.8,3.9358253]],[[3078.1,5.62305043],[3078.3,3.24859],[3078.4,3.7922],[3078.7,3.91614609],[3079.0,12.07786]]]
["bitfinex","ETHUSD",1731879794547,[[3077.0,0.7822],[3076.8,3.25004],[3076.7,3.25013],[3076.3,3.25064],[3075.9,3.67663314]],[[3077.4,3.2495],[3077.6,2.37427043],[3077.7,3.24922],[3077.8,0.794],[3077.9,0.66638705]]]
["bitfinex","ETHUSD",1731879854002,[[3076.3,0.7882],[3076.2,3.25074],[3076.0,3.25092],[3075.7,3.57615],[3075.5,0.42037672]],[[3076.7,3.25024],[3076.9,3.25009],[3077.0,2.37427043],[3077.4,7.07372],[3077.6,0.65277402]]]
["bitfinex","ETHUSD",1731879872303,[[3077.2,3.24961],[3077.1,0.7567],[3076.9,3.31496204],[3076.6,3.25027],[3076.2,0.3249]],[[3077.7,3.0],[3077.8,3.24914],[3077.9,2.37427043],[3078.0,3.88741757],[3078.3,3.24855]]]
["bitfinex","ETHUSD",1731879920399,[[3077.4,0.8092],[3076.7,0.3249],[3076.5,0.02],[3076.4,3.0],[3073.8,6.16047]],[[3078.0,2.37427043],[3078.2,0.796],[3078.5,0.64457205],[3083.9,1.13394356]]]
["bitfinex","ETHUSD",1731879961679,[[3076.5,3.25034],[3076.4,0.8093],[3076.1,0.01],[3076.0,3.25092],[3075.9,0.01]],[[3077.4,3.2495],[3078.1,6.17398649],[3078.2,3.0],[3078.3,3.25854],[3078.4,0.7961]]]
["bitfinex","ETHUSD",1731880016435,[[3078.1,1.178712],[3077.9,3.24892],[3077.7,3.24914],[3077.4,0.01],[3077.3,3.24956]],[[3078.5,3.24834],[3078.7,3.24814],[3078.8,2.92517649],[3079.1,3.24775],[3079.3,10.0251422]]]
["bitfinex","ETHUSD",1731880061012,[[3077.1,3.2498],[3077.0,4.07881],[3076.5,3.25039],[3076.2,3.2607],[3076.0,0.01]],[[3077.6,3.24934],[3077.8,3.88799975],[3077.9,0.803],[3078.1,2.92517649],[3078.2,12.06869]]]
["bitfinex","ETHUSD",1731880103961,[[3075.6,0.700546],[3075.5,4.0055],[3075.3,3.25167],[3075.0,3.0],[3074.8,0.98901321]],[[3076.1,3.25088],[3076.3,3.25068],[3076.5,2.37451666],[3076.7,4.03656],[3077.3,8.84]]]
["bitfinex","ETHUSD",1731880178141,[[3074.4,3.25266],[3074.2,4.81809337],[3073.7,3.26335],[3073.6,5.37451666],[3073.3,3.25376]],[[3075.0,3.25208],[3075.2,4.0681],[3075.4,6.28778449],[3075.7,3.0],[3075.8,8.83]]]
["bitfinex","ETHUSD",1731880221112,[[3074.5,3.25255],[3074.4,0.40534],[3074.3,4.05345],[3074.0,3.25304],[3072.7,2.0425867]],[[3075.1,3.25193],[3075.3,3.25171],[3075.4,2.37451666],[3075.6,3.8207],[3075.7,3.25133]]]
["bitfinex","ETHUSD",1731880237564,[[3075.2,3.2518],[3075.0,3.25199],[3074.9,0.7609],[3074.7,3.25227],[3074.4,0.01]],[[3075.8,3.25125],[3076.0,3.25103],[3076.1,3.0],[3076.2,0.7984],[3076.3,2.37451666]]]
["bitfinex","ETHUSD",1731880280223,[[3070.8,0.779],[3070.7,0.06512382],[3070.6,3.2566],[3070.2,3.25702],[3070.1,3.0]],[[3071.9,3.0],[3072.0,6.44765666],[3072.2,3.255],[3072.3,8.82],[3072.4,0.64772052]]]
["bitfinex","ETHUSD",1731880320870,[[3072.3,4.08308],[3072.0,3.25516],[3071.7,0.06509709],[3071.6,3.25558],[3071.4,3.390588]],[[3072.9,3.25432],[3073.1,6.25414],[3073.4,2.37451666],[3073.5,4.05722],[3076.1,16.279]]]
["bitfinex","ETHUSD",1731880384817,[[3068.0,3.25938],[3067.8,0.7605],[3067.5,3.25993],[3067.2,3.26025],[3067.1,0.01]],[[3068.3,0.65199231],[3068.8,0.7833],[3069.0,12.07842],[3069.1,2.93777475],[3069.5,0.01]]]
["bitfinex","ETHUSD",1731880425483,[[3068.0,4.05934],[3067.8,0.06518947],[3067.4,2.39694429],[3067.2,3.26029],[3067.1,3.01]],[[3068.8,9.51731],[3069.2,3.25823],[3069.3,0.64712402],[3069.5,9.5902],[3069.7,1.313567]]]
["bitfinex","ETHUSD",1731880444781,[[3067.3,3.26017],[3066.5,0.01],[3066.3,3.27121],[3066.2,2.80458674]],[[3067.9,3.25956],[3068.1,3.25938],[3068.3,2.38694429],[3068.5,3.0],[3068.8,0.01]]]
["bitfinex","ETHUSD",1731880489819,[[3069.6,0.8235],[3069.3,3.25804],[3069.1,3.25825],[3068.9,0.3255],[3068.7,8.64557429]],[[3069.9,3.25743],[3070.1,3.25726],[3070.3,3.0],[3070.4,3.25694],[3070.5,0.7966]]]
["bitfinex","ETHUSD",1731880533188,[[3068.4,0.8242],[3068.3,3.25913],[3067.8,2.71244429],[3067.7,3.26972],[3067.5,0.01]],[[3069.0,3.2584],[3069.3,0.8235],[3069.4,3.25804],[3069.6,2.38694429],[3069.8,6.2576]]]
["bitfinex","ETHUSD",1731880594574,[[3068.4,0.7787],[3068.3,3.25913],[3068.1,3.25924],[3067.7,3.26972],[3067.5,0.57670043]],[[3068.9,3.25852],[3069.1,3.2583],[3069.3,0.8149],[3069.4,2.38694429],[3069.5,3.25786]]]
["bitfinex","ETHUSD",1731880642543,[[3066.3,0.7512],[3066.2,0.005],[3065.9,3.26168],[3065.8,3.26169],[3065.5,0.01]],[[3066.5,3.26113],[3066.7,3.26086],[3067.0,3.0],[3067.1,6.06877294],[3067.3,0.8052]]]
["bitfinex","ETHUSD",1731880701995,[[3063.2,9.94e-06],[3062.5,0.782],[3062.4,3.26533],[3062.2,3.330932]],[[3063.3,7.03635],[3063.5,3.2643],[3063.7,3.26403],[3063.8,0.02],[3063.9,11.76610805]]]
["bitfinex","ETHUSD",1731880738979,[[3058.5,3.26947],[3058.3,3.26974],[3057.8,4.07004],[3057.6,0.02],[3057.5,3.27064]],[[3059.4,3.26869],[3059.6,3.26841],[3059.7,8.82],[3059.9,3.99260667],[3060.0,0.7819]]]
["bitfinex","ETHUSD",1731880760366,[[3063.7,3.26401],[3063.6,3.26407],[3063.5,0.55],[3063.0,4.09512],[3061.7,0.65633533]],[[3064.2,0.2987295],[3064.3,3.2634],[3064.4,0.802],[3064.5,3.91335235],[3064.9,8.82]]]
["bitfinex","ETHUSD",1731880787377,[[3064.3,0.55],[3064.2,0.7521],[3064.0,3.26362],[3063.9,3.26376],[3063.7,0.01]],[[3064.8,3.26296],[3065.2,2.09450145],[3065.5,2.66360291]]]
["bitfinex","ETHUSD",1731880822642,[[3060.2,3.26771],[3060.0,3.81793],[3059.6,3.26835],[3059.5,3.76377997],[3059.3,0.02]],[[3060.9,0.7733],[3061.5,8.82],[3061.7,1.35981324]]]
["bitfinex","ETHUSD",1731880858085,[[3059.6,0.7863],[3059.4,0.06536187],[3059.1,3.26886]],[[3060.2,1.34981324],[3060.4,2.03108206],[3060.5,2.70839379],[3060.7,3.37488317],[3060.8,6.53435]]]
["bitfinex","ETHUSD",1731880909111,[[3056.3,4.03572],[3056.2,0.40736],[3056.1,3.2721],[3055.7,10.23326544],[3055.5,0.01]],[[3056.8,0.3019732],[3057.0,3.27119],[3057.2,1.3461507],[3057.3,0.7891],[3057.4,5.29026956]]]
["bitfinex","ETHUSD",1731880943236,[[3056.1,0.06543512],[3056.0,0.46657839],[3055.9,3.80034],[3055.8,0.8],[3055.7,4.0]],[[3056.5,3.27175],[3056.7,3.27153],[3057.1,3.27113],[3057.3,0.7963],[3057.6,8.82]]]
["bitfinex","ETHUSD",1731880992892,[[3058.1,0.55],[3058.0,3.27001],[3057.9,4.16377181],[3057.8,3.0],[3057.7,3.34005733]],[[3060.0,12.09806]]]
["bitfinex","ETHUSD",1731881025227,[[3052.3,4.06551],[3052.1,3.27643],[3052.0,11.3039354],[3051.8,3.47320763],[3051.7,4.01]],[[3053.0,3.27554],[3053.2,3.27529],[3053.6,3.27488],[3053.7,3.0],[3053.8,0.01]]]
["bitfinex","ETHUSD",1731881030912,[[3054.4,3.27386],[3054.2,0.55],[3054.1,0.7571],[3053.8,3.27453],[3053.7,0.01]],[[3055.3,3.27304],[3055.7,3.27257],[3056.0,8.82],[3056.1,0.02]]]
["bitfinex","ETHUSD",1731881068918,[[3048.6,3.2801],[3048.3,0.33461189],[3047.7,0.01]],[[3049.5,0.47457793],[3049.8,3.27891],[3049.9,0.49233826]]]
["bitfinex","ETHUSD",1731881102180,[[3045.9,4.06216917],[3045.6,0.1431503],[3044.9,2.67775154],[3044.0,0.9033],[3043.5,0.01]],[[3046.1,3.87588],[3046.3,3.28276],[3046.5,3.28254],[3046.6,0.55],[3046.9,13.88564969]]]
["bitfinex","ETHUSD",1731881147005,[[3056.3,3.27191],[3056.1,3.82204],[3055.9,0.808186],[3055.7,4.25949],[3055.6,3.01]],[[3057.0,3.27119],[3057.3,3.33659969],[3057.5,3.27071],[3057.9,1.0253],[3058.0,3.4132803]]]
["bitfinex","ETHUSD",1731881177178,[[3052.0,3.27649],[3051.9,0.01]],[[3053.8,1.0771],[3053.9,0.06564969],[3054.3,0.01],[3054.5,1.33193677],[3054.6,3.0]]]
["bitfinex","ETHUSD",1731881212333,[[3053.0,3.27538],[3052.7,3.0],[3052.6,0.301],[3052.4,4.30836],[3052.1,0.64123346]],[[3053.5,0.06564969],[3053.6,4.31374],[3053.7,3.27475],[3054.2,4.60619677],[3054.4,2.00790516]]]
["bitfinex","ETHUSD",1731881225057,[[3054.6,0.327385],[3054.5,3.27385],[3054.3,4.32543],[3053.9,6.61886196],[3053.4,0.01]],[[3055.1,3.2733],[3055.7,3.27257],[3055.8,0.06564969],[3055.9,0.9917],[3056.1,3.27223]]]
["bitfinex","ETHUSD",1731881259428,[[3052.7,3.0],[3052.6,3.27581],[3052.3,0.37347862],[3052.2,0.9884],[3051.9,3.98672278]],[[3053.3,3.34079969],[3053.4,4.34664],[3053.9,3.2745],[3054.3,8.28787025],[3054.4,2.68161367]]]
["bitfinex","ETHUSD",1731881320074,[[3059.7,3.693648],[3059.6,0.9854],[3059.4,3.0],[3059.0,3.269]],[[3060.4,0.9972],[3060.9,3.26711],[3061.3,3.0]]]
["bitfinex","ETHUSD",1731881344744,[[3059.8,0.55],[3059.7,3.26824],[3059.5,3.26846],[3059.2,2.95319907],[3059.0,0.01]],[[3060.6,3.26735],[3060.9,0.06564969],[3061.0,1.0452],[3061.1,6.4100003],[3061.3,2.01332582]]]
["bitfinex","ETHUSD",1731881380851,[[3054.3,0.55],[3054.1,3.62411615],[3052.5,5.46521374]],[[3055.8,0.06564969],[3056.4,3.01]]]
["bitfinex","ETHUSD",1731881435774,[[3060.4,3.26754],[3060.2,3.26772],[3059.9,0.9995],[3059.8,3.26813],[3059.6,3.0]],[[3060.9,0.06564969],[3061.1,3.26682],[3061.3,3.26661],[3061.6,3.26628],[3061.8,2.95319907]]]
["bitfinex","ETHUSD",1731881472898,[[3059.2,1.0928],[3058.7,0.09566305],[3058.6,3.26938],[3058.4,3.26968],[3058.3,2.96319907]],[[3059.5,3.2686],[3060.2,3.26776],[3060.3,0.06564969],[3060.4,1.0091],[3060.5,3.27748]]]
["bitfinex","ETHUSD",1731881506797,[[3062.8,0.326499],[3062.7,3.26508],[3062.4,3.26534],[3062.3,0.65679417],[3062.0,3.27576]],[[3063.3,3.26445],[3063.5,3.26425],[3063.7,0.06564969],[3063.9,3.26387],[3064.2,6.4066903]]]
["bitfinex","ETHUSD",1731881523033,[[3063.8,0.55],[3063.7,3.26402],[3063.5,0.06527645],[3063.4,3.26429],[3063.3,0.488495]],[[3064.2,0.1431503],[3064.3,3.26348],[3064.5,3.32884969],[3064.6,1.083],[3064.8,3.26287]]]
["bitfinex","ETHUSD",1731881579860,[[3066.2,3.26126],[3066.0,3.26155],[3065.8,4.69688933],[3065.7,3.26183],[3062.1,7.80400181]],[[3066.8,3.0],[3066.9,3.26063],[3067.1,3.26041],[3067.2,1.0205],[3067.3,0.01]]]
["bitfinex","ETHUSD",1731881596420,[[3067.5,0.55],[3067.2,3.26027],[3067.0,6.26049],[3066.5,0.65552493],[3066.3,0.01]],[[3067.9,3.25959],[3068.0,3.25947],[3068.5,1.1047],[3068.6,3.25881],[3068.7,0.01]]]
["bitfinex","ETHUSD",1731881647265,[[3073.1,0.55],[3073.0,1.0995],[3072.9,3.0],[3072.8,3.25428],[3072.6,3.45302239]],[[3073.6,3.25359],[3073.8,3.25335],[3074.2,3.25293],[3074.6,1.1409],[3075.1,3.25197]]]
["bitfinex","ETHUSD",1731881684223,[[3074.1,3.25288],[3073.9,4.37789],[3073.8,0.39690884],[3073.5,3.25357],[3073.1,6.25397]],[[3074.6,3.25246],[3074.7,3.25239],[3075.3,3.26176],[3075.4,4.73248198],[3075.5,1.0677]]]
["bitfinex","ETHUSD",1731881738951,[[3076.4,10.71459015],[3076.3,0.02],[3076.2,3.25075],[3076.0,3.25089],[3075.9,3.91744404]],[[3076.5,0.1431503],[3077.8,3.24908],[3078.0,3.24889],[3078.5,3.24833],[3078.8,5.64870261]]]
["bitfinex","ETHUSD",1731881773272,[[3087.1,0.01],[3086.7,1.1316],[3086.6,3.42023262],[3086.4,1.2123]],[[3087.8,0.647679],[3088.0,3.23841],[3088.5,3.23792],[3088.6,0.01],[3088.7,1.2027]]]
["bitfinex","ETHUSD",1731881806194,[[3086.0,0.01],[3085.7,0.7709],[3085.5,3.24095],[3085.3,3.24116],[3085.2,1.31789441]],[[3086.2,3.24024],[3087.2,3.23918],[3087.4,3.69994],[3087.5,1.2708],[3087.8,6.42023262]]]
["bitfinex","ETHUSD",1731881821846,[[3084.4,0.01],[3084.2,3.24226],[3084.0,0.7709],[3083.9,3.24255],[3083.5,6.9015219]],[[3084.9,3.24168],[3085.5,3.24102],[3085.8,1.2302],[3086.0,3.2405],[3086.1,0.01]]]
["bitfinex","ETHUSD",1731881860066,[[3081.5,4.20145],[3081.4,0.01],[3081.3,3.24537],[3080.8,0.63413556],[3080.3,5.23324161]],[[3082.3,0.454379],[3082.4,1.2994],[3082.8,3.24382],[3082.9,0.01],[3085.2,1.61697279]]]
["bitfinex","ETHUSD",1731881908172,[[3083.3,0.01],[3083.0,0.06486901],[3082.8,0.9728],[3082.6,3.24393],[3082.2,3.91509204]],[[3083.9,3.24272],[3084.0,3.24258],[3084.1,1.3206],[3084.5,2.91363847],[3084.6,3.0]]]
["bitfinex","ETHUSD",1731881947670,[[3085.8,3.24063],[3085.7,4.23714],[3085.3,0.06480988],[3085.1,0.01],[3085.0,0.55]],[[3086.4,3.24003],[3086.6,4.61663],[3087.0,3.2394],[3087.1,2.91363847],[3087.5,3.25389]]]
["bitfinex","ETHUSD",1731881985151,[[3087.1,0.01],[3086.7,3.88185997],[3086.5,3.23989],[3086.2,0.01],[3086.1,3.57457]],[[3087.2,3.23918],[3087.4,3.23897],[3087.8,3.23858],[3088.1,1.3351],[3088.2,2.91363847]]]
["bitfinex","ETHUSD",1731882042275,[[3084.5,0.01],[3084.4,6.48413],[3084.0,0.06483872],[3083.9,0.9821],[3083.1,4.59077245]],[[3085.0,3.24155],[3085.1,0.460398],[3085.2,4.60389],[3085.6,3.24093],[3086.0,3.90215629]]]
["bitfinex","ETHUSD",1731882079718,[[3082.6,3.25399],[3082.5,4.22969],[3082.3,0.64372752],[3082.2,0.61680885],[3081.9,3.2547]],[[3083.2,3.24344],[3083.4,3.2432],[3083.6,1.3514],[3083.8,3.24281],[3084.1,0.01]]]
["bitfinex","ETHUSD",1731882130722,[[3083.5,0.01],[3083.3,4.2281],[3083.0,0.6416689],[3082.8,3.24376],[3081.8,2.02096868]],[[3084.4,0.4858205],[3084.5,4.53401],[3084.6,0.324195],[3090.8,16.3030408],[3095.1,0.1431503]]]
["bitfinex","ETHUSD",1731882142314,[[3083.2,3.24336],[3083.1,0.9948],[3082.9,3.88559679],[3082.6,3.992338],[3082.4,2.36259833]],[[3083.8,6.48563],[3083.9,1.839076],[3084.2,3.24239],[3084.4,0.37113983],[3091.8,1.12912169]]]
["bitfinex","ETHUSD",1731882186717,[[3085.7,0.16208353],[3085.3,3.45377441],[3085.2,4.22475],[3085.1,0.1567462],[3085.0,0.6461649]],[[3085.9,3.24055],[3086.1,3.7667572],[3086.2,1.3758],[3086.5,3.23997],[3086.7,2.90485251]]]
["bitfinex","ETHUSD",1731882242247,[[3087.7,0.01],[3087.5,0.9763],[3087.3,3.23901],[3087.1,3.90333514],[3086.8,3.23956]],[[3088.0,3.23838],[3088.1,0.323813],[3088.2,3.23817],[3088.4,1.2812],[3088.6,3.23772]]]
["bitfinex","ETHUSD",1731882284552,[[3087.3,0.01],[3087.0,3.23937],[3086.9,4.635328],[3086.5,0.06478319],[3086.4,3.23998]],[[3087.7,3.2387],[3087.8,1.2545],[3088.1,3.23825],[3088.2,2.36024355],[3088.4,0.11243537]]]
["bitfinex","ETHUSD",1731882334850,[[3088.4,0.01],[3088.1,4.21294],[3087.9,0.55],[3087.8,3.23849],[3087.7,0.64217032]],[[3088.6,3.23773],[3088.8,4.53053],[3089.0,2.36024355],[3089.2,3.23709]]]
["bitfinex","ETHUSD",1731882360725,[[3086.9,0.01],[3086.7,0.56763982],[3086.6,0.9767],[3086.3,6.48007],[3086.2,0.66091971]],[[3087.0,3.2394],[3087.2,4.32691337],[3087.3,1.2868],[3087.5,3.23892],[3093.9,16.7551964]]]
["bitfinex","ETHUSD",1731882403166,[[3086.2,0.55],[3086.1,0.9898],[3086.0,3.24044],[3085.8,3.0],[3085.7,3.24071]],[[3086.5,3.24001],[3086.7,4.57554],[3087.1,5.60025518],[3087.3,0.75823257],[3087.6,5.60972518]]]
["bitfinex","ETHUSD",1731882472277,[[3083.3,0.01],[3083.0,0.55],[3082.8,3.40596461],[3082.7,4.22422],[3082.6,0.66429379]],[[3083.4,3.24317],[3083.5,3.697568],[3083.7,1.3018],[3083.8,2.36090518],[3083.9,3.24268]]]
["bitfinex","ETHUSD",1731882538207,[[3082.7,0.01],[3082.4,0.9814],[3082.1,3.24449],[3081.8,3.64831966]],[[3082.8,3.2438],[3083.0,3.567993],[3083.3,4.54227],[3083.5,6.24312],[3083.6,2.36090518]]]
["bitfinex","ETHUSD",1731882567810,[[3082.9,0.01],[3082.8,0.2525],[3082.5,0.06487499],[3082.4,3.24418],[3082.2,2.37380101]],[[3083.2,3.24344],[3083.4,4.3667],[3083.8,3.24281],[3084.1,3.0],[3094.7,22.3402618]]]
["bitfinex","ETHUSD",1731882641347,[[3082.8,0.01],[3082.7,0.0035907],[3082.5,3.2441],[3082.3,3.24428],[3082.2,1.09098973]],[[3083.1,3.24348],[3083.3,4.15823],[3083.6,4.33397973],[3085.0,8.82],[3087.7,3.09171308]]]
["bitfinex","ETHUSD",1731882682782,[[3077.1,0.01],[3076.7,3.25014],[3076.6,3.25028],[3076.5,0.1422225],[3076.2,5.63857664]],[[3077.6,3.24928],[3077.9,0.324886],[3078.0,0.8708],[3078.1,3.2488],[3078.2,2.36781664]]]
["bitfinex","ETHUSD",1731882724627,[[3078.2,3.25858],[3078.1,3.24867],[3077.6,6.25921],[3077.5,3.01691664],[3076.9,3.24998]],[[3078.9,3.24796],[3079.0,3.24789],[3079.1,0.8918],[3079.4,3.24739],[3079.6,3.11172598]]]
["bitfinex","ETHUSD",1731882740450,[[3070.4,0.1422225],[3070.1,0.66651904],[3069.9,0.893],[3069.8,3.25748],[3069.5,3.25778]],[[3070.6,0.01],[3070.9,0.01],[3071.0,3.25637],[3071.1,3.25619],[3071.6,3.0]]]
["bitfinex","ETHUSD",1731882780695,[[3073.6,3.2535],[3073.5,3.25355],[3073.0,3.25405],[3072.7,0.9593],[3072.6,3.903197]],[[3073.8,0.01],[3074.2,7.26348],[3074.4,1.3274808],[3074.5,1.99346404],[3074.6,2.81520571]]]
["bitfinex","ETHUSD",1731882843453,[[3072.4,3.25478],[3072.2,3.25495],[3072.1,0.9308],[3071.8,3.25542],[3071.4,3.91442844]],[[3072.5,0.01],[3072.9,2.03389605],[3073.0,4.10505]]]
["bitfinex","ETHUSD",1731882874717,[[3070.4,0.9323],[3070.3,3.25693],[3069.7,0.33130661],[3069.6,2.38086609],[3069.4,0.01]],[[3071.3,0.01],[3071.6,1.24602061],[3071.7,1.35382881],[3071.9,3.03928716],[3072.0,2.70765763]]]
["bitfinex","ETHUSD",1731882916364,[[3071.5,3.2557],[3071.2,3.25602],[3071.0,0.44242258],[3070.9,4.42422577],[3070.8,3.25642]],[[3071.7,0.01],[3072.1,3.25511],[3072.2,3.25499],[3072.5,3.0],[3072.6,3.25459]]]
["bitfinex","ETHUSD",1731882982891,[[3074.0,3.25302],[3073.9,0.403954],[3073.8,4.03954],[3073.4,0.66100539],[3073.3,3.2538]],[[3074.5,4.60829544],[3074.6,5.29799877],[3074.7,2.7140517],[3074.9,3.3856686],[3075.1,3.25198]]]
["bitfinex","ETHUSD",1731883030419,[[3073.1,3.25404],[3072.9,3.25415],[3072.8,0.7568],[3072.7,3.25444],[3072.5,0.976421]],[[3073.2,0.01],[3073.9,6.26323],[3074.0,0.01],[3074.1,4.02066579],[3075.3,3.25174]]]
["bitfinex","ETHUSD",1731883084042,[[3071.3,3.25595],[3071.2,0.7931],[3071.1,3.25606],[3071.0,3.25626],[3070.9,3.25637]],[[3071.4,0.01],[3072.3,3.27494],[3072.5,5.63593979],[3072.8,8.82],[3072.9,3.25428]]]
["bitfinex","ETHUSD",1731883101681,[[3070.1,3.25722],[3069.9,3.32247189],[3069.8,3.25754],[3069.5,0.8158],[3069.3,5.38125979]],[[3070.2,0.01],[3071.0,3.27634],[3071.2,5.63733979],[3071.4,8.82],[3071.5,3.25583]]]
["bitfinex","ETHUSD",1731883147118,[[3067.3,0.1422225],[3066.9,3.26059],[3066.6,3.2609],[3066.3,4.092],[3066.0,3.26153]],[[3067.4,3.0],[3067.5,5.65124979],[3067.6,3.25997],[3067.7,0.01],[3067.8,0.01]]]
["bitfinex","ETHUSD",1731883200929,[[3064.2,0.1422225],[3063.8,4.0527],[3063.7,3.26398],[3063.2,3.91539769],[3063.0,0.01]],[[3064.6,3.26314],[3064.7,0.7997],[3064.8,3.26291],[3065.1,3.11004149],[3065.2,6.21390361]]]
["bitfinex","ETHUSD",1731883253465,[[3061.7,3.26614],[3061.5,3.26636],[3061.2,3.26663],[3061.0,0.7859],[3060.7,3.26712]],[[3061.8,2.39979644],[3062.1,0.11366615],[3062.2,0.6575],[3062.4,2.39979644],[3062.5,0.50553225]]]
["bitfinex","ETHUSD",1731883316807,[[3061.4,3.26647],[3061.2,3.26662],[3061.1,0.7918],[3060.8,3.26707],[3060.2,0.01]],[[3061.7,6.75042843],[3062.0,13.01937777],[3062.2,4.49927317],[3063.7,10.1052558]]]
["bitfinex","ETHUSD",1731883340330,[[3062.2,4.0511],[3062.1,3.26565],[3061.6,3.26623],[3061.3,0.01],[3061.2,1.10685156]],[[3062.6,6.75266887],[3062.7,3.26519],[3062.9,6.75353777],[3063.0,12.74236],[3063.7,3.62533367]]]
["bitfinex","ETHUSD",1731883474829,[[3061.0,0.8117],[3060.9,3.26699],[3060.8,3.26703],[3060.3,3.2676],[3060.2,0.01]],[[3061.4,3.0],[3061.5,3.26646],[3061.6,1.10685156],[3061.7,3.26618],[3062.0,12.87046]]]
