{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":334351,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1731715201675,[[3088.7,0.7857],[3088.5,1.63167932],[3088.4,0.15948677],[3087.9,0.43791506],[3087.7,0.0563091]],[[3089.5,0.55],[3089.6,0.08092104],[3089.8,0.1658],[3089.9,2.67366097],[3090.0,6.34185151]]]
["bitfinex","ETHUSD",1731715201873,[[3088.7,1.41680219],[3088.5,1.63167932],[3088.4,0.15948677],[3087.9,0.43791506],[3087.7,0.0563091]],[[3089.4,0.1658],[3089.5,0.55],[3089.8,0.08092104],[3089.9,2.67366097],[3090.0,6.34185151]]]
["bitfinex","ETHUSD",1731715202174,[[3088.7,1.41680219],[3088.6,3.0],[3088.5,1.63167932],[3087.9,0.43791506],[3087.3,2.70229432]],[[3089.4,0.1658],[3089.5,0.55],[3089.8,0.08092104],[3089.9,2.67366097],[3090.0,6.34185151]]]
["bitfinex","ETHUSD",1731715202375,[[3088.8,0.44168022],[3088.7,1.41680219],[3088.6,3.0],[3088.5,1.63167932],[3088.3,0.15518306]],[[3089.4,0.1658],[3089.5,0.55],[3089.8,0.08092104],[3090.0,5.67366097],[3090.1,3.34185151]]]
["bitfinex","ETHUSD",1731715202815,[[3088.8,0.44168022],[3088.7,1.41680219],[3088.6,3.0],[3088.5,1.63167932],[3088.3,0.15518306]],[[3089.4,0.1658],[3089.5,0.55],[3089.8,0.08092104],[3089.9,2.67366097],[3090.0,3.0]]]
["bitfinex","ETHUSD",1731715202981,[[3088.8,0.44168022],[3088.7,1.41680219],[3088.6,3.0],[3088.5,1.64634895],[3088.3,0.15518306]],[[3089.4,0.1658],[3089.5,0.55],[3089.6,0.00533037],[3089.8,2.75458201],[3090.0,6.34185151]]]
["bitfinex","ETHUSD",1731715203186,[[3088.8,0.44168022],[3088.7,1.41680219],[3088.6,5.9407076],[3088.5,1.64634895],[3087.6,2.9407076]],[[3089.4,0.1658],[3089.5,0.55],[3089.6,0.00533037],[3089.8,2.75458201],[3090.0,6.34185151]]]
["bitfinex","ETHUSD",1731715203411,[[3088.8,0.44168022],[3088.7,1.41680219],[3088.6,5.9407076],[3088.5,1.63634895],[3088.3,0.01]],[[3089.4,0.1658],[3089.5,0.55],[3089.6,0.00533037],[3089.8,2.75458201],[3089.9,3.34185151]]]
["bitfinex","ETHUSD",1731715204477,[[3088.8,0.44168022],[3088.7,1.41680219],[3088.6,5.9407076],[3088.5,1.63634895],[3088.3,0.01]],[[3089.4,0.1658],[3089.5,0.55],[3089.6,0.00533037],[3089.8,0.08092104],[3089.9,2.67366097]]]
["bitfinex","ETHUSD",1731715204818,[[3088.8,0.44168022],[3088.7,1.41680219],[3088.6,5.9507076],[3088.5,1.63634895],[3087.4,5.0]],[[3089.4,0.1658],[3089.5,0.55],[3089.6,0.00533037],[3089.8,0.08092104],[3089.9,2.67366097]]]
["bitfinex","ETHUSD",1731715205003,[[3088.8,0.44168022],[3088.7,1.41680219],[3088.6,5.9507076],[3088.5,1.63634895],[3087.4,5.0]],[[3089.4,0.1658],[3089.5,0.55],[3089.6,0.00533037],[3089.8,2.75458201],[3091.1,6.78865602]]]
["bitfinex","ETHUSD",1731715205189,[[3088.5,0.33778832],[3087.7,0.01466963],[3087.6,0.8121],[3087.3,2.33007431],[3087.2,0.005]],[[3089.8,2.75458201],[3091.1,6.78865602]]]
["bitfinex","ETHUSD",1731715205190,[[3088.5,0.33778832],[3087.7,0.01466963],[3087.6,0.8121],[3087.3,2.33007431],[3087.2,0.005]],[[3089.1,0.00533037],[3089.3,0.6309212],[3089.7,3.0],[3089.8,2.67366097],[3089.9,3.34185151]]]
["bitfinex","ETHUSD",1731715205515,[[3088.5,0.33778832],[3088.3,0.55],[3087.6,0.8121],[3087.5,3.41566963],[3087.4,2.9407076]],[[3089.3,0.6309212],[3089.7,3.0],[3089.8,2.67366097],[3089.9,3.34185151]]]
["bitfinex","ETHUSD",1731715205516,[[3088.5,0.33778832],[3088.3,0.55],[3087.6,0.8121],[3087.5,3.41566963],[3087.4,2.9407076]],[[3088.7,0.55],[3088.9,0.00533037],[3089.3,0.0809212],[3089.5,3.0],[3089.7,5.67366097]]]
["bitfinex","ETHUSD",1731715205731,[[3087.6,0.8121],[3087.5,3.40566963],[3087.4,2.9407076],[3087.3,0.01],[3086.9,0.05632224]],[[3088.5,0.55],[3088.6,0.1658],[3088.7,0.00533037],[3089.3,2.75458217],[3089.4,3.35185151]]]
["bitfinex","ETHUSD",1731715205877,[[3087.7,0.42277696],[3087.6,0.8121],[3087.5,0.00466963],[3087.4,2.9507076],[3087.2,0.005]],[[3088.5,0.55],[3088.6,0.1658],[3088.7,0.00533037],[3088.8,2.67366097],[3089.0,3.34185151]]]
["bitfinex","ETHUSD",1731715206073,[[3087.7,0.33794592],[3087.6,1.3621],[3087.4,2.9407076],[3087.3,0.00466963],[3087.2,0.15832925]],[[3088.4,0.00533037],[3088.5,0.63094549],[3088.6,0.1658],[3088.9,2.67366097],[3089.0,3.34185151]]]
["bitfinex","ETHUSD",1731715206278,[[3087.7,0.33794592],[3087.6,0.55],[3087.4,3.7528076],[3087.3,0.01466963],[3087.2,0.005]],[[3088.3,0.1658],[3088.4,0.00533037],[3088.5,0.63094549],[3088.7,2.67366097],[3088.8,3.34185151]]]
["bitfinex","ETHUSD",1731715206518,[[3087.7,0.33794592],[3087.6,0.55],[3087.5,0.01],[3087.4,3.7528076],[3087.3,0.00466963]],[[3088.3,0.1658],[3088.4,0.00533037],[3088.5,0.63094549],[3088.6,2.67366097],[3088.8,3.34254308]]]
["bitfinex","ETHUSD",1731715206677,[[3087.7,0.33794592],[3087.6,0.55],[3087.5,0.01],[3087.4,3.7528076],[3087.3,0.00466963]],[[3088.3,0.1658],[3088.4,0.00533037],[3088.5,0.63094549],[3088.7,2.67366097],[3088.9,3.34254308]]]
["bitfinex","ETHUSD",1731715206881,[[3087.7,0.33794592],[3087.6,0.55],[3087.5,3.0],[3087.4,3.7528076],[3087.3,0.01466963]],[[3088.3,0.1658],[3088.4,0.00533037],[3088.5,0.63094549],[3088.7,2.67366097],[3088.9,3.34254308]]]
["bitfinex","ETHUSD",1731715207082,[[3087.7,0.33794592],[3087.6,0.55],[3087.5,3.0],[3087.4,3.7528076],[3087.3,0.66402657]],[[3088.3,0.1658],[3088.4,0.00533037],[3088.5,0.55],[3088.6,0.08095067],[3088.8,2.67366097]]]
["bitfinex","ETHUSD",1731715207274,[[3087.7,0.33794592],[3087.6,0.55],[3087.5,3.0],[3087.4,3.7528076],[3087.3,0.65402657]],[[3088.3,0.1658],[3088.4,0.00533037],[3088.5,0.55],[3088.6,0.08095067],[3088.8,2.67366097]]]
["bitfinex","ETHUSD",1731715207477,[[3087.7,0.33794592],[3087.5,3.0],[3087.4,3.7528076],[3087.3,0.65402657],[3086.2,5.0]],[[3088.3,0.1658],[3088.4,0.00533037],[3088.5,0.55],[3088.6,0.08095067],[3088.8,2.67366097]]]
["bitfinex","ETHUSD",1731715207709,[[3087.7,0.33794592],[3087.2,3.005],[3087.1,0.00466963],[3086.9,0.06632224],[3086.7,1.1353]],[[3088.3,0.1658],[3088.4,0.00533037],[3088.5,0.55],[3088.6,0.08095067],[3088.7,2.67366097]]]
["bitfinex","ETHUSD",1731715207932,[[3087.5,0.55],[3087.2,0.005],[3087.1,2.94537723],[3086.9,0.01],[3086.7,1.1353]],[[3088.1,0.1658],[3088.2,0.55533037],[3088.4,2.75461274],[3088.6,6.34254308],[3088.9,4.0110517]]]
["bitfinex","ETHUSD",1731715208123,[[3087.3,0.30096696],[3087.2,0.005],[3087.1,3.28338782],[3086.9,0.01],[3086.7,1.1353]],[[3088.0,0.55],[3088.1,0.1658],[3088.2,0.55533037],[3088.3,3.0],[3088.4,2.75461274]]]
["bitfinex","ETHUSD",1731715208412,[[3087.3,0.85096696],[3087.2,0.005],[3087.1,3.28338782],[3086.9,0.01],[3086.7,1.1353]],[[3088.0,0.55],[3088.1,0.1658],[3088.2,0.08628751],[3088.3,3.0],[3088.4,2.67366097]]]
["bitfinex","ETHUSD",1731715208611,[[3087.3,0.85096696],[3087.2,0.005],[3087.1,3.28338782],[3086.9,0.01],[3086.8,0.15674454]],[[3088.0,0.55],[3088.1,0.1658],[3088.2,0.08628751],[3088.4,3.0],[3088.5,2.67366097]]]
["bitfinex","ETHUSD",1731715208816,[[3087.3,0.30096696],[3087.2,0.005],[3087.1,3.28338782],[3086.9,0.01],[3086.8,0.15674454]],[[3088.0,0.55],[3088.1,0.1658],[3088.2,0.00533037],[3088.3,0.08095711],[3088.4,3.0]]]
["bitfinex","ETHUSD",1731715209020,[[3087.3,0.30096696],[3087.2,0.005],[3087.1,3.83338782],[3086.9,0.01],[3086.8,0.15674454]],[[3088.0,0.55],[3088.1,0.1658],[3088.2,0.00533037],[3088.3,0.08095711],[3088.4,5.67366097]]]
["bitfinex","ETHUSD",1731715209185,[[3087.3,0.30096696],[3087.2,0.005],[3087.1,3.83338782],[3086.9,0.01],[3086.8,0.15674454]],[[3088.0,0.55],[3088.1,0.1658],[3088.2,0.00533037],[3088.3,3.08095711],[3088.5,2.67366097]]]
["bitfinex","ETHUSD",1731715209383,[[3087.5,2.9407076],[3087.3,1.14016696],[3087.2,3.005],[3087.1,0.89268022],[3086.9,0.43791506]],[[3088.1,0.1658],[3088.3,0.08095711],[3088.4,0.00533037],[3088.5,2.67366097],[3088.7,3.34254308]]]
["bitfinex","ETHUSD",1731715209715,[[3087.6,0.35883613],[3087.5,2.9407076],[3087.3,1.14483659],[3087.2,3.005],[3087.1,0.88801059]],[[3088.3,0.55],[3088.4,0.17113037],[3088.7,0.55],[3088.8,3.0],[3088.9,2.75461768]]]
["bitfinex","ETHUSD",1731715209922,[[3087.6,0.29407076],[3087.5,2.9407076],[3087.3,1.14483659],[3087.2,3.005],[3087.1,0.88801059]],[[3088.3,0.55],[3088.4,0.17113037],[3088.7,0.08095007],[3088.8,3.0],[3088.9,2.67366097]]]
["bitfinex","ETHUSD",1731715210089,[[3088.2,2.9407076],[3087.7,0.8392],[3087.6,6.23477836],[3087.5,0.00466963],[3087.3,0.30096696]],[[3088.7,0.24675007],[3088.9,0.00533037],[3089.0,2.67366097],[3089.2,3.34254308]]]
["bitfinex","ETHUSD",1731715210090,[[3088.2,2.9407076],[3087.7,0.8392],[3087.6,6.23477836],[3087.5,0.00466963],[3087.3,0.30096696]],[[3088.7,0.24675007],[3088.9,0.00533037],[3089.0,2.67366097],[3089.2,3.34254308],[3089.5,4.0110517]]]
["bitfinex","ETHUSD",1731715210422,[[3088.2,2.9407076],[3087.9,0.00466963],[3087.7,1.16267784],[3087.6,5.9407076],[3087.4,0.43791506]],[[3088.7,0.1658],[3089.1,0.08627187],[3089.3,2.67366097],[3089.5,3.34254308],[3089.7,4.0110517]]]
["bitfinex","ETHUSD",1731715210587,[[3088.3,0.8292],[3088.2,2.9407076],[3087.9,0.01466963],[3087.7,0.32347784],[3087.6,5.9407076]],[[3089.0,0.1658],[3089.1,0.08627187],[3089.5,2.67366097],[3089.6,3.34254308],[3089.9,4.0110517]]]
["bitfinex","ETHUSD",1731715210790,[[3088.5,2.9407076],[3088.4,0.37699076],[3088.3,0.8292],[3088.1,0.01466963],[3087.7,0.32347784]],[[3089.0,0.1658],[3089.3,0.00533037],[3089.4,0.08093398],[3089.5,2.67366097],[3089.6,3.34254308]]]
["bitfinex","ETHUSD",1731715210989,[[3088.5,2.9407076],[3088.3,0.8292],[3088.1,0.01466963],[3087.9,3.15708401],[3087.7,0.98363102]],[[3089.3,0.17113037],[3089.4,0.08093398],[3089.5,2.67366097],[3089.6,3.34254308],[3090.8,6.82075597]]]
["bitfinex","ETHUSD",1731715211182,[[3088.5,2.9407076],[3088.3,0.8292],[3088.1,0.01466963],[3087.9,3.15708401],[3087.7,0.98363102]],[[3089.3,0.17113037],[3089.4,0.08093398],[3089.6,2.67366097],[3089.7,3.33687331],[3090.0,4.00424797]]]
["bitfinex","ETHUSD",1731715211379,[[3088.5,2.9407076],[3088.3,0.8292],[3088.1,0.01466963],[3087.9,3.15708401],[3087.7,0.98363102]],[[3089.3,0.17113037],[3089.4,0.08093398],[3089.7,3.33687331],[3090.0,4.00424797]]]
["bitfinex","ETHUSD",1731715211380,[[3088.5,2.9407076],[3088.3,0.8292],[3088.1,0.01466963],[3087.9,3.15708401],[3087.7,0.98363102]],[[3089.3,0.17113037],[3089.4,0.08093398],[3089.8,2.67366097],[3089.9,3.33687331],[3090.2,4.02424797]]]
["bitfinex","ETHUSD",1731715211718,[[3088.5,2.9407076],[3088.3,0.8392],[3088.1,0.00466963],[3087.9,3.15708401],[3087.7,0.98363102]],[[3089.3,0.17113037],[3089.7,0.08093137],[3089.8,2.67366097],[3089.9,3.33687331],[3090.2,4.02424797]]]
["bitfinex","ETHUSD",1731715211976,[[3088.5,2.9407076],[3088.3,0.8392],[3088.1,0.00466963],[3087.9,3.15708401],[3087.7,0.98363102]],[[3089.3,0.17113037],[3089.7,2.75459234],[3089.9,3.33687331],[3090.1,4.00424797],[3090.2,0.02]]]
["bitfinex","ETHUSD",1731715212122,[[3088.5,2.9407076],[3088.4,0.00466963],[3088.3,0.8392],[3087.9,3.15708401],[3087.7,4.38463102]],[[3089.3,0.1658],[3089.7,0.08626174],[3089.8,2.67366097],[3090.0,3.33687331],[3090.3,4.00424797]]]
["bitfinex","ETHUSD",1731715212328,[[3088.8,2.9407076],[3088.4,0.00466963],[3088.3,0.8392],[3087.9,0.15708401],[3087.8,6.401]],[[3089.3,0.1658],[3089.7,0.08626174],[3089.9,2.67366097],[3090.1,3.33687331],[3090.3,4.00424797]]]
["bitfinex","ETHUSD",1731715212507,[[3088.9,0.29407076],[3088.8,2.9407076],[3088.4,0.00466963],[3088.3,3.8392],[3087.9,0.15708401]],[[3089.3,0.1658],[3089.7,0.08626174],[3089.9,2.67366097],[3090.1,3.33687331],[3090.4,4.00424797]]]
["bitfinex","ETHUSD",1731715212818,[[3088.9,0.29407076],[3088.8,2.9407076],[3088.6,0.01],[3088.4,0.00466963],[3088.3,3.8292]],[[3089.6,0.1658],[3089.7,0.08626174]]]
["bitfinex","ETHUSD",1731715212819,[[3088.9,0.29407076],[3088.8,2.9407076],[3088.6,0.01],[3088.4,0.00466963],[3088.3,3.8292]],[[3089.6,0.1658],[3089.7,0.08626174],[3090.0,2.67366097],[3090.2,3.33687331],[3090.5,4.00424797]]]
["bitfinex","ETHUSD",1731715213117,[[3088.9,0.29407076],[3088.8,2.9407076],[3088.6,0.01],[3088.3,3.8292]],[[3089.6,0.1658],[3089.7,0.08626174]]]
["bitfinex","ETHUSD",1731715213118,[[3088.9,0.29407076],[3088.8,2.9407076],[3088.6,0.01466963],[3088.3,3.8292],[3087.9,3.99599907]],[[3089.6,0.1658],[3089.7,0.00533037],[3089.9,0.08091988],[3090.1,2.67366097],[3090.3,3.33687331]]]
["bitfinex","ETHUSD",1731715213494,[[3089.1,2.9407076],[3089.0,0.89393486],[3088.9,3.29407076],[3088.8,0.01],[3088.6,0.00466963]],[[3089.9,0.17113037],[3090.1,2.67366097],[3090.2,0.08091858],[3090.3,3.33687331],[3090.6,4.00424797]]]
["bitfinex","ETHUSD",1731715213694,[[3089.0,1.15267784],[3088.9,3.29407076],[3088.8,2.9507076],[3088.6,0.00466963],[3088.2,0.3232]],[[3089.9,0.17113037],[3090.0,0.0809136],[3090.3,2.67366097],[3090.4,3.33687331],[3090.7,4.00424797]]]
["bitfinex","ETHUSD",1731715214019,[[3089.0,1.15267784],[3088.9,3.29407076],[3088.8,2.9507076],[3088.6,0.00466963],[3088.2,0.3232]],[[3089.9,0.17113037],[3090.0,0.0809136],[3090.2,2.67366097],[3090.4,3.33687331],[3090.7,4.00424797]]]
["bitfinex","ETHUSD",1731715214223,[[3089.0,1.15267784],[3088.9,3.30407076],[3088.8,2.9407076],[3088.6,0.00466963],[3088.2,0.3232]],[[3089.9,0.17113037],[3090.0,0.0809136],[3090.2,2.67366097],[3090.3,3.33687331],[3090.7,4.00424797]]]
["bitfinex","ETHUSD",1731715214381,[[3089.0,1.15267784],[3088.9,3.30407076],[3088.8,2.9407076],[3088.6,0.00466963],[3088.2,0.3232]],[[3089.9,0.17113037],[3090.0,0.0809136],[3090.2,2.67366097],[3090.4,3.33687331],[3090.6,4.00424797]]]
["bitfinex","ETHUSD",1731715214585,[[3089.0,1.15267784],[3088.9,3.30407076],[3088.8,2.9407076],[3088.6,0.00466963],[3088.2,0.3232]],[[3089.9,0.17113037],[3090.0,0.0809136],[3090.2,2.67366097],[3090.3,3.33687331],[3090.6,4.00424797]]]
["bitfinex","ETHUSD",1731715214895,[[3089.0,1.15267784],[3088.9,3.30407076],[3088.8,2.9407076],[3088.6,0.00466963],[3088.2,0.3232]],[[3089.8,0.55],[3089.9,0.17113037],[3090.0,0.0809136],[3090.2,2.67366097],[3090.4,3.33687331]]]
["bitfinex","ETHUSD",1731715215220,[[3089.1,0.44567486],[3089.0,1.15267784],[3088.9,3.30407076],[3088.8,2.9407076],[3088.6,0.00466963]],[[3089.8,0.55],[3089.9,0.17113037],[3090.1,0.08091361],[3090.2,2.67366097],[3090.4,3.33687331]]]
["bitfinex","ETHUSD",1731715215585,[[3089.1,0.44567486],[3089.0,1.15267784],[3088.9,3.30407076],[3088.8,2.9407076],[3088.6,0.00466963]],[[3089.8,0.55],[3089.9,0.17113037],[3090.1,0.08091361],[3090.2,2.67366097],[3090.3,3.33687331]]]
["bitfinex","ETHUSD",1731715215789,[[3089.1,0.44567486],[3089.0,1.15267784],[3088.9,3.30407076],[3088.8,2.9407076],[3088.6,0.00466963]],[[3089.8,0.55],[3089.9,0.17113037],[3090.1,0.08091361],[3090.2,2.67366097],[3090.4,3.34005733]]]
["bitfinex","ETHUSD",1731715216294,[[3089.1,0.96567486],[3089.0,1.15267784],[3088.9,3.30407076],[3088.8,2.9407076],[3088.6,0.00466963]],[[3089.8,0.55],[3089.9,0.17113037],[3090.1,0.08091361],[3090.2,2.67366097],[3090.4,3.34005733]]]
["bitfinex","ETHUSD",1731715216707,[[3089.1,0.96567486],[3089.0,1.15267784],[3088.9,3.30407076],[3088.8,2.9407076],[3088.6,0.00466963]],[[3089.8,0.55],[3089.9,0.17113037],[3090.1,0.08091361],[3090.2,2.67366097],[3090.3,3.34005733]]]
["bitfinex","ETHUSD",1731715217358,[[3089.1,0.96567486],[3089.0,1.15267784],[3088.9,3.30407076],[3088.8,2.9407076],[3088.6,0.00466963]],[[3089.8,0.55],[3089.9,0.17113037],[3090.1,0.08091361],[3090.2,2.67366097],[3090.4,3.34005733]]]
["bitfinex","ETHUSD",1731715217632,[[3089.2,3.0],[3089.1,0.96567486],[3089.0,1.15267784],[3088.9,0.30407076],[3088.8,2.9407076]],[[3089.8,0.55],[3089.9,0.17113037],[3090.1,0.08091361],[3090.2,2.67366097],[3090.4,3.34005733]]]
["bitfinex","ETHUSD",1731715218000,[[3089.1,0.96567486],[3089.0,1.15267784],[3088.9,3.30407076],[3088.8,2.9407076],[3087.9,3.7242]],[[3089.8,0.55],[3089.9,0.17113037],[3090.1,0.08091361],[3090.2,2.67366097],[3090.4,3.34005733]]]
["bitfinex","ETHUSD",1731715218317,[[3089.1,0.52],[3089.0,1.15267784],[3088.9,3.30407076],[3088.8,2.9407076],[3087.9,3.7242]],[[3089.8,0.55],[3089.9,0.17113037],[3090.1,0.08091361],[3090.2,2.67366097],[3090.4,3.34005733]]]
["bitfinex","ETHUSD",1731715218696,[[3089.1,0.52],[3089.0,1.15267784],[3088.9,3.30407076],[3088.8,2.9407076],[3088.4,0.15275174]],[[3089.8,0.55],[3089.9,0.17113037],[3090.1,0.08091361],[3090.2,2.67366097],[3090.4,3.34005733]]]
["bitfinex","ETHUSD",1731715219210,[[3089.1,0.52],[3089.0,1.15267784],[3088.9,3.30407076],[3088.8,2.9407076],[3088.4,0.15275174]],[[3089.8,0.55],[3089.9,0.17113037],[3090.1,0.08091361],[3090.3,2.67366097],[3090.4,3.34005733]]]
["bitfinex","ETHUSD",1731715219412,[[3089.1,0.52],[3089.0,1.15267784],[3088.9,3.30407076],[3088.8,2.9407076],[3088.4,0.15275174]],[[3089.8,0.55],[3089.9,0.17113037],[3090.2,0.08091364],[3090.3,2.67366097],[3090.4,3.34005733]]]
["bitfinex","ETHUSD",1731715219612,[[3089.1,0.52],[3089.0,1.15267784],[3088.9,3.30407076],[3088.8,2.9407076],[3088.4,0.15275174]],[[3089.8,0.55],[3089.9,0.17113037],[3090.2,2.75457461],[3090.4,3.34005733],[3096.0,14.56633348]]]
["bitfinex","ETHUSD",1731715219806,[[3089.1,0.52],[3089.0,1.15267784],[3088.9,3.30407076],[3088.8,2.9407076],[3088.4,0.15275174]],[[3089.8,0.55],[3089.9,0.17113037],[3090.2,2.75457461],[3090.4,3.34005733],[3092.9,9.52180956]]]
["bitfinex","ETHUSD",1731715220014,[[3089.1,0.52],[3089.0,1.15267784],[3088.9,3.30407076],[3088.8,2.9407076],[3088.4,0.15275174]],[[3089.8,0.55],[3089.9,0.17113037],[3090.2,2.75457461],[3090.4,3.34005733],[3090.8,0.02]]]
["bitfinex","ETHUSD",1731715220634,[[3089.1,0.52],[3089.0,0.32347784],[3088.9,3.29407076],[3088.8,2.9407076],[3088.6,0.01466963]],[[3089.8,0.55],[3089.9,0.17113037],[3090.2,2.75457461],[3090.3,3.3405923],[3090.6,7.00871076]]]
["bitfinex","ETHUSD",1731715220797,[[3089.1,0.52],[3089.0,0.32347784],[3088.9,3.29407076],[3088.8,3.7699076],[3088.6,0.01466963]],[[3089.8,0.55],[3089.9,0.17113037],[3090.2,2.75457461],[3090.4,3.3405923],[3090.6,3.0]]]
["bitfinex","ETHUSD",1731715221118,[[3089.1,0.52],[3089.0,0.32347784],[3088.9,3.29407076],[3088.8,3.7799076],[3088.6,0.00466963]],[[3089.8,0.55],[3089.9,0.17113037],[3090.2,2.75457461],[3090.4,3.3405923],[3090.6,3.0]]]
["bitfinex","ETHUSD",1731715221298,[[3089.1,0.52],[3089.0,0.32347784],[3088.9,3.29407076],[3088.8,3.7799076],[3088.6,0.00466963]],[[3089.8,0.55],[3089.9,0.17113037],[3090.2,2.75457461],[3090.3,3.3405923],[3090.6,7.00871076]]]
["bitfinex","ETHUSD",1731715222133,[[3089.1,0.52],[3089.0,0.32347784],[3088.9,3.29407076],[3088.8,3.7699076],[3088.6,0.01466963]],[[3089.8,0.55],[3089.9,0.17113037],[3090.2,2.75457461],[3090.3,3.3405923],[3090.6,7.00871076]]]
["bitfinex","ETHUSD",1731715222310,[[3089.1,0.52],[3089.0,0.32347784],[3088.9,3.29407076],[3088.8,3.7799076],[3088.6,0.00466963]],[[3089.8,0.55],[3089.9,0.17113037],[3090.2,2.75457461],[3090.3,3.3405923],[3090.6,7.00871076]]]
["bitfinex","ETHUSD",1731715222819,[[3089.1,0.52],[3089.0,0.32347784],[3088.9,3.29407076],[3088.8,3.7799076],[3088.6,0.00466963]],[[3089.8,0.55],[3089.9,0.17113037],[3090.2,2.75457461],[3090.4,3.3405923],[3090.6,3.0]]]
["bitfinex","ETHUSD",1731715223283,[[3089.1,0.52],[3089.0,0.32347784],[3088.9,3.29407076],[3088.8,3.7799076],[3088.6,0.00466963]],[[3089.8,0.55],[3089.9,0.17113037],[3090.2,0.08091364],[3090.3,2.67366097],[3090.4,3.3405923]]]
["bitfinex","ETHUSD",1731715224253,[[3089.2,2.9407076],[3089.1,0.52],[3089.0,0.32347784],[3088.9,3.29407076],[3088.8,0.8392]],[[3089.8,0.55],[3089.9,0.17113037],[3090.2,0.08091364],[3090.3,2.67366097],[3090.4,3.3405923]]]
["bitfinex","ETHUSD",1731715224440,[[3089.2,2.9407076],[3089.1,0.52],[3089.0,0.32347784],[3088.9,3.29407076],[3088.8,0.8392]],[[3089.8,0.55],[3089.9,0.17113037],[3090.2,0.08091364],[3090.4,2.67366097],[3090.5,3.3405923]]]
["bitfinex","ETHUSD",1731715224620,[[3089.2,2.9407076],[3089.1,0.52],[3089.0,0.32347784],[3088.9,3.29407076],[3088.8,0.8392]],[[3089.8,0.55],[3089.9,0.17113037],[3090.3,0.08091368],[3090.4,2.67366097],[3090.5,3.3405923]]]
["bitfinex","ETHUSD",1731715224819,[[3089.2,2.9407076],[3089.1,0.52],[3089.0,0.32347784],[3088.9,3.29407076],[3088.8,0.8392]],[[3089.8,0.55],[3089.9,0.17113037],[3090.3,2.75457465],[3090.5,3.3405923],[3091.4,5.68123295]]]
["bitfinex","ETHUSD",1731715225030,[[3089.2,2.9407076],[3089.1,0.52],[3089.0,0.32347784],[3088.9,3.29407076],[3088.8,0.8392]],[[3089.8,0.55],[3089.9,0.17113037],[3090.3,2.75457465],[3090.5,3.3405923],[3091.0,7.62753682]]]
["bitfinex","ETHUSD",1731715225451,[[3089.2,2.9407076],[3089.1,0.52],[3089.0,0.32347784],[3088.9,3.29407076],[3088.8,0.8392]],[[3089.8,0.55],[3089.9,0.17113037],[3090.3,2.75457465],[3090.5,3.34040621],[3090.8,4.01848745]]]
["bitfinex","ETHUSD",1731715225818,[[3089.2,2.9407076],[3089.1,0.52],[3089.0,0.32347784],[3088.9,3.29407076],[3088.8,0.8392]],[[3089.8,0.55],[3089.9,0.17113037],[3090.3,2.75457465],[3090.4,3.34040621],[3090.7,4.00848745]]]
["bitfinex","ETHUSD",1731715227014,[[3089.2,2.9407076],[3089.1,0.52],[3089.0,0.32347784],[3088.9,3.29407076],[3088.8,0.8392]],[[3089.8,0.55],[3089.9,0.17113037],[3090.3,2.75457465],[3090.5,3.34040621],[3090.8,4.01848745]]]
["bitfinex","ETHUSD",1731715227318,[[3089.1,0.52],[3089.0,0.32347784],[3088.9,3.29407076],[3088.8,3.7799076],[3087.3,8.00229432]],[[3089.8,0.55],[3089.9,0.17113037],[3090.3,2.75457465],[3090.5,3.34040621],[3090.8,4.01848745]]]
["bitfinex","ETHUSD",1731715227623,[[3088.3,0.7934],[3088.1,2.9407076],[3087.9,0.01],[3087.8,0.33786844],[3087.6,0.00466963]],[[3089.2,0.7158],[3089.3,0.00533037],[3089.7,2.75457464],[3089.8,3.34040621],[3090.1,7.00848745]]]
["bitfinex","ETHUSD",1731715227932,[[3088.3,0.7934],[3088.1,2.9507076],[3087.8,0.49738835],[3087.2,0.50010027],[3086.7,2.75077852]],[[3089.1,0.55],[3089.2,0.1658],[3089.3,0.00533037],[3089.5,5.67366097],[3089.7,3.42131988]]]
["bitfinex","ETHUSD",1731715228134,[[3088.3,0.7934],[3088.1,2.95537723],[3087.8,3.89838835],[3087.6,2.9407076],[3087.2,0.50010027]],[[3089.1,0.55],[3089.2,0.1658],[3089.3,0.00533037],[3089.5,5.67366097]]]
["bitfinex","ETHUSD",1731715228135,[[3088.3,0.7934],[3088.1,2.95537723],[3087.8,3.89838835],[3087.6,2.9407076],[3087.2,0.50010027]],[[3089.1,0.55],[3089.2,0.1658],[3089.3,0.00533037],[3089.4,0.08092881],[3089.5,5.67366097]]]
["bitfinex","ETHUSD",1731715228331,[[3088.5,2.9507076],[3088.4,0.06941273],[3088.3,0.7934],[3087.8,3.89838835],[3087.7,0.43878822]],[[3089.7,0.1658],[3089.8,2.67899134],[3090.0,3.34040621],[3090.3,7.00848745],[3090.5,4.67656869]]]
["bitfinex","ETHUSD",1731715228543,[[3088.6,0.36675047],[3088.4,0.00466963],[3088.3,1.23218822],[3088.0,0.01],[3087.8,4.22158835]],[[3089.7,0.1658],[3089.8,2.67899134],[3090.3,7.00848745],[3090.5,4.67656869]]]
["bitfinex","ETHUSD",1731715228544,[[3088.6,0.36675047],[3088.4,0.00466963],[3088.3,1.23218822],[3088.0,0.01],[3087.8,4.22158835]],[[3089.4,0.1658],[3089.5,0.00533037],[3089.6,0.55],[3089.7,0.08092305],[3089.8,3.0]]]
["bitfinex","ETHUSD",1731715228761,[[3088.2,2.9407076],[3088.0,0.77],[3087.8,3.89838835],[3087.7,0.00466963],[3087.6,2.9407076]],[[3089.1,0.55],[3089.2,0.1658],[3089.3,0.00533037],[3089.5,0.08092309],[3089.8,2.67366097]]]
["bitfinex","ETHUSD",1731715228932,[[3088.3,0.29407076],[3088.0,1.40657235],[3087.8,3.27857604],[3087.7,0.01466963],[3087.3,0.43878822]],[[3088.6,0.55],[3088.7,0.1658],[3088.8,0.00533037],[3089.0,0.08092881],[3089.7,0.01]]]
["bitfinex","ETHUSD",1731715229138,[[3088.0,1.40657235],[3087.8,3.27857604],[3087.7,0.00466963],[3087.6,0.15563679],[3087.5,0.01]],[[3088.6,0.55],[3088.7,0.1658],[3088.8,0.00533037],[3089.6,5.67366097],[3089.7,3.43134807]]]
["bitfinex","ETHUSD",1731715229445,[[3088.0,1.40657235],[3087.8,3.27857604],[3087.7,0.00466963],[3087.6,0.15563679],[3087.5,0.01]],[[3088.6,0.55],[3088.7,0.1658],[3088.8,0.00533037],[3089.3,5.67366097],[3089.4,3.34040621]]]
["bitfinex","ETHUSD",1731715229624,[[3088.0,1.40657235],[3087.8,3.27857604],[3087.7,0.00466963],[3087.6,0.15563679],[3087.5,0.01]],[[3088.6,0.55],[3088.7,0.1658],[3088.8,0.00533037],[3089.2,2.75460294],[3089.3,3.0]]]