["bitfinex","ETHUSD",1731883509227,[[3062.4,0.8298],[3062.3,0.48137441],[3062.2,3.26562],[3062.0,3.26583],[3061.7,0.411778]],[[3062.8,3.26499],[3062.9,4.37181156],[3063.3,3.26446],[3063.5,8.82],[3063.6,1.93515156]]]
["bitfinex","ETHUSD",1731883582287,[[3064.1,3.43996509],[3064.0,3.26364],[3063.5,3.27417],[3063.4,6.2743]],[[3064.7,3.263],[3064.9,3.26278],[3065.2,6.26245],[3065.4,9.5814],[3065.6,8.3643939]]]
["bitfinex","ETHUSD",1731883646266,[[3067.7,0.763],[3067.6,0.402306],[3067.5,3.25998],[3067.2,3.26026],[3066.9,1.10434458]],[[3068.1,3.25935],[3068.2,3.25927],[3068.3,3.0],[3068.4,1.10434458],[3068.8,0.8086]]]
["bitfinex","ETHUSD",1731883710028,[[3066.9,1.167028],[3066.7,3.26078],[3066.5,4.36532458],[3066.4,0.66735149],[3066.3,3.0]],[[3067.3,3.25929616],[3067.5,3.26001],[3067.7,0.7895],[3067.9,3.2596],[3068.0,1.10434458]]]
["bitfinex","ETHUSD",1731883887142,[[3069.2,9.39397927],[3069.1,6.69728],[3069.0,4.78272435],[3068.9,0.11383062],[3068.7,4.93975393]],[[3069.3,0.0064],[3069.8,0.7591],[3070.4,0.1422225],[3070.5,3.25686],[3070.7,4.36098458]]]
["bitfinex","ETHUSD",1731883964128,[[3070.7,10.84322516],[3070.6,0.66927406],[3070.5,6.51348],[3070.1,3.36791276],[3069.9,3.2574]],[[3070.8,1.03e-06],[3072.3,0.111],[3072.7,3.25448],[3073.1,0.01],[3073.3,3.25384]]]
["bitfinex","ETHUSD",1731883998968,[[3072.8,4.35870458],[3072.7,4.04797],[3072.4,3.25474],[3072.3,3.0],[3072.2,3.26495]],[[3072.9,0.00652103],[3073.4,0.111],[3073.5,0.1422225],[3073.8,3.25337],[3074.3,1.11434458]]]
["bitfinex","ETHUSD",1731884069971,[[3071.7,0.72660285],[3071.6,1.76305489],[3071.5,1.21602854],[3071.2,4.05404],[3071.1,3.26606]],[[3071.8,3.2555],[3071.9,3.26184103],[3072.0,0.111],[3072.4,3.25488],[3072.5,3.25472]]]
["bitfinex","ETHUSD",1731884187648,[[3067.4,0.79201392],[3067.2,0.6567849],[3067.0,4.83927316],[3066.9,0.21],[3066.5,0.01]],[[3067.6,3.2599],[3067.9,3.2596],[3068.2,3.25923],[3068.4,1.21534458],[3068.5,3.0]]]
["bitfinex","ETHUSD",1731884282551,[[3068.4,0.55],[3068.3,0.8333],[3068.2,0.00651392],[3068.1,3.25927],[3068.0,0.6501118]],[[3068.6,3.25881],[3068.7,3.25874],[3069.2,3.2582],[3069.4,4.10254376],[3069.5,0.111]]]
["bitfinex","ETHUSD",1731884351105,[[3066.7,0.7551],[3066.6,0.55651392],[3066.4,3.26114],[3066.3,0.06521717],[3066.2,3.26133]],[[3067.0,3.26053],[3067.3,3.26023],[3067.7,6.25982],[3067.9,8.941],[3068.0,5.7625103]]]
["bitfinex","ETHUSD",1731884415174,[[3062.0,0.2859],[3061.5,3.26634],[3061.2,0.1422225],[3061.1,0.01],[3061.0,2.95143078]],[[3062.2,3.26566],[3062.4,3.26549],[3062.9,3.26494],[3063.1,0.01],[3063.2,11.82]]]
["bitfinex","ETHUSD",1731884446967,[[3060.1,0.74418392],[3060.0,0.7767],[3059.9,3.26805],[3059.6,0.01],[3057.8,4.6614933]],[[3060.8,3.26718],[3061.3,3.26665],[3061.5,8.82],[3061.6,0.621],[3061.8,3.32798274]]]
["bitfinex","ETHUSD",1731884479151,[[3062.0,0.00651392],[3061.9,0.8],[3061.6,0.40729639],[3061.4,3.26643],[3061.2,3.28665]],[[3062.1,3.26573],[3062.2,3.26572],[3062.5,3.31798274],[3062.6,3.26524],[3063.0,3.0]]]
["bitfinex","ETHUSD",1731884495319,[[3059.7,0.55],[3059.6,0.7724],[3059.4,3.26859],[3059.3,0.01],[3059.2,3.91987819]],[[3060.0,3.26798],[3060.2,3.2678],[3060.5,3.32233732],[3060.6,3.26737],[3060.9,0.611]]]
["bitfinex","ETHUSD",1731884539700,[[3060.2,0.46837138],[3060.1,0.86586376],[3060.0,0.55],[3059.9,3.26799],[3059.7,3.26824]],[[3060.7,3.2673],[3061.0,11.77329293],[3061.2,3.26675],[3061.5,6.26645]]]
["bitfinex","ETHUSD",1731884600338,[[3061.0,3.2669],[3060.9,3.68316295],[3060.8,0.83591392],[3060.6,0.32738339],[3060.5,0.01]],[[3061.7,3.26624],[3061.8,3.26608],[3061.9,0.611],[3062.0,2.95919628],[3062.1,8.45824218]]]
["bitfinex","ETHUSD",1731884635501,[[3059.6,0.82781392],[3059.3,3.26869],[3059.2,3.26875],[3058.9,0.06536821],[3058.5,5.93839523]],[[3059.9,3.26815],[3060.1,6.26795],[3060.5,3.26748],[3060.7,2.96337503],[3060.8,0.65363263]]]
["bitfinex","ETHUSD",1731884655440,[[3062.0,0.82871392],[3061.7,0.55],[3061.4,3.26645],[3061.1,0.01],[3060.9,3.277]],[[3062.5,3.0],[3062.7,3.0],[3062.9,10.87345338],[3063.1,3.72647503],[3063.2,8.46824218]]]
["bitfinex","ETHUSD",1731884729281,[[3069.4,0.80841392],[3069.0,3.25838],[3068.9,3.26848],[3068.4,3.25897],[3068.0,8.97658507]],[[3069.6,3.25783],[3069.9,3.25747],[3070.2,3.25717],[3070.4,0.1422225],[3070.6,0.01]]]
["bitfinex","ETHUSD",1731884766392,[[3072.4,4.08708],[3072.3,0.55],[3072.2,3.580497],[3072.1,0.00651392],[3072.0,0.01]],[[3073.5,0.1422225],[3073.6,6.18543636],[3073.9,3.36637268],[3074.2,3.26294]]]
["bitfinex","ETHUSD",1731884779029,[[3068.8,0.55],[3068.7,0.84881392],[3068.6,0.01],[3068.1,3.0],[3067.4,3.45163906]],[[3070.1,3.45163906],[3070.2,0.7705],[3070.7,0.02],[3071.0,0.8231075],[3071.3,0.11310139]]]
["bitfinex","ETHUSD",1731884817884,[[3070.4,4.08045],[3070.3,0.32571],[3070.2,3.26361392],[3069.8,0.01],[3069.7,3.26758]],[[3071.0,3.2563],[3071.3,0.7568],[3071.4,3.0],[3071.5,6.19264987],[3072.0,8.45824218]]]
["bitfinex","ETHUSD",1731884853103,[[3071.5,0.00651392],[3071.4,4.73278139],[3071.2,3.25602],[3071.0,0.01],[3070.8,3.26646]],[[3072.1,3.25512],[3072.2,3.25502],[3072.3,3.30116145],[3072.5,0.7792],[3072.8,0.01]]]
["bitfinex","ETHUSD",1731884900959,[[3066.1,0.07174043],[3065.9,0.55],[3065.8,0.786],[3065.7,3.26189],[3065.6,0.01]],[[3067.4,0.7619],[3067.7,3.30424303],[3068.0,0.02],[3068.1,8.82],[3068.4,3.37149036]]]
["bitfinex","ETHUSD",1731884953823,[[3062.8,3.98471957],[3062.7,0.789],[3062.6,3.26519],[3062.3,0.06530168],[3062.2,3.26554]],[[3063.5,3.26431],[3063.7,3.26402],[3064.1,15.38789303],[3064.2,0.8189],[3064.4,0.65570276]]]
["bitfinex","ETHUSD",1731884981146,[[3061.2,0.00651392],[3060.8,0.7779],[3060.3,3.26764],[3060.1,0.01],[3059.7,0.01]],[[3061.3,3.26658],[3061.4,3.26648],[3061.6,0.7839],[3061.7,3.26616],[3061.8,3.0]]]
["bitfinex","ETHUSD",1731884999617,[[3060.3,0.80281392],[3060.2,0.32678],[3060.0,3.26793],[3059.8,3.26817],[3059.5,0.01]],[[3060.5,3.26744],[3060.7,3.26724],[3061.1,6.26683],[3061.3,8.82],[3061.4,0.824]]]
["bitfinex","ETHUSD",1731885034960,[[3056.9,0.005],[3056.0,0.005],[3055.4,3.27279],[3055.2,3.02],[3055.1,3.27316]],[[3057.0,7.05458],[3057.2,3.27104],[3057.3,3.32921637],[3057.4,3.28076],[3057.6,3.28063]]]
["bitfinex","ETHUSD",1731885084001,[[3057.1,0.00651392],[3057.0,0.7524],[3056.9,3.27119],[3056.7,3.27145],[3056.5,0.01]],[[3057.6,6.54124],[3058.1,6.27007],[3058.6,12.08950608],[3058.7,0.01],[3058.9,6.60842637]]]
["bitfinex","ETHUSD",1731885117011,[[3061.8,0.82571392],[3061.3,3.26657],[3061.1,3.26676],[3061.0,0.02],[3060.6,3.26728]],[[3061.9,3.26594],[3062.0,3.26584],[3062.4,3.26546],[3062.8,3.0],[3062.9,3.26487]]]
["bitfinex","ETHUSD",1731885150556,[[3060.1,0.7525],[3059.8,0.40976239],[3059.4,3.26858],[3059.2,3.26879],[3059.1,0.01]],[[3060.4,3.26754],[3061.3,4.01793],[3061.4,6.32921637]]]
["bitfinex","ETHUSD",1731885195065,[[3052.9,3.27556],[3052.7,0.33474231],[3052.4,0.8283],[3052.0,0.01],[3051.9,0.1522225]],[[3053.7,3.2748],[3054.0,4.12671637],[3054.1,3.27437]]]
["bitfinex","ETHUSD",1731885222713,[[3053.2,0.00651392],[3053.1,3.27529],[3052.9,3.27553],[3052.8,0.7953],[3052.5,3.28595]],[[3053.6,3.0],[3053.7,3.27475],[3053.9,3.27453],[3054.1,8.81999608],[3054.4,7.37705637]]]
["bitfinex","ETHUSD",1731885240685,[[3055.7,0.00651392],[3054.9,0.7629],[3054.8,3.27352],[3054.4,0.01],[3054.2,0.02]],[[3055.8,3.27246],[3056.0,7.3455],[3056.4,3.27188],[3056.6,3.27167]]]
["bitfinex","ETHUSD",1731885277226,[[3055.5,3.92e-06],[3055.4,0.7962],[3054.6,0.01],[3054.4,3.3493626],[3054.3,2.96375577]],[[3055.6,3.27267],[3055.8,3.27248],[3056.1,3.27224],[3056.3,8.81999608],[3056.4,2.96375577]]]
["bitfinex","ETHUSD",1731885314940,[[3055.0,3.27322],[3054.8,0.06546246],[3054.7,0.795],[3054.6,0.01],[3054.4,3.27387]],[[3055.5,3.0],[3055.6,3.27269],[3055.7,8.81999608],[3055.8,3.27249],[3056.2,3.27205]]]
["bitfinex","ETHUSD",1731885363439,[[3054.6,0.0032],[3053.9,0.8015],[3053.1,0.02],[3052.7,2.96375577],[3052.4,2.73620698]],[[3055.5,4.02411],[3055.6,2.96375577],[3055.7,8.81999608]]]
["bitfinex","ETHUSD",1731885398056,[[3052.4,0.7559],[3052.1,3.27635],[3051.9,0.1422225],[3051.7,0.01],[3051.4,0.01]],[[3052.9,3.27557],[3053.0,3.0],[3053.3,3.27514],[3053.5,9.59799608],[3056.2,1.63595941]]]
["bitfinex","ETHUSD",1731885431992,[[3054.0,1.203139],[3053.8,3.27456],[3053.5,3.27488],[3053.3,0.02],[3052.7,3.27573]],[[3054.7,3.27365],[3054.8,3.0],[3054.9,3.27347],[3055.4,3.33836736],[3055.5,0.8345]]]
["bitfinex","ETHUSD",1731885467051,[[3057.6,0.8037],[3057.2,35.0],[3057.1,3.27098],[3056.7,3.27148],[3056.4,1.307725]],[[3057.9,3.27031],[3058.4,3.26974],[3058.6,3.0],[3058.7,4.11816736],[3059.0,12.08909]]]
["bitfinex","ETHUSD",1731885514910,[[3060.4,3.26748],[3060.0,0.7956],[3059.9,41.40903947],[3059.5,3.26844],[3059.4,5.95607251]],[[3060.9,0.8152],[3061.2,3.40893],[3061.4,2.95607251],[3061.7,3.26617],[3062.2,0.01]]]
["bitfinex","ETHUSD",1731885528301,[[3060.8,35.0],[3060.7,0.406301],[3060.6,0.7956],[3060.5,3.26741],[3060.3,3.26761]],[[3061.2,3.26676],[3061.3,3.2666],[3061.4,0.8152],[3061.8,3.2661],[3061.9,3.0]]]
["bitfinex","ETHUSD",1731885563703,[[3063.5,0.7957],[3063.1,3.26464],[3062.9,3.26485],[3062.5,0.32654],[3062.4,6.27531]],[[3064.0,3.26371],[3064.2,3.1422225],[3064.5,4.09382],[3064.6,2.95607251],[3064.7,0.01]]]
["bitfinex","ETHUSD",1731885598044,[[3061.6,3.26626],[3061.5,0.7513],[3061.4,3.2664],[3061.0,3.26683],[3060.7,0.55]],[[3062.1,3.26575],[3062.3,2.95607251],[3062.5,0.7867],[3062.7,3.26514],[3062.8,0.01]]]
["bitfinex","ETHUSD",1731885645294,[[3061.7,0.71869595],[3061.6,35.0],[3061.5,4.04596],[3061.3,3.26653],[3060.7,0.01]],[[3062.1,3.26582],[3062.3,3.26556],[3062.4,3.7965],[3062.5,2.95607251],[3062.7,3.26513]]]
["bitfinex","ETHUSD",1731885680807,[[3065.8,4.03618],[3065.5,3.26209],[3065.3,3.14099947],[3065.1,38.28246],[3064.0,0.11172275]],[[3066.4,3.26118],[3066.6,3.26094],[3066.7,0.8147],[3066.9,3.0],[3067.0,3.26056]]]
["bitfinex","ETHUSD",1731885716727,[[3065.0,0.8065],[3064.8,3.0],[3064.7,3.26291],[3064.4,3.27324],[3064.3,2.39130517]],[[3065.5,3.26213],[3065.7,3.262],[3066.1,3.26147],[3066.2,0.8038],[3066.3,2.39130517]]]
["bitfinex","ETHUSD",1731885743334,[[3064.8,0.405289],[3064.7,0.79],[3064.5,3.26313],[3064.1,3.26357],[3064.0,3.0]],[[3065.2,3.26243],[3065.3,3.26238],[3065.8,3.8282],[3065.9,2.39130517],[3066.2,0.77483982]]]
["bitfinex","ETHUSD",1731885810426,[[3066.8,0.55],[3066.7,0.7589],[3066.5,3.26095],[3066.1,3.0],[3063.9,1.61310928]],[[3067.5,0.7522],[3067.7,3.0],[3067.8,2.38887477],[3068.7,0.65866408],[3097.9,40.39794208]]]
["bitfinex","ETHUSD",1731885826940,[[3067.5,0.7549],[3067.1,3.26033],[3066.9,3.26058],[3066.6,6.26088],[3066.5,0.66340306]],[[3067.8,3.25974],[3067.9,3.25959],[3068.3,3.25917],[3068.4,0.7522],[3068.5,2.38887477]]]
["bitfinex","ETHUSD",1731885861819,[[3067.9,0.55],[3067.8,0.8360174],[3067.7,4.550314],[3067.6,3.25986],[3067.4,3.14099947]],[[3068.4,3.0],[3068.5,3.25896],[3068.8,4.05566],[3069.3,3.27815],[3069.4,0.40735478]]]
["bitfinex","ETHUSD",1731885901708,[[3067.6,0.33251407],[3067.3,38.89469947]],[[3068.4,2.38727109]]]
["bitfinex","ETHUSD",1731885952352,[[3068.6,0.8084],[3068.5,3.2589],[3068.3,3.25902],[3067.9,3.2595],[3067.8,0.01]],[[3069.1,3.25829],[3069.2,3.25817],[3069.3,3.0],[3069.4,0.7646],[3069.6,5.64503109]]]
["bitfinex","ETHUSD",1731885992548,[[3068.3,35.0],[3067.9,3.25945],[3067.8,0.8025],[3067.7,3.25974],[3067.0,1.303117]],[[3068.5,3.25892],[3068.7,3.25873],[3068.9,0.7724],[3069.1,3.25832],[3069.2,5.38727109]]]
["bitfinex","ETHUSD",1731886012542,[[3068.9,35.0],[3068.5,0.8225],[3068.3,3.25906],[3068.1,3.2593],[3067.8,3.25957]],[[3069.0,3.25839],[3069.2,3.25828],[3069.3,2.38727109],[3069.5,3.25785],[3069.6,0.7724]]]
["bitfinex","ETHUSD",1731886087383,[[3070.1,0.33224022],[3070.0,3.25726],[3069.8,4.41996686],[3069.2,3.0]],[[3070.4,0.1422225],[3070.6,3.25669],[3070.7,3.7889],[3070.8,3.25651],[3071.2,3.25609]]]
["bitfinex","ETHUSD",1731886097206,[[3069.6,3.25773],[3069.4,3.32307102],[3069.3,0.7688],[3069.2,0.402702],[3069.0,3.25834]],[[3070.1,6.25723],[3070.3,0.7889],[3070.4,3.3991725],[3070.8,0.77554427],[3071.3,8.82]]]
["bitfinex","ETHUSD",1731886170864,[[3069.0,35.7521],[3068.8,3.25853],[3068.2,3.25918],[3068.1,5.39727109],[3066.9,2.70741961]],[[3069.4,3.25805],[3069.7,4.07038],[3070.0,3.25741],[3070.1,5.38727109],[3070.6,8.82]]]
["bitfinex","ETHUSD",1731886215912,[[3070.7,35.0],[3070.6,0.8196],[3070.5,0.06512833],[3070.4,3.25689],[3070.2,2.38727109]],[[3071.1,3.25617],[3071.2,3.25605],[3071.6,7.2099286],[3072.0,2.38727109],[3072.1,8.82]]]
["bitfinex","ETHUSD",1731886252928,[[3073.1,35.0],[3073.0,0.06507469],[3072.9,3.25422],[3072.8,4.03275],[3072.4,3.01547098]],[[3073.5,3.25362],[3073.6,3.25355],[3073.7,0.8071],[3074.0,3.25317],[3074.1,0.66300211]]]
["bitfinex","ETHUSD",1731886313392,[[3073.0,0.7541],[3072.8,3.25435],[3072.6,0.06508203],[3072.5,3.25462],[3070.4,3.36804161]],[[3073.4,3.25379],[3073.6,3.25351],[3073.7,0.7739],[3074.0,5.64428762],[3074.3,3.26284]]]
["bitfinex","ETHUSD",1731886353798,[[3073.3,0.753],[3073.2,3.25386],[3073.1,0.55],[3073.0,38.14099947],[3072.6,2.37881751]],[[3074.0,3.25311],[3074.3,0.7629],[3074.5,3.25258],[3074.7,2.52122611],[3074.8,3.2523]]]
["bitfinex","ETHUSD",1731886393324,[[3073.0,32.0],[3072.9,0.7524],[3072.7,3.0],[3072.5,3.25461],[3072.4,1.2169421]],[[3073.9,3.25319],[3074.0,0.8158],[3074.1,5.63017335],[3074.4,3.26273],[3074.7,0.1424086]]]
["bitfinex","ETHUSD",1731886409216,[[3073.3,0.06506814],[3073.2,6.39486947],[3073.1,0.7531],[3073.0,35.14099947],[3072.7,3.0]],[[3073.8,3.25332],[3074.0,3.25312],[3074.4,4.68247384],[3075.1,3.25201],[3075.5,0.30501215]]]
["bitfinex","ETHUSD",1731886459933,[[3070.1,0.8058],[3069.8,3.2575],[3069.7,0.32061475],[3069.6,3.25772],[3069.3,2.37712335]],[[3070.6,3.25669],[3070.9,0.7826],[3071.1,3.25618],[3071.4,2.39712335],[3071.5,3.89521392]]]
["bitfinex","ETHUSD",1731886517350,[[3069.7,4.07525],[3069.6,3.25773],[3069.5,35.0],[3069.1,3.25822],[3068.1,0.32929892]],[[3070.3,3.0],[3070.4,6.51391],[3070.8,1.39355844],[3070.9,8.82],[3071.0,3.25627]]]
["bitfinex","ETHUSD",1731886558990,[[3067.5,3.25996],[3067.3,3.26012],[3067.2,0.06519867],[3067.0,0.7639],[3066.9,6.19818944]],[[3068.1,3.25935],[3068.4,4.04075],[3068.5,8.82],[3068.8,3.25868],[3071.4,1.66397299]]]
["bitfinex","ETHUSD",1731886617329,[[3064.9,0.8284],[3064.8,3.26277],[3064.7,3.26291],[3064.4,35.0],[3064.3,3.998914]],[[3065.5,4.07483],[3065.6,3.26201],[3066.0,3.0],[3066.1,3.90585444],[3066.2,2.39117785]]]
["bitfinex","ETHUSD",1731886657198,[[3063.3,0.8296],[3063.2,6.52901],[3063.0,35.0],[3062.9,2.39117785],[3062.7,3.26508]],[[3063.8,3.26392],[3063.9,3.7746],[3064.0,3.26375],[3064.5,12.10324],[3064.8,5.65408785]]]
["bitfinex","ETHUSD",1731886695262,[[3060.0,3.26797],[3059.8,35.0],[3059.7,3.26825],[3059.6,0.8264],[3059.4,2.39117785]],[[3060.6,3.7921],[3060.7,3.26725],[3060.9,3.26704],[3061.3,3.26659],[3061.4,3.15969552]]]
["bitfinex","ETHUSD",1731886715870,[[3061.0,3.26689],[3060.8,4.08887],[3060.5,5.65856785],[3060.2,3.01],[3059.7,3.26826]],[[3061.6,3.26627],[3061.7,4.0637],[3061.9,3.0],[3062.2,3.26567],[3062.4,2.40117785]]]
["bitfinex","ETHUSD",1731886750612,[[3062.5,0.8128],[3062.2,3.26554],[3062.0,3.26582],[3061.9,2.39117785],[3061.6,3.26624]],[[3063.0,3.26477],[3063.1,0.8083],[3063.2,3.26466],[3063.6,0.63855766],[3063.8,5.65514785]]]
["bitfinex","ETHUSD",1731886793345,[[3065.1,3.14099947],[3065.0,3.26261],[3064.9,42.17785947],[3064.5,5.65429785],[3064.2,3.26344]],[[3065.5,3.0],[3065.6,3.26209],[3065.7,3.26198],[3065.8,0.8145],[3066.1,3.2615]]]
["bitfinex","ETHUSD",1731886856428,[[3066.4,0.7538],[3066.3,3.26125],[3066.2,3.26136],[3065.9,2.39117785],[3065.6,0.01]],[[3066.8,0.63824789],[3066.9,3.26063],[3067.1,3.26042],[3067.3,3.7949],[3067.4,3.26016]]]
["bitfinex","ETHUSD",1731886909088,[[3069.8,35.0],[3069.7,0.404315],[3069.6,0.7854],[3069.3,3.25798],[3069.2,3.98432098]],[[3070.1,3.25727],[3070.2,0.63727055],[3070.5,0.8138],[3070.7,5.39117785]]]
["bitfinex","ETHUSD",1731886927032,[[3069.1,1.5382033],[3069.0,0.325833],[3068.9,3.0],[3068.8,3.25851],[3068.6,3.26876]],[[3069.4,3.25797],[3069.6,3.25775],[3069.8,0.7773],[3070.0,3.25737],[3070.3,0.66130997]]]
["bitfinex","ETHUSD",1731886975020,[[3069.8,4.04933],[3069.7,3.25754],[3069.3,5.72350119],[3069.2,3.26809],[3064.9,0.51018126]],[[3070.4,3.25697],[3070.6,3.25672],[3070.9,3.25637],[3071.0,0.7749],[3071.1,2.39117785]]]
["bitfinex","ETHUSD",1731887058769,[[3069.6,0.8311],[3069.5,3.25777],[3069.4,3.25794],[3069.0,3.0],[3068.9,3.25841]],[[3070.1,3.25728],[3070.3,3.25706],[3070.5,0.759],[3070.7,5.64775785],[3070.8,3.63720077]]]
["bitfinex","ETHUSD",1731887092479,[[3070.9,3.25628],[3070.8,0.7923],[3070.7,3.25654],[3070.4,3.25688],[3069.6,3.37103093]],[[3071.5,6.25576],[3071.6,0.1424086],[3071.7,4.03186],[3071.9,0.01],[3072.4,3.25483]]]
["bitfinex","ETHUSD",1731887139184,[[3070.2,35.0],[3070.1,1.517159],[3069.9,3.25743],[3069.7,3.25759],[3069.3,3.258]],[[3070.5,3.15681],[3070.7,3.25662],[3070.8,0.7735],[3071.0,3.2563],[3071.1,3.0]]]
["bitfinex","ETHUSD",1731887187311,[[3074.0,4.02607],[3073.8,3.64368683],[3073.5,35.0],[3073.3,3.25377],[3073.2,2.38324565]],[[3074.6,0.7761],[3075.0,3.25205],[3075.2,2.38324565],[3075.4,0.12337753]]]
["bitfinex","ETHUSD",1731887249234,[[3072.3,42.22457947],[3072.1,0.733907],[3072.0,3.25516],[3071.8,3.25537],[3071.3,6.25589]],[[3073.0,3.25419],[3073.1,0.8198],[3073.3,2.38324565],[3076.4,12.34336626],[3214.4,2.38041289]]]
["bitfinex","ETHUSD",1731887299284,[[3072.4,3.91069947],[3072.3,37.4572521],[3072.1,3.25507],[3071.8,3.25537],[3071.4,3.55]],[[3072.9,3.25431],[3073.1,3.2541],[3073.2,0.79],[3073.4,6.04220656],[3073.9,8.82]]]
["bitfinex","ETHUSD",1731887317903,[[3071.9,35.0],[3071.8,0.7882],[3071.7,3.25545],[3071.5,3.25568],[3071.1,3.25611]],[[3072.3,3.25495],[3072.4,3.0],[3072.5,4.03333],[3072.8,6.29814366],[3074.1,7.85486944]]]
["bitfinex","ETHUSD",1731887366882,[[3073.5,3.25354],[3073.3,38.25379],[3073.2,0.06507642],[3072.9,3.25419],[3072.8,1.09905048]],[[3074.2,3.25297],[3074.3,1.4032774],[3074.8,8.87624729]]]