["bitfinex","ETHUSD",1731715229825,[[3088.0,1.40657235],[3087.8,3.27857604],[3087.7,0.00466963],[3087.6,0.15563679],[3087.5,0.01]],[[3088.6,0.55],[3088.7,0.1658],[3088.8,0.00533037],[3089.2,0.08094197],[3089.3,5.67366097]]]
["bitfinex","ETHUSD",1731715230058,[[3088.0,0.76],[3087.8,3.27857604],[3087.7,0.00466963],[3087.6,0.15563679]],[[3088.7,0.1658],[3089.2,0.08094197],[3089.3,5.67366097]]]
["bitfinex","ETHUSD",1731715230059,[[3088.0,0.76],[3087.9,0.01],[3087.8,3.27857604],[3087.7,0.00466963],[3087.6,0.15563679]],[[3088.7,0.1658],[3089.0,0.00533037],[3089.2,0.08094197],[3089.3,5.67366097],[3089.4,3.33884539]]]
["bitfinex","ETHUSD",1731715230360,[[3088.6,3.23771],[3088.1,0.06475357],[3088.0,0.76],[3087.9,3.24843],[3087.8,3.27857604]],[[3088.7,0.7158],[3089.0,0.00533037],[3089.2,3.31812197],[3089.4,5.91056097],[3089.5,3.33884539]]]
["bitfinex","ETHUSD",1731715230560,[[3088.6,3.23771],[3088.4,3.23791],[3088.1,0.06475357],[3088.0,3.99829],[3087.9,0.01]],[[3088.7,0.7158],[3089.0,0.00533037],[3089.2,3.31812197],[3089.4,5.91056097],[3089.5,3.33884539]]]
["bitfinex","ETHUSD",1731715230783,[[3088.6,3.23771],[3088.4,3.23791],[3088.1,0.06475357],[3088.0,3.99829],[3087.9,0.01]],[[3088.7,0.7158],[3089.0,0.00533037],[3089.2,6.55530197],[3089.4,2.67366097],[3089.5,3.33884539]]]
["bitfinex","ETHUSD",1731715230934,[[3088.6,3.23771],[3088.4,3.23791],[3088.1,0.06475357],[3088.0,3.99829],[3087.9,0.34793193]],[[3088.7,0.7158],[3089.0,0.00533037],[3089.2,6.55530197],[3089.4,2.67366097],[3089.5,3.33884539]]]
["bitfinex","ETHUSD",1731715231137,[[3088.6,3.23771],[3088.4,3.23791],[3088.1,0.06475357],[3088.0,3.99829],[3087.9,0.34793193]],[[3088.7,0.7158],[3089.0,0.00533037],[3089.2,3.31812197],[3089.4,5.91057097],[3089.5,3.33884539]]]
["bitfinex","ETHUSD",1731715231464,[[3088.8,3.23743],[3088.6,3.885272],[3088.4,3.23791],[3088.2,2.9407076],[3088.1,0.06475357]],[[3089.1,0.1658],[3089.2,0.08627234],[3089.4,3.23688],[3089.5,2.67366097],[3089.6,6.57551539]]]
["bitfinex","ETHUSD",1731715231761,[[3088.9,3.23739],[3088.8,3.23743],[3088.6,0.647562],[3088.5,0.06475154],[3088.4,3.23791]],[[3089.0,0.55],[3089.1,0.1658],[3089.2,0.00533037],[3089.4,0.08093225],[3089.6,9.14707097]]]
["bitfinex","ETHUSD",1731715232067,[[3088.9,3.23739],[3088.8,3.23743],[3088.6,0.647562],[3088.5,0.06475154],[3088.4,3.23791]],[[3089.0,0.55],[3089.1,0.1658],[3089.2,0.00533037],[3089.4,0.08093225],[3089.5,3.23684]]]
["bitfinex","ETHUSD",1731715232276,[[3088.9,3.23739],[3088.6,3.885222],[3088.5,0.06475154],[3088.4,3.23791],[3086.9,3.03607093]],[[3089.0,0.55],[3089.1,0.1658],[3089.2,0.00533037],[3089.4,3.31781225],[3089.8,3.0]]]
["bitfinex","ETHUSD",1731715232577,[[3089.1,3.23712],[3088.9,3.561129],[3088.6,1.407562],[3088.5,6.1784476],[3088.4,0.00466963]],[[3089.4,0.1658],[3089.5,0.08626271],[3089.7,3.23663],[3089.8,8.91014097],[3090.0,3.33883865]]]
["bitfinex","ETHUSD",1731715232761,[[3088.9,3.561129],[3088.7,3.23757],[3088.6,1.407562],[3088.5,6.1784476],[3088.4,0.00466963]],[[3089.4,0.1658],[3089.5,0.08626271],[3089.8,8.91014097],[3090.0,3.33883865]]]
["bitfinex","ETHUSD",1731715232762,[[3088.9,3.561129],[3088.7,3.23757],[3088.6,1.407562],[3088.5,6.1784476],[3088.4,0.00466963]],[[3089.4,0.1658],[3089.5,0.08626271],[3089.6,3.23673],[3089.8,5.67366097],[3090.0,3.33883865]]]
["bitfinex","ETHUSD",1731715233278,[[3089.0,3.23725],[3088.9,3.561129],[3088.6,1.407562],[3088.5,6.1784476],[3088.4,0.00466963]],[[3089.4,0.1658],[3089.5,0.08626271],[3089.6,3.23673],[3089.8,8.91015097],[3090.0,3.33883865]]]
["bitfinex","ETHUSD",1731715233864,[[3088.9,3.561129],[3088.6,1.407562],[3088.5,6.1784476],[3088.4,0.00466963],[3086.9,1.00935019]],[[3089.4,0.1658],[3089.5,0.08626271],[3089.6,3.23673],[3089.8,8.91015097],[3089.9,3.33883865]]]
["bitfinex","ETHUSD",1731715234051,[[3088.6,3.2377],[3088.3,3.23798],[3088.1,3.76],[3088.0,0.00466963],[3087.9,4.23391952]],[[3089.3,0.17113037],[3089.4,3.23692],[3089.5,0.08093234],[3089.7,5.91027097],[3089.8,6.33883865]]]
["bitfinex","ETHUSD",1731715234265,[[3088.6,3.2377],[3088.4,3.23788],[3088.1,3.76],[3088.0,3.24292963],[3087.9,0.99556952]],[[3089.2,3.23715],[3089.3,0.25205345],[3089.4,3.23692],[3089.5,2.67366097],[3089.6,3.33883865]]]
["bitfinex","ETHUSD",1731715234470,[[3088.6,3.2377],[3088.4,3.23788],[3088.1,3.76],[3088.0,3.24292963],[3087.9,0.99556952]],[[3089.1,0.08093224],[3089.2,3.23715],[3089.3,0.17113037],[3089.4,3.23692],[3089.5,2.67366097]]]
["bitfinex","ETHUSD",1731715234785,[[3088.6,3.2377],[3088.4,3.23788],[3088.1,3.76],[3088.0,3.24292963],[3087.9,0.99556952]],[[3089.0,0.55],[3089.1,0.08093224],[3089.2,3.23715],[3089.3,0.17113037],[3089.4,5.91058097]]]
["bitfinex","ETHUSD",1731715235086,[[3088.6,3.23763],[3088.1,3.76],[3088.0,3.24292963],[3087.9,0.99556952],[3087.7,3.85005047]],[[3089.0,0.55],[3089.1,0.08093224],[3089.2,3.23715],[3089.3,0.17113037],[3089.4,3.23692]]]
["bitfinex","ETHUSD",1731715235233,[[3088.4,3.23788],[3088.2,3.23808],[3088.1,3.76],[3088.0,3.23826],[3087.9,0.99556952]],[[3089.0,0.55],[3089.1,3.31812224],[3089.2,3.23715],[3089.3,0.17113037],[3089.8,6.2365]]]
["bitfinex","ETHUSD",1731715235441,[[3088.2,3.23808],[3088.1,3.0],[3088.0,3.2383],[3087.9,0.99556952],[3087.8,3.7007076]],[[3088.7,0.00533037],[3088.8,3.78752],[3088.9,0.24673233],[3089.3,2.67366097],[3089.4,3.33949753]]]
["bitfinex","ETHUSD",1731715235644,[[3088.5,3.23774],[3088.3,0.06475088],[3088.2,2.9407076],[3088.1,3.0],[3088.0,3.2383]],[[3088.9,0.24673233],[3089.3,2.67366097],[3089.4,3.33949753]]]
["bitfinex","ETHUSD",1731715235645,[[3088.5,3.23774],[3088.3,0.06475088],[3088.2,2.9407076],[3088.1,3.0],[3088.0,3.23826]],[[3088.9,0.17113037],[3089.2,3.3180386],[3089.3,2.67366097],[3089.4,3.33949753],[3089.8,3.0]]]
["bitfinex","ETHUSD",1731715235873,[[3088.5,3.23774],[3088.3,3.861808],[3088.2,2.9407076],[3088.1,3.0],[3088.0,3.24826]],[[3088.8,0.55],[3088.9,0.17113037],[3089.2,3.3180386],[3089.3,2.67366097],[3089.5,3.33949753]]]
["bitfinex","ETHUSD",1731715236074,[[3088.5,3.23774],[3088.3,3.861808],[3088.1,3.0],[3088.0,3.23826],[3087.6,0.01]],[[3088.8,0.55],[3088.9,0.17113037],[3089.2,3.3180386],[3089.4,2.67366097],[3089.5,3.33949753]]]
["bitfinex","ETHUSD",1731715236376,[[3088.7,3.2376],[3088.3,0.623808],[3088.2,3.23808],[3088.1,3.0],[3087.9,1.00556952]],[[3088.8,0.55],[3088.9,0.17113037],[3089.2,0.0809386],[3089.3,2.67366097],[3089.4,3.23689]]]
["bitfinex","ETHUSD",1731715236581,[[3088.7,3.2376],[3088.5,3.23772],[3088.3,1.44855862],[3088.2,3.23808],[3088.1,3.0]],[[3088.8,0.55],[3088.9,0.17113037],[3089.2,0.0809386],[3089.4,5.91055097],[3089.6,6.57619753]]]
["bitfinex","ETHUSD",1731715236737,[[3088.7,3.2376],[3088.5,3.23772],[3088.3,1.44855862],[3088.1,3.0],[3083.5,10.64949829]],[[3088.8,0.55],[3088.9,0.17113037],[3089.3,0.08093826],[3089.4,5.91055097],[3089.5,3.33949753]]]
["bitfinex","ETHUSD",1731715236931,[[3088.6,3.2377],[3088.5,3.23772],[3088.3,1.44855862],[3088.1,6.23818],[3084.3,7.82060867]],[[3088.8,0.55],[3088.9,0.17113037],[3089.2,3.23716],[3089.3,0.08093826],[3089.4,5.91055097]]]
["bitfinex","ETHUSD",1731715237134,[[3088.6,3.2377],[3088.3,1.383808],[3088.1,3.0],[3087.9,4.24398952],[3087.6,3.401]],[[3088.8,0.55],[3088.9,0.17113037],[3089.1,0.08093826],[3089.2,3.23716],[3089.4,5.91056097]]]
["bitfinex","ETHUSD",1731715237343,[[3088.6,3.2377],[3088.4,3.23791],[3088.3,1.383808],[3088.1,3.0],[3088.0,3.23825]],[[3088.8,0.55],[3088.9,0.17113037],[3089.1,3.31813826],[3089.2,3.23716],[3089.4,2.67366097]]]
["bitfinex","ETHUSD",1731715237543,[[3088.4,3.23791],[3088.3,1.383808],[3088.1,3.0],[3088.0,3.23825],[3086.7,3.23966]],[[3088.8,0.55],[3088.9,0.17113037],[3089.1,3.31813826],[3089.2,3.23716],[3089.4,2.67366097]]]
["bitfinex","ETHUSD",1731715237544,[[3088.4,3.23791],[3088.3,1.383808],[3088.1,3.0],[3088.0,3.23825],[3086.7,3.23966]],[[3088.8,0.55],[3088.9,0.17113037],[3089.1,3.31813826],[3089.2,3.23716],[3089.3,2.67366097]]]
["bitfinex","ETHUSD",1731715237802,[[3088.5,3.23781],[3088.4,3.23791],[3088.3,0.623808],[3088.1,3.76],[3088.0,3.23825]],[[3088.8,0.55],[3088.9,0.17113037],[3089.1,3.31813826],[3089.3,2.67366097],[3089.4,6.57640753]]]
["bitfinex","ETHUSD",1731715237938,[[3088.5,3.23781],[3088.4,3.23791],[3088.3,0.623808],[3088.1,3.76],[3088.0,3.23825]],[[3088.8,0.55],[3088.9,0.17113037],[3089.1,3.31813826],[3089.3,5.91066097],[3089.4,3.33949753]]]
["bitfinex","ETHUSD",1731715238789,[[3088.5,3.23781],[3088.4,3.30266059],[3088.3,0.623808],[3088.1,3.76],[3088.0,3.23825]],[[3088.8,0.55],[3088.9,0.17113037],[3089.1,3.31813826],[3089.3,5.91066097],[3089.4,3.33949753]]]
["bitfinex","ETHUSD",1731715238965,[[3088.5,3.23781],[3088.4,3.23791],[3088.3,0.623808],[3088.1,3.76],[3088.0,3.23825]],[[3088.8,0.55],[3088.9,0.17113037],[3089.1,3.31813826],[3089.3,5.91066097],[3089.4,3.33949753]]]
["bitfinex","ETHUSD",1731715239360,[[3088.6,3.23761],[3088.4,3.2379],[3088.3,0.623808],[3088.1,3.76],[3088.0,3.23825]],[[3088.8,0.55],[3088.9,0.17113037],[3089.1,0.08093826],[3089.2,2.67366097],[3089.3,3.237]]]
["bitfinex","ETHUSD",1731715239592,[[3088.6,3.23761],[3088.4,0.06475058],[3088.3,0.623808],[3088.1,6.99814],[3086.6,2.70229432]],[[3088.8,0.55],[3088.9,0.1658],[3089.1,0.08093826],[3089.2,0.00533037],[3089.3,2.67366097]]]
["bitfinex","ETHUSD",1731715239795,[[3088.6,3.23761],[3088.4,3.30264058],[3088.3,0.623808],[3088.1,6.99814],[3086.6,2.70229432]],[[3088.8,0.55],[3088.9,0.1658],[3089.2,0.08626859],[3089.3,5.91071097],[3089.5,3.23678]]]
["bitfinex","ETHUSD",1731715239995,[[3088.6,3.23761],[3088.4,3.30264058],[3088.3,0.623808],[3088.1,6.99814],[3086.5,7.70229432]],[[3088.8,0.55],[3088.9,0.1658],[3089.2,0.08626859],[3089.3,5.91071097],[3089.5,3.23678]]]
["bitfinex","ETHUSD",1731715240153,[[3088.6,3.23761],[3088.4,3.30264058],[3088.3,0.623808],[3088.1,6.99814],[3086.5,7.70229432]],[[3088.8,0.55],[3088.9,0.1658],[3089.2,2.75992956],[3089.3,3.23705],[3089.5,3.23678]]]
["bitfinex","ETHUSD",1731715240356,[[3088.6,3.23761],[3088.4,3.30264058],[3088.3,0.623808],[3088.1,6.99814],[3086.6,2.70229432]],[[3088.8,0.55],[3088.9,0.1658],[3089.2,2.75992956],[3089.3,3.23705],[3090.2,5.52269404]]]
["bitfinex","ETHUSD",1731715240699,[[3088.5,3.23781],[3088.3,0.623808],[3088.1,3.76],[3087.9,3.57636193],[3087.7,0.01466963]],[[3088.8,0.55],[3088.9,0.1658],[3089.2,2.75992956],[3089.3,3.23705],[3090.2,5.52269404]]]
["bitfinex","ETHUSD",1731715240700,[[3088.5,3.23781],[3088.3,0.623808],[3088.1,3.76],[3087.9,3.57636193],[3087.7,0.01466963]],[[3088.8,0.55],[3088.9,0.17113037],[3089.1,3.23726],[3089.2,2.75459919],[3089.3,6.57647753]]]
["bitfinex","ETHUSD",1731715240859,[[3088.5,3.23781],[3088.3,3.861818],[3088.1,3.76],[3087.9,3.57636193],[3087.7,0.01466963]],[[3088.8,0.55],[3088.9,0.17113037],[3089.1,3.23726],[3089.3,6.57647753]]]
["bitfinex","ETHUSD",1731715240860,[[3088.5,3.23781],[3088.3,3.861818],[3088.1,3.76],[3087.9,3.57636193],[3087.7,0.01466963]],[[3088.8,0.55],[3088.9,0.17113037],[3089.0,0.0809382],[3089.1,5.91092097],[3089.3,6.57647753]]]
["bitfinex","ETHUSD",1731715241552,[[3088.6,3.2377],[3088.4,0.06475056],[3088.3,0.623808],[3088.1,3.76],[3088.0,3.23829]],[[3088.8,0.55],[3088.9,0.1658],[3089.0,0.00533037],[3089.2,5.99167917],[3089.3,3.33949753]]]
["bitfinex","ETHUSD",1731715241777,[[3088.6,3.23763],[3088.4,3.68882236],[3088.3,0.623808],[3088.1,3.76],[3088.0,3.23829]],[[3088.8,0.55],[3088.9,0.1658],[3089.0,0.00533037],[3089.2,5.99167917],[3089.3,3.33949753]]]
["bitfinex","ETHUSD",1731715242290,[[3088.6,3.23763],[3088.4,0.45093236],[3088.3,0.623808],[3088.1,6.99816],[3088.0,0.00466963]],[[3088.9,0.1658],[3089.2,2.75992954],[3089.3,3.33949753],[3089.6,7.24408704],[3089.9,4.67529654]]]
["bitfinex","ETHUSD",1731715242494,[[3088.6,3.23763],[3088.4,0.3861818],[3088.3,0.623808],[3088.1,6.99816],[3088.0,0.00466963]],[[3088.9,0.1658],[3089.2,0.08626857],[3089.3,2.67366097],[3089.4,6.57636753],[3089.6,3.23669]]]
["bitfinex","ETHUSD",1731715242696,[[3088.8,3.2375],[3088.6,3.23763],[3088.4,0.3861818],[3088.3,0.623808],[3088.2,3.23809]],[[3088.9,0.1658],[3089.2,0.08626857],[3089.3,2.67366097],[3089.4,6.57636753],[3089.6,3.23669]]]
["bitfinex","ETHUSD",1731715243200,[[3088.8,3.2375],[3088.6,3.30237586],[3088.4,0.3861818],[3088.3,0.623808],[3088.2,3.23809]],[[3088.9,0.1658],[3089.2,0.00533037],[3089.3,2.67366097],[3089.4,6.57636753],[3089.6,3.23669]]]
["bitfinex","ETHUSD",1731715243399,[[3088.6,0.06474586],[3088.4,3.3861818],[3088.3,3.861788],[3088.2,0.01],[3087.9,4.22433994]],[[3089.2,0.7158],[3089.4,2.67899134],[3089.5,6.57632753],[3089.8,7.00739704],[3090.1,4.67529654]]]
["bitfinex","ETHUSD",1731715243608,[[3088.8,3.23749],[3088.6,3.30240586],[3088.4,3.3861818],[3088.3,3.861788],[3088.2,0.01]],[[3089.2,0.72113037],[3089.3,2.67366097],[3089.4,0.08093134],[3089.5,6.57632753],[3089.7,7.24397704]]]
["bitfinex","ETHUSD",1731715243758,[[3088.8,3.23749],[3088.6,3.23766],[3088.4,3.3861818],[3088.3,3.861788],[3088.2,0.01]],[[3089.2,0.72113037],[3089.3,2.67366097],[3089.4,3.31781134],[3089.5,6.57632753],[3089.8,7.00739704]]]
["bitfinex","ETHUSD",1731715244266,[[3088.8,3.23749],[3088.7,0.06474509],[3088.6,3.23766],[3088.4,3.3861818],[3088.3,3.861788]],[[3089.2,0.72113037],[3089.3,2.67366097],[3089.4,3.31781134],[3089.5,6.57632753],[3089.8,7.00739704]]]
["bitfinex","ETHUSD",1731715244601,[[3088.3,0.623808],[3088.2,3.23808],[3087.9,0.82333994],[3087.8,3.59793944],[3087.5,3.23878]],[[3088.9,3.23749],[3089.1,0.1658],[3089.2,0.63626173],[3089.3,2.67366097],[3089.4,3.33949753]]]
["bitfinex","ETHUSD",1731715244811,[[3087.9,0.33793193],[3087.8,0.7761],[3087.6,2.94537723],[3087.5,3.24884],[3087.3,0.15245847]],[[3088.7,0.1658],[3088.8,0.00533037],[3089.0,0.6309379],[3089.1,0.33947913],[3089.2,2.67366097]]]
["bitfinex","ETHUSD",1731715245098,[[3088.0,3.23833],[3087.9,0.33793193],[3087.8,4.01455],[3087.6,2.94537723],[3087.5,3.23884]],[[3088.6,0.55],[3088.7,3.40349],[3088.8,0.08626827],[3089.1,3.0131401],[3089.2,3.23712]]]
["bitfinex","ETHUSD",1731715245314,[[3088.0,3.67356619],[3087.9,0.33793193],[3087.8,4.01455],[3087.6,3.60789037],[3087.5,3.23884]],[[3088.6,0.55],[3088.7,3.40349],[3088.8,0.00533037],[3089.0,0.08094366],[3089.1,3.0131401]]]
["bitfinex","ETHUSD",1731715245469,[[3088.0,3.67356619],[3087.9,0.33793193],[3087.8,4.01455],[3087.6,3.60789037],[3087.5,3.23884]],[[3088.6,3.78772],[3088.7,0.1658],[3088.8,0.00533037],[3088.9,3.23744],[3089.0,0.08094366]]]
["bitfinex","ETHUSD",1731715245673,[[3087.9,0.33793193],[3087.8,3.23845],[3087.6,6.84194074],[3087.3,3.5681281],[3087.2,3.790051]],[[3088.4,0.55],[3088.5,3.23782],[3088.6,3.79305037],[3088.7,0.1658],[3088.8,2.75460463]]]
["bitfinex","ETHUSD",1731715245880,[[3087.9,0.33793193],[3087.6,6.84194074],[3087.2,3.790051]],[[3088.4,0.55],[3088.5,3.23782],[3088.6,3.79305037]]]
["bitfinex","ETHUSD",1731715245881,[[3087.9,0.33793193],[3087.6,3.23868],[3087.4,4.01502],[3087.2,2.9457076],[3087.1,0.8732]],[[3088.1,0.1658],[3088.2,3.23813],[3088.4,0.00533037],[3088.5,2.67366097],[3088.6,3.88949753]]]
["bitfinex","ETHUSD",1731715246221,[[3087.4,4.01502],[3087.2,2.9457076],[3087.1,0.8732]],[[3088.1,0.1658],[3088.2,3.23813],[3088.4,0.00533037],[3088.5,2.67366097],[3088.6,3.88949753]]]
["bitfinex","ETHUSD",1731715246222,[[3087.4,3.23892],[3087.2,6.1848376],[3087.1,2.29983806],[3087.0,0.01],[3086.8,3.23958]],[[3088.0,0.55],[3088.1,3.48507294],[3088.2,3.24346037],[3088.3,2.67366097],[3088.5,3.33949753]]]
["bitfinex","ETHUSD",1731715246508,[[3087.3,0.3380137],[3087.2,3.24408],[3087.1,2.29983806],[3087.0,3.23935],[3086.9,3.95005779]],[[3087.8,0.55],[3087.9,3.32473867],[3088.0,3.78834],[3088.1,0.1658],[3088.3,2.67366097]]]
["bitfinex","ETHUSD",1731715246811,[[3087.3,0.3380137],[3087.2,3.24408],[3087.1,1.3261],[3087.0,3.23935],[3086.9,3.95005779]],[[3087.8,3.78855],[3087.9,0.08628867],[3088.0,3.23834],[3088.1,0.1658],[3088.2,2.67366097]]]
["bitfinex","ETHUSD",1731715247024,[[3087.3,0.3380137],[3087.2,3.24408],[3087.0,3.23935],[3086.9,4.72615779],[3086.8,0.01]],[[3087.8,3.78855],[3087.9,0.08628867],[3088.0,3.23834],[3088.1,0.1658]]]
["bitfinex","ETHUSD",1731715247025,[[3087.3,0.3380137],[3087.2,3.24408],[3087.0,3.23935],[3086.9,4.72615779],[3086.8,0.01]],[[3087.7,0.1658],[3087.8,3.78855],[3087.9,0.08628867],[3088.0,3.23834],[3088.1,2.67366097]]]
["bitfinex","ETHUSD",1731715247320,[[3087.2,3.24408],[3086.9,6.02096079],[3086.8,0.01],[3086.5,0.05627657],[3086.4,3.23996]],[[3087.7,0.1658],[3087.8,3.78855],[3087.9,0.08628867],[3088.0,3.23834]]]
["bitfinex","ETHUSD",1731715247321,[[3087.2,3.24408],[3086.9,6.02096079],[3086.8,0.01],[3086.5,0.05627657],[3086.4,3.23996]],[[3087.7,0.1658],[3087.8,0.55],[3087.9,0.08628867],[3088.0,3.23837],[3088.2,2.67366097]]]
["bitfinex","ETHUSD",1731715247471,[[3087.2,3.24408],[3086.9,6.02096079],[3086.8,3.58758094],[3086.5,0.05627657],[3086.4,3.23996]],[[3087.7,0.1658],[3087.8,0.55],[3087.9,3.32474867],[3088.0,3.23837],[3088.3,2.67366097]]]
["bitfinex","ETHUSD",1731715247673,[[3087.3,3.23903],[3087.2,0.005],[3087.1,3.23927],[3086.9,6.02096079],[3086.8,0.34804094]],[[3087.7,0.1658],[3087.8,0.55],[3087.9,0.08628867],[3088.0,3.23837],[3088.1,2.67366097]]]
["bitfinex","ETHUSD",1731715248108,[[3087.3,3.239],[3087.2,0.005],[3086.9,6.02096079],[3086.8,0.34804094],[3085.2,6.99190253]],[[3087.7,0.1658],[3087.8,0.55],[3087.9,0.08628867],[3088.0,3.23837],[3088.2,5.91182097]]]
["bitfinex","ETHUSD",1731715248322,[[3087.6,3.23876],[3087.3,0.3244],[3087.2,0.005],[3087.0,0.06477262],[3086.9,6.02096079]],[[3087.7,0.7158],[3087.8,0.55],[3087.9,0.00533037],[3088.1,0.08096578],[3088.2,5.91182097]]]
["bitfinex","ETHUSD",1731715248609,[[3087.6,3.23876],[3087.4,3.23888],[3087.3,0.3244],[3087.2,0.005],[3087.0,3.23928]],[[3087.7,0.7158],[3087.9,0.00533037],[3088.1,0.08096578],[3088.2,3.23816],[3088.3,2.67366097]]]
["bitfinex","ETHUSD",1731715248791,[[3087.6,3.23876],[3087.4,3.23888],[3087.3,0.3244],[3087.2,0.005],[3085.3,5.3999186]],[[3087.7,0.1658],[3087.9,0.00533037],[3088.1,0.08096578],[3088.3,2.67366097],[3088.5,6.57737753]]]
["bitfinex","ETHUSD",1731715248997,[[3087.6,3.23876],[3087.4,3.23888],[3087.3,0.3244],[3087.2,0.005],[3087.1,3.2392]],[[3087.9,0.00533037],[3088.0,0.7158],[3088.1,0.08096578],[3088.3,3.23811],[3088.4,2.67366097]]]
["bitfinex","ETHUSD",1731715249371,[[3087.6,3.23876],[3087.4,3.30365248],[3087.3,0.3244],[3087.2,0.005],[3087.1,3.2392]],[[3088.0,0.7158],[3088.1,0.00533037],[3088.2,0.08096561],[3088.3,6.47621],[3088.4,2.67366097]]]
["bitfinex","ETHUSD",1731715249573,[[3087.6,3.23876],[3087.4,3.23888],[3087.3,0.3244],[3087.2,0.005],[3087.1,3.2392]],[[3087.9,0.00533037],[3088.0,0.7967656],[3088.2,3.23816],[3088.3,3.2381],[3088.4,2.67366097]]]
["bitfinex","ETHUSD",1731715249782,[[3087.4,3.23888],[3087.3,0.3244],[3087.2,3.24414],[3087.0,0.01],[3086.8,6.57758094]],[[3087.9,0.00533037],[3088.0,0.7158],[3088.1,0.08096558],[3088.3,3.23805],[3088.4,2.67366097]]]
["bitfinex","ETHUSD",1731715249997,[[3087.4,3.23888],[3087.3,0.3244],[3087.2,3.24414],[3087.0,0.01],[3086.8,6.57758094]],[[3087.8,0.55],[3087.9,0.08629595],[3088.0,0.1658],[3088.1,3.23832],[3088.3,5.91171097]]]
["bitfinex","ETHUSD",1731715250194,[[3087.4,3.23888],[3087.3,0.3244],[3087.2,0.005],[3087.0,0.01],[3086.8,6.57758094]],[[3087.8,0.55],[3087.9,0.08629595],[3088.0,0.1658],[3088.1,3.23832],[3088.3,5.91171097]]]
["bitfinex","ETHUSD",1731715250409,[[3087.4,3.23888],[3087.3,0.3244],[3087.2,3.24413],[3087.0,0.01],[3086.8,6.57758094]],[[3087.8,0.55],[3087.9,0.08629595],[3088.0,3.40414],[3088.3,5.91172097],[3089.6,6.63235025]]]
["bitfinex","ETHUSD",1731715250616,[[3087.4,3.23888],[3087.3,0.3244],[3087.2,3.24413],[3087.0,0.01],[3086.8,6.57758094]],[[3087.8,0.55],[3087.9,0.08629595],[3088.0,3.40414],[3088.3,3.23806],[3088.4,2.67366097]]]
["bitfinex","ETHUSD",1731715251015,[[3087.5,3.23886],[3087.3,0.3244],[3087.2,0.005],[3087.0,0.01],[3086.8,3.33804094]],[[3087.8,0.55],[3087.9,0.08629595],[3088.0,0.1658],[3088.3,3.23806],[3088.4,2.67366097]]]
["bitfinex","ETHUSD",1731715251175,[[3087.6,3.23875],[3087.3,3.62820243],[3087.2,0.005],[3087.0,0.01],[3086.9,9.26040079]],[[3087.9,0.55533037],[3088.0,0.1658],[3088.1,3.23823],[3088.2,0.08096554],[3088.3,3.23806]]]
["bitfinex","ETHUSD",1731715251512,[[3087.5,3.23885],[3087.3,3.30380243],[3087.2,0.005],[3087.0,0.01],[3086.9,9.26040079]],[[3087.9,0.55533037],[3088.0,0.1658],[3088.1,3.23823],[3088.2,0.08096554],[3088.3,3.23806]]]
["bitfinex","ETHUSD",1731715251824,[[3087.3,3.23897],[3087.2,0.005],[3087.0,0.01],[3086.9,9.26040079],[3085.7,9.84382074]],[[3087.9,0.55533037],[3088.0,3.48510553],[3088.1,3.23823],[3088.5,3.33914356],[3088.6,6.23775]]]
["bitfinex","ETHUSD",1731715252134,[[3087.2,0.005],[3087.1,3.23924],[3086.9,9.26045079],[3086.8,3.34804094],[3085.7,13.08449074]],[[3087.9,3.79378037],[3088.0,0.24676553],[3088.3,2.67366097],[3088.5,3.33914356],[3088.6,6.23775]]]
["bitfinex","ETHUSD",1731715252411,[[3087.2,0.005],[3087.1,3.23924],[3086.9,9.26045079],[3086.8,3.33804094],[3086.7,1.12134668]],[[3087.7,3.78871],[3087.8,0.08096657],[3087.9,3.24378037],[3088.0,0.1658],[3088.2,2.67366097]]]
["bitfinex","ETHUSD",1731715252585,[[3087.2,0.005],[3087.1,3.23924],[3086.9,9.26045079],[3086.8,3.34804094],[3086.7,1.12601631]],[[3087.7,3.78871],[3087.8,0.08096657],[3087.9,3.24378037],[3088.0,0.1658],[3088.2,2.67366097]]]
["bitfinex","ETHUSD",1731715252788,[[3087.2,0.005],[3087.1,3.23924],[3086.9,6.02096079],[3086.8,3.34804094],[3086.7,4.36565631]],[[3087.8,0.08096657],[3087.9,3.24378037],[3088.0,0.1658],[3088.1,3.23826],[3088.2,2.67366097]]]
["bitfinex","ETHUSD",1731715253103,[[3087.3,3.23901],[3087.2,0.005],[3086.9,6.02096079],[3086.8,3.34804094],[3086.7,4.36565631]],[[3087.7,0.55],[3087.8,0.08096657],[3087.9,3.24378037],[3088.0,0.1658],[3088.1,3.23826]]]
["bitfinex","ETHUSD",1731715253296,[[3087.3,3.23901],[3087.2,0.005],[3087.1,3.23927],[3086.9,5.0116106],[3086.8,3.34804094]],[[3087.7,0.55],[3087.8,0.08096657],[3087.9,3.24378037],[3088.0,0.1658],[3088.1,3.23826]]]
["bitfinex","ETHUSD",1731715253607,[[3087.4,3.23894],[3087.3,3.23901],[3087.2,0.005],[3086.9,5.0116106],[3086.8,3.34804094]],[[3087.7,0.55],[3087.8,0.08096657],[3087.9,0.00533037],[3088.0,0.1658],[3088.1,3.23826]]]
["bitfinex","ETHUSD",1731715253816,[[3087.3,3.23901],[3087.2,0.005],[3087.1,3.23925],[3086.9,5.0116106],[3086.8,3.34804094]],[[3087.8,0.55],[3087.9,0.08629692],[3088.0,3.40421],[3088.1,3.23826],[3090.4,7.73774196]]]
["bitfinex","ETHUSD",1731715254279,[[3087.3,3.23899],[3087.2,0.005],[3087.1,3.23923],[3086.9,5.0116106],[3086.8,3.34804094]],[[3087.8,0.55],[3087.9,0.08629692],[3088.0,3.40421],[3088.1,3.23826],[3090.4,7.73774196]]]
["bitfinex","ETHUSD",1731715254479,[[3087.3,6.47799],[3087.2,0.005],[3086.9,5.0116106],[3086.8,3.34804094],[3085.4,3.24106]],[[3087.8,0.55],[3087.9,3.32475692],[3088.0,0.1658],[3088.1,3.23826],[3090.4,7.73774196]]]
["bitfinex","ETHUSD",1731715254691,[[3087.3,3.23899],[3087.2,0.005],[3087.1,3.23923],[3086.9,5.0116106],[3086.8,3.34804094]],[[3087.8,0.55],[3087.9,3.32475692],[3088.0,0.1658],[3088.1,3.23826],[3090.4,7.73774196]]]
["bitfinex","ETHUSD",1731715254892,[[3087.3,3.23899],[3087.2,0.005],[3086.9,5.0116106],[3086.8,3.34804094],[2929.8,0.006]],[[3087.8,0.55],[3087.9,3.32475692],[3088.0,0.1658],[3088.1,3.23826],[3090.4,7.73774196]]]
["bitfinex","ETHUSD",1731715255096,[[3087.4,3.23895],[3087.3,3.23899],[3087.2,0.005],[3086.9,5.0116106],[3086.8,3.34804094]],[[3087.8,0.55],[3087.9,3.32475692],[3088.0,0.1658],[3088.1,3.23826],[3090.4,7.73774196]]]
["bitfinex","ETHUSD",1731715255294,[[3087.3,3.23899],[3087.2,0.005],[3087.1,3.23924],[3086.9,5.0116106],[3086.8,3.34804094]],[[3087.8,0.55],[3087.9,3.32475692],[3088.0,0.1658],[3088.1,3.23826],[3090.4,7.73774196]]]
["bitfinex","ETHUSD",1731715255819,[[3087.4,3.23896],[3087.3,3.23899],[3087.2,0.005],[3086.9,5.0116106],[3086.8,3.34804094]],[[3087.8,0.55],[3087.9,3.32475692],[3088.0,0.1658],[3088.1,3.23826],[3090.3,4.87126413]]]
["bitfinex","ETHUSD",1731715256120,[[3087.3,3.23899],[3087.2,0.005],[3087.1,3.23925],[3086.9,5.0116106],[3086.8,3.34804094]],[[3087.8,0.55],[3087.9,3.32475692],[3088.0,0.1658],[3088.1,3.23826],[3088.5,3.23786]]]
["bitfinex","ETHUSD",1731715256411,[[3087.4,3.23895],[3087.3,3.23899],[3087.2,0.005],[3086.9,5.0116106],[3086.8,6.58758094]],[[3087.8,0.55],[3087.9,0.08629692],[3088.0,0.1658],[3088.1,6.47659],[3088.5,3.23786]]]
["bitfinex","ETHUSD",1731715256611,[[3087.4,3.23895],[3087.2,0.005],[3086.9,5.0116106],[3086.8,6.58758094]],[[3087.8,0.55],[3087.9,0.08629692],[3088.0,0.1658],[3088.1,6.47659],[3088.5,3.23786]]]
["bitfinex","ETHUSD",1731715256612,[[3087.4,3.23895],[3087.2,0.005],[3087.1,3.23923],[3086.9,5.0116106],[3086.8,6.58758094]],[[3087.8,0.55],[3087.9,0.08629692],[3088.0,3.40414],[3088.1,3.23826],[3088.5,6.57393946]]]
["bitfinex","ETHUSD",1731715256815,[[3087.4,3.23895],[3087.2,3.24414],[3086.9,4.2355106],[3086.8,6.58758094]],[[3087.8,0.55],[3087.9,0.08629692],[3088.0,3.40414],[3088.1,3.23826],[3088.5,6.57393946]]]
["bitfinex","ETHUSD",1731715256816,[[3087.4,3.23895],[3087.2,3.24414],[3086.9,4.2355106],[3086.8,6.58758094],[3085.5,16.49896414]],[[3087.8,0.55],[3087.9,0.08629692],[3088.0,3.23834],[3088.1,3.23826],[3088.5,3.33607946]]]
["bitfinex","ETHUSD",1731715256983,[[3087.3,3.23906],[3087.2,3.24414],[3086.9,5.0171106],[3086.8,6.58758094],[3086.6,3.401]],[[3087.7,0.1658],[3087.8,0.55],[3087.9,3.32481692],[3088.1,3.23828],[3088.2,2.67366097]]]
["bitfinex","ETHUSD",1731715257208,[[3087.2,3.568554],[3087.0,3.23935],[3086.9,5.0171106],[3086.8,3.34804094],[3086.6,3.401]],[[3087.7,0.1658],[3087.8,0.55],[3087.9,0.08629692],[3088.2,2.67366097],[3088.3,3.33607946]]]
["bitfinex","ETHUSD",1731715257408,[[3087.4,3.2389],[3087.2,3.568554],[3086.9,5.0171106],[3086.8,6.57760094],[3086.6,3.411]],[[3087.7,0.1658],[3087.8,0.55],[3087.9,0.00533037],[3088.0,3.23841],[3088.1,0.08096648]]]
["bitfinex","ETHUSD",1731715257649,[[3087.4,3.2389],[3087.2,3.568554],[3086.9,5.0171106],[3086.8,6.57760094],[3086.6,3.411]],[[3087.7,0.1658],[3087.8,0.55],[3087.9,0.08629686],[3088.0,3.23841],[3088.2,3.23814]]]
["bitfinex","ETHUSD",1731715258325,[[3087.4,3.2389],[3087.2,3.568554],[3086.9,5.0171106],[3086.8,6.57760094],[3086.6,3.411]],[[3087.7,0.1658],[3087.8,0.55],[3087.9,0.08629686],[3088.0,3.23841],[3088.8,0.01]]]
["bitfinex","ETHUSD",1731715258534,[[3087.2,0.005],[3087.0,3.23931],[3086.8,3.33804094],[3086.7,0.63170159],[3086.6,2.9407076]],[[3087.6,0.55],[3087.7,0.25209682],[3087.8,3.23858],[3088.2,2.67366097],[3088.6,9.1884576]]]
["bitfinex","ETHUSD",1731715258724,[[3087.2,0.005],[3087.1,3.23921],[3087.0,3.23931],[3086.8,0.33804094],[3086.7,1.41330159]],[[3087.6,0.55],[3087.7,3.49076682],[3087.8,3.23858],[3088.2,2.67366097],[3088.3,6.57410946]]]
["bitfinex","ETHUSD",1731715258924,[[3087.2,0.005],[3087.0,3.23931],[3086.8,4.12762094],[3086.7,1.41330159],[3086.5,3.23986]],[[3087.6,3.78882],[3087.7,0.25209682],[3087.8,3.23858],[3088.1,2.67366097],[3088.2,3.23817]]]
["bitfinex","ETHUSD",1731715259115,[[3087.2,0.005],[3087.0,3.23931],[3086.8,3.57762094],[3086.7,1.41330159],[3086.5,3.23986]],[[3087.6,3.78882],[3087.7,0.25209682],[3087.8,3.23858],[3088.1,2.67366097],[3088.2,6.57424946]]]
["bitfinex","ETHUSD",1731715259314,[[3087.2,0.005],[3087.0,3.23931],[3086.8,3.57762094],[3086.7,1.41330159],[3086.5,3.23986]],[[3087.6,3.78882],[3087.7,0.25209682],[3087.8,3.23858],[3088.0,2.67366097],[3088.2,6.57424946]]]
["bitfinex","ETHUSD",1731715259511,[[3087.2,0.005],[3087.0,6.47862],[3086.8,0.33804094],[3086.7,2.70821159],[3086.5,3.23986]],[[3087.6,3.78882],[3087.7,0.25209682],[3087.8,3.23858],[3088.1,2.67366097],[3088.2,3.23817]]]
["bitfinex","ETHUSD",1731715259733,[[3087.2,0.005],[3087.0,3.23931],[3086.8,3.57763094],[3086.7,2.70821159],[3086.5,3.23986]],[[3087.6,0.55],[3087.7,3.49082682],[3087.8,3.23859],[3088.0,2.67366097],[3088.2,6.57424946]]]
["bitfinex","ETHUSD",1731715260045,[[3087.2,0.005],[3086.8,0.33804094],[3086.7,1.41330159],[3086.4,3.0],[3086.3,6.1808276]],[[3087.4,3.23898],[3087.5,0.086301],[3087.6,0.55],[3087.7,0.1658],[3088.0,5.91204097]]]
["bitfinex","ETHUSD",1731715260348,[[3087.2,0.005],[3086.8,0.33804094],[3086.6,3.2398],[3086.5,1.294991],[3086.4,4.02157]],[[3087.3,3.41020037],[3087.4,3.23898],[3087.5,0.08097063],[3087.6,0.55],[3087.9,2.67366097]]]
["bitfinex","ETHUSD",1731715260646,[[3087.2,0.005],[3086.8,0.33804094],[3086.6,3.2398],[3086.4,0.7816],[3086.1,3.24495963]],[[3087.3,4.04117669],[3087.4,3.23898],[3087.8,2.67366097],[3087.9,6.57455946],[3088.0,0.01]]]
["bitfinex","ETHUSD",1731715260861,[[3087.2,0.005],[3086.8,0.33804094],[3086.7,3.23964],[3086.6,3.2398],[3086.4,0.7816]],[[3087.3,4.04117669],[3087.4,3.23898],[3087.8,2.67366097],[3087.9,6.57455946],[3088.0,0.01]]]
["bitfinex","ETHUSD",1731715261101,[[3087.2,0.005],[3086.8,0.33804094],[3086.7,3.23964],[3086.4,4.02157],[3086.3,4.2357626]],[[3087.3,4.04117669],[3087.4,3.23898],[3087.8,2.67366097],[3087.9,6.57455946],[3088.0,0.01]]]
["bitfinex","ETHUSD",1731715261257,[[3087.2,0.005],[3086.8,0.33804094],[3086.3,1.295055],[3086.1,3.24025],[3086.0,2.9457076]],[[3087.3,3.87537669],[3087.4,3.23898],[3087.7,3.23871],[3087.8,2.67366097],[3087.9,6.57455946]]]
["bitfinex","ETHUSD",1731715261585,[[3087.2,0.005],[3086.8,0.33804094],[3086.2,3.24017],[3086.1,3.24025],[3086.0,3.7273076]],[[3087.3,3.87537669],[3087.4,3.23898],[3087.7,3.23871],[3087.9,6.57455946]]]
["bitfinex","ETHUSD",1731715261586,[[3087.2,0.005],[3086.8,0.33804094],[3086.2,3.24017],[3086.1,3.24025],[3086.0,3.7273076]],[[3087.3,4.04117669],[3087.4,3.23898],[3087.6,2.67366097],[3087.7,6.5747483],[3087.9,3.23848]]]
["bitfinex","ETHUSD",1731715261737,[[3087.2,0.005],[3086.2,3.24017],[3086.1,3.24025],[3086.0,5.0223626],[3085.3,3.39727442]],[[3087.3,4.76919236],[3087.4,3.23898],[3087.5,2.67366097],[3087.7,6.5747483],[3087.9,3.23848]]]
["bitfinex","ETHUSD",1731715262037,[[3087.2,0.005],[3086.7,0.64377029],[3086.2,3.57830911],[3086.1,3.24025],[3086.0,5.0223626]],[[3087.3,4.76919236],[3087.4,3.23898],[3087.5,2.67366097],[3087.7,9.5747483],[3087.8,0.01]]]
["bitfinex","ETHUSD",1731715262241,[[3087.2,0.005],[3086.7,0.64377029],[3086.3,3.24008],[3086.2,0.33813911],[3086.0,5.0223626]],[[3087.3,4.76919236],[3087.4,3.23898],[3087.5,2.67366097],[3087.7,9.5747483],[3087.8,0.01]]]
["bitfinex","ETHUSD",1731715262570,[[3087.2,0.005],[3086.2,0.33813911],[3086.1,3.24029],[3086.0,4.2407626],[3085.8,0.78626963]],[[3087.3,4.76919236],[3087.4,3.23898],[3087.6,2.67366097],[3087.7,9.5747483],[3087.8,0.01]]]
["bitfinex","ETHUSD",1731715262738,[[3087.2,0.005],[3086.2,0.33813911],[3086.1,3.24029],[3086.0,0.005],[3085.9,3.24051]],[[3087.3,4.76919236],[3087.4,3.23898],[3087.5,2.67366097],[3087.7,12.5154559],[3087.8,0.01]]]
["bitfinex","ETHUSD",1731715262941,[[3087.2,0.005],[3086.2,0.33813911],[3086.0,0.005],[3085.9,6.48102],[3085.8,0.7816]],[[3087.3,7.76919236],[3087.4,3.24898],[3087.5,2.67366097],[3087.7,12.5254559],[3087.8,0.15645935]]]
["bitfinex","ETHUSD",1731715263241,[[3087.2,0.005],[3086.2,0.33813911],[3086.0,0.005],[3085.8,3.24057],[3085.7,0.005]],[[3087.3,7.76919236],[3087.4,3.24898],[3087.5,2.67366097],[3087.7,12.5254559],[3087.8,0.15645935]]]
["bitfinex","ETHUSD",1731715263242,[[3087.2,0.005],[3086.2,0.33813911],[3086.0,0.005],[3085.8,3.24057],[3085.7,0.005]],[[3087.3,7.76919236],[3087.4,9.5257259],[3087.5,0.01],[3087.7,7.24195596],[3087.8,0.15645935]]]
["bitfinex","ETHUSD",1731715263443,[[3087.2,0.005],[3086.0,3.24534],[3085.7,0.005],[3085.4,6.1917376],[3085.3,0.75671076]],[[3087.3,7.76919236],[3087.4,8.8548876],[3087.5,0.66471238],[3087.6,3.3360383],[3087.7,3.23871]]]
["bitfinex","ETHUSD",1731715263685,[[3087.2,0.005],[3086.0,0.005],[3085.8,3.2406],[3085.7,0.005],[3085.6,1.133439]],[[3087.3,7.76919236],[3087.4,8.8548876],[3087.5,4.00075068],[3087.7,3.23871],[3087.8,4.15970531]]]
["bitfinex","ETHUSD",1731715263866,[[3087.2,0.005],[3086.0,3.24536],[3085.8,3.2406],[3085.7,0.005],[3085.6,1.133439]],[[3087.3,7.76919236],[3087.4,8.8548876],[3087.5,4.00075068],[3087.7,3.23871],[3087.8,4.15970531]]]
["bitfinex","ETHUSD",1731715264182,[[3086.0,0.005],[3085.7,0.005],[3085.6,0.0648015],[3085.5,3.3831034],[3085.4,4.07421344]],[[3087.3,7.76919236],[3087.4,8.8548876],[3087.5,4.00075068],[3087.7,3.23871],[3087.8,4.15970531]]]
["bitfinex","ETHUSD",1731715264183,[[3086.0,0.005],[3085.7,0.005],[3085.6,0.0648015],[3085.5,3.3831034],[3085.4,4.07421344]],[[3086.1,0.55533037],[3086.2,3.24027],[3086.4,3.24005],[3086.8,3.23964],[3087.0,0.01]]]
["bitfinex","ETHUSD",1731715264385,[[3086.0,0.005],[3085.7,0.005],[3085.5,3.1422434],[3085.4,7.31521344],[3084.9,0.01]],[[3086.1,3.24033],[3086.2,0.08101266],[3086.7,3.23979],[3087.0,0.01],[3087.3,6.96708567]]]
["bitfinex","ETHUSD",1731715264712,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.4,0.33820584],[3085.3,0.0999186]],[[3086.1,3.24033],[3086.7,3.23979],[3087.0,0.01],[3087.3,6.96708567]]]
["bitfinex","ETHUSD",1731715264713,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.4,0.33820584],[3085.3,0.0999186]],[[3086.1,3.32134267],[3086.3,6.48043],[3086.5,2.9407076],[3086.7,0.01],[3086.8,5.90488]]]
["bitfinex","ETHUSD",1731715264852,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.4,0.33820584],[3085.3,0.0999186]],[[3086.1,3.32134267],[3086.3,6.48043],[3086.5,0.01],[3086.7,2.6652],[3086.8,9.5164259]]]
["bitfinex","ETHUSD",1731715265055,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.4,0.33820584],[3085.3,0.0999186]],[[3086.1,3.32134267],[3086.3,3.24021],[3086.7,0.01],[3086.8,5.6059076],[3086.9,6.3360383]]]
["bitfinex","ETHUSD",1731715265259,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.3,0.0999186],[3085.2,3.89938684]],[[3086.1,3.32134267],[3086.3,3.24021],[3086.5,3.23991],[3086.6,0.01],[3086.8,8.8455876]]]
["bitfinex","ETHUSD",1731715265583,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.3,3.3410186],[3085.2,3.89938684]],[[3086.1,3.32134267],[3086.3,3.24021],[3086.5,3.23991],[3086.8,0.01],[3087.0,5.91469]]]
["bitfinex","ETHUSD",1731715265780,[[3086.0,0.005],[3085.7,0.005],[3085.6,3.24079],[3085.5,0.9375434],[3085.4,3.24105]],[[3086.1,0.08101267],[3086.3,3.24021],[3086.5,3.23994],[3086.8,3.23967],[3087.0,2.6752]]]
["bitfinex","ETHUSD",1731715265996,[[3086.0,0.005],[3085.7,0.0698067],[3085.6,2.9407076],[3085.5,0.9375434],[3085.4,0.142244]],[[3086.6,3.23983],[3086.7,0.08100838],[3087.1,3.0],[3087.3,3.23908],[3087.4,2.6752]]]
["bitfinex","ETHUSD",1731715266287,[[3086.0,0.005],[3085.7,0.005],[3085.5,4.1784034],[3085.3,0.0999186],[3085.2,9.84008444]],[[3086.1,3.24033],[3086.2,3.24023],[3086.5,0.081003],[3086.7,3.23977],[3087.0,0.01]]]
["bitfinex","ETHUSD",1731715266442,[[3086.0,0.005],[3085.7,0.005],[3085.5,3.3831034],[3085.3,0.0999186],[3085.2,10.63538444]],[[3086.1,3.24033],[3086.7,3.23977],[3087.0,0.01]]]
["bitfinex","ETHUSD",1731715266443,[[3086.0,0.005],[3085.7,0.005],[3085.5,3.3831034],[3085.3,0.0999186],[3085.2,10.63538444]],[[3086.1,3.32134259],[3086.4,3.24006],[3086.7,3.23977],[3087.0,0.01],[3087.4,3.32785149]]]
["bitfinex","ETHUSD",1731715266644,[[3086.0,0.005],[3085.7,0.005],[3085.5,3.3831034],[3085.3,3.3410586],[3085.2,7.39418444]],[[3086.3,3.32121193],[3086.4,3.24006],[3086.7,3.23977],[3087.0,0.02],[3087.1,6.33842617]]]
["bitfinex","ETHUSD",1731715266844,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.3,0.0999186],[3085.2,7.39418444]],[[3086.1,3.24033],[3086.2,3.24027],[3086.3,0.08101193],[3087.0,3.25942],[3087.1,6.33842617]]]
["bitfinex","ETHUSD",1731715267150,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.3,0.0999186],[3085.2,6.7360076]],[[3086.1,3.32134818],[3086.2,3.24027],[3087.0,3.25942],[3087.1,9.00362617],[3087.2,3.32785149]]]
["bitfinex","ETHUSD",1731715267346,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.3,0.0999186],[3085.0,0.142243]],[[3086.1,4.52751],[3086.2,3.24027],[3086.4,0.01],[3086.5,3.23997],[3086.7,3.01]]]
["bitfinex","ETHUSD",1731715267571,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.3,0.0999186],[3084.6,2.9407076]],[[3086.1,3.97751],[3086.2,3.24027],[3086.4,0.01],[3086.5,6.1806776],[3086.7,3.01]]]
["bitfinex","ETHUSD",1731715267763,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.3,0.0999186],[3085.0,3.24147]],[[3086.1,3.97751],[3086.2,3.24027],[3086.4,0.01],[3086.5,6.1806776],[3086.7,3.01]]]
["bitfinex","ETHUSD",1731715267966,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.3,0.0999186],[3085.0,0.65098684]],[[3086.1,3.97751],[3086.2,3.24027],[3086.4,0.01],[3086.5,6.1806776],[3086.7,3.01]]]
["bitfinex","ETHUSD",1731715268593,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.3,0.0999186],[3083.9,0.05616029]],[[3086.1,3.97751],[3086.2,3.24027],[3086.4,0.01],[3086.5,6.1806776],[3086.7,3.01]]]
["bitfinex","ETHUSD",1731715268892,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.3,0.0999186],[3085.1,3.24131]],[[3086.1,3.97751],[3086.2,3.24027],[3086.4,0.01],[3086.5,6.1806776],[3086.7,3.01]]]
["bitfinex","ETHUSD",1731715269489,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.3,0.0999186],[3084.7,3.24177]],[[3086.1,3.97751],[3086.2,3.24027],[3086.4,0.01],[3086.5,6.1806776],[3086.7,3.01]]]
["bitfinex","ETHUSD",1731715269702,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.3,0.0999186],[3084.9,0.33827021]],[[3086.1,6.97751],[3086.2,3.24027],[3086.4,0.01],[3086.5,6.1806776],[3086.7,3.01]]]
["bitfinex","ETHUSD",1731715269994,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.3,0.0999186],[3084.9,3.57985021]],[[3086.1,6.97751],[3086.2,3.24027],[3086.4,0.02],[3086.5,6.1806776],[3087.1,3.06291857]]]
["bitfinex","ETHUSD",1731715270164,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.3,0.0999186],[3084.9,3.57985021]],[[3086.1,6.97751],[3086.2,3.24027],[3086.4,0.02],[3086.5,6.1806776],[3086.8,5.23249997]]]
["bitfinex","ETHUSD",1731715270364,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.3,0.0999186],[3084.9,3.57985021]],[[3086.1,6.97751],[3086.2,3.24027],[3086.4,0.02],[3086.5,6.1806776],[3086.8,3.23969]]]
["bitfinex","ETHUSD",1731715270567,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.3,0.0999186],[3084.9,0.33827021]],[[3086.1,6.97751],[3086.2,6.1909776],[3086.4,0.01],[3086.5,3.23997],[3086.8,3.23969]]]
["bitfinex","ETHUSD",1731715270805,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.3,0.0999186],[3084.9,0.33827021]],[[3086.1,6.98751],[3086.2,6.1909776],[3086.5,3.23997],[3086.8,5.23249997],[3086.9,2.8197306]]]
["bitfinex","ETHUSD",1731715270988,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.3,0.0999186],[3084.9,0.33827021]],[[3086.1,6.98751],[3086.2,6.1909776],[3086.5,3.23997],[3086.6,1.99280997],[3086.8,5.90489]]]
["bitfinex","ETHUSD",1731715271174,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.3,0.0999186],[3084.6,3.24189]],[[3086.1,6.98751],[3086.2,6.1909776],[3086.5,3.23997],[3086.7,1.99280997],[3086.8,3.23969]]]
["bitfinex","ETHUSD",1731715271370,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.3,0.0999186],[3084.6,3.24189]],[[3086.1,6.98751],[3086.2,6.1909776],[3086.5,3.23997],[3086.8,5.23249997],[3087.0,3.23942]]]
["bitfinex","ETHUSD",1731715271705,[[3086.0,0.005],[3085.7,0.005],[3085.5,0.1422434],[3085.3,0.0999186],[3084.5,1.6729]],[[3086.1,6.98751],[3086.2,6.1909776],[3086.5,3.23997],[3086.7,1.99280997],[3086.8,5.90489]]]
["bitfinex","ETHUSD",1731715271852,[[3085.7,1e-05],[3085.5,0.1422434],[3085.3,0.0999186],[3084.5,0.875],[3084.1,3.2424]],[[3085.8,3.25065],[3085.9,0.01],[3086.0,3.24053],[3086.1,6.97751],[3086.2,6.33873463]]]
["bitfinex","ETHUSD",1731715272056,[[3085.7,1e-05],[3085.5,0.1422434],[3085.3,0.0999186],[3084.5,0.875],[3083.9,0.940143]],[[3085.8,9.27240732],[3085.9,0.01],[3086.0,4.55837876],[3086.1,6.89649182],[3086.2,3.39802703]]]
["bitfinex","ETHUSD",1731715272253,[[3085.5,3.4e-06],[3085.3,0.0999186],[3084.5,0.875],[3084.0,0.33837659],[3083.9,4.04051]],[[3085.8,9.27240732],[3086.0,4.55837876],[3086.1,6.89649182],[3086.2,3.39802703]]]
["bitfinex","ETHUSD",1731715272254,[[3085.5,3.4e-06],[3085.3,0.0999186],[3084.5,0.875],[3084.0,0.33837659],[3083.9,4.04051]],[[3085.6,3.26086],[3085.7,3.0],[3085.8,6.1813576],[3086.0,4.55837876],[3086.1,5.88930179]]]
["bitfinex","ETHUSD",1731715272458,[[3085.5,3.4e-06],[3085.3,0.0999186],[3084.5,0.875],[3084.0,3.60090659],[3083.9,0.06484113]],[[3085.6,3.24086],[3085.7,0.92724073],[3085.8,6.1813576],[3086.0,4.55837876],[3086.1,3.89649182]]]
["bitfinex","ETHUSD",1731715272685,[[3085.5,3.4e-06],[3085.3,0.0999186],[3084.5,0.875],[3084.0,0.35837659],[3083.9,3.24256]],[[3085.6,3.25827598],[3085.7,0.92724073],[3085.8,6.1813576],[3086.0,4.55837876],[3086.1,5.88930179]]]
["bitfinex","ETHUSD",1731715272894,[[3085.5,3.4e-06],[3085.3,0.0999186],[3084.5,0.875],[3084.2,0.01],[3084.0,3.25252]],[[3085.6,3.25827598],[3085.7,0.92724073],[3085.8,6.1813576],[3086.0,4.55837876],[3086.1,5.88930179]]]
["bitfinex","ETHUSD",1731715273097,[[3085.5,3.4e-06],[3085.3,0.0999186],[3084.5,0.875],[3084.2,0.01],[3084.0,0.01]],[[3085.6,3.25827598],[3085.7,0.92724073],[3085.8,6.1813576],[3086.0,4.55837876],[3086.1,3.89649182]]]
["bitfinex","ETHUSD",1731715273301,[[3085.5,3.4e-06],[3085.3,0.0999186],[3084.5,0.875],[3084.0,0.02],[3083.7,3.24278]],[[3085.6,3.25827598],[3085.7,0.92724073],[3085.8,6.1813576],[3086.0,4.55837876],[3086.1,3.89649182]]]
["bitfinex","ETHUSD",1731715273599,[[3085.5,3.4e-06],[3085.3,0.0999186],[3084.6,0.01],[3084.5,0.885],[3084.1,0.7979]],[[3085.6,3.25827598],[3085.7,0.92724073],[3085.8,6.1813576],[3086.0,4.55837876],[3086.1,0.65616182]]]
["bitfinex","ETHUSD",1731715273765,[[3084.8,0.009922],[3084.7,0.01],[3084.6,3.24189],[3084.5,0.875],[3084.4,3.24202]],[[3085.3,3.24118],[3085.5,3.24096],[3085.6,0.01741598],[3085.7,0.92724073],[3085.8,2.9407076]]]
["bitfinex","ETHUSD",1731715273963,[[3084.8,0.3361032],[3084.7,0.01],[3084.6,3.24189],[3084.5,0.875],[3084.4,3.24202]],[[3085.2,0.01741598],[3085.3,3.24118],[3085.5,3.24096],[3085.8,2.9407076],[3086.6,5.23264997]]]
["bitfinex","ETHUSD",1731715274301,[[3084.8,0.3361032],[3084.7,0.01],[3084.5,0.875],[3084.2,2.9407076],[3084.1,3.0]],[[3085.2,0.01741598],[3085.5,3.24096],[3085.7,3.24078],[3086.0,1.31784876],[3086.1,3.59686942]]]
["bitfinex","ETHUSD",1731715274496,[[3084.8,3.251612],[3084.7,0.8079],[3084.6,3.24188],[3084.5,0.875],[3084.3,3.0]],[[3085.4,0.01741598],[3085.5,3.24096],[3085.7,3.24078],[3086.0,1.31784876],[3086.1,6.83725942]]]
["bitfinex","ETHUSD",1731715274670,[[3084.9,0.01],[3084.8,0.009922],[3084.7,4.03968],[3084.5,0.875],[3084.3,3.0]],[[3085.4,3.25857598],[3085.7,3.24079],[3086.0,4.55833876],[3086.1,3.59686942],[3086.4,3.2401]]]
["bitfinex","ETHUSD",1731715274876,[[3084.9,0.4159602],[3084.8,0.009922],[3084.7,0.7979],[3084.5,0.875],[3084.3,3.0]],[[3085.4,0.01741598],[3086.0,4.55833876],[3086.1,3.59686942],[3086.4,3.2401],[3087.1,2.6652]]]
["bitfinex","ETHUSD",1731715275071,[[3084.9,0.01],[3084.8,0.009922],[3084.7,4.03968],[3084.5,4.11694],[3084.3,3.0]],[[3085.3,3.24124],[3085.5,3.24099],[3085.9,0.01741598],[3086.0,4.55833876],[3086.1,3.59686942]]]
["bitfinex","ETHUSD",1731715275295,[[3084.8,0.009922],[3084.7,0.8079],[3084.6,3.0],[3084.5,4.11694],[3084.3,3.24219]],[[3085.2,0.01741598],[3085.3,3.24124],[3085.8,3.24075],[3086.0,1.31784876],[3086.1,3.59686942]]]
["bitfinex","ETHUSD",1731715275608,[[3084.9,0.01],[3084.8,0.4148822],[3084.7,3.7979],[3084.6,3.2419],[3084.5,0.875]],[[3085.2,0.01741598],[3085.3,3.24124],[3085.5,3.241],[3085.8,3.24075],[3086.0,1.31784876]]]
["bitfinex","ETHUSD",1731715276600,[[3084.9,0.01],[3084.8,0.4148822],[3084.7,7.03969],[3084.6,3.2419],[3084.5,0.875]],[[3085.2,0.01741598],[3085.3,3.24124],[3085.5,3.241],[3086.0,4.55828876],[3087.1,1.99280997]]]
["bitfinex","ETHUSD",1731715276806,[[3084.9,0.01],[3084.8,0.4148822],[3084.7,7.03969],[3084.6,3.2419],[3084.5,0.875]],[[3085.2,0.01741598],[3085.3,3.24124],[3085.5,3.241],[3086.0,4.55828876],[3087.0,1.99280997]]]
["bitfinex","ETHUSD",1731715277003,[[3084.9,0.01],[3084.8,0.4148822],[3084.7,3.7979],[3084.6,3.2419],[3084.5,0.875]],[[3085.2,0.01741598],[3085.3,3.24124],[3085.5,3.241],[3086.0,1.31784876],[3087.0,1.99280997]]]
["bitfinex","ETHUSD",1731715277312,[[3084.9,0.01],[3084.8,0.4148822],[3084.7,0.7979],[3084.5,0.875],[3084.3,3.0]],[[3085.2,0.01741598],[3085.5,3.241],[3086.0,1.31784876],[3086.9,3.23951],[3087.1,1.99280997]]]
["bitfinex","ETHUSD",1731715277611,[[3084.9,0.01],[3084.8,0.009922],[3084.7,4.03969],[3084.5,4.11697],[3084.3,3.0]],[[3085.3,3.24118],[3085.4,0.01741598],[3085.5,3.241],[3086.0,4.55832876],[3086.8,3.23966]]]
["bitfinex","ETHUSD",1731715277914,[[3084.9,0.01],[3084.8,0.009922],[3084.7,0.7979],[3084.6,3.2419],[3084.5,0.875]],[[3085.2,3.25869598],[3085.3,3.24118],[3085.9,3.24059],[3086.0,1.31784876],[3086.4,3.24009]]]
["bitfinex","ETHUSD",1731715278075,[[3084.5,0.875],[3084.3,3.019922],[3084.1,0.7979],[3083.8,0.875],[3083.7,3.24278]],[[3084.9,3.24164],[3085.2,0.01741598],[3085.4,3.24108],[3085.8,2.9407076],[3085.9,3.24059]]]
["bitfinex","ETHUSD",1731715278273,[[3084.5,0.875],[3084.3,0.01],[3084.2,3.0],[3084.1,4.050182],[3083.9,3.24261]],[[3084.7,3.24185],[3084.8,0.01741598],[3084.9,3.24164],[3085.3,3.24122],[3085.7,3.24082]]]
["bitfinex","ETHUSD",1731715278513,[[3084.5,0.875],[3084.3,0.01],[3084.2,3.0],[3084.1,4.04026],[3083.9,3.24261]],[[3084.6,0.01741598],[3084.7,3.24185],[3084.9,3.24164],[3085.3,3.24122],[3085.7,3.24082]]]
["bitfinex","ETHUSD",1731715278682,[[3084.5,0.875],[3084.3,0.01],[3084.2,3.0],[3084.1,4.050182],[3083.9,3.24261]],[[3084.6,0.01741598],[3084.7,3.24185],[3084.9,3.24164],[3085.3,3.24122],[3085.7,3.24082]]]
["bitfinex","ETHUSD",1731715278888,[[3084.5,0.875],[3084.1,0.01],[3083.9,4.050432],[3083.7,3.24283],[3083.4,1.35568035]],[[3084.6,3.24191],[3084.7,0.01741598],[3084.8,3.24171],[3085.2,3.24136],[3085.5,2.9407076]]]
["bitfinex","ETHUSD",1731715279417,[[3084.5,0.875],[3084.1,0.01],[3083.9,0.807822],[3083.8,4.11775],[3083.4,1.35568035]],[[3084.6,3.24191],[3084.7,0.01741598],[3084.8,3.24171],[3085.1,3.24142],[3085.5,2.9407076]]]
["bitfinex","ETHUSD",1731715279621,[[3084.5,0.875],[3084.1,0.01],[3083.9,4.050452],[3083.8,4.11775],[3083.4,1.35568035]],[[3084.6,3.24191],[3084.7,0.01741598],[3084.8,3.24171],[3085.1,3.24142],[3085.5,2.9407076]]]
["bitfinex","ETHUSD",1731715279919,[[3084.5,0.875],[3084.1,0.01],[3083.8,0.875],[3083.6,0.009922],[3083.4,2.15358035]],[[3084.6,3.24191],[3084.7,0.01741598],[3084.8,6.4835],[3085.1,3.24142],[3085.5,2.9407076]]]
["bitfinex","ETHUSD",1731715280128,[[3084.5,0.875],[3083.8,0.875],[3083.6,0.009922],[3083.4,5.25442735],[3083.3,0.65213094]],[[3084.6,3.8920136],[3084.7,0.01741598],[3084.8,6.4835],[3084.9,2.9407076],[3085.1,3.24142]]]
["bitfinex","ETHUSD",1731715280275,[[3084.5,0.875],[3083.8,0.885],[3083.7,3.24283],[3083.6,0.009922],[3083.5,3.24306]],[[3084.6,3.24191],[3084.7,0.01741598],[3084.8,6.4835],[3084.9,2.9407076],[3085.7,6.24081]]]
["bitfinex","ETHUSD",1731715280611,[[3084.5,0.875],[3083.8,0.885],[3083.6,0.009922],[3083.5,3.24306]],[[3084.6,3.24191],[3084.7,0.01741598],[3084.8,6.4835],[3084.9,2.9407076],[3085.7,6.24081]]]
["bitfinex","ETHUSD",1731715280612,[[3084.5,0.875],[3084.0,0.01],[3083.9,0.009922],[3083.8,0.875],[3083.5,3.24306]],[[3084.6,3.24191],[3084.7,0.01741598],[3084.8,6.4835],[3085.2,2.9407076],[3085.7,6.24076]]]