["bitfinex","ETHUSD",1731887424342,[[3074.2,35.0],[3074.1,0.7802],[3073.9,3.25318],[3073.3,3.25374],[3073.0,2.37770801]],[[3074.4,3.0],[3074.5,3.25262],[3074.7,0.78396566],[3074.8,3.25234],[3074.9,0.8132]]]
["bitfinex","ETHUSD",1731887484386,[[3074.6,35.0],[3074.2,0.8168],[3074.0,3.25303],[3073.8,3.25325],[3073.5,4.35068519]],[[3074.7,3.3947486],[3074.8,3.25226],[3074.9,1.09710519],[3075.0,0.7672],[3075.2,3.25184]]]
["bitfinex","ETHUSD",1731887533542,[[3075.2,35.0],[3075.1,1.203219],[3075.0,3.25199],[3074.8,3.25222],[3074.6,0.405073]],[[3075.5,3.25156],[3075.6,4.09710519],[3075.7,3.25138],[3075.8,0.7647],[3076.0,3.251]]]
["bitfinex","ETHUSD",1731887602643,[[3078.4,38.14099947],[3078.1,0.784],[3077.8,3.24904],[3077.7,2.37140901],[3075.7,2.68751153]],[[3078.5,3.24833],[3078.6,3.24828],[3078.9,4.06311],[3079.1,3.2478],[3079.4,2.37140901]]]
["bitfinex","ETHUSD",1731887651209,[[3076.2,35.0],[3075.7,0.7502],[3075.6,3.25133],[3075.5,0.76271],[3075.4,3.25155]],[[3076.3,3.25065],[3076.4,3.25055],[3076.5,0.8273],[3076.7,2.37140901],[3076.8,3.25017]]]
["bitfinex","ETHUSD",1731887707279,[[3076.2,7.14325947],[3076.1,35.0],[3075.7,4.34752221],[3075.1,0.66274735],[3074.4,7.20178374]],[[3077.0,0.7829],[3077.1,1.09627221]]]
["bitfinex","ETHUSD",1731887729772,[[3077.7,35.0],[3077.2,0.7502],[3077.1,3.24977],[3076.5,4.34668221],[3076.3,3.0]],[[3077.8,5.14234221],[3077.9,3.573865],[3078.2,0.64641316],[3078.3,3.24859],[3078.5,3.01]]]
["bitfinex","ETHUSD",1731887778303,[[3077.4,38.14099947],[3077.3,0.8121],[3077.0,3.24989],[3076.5,3.25042],[3076.2,1.299199]],[[3077.6,3.24929],[3077.8,3.24914],[3078.0,0.8241],[3078.2,5.61978609],[3078.7,3.91250361]]]
["bitfinex","ETHUSD",1731887820893,[[3077.0,35.0],[3076.8,3.25006],[3076.7,0.7582],[3076.6,3.25029],[3076.2,3.25071]],[[3077.4,3.24955],[3077.6,4.05094],[3077.8,3.66495481],[3077.9,3.24901],[3078.1,2.38108609]]]
["bitfinex","ETHUSD",1731887821099,[[3077.0,35.0],[3076.8,3.25006],[3076.7,0.7582],[3076.6,3.25029],[3076.2,3.25071]],[[3077.4,3.24955],[3077.6,4.05094],[3077.8,3.66495481],[3077.9,3.24901],[3078.0,0.01]]]
["bitfinex","ETHUSD",1731887821306,[[3077.0,35.0],[3076.8,3.25006],[3076.7,0.7582],[3076.6,3.25029],[3076.2,3.25071]],[[3077.4,6.49913],[3077.6,0.8016],[3077.8,3.66495481],[3077.9,3.24901],[3078.0,0.01]]]
["bitfinex","ETHUSD",1731887821893,[[3077.1,0.7876],[3077.0,35.0],[3076.8,3.25006],[3076.6,3.25029],[3076.2,3.25071]],[[3077.4,3.24955],[3077.6,4.05093],[3077.8,3.66495481],[3077.9,3.24901],[3078.5,0.06650964]]]
["bitfinex","ETHUSD",1731887822116,[[3077.1,0.7876],[3077.0,35.0],[3076.8,3.25006],[3076.6,3.25029],[3076.2,3.25071]],[[3077.4,3.24955],[3077.6,4.05093],[3077.8,3.66495481],[3077.9,3.24901],[3078.1,2.39108609]]]
["bitfinex","ETHUSD",1731887822331,[[3077.1,0.7876],[3077.0,35.0],[3076.8,3.25006],[3076.6,3.25029],[3076.3,1.09505582]],[[3077.4,3.24955],[3077.6,4.05093],[3077.8,4.76001063],[3077.9,3.24901],[3078.1,0.02]]]
["bitfinex","ETHUSD",1731887822741,[[3077.1,0.7876],[3077.0,35.0],[3076.8,6.50011],[3076.3,1.09505582],[3064.0,22.20525926]],[[3077.4,3.24955],[3077.6,4.05093],[3077.8,4.76001063],[3077.9,3.24901],[3078.1,0.01]]]
["bitfinex","ETHUSD",1731887822910,[[3077.1,0.7876],[3076.8,3.25005],[3076.6,3.25027],[3076.3,1.09505582],[3075.9,3.92231337]],[[3077.4,3.24955],[3077.6,0.8016],[3077.8,4.76001063],[3077.9,3.24901],[3078.1,0.01]]]
["bitfinex","ETHUSD",1731887823112,[[3077.1,0.7876],[3076.8,3.25005],[3076.7,0.0649966],[3076.6,3.25027],[3076.3,1.09505582]],[[3077.4,3.24955],[3077.6,4.05092],[3077.8,4.76001063],[3077.9,3.24901],[3078.1,0.01]]]
["bitfinex","ETHUSD",1731887823407,[[3077.1,35.7876],[3076.8,3.25009],[3076.6,3.25028],[3076.3,4.34567582],[3075.5,0.10931638]],[[3077.4,3.24955],[3077.6,4.05092],[3077.8,4.76001063],[3077.9,3.24901],[3078.1,0.01]]]
["bitfinex","ETHUSD",1731887823408,[[3077.1,35.7876],[3076.8,3.25009],[3076.6,3.25028],[3076.3,4.34567582],[3075.5,0.10931638]],[[3077.4,3.24955],[3077.6,4.0509],[3077.8,4.76001063],[3077.9,3.24901],[3078.1,0.01]]]
["bitfinex","ETHUSD",1731887823836,[[3077.1,35.7876],[3076.8,3.25006],[3076.3,4.34567582],[3075.9,3.91231337],[3075.5,0.10931638]],[[3077.4,3.24955],[3077.6,4.0509],[3077.8,4.76001063],[3078.2,0.01],[3078.3,3.3578141]]]
["bitfinex","ETHUSD",1731887824009,[[3077.1,36.84876346],[3077.0,3.24986],[3076.8,3.25006],[3076.4,3.2505],[3076.3,1.09505582]],[[3077.6,3.2493],[3077.8,8.14866582],[3078.1,3.24878],[3078.4,0.01],[3078.6,3.24826]]]
["bitfinex","ETHUSD",1731887824208,[[3077.1,36.84876346],[3077.0,3.24986],[3076.8,3.25006],[3076.4,3.2505],[3076.3,1.09505582]],[[3077.5,3.24941],[3077.8,4.89955582],[3078.1,3.24878],[3078.2,0.01],[3078.4,0.01]]]
["bitfinex","ETHUSD",1731887824522,[[3077.1,36.84876346],[3077.0,3.24986],[3076.8,3.25006],[3076.4,3.2505],[3076.3,1.09505582]],[[3077.5,3.24941],[3077.8,8.14867582],[3078.1,3.24878],[3078.2,0.01],[3078.4,0.01]]]
["bitfinex","ETHUSD",1731887824925,[[3077.1,36.84876346],[3077.0,3.24986],[3076.8,3.25006],[3076.4,3.2505],[3076.3,1.09505582]],[[3077.5,3.24941],[3077.7,3.24918],[3077.8,4.89955582],[3078.1,3.24878],[3078.2,0.01]]]
["bitfinex","ETHUSD",1731887825111,[[3077.1,36.84876346],[3076.9,3.25001],[3076.7,3.2502],[3076.4,3.2505],[3076.3,1.09505582]],[[3077.5,3.24941],[3077.7,3.24917],[3077.8,4.89955582],[3078.0,3.90639343],[3078.2,0.01]]]
["bitfinex","ETHUSD",1731887825308,[[3077.1,36.84876346],[3076.9,6.49996],[3076.4,3.2505],[3076.3,1.09505582],[2969.1,0.91978975]],[[3077.5,3.24941],[3077.7,3.24917],[3077.8,4.89955582],[3078.0,3.90639343],[3078.2,0.01]]]
["bitfinex","ETHUSD",1731887825518,[[3077.1,36.84876346],[3076.9,3.24995],[3076.4,3.2505],[3076.3,1.09505582],[2969.1,0.91978975]],[[3077.5,3.24941],[3077.7,3.24917],[3077.8,4.89955582],[3078.0,3.90639343],[3078.2,0.01]]]
["bitfinex","ETHUSD",1731887825724,[[3077.1,36.84876346],[3077.0,3.24988],[3076.9,3.24995],[3076.4,3.2505],[3076.3,1.09505582]],[[3077.5,3.24941],[3077.7,3.24917],[3077.8,4.89955582],[3078.0,0.65750343],[3078.2,3.25867]]]
["bitfinex","ETHUSD",1731887826310,[[3077.1,36.84876346],[3076.7,3.25017],[3076.3,1.09505582],[3075.9,0.65130337],[3075.4,6.66957]],[[3077.5,3.24941],[3077.8,4.89955582],[3078.0,0.65750343],[3078.2,0.01],[3078.9,1.09505582]]]
["bitfinex","ETHUSD",1731887826522,[[3077.1,36.84876346],[3076.9,3.24999],[3076.7,3.25017],[3076.3,4.34565582],[3075.9,3.90231337]],[[3077.5,3.24941],[3077.7,3.24922],[3077.8,4.89955582],[3078.0,0.65750343],[3078.1,3.2488]]]
["bitfinex","ETHUSD",1731887826739,[[3077.1,36.84876346],[3076.9,3.24999],[3076.7,3.25017],[3076.3,4.34565582],[3075.9,3.90231337]],[[3077.8,1.89955582],[3077.9,3.0],[3078.0,3.90639343],[3078.8,3.30459816],[3078.9,1.09505582]]]
["bitfinex","ETHUSD",1731887826945,[[3077.1,36.84876346],[3076.9,3.24999],[3076.7,3.25018],[3076.3,4.34565582],[3075.9,3.90231337]],[[3077.5,3.24947],[3077.8,1.89955582],[3077.9,3.0],[3078.0,3.90639343],[3078.8,3.30459816]]]
["bitfinex","ETHUSD",1731887827098,[[3077.1,35.7876],[3076.7,6.50034],[3076.3,4.34565582],[3075.9,3.90231337],[3074.7,0.05650543]],[[3077.4,3.24959],[3077.5,3.24947],[3077.8,1.89955582],[3077.9,3.0],[3078.0,3.90639343]]]
["bitfinex","ETHUSD",1731887827297,[[3077.1,35.7876],[3076.8,3.25012],[3076.7,3.25016],[3076.3,4.34565582],[3075.9,3.90231337]],[[3077.4,3.24959],[3077.6,0.49710698],[3077.8,1.89955582],[3077.9,3.0],[3078.0,3.90639343]]]
["bitfinex","ETHUSD",1731887827511,[[3077.1,35.7876],[3076.8,3.25012],[3076.7,3.25016],[3076.3,4.34565582],[3075.9,3.90231337]],[[3077.4,3.24959],[3077.7,3.24923],[3077.8,1.89955582],[3077.9,3.0],[3078.0,3.90639343]]]
["bitfinex","ETHUSD",1731887827709,[[3077.1,35.7876],[3076.9,3.24999],[3076.7,3.25016],[3076.3,4.34565582],[3075.9,3.90231337]],[[3077.4,3.24959],[3077.7,3.24923],[3077.8,1.89955582],[3077.9,3.0],[3078.0,3.90639343]]]
["bitfinex","ETHUSD",1731887828918,[[3077.1,35.7876],[3076.9,3.24999],[3076.7,3.25016],[3076.3,4.34565582],[3075.9,3.90231337]],[[3077.4,3.24959],[3077.6,3.24931],[3077.8,1.89955582],[3077.9,3.0],[3078.0,3.90639343]]]
["bitfinex","ETHUSD",1731887830129,[[3077.1,35.7876],[3076.7,3.25016],[3076.5,3.25038],[3076.3,1.09505582],[3075.9,0.65130337]],[[3077.4,3.24959],[3077.8,1.89955582],[3077.9,3.0],[3078.0,0.65750343],[3078.1,0.01]]]
["bitfinex","ETHUSD",1731887830364,[[3076.6,0.8198],[3076.5,3.25038],[3076.3,3.25062],[3075.9,4.34610582],[3075.7,0.02]],[[3077.0,3.24992],[3077.3,3.24962],[3077.4,0.7973],[3077.5,1.09505582],[3077.6,3.24933]]]
["bitfinex","ETHUSD",1731887830661,[[3076.6,0.8198],[3076.3,6.50124],[3075.9,4.34610582],[3075.7,0.02],[3074.8,0.90736394]],[[3077.0,3.24992],[3077.2,3.24971],[3077.3,0.324959],[3077.4,0.7973],[3077.5,1.09505582]]]
["bitfinex","ETHUSD",1731887830816,[[3076.7,35.0],[3076.6,0.8198],[3076.4,3.25054],[3076.3,3.25062],[3075.9,4.34610582]],[[3077.0,3.24992],[3077.2,3.24971],[3077.3,0.324959],[3077.4,0.7973],[3077.5,1.09505582]]]
["bitfinex","ETHUSD",1731887831022,[[3076.7,35.0],[3076.6,0.8198],[3076.4,3.25054],[3076.3,3.25062],[3075.9,4.34610582]],[[3077.0,3.24992],[3077.2,3.24971],[3077.4,0.7973],[3077.5,1.09505582],[3080.7,12.36603758]]]
["bitfinex","ETHUSD",1731887831723,[[3076.7,35.0],[3076.6,0.8198],[3076.2,3.25076],[3076.0,3.25091],[3075.9,1.09505582]],[[3076.8,3.25013],[3077.0,3.24997],[3077.4,4.04682],[3077.5,1.09505582],[3077.8,3.24911]]]
["bitfinex","ETHUSD",1731887832066,[[3076.7,35.0],[3076.4,0.8198],[3076.2,3.25076],[3076.0,3.25091],[3075.9,1.09505582]],[[3076.8,3.25013],[3077.0,4.04727],[3077.3,3.24964],[3077.5,1.09505582],[3077.8,3.25911]]]
["bitfinex","ETHUSD",1731887832414,[[3076.7,35.0],[3076.4,0.8198],[3076.2,3.2507],[3075.9,1.09505582],[3075.4,0.64661433]],[[3076.8,3.25013],[3077.0,4.04727],[3077.2,1.09505582],[3077.3,3.24964],[3077.8,3.25911]]]
["bitfinex","ETHUSD",1731887832613,[[3076.7,35.0],[3076.4,0.8198],[3076.3,3.25063],[3075.9,1.09505582],[3075.4,0.64661433]],[[3076.8,3.25013],[3077.0,4.04727],[3077.2,1.09505582],[3077.3,3.24964],[3077.8,3.25911]]]
["bitfinex","ETHUSD",1731887832843,[[3076.7,35.0],[3076.4,0.8198],[3076.3,3.25063],[3075.9,1.09505582],[3075.4,0.64661433]],[[3076.8,3.25013],[3077.0,4.04727],[3077.2,1.09505582],[3077.3,3.90210428],[3077.8,3.25911]]]
["bitfinex","ETHUSD",1731887833360,[[3076.7,35.0],[3076.4,0.8198],[3075.9,1.09505582],[3075.5,3.25149],[3075.3,1.20712737]],[[3076.8,3.25013],[3077.0,4.04727],[3077.2,1.09505582],[3077.3,3.90210428],[3077.8,3.25911]]]
["bitfinex","ETHUSD",1731887833361,[[3076.7,35.0],[3076.4,0.8198],[3075.9,1.09505582],[3075.5,3.25149],[3075.3,1.20712737]],[[3076.8,3.25013],[3077.0,4.04727],[3077.2,4.34477582],[3077.3,0.65246428],[3077.6,3.24935]]]
["bitfinex","ETHUSD",1731887833560,[[3076.7,35.0],[3076.4,0.8198],[3076.1,3.25086],[3075.6,1.09505582],[3075.5,3.25149]],[[3076.8,3.25013],[3077.0,4.04727],[3077.2,4.34477582],[3077.3,0.65246428],[3077.6,3.26935]]]
["bitfinex","ETHUSD",1731887833767,[[3076.4,0.8198],[3075.8,6.25113],[3075.6,1.09505582],[3075.5,3.25149],[3075.3,0.02]],[[3076.6,3.25041],[3077.0,0.7973],[3077.2,1.09505582],[3077.3,0.65246428],[3077.5,3.0]]]
["bitfinex","ETHUSD",1731887833937,[[3076.0,3.25093],[3075.9,0.88480867],[3075.8,3.0],[3075.6,1.09505582],[3075.5,3.25149]],[[3077.0,1.63650458],[3077.1,3.24984],[3077.2,1.09505582],[3077.3,0.65246428],[3077.5,3.0]]]
["bitfinex","ETHUSD",1731887834259,[[3076.1,35.06500891],[3075.9,0.8198],[3075.8,6.25113],[3075.6,1.09505582],[3075.5,3.25149]],[[3077.0,1.63650458],[3077.2,1.09505582],[3077.3,0.65246428],[3077.5,3.0]]]
["bitfinex","ETHUSD",1731887834260,[[3076.1,35.06500891],[3075.9,0.8198],[3075.8,6.25113],[3075.6,1.09505582],[3075.5,3.25149]],[[3076.7,3.25023],[3076.8,3.25017],[3077.0,0.7973],[3077.2,1.09505582],[3077.3,3.90211428]]]
["bitfinex","ETHUSD",1731887834460,[[3076.2,0.88480711],[3076.1,38.25081],[3075.8,3.0],[3075.6,4.34641582],[3075.3,1.09505582]],[[3076.8,3.25017],[3077.0,4.04726],[3077.2,1.09505582],[3077.3,3.90211428],[3077.6,0.02]]]
["bitfinex","ETHUSD",1731887834626,[[3076.3,2.22422107],[3076.2,4.13549711],[3076.1,38.25081],[3075.8,3.0],[3075.6,4.34641582]],[[3076.8,3.25017],[3077.0,4.04726],[3077.2,1.09505582],[3077.3,3.90211428],[3077.6,0.02]]]
["bitfinex","ETHUSD",1731887835136,[[3076.3,2.22422107],[3076.2,4.13549711],[3076.1,35.0],[3075.9,3.25099],[3075.8,3.0]],[[3076.8,3.25017],[3077.0,4.04726],[3077.2,1.09505582],[3077.3,3.90211428],[3077.6,0.02]]]
["bitfinex","ETHUSD",1731887835364,[[3076.2,0.8198],[3076.1,35.0],[3076.0,3.2509],[3075.9,3.25099],[3075.8,3.0]],[[3076.6,3.2504],[3076.8,3.25017],[3077.0,0.7973],[3077.2,4.34481582],[3077.3,0.65246428]]]
["bitfinex","ETHUSD",1731887835859,[[3076.2,0.8198],[3076.1,35.0],[3076.0,3.2509],[3075.9,3.25099]],[[3076.6,3.2504],[3076.8,3.25017],[3077.0,0.7973],[3077.2,4.34481582],[3077.3,0.65246428]]]
["bitfinex","ETHUSD",1731887835860,[[3076.2,0.8198],[3076.1,35.0],[3076.0,3.2509],[3075.9,3.25099],[3074.4,4.34585374]],[[3076.6,3.2504],[3076.8,3.25017],[3077.0,0.7973],[3077.2,4.34481582],[3077.3,0.65246428]]]
["bitfinex","ETHUSD",1731887836067,[[3076.2,0.8198],[3076.1,35.0],[3076.0,3.2509],[3075.9,3.25099],[3075.4,6.25159]],[[3076.6,3.2504],[3076.8,3.25017],[3077.0,0.7973],[3077.2,4.34481582],[3077.3,0.65246428]]]
["bitfinex","ETHUSD",1731887836231,[[3076.2,0.8198],[3076.1,38.25085],[3075.9,3.25099],[3075.4,6.25159],[3074.3,4.26137231]],[[3076.6,3.2504],[3076.8,3.25017],[3077.0,0.7973],[3077.2,4.34481582],[3077.3,0.65246428]]]
["bitfinex","ETHUSD",1731887836426,[[3076.2,0.8198],[3076.1,35.0],[3075.9,3.25099],[3075.4,6.25159],[3074.3,0.88640065]],[[3076.6,3.2504],[3076.8,3.25017],[3077.0,0.7973],[3077.2,4.34481582],[3077.3,0.65246428]]]
["bitfinex","ETHUSD",1731887836735,[[3076.2,0.8198],[3076.1,35.0],[3075.9,3.25099],[3075.4,6.25159],[3075.0,0.3247]],[[3076.6,3.2504],[3076.8,3.25017],[3077.0,0.7973],[3077.2,4.34481582],[3077.3,0.65246428]]]
["bitfinex","ETHUSD",1731887836942,[[3076.2,0.88481033],[3076.1,38.25085],[3075.9,3.25103],[3075.5,3.25146],[3075.4,3.0]],[[3076.7,3.25024],[3077.0,4.0473],[3077.2,4.34481582],[3077.3,0.65246428],[3085.0,19.111149]]]
["bitfinex","ETHUSD",1731887837118,[[3076.2,0.88481033],[3076.1,38.25085],[3075.9,3.25103],[3075.5,3.25146],[3075.4,3.0]],[[3076.7,3.25024],[3077.0,0.7973],[3077.2,4.34481582],[3077.3,0.65246428],[3080.4,12.36603758]]]
["bitfinex","ETHUSD",1731887837325,[[3076.3,3.14099947],[3076.2,0.88481033],[3076.1,38.25085],[3075.9,3.25103],[3075.5,3.25146]],[[3076.7,3.25024],[3077.0,0.7973],[3077.2,4.34481582],[3077.3,0.65246428],[3080.4,12.36603758]]]
["bitfinex","ETHUSD",1731887837522,[[3076.3,3.14099947],[3076.2,0.88481033],[3076.1,38.25085],[3075.9,3.25103],[3075.5,3.25146]],[[3076.7,3.25024],[3077.0,0.7973],[3077.2,4.34481582],[3077.3,0.65246428],[3079.2,0.005]]]
["bitfinex","ETHUSD",1731887837759,[[3076.3,3.14099947],[3076.2,0.88481033],[3076.1,3.25085],[3075.9,3.25103],[3075.5,3.25146]],[[3076.7,3.25024],[3077.0,0.7973],[3077.2,4.34481582],[3077.3,0.65246428],[3079.2,0.005]]]
["bitfinex","ETHUSD",1731887838073,[[3076.2,0.88481033],[3076.1,3.25085],[3075.9,3.25103],[3075.5,3.25146],[3075.0,0.43817341]],[[3076.7,3.25024],[3076.9,3.25005],[3077.0,0.7973],[3077.2,4.34481582],[3077.3,0.65246428]]]
["bitfinex","ETHUSD",1731887839539,[[3076.2,0.88481033],[3076.1,3.25085],[3075.9,3.25103],[3075.5,3.25146],[3075.0,0.3247]],[[3076.7,3.25024],[3076.9,3.25005],[3077.0,0.7973],[3077.2,4.34481582],[3077.3,0.65246428]]]
["bitfinex","ETHUSD",1731887841250,[[3076.2,0.88481033],[3076.1,3.25085],[3075.9,3.25103],[3075.5,3.25146],[3075.1,3.36423009]],[[3076.7,3.25024],[3076.9,3.25005],[3077.0,0.7973],[3077.2,4.34481582],[3077.3,0.65246428]]]
["bitfinex","ETHUSD",1731887841438,[[3076.2,0.88481033],[3076.1,3.25085],[3075.9,3.25103],[3075.5,3.25146],[3075.1,3.25186]],[[3076.7,3.25024],[3076.9,3.25005],[3077.0,0.7973],[3077.2,4.34481582],[3077.3,0.65246428]]]
["bitfinex","ETHUSD",1731887842078,[[3076.2,0.88481033],[3076.1,3.25085],[3075.9,3.25103],[3075.5,3.25146],[3075.3,1.09505582]],[[3076.7,3.25024],[3076.9,3.25005],[3077.0,0.7973],[3077.2,4.34481582],[3077.3,0.65246428]]]
["bitfinex","ETHUSD",1731887842377,[[3076.2,0.88481033],[3076.1,3.25085],[3075.9,3.25103],[3075.5,3.25146],[3074.4,4.97850973]],[[3076.7,3.25024],[3076.9,3.25005],[3077.0,0.7973],[3077.1,1.09505582],[3077.2,3.24976]]]
["bitfinex","ETHUSD",1731887842587,[[3076.2,0.88481033],[3076.1,3.25085],[3075.9,3.25103],[3075.5,3.25146],[3075.3,1.09505582]],[[3076.7,3.25024],[3076.9,3.25005],[3077.0,0.7973],[3077.1,1.09505582],[3077.2,3.24976]]]
["bitfinex","ETHUSD",1731887844949,[[3076.2,0.88481033],[3076.1,3.25085],[3075.9,3.25103],[3075.5,3.25146],[3075.3,1.09505582]],[[3076.7,3.25024],[3077.0,0.7973],[3077.1,1.09505582],[3077.2,3.24976],[3081.8,6.94321688]]]
["bitfinex","ETHUSD",1731887845154,[[3074.5,0.769],[3074.4,0.01],[3074.2,3.25286],[3074.1,0.01],[3073.9,2.68544329]],[[3081.8,6.94321688]]]
["bitfinex","ETHUSD",1731887845155,[[3074.5,0.769],[3074.4,0.01],[3074.2,3.25286],[3074.1,0.01],[3073.9,2.68544329]],[[3075.4,3.2516],[3075.7,0.8082],[3076.3,2.20011164],[3076.4,3.2506],[3076.5,0.01]]]
["bitfinex","ETHUSD",1731887845401,[[3074.7,3.25231],[3074.6,0.83403617],[3074.5,3.25256],[3074.2,3.26286],[3074.1,1.10505582]],[[3075.7,0.8082],[3076.3,2.20011164],[3076.4,3.2506],[3076.5,0.01]]]
["bitfinex","ETHUSD",1731887845402,[[3074.7,3.25231],[3074.6,0.83403617],[3074.5,3.25256],[3074.2,3.26286],[3074.1,1.10505582]],[[3075.3,3.25171],[3075.6,4.34649582],[3075.7,0.8082],[3075.9,3.76821138],[3076.3,1.10505582]]]
["bitfinex","ETHUSD",1731887845559,[[3074.8,0.40863462],[3074.7,3.25231],[3074.6,0.769],[3074.5,3.25256],[3074.2,3.25286]],[[3075.3,3.25171],[3075.6,4.34649582],[3075.7,0.8082],[3075.9,3.76821138],[3076.3,1.10505582]]]
["bitfinex","ETHUSD",1731887845993,[[3074.8,0.40863462],[3074.7,3.25231],[3074.6,0.769],[3074.5,3.25256],[3074.2,3.25286]],[[3075.3,3.25171],[3075.4,1.09505582],[3075.6,3.25144],[3075.7,0.8082],[3075.9,3.76821138]]]
["bitfinex","ETHUSD",1731887846178,[[3074.8,0.40863462],[3074.7,3.25231],[3074.6,0.769],[3074.5,3.25256],[3074.2,3.25286]],[[3075.3,3.25171],[3075.4,1.09505582],[3075.5,3.25151],[3075.7,0.8082],[3075.9,3.76821138]]]
["bitfinex","ETHUSD",1731887846478,[[3074.8,0.40863462],[3074.7,3.25231],[3074.6,0.769],[3074.5,3.25256],[3074.2,3.25286]],[[3075.3,3.25171],[3075.4,1.09505582],[3075.5,3.25151],[3075.7,0.8082],[3075.9,3.25112]]]