["bitfinex","ETHUSD",1731715280923,[[3084.5,0.875],[3083.8,0.875],[3083.5,0.019922],[3083.4,1.21343735],[3082.9,0.7979]],[[3084.6,3.24191],[3084.7,0.01741598],[3084.8,6.4835],[3084.9,2.9407076],[3085.2,3.24138]]]
["bitfinex","ETHUSD",1731715281221,[[3084.5,0.875],[3083.8,0.875],[3083.7,0.01],[3083.4,1.21343735],[3083.2,0.009922]],[[3084.6,3.24191],[3084.7,0.01741598],[3084.8,6.4835],[3084.9,2.9407076],[3085.2,3.24138]]]
["bitfinex","ETHUSD",1731715281512,[[3084.5,0.875],[3083.8,0.875],[3083.5,0.01],[3083.4,0.884922],[3083.3,3.89537094]],[[3084.6,3.24191],[3084.7,0.01741598],[3084.8,6.4835],[3084.9,2.9407076],[3085.2,3.24138]]]
["bitfinex","ETHUSD",1731715281720,[[3084.5,0.875],[3083.8,0.875],[3083.5,0.01],[3083.4,0.884922],[3083.3,0.65213094]],[[3084.6,3.24191],[3084.7,0.01741598],[3084.8,6.4835],[3084.9,2.9407076],[3085.2,3.24138]]]
["bitfinex","ETHUSD",1731715282312,[[3084.5,0.875],[3083.8,0.875],[3083.5,3.0],[3083.4,0.875],[3083.3,0.65213094]],[[3084.6,3.24191],[3084.7,0.01741598],[3084.8,6.4835],[3084.9,2.9407076],[3085.2,3.24138]]]
["bitfinex","ETHUSD",1731715282917,[[3084.5,0.875],[3083.8,0.875],[3083.5,3.0],[3083.4,0.875],[3082.9,4.38009662]],[[3084.6,3.24191],[3084.7,0.01741598],[3084.8,6.4835],[3084.9,2.9407076],[3085.2,3.24138]]]
["bitfinex","ETHUSD",1731715283378,[[3084.5,0.875],[3083.8,0.875],[3083.5,3.0],[3083.4,0.875],[3083.3,0.01]],[[3084.6,6.1826176],[3084.7,0.01741598],[3084.8,6.4835],[3085.2,6.1820876],[3086.3,1.99280997]]]
["bitfinex","ETHUSD",1731715283723,[[3084.5,0.875],[3083.8,0.875],[3083.5,3.0],[3083.4,0.875],[3083.0,3.24355]],[[3084.6,6.1826176],[3084.7,0.01741598],[3084.8,6.4835],[3085.2,6.1820876],[3086.3,1.99280997]]]
["bitfinex","ETHUSD",1731715283883,[[3084.5,0.875],[3083.8,0.875],[3083.5,3.0],[3083.4,0.875],[3083.0,3.24355]],[[3084.6,6.1826176],[3084.7,0.01741598],[3084.8,6.4835],[3085.2,6.1820876],[3086.2,1.99280997]]]
["bitfinex","ETHUSD",1731715284205,[[3084.5,0.875],[3083.8,0.875],[3083.4,0.875],[3083.0,3.24355]],[[3084.6,6.1826176],[3084.7,0.01741598],[3084.8,6.4835],[3085.2,6.1820876],[3086.2,1.99280997]]]
["bitfinex","ETHUSD",1731715284206,[[3084.5,1e-05],[3083.8,0.875],[3083.4,0.875],[3083.1,0.01],[3082.9,0.33850662]],[[3084.6,6.1826176],[3084.7,0.01741598],[3084.8,6.4835],[3085.2,15.1020876],[3085.3,3.0]]]
["bitfinex","ETHUSD",1731715284410,[[3084.5,1e-05],[3083.8,0.875],[3083.4,0.875],[3082.9,0.34850662],[3082.7,0.009922]],[[3084.6,18.53770604],[3084.7,0.01741598],[3084.8,6.4835],[3085.2,6.1820876],[3085.7,0.27520908]]]
["bitfinex","ETHUSD",1731715284616,[[3084.5,1e-05],[3083.8,0.875],[3083.4,0.875],[3082.9,0.01],[3082.7,0.009922]],[[3084.6,20.15909606],[3084.8,6.4835],[3085.2,6.1820876],[3085.7,0.27520908],[3086.0,3.98304876]]]
["bitfinex","ETHUSD",1731715284915,[[3084.5,1e-05],[3083.8,0.875],[3083.4,0.875],[3082.7,0.019922],[3082.3,3.58281641]],[[3084.6,20.15909606],[3084.8,6.4835],[3085.2,6.1820876],[3085.7,0.27520908],[3086.0,3.98304876]]]
["bitfinex","ETHUSD",1731715285226,[[3083.8,1e-05],[3083.4,0.875],[3082.7,0.01],[3082.3,0.33857641],[3082.2,0.776022]],[[3083.9,3.24264],[3084.3,3.24232],[3084.5,3.24201],[3084.6,20.15909606],[3084.8,3.24171]]]
["bitfinex","ETHUSD",1731715285435,[[3083.8,1e-05],[3083.4,0.875],[3082.5,0.1522434],[3082.3,0.33857641],[3082.2,0.84089712]],[[3083.9,6.1833476],[3084.1,3.24253],[3084.2,8.93741598],[3084.3,3.24232],[3084.5,3.69793177]]]
["bitfinex","ETHUSD",1731715285723,[[3083.8,1e-05],[3083.4,0.875],[3082.9,4.01978],[3082.8,0.009922],[3082.5,0.1422434]],[[3083.9,3.87839074],[3084.1,3.24253],[3084.2,11.8607076],[3084.3,3.24232],[3084.6,8.01561759]]]
["bitfinex","ETHUSD",1731715285927,[[3083.8,1e-05],[3083.4,0.875],[3082.9,4.01978],[3082.8,0.009922],[3082.7,3.89481143]],[[3083.9,3.26005598],[3084.1,3.24253],[3084.2,8.92],[3084.3,3.24232],[3084.5,2.9407076]]]
["bitfinex","ETHUSD",1731715286218,[[3083.8,1e-05],[3083.4,0.875],[3083.2,0.009922],[3083.1,0.01],[3083.0,3.24356]],[[3083.9,3.26005598],[3084.1,3.24253],[3084.2,8.92],[3084.3,3.24232],[3084.5,2.9407076]]]
["bitfinex","ETHUSD",1731715287134,[[3083.8,1e-05],[3083.4,0.875],[3083.2,0.009922],[3083.1,0.01],[3082.7,0.65095143]],[[3083.9,3.26005598],[3084.1,3.24253],[3084.2,8.92],[3084.5,6.1827276],[3084.6,5.27720316]]]
["bitfinex","ETHUSD",1731715287278,[[3083.8,1e-05],[3083.4,0.875],[3083.3,3.25318],[3083.2,0.009922],[3083.1,3.24344]],[[3083.9,3.26005598],[3084.1,3.24253],[3084.2,8.92],[3084.5,6.1827276],[3084.6,5.27720316]]]
["bitfinex","ETHUSD",1731715287486,[[3083.8,1e-05],[3083.5,0.7661],[3083.4,0.875],[3083.3,3.25318],[3083.2,0.009922]],[[3083.9,3.26005598],[3084.1,3.24253],[3084.2,8.92],[3084.5,6.1827276],[3084.6,5.27720316]]]
["bitfinex","ETHUSD",1731715288183,[[3083.8,1e-05],[3083.5,0.7661],[3083.4,0.875],[3083.2,0.009922]],[[3084.6,5.27720316]]]
["bitfinex","ETHUSD",1731715288184,[[3083.8,1e-05],[3083.7,0.01],[3083.5,0.7661],[3083.4,0.884922],[3083.2,3.06486426]],[[3084.0,0.01741598],[3084.6,1.62139002],[3084.8,2.9407076],[3085.6,8.92],[3086.2,3.2403]]]
["bitfinex","ETHUSD",1731715288389,[[3083.8,1e-05],[3083.7,0.01],[3083.5,4.00909],[3083.4,0.884922],[3083.3,3.24318]],[[3084.1,3.2425],[3084.2,3.24233],[3084.5,0.01741598],[3084.7,3.24185],[3084.8,2.9407076]]]
["bitfinex","ETHUSD",1731715288628,[[3083.8,1e-05],[3083.7,0.01],[3083.5,4.00909],[3083.4,0.884922],[3083.3,3.24318]],[[3084.0,0.01741598],[3084.1,3.2425],[3084.2,3.24233],[3084.7,3.24185],[3084.8,2.9407076]]]
["bitfinex","ETHUSD",1731715288984,[[3083.8,1e-05],[3083.7,0.01],[3083.6,3.252842],[3083.5,4.00909],[3083.4,0.875]],[[3084.0,0.01741598],[3084.2,3.24233],[3084.4,3.24213],[3084.8,2.9407076],[3085.0,3.24158]]]
["bitfinex","ETHUSD",1731715289308,[[3083.8,0.3262952],[3083.7,3.25284],[3083.6,0.009922],[3083.5,4.00909],[3083.4,0.875]],[[3084.0,0.01741598],[3084.3,3.24224],[3084.4,3.24213],[3084.8,2.9407076],[3086.8,2.6652]]]
["bitfinex","ETHUSD",1731715289620,[[3083.8,0.3262952],[3083.7,3.25284],[3083.6,0.009922],[3083.5,4.00909],[3083.4,0.875]],[[3084.2,0.01741598],[3084.3,3.24224],[3084.4,3.24213],[3084.8,2.9407076],[3084.9,3.24167]]]
["bitfinex","ETHUSD",1731715289986,[[3083.8,0.3262952],[3083.7,3.25284],[3083.6,0.009922],[3083.5,4.00909],[3083.4,0.875]],[[3084.2,0.01741598],[3084.4,3.24213],[3084.8,2.9407076]]]
["bitfinex","ETHUSD",1731715289987,[[3083.8,0.3262952],[3083.7,0.01],[3083.6,0.009922],[3083.5,4.00909],[3083.4,0.875]],[[3084.2,3.25980598],[3084.4,3.24213],[3084.8,3.24175],[3085.1,5.9407076],[3086.7,1.99280997]]]
["bitfinex","ETHUSD",1731715290182,[[3083.8,1e-05],[3083.4,0.875],[3082.8,3.24379],[3082.5,0.1422434],[3082.4,3.25416]],[[3084.2,3.25980598],[3085.1,5.9407076]]]
["bitfinex","ETHUSD",1731715290183,[[3083.8,1e-05],[3083.4,0.875],[3082.8,3.24379],[3082.5,0.1422434],[3082.4,3.25416]],[[3084.1,3.24251],[3084.2,0.01741598],[3084.7,3.24185],[3085.1,6.588536],[3086.6,1.99280997]]]
["bitfinex","ETHUSD",1731715290424,[[3082.5,0.1422434],[3082.4,0.01],[3082.0,3.24454],[3081.8,4.00774],[3081.7,0.009922]],[[3083.5,3.24306],[3083.8,3.0],[3084.0,18.06140118],[3084.6,0.52892177],[3085.0,3.401]]]
["bitfinex","ETHUSD",1731715290725,[[3082.5,0.1422434],[3082.2,0.01],[3081.8,0.7629],[3081.7,0.009922],[3081.5,3.24513]],[[3083.8,3.0],[3084.0,18.06140118],[3085.0,3.401]]]
["bitfinex","ETHUSD",1731715290726,[[3082.5,0.1422434],[3082.2,0.01],[3081.8,0.7629],[3081.7,0.009922],[3081.5,3.24513]],[[3082.6,3.24401],[3082.8,6.4878],[3083.2,3.24345],[3083.3,2.9407076],[3083.4,3.58489198]]]
["bitfinex","ETHUSD",1731715290891,[[3082.5,0.1422434],[3082.2,0.01],[3081.8,0.7629],[3081.7,0.009922],[3081.6,3.245]],[[3082.6,3.26142598],[3082.8,6.4878],[3083.2,3.24345],[3083.3,2.9407076],[3083.4,3.76570291]]]
["bitfinex","ETHUSD",1731715291228,[[3082.5,0.1422434],[3082.2,0.01],[3081.9,3.24472],[3081.8,0.7629],[3081.7,0.009922]],[[3082.6,3.26142598],[3082.8,3.2439],[3083.1,3.24359],[3083.3,2.9407076],[3083.4,0.52253291]]]
["bitfinex","ETHUSD",1731715291389,[[3082.5,0.1422434],[3082.2,0.01],[3081.9,3.254642],[3081.8,0.7629],[3081.7,3.24488]],[[3082.6,3.26142598],[3082.8,3.2439],[3083.1,3.24359],[3083.3,2.9407076],[3083.4,0.52253291]]]
["bitfinex","ETHUSD",1731715291584,[[3082.5,0.1422434],[3082.2,0.01],[3082.1,3.254362],[3081.9,3.24472],[3081.8,0.7629]],[[3082.6,0.01741598],[3082.8,3.2439],[3083.0,3.24361],[3083.4,3.76579291],[3083.6,11.8607076]]]
["bitfinex","ETHUSD",1731715291812,[[3082.6,0.7629],[3082.5,0.1522434],[3082.4,3.24422],[3082.3,0.009922],[3082.1,3.2445]],[[3082.9,0.01741598],[3083.0,3.24361],[3083.2,3.24339],[3083.6,12.163],[3083.9,2.9407076]]]
["bitfinex","ETHUSD",1731715292015,[[3082.6,0.41593634],[3082.5,0.1522434],[3082.3,0.009922],[3082.2,3.24435],[3082.1,3.2445]],[[3082.9,3.26115598],[3083.0,3.24361],[3083.5,3.24312],[3083.6,8.92],[3083.9,2.9407076]]]
["bitfinex","ETHUSD",1731715292199,[[3082.5,0.1522434],[3082.3,4.017122],[3082.1,3.2445],[3081.8,0.06488448],[3079.6,2.53438047]],[[3082.9,3.26111598],[3083.2,3.24341],[3083.5,3.24312],[3083.6,8.92],[3083.9,2.9407076]]]
["bitfinex","ETHUSD",1731715292404,[[3082.5,0.1522434],[3082.4,3.24422],[3082.3,0.772822],[3079.6,0.50765973],[3079.5,2.02672074]],[[3082.9,0.01741598],[3083.0,3.24364],[3083.2,3.24341],[3083.5,3.24312],[3083.6,8.92]]]
["bitfinex","ETHUSD",1731715292604,[[3082.5,0.1522434],[3082.3,0.772822],[3082.2,3.24436],[3081.9,3.24471],[3079.6,2.53438047]],[[3082.9,3.26120598],[3083.0,3.24364],[3083.5,3.24312],[3083.6,11.8607076],[3083.9,0.63842548]]]
["bitfinex","ETHUSD",1731715292925,[[3082.5,0.1522434],[3082.3,0.772822],[3082.2,3.24436],[3081.6,2.9407076],[3080.6,0.05610937]],[[3082.9,3.26120598],[3083.0,3.24364],[3083.5,3.24312],[3083.6,11.8607076],[3083.9,0.63842548]]]
["bitfinex","ETHUSD",1731715293225,[[3082.5,0.1522434],[3082.3,3.772822],[3082.2,3.24436],[3082.0,3.24461],[3081.6,2.9407076]],[[3082.8,3.24381],[3082.9,0.01741598],[3083.0,3.24364],[3083.5,3.24312],[3083.6,11.8607076]]]
["bitfinex","ETHUSD",1731715293400,[[3082.5,0.1522434],[3082.3,3.772822],[3082.2,3.24436],[3082.0,3.24461],[3081.6,2.9407076]],[[3082.7,0.01741598],[3083.0,6.4873],[3083.5,3.24312],[3083.6,11.8607076],[3085.4,1.297042]]]
["bitfinex","ETHUSD",1731715293736,[[3082.8,0.009922],[3082.7,0.01],[3082.6,0.55],[3082.5,3.77882994],[3082.4,0.06488457]],[[3083.4,3.26059598],[3084.0,3.24256],[3084.2,8.92],[3085.2,2.9407076],[3085.3,3.24124]]]
["bitfinex","ETHUSD",1731715293964,[[3082.8,0.009922],[3082.7,0.01],[3082.5,3.77882994]],[[3083.4,3.26059598],[3084.0,3.24256],[3084.2,8.92],[3085.2,2.9407076],[3085.3,3.24124]]]
["bitfinex","ETHUSD",1731715293965,[[3082.8,0.559922],[3082.7,0.01],[3082.5,3.77882994],[3082.3,7.00719],[3082.2,2.9407076]],[[3083.3,3.26070598],[3083.9,3.24268],[3084.1,3.0],[3084.2,2.9407076],[3084.5,0.1572327]]]
["bitfinex","ETHUSD",1731715294229,[[3082.6,0.009922],[3082.5,0.1422434],[3082.4,0.01],[3082.3,4.00722],[3082.2,3.0]],[[3082.9,3.24374],[3083.1,3.24357],[3083.3,0.01741598],[3083.4,3.24321],[3083.9,2.9407076]]]
["bitfinex","ETHUSD",1731715294409,[[3082.6,0.009922],[3082.5,0.1422434],[3082.4,3.01],[3082.3,4.00722],[3082.2,3.0]],[[3082.8,0.01741598],[3082.9,3.24374],[3083.1,3.24357],[3083.4,3.24321],[3083.8,3.24279]]]
["bitfinex","ETHUSD",1731715294617,[[3082.5,0.1422434],[3082.4,3.0],[3082.2,3.0],[3081.5,3.88389122],[3081.4,0.009922]],[[3082.6,3.24401],[3082.8,0.01741598],[3082.9,2.9407076],[3083.3,3.24329],[3083.5,3.24314]]]
["bitfinex","ETHUSD",1731715294824,[[3082.5,0.1422434],[3081.7,0.01],[3081.6,0.772822],[3081.5,3.88389122],[3081.2,3.24545]],[[3082.6,3.24401],[3082.7,3.24397],[3082.8,0.01741598],[3082.9,2.9407076],[3083.2,3.0]]]
["bitfinex","ETHUSD",1731715295122,[[3082.5,0.1422434],[3081.6,0.772822],[3081.5,0.63873122],[3081.4,0.01],[3081.2,3.24545]],[[3082.6,3.26142598],[3082.7,3.24397],[3082.9,6.1844876],[3083.2,3.0],[3083.5,3.75409791]]]
["bitfinex","ETHUSD",1731715295342,[[3082.5,0.1422434],[3081.6,0.7629],[3081.4,0.019922],[3080.5,3.24615],[3079.1,3.24763]],[[3082.6,3.26142598],[3082.7,3.24397],[3082.9,6.1844876],[3083.0,0.51095791],[3083.2,11.92]]]
["bitfinex","ETHUSD",1731715295489,[[3082.5,0.1422434],[3081.6,0.7629],[3081.4,0.019922],[3081.1,3.24557],[3080.5,3.24615]],[[3082.6,3.26142598],[3082.7,3.24397],[3082.9,6.1844876],[3083.0,0.51095791],[3083.2,11.92]]]
["bitfinex","ETHUSD",1731715295688,[[3082.5,0.1422434],[3081.6,0.7629],[3081.4,0.019922],[3080.5,3.24615],[3079.6,0.81175531]],[[3082.6,3.26142598],[3082.7,3.24397],[3082.9,6.1844876],[3083.0,0.51095791],[3083.2,11.92]]]
["bitfinex","ETHUSD",1731715295929,[[3082.5,0.1422434],[3081.6,0.7629],[3081.4,0.019922],[3081.2,3.24548],[3079.6,0.50765973]],[[3082.6,3.26142598],[3082.7,3.24397],[3082.9,6.1844876],[3083.0,0.51095791],[3083.2,11.92]]]
["bitfinex","ETHUSD",1731715296229,[[3082.5,0.1422434],[3081.6,0.7629],[3081.4,0.019922],[3081.3,3.24538],[3081.0,3.24565]],[[3082.6,3.26142598],[3082.7,3.24397],[3082.9,6.1844876],[3083.0,0.51095791],[3083.2,11.92]]]
["bitfinex","ETHUSD",1731715296787,[[3082.5,0.1422434],[3081.6,0.772822],[3081.4,3.01],[3080.9,3.24572],[3080.6,3.25605]],[[3082.6,3.26142598],[3082.7,3.24397],[3082.9,6.1844876],[3083.0,0.51095791],[3083.2,11.92]]]
["bitfinex","ETHUSD",1731715296988,[[3082.5,0.1422434],[3081.7,0.01],[3081.6,4.017872],[3081.5,3.2451],[3081.0,9.1863576]],[[3082.6,3.26142598],[3082.7,3.24397],[3082.9,6.1844876],[3083.2,11.92],[3083.6,0.51095791]]]
["bitfinex","ETHUSD",1731715297193,[[3082.5,0.1422434],[3081.7,0.01],[3081.6,0.772822],[3081.4,3.0],[3081.3,3.24531]],[[3082.6,3.26142598],[3082.7,3.24397],[3082.9,6.1844876],[3083.2,11.92],[3083.6,0.51095791]]]
["bitfinex","ETHUSD",1731715297712,[[3082.5,0.1422434],[3081.7,0.01],[3081.6,0.772822],[3081.5,3.24516],[3081.4,3.0]],[[3082.6,3.26142598],[3082.7,3.24397],[3082.9,6.1844876],[3083.2,11.92],[3083.4,0.158624]]]
["bitfinex","ETHUSD",1731715297923,[[3082.5,0.1422434],[3081.9,0.019922],[3081.7,3.24489],[3081.6,0.7629],[3081.5,3.24514]],[[3082.6,3.19566873],[3082.7,3.24397],[3083.2,11.92],[3083.5,6.1838476],[3083.9,3.24267]]]
["bitfinex","ETHUSD",1731715298118,[[3081.3,0.65903415],[3079.9,0.782822],[3079.8,0.3239],[3079.5,0.7629],[3079.4,3.5432434]],[[3082.3,0.01],[3082.6,0.01741598],[3082.8,2.9407076],[3083.2,3.01],[3083.6,8.92]]]
["bitfinex","ETHUSD",1731715298288,[[3081.3,0.65903415],[3080.3,0.7629],[3080.0,3.5949232],[3079.5,3.24721],[3079.4,0.1522434]],[[3081.4,3.24527],[3081.6,3.24516],[3081.8,3.24486],[3082.1,2.9507076],[3082.2,3.26184598]]]
["bitfinex","ETHUSD",1731715298503,[[3080.3,0.7629],[3080.0,3.5949232],[3079.5,3.24721],[3079.4,0.1522434]],[[3081.4,3.24527],[3081.8,3.24486],[3082.1,2.9507076],[3082.2,3.26184598]]]
["bitfinex","ETHUSD",1731715298504,[[3080.3,0.7629],[3080.1,3.24663],[3080.0,3.4407076],[3079.6,0.3387281],[3079.5,0.01]],[[3080.8,3.24597],[3081.4,3.26268598],[3081.8,3.24486],[3081.9,0.02],[3082.0,3.0]]]
["bitfinex","ETHUSD",1731715298700,[[3080.4,0.92],[3080.3,0.7629],[3080.2,3.24651],[3080.0,3.4407076],[3079.6,0.3387281]],[[3080.7,0.01741598],[3081.0,3.24579],[3081.2,3.24552],[3081.4,3.894313],[3081.8,3.25486]]]
["bitfinex","ETHUSD",1731715298936,[[3080.4,0.92],[3080.3,0.7629],[3080.2,3.24651],[3080.0,3.74665],[3079.7,3.63970949]],[[3080.9,3.26321598],[3081.4,3.24527],[3081.8,3.24486],[3082.1,0.01],[3082.2,6.88413949]]]
["bitfinex","ETHUSD",1731715299102,[[3080.4,0.92],[3080.3,0.7629],[3080.2,3.24651],[3080.0,3.74665],[3079.7,3.63970949]],[[3080.9,3.26321598],[3081.4,3.24527],[3081.8,3.24486],[3082.2,6.88413949]]]
["bitfinex","ETHUSD",1731715299103,[[3080.4,0.92],[3080.3,0.7629],[3080.2,3.24651],[3080.0,3.74665],[3079.7,3.63970949]],[[3080.8,0.01741598],[3080.9,3.2458],[3081.1,3.24561],[3081.4,3.24527],[3081.8,3.25486]]]
["bitfinex","ETHUSD",1731715299303,[[3080.4,1.412941],[3080.3,0.7629],[3080.2,3.89694298],[3080.1,0.06492328],[3080.0,0.5]],[[3080.8,0.01741598],[3080.9,3.2458],[3081.1,3.24561],[3081.5,3.24517],[3081.7,0.01]]]
["bitfinex","ETHUSD",1731715299502,[[3080.5,3.24622],[3080.4,0.492941],[3080.3,0.7629],[3080.2,0.65049298],[3080.1,0.06492328]],[[3080.8,0.01741598],[3081.7,0.01]]]
["bitfinex","ETHUSD",1731715299503,[[3080.5,3.24622],[3080.4,0.492941],[3080.3,0.7629],[3080.2,0.65049298],[3080.1,0.06492328]],[[3080.8,0.01741598],[3081.3,3.24538],[3081.7,3.24497],[3082.0,3.01],[3082.1,3.25458]]]
["bitfinex","ETHUSD",1731715299703,[[3080.8,3.24588],[3080.4,0.492941],[3080.2,3.65049298],[3080.1,3.63970949],[3079.9,0.01]],[[3081.2,0.01741598],[3081.7,3.24503],[3081.9,3.24476],[3082.3,3.24434],[3082.4,0.02]]]
["bitfinex","ETHUSD",1731715299919,[[3081.2,0.7629],[3081.1,3.24552],[3080.7,3.0],[3080.6,3.24606],[3080.3,3.25643]],[[3081.6,0.01741598],[3081.9,3.24476],[3082.1,3.24455],[3082.6,6.88381949],[3082.7,3.0]]]
["bitfinex","ETHUSD",1731715300117,[[3081.2,3.7629],[3081.1,3.24552],[3080.6,3.24606],[3080.4,0.01],[3080.3,3.98545025]],[[3081.8,0.01741598],[3081.9,3.24476],[3082.1,3.24455],[3082.6,6.88381949],[3084.5,1.99280997]]]
["bitfinex","ETHUSD",1731715300437,[[3080.3,3.98545025]],[[3081.8,0.01741598],[3082.1,3.24455]]]
["bitfinex","ETHUSD",1731715300438,[[3080.7,3.7629],[3080.3,0.72902025],[3079.6,7.22553759],[3079.5,0.01],[3079.4,3.3896034]],[[3081.4,3.24535],[3081.6,3.24516],[3081.8,0.34363358],[3082.0,0.01],[3082.1,0.01]]]
["bitfinex","ETHUSD",1731715300597,[[3080.4,4.6829],[3080.2,3.24646],[3080.0,3.74671],[3079.6,7.23554759],[3079.4,0.1422434]],[[3081.3,0.01741598],[3081.5,3.24527],[3082.0,3.24464],[3082.1,0.02],[3082.3,0.48432191]]]
["bitfinex","ETHUSD",1731715300798,[[3080.5,0.46829],[3080.4,1.6829],[3080.3,3.0],[3080.2,3.24646],[3080.1,0.64154124]],[[3081.1,3.24566],[3081.3,3.26285598],[3081.9,0.01],[3082.0,3.61061095],[3082.1,0.01]]]
["bitfinex","ETHUSD",1731715301136,[[3080.5,3.46829],[3080.4,4.0092],[3080.3,3.0],[3080.2,3.24646],[3080.1,0.64154124]],[[3081.0,0.01741598],[3081.1,3.24566],[3081.3,3.24544],[3081.7,3.24497],[3081.9,0.01]]]
["bitfinex","ETHUSD",1731715301459,[[3080.5,3.46829],[3080.4,4.0092],[3080.1,0.64154124]],[[3081.0,0.01741598],[3081.3,3.24544],[3081.7,3.24497],[3081.9,0.01]]]
["bitfinex","ETHUSD",1731715301460,[[3080.6,0.40833976],[3080.5,6.7145],[3080.4,4.0092],[3080.1,0.64154124],[3079.8,0.01]],[[3081.0,0.01741598],[3081.3,3.24544],[3081.7,3.24497],[3082.1,0.02],[3082.3,3.0]]]
["bitfinex","ETHUSD",1731715301595,[[3080.8,3.2459],[3080.6,0.40833976],[3080.5,3.46829],[3080.4,0.7629],[3080.2,3.24648]],[[3081.4,3.24527],[3081.7,3.245],[3082.1,0.02],[3082.3,3.0],[3083.4,3.24323]]]
["bitfinex","ETHUSD",1731715301904,[[3080.9,0.55],[3080.8,3.36542398],[3080.7,3.24594],[3080.6,0.40833976],[3080.5,3.71447]],[[3081.4,3.24527],[3082.1,0.02],[3082.3,3.0],[3083.4,3.24323]]]
["bitfinex","ETHUSD",1731715301905,[[3080.9,0.55],[3080.8,3.36542398],[3080.7,3.24594],[3080.6,0.40833976],[3080.5,3.71447]],[[3081.4,3.24528],[3081.5,3.24519],[3082.0,0.36597095],[3082.1,3.24455],[3082.3,3.02]]]
["bitfinex","ETHUSD",1731715302106,[[3080.9,0.55],[3080.8,3.36542398],[3080.7,3.24594],[3080.6,0.40833976],[3080.5,3.71447]],[[3081.4,3.24528],[3081.5,3.24519],[3082.0,3.61067095],[3082.3,3.02],[3082.9,0.15448637]]]
["bitfinex","ETHUSD",1731715302311,[[3080.8,0.36542398],[3080.6,3.40833976],[3080.5,3.71447],[3080.3,3.24643],[3080.1,0.64154124]],[[3081.4,3.24528],[3082.0,3.61067095],[3082.3,3.02],[3082.9,0.15448637]]]
["bitfinex","ETHUSD",1731715302312,[[3080.8,0.36542398],[3080.6,3.40833976],[3080.5,3.71447],[3080.3,3.24643],[3080.1,0.64154124]],[[3081.2,3.24557],[3081.4,3.24531],[3081.8,3.24489],[3082.0,3.61067095],[3082.1,0.01]]]
["bitfinex","ETHUSD",1731715302507,[[3080.8,0.36542398],[3080.6,3.65444976],[3080.5,0.46829],[3080.3,3.2464],[3080.2,3.0]],[[3081.2,3.24557],[3081.4,3.24531],[3081.8,3.24489],[3082.0,0.36597095],[3082.1,0.01]]]
["bitfinex","ETHUSD",1731715302842,[[3080.6,3.24608],[3080.5,3.46829],[3080.4,4.00919],[3080.0,0.5],[3079.9,3.24676]],[[3081.2,3.24557],[3081.4,3.24531],[3081.8,3.24491],[3082.0,0.36597095],[3082.1,3.25461]]]
["bitfinex","ETHUSD",1731715303027,[[3080.6,3.24608],[3080.5,3.46829],[3080.4,4.00919],[3080.0,0.5],[3079.9,3.24676]],[[3081.2,3.24557],[3081.4,3.24531],[3081.8,3.24491],[3082.0,0.37597095],[3082.1,3.25461]]]
["bitfinex","ETHUSD",1731715303194,[[3080.9,3.2458],[3080.5,3.46829],[3080.4,0.7629],[3080.2,3.24646],[3080.0,4.13970949]],[[3081.6,3.24514],[3082.0,0.36597095],[3082.3,3.02],[3082.4,12.16428],[3083.4,3.24323]]]
["bitfinex","ETHUSD",1731715303401,[[3080.8,3.0],[3080.7,3.24598],[3080.6,0.747748],[3080.5,3.46829],[3080.4,0.7629]],[[3081.6,3.24514],[3081.8,3.24489],[3082.0,0.36597095],[3082.3,6.25443],[3082.4,8.93]]]
["bitfinex","ETHUSD",1731715303644,[[3080.9,3.2457],[3080.8,3.0],[3080.7,3.24598],[3080.5,0.46829],[3080.4,0.7629]],[[3081.6,3.24514],[3081.8,3.24489],[3082.0,0.36597095],[3082.3,6.25443],[3082.4,8.92]]]
["bitfinex","ETHUSD",1731715303812,[[3079.6,0.3387281],[3079.3,0.50805974],[3079.0,3.24778],[3078.6,3.401],[3078.5,3.24826]],[[3080.6,3.24612],[3080.7,0.89],[3081.0,3.24573],[3081.4,3.24537],[3081.8,3.63970949]]]
["bitfinex","ETHUSD",1731715304000,[[3078.1,4.03372],[3077.5,3.24933],[3077.2,0.01],[3077.0,3.24982],[3076.9,0.01]],[[3081.0,3.24573],[3081.8,3.63970949]]]
["bitfinex","ETHUSD",1731715304001,[[3078.1,4.03372],[3077.5,3.24933],[3077.2,0.01],[3077.0,3.24982],[3076.9,0.01]],[[3079.5,3.24728],[3079.6,3.0],[3079.7,3.24706],[3079.8,3.63970949],[3079.9,3.24694]]]
["bitfinex","ETHUSD",1731715304312,[[3079.2,0.785],[3078.6,3.24819],[3078.3,0.01],[3078.0,0.01],[3077.9,6.88859949]],[[3079.7,3.24706],[3080.4,3.90635853],[3080.5,0.01],[3080.6,3.63970949],[3080.7,3.25606]]]
["bitfinex","ETHUSD",1731715304493,[[3078.8,0.785],[3078.4,3.24843],[3078.0,3.25879],[3077.9,3.64970949],[3077.6,3.9009306]],[[3079.5,3.24728],[3079.6,3.26458598],[3080.0,3.24683],[3080.3,0.02],[3080.5,6.24631]]]
["bitfinex","ETHUSD",1731715304696,[[3078.8,0.785],[3078.1,3.24868],[3078.0,0.02],[3077.9,3.63970949],[3077.6,3.9009306]],[[3079.6,0.01741598],[3079.7,3.24716],[3079.8,3.24698],[3080.3,3.24653],[3080.5,3.01]]]
["bitfinex","ETHUSD",1731715304897,[[3078.8,4.03293],[3078.6,3.2482],[3078.1,3.24868],[3078.0,0.02],[3077.9,3.63970949]],[[3079.6,3.26459598],[3079.8,3.24698],[3080.3,3.24653],[3080.5,3.01],[3080.8,0.65399583]]]
["bitfinex","ETHUSD",1731715305138,[[3078.8,4.03293],[3078.3,0.01],[3078.0,0.01],[3077.9,6.88863949],[3076.7,3.25018]],[[3079.6,0.01741598],[3079.9,3.24689],[3080.0,3.24675],[3080.5,3.0],[3080.6,6.89589949]]]
["bitfinex","ETHUSD",1731715305440,[[3078.8,4.03293],[3078.3,0.01],[3077.9,6.88863949]],[[3079.6,0.01741598],[3079.9,3.24689],[3080.0,3.24675],[3080.5,3.0],[3080.6,6.89589949]]]
["bitfinex","ETHUSD",1731715305441,[[3079.4,3.3896134],[3079.1,3.2476],[3078.8,0.785],[3078.7,3.25805],[3078.4,0.01]],[[3079.9,0.01741598],[3080.2,3.24654],[3080.4,3.24634],[3080.9,3.24589],[3081.0,6.64970949]]]
["bitfinex","ETHUSD",1731715305744,[[3079.4,0.48120474],[3079.3,3.0],[3079.2,3.24759],[3079.0,3.0],[3078.9,3.24789]],[[3080.0,3.24677],[3080.1,0.01741598],[3080.2,3.24655],[3080.5,3.24624],[3081.0,6.65970949]]]
["bitfinex","ETHUSD",1731715306048,[[3079.4,0.48120474],[3079.3,3.0],[3079.2,3.24759],[3078.9,3.24789],[3078.5,3.25828]],[[3079.9,0.01741598],[3080.0,3.24677],[3080.2,3.24655],[3080.5,3.24624],[3080.8,3.24596]]]
["bitfinex","ETHUSD",1731715306202,[[3079.4,0.1422434],[3079.0,6.24777],[3078.7,3.2481],[3078.3,3.25849],[3078.0,0.01]],[[3079.9,0.01741598],[3080.0,3.24677],[3080.5,3.24624],[3080.8,3.24596]]]
["bitfinex","ETHUSD",1731715306203,[[3079.4,0.1422434],[3079.0,6.24777],[3078.7,3.2481],[3078.3,3.25849],[3078.0,0.01]],[[3079.8,3.24696],[3079.9,0.01741598],[3080.0,3.24678],[3080.5,3.24624],[3080.6,3.63970949]]]