["bitfinex","ETHUSD",1731887846657,[[3074.8,3.66085462],[3074.7,3.25231],[3074.6,0.769],[3074.2,3.25286],[3074.1,1.76063043]],[[3075.3,3.25171],[3075.4,1.09505582],[3075.5,3.25151],[3075.7,0.8082],[3075.9,3.25112]]]
["bitfinex","ETHUSD",1731887846850,[[3074.8,0.40863462],[3074.7,3.25231],[3074.6,0.769],[3074.2,3.25286],[3074.1,1.76063043]],[[3075.3,3.25171],[3075.4,1.09505582],[3075.5,3.25151],[3075.7,0.8082],[3075.9,3.25112]]]
["bitfinex","ETHUSD",1731887847056,[[3074.8,0.40863462],[3074.7,3.25231],[3074.6,0.769],[3074.5,3.25251],[3074.2,6.25286]],[[3075.3,3.25171],[3075.4,1.09505582],[3075.5,3.25151],[3075.7,0.8082],[3075.9,3.25112]]]
["bitfinex","ETHUSD",1731887847369,[[3074.8,0.40863462],[3074.6,0.769],[3074.5,6.50502],[3074.2,3.0],[3074.1,1.09505582]],[[3075.2,3.25184],[3075.3,3.25171],[3075.4,1.09505582],[3075.7,0.8082],[3075.8,3.25122]]]
["bitfinex","ETHUSD",1731887847714,[[3074.6,4.02144],[3074.4,3.25266],[3074.2,3.0],[3074.0,4.35811582],[3073.6,3.36304657]],[[3075.2,3.25184],[3075.3,3.25171],[3075.4,1.09505582],[3075.7,0.8082],[3075.8,3.25122]]]
["bitfinex","ETHUSD",1731887848266,[[3074.6,4.02144],[3074.4,3.25266],[3074.2,3.0],[3074.0,3.26306],[3073.9,0.65141628]],[[3075.2,3.25184],[3075.3,3.25171],[3075.7,0.8082],[3075.8,5.62729135],[3076.3,0.52709138]]]
["bitfinex","ETHUSD",1731887848586,[[3074.6,4.02144],[3074.2,3.0],[3074.0,0.01],[3073.9,0.65141628],[3072.9,2.68544329]],[[3075.3,3.25171],[3075.7,0.8082],[3075.8,6.28288617],[3076.3,0.52709138],[3078.3,10.11766711]]]
["bitfinex","ETHUSD",1731887848771,[[3074.7,3.31736984],[3074.6,0.769],[3074.2,3.0],[3074.1,3.25293],[3074.0,0.01]],[[3075.3,3.25171],[3075.5,3.25152],[3075.7,0.8082],[3075.8,6.28288617],[3076.3,0.52709138]]]
["bitfinex","ETHUSD",1731887848975,[[3074.7,3.72600682],[3074.6,0.769],[3074.5,3.25253],[3074.2,3.0],[3074.1,3.25293]],[[3075.2,3.25183],[3075.3,3.25171],[3075.7,0.8082],[3075.8,6.28288617],[3076.3,0.52709138]]]
["bitfinex","ETHUSD",1731887849296,[[3074.7,3.72600682],[3074.6,0.769],[3074.5,3.25253],[3074.2,3.0],[3074.1,3.25293]],[[3075.3,6.50351],[3075.7,0.8082],[3075.8,5.62729135],[3076.3,0.52709138],[3078.3,10.11766711]]]
["bitfinex","ETHUSD",1731887849504,[[3074.7,3.72600682],[3074.6,0.769],[3074.5,3.25253],[3074.2,3.0],[3074.1,3.25293]],[[3075.2,3.25183],[3075.3,3.25171],[3075.7,0.8082],[3075.8,5.62729135],[3076.3,0.52709138]]]
["bitfinex","ETHUSD",1731887850066,[[3074.7,0.47367682],[3074.6,0.769],[3074.5,3.25253],[3074.2,3.0],[3074.1,3.25293]],[[3075.2,3.25183],[3075.3,3.25171],[3075.7,0.8082],[3075.8,5.62729135],[3076.3,0.52709138]]]
["bitfinex","ETHUSD",1731887850265,[[3074.7,0.40863698],[3074.6,0.769],[3074.5,3.25253],[3074.2,3.0],[3073.9,3.26314]],[[3075.1,3.25198],[3075.3,3.25171],[3075.7,4.05955],[3075.8,2.37607135],[3075.9,0.65793623]]]
["bitfinex","ETHUSD",1731887850498,[[3074.7,0.40863698],[3074.6,4.02136],[3074.5,3.25248],[3074.2,3.0],[3074.0,3.26304]],[[3075.2,3.25183],[3075.3,3.25171],[3075.7,0.8082],[3075.8,2.37607135],[3075.9,3.90902623]]]
["bitfinex","ETHUSD",1731887850679,[[3074.7,0.40863698],[3074.6,4.02136],[3074.5,3.25248],[3074.2,3.0],[3074.0,3.26304]],[[3075.2,3.25183],[3075.3,3.25171],[3075.7,0.8082],[3075.8,2.37607135],[3075.9,0.65793623]]]
["bitfinex","ETHUSD",1731887850885,[[3074.7,0.40863698],[3074.6,4.02136],[3074.5,3.25248],[3074.2,3.0],[3074.0,3.26304]],[[3075.2,3.25183],[3075.3,3.25171],[3075.7,0.8082],[3075.8,5.62730135],[3075.9,0.65793623]]]
["bitfinex","ETHUSD",1731887851422,[[3074.7,0.40863698],[3074.6,0.769],[3074.5,3.25248],[3074.3,3.25274],[3074.2,3.0]],[[3075.1,3.25198],[3075.3,3.25171],[3075.7,4.05956],[3075.8,2.37607135],[3075.9,0.65793623]]]
["bitfinex","ETHUSD",1731887851597,[[3074.7,0.40863698],[3074.6,4.02145],[3074.5,3.25248],[3074.2,3.0],[3072.5,3.02495927]],[[3075.1,3.25198],[3075.3,3.25171],[3075.7,4.05956],[3075.8,2.37607135],[3075.9,0.65793623]]]
["bitfinex","ETHUSD",1731887852321,[[3074.7,0.40863698],[3074.6,4.02145],[3074.5,3.25248],[3074.2,3.0],[3072.5,0.33951598]],[[3075.1,3.25198],[3075.3,3.25171],[3075.7,4.05956],[3075.8,2.37607135],[3075.9,0.65793623]]]
["bitfinex","ETHUSD",1731887852672,[[3074.7,0.40863698],[3074.6,4.02145],[3074.5,3.25248],[3074.2,3.0],[3072.5,0.33951598]],[[3075.3,3.25171],[3075.5,3.25154],[3075.7,4.05956],[3075.8,2.37607135],[3075.9,0.65793623]]]
["bitfinex","ETHUSD",1731887852911,[[3074.7,0.40863698],[3074.6,4.02145],[3074.2,3.0],[3072.5,0.33951598]],[[3075.3,3.25171],[3075.5,3.25154],[3075.7,4.05956],[3075.8,2.37607135],[3075.9,0.65793623]]]
["bitfinex","ETHUSD",1731887852912,[[3074.8,0.4430087],[3074.7,3.66093698],[3074.6,0.769],[3074.2,3.0],[3074.1,0.01]],[[3075.4,3.25162],[3075.5,3.25154],[3075.7,0.8082],[3075.8,2.37607135],[3075.9,0.65793623]]]
["bitfinex","ETHUSD",1731887853088,[[3074.8,3.76026498],[3074.7,3.2523],[3074.6,0.769],[3074.2,6.25282],[3074.1,0.01]],[[3075.4,3.25162],[3075.5,3.25154],[3075.7,0.8082],[3075.8,2.37607135],[3075.9,0.65793623]]]
["bitfinex","ETHUSD",1731887853417,[[3074.8,0.4430087],[3074.7,3.2523],[3074.6,0.769],[3074.5,3.25253],[3074.2,6.25282]],[[3075.3,3.25177],[3075.5,3.25154],[3075.7,0.8082],[3075.8,2.37607135],[3075.9,3.90905623]]]
["bitfinex","ETHUSD",1731887853764,[[3074.7,3.2523],[3074.6,0.769],[3074.5,3.25253],[3074.2,3.0],[3073.9,0.01]],[[3075.3,3.25177],[3075.7,0.8082],[3075.8,2.37607135],[3075.9,3.90905623],[3076.1,0.02]]]
["bitfinex","ETHUSD",1731887853968,[[3074.7,3.2523],[3074.6,0.769],[3074.5,3.25253],[3074.2,3.0],[3074.0,5.63914135]],[[3075.2,3.25182],[3075.3,3.25177],[3075.7,0.8082],[3075.8,2.37607135],[3075.9,3.90905623]]]
["bitfinex","ETHUSD",1731887854169,[[3074.6,0.769],[3074.5,3.25253],[3074.2,3.0],[3074.0,5.63914135],[3069.5,44.59]],[[3075.2,3.25182],[3075.7,0.8082],[3075.8,2.37607135],[3075.9,0.65793623]]]
["bitfinex","ETHUSD",1731887854170,[[3074.6,0.769],[3074.5,3.25253],[3074.2,3.0],[3074.0,5.63914135],[3069.5,44.59]],[[3075.2,3.25182],[3075.7,0.8082],[3075.8,2.37607135],[3075.9,0.65793623],[3102.6,0.27]]]
["bitfinex","ETHUSD",1731887854434,[[3074.6,0.769],[3074.5,3.25253],[3074.3,3.25272],[3074.2,3.0],[3074.0,5.63914135]],[[3075.2,3.25182],[3075.4,3.25161],[3075.7,0.8082],[3075.8,5.62730135],[3075.9,0.65793623]]]
["bitfinex","ETHUSD",1731887854568,[[3074.6,0.769],[3074.5,3.25253],[3074.2,3.0],[3074.0,5.63914135]],[[3075.2,3.25182],[3075.4,3.25161],[3075.7,0.8082],[3075.8,5.62730135],[3075.9,0.65793623]]]
["bitfinex","ETHUSD",1731887854569,[[3074.6,0.769],[3074.5,6.50502],[3074.2,3.0],[3074.0,5.63914135],[3073.1,0.5090623]],[[3075.2,3.25182],[3075.4,3.25161],[3075.7,0.8082],[3075.8,5.62730135],[3075.9,0.65793623]]]
["bitfinex","ETHUSD",1731887854935,[[3075.0,0.8115],[3074.9,3.25212],[3074.7,0.06503864],[3074.3,2.37607135],[3074.2,3.25285]],[[3075.4,3.25161],[3075.6,3.25142],[3075.7,0.8082],[3075.9,0.65793623],[3076.0,3.25099]]]
["bitfinex","ETHUSD",1731887855085,[[3075.0,0.8115],[3074.6,3.25241],[3074.4,0.06503629],[3074.3,2.37607135],[3074.2,3.25285]],[[3075.4,3.25161],[3075.6,3.25142],[3075.7,0.8082],[3075.9,0.65793623],[3076.0,3.25099]]]
["bitfinex","ETHUSD",1731887855287,[[3075.0,0.8115],[3074.9,3.25213],[3074.8,3.25218],[3074.7,0.06503629],[3074.3,2.37607135]],[[3075.4,3.25161],[3075.6,3.25142],[3075.7,0.8082],[3075.9,0.65793623],[3076.0,3.25099]]]
["bitfinex","ETHUSD",1731887855491,[[3075.0,0.8115],[3074.9,3.25213],[3074.8,3.25218],[3074.4,0.06503627],[3074.3,2.37607135]],[[3075.4,3.25161],[3075.6,3.25142],[3075.7,0.8082],[3075.9,0.65793623],[3076.0,3.25099]]]
["bitfinex","ETHUSD",1731887855780,[[3075.0,0.8115],[3074.8,3.25218],[3074.3,2.37607135],[3072.4,6.17747598],[3070.4,4.07476882]],[[3075.5,3.25153],[3075.6,3.25142],[3075.7,0.8082],[3075.9,0.65793623],[3076.2,3.01]]]
["bitfinex","ETHUSD",1731887856014,[[3075.0,0.8115],[3074.9,3.25211],[3074.8,3.25218],[3074.4,3.25262],[3074.3,2.37607135]],[[3075.5,3.25153],[3075.6,3.25142],[3075.7,0.8082],[3075.9,0.65793623],[3076.1,3.25093]]]
["bitfinex","ETHUSD",1731887857944,[[3075.0,0.8115],[3074.8,3.25218],[3074.6,3.25241],[3074.4,3.25262],[3074.3,2.37607135]],[[3075.5,3.25153],[3075.6,3.25142],[3075.7,0.8082],[3075.9,0.65793623],[3076.1,3.25093]]]
["bitfinex","ETHUSD",1731887858264,[[3075.0,0.8115],[3074.8,3.25218],[3074.6,3.25241],[3074.3,2.37607135],[3074.2,3.25286]],[[3075.4,3.25163],[3075.6,3.25142],[3075.7,0.8082],[3075.9,0.65793623],[3076.0,3.25101]]]
["bitfinex","ETHUSD",1731887858417,[[3075.0,0.8115],[3074.8,3.25218],[3074.6,3.25241],[3074.3,2.37607135],[3074.2,3.25286]],[[3075.4,3.25163],[3075.6,3.657382],[3075.7,0.8082],[3075.9,0.65793623],[3076.0,3.25101]]]
["bitfinex","ETHUSD",1731887858618,[[3075.0,0.8115],[3074.8,3.25218],[3074.6,3.25241],[3074.3,2.37607135],[3074.2,3.25286]],[[3075.4,3.25163],[3075.6,0.405962],[3075.7,0.8082],[3075.9,0.65793623],[3076.0,3.25101]]]
["bitfinex","ETHUSD",1731887859033,[[3075.0,0.8115],[3074.8,3.25218],[3074.6,3.25241],[3074.3,2.37607135],[3074.2,3.25286]],[[3075.4,3.25163],[3075.6,3.657402],[3075.7,0.8082],[3075.9,0.65793623],[3076.0,3.25101]]]
["bitfinex","ETHUSD",1731887860139,[[3075.0,0.8115],[3074.6,3.25241],[3074.3,2.37607135],[3074.2,3.25286],[3074.1,3.0]],[[3075.3,3.25174],[3075.4,3.25163],[3075.6,0.405962],[3075.7,0.8082],[3075.9,3.90905623]]]
["bitfinex","ETHUSD",1731887860469,[[3075.0,0.8115],[3074.7,3.25233],[3074.4,3.25262],[3074.2,3.25286],[3074.1,3.0]],[[3075.2,3.25182],[3075.4,3.25163],[3075.6,0.405962],[3075.7,0.8082],[3075.9,3.90905623]]]
["bitfinex","ETHUSD",1731887860886,[[3074.8,0.8115],[3074.7,3.25233],[3074.4,3.25262],[3074.2,3.25286],[3074.1,3.0]],[[3075.2,3.25182],[3075.4,3.25163],[3075.6,0.405962],[3075.7,0.8082],[3075.9,3.90905623]]]
["bitfinex","ETHUSD",1731887861225,[[3074.4,3.25262],[3074.1,3.0]],[[3075.2,3.25182],[3075.4,3.25163],[3075.6,0.405962],[3075.7,0.8082],[3075.9,3.90905623]]]
["bitfinex","ETHUSD",1731887861226,[[3074.4,3.25262],[3074.1,3.0],[3073.9,5.63919135],[3073.6,3.25342],[3072.9,0.33953505]],[[3075.2,3.25182],[3075.6,0.405962],[3075.9,0.65793623],[3076.0,2.37607135],[3076.1,3.26092]]]
["bitfinex","ETHUSD",1731887861430,[[3074.6,3.25239],[3074.5,0.8115],[3074.4,3.577882],[3074.1,3.0],[3074.0,3.25303]],[[3075.2,3.25182],[3075.3,0.7711],[3075.4,3.25165],[3075.6,0.405962],[3075.8,3.25119]]]
["bitfinex","ETHUSD",1731887862447,[[3074.6,3.25239],[3074.5,0.8115],[3074.4,3.577882],[3074.1,3.0],[3074.0,3.25303]],[[3075.2,6.50372],[3075.3,0.7711],[3075.6,0.405962],[3075.8,3.25119],[3076.0,2.48998162]]]
["bitfinex","ETHUSD",1731887862663,[[3074.6,3.25239],[3074.5,0.8115],[3074.4,3.577882],[3074.1,3.0],[3074.0,3.26303]],[[3075.1,3.25193],[3075.3,0.7711],[3075.6,0.405962],[3075.8,3.25119],[3076.0,2.48998162]]]
["bitfinex","ETHUSD",1731887862978,[[3074.6,3.25239],[3074.5,0.8115],[3074.4,3.577882],[3074.1,3.0],[3074.0,3.26303]],[[3075.1,3.25193],[3075.3,0.7711],[3075.4,3.25166],[3075.6,0.405962],[3075.8,3.25119]]]
["bitfinex","ETHUSD",1731887864287,[[3074.5,4.06406],[3074.4,3.577882],[3074.1,3.0],[3074.0,3.26303]],[[3075.1,3.25193],[3075.3,0.7711],[3075.6,0.405962]]]
["bitfinex","ETHUSD",1731887864288,[[3074.5,4.06406],[3074.4,3.577882],[3074.1,3.0],[3074.0,3.25303],[3073.9,0.01]],[[3075.1,3.25193],[3075.3,0.7711],[3075.6,2.78203335],[3075.7,3.25134],[3086.8,22.4837047]]]
["bitfinex","ETHUSD",1731887864576,[[3074.5,4.06406],[3074.4,3.577882],[3074.1,3.0],[3074.0,3.25303],[3073.9,0.01]],[[3075.1,3.25193],[3075.3,4.02284],[3075.6,2.78203335],[3075.7,3.25134],[3077.2,0.72730119]]]
["bitfinex","ETHUSD",1731887864879,[[3074.5,4.06406],[3074.4,0.325262],[3074.2,3.25279],[3074.1,3.0],[3074.0,3.25303]],[[3075.1,3.25193],[3075.3,4.02286],[3075.6,2.78203335],[3075.7,3.25134],[3076.0,0.01]]]
["bitfinex","ETHUSD",1731887865183,[[3074.5,0.8115],[3074.3,3.25274],[3074.1,3.25295],[3073.8,3.25329],[3073.6,0.02]],[[3075.1,0.727479],[3075.3,0.7711],[3075.6,2.37607135],[3075.7,6.25134],[3075.9,0.66793623]]]
["bitfinex","ETHUSD",1731887865340,[[3074.5,0.8115],[3074.3,3.25274],[3074.1,3.25295],[3073.8,3.25329],[3073.6,0.02]],[[3075.3,0.7711],[3075.6,2.37607135],[3075.7,6.25134],[3075.8,0.01],[3075.9,0.66793623]]]
["bitfinex","ETHUSD",1731887865681,[[3074.5,0.8115],[3074.3,3.25274],[3074.1,3.25295],[3073.8,6.25329],[3073.6,0.02]],[[3074.9,3.2522],[3075.3,0.7711],[3075.4,3.25165],[3075.6,2.37607135],[3075.7,6.25134]]]
["bitfinex","ETHUSD",1731887865887,[[3074.5,0.8115],[3074.1,3.25295],[3073.9,3.25314],[3073.8,3.0],[3073.6,3.26349]],[[3074.9,3.2522],[3075.3,0.7711],[3075.6,2.37607135],[3075.7,6.25134],[3076.9,1.06690024]]]
["bitfinex","ETHUSD",1731887866181,[[3074.2,0.8115],[3074.1,3.25295],[3073.9,3.25314],[3073.8,3.0],[3073.6,3.26349]],[[3074.9,3.2522],[3075.3,0.7711],[3075.6,2.37607135],[3075.7,6.25134],[3076.9,1.06690024]]]
["bitfinex","ETHUSD",1731887866182,[[3074.2,0.8115],[3074.1,3.25295],[3073.9,3.25314],[3073.8,3.0],[3073.6,3.26349]],[[3074.7,3.25235],[3074.9,4.0233],[3075.3,3.25177],[3075.6,2.37607135],[3075.7,6.25134]]]
["bitfinex","ETHUSD",1731887866346,[[3074.2,4.06434],[3074.1,3.25295],[3073.8,3.0],[3073.6,3.26349],[3072.7,5.81928158]],[[3074.8,3.25225],[3074.9,0.7711],[3075.1,3.25202],[3075.3,3.25177],[3075.6,2.37607135]]]
["bitfinex","ETHUSD",1731887866538,[[3074.2,4.470785],[3074.1,3.25295],[3073.8,3.0],[3073.6,3.26349],[3073.2,0.11183048]],[[3074.8,3.25225],[3074.9,0.7711],[3075.0,3.25205],[3075.3,3.25177],[3075.6,2.37607135]]]
["bitfinex","ETHUSD",1731887866937,[[3074.3,3.2527],[3074.2,1.217945],[3073.8,3.0],[3073.7,3.25334],[3073.6,0.02]],[[3075.0,3.25205],[3075.5,3.25152],[3075.6,2.37607135],[3075.7,3.10857177],[3075.9,0.01]]]
["bitfinex","ETHUSD",1731887867175,[[3074.9,35.0],[3074.7,0.8115],[3074.4,0.51211104],[3074.1,3.25293],[3073.8,6.25325]],[[3075.0,3.25205],[3075.2,3.25187],[3075.3,0.7711],[3075.5,3.25152],[3075.6,2.37607135]]]
["bitfinex","ETHUSD",1731887867374,[[3074.9,35.0],[3074.7,0.8115],[3074.3,3.25274],[3074.1,3.25293],[3073.8,6.25325]],[[3075.0,3.25205],[3075.2,3.25187],[3075.3,0.7711],[3075.5,3.25152],[3075.6,2.37607135]]]
["bitfinex","ETHUSD",1731887867587,[[3074.9,35.0],[3074.6,0.8115],[3074.2,3.2528],[3074.1,3.25293],[3073.8,3.0]],[[3075.0,3.25205],[3075.2,3.25187],[3075.3,0.7711],[3075.4,3.25163],[3075.6,2.37607135]]]
["bitfinex","ETHUSD",1731887867880,[[3074.9,35.0],[3074.4,0.8115],[3074.1,3.25293],[3073.9,3.25316],[3073.8,3.0]],[[3075.0,3.25205],[3075.2,3.25187],[3075.6,2.37607135]]]
["bitfinex","ETHUSD",1731887867881,[[3074.9,35.0],[3074.4,0.8115],[3074.1,3.25293],[3073.9,3.25316],[3073.8,3.0]],[[3075.0,3.25205],[3075.2,6.50379],[3075.6,2.37607135],[3075.7,6.26134],[3075.9,3.25113]]]
["bitfinex","ETHUSD",1731887868038,[[3074.9,35.0],[3074.4,0.8115],[3074.1,3.25293],[3073.9,3.25316],[3073.8,3.0]],[[3075.0,4.02315],[3075.2,6.50379],[3075.4,0.65931134],[3075.6,2.37607135],[3075.7,6.26134]]]
["bitfinex","ETHUSD",1731887868242,[[3074.9,35.0],[3074.4,0.8115],[3074.1,3.25288],[3073.8,3.0],[3073.7,1.09683515]],[[3075.0,4.02315],[3075.2,7.60062515],[3075.4,0.65931134],[3075.7,6.37157932],[3076.2,9.91683515]]]
["bitfinex","ETHUSD",1731887868476,[[3074.9,35.0],[3074.4,0.8115],[3074.2,3.25287],[3074.1,3.25288],[3073.8,3.0]],[[3075.0,4.02315],[3075.2,4.34870515],[3075.4,0.65931134],[3075.7,6.37157932],[3076.2,9.91683515]]]
["bitfinex","ETHUSD",1731887868680,[[3074.9,35.0],[3074.4,0.8115],[3074.2,3.25287],[3073.9,3.25313],[3073.8,3.0]],[[3075.0,4.02315],[3075.2,7.60062515],[3075.4,0.65931134],[3075.7,6.37157932],[3076.2,9.91683515]]]
["bitfinex","ETHUSD",1731887869386,[[3074.9,35.0],[3074.4,0.8115],[3074.2,3.25287],[3074.0,3.25308],[3073.8,3.0]],[[3075.0,4.02315],[3075.2,7.60062515],[3075.4,0.65931134],[3075.7,6.37157932],[3076.2,9.91683515]]]
["bitfinex","ETHUSD",1731887869977,[[3074.9,35.0],[3074.4,0.8115],[3074.3,3.25274],[3074.2,3.25287],[3073.8,3.0]],[[3075.0,4.02315],[3075.2,4.34870515],[3075.4,3.91094134],[3075.7,3.01],[3076.2,13.16761515]]]
["bitfinex","ETHUSD",1731887870192,[[3074.9,35.0],[3074.4,0.8115],[3074.3,3.25274],[3074.2,3.25287],[3073.8,3.0]],[[3075.0,4.02315],[3075.2,4.34870515],[3075.4,3.91094134],[3075.7,3.01],[3075.8,0.11884881]]]
["bitfinex","ETHUSD",1731887870697,[[3074.9,35.0],[3074.4,4.06416],[3074.2,3.25287],[3074.0,1.09683515],[3073.8,6.25326]],[[3075.0,3.25205],[3075.2,3.25187],[3075.3,0.8224],[3075.4,0.65931134],[3075.5,1.09683515]]]
["bitfinex","ETHUSD",1731887871279,[[3074.9,35.0],[3074.4,4.06416],[3074.2,3.25287],[3074.0,1.09683515],[3073.8,6.25326]],[[3075.0,3.25205],[3075.2,3.25187],[3075.3,0.8224],[3075.4,0.65931134],[3075.5,4.34837515]]]
["bitfinex","ETHUSD",1731887871662,[[3074.9,35.0],[3074.4,4.06416],[3074.2,3.25287],[3074.0,1.09683515],[3073.8,6.25326]],[[3075.0,3.25205],[3075.2,3.25187],[3075.3,1.91923515],[3075.4,0.65931134],[3075.5,3.25154]]]
["bitfinex","ETHUSD",1731887872480,[[3074.9,35.0],[3074.4,4.06416],[3074.0,1.09683515],[3073.8,6.25326],[3070.0,7.77184074]],[[3075.0,3.25205],[3075.2,3.25187],[3075.3,1.91923515],[3075.4,0.65931134],[3075.5,3.25154]]]
["bitfinex","ETHUSD",1731887872686,[[3074.9,35.0],[3074.8,0.8157],[3074.6,3.25237],[3074.4,3.25261],[3074.2,1.09683515]],[[3075.2,3.25187]]]
["bitfinex","ETHUSD",1731887872687,[[3074.9,35.0],[3074.8,0.8157],[3074.6,3.25237],[3074.4,3.25261],[3074.2,1.09683515]],[[3075.2,3.25184],[3075.6,1.09683515],[3075.8,3.0],[3076.1,0.01],[3076.2,4.35761515]]]
["bitfinex","ETHUSD",1731887872991,[[3074.9,35.0],[3074.8,0.8157],[3074.6,3.25237],[3074.4,3.25261],[3074.2,1.09683515]],[[3075.2,3.25184],[3075.5,0.8224],[3075.6,1.09683515],[3075.8,3.0],[3075.9,0.02]]]
["bitfinex","ETHUSD",1731887873188,[[3074.9,35.0],[3074.8,0.8157],[3074.4,3.25261],[3074.2,3.25283],[3073.9,4.35000515]],[[3075.0,3.25203],[3075.2,3.25184],[3075.5,0.8224],[3075.6,1.09683515],[3075.9,0.02]]]
["bitfinex","ETHUSD",1731887873488,[[3074.9,35.0],[3074.8,0.8157],[3074.4,3.25261],[3073.9,4.35000515],[3069.0,10.163]],[[3075.0,3.25203],[3075.2,3.25184],[3075.5,0.8224],[3075.6,4.34827515],[3075.9,0.02]]]
["bitfinex","ETHUSD",1731887873695,[[3074.9,35.0],[3074.8,0.8157],[3074.5,3.25253],[3074.4,3.25261],[3073.9,4.35000515]],[[3075.0,3.25203],[3075.2,3.25184],[3075.5,0.8224],[3075.6,4.34827515],[3075.9,0.02]]]