["bitfinex","ETHUSD",1731715306396,[[3079.4,0.1422434],[3079.2,3.0],[3079.1,3.24767],[3079.0,3.0],[3078.8,4.03299]],[[3079.7,0.01741598],[3080.0,3.24678],[3080.5,3.24624],[3080.6,3.63970949],[3082.9,2.6652]]]
["bitfinex","ETHUSD",1731715306602,[[3079.4,0.1422434],[3078.9,3.0],[3078.8,4.03299],[3078.3,0.01],[3078.1,0.01]],[[3079.7,3.24707],[3079.9,0.01741598],[3080.0,3.24678],[3080.4,3.2464],[3080.6,3.63970949]]]
["bitfinex","ETHUSD",1731715306827,[[3079.4,0.1422434],[3079.1,3.0],[3079.0,0.06494844],[3078.9,6.24789],[3078.8,0.785]],[[3079.6,0.01741598],[3079.9,3.24691],[3080.0,3.24678],[3080.4,3.2464],[3080.6,3.63970949]]]
["bitfinex","ETHUSD",1731715306998,[[3079.4,0.1422434],[3079.2,3.0],[3079.1,3.24769],[3079.0,0.06494844],[3078.9,3.24789]],[[3079.8,3.26440598],[3080.0,3.24678],[3080.4,3.2464],[3080.6,3.63970949],[3082.5,3.401]]]
["bitfinex","ETHUSD",1731715307198,[[3079.4,0.1422434],[3079.2,3.0],[3079.1,3.24769],[3078.9,3.24789],[3078.3,0.01]],[[3079.8,3.26440598],[3080.0,3.24678],[3080.4,3.2464],[3080.6,3.63970949],[3082.5,3.401]]]
["bitfinex","ETHUSD",1731715307400,[[3079.4,0.1422434],[3078.9,3.24789],[3078.6,3.24815],[3078.3,0.01],[3076.0,2.02672074]],[[3079.7,3.24715],[3079.8,3.26440598],[3080.4,3.2464],[3080.5,0.01],[3080.6,6.63970949]]]
["bitfinex","ETHUSD",1731715307601,[[3079.4,0.1422434],[3079.0,3.24778],[3078.7,0.06494844],[3078.3,0.01],[3076.1,2.02672074]],[[3079.6,0.01741598],[3079.8,3.24699],[3080.4,3.2464],[3080.6,6.63970949],[3080.8,3.25596]]]
["bitfinex","ETHUSD",1731715307831,[[3079.4,0.1422434],[3079.0,3.24778],[3078.8,4.03301],[3078.7,0.06494844],[3078.3,0.01]],[[3079.6,0.01741598],[3079.8,3.24699],[3080.0,3.24676],[3080.4,3.2464],[3080.6,6.63970949]]]
["bitfinex","ETHUSD",1731715308041,[[3079.4,0.1422434],[3079.2,3.24759],[3078.9,3.31284844],[3078.8,0.785],[3078.3,3.64970949]],[[3079.6,0.01741598],[3080.4,3.2464],[3080.6,6.63970949],[3080.8,3.24596],[3081.0,0.01]]]
["bitfinex","ETHUSD",1731715308249,[[3079.4,0.1422434],[3079.1,3.24766],[3078.9,3.31284844],[3078.8,0.785],[3078.5,3.24827]],[[3079.9,3.2469],[3080.1,3.24671],[3080.3,0.01741598],[3080.4,3.2464],[3080.6,6.64970949]]]
["bitfinex","ETHUSD",1731715308543,[[3079.4,0.1422434],[3079.1,3.24766],[3078.9,3.31284844],[3078.8,3.785],[3078.5,3.24827]],[[3079.8,3.26442598],[3080.0,3.24676],[3080.3,0.32464],[3080.4,3.2464],[3080.6,6.63970949]]]
["bitfinex","ETHUSD",1731715309108,[[3079.4,0.1422434],[3079.1,3.24766],[3078.9,3.2479],[3078.8,3.785],[3078.5,3.24827]],[[3079.8,3.26442598],[3080.0,3.24676],[3080.3,0.32464],[3080.4,3.2464],[3080.6,6.63970949]]]
["bitfinex","ETHUSD",1731715309521,[[3079.4,0.1422434],[3079.1,3.24766],[3078.8,3.785]],[[3079.8,3.26442598],[3080.0,3.24676],[3080.3,0.32464],[3080.6,6.63970949]]]
["bitfinex","ETHUSD",1731715309522,[[3079.4,0.1422434],[3079.3,3.24745],[3079.1,3.24766],[3079.0,0.06494841],[3078.8,3.785]],[[3079.8,0.01741598],[3080.0,3.24676],[3080.2,3.24657],[3080.3,0.32464],[3080.6,3.0]]]
["bitfinex","ETHUSD",1731715309793,[[3079.4,0.1422434],[3079.3,3.24745],[3079.1,3.24766],[3079.0,0.06494841],[3078.8,3.785]],[[3079.9,0.01741598],[3080.0,3.24683],[3080.2,3.24657],[3080.3,0.32464],[3080.6,6.24617]]]
["bitfinex","ETHUSD",1731715310103,[[3079.4,0.1422434],[3079.1,3.24766],[3079.0,0.06494841],[3078.9,3.2479],[3078.8,3.785]],[[3079.8,3.24697],[3079.9,0.01741598],[3080.0,3.24683],[3080.3,0.32464],[3080.5,3.24629]]]
["bitfinex","ETHUSD",1731715310438,[[3079.4,0.1422434],[3079.1,3.24766],[3079.0,0.06494841],[3078.9,3.2479],[3078.8,3.785]],[[3079.7,0.01741598],[3079.8,3.24697],[3080.0,3.24683],[3080.3,0.32464],[3080.5,3.24629]]]
["bitfinex","ETHUSD",1731715310745,[[3079.4,0.1422434],[3079.2,3.0],[3079.1,3.24766],[3079.0,0.06494841],[3078.9,3.2479]],[[3079.7,0.01741598],[3079.8,3.24697],[3080.0,3.24683],[3080.3,0.32464],[3080.5,3.24629]]]
["bitfinex","ETHUSD",1731715310907,[[3079.4,0.1422434],[3079.2,6.24757],[3079.0,0.06494841],[3078.9,3.24781],[3078.8,0.785]],[[3079.7,0.01741598],[3079.8,3.24697],[3080.0,3.24683],[3080.3,0.32464],[3080.5,3.24629]]]
["bitfinex","ETHUSD",1731715311319,[[3079.4,3.4e-06],[3077.9,3.24893],[3077.7,0.7584],[3077.6,0.6516606],[3077.1,3.25977]],[[3079.5,3.24728],[3079.6,3.24717],[3079.7,0.34385458],[3079.9,6.89661949],[3080.0,3.24683]]]
["bitfinex","ETHUSD",1731715311512,[[3079.4,3.4e-06],[3078.3,3.24847],[3078.0,0.78],[3077.9,0.06497665],[3077.7,0.7584]],[[3079.5,3.24728],[3079.6,3.24717],[3079.9,6.89661949],[3080.0,3.24683]]]
["bitfinex","ETHUSD",1731715311513,[[3079.4,3.4e-06],[3078.3,3.24847],[3078.0,0.78],[3077.9,0.06497665],[3077.7,0.7584]],[[3079.5,3.26469598],[3079.6,3.24717],[3079.8,0.01],[3079.9,6.89661949],[3080.0,3.24683]]]
["bitfinex","ETHUSD",1731715311851,[[3079.4,3.4e-06],[3078.0,0.78],[3077.8,0.3389746],[3077.7,0.7584],[3077.3,0.66759739]],[[3079.5,3.26469598],[3079.6,3.24717],[3079.7,0.01],[3079.9,6.89661949],[3080.0,3.24683]]]
["bitfinex","ETHUSD",1731715312058,[[3079.4,3.4e-06],[3078.0,4.02876],[3077.8,3.24904],[3077.7,0.7584],[3077.4,3.24944]],[[3079.5,3.26469598],[3079.6,3.24717],[3079.7,0.02],[3079.9,6.88661949],[3080.0,3.24683]]]
["bitfinex","ETHUSD",1731715312363,[[3077.9,3.24889],[3077.7,0.7584],[3077.5,0.40397252],[3077.4,3.24944],[3077.2,4.31302116]],[[3079.3,3.24755],[3079.5,3.65712547],[3079.7,0.02],[3079.8,0.65805193],[3079.9,3.24687]]]
["bitfinex","ETHUSD",1731715312517,[[3077.5,0.40397252],[3077.2,4.31302116]],[[3079.3,3.24755],[3079.5,3.65712547],[3079.7,0.02],[3079.8,0.65805193],[3079.9,3.24687]]]
["bitfinex","ETHUSD",1731715312518,[[3078.3,3.24853],[3078.0,0.38986032],[3077.6,3.64970949],[3077.5,0.33900278],[3077.3,0.01]],[[3079.2,3.26502598],[3079.4,0.3264696],[3079.7,3.24717],[3079.9,3.64970949],[3080.1,6.25668]]]
["bitfinex","ETHUSD",1731715312719,[[3078.6,3.24812],[3078.4,4.07176922],[3077.8,0.01],[3077.6,4.42970949],[3077.5,0.33900278]],[[3079.4,3.2474],[3079.6,3.24721],[3079.9,6.88655949],[3080.1,3.01],[3080.4,3.25634]]]
["bitfinex","ETHUSD",1731715313037,[[3078.8,3.248],[3078.7,0.324812],[3078.4,0.7584],[3078.2,3.24858],[3078.0,3.63970949]],[[3079.6,3.24721],[3080.1,3.01],[3080.4,3.25634]]]
["bitfinex","ETHUSD",1731715313038,[[3078.8,3.248],[3078.7,0.324812],[3078.4,0.7584],[3078.2,3.24858],[3078.0,3.63970949]],[[3079.6,3.24721],[3079.8,3.24698],[3080.1,3.0],[3080.2,3.24664],[3080.3,3.96434949]]]
["bitfinex","ETHUSD",1731715313263,[[3079.0,3.24777],[3078.8,3.248],[3078.4,0.7584],[3078.3,3.24847],[3078.1,0.01]],[[3079.8,3.24698],[3080.0,3.24677],[3080.1,3.0],[3080.2,3.24664],[3080.3,4.62103779]]]
["bitfinex","ETHUSD",1731715313412,[[3079.1,0.7584],[3079.0,3.24777],[3078.8,3.248],[3078.4,3.0],[3078.3,3.24847]],[[3079.8,3.24698],[3080.0,3.24677],[3080.1,3.0],[3080.2,3.24664],[3080.3,4.62103779]]]
["bitfinex","ETHUSD",1731715313615,[[3079.1,0.7584],[3079.0,3.24777],[3078.8,3.248],[3078.4,3.0],[3078.3,3.24847]],[[3079.8,3.24698],[3080.0,3.24677],[3080.3,4.62103779],[3080.9,8.92],[3082.7,2.6652]]]
["bitfinex","ETHUSD",1731715313821,[[3079.1,0.7584],[3079.0,3.24777],[3078.8,3.248],[3078.4,3.0],[3075.7,2.02672074]],[[3079.8,3.24698],[3080.0,3.24677],[3080.3,3.96434949],[3080.5,3.24632],[3080.9,8.92]]]
["bitfinex","ETHUSD",1731715314059,[[3079.1,4.00609],[3078.9,3.24791],[3078.6,3.0],[3078.4,3.24837],[3078.2,3.0]],[[3079.8,3.24698],[3080.0,3.24677],[3080.3,3.96434949],[3080.5,3.24632],[3080.6,0.02]]]
["bitfinex","ETHUSD",1731715314217,[[3079.2,0.55],[3079.1,4.00609],[3078.6,3.0],[3078.5,3.24828],[3077.1,8.24973]],[[3079.8,3.24698],[3080.0,3.24677],[3080.3,3.96434949],[3080.5,3.24632],[3080.6,0.02]]]
["bitfinex","ETHUSD",1731715314418,[[3079.3,3.24741],[3079.2,1.005609],[3079.1,4.00609],[3078.7,0.06495164],[3078.6,6.24817]],[[3080.0,3.24677],[3080.3,3.96434949],[3080.5,3.24632]]]
["bitfinex","ETHUSD",1731715314419,[[3079.3,3.24741],[3079.2,1.005609],[3079.1,4.00609],[3078.7,0.06495164],[3078.6,6.24817]],[[3080.0,3.24677],[3080.2,3.24654],[3080.3,0.32464],[3080.5,3.24632],[3080.7,3.63970949]]]
["bitfinex","ETHUSD",1731715314657,[[3079.2,4.253199],[3079.1,0.7584],[3078.6,6.24817],[3077.6,0.9388722],[3076.1,2.02672074]],[[3080.3,0.32464],[3080.7,3.63970949]]]
["bitfinex","ETHUSD",1731715314658,[[3079.2,4.253199],[3079.1,0.7584],[3078.6,6.24817],[3077.6,0.9388722],[3076.1,2.02672074]],[[3080.3,0.32464],[3080.7,3.63970949],[3081.2,8.92],[3082.9,1.99280997],[3083.0,0.33893097]]]
["bitfinex","ETHUSD",1731715314863,[[3079.3,3.5011699],[3079.2,0.55],[3079.1,0.7584],[3077.9,3.2489],[3077.8,0.65227271]],[[3080.7,6.88571949],[3080.8,0.02],[3080.9,0.65142856],[3081.2,8.92],[3081.4,0.49038243]]]
["bitfinex","ETHUSD",1731715315165,[[3079.2,0.55],[3079.1,4.00599],[3078.5,6.24826],[3077.8,0.65227271],[3077.7,3.24917]],[[3079.8,3.24703],[3080.0,3.24677],[3080.5,3.24623],[3080.7,6.88571949],[3080.8,0.02]]]
["bitfinex","ETHUSD",1731715315465,[[3079.3,3.24741],[3079.2,3.55],[3079.1,4.00599],[3078.7,3.24806],[3078.4,3.64970949]],[[3080.0,3.24677],[3080.2,3.24657],[3080.5,3.24623],[3080.7,3.63970949],[3080.8,0.02]]]
["bitfinex","ETHUSD",1731715316344,[[3079.3,3.24741],[3079.2,3.55],[3079.1,4.00599],[3078.7,3.24806],[3078.4,3.64970949]],[[3080.0,3.24677],[3080.2,3.24657],[3080.5,3.24623],[3080.7,3.63970949],[3080.8,0.01]]]
["bitfinex","ETHUSD",1731715317170,[[3079.2,6.79751],[3079.1,4.00599],[3078.6,3.24817],[3078.4,3.63970949],[3078.2,6.64956]],[[3079.9,3.24686],[3080.0,3.24677],[3080.5,3.24623],[3080.7,3.63970949],[3080.8,0.02]]]
["bitfinex","ETHUSD",1731715317330,[[3079.3,3.24748],[3079.2,4.305599],[3079.1,4.00599],[3078.7,3.24806],[3078.4,3.63970949]],[[3080.0,3.24677],[3080.2,3.24656],[3080.5,3.24623],[3080.7,3.63970949],[3080.8,0.02]]]
["bitfinex","ETHUSD",1731715317667,[[3079.3,3.24748],[3079.2,4.305599],[3079.1,4.00599],[3078.7,3.24806],[3078.4,3.63970949]],[[3079.9,3.24693],[3080.5,3.24623],[3080.7,3.63970949],[3080.8,0.02],[3081.1,8.92]]]
["bitfinex","ETHUSD",1731715317967,[[3079.3,3.24748],[3079.2,4.305599],[3079.1,4.00599],[3078.7,3.24806],[3078.4,3.63970949]],[[3080.0,3.24675],[3080.1,3.24665],[3080.4,0.324623],[3080.5,3.24623],[3080.7,3.63970949]]]
["bitfinex","ETHUSD",1731715318274,[[3079.3,3.24748],[3079.2,4.305599],[3079.1,4.00599],[3078.7,3.24806],[3078.4,3.63970949]],[[3080.1,3.24665],[3080.4,0.324623],[3080.5,3.24623],[3080.7,3.63970949],[3082.5,3.401]]]
["bitfinex","ETHUSD",1731715318565,[[3079.5,3.2472],[3079.2,4.3705475],[3079.1,0.7584],[3078.9,3.24786],[3078.7,3.24806]],[[3080.3,3.24644],[3080.4,0.324623],[3080.7,3.63970949],[3081.0,3.01],[3081.1,0.01]]]
["bitfinex","ETHUSD",1731715318769,[[3079.7,3.24699],[3079.5,3.24728],[3079.4,0.55],[3079.3,0.8311589],[3079.2,3.0]],[[3080.6,3.24612],[3080.7,3.63970949],[3081.0,3.01],[3081.1,3.25559],[3081.6,0.15664568]]]
["bitfinex","ETHUSD",1731715318925,[[3079.7,3.24699],[3079.5,3.24728],[3079.4,0.55],[3079.3,0.8311589],[3079.2,3.0]],[[3080.4,3.24635],[3080.6,3.93470295],[3080.7,3.63970949],[3081.0,3.0],[3081.1,3.25559]]]
["bitfinex","ETHUSD",1731715319126,[[3079.6,0.55],[3079.5,3.24728],[3079.4,0.55],[3079.3,0.8311589],[3079.2,3.0]],[[3080.4,3.24635],[3080.6,3.93470295],[3080.7,3.63970949],[3081.0,3.0],[3081.1,3.25559]]]
["bitfinex","ETHUSD",1731715319461,[[3079.4,0.55],[3079.3,0.8311589],[3079.2,3.0]],[[3080.4,3.24635],[3080.6,3.93470295],[3080.7,3.63970949],[3081.0,3.0],[3081.1,3.25559]]]
["bitfinex","ETHUSD",1731715319462,[[3079.8,3.24695],[3079.4,0.55],[3079.3,0.8311589],[3079.2,3.0],[3079.1,3.24767]],[[3080.4,3.24635],[3080.6,3.93470295],[3080.7,3.63970949],[3081.0,3.0],[3081.1,3.24559]]]
["bitfinex","ETHUSD",1731715319673,[[3079.9,0.7584],[3079.8,3.571645],[3079.5,0.06493924],[3079.4,0.55],[3079.3,0.8311589]],[[3080.7,3.24602],[3080.8,3.24593],[3081.3,3.24544],[3081.4,0.01],[3081.5,12.55970949]]]
["bitfinex","ETHUSD",1731715319957,[[3080.4,3.24624],[3080.0,0.55],[3079.9,0.7584],[3079.8,3.571595],[3079.4,3.56]],[[3081.4,0.01],[3081.5,12.55970949]]]
["bitfinex","ETHUSD",1731715319958,[[3080.4,3.24624],[3080.0,0.55],[3079.9,0.7584],[3079.8,3.571595],[3079.4,3.56]],[[3081.4,3.24527],[3081.5,3.63970949],[3081.7,0.324489],[3081.8,0.02],[3081.9,0.49038243]]]
["bitfinex","ETHUSD",1731715320168,[[3080.0,0.4330045],[3079.9,3.7584],[3079.5,3.24722],[3079.4,0.56],[3079.3,0.8311589]],[[3080.8,3.24597],[3081.4,3.24527],[3081.5,3.63970949],[3081.7,3.569489],[3081.8,0.02]]]
["bitfinex","ETHUSD",1731715320323,[[3080.1,0.55],[3079.9,0.7584],[3079.7,3.0],[3079.4,0.01],[3079.3,0.8311589]],[[3081.0,3.2457],[3081.5,3.63970949],[3081.7,3.569489],[3081.8,0.02],[3082.0,3.73507243]]]
["bitfinex","ETHUSD",1731715320528,[[3079.9,0.7584],[3079.7,3.0],[3079.4,0.01],[3079.3,0.8311589]],[[3081.5,3.63970949],[3081.7,3.569489],[3081.8,0.02],[3082.0,3.73507243]]]
["bitfinex","ETHUSD",1731715320529,[[3080.5,3.24612],[3080.0,3.79675],[3079.9,0.7584],[3079.7,3.0],[3079.6,3.63970949]],[[3081.4,3.60927095],[3081.5,3.63970949],[3081.7,0.324489],[3081.8,0.67452429],[3082.0,3.74510243]]]
["bitfinex","ETHUSD",1731715320839,[[3080.7,0.7584],[3080.6,3.24604],[3080.5,3.24612],[3080.0,3.79675],[3079.8,0.06492499]],[[3081.3,3.24538],[3081.4,0.36397095],[3081.5,3.24519],[3081.9,6.88450949],[3082.0,0.01]]]
["bitfinex","ETHUSD",1731715321177,[[3080.8,3.24581],[3080.7,4.00437],[3080.2,3.24648],[3080.0,0.55],[3079.8,3.24693]],[[3081.4,0.36397095],[3081.5,3.24519],[3081.7,3.24499],[3081.9,3.63970949],[3082.2,3.26451]]]
["bitfinex","ETHUSD",1731715321465,[[3080.7,4.00437],[3080.0,0.55],[3079.8,3.24693]],[[3081.4,0.36397095],[3081.5,3.24519],[3081.7,3.24499],[3081.9,3.63970949],[3082.2,3.26451]]]
["bitfinex","ETHUSD",1731715321466,[[3080.9,3.24579],[3080.7,0.7584],[3080.4,3.24625],[3080.3,3.24638],[3080.1,3.0]],[[3081.7,3.24499],[3081.9,3.24476],[3082.3,3.63970949],[3082.4,3.25422],[3082.5,0.01]]]
["bitfinex","ETHUSD",1731715321764,[[3081.2,3.24541],[3080.7,1.158837],[3080.6,3.24606],[3080.4,3.0],[3080.3,3.24638]],[[3081.7,0.68846995],[3081.9,3.24476],[3082.1,3.24456],[3082.3,3.63970949],[3082.6,0.01]]]
["bitfinex","ETHUSD",1731715322065,[[3081.2,3.24541],[3080.7,1.158837],[3080.6,3.24606],[3080.4,3.0],[3080.3,3.24638]],[[3082.1,3.24456],[3082.3,3.63970949],[3082.6,0.01]]]
["bitfinex","ETHUSD",1731715322066,[[3081.3,3.24536],[3081.2,3.24541],[3080.7,0.7584],[3080.6,3.24606],[3080.4,3.0]],[[3082.1,3.24456],[3082.3,3.63970949],[3082.6,0.01],[3082.7,12.174],[3083.5,3.24312]]]
["bitfinex","ETHUSD",1731715322370,[[3081.3,3.24536],[3081.2,3.24541],[3080.7,0.7584],[3080.6,3.24606],[3080.4,3.0]],[[3082.1,3.24456],[3082.2,0.65069626],[3082.3,6.88405949],[3082.6,0.01],[3082.7,12.174]]]
["bitfinex","ETHUSD",1731715322536,[[3081.3,3.24533],[3080.7,0.7584],[3080.5,0.01],[3080.4,6.63970949],[3079.2,3.412]],[[3082.3,3.24439],[3082.5,3.24413],[3082.7,3.63970949],[3082.9,3.25375],[3083.1,0.01]]]
["bitfinex","ETHUSD",1731715322738,[[3081.9,3.24467],[3081.7,0.55],[3081.6,0.7584],[3081.3,0.324533],[3081.0,6.25569]],[[3083.1,0.01]]]
["bitfinex","ETHUSD",1731715322739,[[3081.9,3.24467],[3081.7,0.55],[3081.6,0.7584],[3081.3,0.324533],[3081.0,6.25569]],[[3083.1,4.30235109],[3083.3,0.16824156],[3083.7,0.01],[3083.9,8.92],[3084.2,0.89043118]]]
["bitfinex","ETHUSD",1731715322948,[[3081.6,0.7584],[3081.4,3.24526],[3081.3,0.324533],[3080.7,3.256],[3080.6,0.01]],[[3082.2,6.88413949],[3083.1,3.26358],[3083.3,3.40158156],[3083.5,0.84191632],[3083.7,0.43498732]]]
["bitfinex","ETHUSD",1731715323168,[[3081.8,3.24483],[3081.6,0.7584],[3081.1,3.24551],[3081.0,3.0],[3080.8,0.01]],[[3082.4,3.24424],[3082.6,3.63970949],[3083.0,0.43023511],[3083.1,3.25353],[3083.2,8.92]]]
["bitfinex","ETHUSD",1731715323470,[[3081.6,0.7584],[3081.2,3.0],[3081.1,3.24551],[3081.0,3.0],[3080.8,0.01]],[[3083.0,4.0699446],[3083.1,0.01],[3083.3,0.01],[3083.6,8.92],[3084.7,5.23466997]]]
["bitfinex","ETHUSD",1731715323655,[[3081.8,3.24485],[3081.7,0.55],[3081.6,0.7584],[3081.5,3.24511],[3081.2,3.0]],[[3082.8,3.24387],[3083.0,6.88329949],[3083.3,0.01],[3083.4,3.24326],[3083.6,0.01]]]
["bitfinex","ETHUSD",1731715323861,[[3081.7,0.55],[3081.6,0.7584],[3081.5,3.24511],[3081.2,3.0],[3079.0,3.68918478]],[[3082.8,3.24387],[3083.0,6.88329949],[3083.3,0.01],[3083.4,3.89927973],[3083.6,0.01]]]
["bitfinex","ETHUSD",1731715324175,[[3081.7,0.55],[3081.6,0.7584],[3081.5,3.24511],[3081.2,3.0],[3080.9,0.01]],[[3082.8,3.24387],[3083.0,3.63970949],[3083.3,0.01],[3083.4,3.24326],[3083.6,0.01]]]
["bitfinex","ETHUSD",1731715324467,[[3082.2,3.24442],[3081.7,0.55],[3081.6,0.7584],[3081.5,3.24511],[3081.2,3.0]],[[3082.8,3.24387],[3083.0,6.88330949],[3083.4,3.24326],[3083.5,0.01],[3083.6,0.01]]]
["bitfinex","ETHUSD",1731715324622,[[3082.2,3.24442],[3081.7,0.55],[3081.6,0.7584],[3081.5,3.24511],[3081.2,3.01]],[[3082.8,3.24387],[3083.0,6.88330949],[3083.4,3.24326],[3083.5,0.01],[3083.6,0.01]]]
["bitfinex","ETHUSD",1731715324826,[[3081.7,0.55],[3081.6,0.7584],[3081.2,3.01]],[[3083.0,6.88330949],[3083.4,3.24326],[3083.5,0.01]]]
["bitfinex","ETHUSD",1731715324827,[[3082.3,3.24431],[3081.7,0.55],[3081.6,0.7584],[3081.4,0.01],[3081.2,3.0]],[[3083.0,3.2436],[3083.2,3.24339],[3083.4,3.63970949],[3083.5,0.01],[3083.7,3.24296]]]
["bitfinex","ETHUSD",1731715325026,[[3082.4,0.7993],[3082.3,3.24431],[3081.7,0.55],[3081.4,0.01],[3081.2,3.0]],[[3083.0,3.2436],[3083.2,3.24339],[3083.4,3.63970949],[3083.5,0.01],[3083.7,3.24296]]]
["bitfinex","ETHUSD",1731715325249,[[3082.4,0.7993],[3082.3,3.24431],[3082.1,3.24453],[3081.7,3.7949],[3081.4,0.01]],[[3083.0,3.2436],[3083.2,3.24339],[3083.4,3.63970949],[3083.7,3.25296],[3085.0,1.99280997]]]
["bitfinex","ETHUSD",1731715325457,[[3082.4,0.7993],[3082.1,3.24453],[3081.7,3.7949],[3081.4,0.01]],[[3083.0,3.2436],[3083.2,3.24339],[3083.4,3.63970949],[3083.7,3.25296],[3085.0,1.99280997]]]
["bitfinex","ETHUSD",1731715325458,[[3082.4,0.7993],[3082.1,3.24453],[3081.7,3.7949],[3081.4,0.01],[3079.3,2.70229432]],[[3083.0,3.2436],[3083.2,3.24339],[3083.4,3.63970949],[3083.7,3.25296],[3085.0,1.99280997]]]
["bitfinex","ETHUSD",1731715325659,[[3082.4,4.04352],[3082.1,3.24453],[3081.7,3.7949],[3081.4,0.01],[3081.3,3.24529]],[[3083.0,3.2436],[3083.2,3.24339],[3083.4,3.63970949],[3083.7,3.25296],[3084.2,3.24233]]]
["bitfinex","ETHUSD",1731715325826,[[3082.4,4.04352],[3082.2,3.24443],[3081.7,3.7949],[3081.4,0.01],[3081.3,3.24529]],[[3083.0,3.2436],[3083.2,3.24339],[3083.4,3.63970949],[3083.7,3.25296],[3084.2,3.24233]]]
["bitfinex","ETHUSD",1731715326026,[[3082.4,0.7993],[3081.7,0.55],[3081.4,0.01],[3080.3,0.1597592],[3079.5,2.02672074]],[[3083.4,3.63970949],[3083.6,3.24302],[3083.7,0.01],[3299.7,2.22571884],[3299.9,1.75]]]
["bitfinex","ETHUSD",1731715326264,[[3082.4,0.7993],[3082.2,3.24442],[3081.7,0.55],[3081.4,3.25521],[3080.3,0.1597592]],[[3082.8,3.24381],[3083.1,3.24357],[3083.4,6.88291949],[3083.7,0.01],[3084.0,12.16263]]]
["bitfinex","ETHUSD",1731715326543,[[3082.4,0.7993],[3082.0,3.24455],[3081.8,3.24481],[3081.7,0.55],[3081.4,0.01]],[[3083.3,3.24327],[3083.4,3.64970949],[3083.5,3.24313],[3083.7,3.0],[3084.0,8.92]]]
["bitfinex","ETHUSD",1731715326765,[[3080.7,3.01],[3080.6,3.64970949],[3080.4,3.24626],[3079.6,3.412],[3079.4,3.24729]],[[3082.3,3.24434],[3083.0,3.63970949],[3083.2,0.01],[3083.3,3.24327],[3083.4,0.65992299]]]
["bitfinex","ETHUSD",1731715326937,[[3081.5,0.7993],[3081.3,3.24532],[3081.1,3.24556],[3080.8,0.66597095],[3080.7,6.25591]],[[3082.2,0.324434],[3082.3,3.24434],[3082.5,3.63970949],[3082.7,3.24397],[3083.1,3.24357]]]
["bitfinex","ETHUSD",1731715327136,[[3080.8,0.66597095]],[[3082.2,0.324434],[3082.3,3.24434],[3082.5,3.63970949],[3082.7,3.24397],[3083.1,3.24357]]]
["bitfinex","ETHUSD",1731715327137,[[3081.0,4.04497],[3080.8,3.24584],[3080.4,3.24627],[3080.1,3.63970949],[3080.0,0.01]],[[3081.7,3.24503],[3082.2,0.324434],[3082.3,3.24437],[3082.5,3.63970949],[3082.7,3.24397]]]
["bitfinex","ETHUSD",1731715327330,[[3081.0,4.04497],[3080.8,3.24584],[3080.5,0.01],[3080.4,3.24627],[3080.1,3.63970949]],[[3081.7,3.24503],[3082.2,0.324434],[3082.3,3.24437],[3082.5,3.63970949],[3082.7,3.24397]]]
["bitfinex","ETHUSD",1731715327531,[[3081.1,3.24558],[3081.0,0.7993],[3080.8,3.24584],[3080.5,0.01],[3080.4,3.24627]],[[3081.7,3.24503],[3081.9,3.24477],[3082.2,0.324434],[3082.3,3.24437],[3082.5,3.63970949]]]
["bitfinex","ETHUSD",1731715327735,[[3081.1,3.24558],[3081.0,0.7993],[3080.9,3.24579],[3080.5,0.01],[3080.4,3.24627]],[[3081.9,3.24477],[3082.2,0.324434],[3082.5,3.63970949]]]
["bitfinex","ETHUSD",1731715327736,[[3081.1,3.24558],[3081.0,0.7993],[3080.9,3.24579],[3080.5,0.01],[3080.4,3.24627]],[[3081.9,3.24477],[3082.1,3.24456],[3082.2,0.324434],[3082.5,6.88386949],[3083.9,2.42779729]]]
["bitfinex","ETHUSD",1731715328078,[[3081.1,3.24558],[3081.0,0.7993],[3080.9,3.24579],[3080.5,0.01],[3080.4,3.24627]],[[3081.8,3.24488],[3081.9,3.893703],[3082.2,0.324434],[3082.5,6.88386949],[3083.3,3.15291364]]]
["bitfinex","ETHUSD",1731715328231,[[3081.0,0.7993],[3080.9,3.24579],[3080.7,3.24601],[3080.5,0.01],[3080.4,3.24627]],[[3081.6,3.24507],[3081.9,3.24477],[3082.2,0.324434],[3082.3,3.24434],[3082.5,3.63970949]]]
["bitfinex","ETHUSD",1731715328431,[[3081.0,4.04498],[3080.7,3.24598],[3080.5,3.01],[3080.4,3.24627],[3080.1,3.64970949]],[[3081.6,3.24507],[3081.9,3.24477],[3082.2,0.324434],[3082.3,3.24434],[3082.5,3.63970949]]]
["bitfinex","ETHUSD",1731715328865,[[3081.1,0.55],[3081.0,4.04498],[3080.7,3.24598],[3080.5,3.01],[3080.4,3.24627]],[[3081.6,3.24507],[3081.9,3.24477],[3082.2,0.324434],[3082.3,3.24434],[3082.5,3.63970949]]]
["bitfinex","ETHUSD",1731715329246,[[3081.0,0.7993],[3080.8,3.0],[3080.4,3.24629],[3080.1,3.24654],[3080.0,0.01]],[[3081.5,3.24517],[3081.6,0.324507],[3082.1,3.63970949],[3082.2,3.568914],[3082.7,3.25397]]]
["bitfinex","ETHUSD",1731715329440,[[3080.6,4.00912],[3080.4,3.24629],[3080.1,0.01],[3079.8,3.24688],[3079.7,3.63970949]],[[3081.5,3.24517],[3081.6,0.324507],[3082.1,3.63970949],[3082.2,3.568914],[3082.7,3.25397]]]
["bitfinex","ETHUSD",1731715329441,[[3080.6,4.00912],[3080.4,3.24629],[3080.1,0.01],[3079.8,3.24688],[3079.7,3.63970949]],[[3081.5,3.24517],[3081.6,0.324507],[3082.1,3.63970949],[3082.2,3.24448],[3082.4,3.0]]]
["bitfinex","ETHUSD",1731715329641,[[3080.6,0.7631],[3080.4,3.24629],[3080.2,3.24652],[3079.8,3.24688],[3079.4,0.02]],[[3081.0,3.24571],[3081.5,0.3569677],[3081.7,6.88474949],[3082.1,0.01],[3082.2,3.24448]]]
["bitfinex","ETHUSD",1731715329854,[[3080.6,0.7631],[3080.0,3.24674],[3079.4,0.01],[3079.3,3.24742],[3079.1,0.01]],[[3081.1,3.24559],[3081.2,3.63970949],[3081.4,3.24527],[3081.5,0.3569677],[3081.7,3.24504]]]
["bitfinex","ETHUSD",1731715330053,[[3080.2,0.7631],[3079.9,3.24685],[3079.3,3.24742],[3079.2,0.01],[3079.1,0.01]],[[3080.5,3.24623],[3080.7,3.24601],[3081.2,6.88527949],[3081.5,0.3569677],[3081.7,3.26504]]]
["bitfinex","ETHUSD",1731715330277,[[3080.2,0.7631],[3079.3,3.24742],[3079.2,0.01],[3079.1,0.01]],[[3081.2,6.88527949],[3081.5,0.3569677]]]
["bitfinex","ETHUSD",1731715330278,[[3080.2,0.7631],[3079.6,3.2571],[3079.4,0.324742],[3079.3,0.01],[3079.2,0.64967453]],[[3080.9,3.24585],[3081.0,0.68852995],[3081.2,3.63970949],[3081.5,3.6022177],[3081.9,12.17475]]]
["bitfinex","ETHUSD",1731715330488,[[3080.2,0.7631],[3079.6,3.2571],[3079.4,0.324742],[3079.3,0.01],[3079.2,0.64967453]],[[3081.5,3.6022177],[3081.9,12.17475]]]
["bitfinex","ETHUSD",1731715330489,[[3080.5,3.24618],[3080.3,3.24643],[3080.2,0.7631],[3079.8,0.01],[3079.6,3.2471]],[[3081.3,3.24545],[3081.5,3.6021577],[3081.6,3.63970949],[3081.8,3.24494],[3081.9,8.92]]]
["bitfinex","ETHUSD",1731715330641,[[3080.5,3.24618],[3080.2,0.7631],[3079.8,0.01],[3079.6,3.2471]],[[3081.3,3.24545],[3081.5,3.6021577],[3081.6,3.63970949],[3081.8,3.24494]]]