["bitfinex","ETHUSD",1731887874680,[[3074.9,35.0],[3074.8,0.8157],[3074.5,3.25253],[3074.4,3.25261],[3073.9,4.35000515]],[[3075.0,3.25203],[3075.2,3.25184],[3075.5,0.8224],[3075.6,4.34827515],[3075.7,0.65002146]]]
["bitfinex","ETHUSD",1731887876522,[[3074.9,35.0],[3074.6,0.8157],[3074.5,3.25253],[3074.2,3.25282],[3073.9,4.35000515]],[[3075.0,3.25203],[3075.2,3.25184],[3075.5,0.8224],[3075.6,4.34827515],[3075.7,0.65002146]]]
["bitfinex","ETHUSD",1731887876800,[[3074.9,35.0],[3074.6,0.8157],[3074.5,3.25253],[3073.9,4.35000515],[3072.3,3.98607429]],[[3075.0,3.25203],[3075.2,3.25184],[3075.5,0.8224],[3075.6,4.34827515],[3075.7,0.65002146]]]
["bitfinex","ETHUSD",1731887876987,[[3074.9,35.0],[3074.6,0.8157],[3074.5,3.25253],[3074.3,3.25276],[3073.9,4.35000515]],[[3075.0,3.25203],[3075.2,3.25184],[3075.5,0.8224],[3075.6,4.34827515],[3075.7,0.65002146]]]
["bitfinex","ETHUSD",1731887877614,[[3074.9,35.0],[3074.6,0.8157],[3074.5,3.25253],[3074.3,3.25276],[3073.9,3.25317]],[[3075.0,3.25203],[3075.2,3.25184],[3075.5,0.8224],[3075.6,4.34827515],[3075.7,0.65002146]]]
["bitfinex","ETHUSD",1731887877890,[[3074.9,35.0],[3074.6,0.8157],[3074.5,3.25253],[3074.3,3.25276],[3073.9,4.35000515]],[[3075.0,3.25203],[3075.2,3.25184],[3075.5,0.8224],[3075.6,4.34827515],[3075.7,0.65002146]]]
["bitfinex","ETHUSD",1731887879881,[[3074.9,35.0],[3074.3,4.06846],[3073.9,3.25317],[3073.5,0.64929658],[3068.2,12.21289259]],[[3075.0,4.07443],[3075.2,3.25184],[3075.6,4.34827515],[3075.7,0.65002146],[3080.6,21.55762493]]]
["bitfinex","ETHUSD",1731887880196,[[3074.9,35.0],[3074.5,3.25255],[3074.3,4.06846],[3073.9,3.25317],[3073.8,4.09683515]],[[3075.0,4.07443],[3075.2,3.25184],[3075.6,4.34827515],[3075.7,0.65002146],[3079.4,12.36603758]]]
["bitfinex","ETHUSD",1731887880397,[[3074.9,35.0],[3074.5,3.25255],[3074.3,4.06846],[3073.9,3.25317],[3073.8,4.09683515]],[[3075.0,4.07443],[3075.2,3.25184],[3075.6,4.34827515],[3075.7,0.65002146],[3078.2,10.11766711]]]
["bitfinex","ETHUSD",1731887880974,[[3074.9,35.0],[3074.5,3.25255],[3074.3,4.06846],[3073.9,3.25317],[3073.8,4.09683515]],[[3075.0,0.8224],[3075.2,6.50375],[3075.6,4.34827515],[3075.7,0.65002146],[3078.2,10.11766711]]]
["bitfinex","ETHUSD",1731887881308,[[3074.9,35.0],[3074.7,0.8157],[3074.6,3.25244],[3074.1,1.09683515],[3074.0,3.25306]],[[3075.2,0.8224],[3075.3,3.25171],[3075.6,1.09683515],[3075.7,0.65002146],[3075.8,3.25119]]]
["bitfinex","ETHUSD",1731887881488,[[3074.9,35.0],[3074.7,0.8157],[3074.6,3.25244],[3074.4,3.2526],[3074.1,1.09683515]],[[3075.2,0.8224],[3075.3,3.25171],[3075.6,1.09683515],[3075.7,3.90135146],[3076.9,0.33952502]]]
["bitfinex","ETHUSD",1731887881659,[[3074.9,35.0],[3074.7,0.8157],[3074.6,3.25244],[3074.4,3.2526],[3074.1,1.09683515]],[[3075.1,3.25194],[3075.2,0.8224],[3075.3,3.25171],[3075.6,1.09683515],[3075.7,3.90135146]]]
["bitfinex","ETHUSD",1731887883201,[[3074.9,35.0],[3074.7,0.8157],[3074.6,3.2524],[3074.1,1.09683515],[3073.5,4.99968173]],[[3075.2,0.8224],[3075.6,1.09683515],[3075.7,0.65002146],[3076.2,1.09683515],[3076.4,8.82]]]
["bitfinex","ETHUSD",1731887883396,[[3074.9,35.0],[3074.7,4.06803],[3074.5,3.25254],[3074.1,4.34979515],[3073.5,4.99968173]],[[3075.2,0.8224],[3075.3,3.25178],[3075.6,1.09683515],[3075.7,0.65002146],[3075.8,3.25124]]]
["bitfinex","ETHUSD",1731887883762,[[3074.9,35.0],[3074.7,4.06803],[3074.1,4.34979515],[3073.5,4.99968173]],[[3075.2,0.8224],[3075.6,1.09683515],[3075.7,0.65002146],[3075.8,3.25124]]]
["bitfinex","ETHUSD",1731887883763,[[3074.9,35.0],[3074.7,4.06803],[3074.1,4.34979515],[3073.5,4.99968173],[2966.8,5.19191919]],[[3075.2,0.8224],[3075.6,1.09683515],[3075.7,0.65002146],[3075.8,3.25124],[3212.1,4.0]]]
["bitfinex","ETHUSD",1731887883977,[[3074.9,35.0],[3074.7,4.06803],[3074.5,3.25253],[3074.1,4.34979515],[3073.5,4.99968173]],[[3075.2,4.07428],[3075.6,1.09683515],[3075.7,0.65002146],[3075.8,3.25124],[3077.2,3.24978]]]
["bitfinex","ETHUSD",1731887884175,[[3074.9,35.0],[3074.7,4.06803],[3074.5,3.25253],[3074.1,4.34979515],[3073.5,4.99968173]],[[3075.2,4.07428],[3075.6,1.09683515],[3075.7,0.65002146],[3075.8,3.25124],[3077.2,3.97722228]]]
["bitfinex","ETHUSD",1731887885253,[[3074.9,35.0],[3074.7,4.06803],[3074.5,3.25253],[3074.1,4.34979515],[3073.5,4.99968173]],[[3075.2,4.07428],[3075.4,3.25169],[3075.6,1.09683515],[3075.7,0.65002146],[3075.8,3.25124]]]
["bitfinex","ETHUSD",1731887886477,[[3074.9,35.0],[3074.8,3.25224],[3074.7,4.06803],[3074.2,3.25282],[3074.1,1.09683515]],[[3075.2,0.8224],[3075.3,3.25179],[3075.6,4.34827515],[3075.7,0.65002146],[3075.8,3.25124]]]
["bitfinex","ETHUSD",1731887886677,[[3074.9,35.0],[3074.7,4.06803],[3074.5,3.2525],[3074.2,3.25282],[3074.1,1.09683515]],[[3075.2,0.8224],[3075.3,3.25179],[3075.6,4.34827515],[3075.7,0.65002146],[3075.8,3.25124]]]
["bitfinex","ETHUSD",1731887886678,[[3074.9,35.0],[3074.7,4.06803],[3074.5,3.2525],[3074.2,3.25282],[3074.1,1.09683515]],[[3075.2,0.8224],[3075.3,3.25179],[3075.5,3.25154],[3075.6,1.09683515],[3075.7,0.65002146]]]
["bitfinex","ETHUSD",1731887886896,[[3074.9,35.0],[3074.7,4.06797],[3074.2,3.25282],[3074.1,1.09683515],[2965.9,0.00420188]],[[3075.2,0.8224],[3075.3,3.25179],[3075.5,3.25154],[3075.6,1.09683515],[3075.7,0.65002146]]]
["bitfinex","ETHUSD",1731887887103,[[3074.9,35.0],[3074.7,4.06797],[3074.2,3.25282],[3074.1,1.09683515],[2965.9,0.00420188]],[[3075.3,3.25179],[3075.4,0.75],[3075.5,3.25154],[3075.6,1.09683515],[3075.7,0.65002146]]]
["bitfinex","ETHUSD",1731887887821,[[3075.0,3.25197],[3074.9,41.39304947],[3074.7,0.8157],[3074.4,3.25261],[3074.1,1.09683515]],[[3075.4,0.75],[3075.5,3.25154],[3075.6,1.09683515],[3075.7,3.90135146],[3076.0,3.251]]]
["bitfinex","ETHUSD",1731887888018,[[3075.0,3.25194],[3074.9,38.14099947],[3074.7,0.8157],[3074.5,3.25251],[3074.1,4.34977515]],[[3075.6,5.09824515],[3075.7,0.65002146],[3075.9,3.25114],[3076.2,4.34761515],[3076.3,0.02]]]
["bitfinex","ETHUSD",1731887888182,[[3075.2,4.06215],[3075.0,3.25194],[3074.9,38.14099947],[3074.6,3.25238],[3074.4,1.09683515]],[[3075.7,3.90138146],[3075.8,0.75],[3075.9,1.09683515],[3076.2,3.25078],[3076.3,0.02]]]
["bitfinex","ETHUSD",1731887888382,[[3075.2,4.06215],[3075.0,3.25194],[3074.9,38.14099947],[3074.6,3.25238],[3074.4,1.09683515]],[[3075.7,3.90138146],[3075.8,0.75],[3075.9,4.34796515],[3076.2,3.25078],[3076.3,0.02]]]
["bitfinex","ETHUSD",1731887888581,[[3075.2,4.06215],[3075.0,3.25194],[3074.9,38.14099947],[3074.6,3.25238],[3074.4,1.09683515]],[[3075.7,3.90138146],[3075.8,0.75],[3075.9,4.34796515],[3076.2,1.09683515],[3076.3,0.02]]]
["bitfinex","ETHUSD",1731887888806,[[3075.2,4.06215],[3075.0,3.25198],[3074.9,38.14099947],[3074.7,3.25228],[3074.4,1.09683515]],[[3075.7,3.2513],[3075.9,5.09796515],[3076.3,3.27069],[3076.5,0.11247013],[3077.0,0.7840048]]]
["bitfinex","ETHUSD",1731887889014,[[3075.2,4.06215],[3075.0,3.25198],[3074.9,38.14099947],[3074.7,3.25228],[3074.4,1.09683515]],[[3075.7,3.2513],[3075.9,5.09796515],[3076.3,3.27069],[3076.5,0.11247013],[3077.0,0.05656252]]]
["bitfinex","ETHUSD",1731887889715,[[3075.2,4.06214],[3074.9,38.14099947],[3074.7,3.25228],[3074.4,1.09683515],[3072.9,3.67557576]],[[3075.8,3.2512],[3075.9,1.84683515],[3076.1,3.25092],[3076.3,3.27069],[3076.5,0.11247013]]]
["bitfinex","ETHUSD",1731887889886,[[3075.3,3.25171],[3075.2,4.06214],[3074.9,38.14099947],[3074.7,3.25228],[3074.4,1.09683515]],[[3075.8,3.2512],[3075.9,1.84683515],[3076.1,3.25092],[3076.3,3.27069],[3076.5,0.11247013]]]
["bitfinex","ETHUSD",1731887890103,[[3075.3,3.25171],[3075.2,0.8104],[3075.0,3.25193],[3074.9,38.14099947],[3074.7,3.25228]],[[3075.8,3.2512],[3075.9,1.84683515],[3076.1,3.25092],[3076.3,3.27069],[3076.5,0.11247013]]]
["bitfinex","ETHUSD",1731887890297,[[3075.3,3.25171],[3075.2,0.8104],[3075.1,3.2519],[3074.9,38.14099947],[3074.7,3.25228]],[[3075.8,3.2512],[3075.9,1.84683515],[3076.0,0.64310292],[3076.1,3.25092],[3076.3,3.27069]]]
["bitfinex","ETHUSD",1731887890618,[[3075.2,0.8104],[3075.1,3.25182],[3074.9,38.14099947],[3074.7,3.25228],[3073.9,3.25316]],[[3075.9,1.84683515],[3076.0,0.64310292],[3076.3,3.27069]]]
["bitfinex","ETHUSD",1731887890619,[[3075.2,0.8104],[3075.1,3.25182],[3074.9,38.14099947],[3074.7,3.25228],[3073.9,3.25316]],[[3075.9,1.84683515],[3076.0,0.64310292],[3076.3,0.02],[3076.8,6.79411471],[3077.2,0.72744228]]]
["bitfinex","ETHUSD",1731887890824,[[3075.2,4.06215],[3074.9,38.14099947],[3073.9,3.25316]],[[3075.9,1.84683515],[3076.0,0.64310292],[3076.3,0.02],[3076.8,6.79411471]]]
["bitfinex","ETHUSD",1731887890825,[[3075.2,4.06215],[3074.9,41.39307947],[3073.9,3.25316],[2968.4,5.48176571],[2968.0,1.63363211]],[[3075.7,4.34815515],[3075.9,0.99899381],[3076.0,0.64310292],[3076.2,1.09683515],[3076.3,3.2707]]]
["bitfinex","ETHUSD",1731887891019,[[3075.2,4.06215],[3074.9,6.39307947],[3074.5,3.25253],[3074.1,0.01],[3073.9,3.26316]],[[3075.7,4.34815515],[3075.9,4.25015381],[3076.0,0.65310292],[3076.2,1.09683515],[3076.3,3.2607]]]
["bitfinex","ETHUSD",1731887891174,[[3075.2,4.06215],[3074.9,3.25208],[3074.5,3.25253],[3074.1,0.01],[3073.9,3.26316]],[[3075.7,4.34815515],[3075.9,4.25015381],[3076.0,0.65310292],[3076.2,1.09683515],[3076.3,3.2607]]]
["bitfinex","ETHUSD",1731887891377,[[3075.3,35.0],[3075.2,4.06215],[3074.9,3.25208],[3074.5,3.25253],[3074.1,0.01]],[[3075.7,4.34815515],[3075.9,4.25015381],[3076.0,0.65310292],[3076.2,1.09683515],[3076.3,3.2607]]]
["bitfinex","ETHUSD",1731887892821,[[3075.3,35.0],[3075.2,4.06215],[3074.9,3.25208],[3074.5,3.25253],[3074.2,4.34966515]],[[3075.7,4.34815515],[3075.9,4.25015381],[3076.0,0.65310292],[3076.2,1.09683515],[3076.3,3.2607]]]
["bitfinex","ETHUSD",1731887893025,[[3075.3,35.0],[3075.0,3.25195],[3074.9,4.03228],[3074.5,3.25253],[3074.2,4.34966515]],[[3075.7,4.34815515],[3075.9,4.25015381],[3076.0,0.65310292],[3076.2,1.09683515],[3076.3,3.2607]]]
["bitfinex","ETHUSD",1731887893230,[[3075.1,3.25192],[3074.9,4.03228],[3074.5,3.25253],[3074.2,4.34966515],[3073.9,3.27316]],[[3075.7,4.34815515],[3075.9,4.25015381],[3076.0,0.65310292],[3076.2,1.09683515],[3076.3,3.2607]]]
["bitfinex","ETHUSD",1731887893521,[[3075.1,3.25192],[3074.9,4.03228],[3074.5,3.25253],[3074.2,4.34966515],[3073.9,3.27316]],[[3075.7,4.34815515],[3075.9,4.25010381],[3076.0,0.65310292],[3076.2,4.34763515],[3076.3,0.01]]]
["bitfinex","ETHUSD",1731887893682,[[3075.2,35.0],[3075.0,3.25199],[3074.9,0.7802],[3074.5,3.25253],[3074.1,1.09683515]],[[3075.6,0.7645],[3075.7,5.20798605],[3076.0,0.66310292],[3076.1,3.2509],[3076.2,1.09683515]]]
["bitfinex","ETHUSD",1731887893881,[[3075.2,35.0],[3074.9,0.7802],[3074.5,3.25253],[3074.1,1.09683515]],[[3075.6,0.7645],[3075.7,5.20798605],[3076.0,0.66310292],[3076.1,3.2509],[3076.2,1.09683515]]]
["bitfinex","ETHUSD",1731887893882,[[3075.2,35.0],[3075.1,3.25192],[3074.9,0.7802],[3074.8,3.25219],[3074.5,3.25253]],[[3075.6,4.01592],[3075.7,4.34815515],[3076.0,0.66310292],[3076.1,3.2509],[3076.2,1.09683515]]]
["bitfinex","ETHUSD",1731887894227,[[3075.2,35.0],[3075.1,3.25192],[3074.9,4.03231],[3074.5,3.25253],[3074.1,4.9937687]],[[3075.6,7.01591],[3075.7,1.09683515],[3075.9,3.25113],[3076.0,0.66310292],[3076.1,3.2509]]]
["bitfinex","ETHUSD",1731887894579,[[3075.2,35.0],[3075.1,3.25192],[3074.9,4.03231],[3074.5,3.25253],[3074.1,4.9937687]],[[3075.6,7.01591],[3075.7,1.09683515],[3075.8,3.25119],[3076.0,0.66310292],[3076.1,3.2509]]]
["bitfinex","ETHUSD",1731887894994,[[3075.2,35.0],[3075.1,3.25188],[3074.9,4.03231],[3074.5,3.25253],[3074.1,4.9937687]],[[3075.6,7.01591],[3075.7,1.09683515],[3075.8,3.25119],[3076.0,0.66310292],[3076.3,3.25068]]]
["bitfinex","ETHUSD",1731887895198,[[3075.2,35.0],[3075.0,3.25203],[3074.9,4.03231],[3074.5,3.25253],[3074.1,4.9937687]],[[3075.6,7.01591],[3075.7,1.09683515],[3075.8,3.25123],[3076.0,0.66310292],[3076.2,4.34763515]]]
["bitfinex","ETHUSD",1731887898328,[[3075.1,3.25185],[3075.0,3.25203],[3074.9,0.7802],[3074.5,3.25253],[3074.1,4.9937687]],[[3075.6,7.01591],[3075.7,1.09683515],[3075.8,3.25123],[3076.0,0.66310292],[3076.2,4.34763515]]]
["bitfinex","ETHUSD",1731887898532,[[3075.0,3.25203],[3074.9,0.7802],[3074.8,3.25219],[3074.5,3.25253],[3074.1,4.9937687]],[[3075.6,7.01591],[3075.7,1.09683515],[3075.8,3.25123],[3076.0,0.66310292],[3076.2,4.34763515]]]
["bitfinex","ETHUSD",1731887898934,[[3075.1,35.0],[3075.0,3.25203],[3074.9,0.7802],[3074.8,3.25219],[3074.5,3.25253]],[[3075.6,7.01591],[3075.7,1.09683515],[3076.0,0.66310292],[3076.2,1.09683515],[3215.7,15.81782692]]]
["bitfinex","ETHUSD",1731887899231,[[3075.1,35.0],[3074.9,0.7802],[3074.8,3.25219]],[[3075.6,7.01591],[3075.7,1.09683515],[3076.0,0.66310292],[3076.2,1.09683515],[3215.7,15.81782692]]]
["bitfinex","ETHUSD",1731887899232,[[3075.1,35.0],[3074.9,3.2521],[3074.8,3.25219],[3074.7,0.7802],[3074.3,3.25276]],[[3075.5,3.25151],[3075.6,7.01591],[3075.7,1.09683515],[3076.0,0.66310292],[3076.1,3.2509]]]
["bitfinex","ETHUSD",1731887899730,[[3075.1,35.0],[3075.0,3.25196],[3074.9,3.2521],[3074.7,0.7802],[3074.4,3.25257]],[[3075.6,4.01592],[3075.7,4.09683515],[3075.8,3.25124],[3076.0,0.66310292],[3076.1,3.2509]]]
["bitfinex","ETHUSD",1731887899934,[[3075.1,39.03211],[3074.5,3.25252],[3074.1,4.34975515],[3067.9,0.01288426],[3067.7,8.0]],[[3075.6,0.7645],[3075.7,4.09683515],[3075.8,3.25124],[3076.0,0.66310292],[3076.3,3.25068]]]
["bitfinex","ETHUSD",1731887900244,[[3075.3,3.25165],[3075.1,42.17310947],[3074.7,3.2523],[3074.4,1.09683515],[3074.3,3.25271]],[[3075.7,3.0],[3075.8,5.11257515],[3076.0,3.89412292],[3076.2,0.01],[3076.4,3.25059]]]
["bitfinex","ETHUSD",1731887900424,[[3075.3,3.25165],[3075.1,39.03211],[3074.7,3.2523],[3074.4,1.09683515],[3074.3,3.25271]],[[3075.7,3.0],[3075.8,5.11257515],[3076.0,3.89412292],[3076.2,0.01],[3076.4,3.25059]]]
["bitfinex","ETHUSD",1731887903035,[[3075.3,3.25165],[3075.1,4.03211],[3074.7,3.2523],[3074.4,1.09683515],[3074.3,3.25271]],[[3075.7,3.0],[3075.8,5.11257515],[3076.0,3.89412292],[3076.2,0.01],[3076.4,3.25059]]]
["bitfinex","ETHUSD",1731887903636,[[3075.3,3.25165],[3075.2,35.0],[3075.1,4.03211],[3074.7,3.2523],[3074.4,1.09683515]],[[3075.7,3.0],[3075.8,5.11257515],[3076.0,3.89412292],[3076.2,0.01],[3076.4,3.25059]]]
["bitfinex","ETHUSD",1731887903798,[[3075.3,3.25165],[3075.2,35.0],[3075.1,4.03211],[3074.7,3.2523],[3074.4,1.09683515]],[[3075.8,5.11257515],[3076.0,3.89412292],[3076.2,0.01],[3076.4,3.25059],[3076.5,0.12247013]]]
["bitfinex","ETHUSD",1731887904128,[[3075.3,3.25165],[3075.2,35.0],[3075.1,4.03211],[3074.7,3.2523],[3074.4,1.09683515]],[[3075.8,5.11257515],[3076.0,3.89412292],[3076.1,3.0],[3076.2,0.02],[3076.4,3.25059]]]
["bitfinex","ETHUSD",1731887905326,[[3075.2,35.0],[3075.1,4.03211],[3074.7,3.2523],[3074.4,1.09683515],[3073.3,5.94212592]],[[3075.8,5.11257515],[3076.0,3.89412292],[3076.1,3.0],[3076.2,0.02],[3076.4,3.25059]]]
["bitfinex","ETHUSD",1731887905538,[[3075.2,38.25181],[3075.1,4.03211],[3074.7,3.2523],[3074.4,1.09683515],[3073.3,5.94212592]],[[3075.8,5.11257515],[3076.0,3.89412292],[3076.1,3.0],[3076.2,1.11683515],[3076.4,3.25059]]]
["bitfinex","ETHUSD",1731887908188,[[3075.2,38.25181],[3075.1,4.03211],[3074.7,3.2523],[3074.4,1.09683515],[3073.3,3.25381]],[[3075.8,5.11257515],[3076.0,3.89412292],[3076.1,3.0],[3076.2,1.11683515],[3076.4,3.25059]]]
["bitfinex","ETHUSD",1731887908386,[[3075.3,3.25164],[3075.2,35.0],[3075.1,0.7802],[3074.8,3.25219],[3074.4,1.09683515]],[[3075.8,4.86133515],[3075.9,3.25108],[3076.0,0.64310292],[3076.1,3.0],[3076.2,1.09683515]]]
["bitfinex","ETHUSD",1731887908629,[[3075.2,35.0],[3075.1,7.28394],[3074.6,3.25244],[3073.3,5.94212592],[3072.3,7.20205584]],[[3075.8,4.86133515],[3076.0,0.64310292],[3076.2,1.09683515]]]
["bitfinex","ETHUSD",1731887908630,[[3075.2,35.0],[3075.1,7.28394],[3074.6,3.25244],[3073.3,5.94212592],[3072.3,7.20205584]],[[3075.8,8.11253515],[3076.0,3.89413292],[3076.2,1.09683515],[3080.1,16.258],[3093.1,33.80613478]]]
["bitfinex","ETHUSD",1731887908820,[[3075.2,38.25177],[3075.1,0.7802],[3074.9,3.25205],[3074.6,3.25244],[3074.2,1.09683515]],[[3075.7,3.25131],[3075.8,4.86133515],[3076.0,3.89413292],[3076.2,1.10683515],[3076.3,3.2507]]]
["bitfinex","ETHUSD",1731887909019,[[3075.2,38.25177],[3075.1,0.7802],[3074.6,3.25244],[3074.2,1.09683515],[3074.1,3.25292]],[[3075.7,3.25131],[3075.8,4.86133515],[3076.0,3.89413292],[3076.2,1.10683515],[3076.3,3.2507]]]
["bitfinex","ETHUSD",1731887909327,[[3075.2,38.25177],[3075.1,0.7802],[3075.0,3.252],[3074.6,3.25244],[3074.2,1.09683515]],[[3075.8,1.86133515],[3075.9,6.25115],[3076.0,3.89413292],[3076.2,1.10683515],[3076.3,3.2507]]]
["bitfinex","ETHUSD",1731887909627,[[3075.2,38.25177],[3075.1,0.7802],[3075.0,3.252],[3074.6,3.25244],[3074.2,1.09683515]],[[3075.8,5.11253515],[3075.9,3.0],[3076.0,3.89413292],[3076.2,0.01],[3076.3,3.2507]]]
["bitfinex","ETHUSD",1731887911536,[[3075.2,41.50351],[3075.1,0.7802],[3074.6,3.25244],[3074.3,3.25271],[3074.2,1.09683515]],[[3075.8,4.0157],[3075.9,3.0],[3076.0,3.89413292],[3076.3,3.2607],[3079.2,12.37103758]]]
["bitfinex","ETHUSD",1731887911731,[[3075.2,41.50351],[3075.1,0.7802],[3074.3,3.25271],[3074.2,1.09683515]],[[3075.8,4.0157],[3075.9,3.0],[3076.0,3.89413292],[3076.3,3.2607],[3079.2,12.37103758]]]
["bitfinex","ETHUSD",1731887911732,[[3075.3,3.25171],[3075.2,38.25174],[3075.1,0.7802],[3074.3,3.25271],[3071.2,7.77184074]],[[3075.8,4.0157],[3075.9,4.09683515],[3076.0,3.89413292],[3076.3,3.2607],[3079.2,12.37103758]]]
["bitfinex","ETHUSD",1731887911940,[[3075.3,3.25171],[3075.2,35.0],[3075.1,0.7802],[3075.0,3.25197],[3074.7,3.2523]],[[3075.8,4.0157],[3075.9,4.09683515],[3076.0,3.89413292],[3076.3,3.2607],[3079.2,12.37103758]]]
["bitfinex","ETHUSD",1731887912504,[[3075.3,3.25171],[3075.1,4.03212],[3074.7,3.2523],[3074.1,3.27292],[2968.4,5.48176571]],[[3075.8,4.0157],[3075.9,4.09683515],[3076.0,3.89413292],[3076.3,3.2607],[3079.2,12.37103758]]]
["bitfinex","ETHUSD",1731887912932,[[3075.3,38.25171],[3075.1,4.03212],[3074.7,3.2523],[3074.1,3.27292],[2968.4,5.48176571]],[[3075.8,4.0157],[3075.9,4.09683515],[3076.0,3.89413292],[3076.3,3.2607],[3079.2,12.37103758]]]
["bitfinex","ETHUSD",1731887913340,[[3075.3,38.25171],[3075.1,4.03212],[3074.7,3.2523],[3074.1,3.27292],[3064.5,18.87447037]],[[3075.8,4.0157],[3075.9,4.09683515],[3076.0,3.89413292],[3076.3,3.2607],[3079.2,12.37103758]]]
["bitfinex","ETHUSD",1731887913631,[[3075.3,38.25171],[3075.1,4.03212],[3074.7,3.2523],[3074.1,3.27292],[3066.5,16.65394444]],[[3075.8,4.0157],[3075.9,4.09683515],[3076.0,3.89413292],[3076.3,3.2607],[3079.2,12.37103758]]]
["bitfinex","ETHUSD",1731887914249,[[3075.4,3.2516],[3075.3,38.25171],[3075.1,0.7802],[3074.8,3.25221],[3074.1,3.27292]],[[3075.8,4.0157],[3075.9,4.09683515],[3076.0,3.89413292],[3079.2,12.37103758]]]
["bitfinex","ETHUSD",1731887914250,[[3075.4,3.2516],[3075.3,38.25171],[3075.1,0.7802],[3074.8,3.25221],[3074.1,3.25292]],[[3075.8,0.7645],[3075.9,3.0],[3076.0,3.89413292],[3076.2,3.25081],[3076.5,0.12247013]]]
["bitfinex","ETHUSD",1731887914540,[[3075.4,3.2516],[3075.3,38.25171],[3075.1,0.7802],[3074.8,3.25221],[3074.2,3.0]],[[3075.8,0.7645],[3075.9,3.0],[3076.0,8.24202807],[3076.5,0.12247013],[3077.5,2.02775028]]]
["bitfinex","ETHUSD",1731887914840,[[3075.4,3.2516],[3075.3,38.25171],[3075.1,0.7802],[3074.8,3.25221],[3074.2,3.0]],[[3075.8,0.7645],[3075.9,3.0],[3076.0,8.24202807],[3076.5,0.12247013],[3077.0,0.72744228]]]
["bitfinex","ETHUSD",1731887915611,[[3075.4,3.2516],[3075.3,38.25171],[3075.1,0.7802],[3074.8,3.25221],[3074.2,3.0]],[[3075.8,0.7645],[3075.9,3.0],[3076.0,4.99096807],[3076.2,3.25082],[3076.5,0.12247013]]]
["bitfinex","ETHUSD",1731887916024,[[3075.4,3.2516],[3075.3,3.25171],[3075.1,0.7802],[3074.8,3.25221],[3074.3,3.26271]],[[3075.8,0.7645],[3075.9,3.0],[3076.0,4.99096807],[3076.2,3.25082],[3076.5,0.12247013]]]
["bitfinex","ETHUSD",1731887916538,[[3075.4,3.2516],[3075.3,38.25171],[3075.1,0.7802],[3074.8,3.25221],[3074.3,3.26271]],[[3075.8,0.7645],[3075.9,3.0],[3076.0,4.99096807],[3076.2,3.25082],[3076.5,0.12247013]]]
["bitfinex","ETHUSD",1731887917050,[[3075.5,4.06971],[3075.4,3.14099947],[3075.3,35.0],[3074.9,3.25205],[3074.6,1.09683515]],[[3076.0,1.09683515],[3076.1,0.7965],[3076.2,3.25082],[3076.7,0.01],[3076.8,8.82]]]
["bitfinex","ETHUSD",1731887917209,[[3076.0,3.25097],[3075.8,3.25114],[3075.5,0.8183],[3075.4,6.39258947],[3075.3,36.09683515]],[[3076.7,0.01],[3076.8,8.82]]]
["bitfinex","ETHUSD",1731887917210,[[3076.0,3.25097],[3075.8,3.25114],[3075.5,0.8183],[3075.4,6.39258947],[3075.3,36.09683515]],[[3076.5,0.7965],[3076.6,3.2504],[3076.7,1.09683515],[3076.8,3.25017],[3077.0,0.02]]]
["bitfinex","ETHUSD",1731887917393,[[3076.0,3.2509],[3075.8,3.25116],[3075.5,0.8183],[3075.4,6.39258947],[3075.3,35.0]],[[3076.5,1.89333515],[3076.6,3.2504],[3076.8,3.25017],[3077.0,0.02],[3077.7,1.23986558]]]
["bitfinex","ETHUSD",1731887917597,[[3076.0,3.25089],[3075.6,0.06501979],[3075.5,4.06976],[3075.4,3.14099947],[3075.3,35.0]],[[3076.5,1.89333515],[3076.6,3.2504],[3076.8,3.25017],[3077.0,0.02],[3077.1,1.09683515]]]
["bitfinex","ETHUSD",1731887917805,[[3076.1,3.2508],[3076.0,3.25089],[3075.9,0.8183],[3075.6,0.06501979],[3075.5,3.25146]],[[3076.5,1.89333515],[3076.6,3.2504],[3076.7,0.63822106],[3076.8,3.25017],[3077.0,0.02]]]
["bitfinex","ETHUSD",1731887918648,[[3076.0,3.25089],[3075.9,0.8183],[3075.6,0.06501979],[3075.5,3.25146],[3070.1,10.0]],[[3076.5,1.89333515],[3076.6,3.2504],[3076.7,0.63822106],[3076.8,3.25017],[3077.0,0.02]]]
["bitfinex","ETHUSD",1731887918649,[[3076.0,3.25089],[3075.9,0.8183],[3075.6,0.06501979],[3075.5,3.25146],[3070.1,10.0]],[[3076.5,1.89333515],[3076.6,3.2504],[3076.7,0.63822106],[3076.8,3.25017],[3076.9,3.0]]]
["bitfinex","ETHUSD",1731887918948,[[3076.0,6.50179],[3075.9,0.8183],[3075.6,0.06501979],[3075.5,3.25146],[3071.8,11.02720074]],[[3076.5,1.89333515],[3076.6,3.2504],[3076.7,0.63822106],[3076.8,3.25017],[3076.9,3.0]]]
["bitfinex","ETHUSD",1731887919099,[[3076.0,6.50179],[3075.9,0.8183],[3075.6,0.06501979],[3075.5,3.25146],[3072.7,7.51039131]],[[3076.5,1.89333515],[3076.6,3.2504],[3076.7,0.63822106],[3076.8,3.25017],[3076.9,3.0]]]
["bitfinex","ETHUSD",1731887919300,[[3076.0,6.50179],[3075.9,0.8183],[3075.6,0.06501979],[3075.5,3.25146],[3072.7,0.84881354]],[[3076.5,1.89333515],[3076.6,3.2504],[3076.7,0.63822106],[3076.8,3.25017],[3076.9,3.0]]]
["bitfinex","ETHUSD",1731887919811,[[3075.0,3.25198],[3074.7,6.25229],[3074.3,3.25267],[3073.7,3.25333],[3073.6,2.68831592]],[[3075.8,3.25119],[3076.1,1.09683515],[3076.2,1.09683515],[3076.4,3.26058],[3076.5,0.57819562]]]
["bitfinex","ETHUSD",1731887920020,[[3075.2,3.25174],[3075.0,4.07028],[3074.7,3.25229],[3074.3,3.25267],[3074.2,1.09683515]],[[3075.5,0.7965],[3075.6,1.09683515],[3075.7,3.25134],[3075.8,3.25119],[3076.2,1.09683515]]]
["bitfinex","ETHUSD",1731887920227,[[3075.1,3.25189],[3075.0,4.07028],[3074.5,3.25254],[3074.3,3.25267],[3074.2,1.09683515]],[[3075.5,0.7965],[3075.6,1.09683515],[3075.7,3.25134],[3075.8,3.25119],[3076.2,1.09683515]]]
["bitfinex","ETHUSD",1731887920414,[[3075.1,3.25189],[3075.0,4.07028],[3074.5,3.25254],[3074.3,3.25267],[3074.2,1.09683515]],[[3075.5,0.7965],[3075.6,1.09683515],[3075.7,3.25134],[3076.0,3.25103],[3076.2,1.09683515]]]
["bitfinex","ETHUSD",1731887920627,[[3075.0,4.07028],[3074.8,3.25219],[3070.1,9.99236666],[3069.2,100.0],[3069.0,12.37589259]],[[3075.4,1.09683515],[3075.5,0.7965],[3075.7,3.25134],[3076.1,3.0],[3076.2,1.10683515]]]
["bitfinex","ETHUSD",1731887920827,[[3075.0,3.25198],[3074.8,4.07049],[3074.4,3.25261],[3074.0,4.34986515],[3073.5,1.09683515]],[[3075.4,1.09683515],[3075.5,0.7965],[3075.7,3.25134],[3076.1,3.0],[3076.2,1.10683515]]]
["bitfinex","ETHUSD",1731887920828,[[3075.0,3.25198],[3074.8,4.07049],[3074.4,3.25261],[3074.0,4.34986515],[3073.5,1.09683515]],[[3075.4,1.09683515],[3075.5,0.7965],[3075.7,3.25134],[3076.1,6.25091],[3076.2,1.10683515]]]
["bitfinex","ETHUSD",1731887921031,[[3075.0,3.25198],[3074.8,4.07049],[3074.4,3.25261],[3074.0,4.34986515],[3073.5,1.09683515]],[[3075.4,1.09683515],[3075.5,0.7965],[3075.6,3.2514],[3075.7,3.25134],[3076.1,6.25091]]]
["bitfinex","ETHUSD",1731887921437,[[3075.0,3.25198],[3074.8,4.07049],[3074.4,3.25261],[3074.0,4.34986515],[3073.9,0.65696775]],[[3075.4,1.09683515],[3075.5,1.45723895],[3075.6,3.2514],[3075.7,3.25134],[3076.1,6.25091]]]
["bitfinex","ETHUSD",1731887922030,[[3075.0,3.25198],[3074.8,4.07049],[3074.4,3.25261],[3074.1,3.0],[3074.0,4.34986515]],[[3075.4,1.09683515],[3075.5,1.45723895],[3075.6,3.2514],[3075.7,3.25134],[3076.1,6.25091]]]
["bitfinex","ETHUSD",1731887922349,[[3074.9,3.25212],[3074.8,0.8183],[3074.6,3.2524],[3074.4,3.25261],[3074.0,4.34986515]],[[3075.4,4.92898256],[3075.5,4.70878895],[3076.0,0.01],[3076.1,6.26091],[3076.2,1.09683515]]]
["bitfinex","ETHUSD",1731887922551,[[3074.9,3.25212],[3074.8,0.8183],[3074.7,3.25232],[3074.4,3.25261],[3074.0,4.34986515]],[[3075.4,1.09683515],[3075.5,4.70878895],[3075.7,3.25132],[3076.0,3.26101],[3076.1,3.01]]]
["bitfinex","ETHUSD",1731887922907,[[3074.9,3.25212],[3074.8,0.8183],[3074.7,3.25232],[3074.4,3.25261],[3074.0,4.34986515]],[[3075.4,1.09683515],[3075.5,4.70878895],[3076.0,3.26101],[3076.1,3.01],[3077.2,0.72988661]]]
["bitfinex","ETHUSD",1731887923211,[[3074.9,3.25212],[3074.8,0.8183],[3074.7,3.25232],[3074.4,3.25261],[3074.0,4.34986515]],[[3075.4,1.09683515],[3075.5,7.96037895],[3076.0,3.26101],[3076.1,3.01],[3077.4,0.72988661]]]
["bitfinex","ETHUSD",1731887923413,[[3075.0,35.0],[3074.9,3.25212],[3074.8,0.8183],[3074.7,3.25232],[3074.4,3.25261]],[[3075.4,1.09683515],[3075.5,7.96037895],[3076.0,3.26101],[3076.1,3.01],[3077.2,0.72988661]]]
["bitfinex","ETHUSD",1731887924556,[[3075.0,35.0],[3074.9,3.25212],[3074.8,0.8183],[3074.7,3.25232],[3074.4,3.25261]],[[3075.4,1.09683515],[3075.5,7.96037895],[3076.0,3.26101],[3076.1,3.01],[3076.3,8.82]]]
["bitfinex","ETHUSD",1731887924845,[[3075.0,35.0],[3074.9,3.25212],[3074.8,0.8183],[3074.7,3.25232],[3074.4,3.25261]],[[3075.4,1.09683515],[3075.5,4.70878895],[3075.7,3.25134],[3076.0,3.26101],[3076.1,3.01]]]
["bitfinex","ETHUSD",1731887925053,[[3075.0,35.0],[3074.9,3.25212],[3074.8,0.8183],[3074.7,3.25232],[3074.4,3.25261]],[[3075.4,1.09683515],[3075.5,7.96037895],[3076.0,3.26101],[3076.1,3.01],[3083.5,19.111149]]]
["bitfinex","ETHUSD",1731887925255,[[3075.0,35.0],[3074.9,3.25212],[3074.8,0.8183],[3074.7,3.25232],[3074.4,3.25261]],[[3075.4,1.09683515],[3075.5,7.96037895],[3076.0,3.26101],[3076.1,3.01],[3080.2,6.94321688]]]
["bitfinex","ETHUSD",1731887926411,[[3075.0,35.0],[3074.9,3.25212],[3074.8,0.8183],[3074.7,3.25232],[3074.2,3.25284]],[[3075.4,1.09683515],[3075.5,4.70878895],[3076.0,3.26101],[3076.1,3.01],[3080.2,6.94321688]]]
["bitfinex","ETHUSD",1731887926649,[[3075.0,35.0],[3074.8,0.8183],[3074.7,3.25232],[3074.2,3.25284]],[[3075.4,1.09683515],[3075.5,4.70878895],[3076.0,3.26101],[3076.1,3.01],[3080.2,6.94321688]]]
["bitfinex","ETHUSD",1731887926650,[[3075.0,35.0],[3074.8,0.8183],[3074.7,3.25228],[3074.2,3.25284],[3074.0,3.0]],[[3075.2,1.09683515],[3075.3,3.25172],[3075.5,4.70878895],[3075.9,3.25111],[3076.0,0.01]]]
["bitfinex","ETHUSD",1731887926954,[[3075.0,35.0],[3074.8,4.07047],[3074.7,3.25228],[3074.2,3.25284],[3074.0,4.09683515]],[[3075.4,1.09683515],[3075.5,7.96037895],[3075.9,3.25111],[3076.0,0.01],[3077.2,0.72988661]]]
["bitfinex","ETHUSD",1731887927944,[[3075.0,35.0],[3074.8,4.07047],[3074.7,3.25228],[3074.2,3.25284],[3074.0,4.09683515]],[[3075.4,1.09683515],[3075.5,4.70878895],[3075.9,3.25111],[3076.0,0.01],[3077.2,0.72988661]]]
["bitfinex","ETHUSD",1731887928254,[[3075.0,35.0],[3074.8,4.07047],[3074.7,3.25228],[3074.2,3.25284],[3074.0,4.09683515]],[[3075.4,4.34845515],[3075.5,4.70878895],[3075.9,3.25111],[3076.0,0.01],[3077.4,0.72988661]]]
["bitfinex","ETHUSD",1731887928454,[[3075.0,35.0],[3074.8,4.07047],[3074.7,3.25228],[3074.2,3.25284],[3074.0,4.09683515]],[[3075.4,4.34845515],[3075.5,4.70878895],[3075.9,3.25111],[3076.0,0.01],[3077.2,0.72988661]]]
["bitfinex","ETHUSD",1731887929018,[[3075.0,35.0],[3074.9,3.25212],[3074.8,0.8183],[3074.7,3.25228],[3074.3,3.25274]],[[3075.4,1.09683515],[3075.5,4.70878895],[3075.7,3.25132],[3075.9,3.25111],[3076.0,0.01]]]
["bitfinex","ETHUSD",1731887929353,[[3075.0,35.0],[3074.8,4.07052],[3074.7,3.25228],[3074.3,3.25274],[3073.6,0.1131584]],[[3075.4,4.34850515],[3075.5,4.70878895],[3075.9,3.25111],[3076.0,0.01],[3077.7,0.50914411]]]
["bitfinex","ETHUSD",1731887929561,[[3075.0,35.0],[3074.8,4.07052],[3074.7,3.25228],[3074.3,3.25274],[3073.6,0.1131584]],[[3075.4,4.34850515],[3075.5,4.70878895],[3075.9,3.25111],[3076.0,0.01],[3077.7,10.62681122]]]
["bitfinex","ETHUSD",1731887930521,[[3075.0,35.0],[3074.8,4.07052],[3074.7,3.25228],[3074.3,3.25274],[3073.6,0.1131584]],[[3075.4,4.34850515],[3075.5,4.70878895],[3075.9,3.25111],[3076.0,0.01],[3077.2,6.00988661]]]
["bitfinex","ETHUSD",1731887930854,[[3075.0,35.0],[3074.8,4.07052],[3074.7,3.25228],[3074.3,3.25274],[3074.0,3.0]],[[3075.4,4.34850515],[3075.5,4.70878895],[3075.9,3.25111],[3076.0,0.01],[3077.1,0.72988661]]]
["bitfinex","ETHUSD",1731887932460,[[3074.8,4.07052],[3074.7,3.25228],[3074.3,3.25274],[3074.0,3.01],[2969.0,50.0]],[[3075.4,4.34850515],[3075.5,4.70878895],[3075.9,3.25111],[3076.0,0.01],[3077.1,0.72988661]]]
["bitfinex","ETHUSD",1731887932681,[[3074.8,4.07052],[3074.7,3.25228],[3074.4,0.0650442],[3074.3,3.25274],[3074.0,3.01]],[[3075.4,4.34850515],[3075.5,4.70878895],[3075.9,3.25111],[3076.0,0.01],[3077.1,0.72988661]]]
["bitfinex","ETHUSD",1731887932900,[[3074.8,4.07052],[3074.7,3.25228],[3074.4,0.0650442],[3074.3,3.25274],[3074.0,3.01]],[[3075.4,4.34850515],[3075.5,4.70878895],[3075.9,3.25111],[3076.0,0.01],[3076.6,0.49736027]]]
["bitfinex","ETHUSD",1731887933047,[[3074.9,35.0],[3074.8,3.25222],[3074.7,4.06738],[3074.4,0.0650442],[3074.3,3.25274]],[[3075.4,4.34850515],[3075.5,4.70878895],[3075.9,3.25111],[3076.0,0.01],[3212.9,5.0]]]
["bitfinex","ETHUSD",1731887933384,[[3074.9,35.0],[3074.8,3.25222],[3074.7,4.06738],[3074.3,3.25274],[3070.0,0.01719906]],[[3075.4,4.34850515],[3075.5,4.70878895],[3075.9,3.25111],[3076.0,0.01],[3076.9,0.33957003]]]
["bitfinex","ETHUSD",1731887933587,[[3074.9,35.0],[3074.8,3.25222],[3074.7,0.8151],[3074.5,3.2525],[3074.3,3.25274]],[[3075.4,4.34850515],[3075.5,4.70878895],[3075.9,3.25111],[3076.0,0.01],[3076.9,0.33957003]]]
["bitfinex","ETHUSD",1731887933588,[[3074.9,35.0],[3074.8,3.25222],[3074.7,0.8151],[3074.5,3.2525],[3074.3,3.25274]],[[3075.3,3.25176],[3075.4,1.09683515],[3075.5,4.70878895],[3075.9,3.25111],[3076.0,0.01]]]
["bitfinex","ETHUSD",1731887935455,[[3074.9,35.0],[3074.8,3.25222],[3074.7,0.8151],[3074.3,3.25274],[3073.6,0.7549837]],[[3075.3,3.25176],[3075.4,1.09683515],[3075.5,4.70878895],[3075.9,3.25111],[3076.0,0.01]]]
["bitfinex","ETHUSD",1731887935675,[[3074.9,35.0],[3074.8,3.25222],[3074.7,0.8151],[3074.6,3.25242],[3074.3,3.25274]],[[3075.3,3.25176],[3075.4,1.09683515],[3075.5,4.70878895],[3075.9,3.25111],[3076.0,0.01]]]
["bitfinex","ETHUSD",1731887937268,[[3075.1,3.25191],[3075.0,0.8151],[3074.9,38.14099947],[3074.6,1.09683515],[3074.3,3.25274]],[[3076.0,3.25105],[3076.1,0.7646],[3076.2,3.0],[3076.3,12.0907],[3076.9,3.58960003]]]
["bitfinex","ETHUSD",1731887937557,[[3075.4,0.8151],[3075.3,3.25168],[3075.0,0.0650368],[3074.9,3.14099947],[3074.6,1.09683515]],[[3075.9,3.0],[3076.0,3.90059962],[3076.1,0.7646],[3076.2,3.25079],[3076.3,8.82]]]
["bitfinex","ETHUSD",1731887937746,[[3075.5,0.406678],[3075.4,4.06663],[3075.3,3.25168],[3075.0,0.0650368],[3074.8,3.25219]],[[3076.0,3.90059962],[3076.1,1.86143515],[3076.2,3.25079],[3076.3,8.82],[3077.0,0.0565284]]]
["bitfinex","ETHUSD",1731887937944,[[3075.5,35.0],[3075.4,4.06663],[3075.3,3.25168],[3075.0,0.0650368],[3074.8,3.25219]],[[3076.0,3.90059962],[3076.1,1.86143515],[3076.2,3.25079],[3076.3,8.82],[3077.0,0.0565284]]]
["bitfinex","ETHUSD",1731887938150,[[3075.5,38.25149],[3075.4,0.8151],[3075.3,3.25168],[3074.8,3.25219],[3074.3,3.25274]],[[3076.0,3.90059962],[3076.1,1.86143515],[3076.2,3.25079],[3076.3,8.82],[3076.7,0.12291974]]]
["bitfinex","ETHUSD",1731887938891,[[3075.5,3.25149],[3075.4,0.8151],[3075.3,3.25168],[3074.8,3.25219],[3074.4,0.01]],[[3076.0,3.90059962],[3076.1,1.86143515],[3076.2,3.25079],[3076.3,8.82],[3076.7,0.12291974]]]
["bitfinex","ETHUSD",1731887939079,[[3075.5,3.25149],[3075.4,0.8151],[3075.3,3.25168],[3074.8,3.25219],[3074.4,0.01]],[[3076.0,3.90059962],[3076.1,1.86143515],[3076.2,3.25079],[3076.3,11.82],[3076.7,0.12291974]]]
["bitfinex","ETHUSD",1731887939272,[[3075.5,3.25149],[3075.4,35.8151],[3075.3,3.25168],[3074.8,1.09683515],[3074.4,0.01]],[[3076.0,3.90059962],[3076.1,1.86143515],[3076.2,3.25079],[3076.3,11.82],[3076.7,0.12291974]]]
["bitfinex","ETHUSD",1731887939475,[[3075.6,0.8151],[3075.5,3.25149],[3075.4,35.0],[3075.3,3.25168],[3074.9,3.2521]],[[3076.0,0.64954962],[3076.1,3.0],[3076.2,6.50164],[3076.3,10.68143515],[3076.7,3.36314974]]]
["bitfinex","ETHUSD",1731887939651,[[3075.6,3.23919555],[3075.5,3.25149],[3075.3,3.25168],[3074.9,3.2521],[3074.4,4.11683515]],[[3076.0,0.64954962],[3076.1,3.0],[3076.2,6.50164],[3076.3,10.68143515],[3076.7,3.36314974]]]
["bitfinex","ETHUSD",1731887939850,[[3075.6,0.8151],[3075.5,3.25149],[3075.3,3.25168],[3074.9,3.2521],[3074.4,4.11683515]],[[3076.0,0.64954962],[3076.1,3.0],[3076.2,6.50164],[3076.3,10.68143515],[3076.7,3.36314974]]]
["bitfinex","ETHUSD",1731887940370,[[3075.7,35.0],[3075.6,0.8151],[3075.5,3.25149],[3075.3,3.25168],[3074.9,3.2521]],[[3076.0,0.64954962],[3076.1,6.25087],[3076.2,3.25079],[3076.3,10.68143515],[3076.7,3.36314974]]]
["bitfinex","ETHUSD",1731887940867,[[3075.7,35.0],[3075.6,0.8151],[3075.5,3.25149],[3075.3,3.25168],[3074.9,3.2521]],[[3076.0,0.64954962],[3076.1,7.34770515],[3076.2,3.25079],[3076.3,9.5846],[3076.6,0.01]]]
["bitfinex","ETHUSD",1731887941065,[[3075.7,35.0],[3075.6,0.8151],[3075.5,3.25149],[3075.3,3.25168],[3074.9,3.2521]],[[3076.0,0.64954962],[3076.1,7.34770515],[3076.2,3.25079],[3076.3,9.5846],[3076.8,0.01]]]
["bitfinex","ETHUSD",1731887942003,[[3075.7,35.0],[3075.6,0.8151],[3075.5,3.25149],[3075.3,3.25168],[3074.9,3.2521]],[[3076.0,0.64954962],[3076.1,4.34770515],[3076.2,3.25079],[3076.3,9.5846],[3076.5,3.0]]]
["bitfinex","ETHUSD",1731887942312,[[3075.7,35.0],[3075.6,0.8151],[3075.5,3.25149],[3075.3,3.25168],[3074.9,3.2521]],[[3076.0,0.64954962],[3076.1,4.34770515],[3076.2,3.25079],[3076.3,0.7646],[3076.5,3.0]]]
["bitfinex","ETHUSD",1731887942963,[[3075.7,35.0],[3075.6,0.8151],[3075.5,3.25149],[3075.3,3.25168],[3074.9,3.2521]],[[3076.1,3.25087],[3076.2,3.25079],[3076.3,1.86143515],[3076.5,3.0],[3083.7,10.408462]]]
["bitfinex","ETHUSD",1731887943162,[[3075.9,3.25107],[3075.7,35.0],[3075.2,1.09683515],[3074.7,3.2523],[3074.4,4.09683515]],[[3076.5,3.7646],[3076.6,3.25039],[3077.1,0.51740708],[3077.2,0.11196298],[3077.4,8.82]]]
["bitfinex","ETHUSD",1731887943365,[[3075.9,3.25107],[3075.7,35.0],[3075.2,1.09683515],[3074.7,3.2523],[3074.4,4.09683515]],[[3076.6,3.25039],[3077.1,0.51740708],[3077.2,0.11196298]]]
["bitfinex","ETHUSD",1731887943366,[[3076.0,1.140207],[3075.9,3.25107],[3075.7,35.0],[3075.4,3.2515],[3075.2,1.09683515]],[[3076.6,4.34722515],[3076.7,0.7646],[3076.8,3.25014],[3077.1,1.11683515],[3077.2,0.11196298]]]
["bitfinex","ETHUSD",1731887943609,[[3076.1,3.25085],[3076.0,1.140207],[3075.9,3.25107],[3075.7,35.0],[3075.4,3.2515]],[[3076.6,4.34722515],[3076.7,0.7646],[3076.8,3.25014],[3077.1,1.11683515],[3077.2,0.11196298]]]
["bitfinex","ETHUSD",1731887943904,[[3076.1,3.25085],[3076.0,1.140207],[3075.9,3.25107],[3075.7,35.0],[3075.4,3.2515]],[[3076.6,4.34722515],[3076.7,0.7646],[3076.8,3.25014],[3077.1,1.09683515],[3077.2,0.11196298]]]
["bitfinex","ETHUSD",1731887944118,[[3076.1,3.25085],[3076.0,0.8151],[3075.9,3.25107],[3075.7,35.0],[3075.4,3.2515]],[[3076.6,4.34722515],[3076.7,0.7646],[3076.8,3.25014],[3077.1,1.09683515],[3077.2,0.11196298]]]
["bitfinex","ETHUSD",1731887944331,[[3076.0,0.8151],[3075.7,35.0]],[[3076.6,4.34722515],[3076.7,0.7646],[3076.8,3.25014],[3077.1,1.09683515],[3077.2,0.11196298]]]
["bitfinex","ETHUSD",1731887944332,[[3076.0,0.8151],[3075.8,0.06501648],[3075.7,35.0],[3069.7,12.62068098],[3048.7,0.27]],[[3076.7,1.86143515],[3076.9,0.01],[3077.1,1.09683515],[3077.3,0.01],[3078.0,1.82610327]]]
["bitfinex","ETHUSD",1731887944544,[[3075.7,35.0],[3069.7,12.62068098],[3048.7,0.27]],[[3076.7,1.86143515],[3077.1,1.09683515],[3077.3,0.01]]]