["bitfinex","ETHUSD",1731715330642,[[3080.6,3.570718],[3080.5,3.24618],[3080.2,0.7631],[3079.9,3.2468],[3079.8,0.01]],[[3081.3,3.24545],[3081.5,3.6021577],[3081.6,3.63970949],[3081.8,3.24494],[3082.3,8.92]]]
["bitfinex","ETHUSD",1731715330845,[[3080.3,3.24642],[3080.2,0.7631],[3079.8,0.01],[3077.6,8.78229432],[3077.2,4.34110257]],[[3081.5,0.3569677],[3081.6,3.63970949],[3081.8,3.24494],[3082.3,8.92],[3082.8,5.23661997]]]
["bitfinex","ETHUSD",1731715331076,[[3080.4,3.24626],[3080.2,4.00963],[3079.8,3.2569],[3079.3,6.88716949],[3078.9,3.24784]],[[3081.1,3.24569],[3081.3,3.2454],[3081.5,0.3569677],[3081.6,3.63970949],[3081.7,3.24501]]]
["bitfinex","ETHUSD",1731715331259,[[3080.4,3.24626],[3080.2,4.00963],[3079.8,3.2569],[3079.3,6.88716949],[3078.9,3.24784]],[[3081.0,3.2457],[3081.2,3.24549],[3081.4,0.39966772],[3081.6,3.63970949],[3081.7,3.24501]]]
["bitfinex","ETHUSD",1731715331866,[[3080.7,3.24592],[3080.5,3.24618],[3080.3,0.55],[3080.2,0.7631],[3080.1,3.24659]],[[3081.4,3.64495772],[3081.6,3.2451],[3082.0,6.8916254],[3082.3,8.93],[3082.4,0.01]]]
["bitfinex","ETHUSD",1731715332061,[[3080.8,3.24587],[3080.7,3.24592],[3080.3,0.950963],[3080.2,3.24649],[3080.0,0.01]],[[3081.4,3.24529],[3081.6,3.2451],[3082.0,7.53133489],[3082.3,8.93],[3082.4,0.01]]]
["bitfinex","ETHUSD",1731715332262,[[3080.8,3.24587],[3080.3,0.950963],[3080.2,3.24649]],[[3082.4,0.01]]]
["bitfinex","ETHUSD",1731715332263,[[3081.1,3.24558],[3080.9,4.00888],[3080.8,0.649179],[3080.4,3.24625],[3080.3,0.960963]],[[3082.4,3.63970949],[3082.5,3.01],[3082.7,0.01],[3082.8,12.1638],[3083.0,1.99280997]]]
["bitfinex","ETHUSD",1731715332554,[[3081.1,3.24558],[3080.9,4.00888],[3080.4,6.24625],[3080.3,0.960963],[3080.1,3.64970949]],[[3082.4,3.63970949],[3082.7,0.01],[3082.8,12.1638]]]
["bitfinex","ETHUSD",1731715332555,[[3081.1,3.24558],[3080.9,4.00888],[3080.4,6.24625],[3080.3,0.960963],[3080.1,3.64970949]],[[3081.7,3.24499],[3081.9,3.24485],[3082.4,6.88399949],[3082.7,0.02],[3082.8,3.2438]]]
["bitfinex","ETHUSD",1731715332891,[[3081.1,3.24558],[3080.9,4.00888],[3080.4,6.24625],[3080.3,0.960963],[3080.1,3.64970949]],[[3081.7,3.24499],[3081.9,3.24485],[3082.4,6.88399949],[3082.5,0.01],[3082.7,0.01]]]
["bitfinex","ETHUSD",1731715333045,[[3080.5,3.24619],[3080.3,0.400963],[3080.2,0.7631],[3079.7,0.01],[3079.5,3.24718]],[[3082.4,6.88399949],[3082.5,0.01],[3082.7,0.01]]]
["bitfinex","ETHUSD",1731715333046,[[3080.5,3.24619],[3080.3,0.400963],[3080.2,0.7631],[3079.7,0.01],[3079.5,3.24718]],[[3081.2,3.24555],[3082.3,6.48866],[3082.4,4.30175141],[3082.5,0.01],[3082.7,0.01]]]
["bitfinex","ETHUSD",1731715333246,[[3080.4,3.24631],[3080.3,0.400963],[3080.2,4.00962],[3080.1,3.0],[3079.9,0.01]],[[3081.2,3.24556],[3081.4,3.24529],[3081.8,3.24492],[3082.0,3.63970949],[3082.3,3.26433]]]
["bitfinex","ETHUSD",1731715333442,[[3080.5,3.24619],[3080.4,3.24631],[3080.2,0.7631],[3080.1,3.0],[3079.9,0.01]],[[3081.9,6.4895],[3082.0,3.63970949],[3082.3,3.26433],[3082.5,8.92],[3082.9,2.88466993]]]
["bitfinex","ETHUSD",1731715333700,[[3080.5,3.89544],[3080.4,3.24631],[3080.2,0.7631],[3080.1,3.0],[3079.9,0.01]],[[3081.3,3.24548],[3081.8,1.31013002],[3082.0,3.63970949],[3082.3,3.26433],[3082.4,9.58204192]]]
["bitfinex","ETHUSD",1731715333861,[[3080.4,3.24631],[3080.2,4.00961],[3080.1,3.0],[3079.9,3.2468],[3079.5,0.01]],[[3081.2,3.24556],[3081.3,3.24548],[3081.8,3.24485],[3082.0,3.63970949],[3082.3,3.25433]]]
["bitfinex","ETHUSD",1731715334045,[[3080.3,3.0],[3080.2,4.00961],[3080.0,3.24673],[3079.7,3.24699],[3079.5,0.01]],[[3081.1,3.24566],[3081.8,3.24485],[3082.0,3.63970949],[3082.3,3.26433],[3082.6,3.0]]]
["bitfinex","ETHUSD",1731715334256,[[3080.4,0.700961],[3080.3,3.24642],[3080.2,4.00961],[3079.9,3.0],[3079.7,3.25699]],[[3081.0,3.24571],[3081.1,3.24566],[3081.6,3.24511],[3081.7,0.324485],[3082.0,3.63970949]]]
["bitfinex","ETHUSD",1731715334591,[[3080.4,0.700961],[3079.9,3.0],[3079.7,3.25699]],[[3081.0,3.24571],[3081.1,3.24566],[3081.6,3.24511],[3081.7,0.324485],[3082.0,3.63970949]]]
["bitfinex","ETHUSD",1731715334592,[[3080.7,3.246],[3080.6,0.7631],[3080.5,3.79622],[3080.4,0.700961],[3080.0,3.24666]],[[3081.3,3.24538],[3081.5,3.2452],[3081.7,0.324485],[3082.0,3.63970949],[3082.1,0.01]]]
["bitfinex","ETHUSD",1731715334793,[[3081.1,0.7631],[3080.7,0.55],[3080.6,3.0],[3080.5,0.55],[3080.4,0.01]],[[3082.4,0.66204192],[3082.5,3.63970949],[3082.6,0.01],[3082.8,1.99280997],[3082.9,3.13474909]]]
["bitfinex","ETHUSD",1731715334945,[[3081.1,0.7631],[3080.6,3.0],[3080.5,0.55],[3080.4,0.01]],[[3082.4,0.66204192],[3082.5,3.63970949],[3082.6,0.01],[3082.8,1.99280997],[3082.9,3.13474909]]]
["bitfinex","ETHUSD",1731715334946,[[3081.2,3.79547],[3081.1,4.00865],[3080.8,3.63970949],[3080.6,3.0],[3080.5,3.79618]],[[3081.8,3.24494],[3082.0,3.24466],[3082.3,0.29724958],[3082.4,3.24429],[3082.8,3.25384]]]
["bitfinex","ETHUSD",1731715335152,[[3081.2,3.79547],[3081.1,4.00865],[3080.8,3.63970949],[3080.6,6.25604],[3079.8,3.412]],[[3082.0,3.24466],[3082.2,3.24447],[3082.6,3.24401],[3082.8,0.01],[3083.4,5.90841]]]
["bitfinex","ETHUSD",1731715335353,[[3081.3,3.2453],[3081.2,0.55],[3081.1,4.00865],[3080.8,3.63970949],[3080.7,3.24596]],[[3082.0,3.24466],[3082.2,3.24447],[3082.6,3.24401],[3082.8,0.01],[3083.2,0.01]]]
["bitfinex","ETHUSD",1731715335579,[[3081.3,3.2453],[3081.2,0.55],[3081.1,4.00865],[3080.8,3.63970949],[3080.7,3.24596]],[[3082.0,3.24466],[3082.2,3.24447],[3082.6,3.24401],[3082.8,0.01],[3083.2,2.00280997]]]
["bitfinex","ETHUSD",1731715335761,[[3081.3,3.2453],[3081.2,0.55],[3081.1,4.00865],[3080.8,3.63970949],[3080.7,3.24596]],[[3082.0,3.893573],[3082.2,3.24447],[3082.6,3.24401],[3082.8,0.01],[3083.2,2.00280997]]]
["bitfinex","ETHUSD",1731715335982,[[3081.6,3.24499],[3081.4,0.55],[3081.2,3.63970949],[3080.8,0.01],[3080.6,3.0]],[[3083.3,5.64251946],[3083.4,3.25321],[3083.5,2.6652],[3083.6,3.31919428],[3083.7,8.92]]]
["bitfinex","ETHUSD",1731715336164,[[3081.6,3.24499],[3081.2,3.63970949],[3080.8,0.01]],[[3083.3,5.64251946],[3083.4,3.25321],[3083.5,2.6652],[3083.6,3.31919428],[3083.7,8.92]]]
["bitfinex","ETHUSD",1731715336165,[[3081.8,3.24484],[3081.6,0.55],[3081.5,0.7631],[3081.2,3.63970949],[3081.1,3.25551]],[[3082.7,3.24398],[3083.1,3.24356],[3083.2,0.29714327],[3083.5,0.01],[3083.6,14.16577997]]]
["bitfinex","ETHUSD",1731715336364,[[3081.7,3.24488],[3081.6,0.55],[3081.5,4.00823],[3081.3,3.0],[3081.2,6.88511949]],[[3082.6,0.324398],[3082.7,3.24398],[3083.1,3.24356],[3083.5,0.01],[3083.6,14.16577997]]]
["bitfinex","ETHUSD",1731715336550,[[3081.8,3.79477],[3081.7,3.24488],[3081.5,0.7631],[3081.3,3.0],[3081.2,6.88511949]],[[3082.6,0.324398],[3082.7,3.24398],[3083.1,3.24356],[3083.5,0.01],[3083.6,12.17297]]]
["bitfinex","ETHUSD",1731715336751,[[3081.8,3.79477],[3081.7,3.24488],[3081.5,0.7631],[3081.3,3.0],[3081.2,6.88511949]],[[3082.6,3.568498],[3082.7,3.24398],[3083.1,3.24356],[3083.5,0.01],[3083.6,12.8371534]]]
["bitfinex","ETHUSD",1731715336949,[[3081.9,3.24472],[3081.8,0.55],[3081.7,3.24488],[3081.5,0.7631],[3081.3,3.0]],[[3082.6,3.568498],[3082.7,3.24398],[3083.1,3.24356],[3083.5,0.01],[3083.6,12.8371534]]]
["bitfinex","ETHUSD",1731715337145,[[3081.9,3.24472],[3081.8,0.55],[3081.7,3.24488],[3081.5,0.7631],[3081.3,3.0]],[[3082.5,3.24414],[3082.6,0.324398],[3082.7,3.24398],[3083.1,3.24356],[3083.5,0.01]]]
["bitfinex","ETHUSD",1731715338090,[[3082.0,0.7631],[3081.8,0.55],[3081.7,3.0],[3081.6,3.63970949],[3081.3,3.01]],[[3082.6,0.324398]]]
["bitfinex","ETHUSD",1731715338091,[[3082.0,0.7631],[3081.8,0.55],[3081.7,3.0],[3081.6,3.63970949],[3081.3,3.01]],[[3082.6,0.324398],[3082.9,3.2437],[3083.6,9.5841834],[3083.7,3.64970949],[3083.8,1.99280997]]]
["bitfinex","ETHUSD",1731715338391,[[3082.2,3.24442],[3082.1,3.24445],[3082.0,0.7631],[3081.9,0.379488],[3081.8,0.55]],[[3082.9,3.2437],[3083.1,3.24352],[3083.6,3.9072434],[3083.7,3.63970949],[3083.9,5.23545997]]]
["bitfinex","ETHUSD",1731715338690,[[3082.2,3.24442],[3082.1,3.24445],[3082.0,0.7631],[3081.9,0.379488],[3081.8,0.55]],[[3082.9,3.2437],[3083.1,3.24352],[3083.6,3.9072434],[3083.7,3.63970949],[3083.9,3.24265]]]
["bitfinex","ETHUSD",1731715338987,[[3082.1,3.24445],[3082.0,0.7631],[3081.9,3.624218],[3081.8,0.55],[3081.6,3.63970949]],[[3082.9,3.2437],[3083.6,0.6641834],[3083.7,3.63970949],[3083.9,3.24265],[3084.2,6.56710261]]]
["bitfinex","ETHUSD",1731715339302,[[3082.1,0.55],[3082.0,4.00773],[3081.9,3.624218],[3081.6,3.63970949],[3081.4,3.25526]],[[3082.7,3.24396],[3083.3,3.24328],[3083.6,3.9071534],[3083.7,3.63970949],[3083.9,5.23545997]]]
["bitfinex","ETHUSD",1731715339588,[[3082.1,0.55],[3082.0,0.7631],[3081.9,3.624218],[3081.7,6.24493],[3081.6,3.63970949]],[[3082.5,3.24414],[3082.7,3.24396],[3083.2,3.71836912],[3083.6,3.9071634],[3083.7,3.63970949]]]
["bitfinex","ETHUSD",1731715339763,[[3082.0,0.7631],[3081.9,0.379488],[3081.8,3.24478],[3081.7,3.0],[3081.6,6.88474949]],[[3082.5,3.24414],[3082.7,3.24392],[3083.1,3.24358],[3083.5,3.2431],[3083.6,0.6641834]]]
["bitfinex","ETHUSD",1731715339960,[[3082.0,0.7631],[3081.9,3.0],[3081.8,3.24478],[3081.6,6.88474949],[3081.2,0.01]],[[3082.5,3.24414],[3082.7,3.24392],[3083.1,3.24358],[3083.5,3.2431],[3083.6,0.6641834]]]
["bitfinex","ETHUSD",1731715340289,[[3082.0,0.7631],[3081.9,6.24472],[3081.8,3.24478],[3081.6,3.63970949],[3081.2,0.02]],[[3082.5,3.24414],[3082.7,3.24392],[3083.1,3.24358],[3083.5,3.2431],[3083.6,0.6641834]]]
["bitfinex","ETHUSD",1731715340590,[[3082.0,0.7631],[3081.9,6.24472],[3081.6,3.63970949]],[[3082.5,3.24414],[3082.7,3.24392],[3083.1,3.24358],[3083.5,3.2431],[3083.6,0.6641834]]]
["bitfinex","ETHUSD",1731715340591,[[3082.2,4.00753],[3082.1,0.700782],[3082.0,3.24454],[3081.9,3.0],[3081.6,6.88469949]],[[3082.9,3.2437],[3083.2,3.24347],[3083.4,3.24327],[3083.9,5.23545997],[3084.0,5.6752]]]
["bitfinex","ETHUSD",1731715340767,[[3082.2,4.00753],[3082.0,3.24454],[3081.9,3.0],[3081.6,6.88469949],[3077.6,13.90060867]],[[3082.9,3.2437],[3083.1,3.24348],[3083.4,3.24327],[3083.9,5.23545997],[3084.0,5.6752]]]
["bitfinex","ETHUSD",1731715341098,[[3082.2,4.00753],[3081.9,3.0],[3081.7,3.2449],[3081.6,3.63970949],[3080.3,3.4061654]],[[3082.9,3.2437],[3083.1,3.24348],[3083.5,3.24311],[3083.9,5.23551997],[3084.0,5.6752]]]
["bitfinex","ETHUSD",1731715341386,[[3082.2,4.00753],[3082.0,0.06488506],[3081.9,3.0],[3081.7,3.2449],[3081.6,3.63970949]],[[3083.1,3.24348],[3083.9,5.23551997],[3084.0,3.0],[3084.1,15.23490949],[3084.2,3.33471261]]]
["bitfinex","ETHUSD",1731715341550,[[3082.4,3.24416],[3082.2,0.7631],[3082.0,3.63970949],[3081.9,6.24468],[3081.7,3.2649]],[[3083.1,3.24348],[3083.3,3.24328],[3083.7,3.24286],[3084.0,1.99280997],[3084.2,11.5952]]]
["bitfinex","ETHUSD",1731715341750,[[3082.6,3.24401],[3082.2,0.7631],[3082.1,3.2445],[3082.0,3.70459028],[3081.9,3.01]],[[3083.5,3.24313],[3084.2,11.5952]]]
["bitfinex","ETHUSD",1731715341751,[[3082.6,3.24401],[3082.2,0.7631],[3082.1,3.2445],[3082.0,3.70459028],[3081.9,3.01]],[[3083.5,3.24313],[3084.1,1.99280997],[3084.2,11.5852],[3084.3,3.25228],[3084.4,3.33471261]]]
["bitfinex","ETHUSD",1731715341953,[[3081.9,3.01]],[[3083.5,3.24313],[3084.2,11.5852],[3084.3,3.25228],[3084.4,3.33471261]]]
["bitfinex","ETHUSD",1731715341954,[[3082.9,3.24362],[3082.8,3.24372],[3082.7,0.7631],[3082.4,3.63970949],[3082.3,3.30914874]],[[3083.5,3.24313],[3083.7,3.24287],[3083.9,0.199281],[3084.2,12.16237],[3084.3,5.23508997]]]
["bitfinex","ETHUSD",1731715342169,[[3082.9,3.24362],[3082.8,3.24372],[3082.7,0.7631],[3082.5,0.06487311],[3082.4,3.63970949]],[[3083.5,3.24313],[3083.7,3.24287],[3083.9,0.199281],[3084.2,3.24237],[3084.4,1.99280997]]]
["bitfinex","ETHUSD",1731715342420,[[3082.9,3.24362],[3082.8,3.24372],[3082.7,0.7631],[3082.5,0.06487311],[3082.4,3.63970949]],[[3083.5,3.24313],[3083.7,3.24287],[3083.9,0.199281],[3084.2,3.24237],[3084.5,14.55251946]]]
["bitfinex","ETHUSD",1731715342906,[[3082.8,3.24372],[3082.7,0.7631],[3082.5,0.06487311],[3082.4,3.63970949]],[[3083.5,3.24313],[3083.7,3.24287],[3083.9,0.199281],[3084.2,3.24237],[3084.5,14.55251946]]]
["bitfinex","ETHUSD",1731715342907,[[3082.8,3.24372],[3082.7,0.7631],[3082.6,3.24399],[3082.5,0.06487311],[3082.4,3.63970949]],[[3083.4,3.24319],[3083.5,3.24313],[3083.9,0.199281],[3084.1,3.24248],[3084.4,0.64240564]]]
["bitfinex","ETHUSD",1731715343120,[[3082.8,3.24372],[3082.7,0.7631],[3082.6,3.24399],[3082.4,3.63970949],[3080.3,14.33]],[[3083.5,3.24313],[3083.7,3.24287],[3083.9,0.199281],[3084.1,3.24248],[3084.4,0.64240564]]]
["bitfinex","ETHUSD",1731715343272,[[3082.8,3.24372],[3082.7,0.7631],[3082.6,3.24397],[3082.3,3.0],[3082.2,3.63970949]],[[3083.5,3.24307],[3083.9,0.199281],[3084.0,3.2426],[3084.1,3.24248],[3084.4,0.65240564]]]
["bitfinex","ETHUSD",1731715343640,[[3083.0,0.798],[3082.9,0.55],[3082.8,0.725079],[3082.6,3.63970949],[3082.4,0.01]],[[3083.9,3.441941],[3084.3,3.24231],[3084.4,0.64240564],[3084.7,4.99280997],[3084.8,3.25175]]]
["bitfinex","ETHUSD",1731715343917,[[3083.2,3.24337],[3083.0,4.04148],[3082.9,0.55],[3082.8,0.725079],[3082.6,3.63970949]],[[3083.9,3.24266],[3084.4,0.64240564],[3084.5,3.24202],[3084.8,5.24455997],[3084.9,15.23490949]]]
["bitfinex","ETHUSD",1731715344073,[[3083.2,3.24337],[3083.0,4.04148],[3082.9,0.55],[3082.8,0.725079],[3082.6,3.63970949]],[[3083.9,3.24266],[3084.4,0.64240564],[3084.5,3.24202],[3084.8,3.25175],[3084.9,14.56251946]]]
["bitfinex","ETHUSD",1731715344275,[[3083.3,3.24326],[3083.2,3.24337],[3083.0,0.798],[3082.9,0.55],[3082.8,0.725079]],[[3083.9,3.24266],[3084.1,3.24245],[3084.4,0.64240564],[3084.5,3.24202],[3084.9,5.63251946]]]
["bitfinex","ETHUSD",1731715344481,[[3083.4,3.24316],[3083.0,0.86286445],[3082.9,0.55],[3082.8,6.968839],[3082.7,0.01]],[[3084.7,3.2418],[3084.9,3.63970949],[3085.0,8.92],[3085.1,5.23420997],[3085.2,2.6852]]]
["bitfinex","ETHUSD",1731715344711,[[3083.3,0.798],[3083.0,3.0],[3082.9,3.79361],[3082.8,3.725079],[3082.7,0.01]],[[3084.7,3.2418],[3084.9,3.63970949],[3085.0,8.92],[3085.2,2.6852]]]
["bitfinex","ETHUSD",1731715344712,[[3083.3,0.798],[3083.0,3.0],[3082.9,3.79361],[3082.8,3.725079],[3082.7,0.01]],[[3084.7,3.2418],[3084.9,3.63970949],[3085.0,0.01],[3085.2,10.92280997],[3085.3,5.90637]]]
["bitfinex","ETHUSD",1731715344911,[[3083.3,0.798],[3083.2,3.24337],[3082.9,0.55],[3082.8,0.725079],[3082.7,0.01]],[[3083.9,3.24272],[3084.5,3.24207],[3084.7,3.2418],[3084.9,3.63970949],[3085.0,0.01]]]
["bitfinex","ETHUSD",1731715345117,[[3083.3,0.798],[3083.2,3.24337],[3083.1,3.24339],[3082.9,0.55],[3082.8,3.725079]],[[3083.9,3.24272],[3084.5,3.24207],[3084.7,3.2418],[3084.9,3.63970949],[3085.0,0.01]]]
["bitfinex","ETHUSD",1731715345317,[[3083.3,4.04126],[3083.1,3.24339],[3082.9,0.55],[3082.8,3.725079],[3082.6,6.89365949]],[[3083.9,3.24272],[3084.1,3.24246],[3084.7,3.2418],[3084.9,3.63970949],[3085.0,3.2515]]]
["bitfinex","ETHUSD",1731715345472,[[3083.3,4.04126],[3083.1,3.24339],[3082.9,0.55],[3082.8,3.725079],[3082.6,6.89365949]],[[3083.9,3.24272],[3084.1,3.24246],[3084.9,3.63970949],[3085.0,3.2515],[3085.3,3.24117]]]
["bitfinex","ETHUSD",1731715345677,[[3083.4,3.24314],[3083.3,4.04126],[3082.9,0.55],[3082.8,3.725079],[3082.7,3.25385]],[[3084.1,3.24246],[3084.9,3.63970949],[3085.0,3.2515],[3085.3,3.24117]]]
["bitfinex","ETHUSD",1731715345678,[[3083.4,3.24314],[3083.3,4.04126],[3082.9,0.55],[3082.8,3.725079],[3082.7,3.25385]],[[3084.1,3.24246],[3084.3,3.24223],[3084.6,3.24195],[3084.9,3.63970949],[3085.0,3.2515]]]
["bitfinex","ETHUSD",1731715345878,[[3083.4,3.24314],[3083.3,4.04126],[3083.0,0.06486027],[3082.9,0.55],[3082.8,3.725079]],[[3084.1,3.24246],[3084.3,3.24223],[3084.6,3.24195],[3084.8,0.63994084],[3084.9,3.63970949]]]
["bitfinex","ETHUSD",1731715346286,[[3083.4,4.03639998],[3083.3,0.798],[3083.0,3.63970949],[3082.9,0.55],[3082.8,3.735079]],[[3084.3,3.24223],[3084.5,3.24204],[3084.8,0.63994084],[3084.9,3.24167],[3085.2,0.01]]]
["bitfinex","ETHUSD",1731715346490,[[3083.9,0.55],[3083.8,3.2427],[3083.7,0.798],[3083.4,4.36814949],[3083.3,0.01]],[[3085.2,0.01]]]
["bitfinex","ETHUSD",1731715346491,[[3083.9,0.55],[3083.8,3.2427],[3083.7,0.798],[3083.4,4.36814949],[3083.3,0.01]],[[3084.6,3.24196],[3084.7,3.24183],[3085.2,3.24138],[3085.5,0.01],[3085.6,5.23368997]]]
["bitfinex","ETHUSD",1731715346692,[[3084.0,3.24253],[3083.9,0.55],[3083.8,3.2427],[3083.7,0.798],[3083.4,4.36814949]],[[3084.6,3.24196],[3084.9,3.24162],[3085.2,3.24138],[3085.6,3.24088],[3085.7,3.64970949]]]
["bitfinex","ETHUSD",1731715346873,[[3084.0,3.24253],[3083.9,0.55],[3083.8,3.2427],[3083.4,4.36814949]],[[3084.6,3.24196],[3084.9,3.24162],[3085.2,3.24138],[3085.6,3.24088],[3085.7,3.64970949]]]
["bitfinex","ETHUSD",1731715346874,[[3084.1,0.798],[3084.0,3.24253],[3083.9,0.55],[3083.8,3.2427],[3083.4,4.36814949]],[[3084.6,3.24196],[3084.9,3.24162],[3085.2,3.24138],[3085.6,3.24088],[3085.7,3.64970949]]]
["bitfinex","ETHUSD",1731715347191,[[3084.1,0.798],[3084.0,3.24253],[3083.9,0.55],[3083.8,3.2427],[3083.4,4.36814949]],[[3085.2,3.24138],[3085.6,3.24088],[3085.7,3.64970949]]]
["bitfinex","ETHUSD",1731715347192,[[3084.1,0.798],[3084.0,3.24253],[3083.9,0.55],[3083.8,3.24274],[3083.4,7.61126949]],[[3084.7,3.24184],[3085.2,3.24138],[3085.5,0.65453507],[3085.6,3.24088],[3085.7,3.64970949]]]
["bitfinex","ETHUSD",1731715347454,[[3084.1,0.798],[3084.0,3.24253],[3083.9,0.55],[3083.8,3.24274],[3083.4,7.61126949]],[[3084.7,3.24184],[3084.9,3.24159],[3085.1,0.324138],[3085.2,3.24138],[3085.5,0.65453507]]]
["bitfinex","ETHUSD",1731715347714,[[3084.1,4.04042],[3083.9,0.55],[3083.8,6.88242949],[3083.4,3.97156],[3081.1,2.70229432]],[[3084.7,3.24184],[3084.9,3.24159],[3085.1,0.324138],[3085.4,3.24112],[3085.5,0.65453507]]]
["bitfinex","ETHUSD",1731715348029,[[3083.9,0.55],[3083.8,6.88242949],[3083.4,3.97156],[3081.1,2.70229432]],[[3085.1,0.324138]]]
["bitfinex","ETHUSD",1731715348030,[[3084.4,0.7969],[3084.3,0.55],[3083.9,3.0],[3083.8,3.63970949],[3083.7,3.02]],[[3085.1,3.24141],[3085.7,3.2408],[3085.9,8.92],[3086.2,0.01],[3086.3,1.99280997]]]
["bitfinex","ETHUSD",1731715348189,[[3084.4,0.7969],[3084.3,0.55],[3083.9,3.0],[3083.8,3.63970949],[3083.7,0.02]],[[3085.1,3.24141],[3085.7,3.2408],[3085.9,8.92],[3086.2,0.01],[3086.5,0.15769604]]]
["bitfinex","ETHUSD",1731715348392,[[3084.4,0.7969],[3084.3,0.55],[3084.1,3.24241],[3083.9,3.0],[3083.8,3.63970949]],[[3085.9,8.92],[3086.2,0.01],[3086.5,0.15769604]]]
["bitfinex","ETHUSD",1731715348393,[[3084.4,0.7969],[3084.3,0.55],[3084.1,3.24241],[3083.9,3.0],[3083.8,3.63970949]],[[3085.9,8.92],[3086.2,0.01],[3086.5,0.15769604],[3086.6,3.23984],[3086.8,1.99280997]]]
["bitfinex","ETHUSD",1731715348595,[[3084.4,0.7969],[3084.3,0.55],[3084.2,3.0],[3084.1,3.24241],[3083.9,3.24262]],[[3084.8,3.24173],[3085.0,3.24149],[3085.5,3.24106],[3085.8,0.64865319],[3086.0,3.24044]]]
["bitfinex","ETHUSD",1731715349025,[[3084.4,0.7969],[3084.3,0.55],[3084.2,3.24233],[3084.0,3.0],[3083.7,0.02]],[[3085.0,3.24149],[3085.5,3.24106],[3085.8,0.64865319],[3086.0,3.24044],[3087.5,4.6565697]]]
["bitfinex","ETHUSD",1731715349330,[[3084.4,0.7969],[3084.3,3.79221],[3084.0,6.24251],[3083.7,0.02],[3083.6,3.24288]],[[3085.0,3.24149],[3085.2,3.24131],[3085.5,3.24106],[3085.8,0.64865319],[3086.0,3.24044]]]
["bitfinex","ETHUSD",1731715349487,[[3084.4,0.7969],[3084.3,3.24221],[3084.0,6.24251],[3083.7,0.02],[3083.6,3.24288]],[[3085.0,3.24149],[3085.2,3.24131],[3085.5,3.24106],[3085.8,0.64865319],[3086.0,3.24044]]]
["bitfinex","ETHUSD",1731715349829,[[3084.4,0.7969],[3084.3,3.24221],[3084.1,3.24243],[3084.0,3.0],[3083.7,0.02]],[[3085.0,3.24149],[3085.2,3.24131],[3085.5,3.24106],[3085.8,0.64865319],[3086.0,3.24044]]]
["bitfinex","ETHUSD",1731715349998,[[3084.4,4.03899],[3084.0,0.01],[3083.9,3.0],[3083.7,3.25276],[3081.2,8.00229432]],[[3085.1,3.24142],[3085.7,3.24075],[3085.8,0.64865319],[3086.0,3.24046],[3086.2,0.01]]]
["bitfinex","ETHUSD",1731715350326,[[3084.6,6.88157949],[3084.5,0.46873253],[3084.3,3.0],[3084.2,0.01],[3084.1,0.01]],[[3085.7,3.24075],[3086.1,3.24042],[3086.6,3.23986],[3086.7,8.93],[3086.8,0.38236723]]]
["bitfinex","ETHUSD",1731715350486,[[3084.9,3.24158],[3084.7,4.03869],[3084.6,3.63970949],[3084.3,3.0],[3084.2,3.25225]],[[3085.5,3.24097],[3085.7,3.24075],[3086.1,3.24042],[3086.6,3.23986],[3086.7,8.93]]]
["bitfinex","ETHUSD",1731715350684,[[3085.0,3.24148],[3084.7,3.0],[3084.6,3.63970949],[3084.4,3.25206],[3084.3,6.24217]],[[3085.7,3.24075],[3085.9,3.24058],[3086.3,3.24013],[3086.7,8.92],[3086.9,3.65970949]]]
["bitfinex","ETHUSD",1731715350997,[[3085.4,3.24105],[3085.3,0.7969],[3085.1,3.0],[3084.8,0.76783995],[3084.7,6.24174]],[[3086.1,3.24037],[3086.3,3.87265303],[3086.6,3.23988],[3087.1,0.01],[3087.3,3.64970949]]]
["bitfinex","ETHUSD",1731715351214,[[3085.3,0.7969],[3084.8,0.76783995],[3084.7,6.24174]],[[3086.6,3.23988],[3087.1,0.01],[3087.3,3.64970949]]]
["bitfinex","ETHUSD",1731715351215,[[3085.3,4.03797],[3085.0,3.63970949],[3084.8,0.76783995],[3084.7,6.24174],[3084.6,0.02]],[[3086.6,3.23988],[3087.1,0.01],[3087.2,8.92],[3087.3,3.64970949],[3087.4,0.15984028]]]
["bitfinex","ETHUSD",1731715351387,[[3085.3,4.03797],[3085.1,3.24136],[3085.0,3.63970949],[3084.8,0.76783995],[3084.7,6.24174]],[[3085.9,3.24055],[3086.5,3.23991],[3087.1,0.01],[3087.2,8.92],[3087.3,3.64970949]]]
["bitfinex","ETHUSD",1731715351811,[[3085.7,3.24066],[3085.5,3.24096],[3085.4,3.63970949],[3085.1,6.24133],[3085.0,0.01]],[[3086.6,3.23988],[3086.9,3.23949],[3087.2,8.92],[3087.4,0.01],[3087.7,4.03207672]]]
["bitfinex","ETHUSD",1731715352140,[[3085.5,3.24096],[3085.1,6.24133],[3085.0,0.01]],[[3086.6,3.23988],[3086.9,3.23949],[3087.2,8.92],[3087.4,0.01],[3087.7,4.03207672]]]
["bitfinex","ETHUSD",1731715352141,[[3085.6,0.7969],[3085.5,3.0],[3085.3,3.24114],[3085.1,3.24137],[3085.0,3.63970949]],[[3086.8,3.2396],[3086.9,3.23949],[3087.2,8.92],[3087.3,6.87886949],[3087.4,0.01]]]
["bitfinex","ETHUSD",1731715352305,[[3085.6,0.7969],[3085.4,3.0],[3085.0,3.63970949],[3084.8,0.76783995],[3084.6,0.01]],[[3086.8,0.323949],[3086.9,3.23949],[3087.2,0.01],[3087.3,12.56970949],[3087.8,0.40663243]]]
["bitfinex","ETHUSD",1731715352483,[[3084.8,0.76783995],[3084.6,0.01]],[[3086.8,0.323949],[3086.9,3.23949],[3087.3,12.56970949]]]
["bitfinex","ETHUSD",1731715352484,[[3085.2,0.7969],[3084.8,0.76783995],[3084.7,3.0],[3084.6,3.63970949],[3084.4,0.02]],[[3085.7,3.24075],[3086.7,3.2397],[3086.8,0.333949],[3086.9,6.88919949],[3087.0,0.63705042]]]
["bitfinex","ETHUSD",1731715352685,[[3085.2,0.7969],[3084.7,3.0],[3084.6,3.63970949],[3084.4,0.02],[3081.9,2.02672074]],[[3085.9,3.24057],[3086.2,3.2403],[3086.7,3.5960439],[3086.8,0.333949],[3086.9,15.80919949]]]
["bitfinex","ETHUSD",1731715352888,[[3085.2,0.7969],[3085.0,3.0],[3084.9,3.24151],[3084.7,3.24177],[3084.6,3.63970949]],[[3085.6,3.24086],[3086.2,3.2403],[3086.7,3.5960439],[3086.8,0.333949],[3086.9,15.80919949]]]
["bitfinex","ETHUSD",1731715353123,[[3085.2,0.7969],[3085.0,6.24146],[3084.9,3.24151],[3084.6,3.63970949],[3083.4,0.88578082]],[[3085.8,3.24065],[3086.0,3.24046],[3086.1,0.32403],[3086.5,3.23999],[3086.7,3.3563439]]]
["bitfinex","ETHUSD",1731715353330,[[3085.2,0.7969],[3085.1,3.24136],[3085.0,3.0],[3084.9,3.24151],[3084.6,3.63970949]],[[3086.0,3.24046],[3086.7,3.3563439],[3086.8,0.333949],[3086.9,15.80919949],[3087.0,0.63705042]]]
["bitfinex","ETHUSD",1731715353634,[[3085.2,0.7969],[3085.1,3.24136],[3085.0,3.0],[3084.9,3.24151],[3084.6,3.63970949]],[[3085.7,3.24076],[3086.4,3.24007],[3086.7,3.3563439],[3086.8,0.333949],[3086.9,15.80919949]]]
["bitfinex","ETHUSD",1731715353794,[[3085.2,0.7969],[3085.1,3.24136],[3085.0,3.0],[3084.9,3.24151],[3084.6,3.63970949]],[[3085.7,3.24076],[3085.9,3.24055],[3086.4,3.24007],[3086.7,3.3563439],[3086.8,0.333949]]]