["bitfinex","ETHUSD",1731887944545,[[3075.9,4.01633],[3075.7,35.0],[3075.1,1.09683515],[3075.0,6.25197],[3074.4,1.09683515]],[[3076.5,1.09683515],[3076.6,3.2504],[3076.7,0.7646],[3077.1,4.35668515],[3077.3,0.01]]]
["bitfinex","ETHUSD",1731887944825,[[3075.9,4.01633],[3075.7,41.39225947],[3075.1,1.09683515],[3075.0,6.25197],[3074.7,3.3654772]],[[3076.5,4.34728515],[3076.7,0.95074351],[3076.8,3.25018],[3077.1,4.34668515],[3077.3,0.02]]]
["bitfinex","ETHUSD",1731887945334,[[3075.9,4.01629],[3075.7,38.14099947],[3075.1,1.09683515],[3075.0,6.25197],[3074.7,3.3654772]],[[3076.5,4.34728515],[3076.7,0.95074351],[3076.8,3.25018],[3077.1,4.35668515],[3077.3,0.01]]]
["bitfinex","ETHUSD",1731887945517,[[3076.0,3.25096],[3075.9,4.01629],[3075.7,38.14099947],[3075.1,1.09683515],[3075.0,6.25197]],[[3076.5,4.34728515],[3076.7,0.7646],[3076.8,3.25018],[3077.0,3.0],[3077.1,4.35668515]]]
["bitfinex","ETHUSD",1731887945984,[[3075.9,4.01629],[3075.7,41.39224947],[3075.1,1.09683515],[3075.0,6.25197],[3070.9,9.99236666]],[[3076.5,4.34728515],[3076.7,0.7646],[3076.8,3.25018],[3077.0,3.0],[3077.1,4.35668515]]]
["bitfinex","ETHUSD",1731887946184,[[3075.9,7.15728947],[3075.7,38.14099947],[3075.1,1.09683515],[3075.0,6.25197],[3070.9,9.99236666]],[[3076.5,4.34728515],[3076.7,0.7646],[3076.8,3.25018],[3077.0,3.0],[3077.1,4.35668515]]]
["bitfinex","ETHUSD",1731887946413,[[3075.9,7.15728947],[3075.7,38.14099947],[3075.1,1.09683515],[3075.0,6.25197],[3073.8,5.31]],[[3076.5,5.00660436],[3076.7,0.7646],[3076.8,3.25018],[3077.0,3.0],[3077.1,4.35668515]]]
["bitfinex","ETHUSD",1731887946918,[[3076.0,3.2509],[3075.9,7.15728947],[3075.7,38.14099947],[3075.4,3.25153],[3075.1,1.09683515]],[[3076.5,1.75615436],[3076.7,4.0149],[3076.8,3.25018],[3077.0,3.0],[3077.1,4.34668515]]]
["bitfinex","ETHUSD",1731887947318,[[3076.1,3.25077],[3075.9,3.90629947],[3075.7,38.14099947],[3075.5,3.25139],[3075.4,3.25153]],[[3076.7,4.86143515],[3076.8,3.25018],[3077.0,6.24994],[3077.1,1.09683515],[3077.3,0.02]]]
["bitfinex","ETHUSD",1731887947531,[[3076.2,3.25075],[3076.1,3.25077],[3076.0,0.71572895],[3075.9,3.90629947],[3075.7,38.14099947]],[[3076.7,4.86143515],[3076.8,3.25018],[3077.0,3.24994],[3077.1,1.09683515],[3077.3,0.02]]]
["bitfinex","ETHUSD",1731887948297,[[3076.2,3.25075],[3076.1,3.25077],[3076.0,0.71572895],[3075.9,3.90629947],[3075.7,3.14099947]],[[3076.7,4.86143515],[3076.8,3.25018],[3077.0,3.24994],[3077.1,1.09683515],[3077.3,0.02]]]
["bitfinex","ETHUSD",1731887948637,[[3076.2,3.25075],[3076.1,3.25077],[3076.0,0.71572895],[3075.9,0.7653],[3069.8,12.21289259]],[[3076.7,4.86143515],[3076.8,3.25018],[3077.0,3.24994],[3077.1,1.09683515],[3077.3,0.02]]]
["bitfinex","ETHUSD",1731887948811,[[3076.2,3.25075],[3076.1,3.25077],[3076.0,35.71572895],[3075.9,0.7653],[3069.7,12.21420259]],[[3076.7,4.86143515],[3076.8,3.25018],[3077.0,3.24994],[3077.1,1.09683515],[3077.3,0.02]]]
["bitfinex","ETHUSD",1731887949424,[[3076.2,3.25075],[3076.1,3.25077],[3076.0,35.71572895],[3075.9,0.7653],[3071.7,11.02733074]],[[3076.7,4.86143515],[3076.8,3.25018],[3077.0,3.24994],[3077.1,1.09683515],[3077.3,0.02]]]
["bitfinex","ETHUSD",1731887949621,[[3076.2,3.25075],[3076.1,3.25077],[3076.0,35.71572895],[3071.7,11.02733074]],[[3076.7,4.86143515],[3076.8,3.25018],[3077.0,3.24994],[3077.1,1.09683515],[3077.3,0.02]]]
["bitfinex","ETHUSD",1731887949622,[[3076.2,3.25075],[3076.1,3.25077],[3076.0,35.71572895],[3071.7,11.02733074],[3069.8,0.40647839]],[[3076.7,4.09683515],[3076.8,3.25018],[3077.0,3.24994],[3077.1,1.09683515],[3077.3,0.02]]]
["bitfinex","ETHUSD",1731887949938,[[3076.3,0.7653],[3076.2,3.25075],[3076.1,3.25077],[3076.0,35.71572895],[3071.7,11.02733074]],[[3076.7,4.74581592],[3076.8,3.25018],[3076.9,0.7859],[3077.0,3.24994],[3077.1,1.09683515]]]
["bitfinex","ETHUSD",1731887950444,[[3076.3,0.7653],[3076.2,3.25075],[3076.1,3.25077],[3076.0,35.71572895],[3073.8,5.31]],[[3076.7,4.74581592],[3076.8,3.25018],[3076.9,0.7859],[3077.0,3.24994],[3077.1,1.09683515]]]
["bitfinex","ETHUSD",1731887950939,[[3076.3,0.7653],[3076.1,3.25077],[3076.0,35.71572895],[3073.8,5.31],[3068.7,8.0]],[[3076.7,4.74581592],[3076.8,3.25018],[3076.9,0.7859],[3077.1,1.09683515],[3213.2,0.05379033]]]
["bitfinex","ETHUSD",1731887951110,[[3076.3,0.7653],[3076.1,3.25077],[3076.0,35.71572895],[3075.9,3.25104],[3074.8,3.25221]],[[3076.7,4.74581592],[3076.9,0.7859],[3077.1,1.09683515]]]
["bitfinex","ETHUSD",1731887951111,[[3076.3,0.7653],[3076.1,3.25077],[3076.0,35.71572895],[3075.9,3.25104],[3074.8,3.25221]],[[3076.7,7.99604592],[3076.9,0.7859],[3077.0,3.24996],[3077.1,1.09683515],[3078.0,0.72828596]]]
["bitfinex","ETHUSD",1731887951314,[[3076.3,0.7653],[3076.1,6.50155],[3076.0,35.71572895],[3074.8,3.25221],[3073.9,3.25317]],[[3076.7,7.99604592],[3076.9,0.7859],[3077.0,3.24996],[3077.1,1.09683515]]]
["bitfinex","ETHUSD",1731887951315,[[3076.3,0.7653],[3076.1,6.50155],[3076.0,35.71572895],[3074.8,3.25221],[3073.9,3.25317]],[[3076.7,7.99604592],[3076.9,0.7859],[3077.0,3.24996],[3077.1,1.09683515],[3213.2,0.05379033]]]
["bitfinex","ETHUSD",1731887951532,[[3076.3,0.7653],[3076.1,6.50155],[3076.0,35.71572895],[3074.8,3.25221],[3073.9,3.25317]],[[3076.7,7.99604592],[3076.9,0.7859],[3077.0,3.24996],[3077.1,1.09683515],[3081.5,5.21308773]]]
["bitfinex","ETHUSD",1731887951739,[[3076.3,0.7653],[3076.1,6.50155],[3076.0,35.71572895],[3074.8,3.25221],[3073.9,5.94148592]],[[3076.7,7.99604592],[3076.9,0.7859],[3077.0,3.24996],[3077.1,1.09683515],[3081.5,5.21308773]]]
["bitfinex","ETHUSD",1731887952126,[[3076.3,0.7653],[3076.1,6.50155],[3076.0,35.71572895],[3074.8,3.25221],[3073.9,3.25317]],[[3076.7,7.99604592],[3076.9,0.7859],[3077.0,3.24996],[3077.1,1.09683515],[3081.5,5.21308773]]]
["bitfinex","ETHUSD",1731887952322,[[3076.3,0.7653],[3076.2,3.25075],[3076.1,3.25077],[3076.0,35.71572895],[3075.2,3.26175]],[[3076.7,1.74581592],[3076.8,3.0],[3076.9,4.03601],[3077.0,3.24996],[3077.1,1.09683515]]]
["bitfinex","ETHUSD",1731887952530,[[3076.3,4.742552],[3076.2,3.25075],[3076.0,35.71572895],[3075.7,3.25121],[3075.2,3.25175]],[[3076.7,1.09683515],[3076.8,3.0],[3076.9,4.03601],[3077.2,3.24975],[3077.4,3.24954]]]
["bitfinex","ETHUSD",1731887952831,[[3076.3,4.742552],[3076.2,3.25075],[3076.0,35.71572895],[3075.7,3.25121],[3075.2,3.25175]],[[3076.8,3.0],[3076.9,4.03601],[3077.2,3.24975],[3077.4,3.24954]]]
["bitfinex","ETHUSD",1731887952832,[[3076.3,4.742552],[3076.2,3.25075],[3076.0,0.71572895],[3075.7,3.25121],[3075.5,1.09683515]],[[3076.8,3.0],[3076.9,4.34694515],[3077.1,0.7859],[3077.2,3.24975],[3077.4,3.24954]]]
["bitfinex","ETHUSD",1731887953039,[[3076.4,3.25055],[3076.3,1.491982],[3076.2,3.25075],[3076.0,0.71572895],[3075.7,3.25121]],[[3076.8,3.0],[3076.9,4.34694515],[3077.1,0.7859],[3077.2,3.24975],[3077.4,3.24954]]]
["bitfinex","ETHUSD",1731887953439,[[3076.4,3.25055],[3076.3,36.491982],[3076.2,3.25075],[3076.0,0.71572895],[3075.7,3.25121]],[[3076.8,3.0],[3076.9,4.34694515],[3077.1,0.7859],[3077.2,3.24975],[3077.4,3.24954]]]
["bitfinex","ETHUSD",1731887953754,[[3076.4,3.25055],[3076.3,1.491982],[3076.2,3.25075],[3076.0,0.71572895],[3075.7,3.25121]],[[3076.8,3.0],[3076.9,4.34694515],[3077.1,0.7859],[3077.2,3.24975],[3077.4,3.24954]]]
["bitfinex","ETHUSD",1731887953917,[[3076.4,3.25047],[3076.3,1.491982],[3076.2,3.2507],[3076.1,0.06501034],[3076.0,0.71572895]],[[3076.9,4.34694515],[3077.1,0.7859],[3077.2,3.24975]]]
["bitfinex","ETHUSD",1731887953918,[[3076.4,3.25047],[3076.3,1.491982],[3076.2,3.2507],[3076.1,0.06501034],[3076.0,0.71572895]],[[3076.9,1.09683515],[3077.1,4.03577],[3077.2,3.24975],[3077.6,3.36201071],[3077.7,0.51914411]]]
["bitfinex","ETHUSD",1731887954248,[[3076.6,0.7653],[3076.5,38.25044],[3076.4,4.0497852],[3076.1,0.06501034],[3076.0,0.71572895]],[[3076.9,1.09683515],[3077.1,3.24987],[3077.2,3.24975],[3077.3,0.7859],[3077.6,3.36201071]]]
["bitfinex","ETHUSD",1731887954458,[[3076.6,0.7653],[3076.5,38.25044],[3076.2,3.25071],[3076.0,0.71572895],[3075.7,1.09683515]],[[3076.9,1.09683515],[3077.1,3.24987],[3077.2,3.24975],[3077.3,0.7859],[3077.6,3.36201071]]]
["bitfinex","ETHUSD",1731887954754,[[3076.6,0.7653],[3076.5,3.25044],[3076.2,3.25071],[3076.0,0.71572895],[3075.7,1.09683515]],[[3076.9,1.09683515],[3077.1,3.24987],[3077.2,3.24975],[3077.3,0.7859],[3077.6,3.36201071]]]
["bitfinex","ETHUSD",1731887954936,[[3076.6,0.7653],[3076.5,3.25044],[3076.2,3.25071],[3076.1,0.06500876],[3076.0,0.71572895]],[[3076.9,1.09683515],[3077.1,3.24987],[3077.2,3.24975],[3077.3,0.7859],[3077.6,3.36201071]]]
["bitfinex","ETHUSD",1731887955127,[[3076.7,35.0],[3076.6,0.7653],[3076.5,3.25044],[3076.2,3.25071],[3076.1,0.06500876]],[[3076.9,1.09683515],[3077.1,3.24987],[3077.2,3.24975],[3077.3,0.7859],[3077.6,3.36201071]]]
["bitfinex","ETHUSD",1731887955324,[[3076.7,35.0],[3076.6,0.7653],[3076.5,3.25044],[3076.2,3.25071],[3049.3,0.27]],[[3076.9,1.09683515],[3077.1,3.24987],[3077.2,3.24975],[3077.3,0.7859],[3077.6,3.36201071]]]
["bitfinex","ETHUSD",1731887955641,[[3076.7,35.0],[3076.6,0.7653],[3076.5,3.25044],[3076.2,3.25071],[3049.3,0.27]],[[3077.1,5.00641731],[3077.2,3.24975],[3077.3,0.7859],[3077.5,3.0],[3077.6,3.36201071]]]
["bitfinex","ETHUSD",1731887956042,[[3076.7,35.0],[3076.6,0.7653],[3076.5,3.25044],[3076.2,3.25071],[3069.3,8.0]],[[3077.1,5.00641731],[3077.2,3.24975],[3077.3,0.7859],[3077.5,3.0],[3077.6,3.36201071]]]
["bitfinex","ETHUSD",1731887956465,[[3076.7,35.0],[3076.6,0.7653],[3076.5,3.25044],[3076.2,3.25071],[3069.3,8.0]],[[3077.0,3.24992],[3077.1,1.75654731],[3077.2,3.24975],[3077.3,0.7859],[3077.5,3.01]]]
["bitfinex","ETHUSD",1731887956664,[[3076.7,35.0],[3076.6,0.7653],[3076.3,3.25058],[3076.2,3.25071],[3069.3,8.0]],[[3077.0,3.24992],[3077.1,1.75654731],[3077.2,3.24975],[3077.3,0.7859],[3077.5,3.01]]]
["bitfinex","ETHUSD",1731887956819,[[3076.7,35.0],[3076.6,0.7653],[3076.4,3.25055],[3076.2,3.25071],[3069.1,8.81838233]],[[3077.0,3.24992],[3077.1,1.75654731],[3077.2,3.24975],[3077.3,0.7859],[3077.5,3.01]]]
["bitfinex","ETHUSD",1731887957516,[[3076.7,35.0],[3076.6,0.7653],[3076.4,3.25055],[3076.2,3.25071],[3075.2,3.36561326]],[[3076.9,1.09683515],[3077.0,3.24992],[3077.1,1.75654731],[3077.2,3.24975],[3077.3,0.7859]]]
["bitfinex","ETHUSD",1731887957517,[[3076.7,35.0],[3076.6,0.7653],[3076.4,3.25055],[3076.2,3.25071],[3075.2,3.36561326]],[[3076.9,1.09683515],[3077.0,3.24992],[3077.1,0.65971216],[3077.2,3.24975],[3077.3,0.7859]]]
["bitfinex","ETHUSD",1731887959103,[[3076.7,35.0],[3076.6,0.7653],[3076.4,3.25055],[3076.2,3.25071],[3075.2,3.36561326]],[[3076.9,1.09683515],[3077.0,3.24992],[3077.1,0.65971216],[3077.3,0.7859],[3077.6,0.12271071]]]
["bitfinex","ETHUSD",1731887959378,[[3076.3,4.00295],[3076.2,3.2507],[3075.7,3.25125],[3075.5,0.01],[3075.3,1.09683515]],[[3076.8,3.25013],[3076.9,1.09683515],[3077.0,3.24994],[3077.1,0.65971216],[3077.3,3.24966]]]
["bitfinex","ETHUSD",1731887959681,[[3076.3,4.00295],[3076.2,3.2507],[3075.7,3.25125],[3075.5,0.01],[3075.4,3.65278958]],[[3076.8,3.25013],[3076.9,1.92033515],[3077.0,3.24994],[3077.1,0.65971216],[3077.5,6.25941]]]
["bitfinex","ETHUSD",1731887959976,[[3076.3,39.00295],[3076.2,3.2507],[3075.7,3.25125],[3075.5,0.01],[3075.4,3.01]],[[3076.8,3.25013],[3076.9,1.92033515],[3077.0,3.24994],[3077.1,0.65971216],[3077.5,6.25941]]]
["bitfinex","ETHUSD",1731887960185,[[3076.3,39.54874621],[3076.2,3.2507],[3075.7,3.25125],[3075.4,3.01],[3075.1,0.11130654]],[[3076.8,3.25013],[3076.9,1.92033515],[3077.0,3.24994],[3077.1,0.65971216],[3077.5,6.25941]]]
["bitfinex","ETHUSD",1731887960478,[[3076.3,39.54874621],[3076.2,3.2507],[3075.7,3.25125],[3075.4,3.01],[3070.8,9.99236666]],[[3076.8,3.25013],[3076.9,1.92033515],[3077.0,3.24994],[3077.1,0.65971216],[3077.5,6.25941]]]
["bitfinex","ETHUSD",1731887960664,[[3076.3,36.29809621],[3076.2,3.2507],[3076.0,3.96667895],[3075.7,3.25125],[3075.4,3.01]],[[3076.8,3.25013],[3076.9,1.92033515],[3077.0,3.24994],[3077.1,0.65971216],[3077.4,3.24958]]]
["bitfinex","ETHUSD",1731887960976,[[3076.3,35.0],[3076.0,0.71572895],[3075.9,0.7523],[3075.8,3.25114],[3075.4,3.0]],[[3076.5,4.34730515],[3076.6,3.25039],[3076.9,0.8235],[3077.1,5.00639731],[3077.2,0.49740708]]]
["bitfinex","ETHUSD",1731887961177,[[3076.3,35.0],[3075.9,4.00338],[3075.8,3.25111],[3075.4,3.0],[3075.1,1.09683515]],[[3076.4,0.8235],[3076.5,4.34730515],[3076.6,3.25039],[3077.1,5.00639731],[3077.2,0.49740708]]]
["bitfinex","ETHUSD",1731887961492,[[3076.3,35.0],[3075.9,4.00338],[3075.6,3.25134],[3075.4,3.0],[3075.1,1.09683515]],[[3076.4,0.8235],[3076.5,4.34730515],[3076.6,3.25039],[3077.1,5.00639731],[3077.2,0.49740708]]]
["bitfinex","ETHUSD",1731887962282,[[3076.3,35.0],[3075.9,4.00338],[3075.7,3.25127],[3075.4,3.0],[3075.1,1.09683515]],[[3076.4,0.8235],[3076.5,4.34730515],[3076.6,3.25039],[3077.1,5.00639731],[3077.2,0.49740708]]]
["bitfinex","ETHUSD",1731887962458,[[3075.9,4.00338],[3075.7,3.25127],[3075.4,3.0],[3075.1,1.09683515],[3075.0,0.01]],[[3076.4,0.8235],[3076.5,4.34730515],[3076.6,3.25039],[3077.1,5.00639731],[3077.2,0.49740708]]]
["bitfinex","ETHUSD",1731887962840,[[3075.9,4.728845],[3075.7,3.25127],[3075.4,3.0],[3075.1,1.09683515],[3075.0,0.01]],[[3076.4,0.8235],[3076.5,4.34730515],[3076.6,3.25039],[3077.1,5.00639731],[3077.2,0.49740708]]]
["bitfinex","ETHUSD",1731887963001,[[3076.0,35.0],[3075.9,4.728845],[3075.7,3.25127],[3075.4,3.0],[3075.1,1.09683515]],[[3076.4,0.8235],[3076.5,4.34730515],[3076.6,3.25039],[3077.1,5.00639731],[3077.2,0.49740708]]]
["bitfinex","ETHUSD",1731887964083,[[3076.0,35.0],[3075.9,1.477765],[3075.7,6.50254],[3075.4,3.0],[3075.1,1.09683515]],[[3076.4,7.32469],[3076.5,1.09683515],[3077.0,3.24996],[3077.1,1.20943958],[3077.2,0.49740708]]]
["bitfinex","ETHUSD",1731887964373,[[3076.0,35.0],[3075.9,1.477765],[3075.8,3.25117],[3075.7,3.25127],[3075.4,3.0]],[[3076.4,4.07405],[3076.5,1.09683515],[3076.6,3.25038],[3077.0,3.24996],[3077.1,1.20943958]]]
["bitfinex","ETHUSD",1731887964575,[[3076.0,35.0],[3075.9,1.477765],[3075.8,3.25117],[3075.7,3.25127],[3075.4,3.0]],[[3076.4,4.07405],[3076.5,1.09683515],[3076.6,3.25039],[3077.0,3.24996],[3077.1,1.20943958]]]
["bitfinex","ETHUSD",1731887965539,[[3076.0,35.0],[3075.9,1.477765],[3075.8,3.25117],[3075.7,3.25127],[3075.4,3.0]],[[3076.4,4.07405],[3076.5,1.09683515],[3076.6,3.25039],[3077.0,6.24996],[3077.1,1.20943958]]]
["bitfinex","ETHUSD",1731887965953,[[3075.8,3.25117],[3075.7,3.25127],[3075.4,3.0],[3074.9,3.26203],[3074.8,0.63822179]],[[3076.3,1.09683515],[3076.4,4.07405],[3076.6,3.25039],[3077.0,6.24996],[3077.1,1.20943958]]]
["bitfinex","ETHUSD",1731887966167,[[3075.8,3.25117],[3075.7,0.7523],[3075.5,3.25145],[3075.4,3.0],[3074.9,4.35886515]],[[3076.3,1.09683515],[3076.4,4.07405],[3077.0,6.24996],[3077.1,1.20943958]]]
["bitfinex","ETHUSD",1731887966168,[[3075.8,3.25117],[3075.7,0.7523],[3075.5,3.25145],[3075.4,3.0],[3074.9,4.35886515]],[[3076.3,1.09683515],[3076.4,7.3247],[3077.0,6.24996],[3077.1,1.20943958],[3077.6,9.1316536]]]
["bitfinex","ETHUSD",1731887966485,[[3075.9,35.0],[3075.8,3.651517],[3075.7,0.7523],[3075.6,3.25136],[3075.4,3.0]],[[3076.4,4.07405],[3076.5,1.09683515],[3076.6,3.25035],[3077.0,6.24996],[3077.1,1.20943958]]]
["bitfinex","ETHUSD",1731887966902,[[3075.9,35.0],[3075.8,3.651517],[3075.7,0.7523],[3075.6,3.25136],[3075.4,3.0]],[[3076.3,0.65219935],[3076.4,4.07405],[3076.5,1.09683515],[3076.6,3.25035],[3077.0,6.24996]]]
["bitfinex","ETHUSD",1731887967057,[[3075.9,35.0],[3075.7,0.7523],[3075.6,3.25136],[3075.4,3.25159],[3075.1,3.2519]],[[3076.1,1.09683515],[3076.2,3.25084],[3076.3,0.65219935],[3076.4,0.8235],[3077.0,3.01]]]
["bitfinex","ETHUSD",1731887967257,[[3075.9,35.0],[3075.5,0.7523],[3075.2,3.25174],[3074.6,1.09683515],[3074.0,8.56299]],[[3076.0,4.07447],[3076.1,1.09683515],[3076.2,3.25084],[3076.3,0.65219935],[3076.5,3.2505]]]
["bitfinex","ETHUSD",1731887967567,[[3075.9,35.0],[3075.3,4.00397],[3075.2,3.25174],[3074.8,1.09683515],[3074.7,3.25233]],[[3076.0,4.07447],[3076.1,1.09683515],[3076.2,3.25084],[3076.3,0.65219935],[3076.5,3.2505]]]
["bitfinex","ETHUSD",1731887968093,[[3075.9,35.0],[3075.3,0.7523],[3075.2,3.25178],[3075.0,3.25197],[3074.7,3.25233]],[[3076.0,4.07447],[3076.1,1.09683515],[3076.2,6.5017],[3076.3,0.65219935],[3076.7,3.26029]]]
["bitfinex","ETHUSD",1731887968851,[[3075.9,35.0],[3075.3,0.7523],[3075.2,3.25178],[3075.0,3.25197],[3074.7,3.25233]],[[3076.0,4.07447],[3076.1,1.09683515],[3076.2,3.25084],[3076.3,0.65219935],[3076.4,3.25056]]]
["bitfinex","ETHUSD",1731887969198,[[3075.9,35.0],[3075.3,0.7523],[3075.2,3.25175],[3075.0,3.25198],[3074.7,3.25233]],[[3076.0,4.07447],[3076.1,1.09683515],[3076.2,3.25084],[3076.3,0.65219935],[3076.4,3.25056]]]
["bitfinex","ETHUSD",1731887970764,[[3075.3,0.7523],[3075.2,3.25175],[3074.7,3.25233],[3074.4,0.01],[3074.3,3.26275]],[[3075.8,3.25119],[3076.0,4.07447],[3076.1,1.09683515],[3076.3,0.65219935],[3076.4,3.25056]]]
["bitfinex","ETHUSD",1731887970964,[[3075.4,0.400405],[3075.3,4.00395],[3075.2,3.25175],[3074.8,0.06503096],[3074.7,3.25233]],[[3075.8,3.25119],[3076.0,4.07447],[3076.1,1.09683515],[3076.3,0.65219935],[3076.4,3.25056]]]
["bitfinex","ETHUSD",1731887971165,[[3075.5,35.0],[3075.4,3.651985],[3075.3,0.7523],[3075.2,3.25175],[3074.8,3.31723096]],[[3076.0,4.07447],[3076.1,1.09683515],[3076.2,3.25082],[3076.3,0.65219935],[3076.4,3.25056]]]
["bitfinex","ETHUSD",1731887971386,[[3075.5,35.0],[3075.4,0.400405],[3075.3,0.7523],[3075.2,3.25175],[3074.8,3.2522]],[[3076.0,4.07447],[3076.1,1.09683515],[3076.3,0.65219935],[3076.4,3.25056]]]
["bitfinex","ETHUSD",1731887971387,[[3075.5,35.0],[3075.4,0.400405],[3075.3,0.7523],[3075.2,3.25175],[3074.8,3.2522]],[[3075.8,3.25119],[3076.0,4.07447],[3076.1,1.09683515],[3076.3,0.65219935],[3076.4,3.25056]]]
["bitfinex","ETHUSD",1731887971592,[[3075.5,35.0],[3075.4,0.400405],[3075.3,0.7523],[3075.2,3.25174],[3074.8,3.2522]],[[3075.8,3.25119],[3076.0,4.07447],[3076.1,1.09683515],[3076.3,0.65219935],[3076.4,3.25056]]]
["bitfinex","ETHUSD",1731887971907,[[3075.5,35.0],[3075.4,0.400405],[3075.3,4.00395],[3075.2,3.25174],[3074.8,3.2522]],[[3076.0,4.07447],[3076.1,1.09683515],[3076.3,0.65219935],[3076.4,3.25056],[3081.1,5.21308773]]]
["bitfinex","ETHUSD",1731887972102,[[3075.5,35.0],[3075.4,0.400405],[3075.3,4.00395],[3075.2,3.25174],[3074.8,3.2522]],[[3076.0,4.07447],[3076.1,1.09683515],[3076.3,0.65219935],[3076.4,3.25056],[3077.1,4.65834875]]]
["bitfinex","ETHUSD",1731887972255,[[3075.5,35.0],[3075.4,0.400405],[3075.3,4.00395],[3075.2,3.25174],[3074.8,3.2522]],[[3075.9,3.2511],[3076.0,0.8235],[3076.1,1.09683515],[3076.2,3.25082],[3076.3,0.65219935]]]
["bitfinex","ETHUSD",1731887972603,[[3075.5,36.05900047],[3075.4,0.400405],[3075.3,4.00395],[3075.2,3.25174],[3074.8,3.2522]],[[3075.9,3.2511],[3076.0,0.8235],[3076.1,1.09683515],[3076.2,3.25082],[3076.3,0.65219935]]]
["bitfinex","ETHUSD",1731887973106,[[3075.5,36.05900047],[3075.4,3.651935],[3075.3,0.7523],[3074.9,3.2521],[3074.5,3.2525]],[[3076.0,0.8235],[3076.1,4.34779515],[3076.2,3.25082],[3076.3,0.65219935],[3076.6,6.37147462]]]
["bitfinex","ETHUSD",1731887973461,[[3075.5,36.05900047],[3075.4,0.400405],[3075.3,0.7523],[3074.9,3.2521],[3074.5,3.2525]],[[3076.0,0.8235],[3076.1,4.34779515],[3076.2,3.25082],[3076.3,0.65219935],[3076.6,6.37147462]]]
["bitfinex","ETHUSD",1731887973715,[[3075.5,36.05900047],[3075.4,0.400405],[3075.3,0.7523],[3074.9,3.2521],[3074.5,3.2525]],[[3076.2,5.17115515],[3076.3,0.65219935],[3076.6,6.25034],[3076.9,8.83],[3080.9,14.61440805]]]
["bitfinex","ETHUSD",1731887973860,[[3075.5,36.05900047],[3075.4,3.651995],[3075.3,4.00396],[3074.9,3.2521],[3074.5,3.2525]],[[3075.9,3.25108],[3076.1,3.2509],[3076.2,1.92033515],[3076.3,0.65219935],[3076.6,6.26034]]]
["bitfinex","ETHUSD",1731887974081,[[3075.6,1.11016559],[3075.5,39.31042047],[3075.4,0.400405],[3075.3,4.00396],[3074.9,3.2521]],[[3076.1,3.2509],[3076.2,1.92033515],[3076.3,3.90290935],[3076.6,6.25034],[3076.8,0.12080938]]]
["bitfinex","ETHUSD",1731887974286,[[3075.7,0.7523],[3075.6,1.11016559],[3075.5,4.31042047],[3075.4,0.400405],[3075.3,3.25167]],[[3076.1,3.2509],[3076.2,1.92033515],[3076.3,3.90290935],[3076.6,6.25034],[3076.8,0.12080938]]]
["bitfinex","ETHUSD",1731887974624,[[3075.7,0.7523],[3075.5,4.31042047],[3075.4,0.400405],[3075.3,3.25167],[3073.3,6.28163801]],[[3076.1,3.2509],[3076.2,1.92033515],[3076.3,3.90290935],[3076.6,6.25034],[3076.8,0.12080938]]]
["bitfinex","ETHUSD",1731887974784,[[3075.7,0.7523],[3075.5,4.31042047],[3075.3,3.25167],[3074.6,3.01],[3074.4,0.01]],[[3076.1,6.50186],[3076.2,1.92033515],[3076.3,0.65219935],[3076.6,6.25034],[3076.8,0.12080938]]]
["bitfinex","ETHUSD",1731887975126,[[3075.7,0.7523],[3075.5,1.05900047],[3075.3,3.25167],[3074.9,3.2521],[3074.7,1.09683515]],[[3076.1,3.2509],[3076.2,1.92033515],[3076.3,0.65219935],[3076.6,6.25034],[3076.8,0.12080938]]]
["bitfinex","ETHUSD",1731887975328,[[3075.4,0.7523],[3075.3,3.25167],[3074.9,3.2521],[3074.6,4.10683515],[3073.0,3.86139827]],[[3075.9,3.25109],[3076.0,1.09683515],[3076.1,3.2509],[3076.2,0.8235],[3076.3,0.65219935]]]
["bitfinex","ETHUSD",1731887975617,[[3075.4,4.329017],[3075.3,3.25161],[3074.9,3.2521],[3074.6,4.10683515],[3073.3,3.25381]],[[3075.9,3.25109],[3076.0,1.09683515],[3076.1,3.2509],[3076.2,0.8235],[3076.3,0.65219935]]]
["bitfinex","ETHUSD",1731887975984,[[3075.4,4.329017],[3075.3,3.25161],[3074.9,3.2521],[3074.6,4.10683515],[3073.3,3.25381]],[[3076.0,1.09683515],[3076.1,6.50185],[3076.2,0.8235],[3076.3,0.65219935],[3090.7,14.3499]]]
["bitfinex","ETHUSD",1731887976187,[[3075.4,4.329017],[3075.3,3.25161],[3074.9,3.2521],[3074.6,4.10683515],[3073.3,3.25381]],[[3076.0,1.09683515],[3076.1,6.50185],[3076.2,0.8235],[3076.3,0.65219935],[3077.2,0.80221]]]
["bitfinex","ETHUSD",1731887977306,[[3075.4,4.329017],[3075.3,3.25161],[3074.9,3.2521],[3074.6,4.10683515],[3073.3,3.25381]],[[3076.0,4.34781515],[3076.1,3.2509],[3076.2,0.8235],[3076.3,0.65219935],[3077.2,0.80221]]]
["bitfinex","ETHUSD",1731887977891,[[3075.4,4.329017],[3075.3,3.25161],[3074.9,3.2521],[3074.6,4.11683515],[3073.3,3.25381]],[[3076.0,4.34781515],[3076.1,3.2509],[3076.2,0.8235],[3076.3,0.65219935],[3077.2,0.80221]]]
["bitfinex","ETHUSD",1731887978094,[[3075.4,4.329017],[3075.3,3.25161],[3074.9,3.2521],[3074.6,4.10683515],[3074.4,0.01]],[[3076.0,4.34781515],[3076.1,3.2509],[3076.2,0.8235],[3076.3,0.65219935],[3077.2,0.80221]]]
["bitfinex","ETHUSD",1731887978593,[[3075.5,3.2515],[3075.4,1.077467],[3075.3,3.25161],[3074.9,3.2521],[3074.6,4.11683515]],[[3076.0,4.34781515],[3076.2,0.8235],[3076.3,3.90290935],[3077.2,0.80221],[3214.1,4.0]]]
["bitfinex","ETHUSD",1731887978795,[[3075.5,4.3347127],[3075.4,0.7523],[3075.3,3.25161],[3074.9,3.2521],[3074.6,4.11683515]],[[3076.0,4.34781515],[3076.2,0.8235],[3076.3,3.90290935],[3077.2,0.80221],[3090.7,13.7163]]]
["bitfinex","ETHUSD",1731887979031,[[3075.5,4.3347127],[3075.4,0.7523],[3075.3,3.25161],[3074.9,3.2521],[3074.6,4.11683515]],[[3076.0,4.34781515],[3076.2,0.8235],[3076.3,3.90290935],[3077.2,0.80221],[3079.8,14.9190909]]]
["bitfinex","ETHUSD",1731887979622,[[3075.5,4.3347127],[3075.4,0.7523],[3075.3,3.25161],[3074.9,3.2521],[3074.6,4.11683515]],[[3076.0,4.34781515],[3076.2,0.8235],[3076.3,3.90290935],[3077.2,0.80221],[3079.7,12.36603758]]]
["bitfinex","ETHUSD",1731887979854,[[3075.5,4.3347127],[3075.4,0.7523],[3075.3,3.25161],[3074.9,3.2521],[3074.6,4.11683515]],[[3076.0,4.34781515],[3076.2,0.8235],[3076.3,3.90290935],[3076.7,3.26026],[3077.2,0.80221]]]
["bitfinex","ETHUSD",1731887980211,[[3075.5,4.3346127],[3075.4,0.7523],[3074.6,4.11683515],[3074.4,1.09683515],[3073.3,6.60694961]],[[3076.2,4.07433],[3076.3,4.9997445],[3076.7,3.26026],[3076.8,0.11080938],[3077.0,0.01]]]
["bitfinex","ETHUSD",1731887980405,[[3075.7,3.25129],[3075.5,3.2514],[3075.4,0.7523],[3075.0,3.25198],[3074.7,3.25227]],[[3076.2,4.07433],[3076.3,4.9997445],[3076.7,3.26026],[3076.8,0.11080938],[3077.0,0.01]]]
["bitfinex","ETHUSD",1731887980629,[[3075.8,0.7523],[3075.7,3.25129],[3075.5,3.2514],[3075.0,3.25198],[3074.7,3.25227]],[[3076.2,3.25083],[3076.3,4.9997445],[3076.4,0.8235],[3076.7,3.26026],[3076.8,0.11080938]]]
["bitfinex","ETHUSD",1731887980830,[[3075.8,0.7523],[3075.5,3.2514],[3075.3,3.25165],[3075.0,3.25198],[3074.7,3.25227]],[[3076.1,3.25087],[3076.3,4.9997445],[3076.4,0.8235],[3076.7,3.26026],[3076.8,0.11080938]]]
["bitfinex","ETHUSD",1731887981033,[[3075.8,0.7523],[3075.5,3.2514],[3075.0,3.25198],[3074.7,3.25227],[3074.1,1.300254]],[[3076.1,3.25087],[3076.3,4.9997445],[3076.4,0.8235],[3076.7,3.26026],[3103.5,0.27]]]
["bitfinex","ETHUSD",1731887981346,[[3075.8,0.7523],[3075.5,3.2514],[3075.1,3.25189],[3074.7,3.25227],[3074.4,1.09683515]],[[3076.3,4.9997445],[3076.4,0.8235],[3076.7,3.26026],[3076.8,0.01],[3095.0,8.13874077]]]
["bitfinex","ETHUSD",1731887981497,[[3075.8,0.7523],[3075.5,6.50282],[3075.1,3.25189],[3074.7,3.25227],[3072.2,6.66157777]],[[3076.2,3.25086],[3076.3,4.9997445],[3076.4,0.8235],[3076.7,3.26026],[3076.8,0.01]]]
["bitfinex","ETHUSD",1731887982213,[[3075.8,0.7523],[3075.6,3.25138],[3075.5,3.2514],[3075.1,3.25189],[3074.7,3.25227]],[[3076.2,3.25086],[3076.3,4.9997445],[3076.4,0.8235],[3076.7,3.26026],[3077.0,0.01]]]
["bitfinex","ETHUSD",1731887982526,[[3075.8,0.7523],[3075.6,3.25138],[3075.5,3.2514],[3075.1,3.25189],[3074.8,1.09683515]],[[3076.2,3.25086],[3076.3,4.9997445],[3076.4,0.8235],[3076.7,3.26026],[3077.0,0.01]]]
["bitfinex","ETHUSD",1731887982720,[[3075.8,0.7523],[3075.7,3.25123],[3075.5,3.2514],[3075.1,3.25189],[3074.8,1.10683515]],[[3076.2,3.25086],[3076.3,1.7490345],[3076.4,0.8235],[3076.5,3.25049],[3076.7,3.25026]]]
["bitfinex","ETHUSD",1731887983851,[[3075.8,0.7523],[3075.7,3.25123],[3075.5,3.2514],[3075.1,3.25189],[3074.8,1.10683515]],[[3076.2,3.25086],[3076.3,1.7490345],[3076.4,4.07408],[3076.7,3.25026],[3077.0,0.02]]]
["bitfinex","ETHUSD",1731887984171,[[3075.8,0.7523],[3075.1,3.25188],[3074.8,3.25219],[3074.6,3.02],[3074.1,4.553194]],[[3075.9,3.25108],[3076.2,0.90739745],[3076.3,0.65219935],[3076.4,4.07411],[3076.7,3.26026]]]
["bitfinex","ETHUSD",1731887984353,[[3075.5,0.7523],[3075.1,3.25187],[3074.9,3.25209],[3074.7,0.55],[3074.6,6.25241]],[[3075.7,3.25129],[3075.9,5.17141515],[3076.2,0.90739745],[3076.3,3.90287935],[3076.5,0.49740708]]]
["bitfinex","ETHUSD",1731887984522,[[3075.5,0.7523],[3075.1,3.25186],[3074.9,3.25208],[3074.7,0.55],[3074.6,6.25241]],[[3075.7,3.25129],[3075.9,5.17141515],[3076.3,3.90287935],[3076.5,0.49740708],[3076.9,8.82]]]
["bitfinex","ETHUSD",1731887984723,[[3075.5,0.7523],[3075.2,3.25172],[3075.1,3.3168604],[3074.7,0.55],[3074.6,6.25241]],[[3075.9,5.17141515],[3076.3,3.90287935],[3076.5,0.49740708],[3076.9,8.82],[3077.1,1.40848875]]]
["bitfinex","ETHUSD",1731887984964,[[3075.5,0.7523],[3075.2,3.25172],[3075.1,3.25183],[3074.8,0.06503042],[3074.7,0.55]],[[3075.9,8.42259515],[3076.3,3.90287935],[3076.5,0.49740708],[3076.9,8.82],[3077.1,1.40848875]]]
["bitfinex","ETHUSD",1731887985170,[[3075.5,0.7523],[3074.7,0.55],[3074.2,0.6408068],[3074.1,1.300254],[3073.5,2.68831592]],[[3075.9,0.8235],[3076.3,0.65219935],[3076.5,0.49740708],[3077.1,1.40848875]]]
["bitfinex","ETHUSD",1731887985171,[[3075.5,0.7523],[3074.7,0.55],[3074.2,0.6408068],[3074.1,1.300254],[3073.5,2.68831592]],[[3075.9,0.8235],[3076.3,0.65219935],[3076.5,0.49740708],[3077.1,0.3116536],[3077.2,0.30482145]]]
["bitfinex","ETHUSD",1731887985322,[[3075.5,0.7523],[3074.7,0.55],[3074.2,3.6408068],[3074.1,1.300254],[3073.5,2.68831592]],[[3075.9,0.8235],[3076.3,0.65219935],[3076.5,0.49740708],[3077.1,0.3116536],[3078.4,10.11766711]]]
["bitfinex","ETHUSD",1731887986229,[[3075.5,0.7523],[3074.7,0.55],[3074.2,3.6408068],[3074.1,1.300254],[3073.5,2.68831592]],[[3075.9,0.8235],[3076.5,0.49740708],[3077.1,0.3116536],[3078.4,10.11766711],[3078.7,0.30482145]]]
["bitfinex","ETHUSD",1731887986454,[[3075.5,0.7523],[3074.7,0.55],[3074.2,3.6408068],[3074.1,1.300254],[3073.5,2.68831592]],[[3075.9,0.8235],[3076.5,0.49740708],[3077.1,0.3116536],[3078.4,10.11766711],[3078.6,0.30482145]]]
["bitfinex","ETHUSD",1731887986654,[[3075.5,0.7523],[3074.7,0.55],[3074.2,3.6408068],[3074.1,1.300254],[3073.5,2.68831592]],[[3075.9,0.8235],[3076.5,0.49740708],[3077.1,0.3116536],[3077.9,0.50683373],[3078.5,10.11766711]]]
["bitfinex","ETHUSD",1731887986970,[[3075.5,0.7523],[3074.7,0.55],[3074.2,3.6408068],[3074.1,1.300254],[3073.5,2.68831592]],[[3075.8,0.65791869],[3075.9,0.8235],[3076.5,0.49740708],[3077.1,0.3116536],[3077.9,0.50683373]]]
["bitfinex","ETHUSD",1731887987678,[[3075.5,0.7523],[3074.7,0.55],[3074.2,3.6408068],[3074.1,1.300254],[3073.5,2.68831592]],[[3076.4,0.8235],[3077.1,0.3116536],[3077.9,0.50683373],[3078.6,0.30482145],[3079.0,0.7293624]]]
["bitfinex","ETHUSD",1731887987962,[[3075.5,0.7523],[3074.7,0.55],[3074.2,3.6408068],[3074.1,1.300254],[3074.0,0.11102524]],[[3076.4,0.8235],[3076.6,0.11139217],[3076.9,0.49740708],[3077.1,0.3116536],[3077.6,0.45672636]]]
["bitfinex","ETHUSD",1731887989079,[[3075.5,0.7523],[3074.7,0.55],[3074.2,3.6408068],[3074.1,1.300254],[3074.0,0.11102524]],[[3076.1,0.64315811],[3076.4,0.8235],[3076.6,0.11139217],[3076.9,0.49740708],[3077.1,0.3116536]]]
["bitfinex","ETHUSD",1731887989776,[[3075.5,0.7523],[3074.7,0.55],[3074.2,3.6408068],[3074.1,1.300254],[3074.0,0.11102524]],[[3076.1,0.64315811],[3076.4,0.8235],[3076.9,0.49740708],[3077.1,0.3116536],[3078.7,0.30482145]]]
["bitfinex","ETHUSD",1731887990097,[[3075.5,0.7523],[3074.7,0.55],[3074.2,3.6408068],[3074.1,1.300254],[3074.0,0.11102524]],[[3078.7,0.30482145]]]
["bitfinex","ETHUSD",1731887990098,[[3075.5,0.7523],[3074.7,0.55],[3074.2,3.6408068],[3074.1,1.300254],[3074.0,0.11102524]],[[3076.8,0.833],[3078.7,0.30482145],[3081.8,5.21308773],[3083.3,6.94321688],[3090.0,12.1249866]]]
["bitfinex","ETHUSD",1731887990242,[[3075.5,0.7523],[3074.7,0.55],[3074.2,3.6408068],[3074.1,1.300254],[3074.0,0.11102524]],[[3076.8,0.833],[3077.5,0.49740708],[3077.9,3.81848733],[3078.7,10.42248856],[3079.1,0.7293624]]]
["bitfinex","ETHUSD",1731887991053,[[3075.5,0.7523],[3074.7,0.55],[3074.2,3.6408068],[3074.1,1.300254],[3074.0,0.11102524]],[[3076.8,0.833],[3077.5,0.49740708],[3077.8,3.0],[3077.9,3.81848733],[3078.7,10.42248856]]]
["bitfinex","ETHUSD",1731887991240,[[3075.5,0.7523],[3074.7,0.55],[3074.2,3.6408068],[3074.1,1.300254],[3074.0,0.11102524]],[[3076.8,0.833],[3077.4,0.16999437],[3077.5,0.49740708],[3077.7,0.3394853],[3077.9,3.81848733]]]
["bitfinex","ETHUSD",1731887991653,[[3075.5,0.7523],[3074.7,0.55],[3074.2,3.6408068],[3074.1,1.300254],[3074.0,0.11102524]],[[3076.8,0.833],[3077.4,0.16999437],[3077.5,0.49740708],[3077.7,0.3394853],[3077.9,0.81848733]]]
["bitfinex","ETHUSD",1731887992177,[[3075.5,0.7523],[3074.7,0.55],[3074.2,3.6408068],[3074.1,1.300254],[3065.8,6.66525378]],[[3076.8,0.833],[3077.5,3.49740708],[3077.7,0.3394853],[3077.9,0.3116536],[3085.8,8.66083797]]]
["bitfinex","ETHUSD",1731887992332,[[3075.5,0.7523],[3074.7,0.55],[3074.2,3.6408068],[3074.1,1.300254],[3074.0,2.68831592]],[[3076.8,0.833],[3077.5,0.49740708],[3077.7,0.3394853],[3077.9,0.76837996],[3078.8,10.11766711]]]
["bitfinex","ETHUSD",1731887992527,[[3075.5,0.7523],[3074.7,0.55],[3074.2,3.0],[3074.1,1.300254],[3074.0,2.68831592]],[[3076.8,0.833],[3077.5,0.49740708],[3077.7,0.3394853],[3077.9,0.76837996],[3078.8,10.11766711]]]
["bitfinex","ETHUSD",1731887992528,[[3075.5,0.7523],[3074.7,0.55],[3074.2,3.0],[3074.1,1.300254],[3074.0,2.68831592]],[[3076.8,1.49855469],[3077.5,0.49740708],[3077.7,0.3394853],[3077.9,0.76837996],[3078.2,0.0565145]]]
["bitfinex","ETHUSD",1731887993130,[[3075.5,0.7523],[3074.7,1.19890769],[3074.3,3.0],[3074.2,3.0],[3074.1,1.300254]],[[3076.8,1.49855469],[3077.5,0.49740708],[3077.7,0.3394853],[3077.9,0.76837996],[3078.2,0.0565145]]]
["bitfinex","ETHUSD",1731887993467,[[3075.5,0.7523],[3074.7,1.30934828],[3074.3,3.0],[3074.1,1.300254],[3067.3,22.20832259]],[[3076.8,1.49855469],[3077.5,0.60660226],[3077.7,0.3394853],[3077.8,3.0],[3077.9,0.76837996]]]
["bitfinex","ETHUSD",1731887993633,[[3075.5,0.7523],[3074.7,1.30934828],[3074.2,3.0],[3074.1,1.300254],[3067.4,5.55437815]],[[3076.8,1.49855469],[3077.5,0.60660226],[3077.7,0.3394853],[3077.8,3.0],[3077.9,0.76837996]]]
["bitfinex","ETHUSD",1731887994369,[[3075.5,0.7523],[3075.2,0.29989334],[3074.9,0.2592106],[3074.7,1.30934828],[3074.2,3.0]],[[3076.8,1.49855469],[3077.5,0.10919518],[3077.7,0.3394853],[3077.8,3.0],[3077.9,0.3116536]]]
["bitfinex","ETHUSD",1731887994582,[[3075.5,0.7523],[3075.2,0.29989334],[3074.9,0.2592106],[3074.8,3.0],[3074.7,1.30934828]],[[3076.8,1.49855469],[3077.5,0.10919518],[3077.7,0.3394853],[3077.9,0.3116536],[3082.1,5.21308773]]]
["bitfinex","ETHUSD",1731887994744,[[3075.7,0.775],[3075.6,0.55],[3075.2,0.29989334],[3074.9,0.2592106],[3074.7,0.75934828]],[[3077.6,0.8227],[3077.7,0.3394853],[3078.2,3.0565145],[3082.1,5.21308773],[3085.5,8.66083797]]]
["bitfinex","ETHUSD",1731887994950,[[3075.7,0.775],[3075.6,0.55],[3075.2,0.29989334],[3074.9,0.2592106],[3074.8,3.0]],[[3077.6,0.8227],[3077.7,0.3394853],[3078.2,3.0565145],[3082.1,5.21308773],[3085.5,8.66083797]]]
["bitfinex","ETHUSD",1731887994951,[[3075.7,0.775],[3075.6,0.55],[3075.2,0.29989334],[3074.9,0.2592106],[3074.8,3.0]],[[3077.6,0.8227],[3077.7,0.3394853],[3078.2,3.0565145],[3078.3,1.79742908],[3078.4,0.3116536]]]
["bitfinex","ETHUSD",1731887995277,[[3075.9,0.775],[3075.6,0.55],[3075.2,0.29989334],[3074.8,3.0],[3071.1,9.99236666]],[[3077.6,0.8227],[3077.7,0.3394853],[3078.2,0.0565145],[3078.3,1.79742908],[3078.4,0.3116536]]]
["bitfinex","ETHUSD",1731887995442,[[3075.9,0.775],[3075.6,0.55]],[[3077.6,0.8227],[3077.7,0.3394853],[3078.2,0.0565145],[3078.3,1.79742908],[3078.4,0.3116536]]]
["bitfinex","ETHUSD",1731887995443,[[3075.9,0.775],[3075.6,0.55],[3074.9,0.29989334],[3074.6,0.2592106],[3074.2,2.98194354]],[[3077.6,0.8227],[3077.7,0.3394853],[3078.2,0.0565145],[3078.3,1.300022],[3078.4,0.3116536]]]
["bitfinex","ETHUSD",1731887995635,[[3075.9,0.775],[3075.6,0.55],[3074.9,0.29989334],[3074.7,3.64890769],[3074.6,0.2592106]],[[3077.6,0.8227],[3077.7,0.3394853],[3078.2,0.0565145]]]
["bitfinex","ETHUSD",1731887995636,[[3075.9,0.775],[3075.6,0.55],[3074.9,0.29989334],[3074.7,3.64890769],[3074.6,0.2592106]],[[3077.6,0.8227],[3077.7,0.45038179],[3078.2,0.0565145],[3078.7,0.49740708],[3079.4,10.11766711]]]
["bitfinex","ETHUSD",1731887995830,[[3075.9,0.775],[3075.6,0.55],[3075.2,0.1108409],[3074.9,0.29989334],[3074.7,3.64890769]],[[3077.6,0.8227],[3077.7,0.3394853],[3078.2,0.0565145],[3078.7,0.49740708],[3078.8,0.3116536]]]
["bitfinex","ETHUSD",1731887996069,[[3075.9,0.775],[3075.6,0.55],[3075.2,0.1108409],[3074.9,0.29989334],[3072.4,10.59494074]],[[3077.1,0.66353884],[3077.6,0.8227],[3078.2,0.0565145],[3078.3,0.775],[3078.7,0.49740708]]]
["bitfinex","ETHUSD",1731887996364,[[3075.9,0.775],[3075.6,0.55],[3075.2,0.76378029],[3074.9,0.29989334],[3072.4,10.59494074]],[[3077.1,0.66353884],[3077.6,0.8227],[3078.2,0.0565145],[3078.3,0.775],[3078.5,0.33943778]]]
["bitfinex","ETHUSD",1731887996572,[[3075.9,0.775],[3075.6,0.55],[3075.2,0.76378029],[3074.9,0.29989334],[3074.6,3.0]],[[3077.1,0.66353884],[3077.6,0.8227],[3078.2,0.0565145],[3078.3,0.775],[3078.5,0.33943778]]]
["bitfinex","ETHUSD",1731887997175,[[3075.9,0.775],[3075.6,0.55],[3075.2,0.76378029],[3074.9,0.29989334],[3074.3,3.35838436]],[[3077.1,0.66353884],[3077.6,0.8227],[3078.2,0.0565145],[3078.3,0.775],[3078.4,3.0]]]
["bitfinex","ETHUSD",1731887997580,[[3075.9,0.775],[3075.6,0.55],[3075.2,0.65293939],[3074.9,0.29989334],[3074.6,3.0]],[[3077.1,0.66353884],[3077.6,0.8227],[3077.8,0.11366529],[3078.2,0.0565145],[3078.3,0.775]]]
["bitfinex","ETHUSD",1731887998161,[[3075.9,0.775],[3075.6,0.55],[3075.2,0.65293939],[3074.9,0.29989334],[3070.2,12.21289259]],[[3077.1,0.66353884],[3077.6,0.8227],[3077.8,0.11366529],[3078.2,0.0565145],[3078.3,0.775]]]
["bitfinex","ETHUSD",1731887998486,[[3075.9,0.775],[3075.6,0.55],[3075.2,0.65293939],[3074.9,0.29989334],[3072.2,7.77184074]],[[3077.1,0.66353884],[3077.6,0.8227],[3077.8,0.11366529],[3078.2,0.0565145],[3078.3,0.775]]]
["bitfinex","ETHUSD",1731887998679,[[3075.9,0.775],[3075.6,0.55],[3075.2,0.65293939],[3074.9,0.29989334],[3074.5,3.0]],[[3077.1,0.66353884],[3077.6,0.8227],[3077.8,0.11366529],[3078.2,0.0565145],[3078.3,0.775]]]
["bitfinex","ETHUSD",1731887999642,[[3075.9,0.775],[3075.6,3.55],[3075.2,0.65293939],[3075.1,0.11048752],[3074.9,0.29989334]],[[3077.1,0.66353884],[3077.6,0.8227],[3077.8,0.11366529],[3078.2,0.0565145],[3078.3,0.775]]]