["bitfinex","ETHUSD",1731715354199,[[3085.2,0.7969],[3085.0,3.0],[3084.9,3.24151],[3084.7,3.24178],[3084.6,3.63970949]],[[3085.7,3.24076],[3086.4,3.24007],[3086.7,3.3563439],[3086.8,0.333949]]]
["bitfinex","ETHUSD",1731715354200,[[3085.2,0.7969],[3085.0,3.0],[3084.9,3.24151],[3084.7,3.24178],[3084.6,3.63970949]],[[3085.5,3.24098],[3085.7,3.24076],[3086.2,3.24028],[3086.4,3.24007],[3086.7,3.3563439]]]
["bitfinex","ETHUSD",1731715354809,[[3085.2,0.7969],[3085.0,3.0],[3084.9,3.24151],[3084.7,3.24178],[3084.6,3.63970949]],[[3085.7,3.24076],[3085.9,3.24056],[3086.3,3.24018],[3086.4,3.24007],[3086.7,3.3563439]]]
["bitfinex","ETHUSD",1731715355002,[[3085.2,0.7969],[3085.0,3.0],[3084.9,3.24151],[3084.7,3.24178],[3084.6,3.63970949]],[[3085.9,3.24056],[3086.3,3.24018],[3086.4,3.24007],[3086.7,3.3563439],[3089.6,6.97063051]]]
["bitfinex","ETHUSD",1731715355201,[[3085.2,0.7969],[3085.0,3.0],[3084.9,3.24151],[3084.7,3.24178],[3084.6,3.63970949]],[[3085.8,0.324056],[3086.2,3.24033],[3086.4,3.24007],[3086.7,3.3563439],[3088.2,1.99280997]]]
["bitfinex","ETHUSD",1731715355531,[[3085.2,0.7969],[3085.0,3.0],[3084.9,3.24151],[3084.7,3.24178],[3084.6,3.63970949]],[[3086.2,3.24033],[3086.4,3.24007],[3086.7,3.3563439],[3088.1,1.99280997],[3089.2,1.68650584]]]
["bitfinex","ETHUSD",1731715355834,[[3085.2,0.7969],[3085.0,3.0],[3084.9,3.24151],[3084.7,3.24178],[3084.6,3.63970949]],[[3085.6,3.24092],[3085.8,3.24066],[3086.2,3.24033],[3086.4,3.24007],[3086.7,3.3563439]]]
["bitfinex","ETHUSD",1731715355994,[[3084.9,0.7951],[3084.8,6.24169],[3084.7,3.24178],[3084.6,3.63970949],[3084.1,3.24236]],[[3085.5,3.24106],[3086.2,3.24023],[3086.4,3.24007],[3086.7,3.3563439],[3086.8,3.573639]]]
["bitfinex","ETHUSD",1731715356195,[[3084.9,0.7951],[3084.8,6.24169],[3084.7,3.24178],[3084.6,3.63970949],[3084.1,3.24236]],[[3085.5,3.24106],[3085.7,3.24077],[3086.1,0.324033],[3086.2,3.24023],[3086.4,3.24007]]]
["bitfinex","ETHUSD",1731715356423,[[3084.9,0.7951],[3084.8,6.24169],[3084.7,3.24178],[3084.6,3.63970949],[3084.2,3.24227]],[[3085.5,3.24106],[3085.7,3.24077],[3086.1,0.324033],[3086.2,3.24023],[3086.4,3.24007]]]
["bitfinex","ETHUSD",1731715356630,[[3085.0,3.0],[3084.9,4.03668],[3084.7,3.24178],[3084.6,3.63970949],[3081.6,3.68319797]],[[3085.5,3.24106],[3085.7,3.24077],[3086.1,0.324033],[3086.2,3.24023],[3088.4,3.30031398]]]
["bitfinex","ETHUSD",1731715356791,[[3085.0,3.0],[3084.9,4.03668],[3084.7,3.24178],[3084.6,3.63970949],[3084.3,3.24216]],[[3085.5,3.24106],[3085.7,3.24077],[3086.1,0.324033],[3086.2,3.24023],[3087.1,3.23938]]]
["bitfinex","ETHUSD",1731715356995,[[3084.9,0.7951],[3084.3,3.24215],[3084.2,3.63970949],[3083.9,0.01],[3083.7,0.01]],[[3085.0,3.24149],[3086.0,3.24044],[3086.1,0.324033],[3086.5,3.65970949],[3086.6,12.15988]]]
["bitfinex","ETHUSD",1731715357195,[[3084.9,0.7951],[3084.4,3.0],[3084.3,3.24215],[3084.2,3.63970949],[3083.9,0.01]],[[3085.0,3.24149],[3086.0,3.24044],[3086.4,8.92],[3086.5,3.65970949],[3086.6,3.23988]]]
["bitfinex","ETHUSD",1731715357737,[[3084.9,0.7951],[3084.3,3.24215],[3084.2,3.63970949],[3084.1,3.24241],[3083.9,0.01]],[[3085.0,3.24149],[3085.2,3.24129],[3085.6,3.24087],[3086.0,3.24044],[3086.2,3.0]]]
["bitfinex","ETHUSD",1731715357906,[[3084.4,0.7951],[3084.2,6.88200949],[3084.1,3.24241],[3083.7,0.01],[3082.6,3.412]],[[3084.9,3.24169],[3085.0,3.24149],[3085.5,3.24102],[3086.0,3.24044],[3086.2,6.24023]]]
["bitfinex","ETHUSD",1731715358107,[[3084.4,0.7951],[3084.2,6.88200949],[3084.1,3.24241],[3082.6,3.412]],[[3084.9,3.24169],[3085.0,3.24149],[3085.5,3.24102],[3086.0,3.24044],[3086.2,6.24023]]]
["bitfinex","ETHUSD",1731715358108,[[3084.4,0.7951],[3084.3,3.2422],[3084.2,3.63970949],[3084.1,3.24241],[3083.9,0.01]],[[3085.0,3.24149],[3085.5,3.24102],[3086.0,3.24044],[3086.2,6.24023],[3087.1,3.23938]]]
["bitfinex","ETHUSD",1731715358296,[[3084.4,0.7951],[3084.1,3.24241],[3083.8,3.63970949],[3083.5,0.02],[3082.5,17.0779]],[[3085.0,0.324149],[3086.2,3.0],[3086.3,0.02],[3086.5,3.63970949],[3087.9,2.6652]]]
["bitfinex","ETHUSD",1731715358500,[[3084.4,0.7951],[3084.0,3.24252],[3083.9,3.24263],[3083.8,3.63970949],[3083.5,0.01]],[[3084.7,3.24187],[3084.9,3.24164],[3085.3,3.24122],[3085.6,3.24086],[3085.7,3.0]]]
["bitfinex","ETHUSD",1731715358841,[[3084.4,0.7951],[3083.9,3.24263],[3083.8,3.63970949],[3083.7,3.24284],[3080.9,2.02672074]],[[3084.5,3.24201],[3084.7,3.24187],[3085.2,3.24135],[3085.6,3.24086],[3085.7,3.0]]]
["bitfinex","ETHUSD",1731715359047,[[3084.4,0.7951],[3083.9,3.24263],[3083.8,3.63970949],[3083.7,3.24284],[3083.3,0.02]],[[3084.5,3.24201],[3084.7,3.24187],[3085.2,3.24135],[3085.6,3.24086],[3085.7,3.0]]]
["bitfinex","ETHUSD",1731715359225,[[3084.4,0.7951],[3083.9,3.24263],[3083.8,3.63970949],[3083.5,0.01],[3083.3,0.01]],[[3084.7,3.24187],[3085.2,3.24135],[3085.6,3.24086],[3085.7,3.0],[3089.6,8.09220081]]]
["bitfinex","ETHUSD",1731715359397,[[3084.4,0.7951],[3083.9,3.24263],[3083.7,3.24283],[3083.4,4.36814949],[3083.3,0.01]],[[3084.5,3.24201],[3084.7,3.24187],[3085.1,3.24143],[3085.6,3.24086],[3085.7,3.0]]]
["bitfinex","ETHUSD",1731715359743,[[3083.4,4.36814949],[3083.3,0.01]],[[3084.5,3.24201],[3084.7,3.24187],[3085.1,3.24143],[3085.6,3.24086],[3085.7,3.0]]]
["bitfinex","ETHUSD",1731715359744,[[3083.8,0.7951],[3083.5,3.24299],[3083.4,0.72844],[3083.3,3.24323],[3083.0,3.63970949]],[[3084.1,3.24247],[3084.5,0.648388],[3084.7,3.24187],[3085.1,3.24143],[3085.5,0.01]]]
["bitfinex","ETHUSD",1731715359949,[[3083.8,0.7951],[3083.6,3.24289],[3083.4,0.72844],[3083.2,0.01],[3083.0,6.89324949]],[[3084.3,3.24231],[3084.5,0.648388],[3084.8,3.24172],[3085.1,3.24143],[3085.5,0.01]]]
["bitfinex","ETHUSD",1731715360234,[[3083.8,0.7951],[3083.6,3.24289],[3083.4,3.24316],[3083.0,6.90324949],[3081.7,19.33]],[[3084.2,3.24233],[3084.3,3.24231],[3084.8,3.24172],[3085.1,3.24143],[3085.5,0.01]]]
["bitfinex","ETHUSD",1731715360540,[[3083.8,0.7951],[3083.5,3.243],[3083.2,0.01],[3083.0,6.89324949],[3082.6,3.24394]],[[3084.3,3.24231],[3085.5,0.01],[3086.7,2.34915387],[3089.0,7.73774196],[3090.0,25.44]]]
["bitfinex","ETHUSD",1731715360695,[[3083.8,0.7951],[3083.7,3.24281],[3083.5,3.63970949],[3083.2,0.01],[3083.1,3.24343]],[[3084.6,3.24198],[3084.8,3.24171],[3085.7,15.57970949],[3085.9,3.2406],[3086.6,1.99280997]]]
["bitfinex","ETHUSD",1731715360892,[[3083.8,0.7951],[3083.7,3.24278],[3083.5,6.88273949],[3083.4,3.0],[3083.3,3.24322]],[[3084.6,3.24198],[3085.7,15.57970949],[3085.9,3.2406]]]
["bitfinex","ETHUSD",1731715360893,[[3083.8,0.7951],[3083.7,3.24278],[3083.5,6.88273949],[3083.4,3.0],[3083.3,3.24322]],[[3084.4,3.24213],[3084.5,0.324198],[3084.6,3.24198],[3085.1,3.24142],[3085.7,15.56970949]]]
["bitfinex","ETHUSD",1731715361120,[[3083.8,0.7951],[3083.5,6.88273949],[3083.4,3.0],[3083.3,3.24322]],[[3084.4,3.24213],[3084.5,0.324198],[3084.6,3.24198],[3085.1,3.24142],[3085.7,15.56970949]]]
["bitfinex","ETHUSD",1731715361121,[[3084.1,3.24239],[3084.0,3.0],[3083.9,0.06484951],[3083.8,0.7951],[3083.5,3.63970949]],[[3084.8,3.24172],[3085.5,3.24096],[3085.7,16.20245598],[3086.2,0.01],[3086.3,3.2402]]]
["bitfinex","ETHUSD",1731715361334,[[3084.3,0.7951],[3084.2,3.0],[3084.1,3.24239],[3083.7,3.24281],[3083.6,0.02]],[[3084.8,3.2417],[3085.0,3.24157],[3085.5,3.24096],[3085.7,3.64274649],[3085.9,3.2406]]]
["bitfinex","ETHUSD",1731715361537,[[3082.9,0.7951],[3082.5,0.63658929],[3082.4,0.01],[3082.1,0.01],[3081.7,3.2449]],[[3083.5,3.24311],[3084.5,3.24207],[3084.9,3.24168],[3085.3,0.01],[3085.6,4.18970949]]]
["bitfinex","ETHUSD",1731715361845,[[3082.9,0.7951],[3082.8,3.2437],[3082.6,3.63970949],[3082.5,0.01],[3082.2,0.01]],[[3084.9,6.24168],[3085.0,3.63970949],[3085.1,0.01],[3085.2,8.92],[3085.3,0.01]]]
["bitfinex","ETHUSD",1731715361995,[[3082.9,0.7951],[3082.6,6.88368949],[3082.5,0.01],[3082.3,3.24424],[3082.2,0.01]],[[3084.9,6.24168],[3085.0,3.63970949],[3085.1,0.01]]]
["bitfinex","ETHUSD",1731715361996,[[3082.9,0.7951],[3082.6,6.88368949],[3082.5,0.01],[3082.3,3.24424],[3082.2,0.01]],[[3083.5,3.24313],[3083.7,3.24289],[3084.1,3.24249],[3084.5,3.24209],[3084.8,3.565868]]]
["bitfinex","ETHUSD",1731715362196,[[3082.9,0.7951],[3082.4,3.24418],[3082.2,3.64970949],[3082.0,3.25456],[3081.2,3.24548]],[[3083.9,3.24264],[3084.0,3.24261],[3084.5,3.24209],[3084.8,9.244168],[3084.9,3.02]]]
["bitfinex","ETHUSD",1731715362575,[[3082.9,0.7951],[3082.8,3.2438],[3082.6,3.244],[3082.2,3.65970949],[3081.3,0.15360545]],[[3083.5,3.24309],[3084.5,3.24208],[3084.7,3.24188],[3084.8,9.244168],[3084.9,3.02]]]
["bitfinex","ETHUSD",1731715362751,[[3082.9,0.7951],[3082.8,3.2438],[3082.6,3.24399],[3082.2,6.90408949],[3081.8,3.24482]],[[3083.5,3.24309],[3083.6,3.24299],[3083.9,0.324261],[3084.5,3.24208],[3084.7,3.24188]]]
["bitfinex","ETHUSD",1731715362918,[[3083.0,0.06486925],[3082.6,3.64970949],[3082.5,0.01],[3082.0,3.87734054],[3081.8,3.412]],[[3084.3,3.24228],[3084.7,3.0],[3084.9,3.0],[3085.1,3.24146],[3085.3,0.39236723]]]
["bitfinex","ETHUSD",1731715363215,[[3083.6,4.00495],[3083.5,3.24304],[3083.0,6.89324949],[3082.9,0.01],[3082.7,0.324399]],[[3084.3,3.24228],[3084.5,3.24205],[3084.8,0.324168],[3084.9,3.24161],[3085.4,6.89081216]]]
["bitfinex","ETHUSD",1731715363418,[[3083.8,3.24266],[3083.6,0.762],[3083.2,3.24331],[3083.1,3.0],[3083.0,6.89324949]],[[3084.5,3.24205],[3084.8,3.565918],[3085.2,3.24133],[3085.3,3.0],[3085.4,6.89081216]]]
["bitfinex","ETHUSD",1731715363621,[[3083.8,3.24266],[3083.7,3.24277],[3083.6,0.762],[3083.2,3.24331],[3083.1,3.0]],[[3084.5,3.24205],[3084.8,3.565918],[3085.2,3.24133],[3085.3,3.0],[3085.4,6.89081216]]]
["bitfinex","ETHUSD",1731715363928,[[3083.7,3.24277],[3083.6,0.762],[3083.5,3.24304],[3083.1,3.0],[3081.5,3.58346911]],[[3084.4,3.24219],[3084.5,3.24205],[3084.8,0.324168],[3085.0,3.24155],[3085.3,3.0]]]
["bitfinex","ETHUSD",1731715364116,[[3084.0,3.24247],[3083.8,0.55],[3083.7,0.724781],[3083.6,0.762],[3083.4,6.89282949]],[[3084.7,3.24183],[3084.8,0.324168],[3084.9,3.24162],[3085.2,3.24129],[3085.3,3.0]]]
["bitfinex","ETHUSD",1731715364319,[[3083.7,0.55],[3083.6,0.762],[3083.5,3.0],[3083.4,3.24307],[3083.2,3.24335]],[[3084.1,3.24243],[3085.0,3.24156],[3085.3,3.0],[3085.4,6.89080216],[3085.6,9.5540616]]]
["bitfinex","ETHUSD",1731715364628,[[3083.6,0.762],[3082.9,3.24363],[3082.8,6.88347949],[3082.5,0.01],[3082.4,0.01]],[[3085.0,3.24156],[3085.4,6.89080216],[3085.6,9.5540616]]]
["bitfinex","ETHUSD",1731715364629,[[3083.6,0.762],[3082.9,3.24363],[3082.8,6.88347949],[3082.5,0.01],[3082.4,0.01]],[[3083.7,3.24285],[3083.8,3.24275],[3084.2,3.24238],[3084.7,3.24182],[3084.9,3.0]]]
["bitfinex","ETHUSD",1731715364844,[[3083.6,0.762],[3082.9,3.24363],[3082.8,6.88347949],[3082.5,0.01],[3082.4,0.01]],[[3083.7,3.24285],[3083.8,3.24275],[3084.2,3.24238],[3084.7,3.24182],[3084.9,6.63970949]]]
["bitfinex","ETHUSD",1731715365029,[[3082.8,6.88347949],[3082.5,0.01],[3082.4,0.01]],[[3083.7,3.24285],[3084.2,3.24238],[3084.7,3.24182],[3084.9,6.63970949]]]
["bitfinex","ETHUSD",1731715365030,[[3083.0,0.762],[3082.8,3.24377],[3082.5,3.25401],[3082.4,3.64970949],[3081.4,3.24522]],[[3083.7,0.64856],[3084.1,3.24248],[3084.2,3.24238],[3084.7,3.24182],[3084.9,6.64970949]]]
["bitfinex","ETHUSD",1731715365222,[[3083.0,0.762],[3082.8,3.24377],[3082.6,3.24399],[3082.5,0.01],[3082.4,3.64970949]],[[3083.5,3.24314],[3083.7,3.24293],[3084.1,3.24248],[3084.7,3.24182],[3084.9,9.89135949]]]
["bitfinex","ETHUSD",1731715365557,[[3083.0,0.762],[3082.9,3.24366],[3082.7,3.2439],[3082.5,0.01],[3082.4,3.63970949]],[[3083.5,3.24314],[3083.7,3.24293],[3084.1,3.24248],[3084.5,3.24208],[3084.9,9.89135949]]]
["bitfinex","ETHUSD",1731715365858,[[3083.0,0.762],[3082.9,3.24366],[3082.7,3.2439],[3082.5,0.01],[3082.4,3.64970949]],[[3083.5,3.24314],[3083.7,3.24286],[3084.1,3.24248],[3084.5,3.24208],[3084.9,9.89135949]]]
["bitfinex","ETHUSD",1731715366025,[[3083.0,0.762],[3082.9,3.24366],[3082.5,0.01],[3082.4,3.64970949],[3079.9,8.57964669]],[[3083.6,3.24296],[3083.7,3.24286],[3084.1,3.24248],[3084.5,3.24208],[3084.9,9.89135949]]]
["bitfinex","ETHUSD",1731715366232,[[3083.0,4.00551],[3082.9,3.24366],[3082.5,0.01],[3082.4,6.89388949],[3080.5,3.32387474]],[[3083.7,3.24286],[3083.9,3.24264],[3084.3,3.24223],[3084.5,3.24208],[3084.9,9.89135949]]]
["bitfinex","ETHUSD",1731715366439,[[3083.0,0.762],[3082.5,3.24404],[3082.0,3.64970949],[3081.9,0.01],[3081.3,3.56927]],[[3084.4,3.24212],[3084.5,3.63970949],[3084.6,0.01],[3084.9,3.01],[3085.2,9.22099327]]]
["bitfinex","ETHUSD",1731715366773,[[3082.3,0.762],[3082.2,3.24436],[3082.0,3.24461],[3081.8,0.01],[3081.7,3.24486]],[[3083.0,3.24367],[3084.0,3.24254],[3084.1,3.63970949],[3084.2,3.01],[3084.3,3.25222]]]
["bitfinex","ETHUSD",1731715366936,[[3082.3,0.762],[3081.8,0.01]],[[3084.0,3.24254],[3084.1,3.63970949],[3084.2,3.01],[3084.3,3.25222]]]
["bitfinex","ETHUSD",1731715366937,[[3082.3,0.762],[3081.9,3.24467],[3081.8,3.24483],[3081.6,3.63970949],[3081.4,0.01]],[[3082.6,3.24402],[3083.5,6.48612],[3083.6,3.24298],[3084.0,3.24254],[3084.1,3.63970949]]]
["bitfinex","ETHUSD",1731715367125,[[3082.3,0.762],[3081.6,3.64970949],[3081.4,0.01],[3081.1,0.64550009],[3081.0,3.70609298]],[[3082.9,3.24376],[3083.8,3.24275],[3083.9,0.68822495],[3084.0,8.92],[3084.1,3.63970949]]]
["bitfinex","ETHUSD",1731715367494,[[3082.3,0.762],[3082.2,3.24441],[3082.0,3.24457],[3081.6,3.64970949],[3081.5,3.58350911]],[[3082.8,3.24381],[3082.9,3.24376],[3083.4,3.24323],[3083.8,3.24275],[3083.9,0.68822495]]]
["bitfinex","ETHUSD",1731715367971,[[3082.3,7.00631],[3081.6,6.89469949],[3081.5,0.33840911],[3080.6,3.412],[3079.7,2.70229432]],[[3082.9,3.24376],[3083.4,3.24323],[3083.8,3.24275],[3083.9,0.68822495]]]
["bitfinex","ETHUSD",1731715367972,[[3082.3,7.00631],[3081.6,6.89469949],[3081.5,0.33840911],[3080.6,3.412],[3079.7,2.70229432]],[[3082.9,3.24376],[3083.4,3.24323],[3083.8,3.24275],[3083.9,0.68822495],[3084.3,0.69818295]]]
["bitfinex","ETHUSD",1731715368127,[[3082.3,3.762],[3082.1,3.24449],[3082.0,3.24461],[3081.6,6.89469949],[3081.5,0.33840911]],[[3082.8,3.24381],[3082.9,3.24376],[3083.4,3.24323],[3083.8,3.24275],[3083.9,0.68822495]]]
["bitfinex","ETHUSD",1731715368469,[[3082.4,0.7892],[3082.3,3.700649],[3082.0,3.63970949],[3081.8,0.01],[3081.6,0.01]],[[3083.1,3.24352],[3083.9,0.68822495],[3084.3,0.68818295],[3084.5,4.03207672],[3084.9,1.99280997]]]
["bitfinex","ETHUSD",1731715368624,[[3082.4,0.7892],[3082.2,3.24439],[3082.1,3.0],[3082.0,6.88433949],[3081.8,0.01]],[[3083.1,3.24352],[3083.7,3.24291],[3083.9,0.68822495],[3084.3,0.69818295],[3084.5,4.02207672]]]
["bitfinex","ETHUSD",1731715368972,[[3082.4,3.7892],[3082.3,3.2443],[3082.0,6.88431949],[3081.4,0.02],[3080.4,0.3239]],[[3082.9,3.2437],[3083.1,3.24352],[3083.5,3.2431],[3083.9,0.68822495],[3084.0,12.16263]]]
["bitfinex","ETHUSD",1731715369128,[[3082.4,0.7892],[3082.2,3.0],[3082.1,3.24443],[3081.6,3.64970949],[3081.5,3.58351911]],[[3083.9,0.68822495],[3084.0,12.16263]]]
["bitfinex","ETHUSD",1731715369129,[[3082.4,0.7892],[3082.2,3.0],[3082.1,3.24443],[3081.6,3.64970949],[3081.5,3.58351911]],[[3082.8,3.24381],[3083.8,3.24275],[3083.9,0.68822495],[3084.0,12.16255],[3084.1,3.63970949]]]
["bitfinex","ETHUSD",1731715369328,[[3082.4,0.7892],[3082.2,6.24443],[3081.6,3.64970949],[3081.5,3.58351911],[3081.2,3.24542]],[[3082.8,3.24381],[3083.0,3.24359],[3083.4,0.32431],[3083.8,3.24275],[3083.9,0.68822495]]]
["bitfinex","ETHUSD",1731715369329,[[3082.4,0.7892],[3082.2,6.24443],[3081.6,3.64970949],[3081.5,3.58351911],[3081.2,3.24542]],[[3082.8,3.24381],[3083.0,3.24359],[3083.4,0.32431],[3083.5,3.24316],[3083.8,3.24275]]]
["bitfinex","ETHUSD",1731715369936,[[3082.4,0.7892],[3082.3,3.24431],[3082.2,6.24443],[3081.8,0.01],[3081.7,3.24496]],[[3083.0,3.24359],[3083.2,3.24342],[3083.4,0.32431],[3083.5,3.24316],[3084.3,3.94042295]]]
["bitfinex","ETHUSD",1731715370164,[[3082.4,0.7892],[3082.3,3.24431],[3082.2,6.24443],[3081.7,3.24496]],[[3083.0,3.24359],[3083.2,3.24342],[3083.4,0.32431],[3083.5,3.24316],[3084.3,3.94042295]]]
["bitfinex","ETHUSD",1731715370165,[[3082.4,3.7892],[3082.3,3.24431],[3082.2,3.24443],[3081.7,3.25496],[3081.0,3.24568]],[[3083.0,3.24359],[3083.2,3.24342],[3083.4,0.32431],[3083.5,3.24316],[3084.3,3.94042295]]]
["bitfinex","ETHUSD",1731715370362,[[3082.4,4.03334],[3082.3,3.0],[3082.2,3.24443],[3081.8,3.24479],[3081.7,0.01]],[[3083.0,3.24359],[3083.2,3.24342],[3083.4,0.32431],[3083.7,3.24286],[3084.3,3.94042295]]]
["bitfinex","ETHUSD",1731715370595,[[3082.5,3.0],[3082.4,4.03334],[3082.2,3.24443],[3081.8,3.24479],[3081.7,0.01]],[[3083.0,3.24359],[3083.2,3.24342],[3083.4,0.32431],[3083.7,3.24286],[3084.3,3.94042295]]]
["bitfinex","ETHUSD",1731715370903,[[3082.5,3.0],[3082.4,4.03334],[3081.8,3.24479],[3081.7,0.01],[3080.0,21.65672074]],[[3083.2,3.24342],[3083.4,0.32431],[3083.7,3.24286],[3084.1,4.29564806],[3084.3,3.93042295]]]
["bitfinex","ETHUSD",1731715371072,[[3082.5,3.0],[3082.4,4.03332],[3082.2,3.2444],[3081.8,3.24479],[3081.7,0.01]],[[3083.0,3.24359],[3083.2,3.600193],[3083.7,3.24286],[3084.1,4.29564806],[3084.3,3.25224]]]
["bitfinex","ETHUSD",1731715371387,[[3082.5,3.0],[3082.4,4.03332],[3082.2,3.2444],[3081.8,3.24479],[3081.7,0.01]],[[3083.0,3.24359],[3083.2,3.600193],[3083.6,3.24301],[3084.1,4.29564806],[3084.2,3.0]]]
["bitfinex","ETHUSD",1731715371557,[[3082.6,0.85408031],[3082.1,3.01],[3082.0,3.63970949],[3081.9,3.2547],[3081.4,6.65719]],[[3084.2,3.0]]]
["bitfinex","ETHUSD",1731715371558,[[3082.6,0.85408031],[3082.1,3.01],[3082.0,3.63970949],[3081.9,3.2547],[3081.4,6.65719]],[[3084.2,3.0],[3084.5,4.02207672],[3084.6,12.16199],[3084.7,0.01],[3084.8,0.01]]]
["bitfinex","ETHUSD",1731715371760,[[3083.0,3.24358],[3082.6,0.7892],[3082.5,3.0],[3082.4,3.63970949],[3082.3,3.24426]],[[3083.6,3.24303],[3083.8,3.24277],[3084.2,3.24233],[3084.6,3.88606372],[3084.9,15.80132949]]]
["bitfinex","ETHUSD",1731715371947,[[3083.1,0.7892],[3083.0,3.24358],[3082.8,3.2437],[3082.6,3.412],[3082.5,3.0]],[[3083.6,3.24303],[3083.8,3.24277],[3084.2,3.24233],[3084.6,3.88606372],[3084.9,15.80132949]]]
["bitfinex","ETHUSD",1731715372147,[[3083.1,0.7892],[3083.0,3.24358],[3082.8,3.2437],[3082.5,3.0],[3081.6,3.412]],[[3083.6,3.24303],[3083.8,3.24277],[3084.2,3.24233],[3084.6,3.88606372],[3084.9,15.80132949]]]
["bitfinex","ETHUSD",1731715372546,[[3083.2,3.24335],[3083.1,0.85406762],[3082.8,3.2437],[3082.5,3.0]],[[3084.9,15.80132949]]]
["bitfinex","ETHUSD",1731715372547,[[3083.2,3.24335],[3083.1,0.85406762],[3082.8,3.63970949],[3082.5,3.0],[3082.4,3.24418]],[[3083.9,3.24268],[3084.0,3.24256],[3084.9,6.88132949],[3085.0,8.92],[3085.2,3.26129]]]
["bitfinex","ETHUSD",1731715372886,[[3083.6,0.7892],[3083.5,3.0],[3083.3,0.06486148],[3082.9,3.0],[3082.8,3.64970949]],[[3084.9,6.88132949],[3085.0,8.92],[3085.2,3.26129]]]
["bitfinex","ETHUSD",1731715372887,[[3083.6,0.7892],[3083.5,3.0],[3083.3,0.06486148],[3082.9,3.0],[3082.8,3.64970949]],[[3084.2,3.24243],[3084.8,1.58213295],[3084.9,3.24166],[3085.0,8.92],[3085.2,3.24129]]]
["bitfinex","ETHUSD",1731715373192,[[3083.6,0.7892],[3083.5,3.0],[3082.9,3.0],[3082.8,3.64970949]],[[3084.2,3.24243],[3084.8,1.58213295],[3084.9,3.24166],[3085.0,8.92],[3085.2,3.24129]]]
["bitfinex","ETHUSD",1731715373193,[[3083.6,0.7892],[3083.5,6.24297],[3083.4,3.24313],[3083.0,3.30838711],[3082.9,0.36397095]],[[3084.2,3.24243],[3084.4,3.24216],[3084.8,4.82387295],[3085.2,3.24129],[3085.3,12.55970949]]]
["bitfinex","ETHUSD",1731715373391,[[3083.6,0.7892],[3083.5,6.24297],[3083.4,3.24313],[3083.0,3.24353],[3082.9,0.36397095]],[[3084.1,3.24243],[3084.2,3.24243],[3084.8,3.24174],[3085.2,3.24129],[3085.3,12.55970949]]]
["bitfinex","ETHUSD",1731715373597,[[3083.6,4.03211],[3083.5,3.0],[3083.0,3.24353],[3082.9,0.36397095],[3081.1,14.33]],[[3084.3,3.2423],[3084.4,3.24215],[3084.8,3.24174],[3085.1,0.63836064],[3085.2,3.24129]]]
["bitfinex","ETHUSD",1731715373892,[[3083.7,3.24283],[3083.6,0.7892],[3083.5,3.06485562],[3083.0,3.24353],[3082.9,0.36397095]],[[3084.4,3.24215],[3084.8,3.24174],[3085.1,0.63836064],[3085.2,3.24129],[3085.9,1.99280997]]]
["bitfinex","ETHUSD",1731715374049,[[3083.7,3.24283],[3083.6,0.7892],[3083.5,6.24306],[3083.2,3.63970949],[3083.1,3.24344]],[[3084.4,3.24215],[3084.6,3.24194],[3085.0,3.2415],[3085.3,3.63970949],[3085.5,3.241]]]
["bitfinex","ETHUSD",1731715374250,[[3083.9,3.24264],[3083.7,4.270339],[3083.6,0.7892],[3083.5,3.0],[3083.2,3.63970949]],[[3084.5,3.24203],[3085.5,3.241],[3085.7,3.65970949],[3085.8,12.16073],[3086.1,1.99280997]]]
["bitfinex","ETHUSD",1731715374583,[[3083.9,3.24263],[3083.8,3.0],[3083.7,3.24283],[3083.6,0.7892],[3083.2,6.89303949]],[[3084.5,3.24203],[3084.7,3.24182],[3085.1,3.24143],[3085.5,3.241],[3085.7,12.57970949]]]
["bitfinex","ETHUSD",1731715374945,[[3084.0,0.7713],[3083.9,3.24263],[3083.8,3.0],[3083.7,3.24283],[3083.2,6.89303949]],[[3084.5,3.24203],[3084.7,3.24182],[3085.1,3.24143],[3085.5,3.241],[3085.7,12.57970949]]]
["bitfinex","ETHUSD",1731715375156,[[3084.0,0.7713],[3083.9,3.24263],[3083.8,3.0],[3083.7,3.24283],[3083.2,6.89303949]],[[3084.5,3.24203],[3084.7,3.24182],[3085.1,3.24143],[3085.5,3.241],[3085.7,12.56970949]]]
["bitfinex","ETHUSD",1731715375361,[[3084.0,0.7713],[3083.8,3.0],[3083.7,3.24283],[3083.2,6.88303949],[3082.9,0.38397095]],[[3084.5,3.24203],[3085.5,3.241],[3085.7,12.57970949],[3086.0,1.99280997],[3086.2,2.82368651]]]
["bitfinex","ETHUSD",1731715375557,[[3084.0,0.7713],[3083.8,3.0],[3083.7,3.24283],[3083.2,6.88303949],[3082.9,0.38397095]],[[3084.4,3.24219],[3085.0,3.24153],[3085.5,3.241],[3085.6,3.0],[3085.7,12.56970949]]]
["bitfinex","ETHUSD",1731715375755,[[3084.0,0.7713],[3083.9,3.24264],[3083.8,3.0],[3083.7,3.24283],[3083.2,6.89303949]],[[3084.6,3.24198],[3084.9,3.24159],[3085.0,3.24153],[3085.3,0.32509327],[3085.5,3.241]]]
["bitfinex","ETHUSD",1731715375987,[[3084.0,0.7713],[3083.9,3.24264],[3083.8,3.0],[3083.7,3.24283],[3083.2,6.88303949]],[[3084.5,3.24208],[3084.6,3.24198],[3085.0,3.24153],[3085.3,0.32509327],[3085.5,3.241]]]
["bitfinex","ETHUSD",1731715376196,[[3084.0,0.7713],[3083.8,3.0],[3083.7,3.24283],[3083.5,3.24302],[3083.2,6.88303949]],[[3084.4,3.24216],[3084.6,3.24198],[3085.0,3.24153],[3085.3,0.32509327],[3085.5,3.241]]]
["bitfinex","ETHUSD",1731715376494,[[3084.0,0.7713],[3083.8,3.0],[3083.7,3.24283],[3083.5,3.24302],[3083.2,6.88303949]],[[3084.4,6.48438],[3085.0,3.24153],[3085.3,0.32509327],[3085.5,3.241],[3086.2,0.15848651]]]
["bitfinex","ETHUSD",1731715376662,[[3084.0,0.7713],[3083.8,3.0],[3083.7,3.24283],[3083.5,3.24302],[3083.2,6.88303949]],[[3084.4,3.24216],[3084.6,3.24193],[3085.0,3.24153],[3085.3,0.32509327],[3085.5,3.241]]]
["bitfinex","ETHUSD",1731715376862,[[3084.0,0.7713],[3083.8,3.0],[3083.7,3.24283],[3083.5,3.24302],[3083.2,6.89303949]],[[3084.4,3.24216],[3084.6,3.24193],[3085.0,3.24153],[3085.3,0.32509327],[3085.5,3.241]]]
["bitfinex","ETHUSD",1731715377177,[[3083.0,0.7713],[3082.9,3.60759095],[3082.8,3.24376],[3082.4,3.24421],[3082.3,0.01]],[[3083.6,3.24304],[3084.4,0.648409],[3084.7,3.24187],[3084.9,3.63970949],[3085.1,0.02]]]
["bitfinex","ETHUSD",1731715377382,[[3083.0,0.7713],[3082.9,3.60759095],[3082.8,3.24376],[3082.4,3.24421],[3082.3,3.64970949]],[[3083.6,3.24304],[3084.7,3.24187],[3084.9,3.63970949],[3085.0,3.24159],[3085.1,2.01280997]]]
["bitfinex","ETHUSD",1731715377593,[[3083.0,0.7713],[3082.9,0.36397095],[3082.7,3.24385],[3082.6,3.24397],[3082.3,3.63970949]],[[3083.4,3.24323],[3083.6,3.24299],[3084.0,3.24258],[3084.2,3.2424],[3084.7,3.24187]]]
["bitfinex","ETHUSD",1731715378110,[[3083.0,0.7713],[3082.9,0.36397095],[3082.8,3.24376],[3082.6,3.24397],[3082.3,3.63970949]],[[3083.4,3.24323],[3083.6,3.24299],[3084.0,3.24258],[3084.2,3.2424],[3084.7,3.24187]]]
["bitfinex","ETHUSD",1731715378267,[[3083.0,0.7713],[3082.8,3.24376],[3082.6,3.24397],[3082.3,3.63970949],[3082.2,3.25438]],[[3083.4,3.24323],[3083.6,3.24299],[3084.0,3.24258],[3084.2,3.2424],[3084.7,6.24187]]]
["bitfinex","ETHUSD",1731715378603,[[3083.0,0.7713],[3082.9,3.24369],[3082.8,3.24376],[3082.3,3.63970949],[3082.2,3.25438]],[[3083.4,3.24323],[3083.6,3.24299],[3084.0,3.24258],[3084.7,8.23467997],[3084.8,0.02]]]
["bitfinex","ETHUSD",1731715378908,[[3083.0,0.7713],[3082.9,3.24369],[3082.8,3.24376],[3082.3,3.64970949],[3082.2,3.25438]],[[3083.4,3.24323],[3083.6,3.24299],[3084.0,3.24258],[3084.7,6.24187],[3084.8,2.65542607]]]
["bitfinex","ETHUSD",1731715379070,[[3083.0,0.7713],[3082.9,3.24369],[3082.8,3.24376],[3082.3,6.89398949],[3082.2,0.01]],[[3083.6,3.24299],[3083.8,3.24279],[3084.0,3.24258],[3084.7,8.23467997],[3084.8,3.3278161]]]
["bitfinex","ETHUSD",1731715379608,[[3083.0,0.7713],[3082.9,3.0],[3082.8,3.24376],[3082.6,3.24399],[3082.3,6.88398949]],[[3083.4,3.24318],[3083.6,3.24299],[3084.0,3.24258],[3084.5,3.2421],[3084.6,1.99280997]]]
["bitfinex","ETHUSD",1731715379795,[[3083.0,0.7713],[3082.7,6.24389],[3082.6,3.24399],[3082.3,3.63970949],[3082.1,3.25453]],[[3083.3,3.24334],[3083.4,3.24318],[3083.9,3.2427],[3084.5,6.88180949],[3084.6,1.99280997]]]
["bitfinex","ETHUSD",1731715379990,[[3083.0,0.7713],[3082.7,6.24389],[3082.6,3.24399],[3082.3,3.63970949],[3082.1,3.25453]],[[3083.4,3.24318],[3083.6,3.24299],[3083.9,3.2427],[3084.5,6.88180949],[3084.6,1.99280997]]]
["bitfinex","ETHUSD",1731715380311,[[3083.0,0.7713],[3082.7,3.0],[3082.6,3.24399],[3082.3,3.63970949],[3082.1,3.25453]],[[3083.4,3.24318],[3083.9,3.2427],[3084.5,5.63251946],[3084.6,2.6652],[3084.8,3.99153596]]]
["bitfinex","ETHUSD",1731715380472,[[3083.0,0.7713],[3082.4,3.24418],[3082.2,3.2444],[3081.9,6.89444949],[3081.7,0.98131368]],[[3083.3,3.24334],[3083.9,3.2427],[3084.3,3.24228],[3084.5,5.63251946],[3084.6,2.6752]]]
["bitfinex","ETHUSD",1731715380673,[[3083.0,0.7713],[3082.6,3.24399],[3082.4,3.24418],[3081.9,6.88444949],[3081.7,0.3439]],[[3083.3,3.24334],[3084.3,3.24228],[3084.5,5.63251946],[3084.6,2.6752]]]
["bitfinex","ETHUSD",1731715380674,[[3083.0,0.7713],[3082.6,3.24399],[3082.4,3.24418],[3081.9,6.88444949],[3081.7,0.3439]],[[3083.1,3.24348],[3083.3,3.24334],[3083.7,3.24291],[3083.8,0.32427],[3084.3,5.23508997]]]
["bitfinex","ETHUSD",1731715380911,[[3083.0,0.7713],[3082.6,3.24399],[3082.4,3.24418],[3081.9,6.88444949],[3081.7,0.02]],[[3083.1,4.0177888],[3083.3,3.24334],[3083.5,0.4963518],[3083.7,3.24291],[3083.8,0.32427]]]
["bitfinex","ETHUSD",1731715381063,[[3082.5,4.0154],[3082.4,3.24418],[3081.9,6.88444949],[3081.7,0.02],[3080.6,2.02672074]],[[3083.1,4.0177888],[3083.3,3.24334],[3083.5,0.4963518],[3083.7,3.24291],[3083.8,0.32427]]]
["bitfinex","ETHUSD",1731715381279,[[3082.5,0.7713],[3082.4,3.568598],[3081.9,6.88444949],[3081.7,0.02],[3081.2,3.56931]],[[3083.0,0.77433222],[3083.1,3.24348],[3083.2,0.20265552],[3083.5,0.4963518],[3083.7,3.24291]]]
["bitfinex","ETHUSD",1731715381480,[[3082.5,0.7713],[3081.9,3.24471],[3081.6,3.90803822],[3081.5,3.63970949],[3081.3,1.02118483]],[[3083.5,0.4963518]]]
["bitfinex","ETHUSD",1731715381481,[[3082.5,0.7713],[3081.9,3.24471],[3081.6,3.90803822],[3081.5,3.63970949],[3081.3,1.02118483]],[[3082.9,3.54155108],[3083.3,3.24333],[3083.5,0.4963518],[3083.6,3.24302],[3084.1,6.88219949]]]
["bitfinex","ETHUSD",1731715381685,[[3082.5,0.7713],[3081.9,3.63970949],[3081.5,0.01],[3081.3,1.02118483],[3081.2,3.24541]],[[3082.8,0.77431822],[3083.2,0.2026684],[3083.3,0.4963518],[3083.8,3.24277],[3084.1,5.63251946]]]
["bitfinex","ETHUSD",1731715381886,[[3082.5,0.7713],[3081.9,3.63970949],[3081.3,1.02118483],[3081.2,3.24541]],[[3083.3,0.4963518],[3083.8,3.24277],[3084.1,5.63251946]]]
["bitfinex","ETHUSD",1731715381887,[[3082.5,0.7713],[3082.3,3.24429],[3082.0,3.5830693],[3081.9,3.63970949],[3081.8,0.01]],[[3083.3,3.24331],[3083.9,1.99280997],[3084.1,5.90769],[3084.2,6.32891986],[3084.5,10.89649332]]]
["bitfinex","ETHUSD",1731715382186,[[3082.5,0.7713],[3082.1,3.24445],[3082.0,0.3384693],[3081.9,3.24473],[3081.5,6.89485949]],[[3082.8,3.24387],[3083.0,3.24364],[3083.2,0.29779034],[3083.7,3.24285],[3083.8,1.99280997]]]
["bitfinex","ETHUSD",1731715382381,[[3082.5,0.7713],[3082.2,3.2444],[3082.1,3.24445],[3082.0,0.3384693],[3081.5,6.89485949]],[[3082.8,3.24387],[3083.0,3.24364],[3083.7,3.24285],[3083.8,1.99280997]]]
["bitfinex","ETHUSD",1731715382382,[[3082.5,0.7713],[3082.2,3.2444],[3082.1,3.24445],[3082.0,0.3384693],[3081.5,6.89485949]],[[3082.8,3.24387],[3083.0,3.24364],[3083.4,3.24323],[3083.7,5.23565997],[3083.8,2.864481]]]
["bitfinex","ETHUSD",1731715382626,[[3082.5,0.7713],[3082.1,3.24445],[3082.0,0.3384693],[3081.6,3.24502],[3081.5,3.64970949]],[[3082.8,3.24387],[3083.0,3.24364],[3083.4,3.24323],[3083.7,5.23565997],[3083.8,0.199281]]]
["bitfinex","ETHUSD",1731715383030,[[3082.5,0.7713],[3082.1,3.24445],[3082.0,0.3384693],[3081.6,3.24502],[3081.5,3.64970949]],[[3082.8,3.24387],[3083.0,3.24364],[3083.4,3.24323],[3083.7,3.24285],[3083.8,2.19209097]]]
["bitfinex","ETHUSD",1731715383330,[[3082.5,0.7713],[3082.4,3.0],[3082.3,3.24429],[3082.0,0.3384693],[3081.9,3.63970949]],[[3083.2,3.24343],[3083.7,3.24285],[3083.8,0.199281],[3083.9,2.54280997],[3084.0,2.6652]]]
["bitfinex","ETHUSD",1731715383529,[[3082.5,0.7713],[3082.2,3.0],[3082.1,3.24451],[3082.0,0.3384693],[3081.9,3.63970949]],[[3083.8,2.19209097],[3083.9,3.2152],[3084.0,3.2426],[3084.4,3.99822164],[3085.2,6.63235025]]]
["bitfinex","ETHUSD",1731715383712,[[3082.5,0.7713],[3082.2,3.0],[3082.1,3.24451],[3082.0,0.3384693],[3081.9,6.88444949]],[[3082.8,3.24384],[3083.0,3.24363],[3083.4,3.24321],[3083.7,6.07437243],[3083.8,0.199281]]]
["bitfinex","ETHUSD",1731715384024,[[3082.5,0.7713],[3082.2,3.0],[3082.1,3.24451],[3082.0,0.3384693],[3081.9,6.88444949]],[[3082.8,3.24384],[3083.0,3.24363],[3083.4,3.24321],[3083.7,5.77638907],[3083.8,2.864481]]]
["bitfinex","ETHUSD",1731715384324,[[3082.5,0.7713],[3082.2,3.0],[3082.1,3.24445],[3082.0,0.3384693],[3081.9,6.88442949]],[[3082.7,3.24398],[3082.8,3.24384],[3083.3,3.24334],[3083.7,5.77638907],[3083.8,2.864481]]]
["bitfinex","ETHUSD",1731715384632,[[3082.5,0.7713],[3082.2,6.24437],[3082.1,3.24445],[3082.0,0.3384693],[3081.9,3.63970949]],[[3082.8,3.24384],[3083.0,3.24362],[3083.5,3.24308],[3083.7,2.53353907],[3083.8,0.199281]]]
["bitfinex","ETHUSD",1731715384831,[[3082.5,0.7713],[3082.2,6.24437],[3082.1,3.24445],[3082.0,0.3384693],[3081.9,3.63970949]],[[3082.8,3.24384],[3083.0,3.24362],[3083.5,3.24308],[3083.7,2.53353907],[3083.8,2.864481]]]
["bitfinex","ETHUSD",1731715385129,[[3082.5,0.7713],[3082.2,6.24437],[3082.1,3.24445],[3082.0,0.3384693],[3081.9,3.63970949]],[[3082.8,3.24384],[3083.0,3.24362],[3083.5,3.24308],[3083.7,2.53353907],[3083.8,0.199281]]]
["bitfinex","ETHUSD",1731715385696,[[3082.5,0.7713],[3082.2,6.24437],[3082.1,3.24445],[3082.0,0.3384693],[3081.9,3.63970949]],[[3082.8,3.24384],[3083.0,3.24362],[3083.5,3.24308],[3083.7,2.53353907],[3083.8,2.864481]]]
["bitfinex","ETHUSD",1731715385901,[[3082.5,0.7713],[3082.2,3.0],[3082.1,6.48892],[3082.0,0.3384693],[3081.9,3.63970949]],[[3082.8,3.24384],[3083.0,3.24362],[3083.4,3.24325],[3083.7,2.53353907],[3083.8,2.864481]]]
["bitfinex","ETHUSD",1731715386098,[[3082.5,0.7713],[3082.2,3.0],[3082.0,0.3384693],[3081.9,6.88440949]],[[3082.8,3.24384],[3083.7,2.53353907],[3083.8,2.864481]]]
["bitfinex","ETHUSD",1731715386099,[[3082.5,0.7713],[3082.2,3.0],[3082.0,0.3384693],[3081.9,6.88440949],[3080.3,5.0]],[[3082.7,3.24395],[3082.8,3.24384],[3083.3,3.24332],[3083.6,1.99280997],[3083.7,0.5407291]]]
["bitfinex","ETHUSD",1731715386416,[[3082.5,0.7713],[3082.2,6.24442],[3082.1,3.24453],[3082.0,0.3384693],[3081.9,3.63970949]],[[3082.8,3.24384],[3083.0,3.24362],[3083.3,3.24332],[3083.5,1.99280997],[3083.7,3.2059291]]]
["bitfinex","ETHUSD",1731715386623,[[3082.5,0.7713],[3082.2,6.24442],[3082.1,3.24453],[3082.0,0.3384693],[3081.9,3.63970949]],[[3082.8,3.24384],[3083.0,3.24362],[3083.3,3.24332],[3083.6,1.99280997],[3083.7,3.2059291]]]
["bitfinex","ETHUSD",1731715387128,[[3082.5,0.7713],[3082.2,6.24442],[3082.1,3.24453],[3082.0,0.3384693],[3081.9,3.63970949]],[[3082.8,3.24384],[3083.0,3.24362],[3083.3,3.24332],[3083.6,1.99280997],[3083.7,0.5407291]]]
["bitfinex","ETHUSD",1731715387334,[[3081.9,3.802],[3081.8,3.24475]],[[3082.8,3.24384],[3083.0,3.24362],[3083.3,3.24332],[3083.6,1.99280997],[3083.7,0.5407291]]]
["bitfinex","ETHUSD",1731715387335,[[3081.9,3.802],[3081.8,3.24475],[3081.3,1.64816053],[3081.2,3.24544],[3081.1,3.63970949]],[[3082.4,3.24423],[3082.6,3.24404],[3082.8,0.648746],[3083.0,3.2436],[3083.3,3.24332]]]
["bitfinex","ETHUSD",1731715387543,[[3081.9,0.802],[3081.8,3.0],[3081.7,3.24495],[3081.6,0.33859452],[3081.4,3.24523]],[[3082.3,3.24433],[3082.4,3.24423],[3082.8,0.648746],[3082.9,3.24374],[3083.3,3.24332]]]
["bitfinex","ETHUSD",1731715387694,[[3081.9,0.802],[3081.8,3.0],[3081.7,3.24488],[3081.6,0.33859452],[3080.0,24.90337074]],[[3082.5,3.24416],[3082.6,3.24406],[3082.8,0.648746],[3082.9,3.24374],[3083.3,3.24332]]]
["bitfinex","ETHUSD",1731715387896,[[3081.9,0.802],[3081.8,6.24478],[3081.7,3.24488],[3081.6,0.33859452],[3080.0,24.90337074]],[[3082.5,3.24416],[3082.6,3.24406],[3082.8,0.648746],[3082.9,3.24374],[3083.3,3.24332]]]
["bitfinex","ETHUSD",1731715388215,[[3081.9,0.802],[3081.7,3.24488],[3081.6,0.33859452],[3081.5,3.24514],[3081.0,0.02]],[[3082.3,3.24435],[3082.4,3.24423],[3082.8,0.648746],[3082.9,3.24374],[3083.3,5.23612997]]]
["bitfinex","ETHUSD",1731715388414,[[3081.9,0.802],[3081.7,3.24488],[3081.6,0.33859452],[3081.5,3.24514],[3081.0,0.02]],[[3082.3,3.24435],[3082.6,3.24405],[3082.8,0.648746],[3082.9,3.24374],[3083.3,5.23612997]]]
["bitfinex","ETHUSD",1731715388611,[[3081.9,0.802],[3081.7,3.24488],[3081.6,0.33859452],[3081.5,3.24514],[3081.0,0.02]],[[3082.3,3.24435],[3082.8,0.648746],[3082.9,3.24374],[3083.3,5.23612997],[3085.3,4.41128521]]]
["bitfinex","ETHUSD",1731715388831,[[3081.9,0.802],[3081.5,3.24514],[3081.3,4.25654483],[3081.0,3.24568],[3080.8,0.01]],[[3082.3,3.24435],[3082.7,3.24396],[3082.8,3.892596],[3083.3,5.23612997],[3083.7,16.11043859]]]
["bitfinex","ETHUSD",1731715389035,[[3081.9,0.802],[3081.5,3.24514],[3081.3,4.25654483],[3080.8,3.2559],[3080.7,3.64970949]],[[3082.1,3.24462],[3082.3,0.324435],[3082.6,3.24401],[3082.8,3.892596],[3083.1,1.99280997]]]
["bitfinex","ETHUSD",1731715389340,[[3081.6,0.758],[3081.5,3.24514],[3081.3,4.25654483],[3080.8,3.58451634],[3080.7,3.64970949]],[[3082.1,3.24462],[3082.3,3.568805],[3082.6,3.24401],[3082.8,3.892596],[3083.1,1.99280997]]]
["bitfinex","ETHUSD",1731715389546,[[3081.6,0.758],[3081.5,3.24514],[3081.3,4.25654483],[3080.8,3.58451634],[3080.7,3.64970949]],[[3082.1,3.24462],[3082.3,3.24437],[3082.8,3.892596],[3083.0,1.99280997],[3083.3,10.22806118]]]
["bitfinex","ETHUSD",1731715389716,[[3081.6,0.758],[3081.3,4.25654483],[3081.1,3.24556],[3080.8,3.58451634],[3080.7,3.64970949]],[[3082.0,3.24474],[3082.1,3.24462],[3082.6,3.24407],[3082.8,3.892596],[3083.0,1.99280997]]]
["bitfinex","ETHUSD",1731715390040,[[3081.6,0.758],[3081.3,4.25654483],[3080.8,3.58451634],[3080.7,3.64970949]],[[3082.0,3.24474],[3082.1,3.24462],[3082.6,3.24407],[3082.8,3.892596],[3083.0,1.99280997]]]
["bitfinex","ETHUSD",1731715390041,[[3081.6,0.758],[3081.3,1.01118483],[3081.2,3.24545],[3080.8,0.33861634],[3080.7,3.63970949]],[[3081.8,3.24486],[3081.9,4.02059095],[3082.4,0.49731144],[3082.5,3.24418],[3082.8,5.88540597]]]
["bitfinex","ETHUSD",1731715390213,[[3081.2,3.24545],[3081.0,3.24569],[3080.8,0.33861634],[3080.7,3.63970949],[3080.5,1.297154]],[[3081.7,0.29838686],[3081.8,3.24486],[3081.9,3.24482],[3082.4,0.49731144],[3082.5,0.324407]]]
["bitfinex","ETHUSD",1731715390403,[[3081.3,0.758],[3081.0,3.24562],[3080.8,0.33861634],[3080.7,3.63970949],[3080.5,1.297154]],[[3081.9,3.24482],[3082.4,3.74158144],[3082.5,0.324407],[3082.9,6.30490949],[3083.0,3.33503169]]]
["bitfinex","ETHUSD",1731715390604,[[3081.4,3.24527],[3081.3,0.758],[3081.1,3.570069],[3080.8,0.33861634],[3080.7,6.88565949]],[[3081.8,0.29824195],[3081.9,3.24482],[3082.1,3.24457],[3082.3,0.47718712],[3082.4,0.49731144]]]
["bitfinex","ETHUSD",1731715390855,[[3081.3,0.758],[3081.2,3.24542],[3081.1,3.2455],[3080.8,0.33861634],[3080.7,6.88565949]],[[3081.7,0.29819877],[3081.8,3.24487],[3081.9,3.24482],[3082.0,0.47718712],[3082.4,0.49731144]]]
["bitfinex","ETHUSD",1731715391006,[[3081.3,0.758],[3081.1,3.2455],[3080.8,0.33861634],[3080.7,6.88565949]],[[3081.9,3.24482],[3082.4,0.49731144]]]
["bitfinex","ETHUSD",1731715391007,[[3081.3,4.00332],[3081.1,3.2455],[3080.8,1.00241123],[3080.7,6.88565949],[3080.3,3.24635]],[[3081.9,3.24482],[3082.8,5.23665997],[3083.1,3.33503169],[3083.3,3.25332],[3083.4,4.00203803]]]
["bitfinex","ETHUSD",1731715391204,[[3081.3,4.00332],[3081.1,3.2455],[3080.8,1.00241123],[3080.7,6.88565949],[3080.3,3.24635]],[[3081.9,3.24482],[3082.1,3.24457],[3082.4,0.47705954],[3082.8,5.23665997],[3082.9,3.63970949]]]
["bitfinex","ETHUSD",1731715391429,[[3081.3,4.00337],[3081.2,3.0],[3081.1,3.24551],[3080.8,1.00241123],[3080.7,3.63970949]],[[3081.9,3.2448],[3082.1,3.24457],[3082.5,3.568597],[3082.8,3.24385],[3082.9,5.63251946]]]
["bitfinex","ETHUSD",1731715391629,[[3081.4,3.0],[3081.3,1.782888],[3081.2,0.06490564],[3080.8,1.00241123],[3080.7,3.64970949]],[[3082.1,3.24457],[3082.5,3.568597],[3082.8,3.24385],[3082.9,5.63251946]]]
["bitfinex","ETHUSD",1731715391630,[[3081.4,3.0],[3081.3,1.782888],[3081.2,0.06490564],[3080.8,1.00241123],[3080.7,3.64970949]],[[3082.1,3.24457],[3082.5,0.324407],[3082.8,3.24385],[3082.9,5.63251946],[3083.2,6.33503169]]]
["bitfinex","ETHUSD",1731715391963,[[3082.2,3.24436],[3082.0,4.00257],[3081.6,6.24498],[3081.5,3.63970949],[3081.2,0.01]],[[3082.8,3.24384],[3083.0,3.24363],[3083.4,5.23601997]]]
["bitfinex","ETHUSD",1731715391964,[[3082.2,3.24436],[3082.0,4.00257],[3081.6,6.24498],[3081.5,3.63970949],[3081.2,0.01]],[[3082.8,3.24384],[3083.0,3.24363],[3083.4,5.23601997],[3083.5,0.65879956],[3083.6,2.6652]]]
["bitfinex","ETHUSD",1731715392102,[[3082.0,4.00257],[3081.5,3.63970949]],[[3083.4,5.23601997],[3083.5,0.65879956],[3083.6,2.6652]]]
["bitfinex","ETHUSD",1731715392103,[[3082.0,0.758],[3081.9,3.0],[3081.7,3.24487],[3081.5,3.63970949],[3080.7,0.01]],[[3082.5,3.24422],[3083.4,3.24321],[3083.5,2.65160953],[3083.6,2.6652],[3083.7,7.51805852]]]
["bitfinex","ETHUSD",1731715392308,[[3082.0,0.758],[3081.8,6.24477],[3081.7,3.24487],[3081.5,3.63970949],[3081.2,3.412]],[[3082.4,3.2443],[3082.6,3.24401],[3083.0,3.24364],[3083.4,5.23601997],[3083.5,3.32399956]]]
["bitfinex","ETHUSD",1731715392518,[[3082.0,0.758],[3081.8,6.24477],[3081.5,3.63970949],[3081.4,3.24521],[3081.2,3.412]],[[3082.6,3.24401],[3082.8,3.24382],[3083.2,3.24345],[3083.3,0.58948195],[3083.4,1.99280997]]]
["bitfinex","ETHUSD",1731715392725,[[3082.0,0.758],[3081.5,3.63970949]],[[3083.3,0.58948195]]]
["bitfinex","ETHUSD",1731715392726,[[3082.0,0.758],[3081.6,3.06488865],[3081.5,3.63970949],[3080.9,0.01],[3080.5,4.543314]],[[3083.1,3.24348],[3083.3,0.58948195],[3083.5,2.65160953],[3083.7,4.19043859],[3083.8,6.57046993]]]
["bitfinex","ETHUSD",1731715393015,[[3082.0,0.758],[3081.9,3.0],[3081.8,3.24476],[3081.5,3.63970949],[3081.3,3.24532]],[[3082.6,3.24408],[3083.1,3.24348],[3083.5,5.89466953],[3083.7,7.19043859],[3083.8,6.58046993]]]
["bitfinex","ETHUSD",1731715393215,[[3082.0,0.758],[3081.9,6.24468],[3081.8,3.24476],[3081.5,3.63970949],[3081.3,3.24532]],[[3082.6,3.24408],[3082.8,3.24383],[3083.1,3.24348],[3083.5,5.89466953],[3083.7,7.19043859]]]
["bitfinex","ETHUSD",1731715393455,[[3082.0,0.82289195],[3081.9,3.0],[3081.5,7.05170949],[3081.3,3.25532],[3081.1,0.01]],[[3083.0,3.24362],[3083.5,2.65160953],[3083.7,9.84563859],[3083.8,6.57046993],[3084.0,8.93]]]
["bitfinex","ETHUSD",1731715393633,[[3082.2,0.7834],[3082.1,0.38228919],[3082.0,3.24461],[3081.9,3.0],[3081.5,7.05170949]],[[3082.9,3.24371],[3083.0,3.24362],[3083.5,3.90189956],[3083.7,5.53353907],[3083.8,3.24285]]]
["bitfinex","ETHUSD",1731715393812,[[3082.2,3.7834],[3082.1,3.62675919],[3081.5,7.07170949],[3081.2,3.24543],[3080.5,6.297154]],[[3083.0,3.24362],[3083.2,3.24338],[3083.5,0.65879956],[3083.6,3.24302],[3083.7,2.53353907]]]
["bitfinex","ETHUSD",1731715394160,[[3082.2,3.7834],[3082.1,3.24447],[3081.5,7.07170949],[3081.2,3.24543],[3080.5,6.297154]],[[3083.2,3.24338],[3083.5,0.65879956],[3083.6,3.24302],[3083.7,0.5407291],[3083.9,1.99280997]]]
["bitfinex","ETHUSD",1731715394451,[[3082.3,0.74101592],[3082.2,3.7834],[3082.1,3.24447],[3081.5,7.07170949],[3081.2,3.24543]],[[3083.1,3.54164189],[3083.2,3.24338],[3083.5,1.13571459],[3083.6,3.24302],[3083.7,0.5407291]]]
["bitfinex","ETHUSD",1731715394649,[[3082.3,0.74101592],[3082.2,7.02777],[3081.7,0.01],[3081.6,6.65703],[3081.5,3.64970949]],[[3083.1,3.24357],[3083.5,0.65879956],[3083.6,3.24302],[3083.7,0.5407291],[3084.2,3.32761993]]]
["bitfinex","ETHUSD",1731715394858,[[3082.3,0.74101592],[3082.2,0.7834],[3082.0,3.0],[3081.9,3.2447],[3081.7,0.01]],[[3083.0,3.24361],[3083.1,3.24357],[3083.5,1.13577449],[3083.6,3.24302],[3083.7,0.5407291]]]
["bitfinex","ETHUSD",1731715395029,[[3082.2,0.7834],[3082.0,3.0],[3081.9,3.2447],[3081.7,3.25491],[3081.6,3.412]],[[3082.9,3.24378],[3083.5,3.90189956],[3083.7,0.5407291],[3083.9,5.90795],[3084.0,12.24761993]]]
["bitfinex","ETHUSD",1731715395218,[[3082.2,0.7834],[3082.0,3.0],[3081.9,6.48937],[3081.7,0.01],[3081.6,3.412]],[[3082.8,3.24381],[3083.1,3.24353],[3083.4,0.47690443],[3083.5,3.90189956],[3083.7,2.53353907]]]
["bitfinex","ETHUSD",1731715395416,[[3082.2,0.7834],[3082.1,3.24454],[3082.0,3.0],[3081.9,3.24467],[3081.7,0.01]],[[3083.0,3.24366],[3083.1,3.24353],[3083.4,0.39018996],[3083.5,3.90189956],[3083.7,2.53353907]]]
["bitfinex","ETHUSD",1731715395714,[[3082.2,3.7834],[3082.1,3.24454],[3082.0,3.0],[3081.9,3.24467],[3081.7,0.01]],[[3083.1,3.24353],[3083.4,0.39018996],[3083.5,3.90189956],[3083.7,2.53353907],[3083.8,2.6652]]]
["bitfinex","ETHUSD",1731715395931,[[3082.3,0.702794],[3082.2,3.7834],[3082.1,3.24454],[3081.9,3.24467],[3081.7,0.01]],[[3082.9,3.24372],[3083.1,3.24353],[3083.4,0.39018996],[3083.5,3.90189956],[3083.7,0.5407291]]]
["bitfinex","ETHUSD",1731715396133,[[3082.3,0.702794],[3082.2,3.7834],[3082.1,3.24454],[3081.9,3.24467],[3081.7,0.01]],[[3082.9,3.24372],[3083.1,3.24353],[3083.4,0.39018996],[3083.5,3.90189956],[3083.7,2.53353907]]]
["bitfinex","ETHUSD",1731715396542,[[3082.3,0.702794],[3082.2,3.7834],[3082.1,3.24454],[3081.7,0.01],[3081.6,6.65698]],[[3083.1,3.24353],[3083.3,3.24331],[3083.4,0.39018996],[3083.5,0.65879956],[3083.7,3.7835791]]]
["bitfinex","ETHUSD",1731715396764,[[3082.3,0.702794],[3082.2,3.7834],[3082.1,6.489],[3081.7,0.01],[3081.6,6.65698]],[[3083.0,3.24361],[3083.1,3.24353],[3083.4,0.39018996],[3083.7,3.7835791],[3084.0,2.6652]]]
["bitfinex","ETHUSD",1731715397062,[[3082.3,0.702794],[3082.2,3.7834],[3082.1,6.48894],[3081.7,0.01],[3081.6,6.65698]],[[3083.0,3.24361],[3083.1,3.24353],[3083.4,0.39018996],[3083.6,3.24301],[3083.7,0.5407291]]]
["bitfinex","ETHUSD",1731715397224,[[3082.3,0.702794],[3082.2,7.02776],[3082.1,3.24446],[3081.7,0.01],[3081.6,6.65698]],[[3083.1,3.24353],[3083.3,3.24329],[3083.4,0.39018996],[3083.6,3.24301],[3083.7,0.5407291]]]
["bitfinex","ETHUSD",1731715397420,[[3082.5,0.7834],[3082.4,3.51349723],[3082.3,3.947104],[3082.1,3.24446],[3081.9,3.63970949]],[[3083.1,3.24353],[3083.3,3.24329],[3083.6,3.88846422],[3083.7,0.5407291],[3084.2,3.01]]]
["bitfinex","ETHUSD",1731715397721,[[3082.5,0.7834],[3082.4,3.0],[3082.3,3.947104],[3082.1,3.24446],[3081.9,3.63970949]],[[3083.1,3.24353],[3083.3,3.24329],[3083.6,3.88846422],[3083.7,0.5407291],[3084.2,3.01]]]
["bitfinex","ETHUSD",1731715397722,[[3082.5,0.7834],[3082.4,3.0],[3082.3,3.24431],[3082.1,3.24446],[3081.9,3.63970949]],[[3083.1,3.24353],[3083.3,3.24329],[3083.6,3.88846422],[3083.7,0.5407291],[3084.0,2.6652]]]
["bitfinex","ETHUSD",1731715397966,[[3082.5,0.7834],[3082.4,3.0],[3082.3,3.24431],[3082.1,3.24446],[3081.9,3.63970949]],[[3083.0,3.24359],[3083.1,3.24353],[3083.6,3.24301],[3083.7,0.5407291],[3083.9,2.6652]]]
["bitfinex","ETHUSD",1731715398136,[[3082.5,0.7834],[3082.4,3.0],[3082.3,3.24431],[3082.1,3.24446],[3081.9,3.63970949]],[[3083.0,3.24359],[3083.1,3.24353],[3083.6,3.24301],[3083.7,2.53353907],[3083.8,2.6652]]]
["bitfinex","ETHUSD",1731715398530,[[3082.5,0.7834],[3082.2,6.24442],[3082.1,3.24446],[3081.9,3.63970949],[3081.5,3.422]],[[3083.0,3.24359],[3083.1,3.24353],[3083.6,3.24301],[3083.7,2.53353907]]]
["bitfinex","ETHUSD",1731715398531,[[3082.5,0.7834],[3082.2,6.24442],[3082.1,3.24446],[3081.9,3.63970949],[3081.5,3.422]],[[3083.0,3.24359],[3083.1,3.24353],[3083.6,3.24301],[3083.7,2.53353907],[3083.9,2.6652]]]
["bitfinex","ETHUSD",1731715398759,[[3082.5,0.7834],[3082.2,6.24442],[3081.9,6.88440949],[3081.5,3.422],[3080.0,3.2467]],[[3083.0,3.24359],[3083.1,3.24353],[3083.6,3.24301],[3083.7,2.53353907],[3083.8,2.6652]]]
["bitfinex","ETHUSD",1731715398963,[[3082.5,0.7834],[3082.3,3.24432],[3082.2,6.24442],[3081.9,3.63970949],[3081.5,3.422]],[[3083.0,3.24359],[3083.3,3.24333],[3083.6,5.23581997],[3083.7,0.5407291],[3083.8,2.6652]]]
["bitfinex","ETHUSD",1731715399146,[[3082.5,0.7834],[3082.4,3.0],[3082.3,3.24432],[3081.9,3.63970949],[3081.5,3.422]],[[3083.0,3.24359],[3083.3,3.24333],[3083.6,3.24301],[3083.7,2.53353907],[3083.8,2.6652]]]
["bitfinex","ETHUSD",1731715399329,[[3082.5,0.7834],[3082.4,3.0],[3082.3,3.24432],[3082.1,3.24453],[3081.9,3.63970949]],[[3083.0,3.24359],[3083.2,3.24339],[3083.6,5.23581997],[3083.7,0.5407291],[3083.8,2.6652]]]
["bitfinex","ETHUSD",1731715399945,[[3082.5,0.7834],[3082.4,3.0],[3082.3,3.24432],[3082.1,3.24453],[3081.9,3.63970949]],[[3083.0,3.24359],[3083.2,3.24339],[3083.6,3.24301],[3083.7,2.53353907],[3083.8,2.6652]]]
["bitfinex","ETHUSD",1731715400148,[[3082.5,0.7834],[3082.4,3.0],[3082.3,3.56822],[3082.1,3.24453],[3081.9,3.63970949]],[[3083.0,3.24359],[3083.2,3.24339],[3083.6,5.23581997],[3083.7,3.2059291],[3083.9,3.32521414]]]
["bitfinex","ETHUSD",1731715400322,[[3082.5,0.7834],[3082.4,6.24422],[3082.3,3.24432],[3081.9,3.63970949],[3081.8,3.2448]],[[3083.1,3.24353],[3083.2,3.24339],[3083.6,5.23581997],[3083.7,3.2059291],[3083.9,3.32521414]]]
["bitfinex","ETHUSD",1731715400526,[[3082.5,0.7834],[3082.4,6.24422],[3081.9,3.63970949],[3081.8,3.2448],[3079.3,1.66068148]],[[3083.1,3.24353],[3083.6,5.23581997],[3083.7,3.2059291],[3083.9,3.32521414],[3084.1,6.88221949]]]
["bitfinex","ETHUSD",1731715400745,[[3082.5,0.7834],[3082.3,3.24424],[3082.2,3.0],[3082.1,3.24449],[3081.9,3.63970949]],[[3083.1,3.24359],[3083.3,3.24337],[3083.5,0.47717792],[3083.6,5.23581997],[3083.7,0.5407291]]]
["bitfinex","ETHUSD",1731715400971,[[3082.5,0.7834],[3082.4,6.24419],[3082.3,3.24424],[3081.9,3.63970949],[3080.3,3.24633]],[[3083.1,3.24359],[3083.3,3.2433],[3083.5,1.99280997],[3083.6,3.24301],[3083.7,3.2059291]]]
["bitfinex","ETHUSD",1731715401263,[[3082.5,0.7834],[3082.3,3.24424],[3081.9,3.63970949],[3080.3,3.24633]],[[3083.1,3.24359],[3083.3,3.2433],[3083.5,1.99280997],[3083.6,3.24301],[3083.7,3.2059291]]]
["bitfinex","ETHUSD",1731715401264,[[3082.9,3.24368],[3082.6,3.0],[3082.5,1.09206109],[3082.3,6.88399949],[3081.9,3.2447]],[[3083.5,5.23590997],[3083.6,2.6652],[3083.7,3.7836191],[3084.1,3.99025697],[3084.2,6.24233]]]
["bitfinex","ETHUSD",1731715401480,[[3083.0,0.7834],[3082.9,3.24368],[3082.7,0.064868],[3082.6,3.0],[3082.3,6.88399949]],[[3083.5,3.2431],[3083.7,5.23569997],[3083.9,2.6652],[3084.0,3.33496244],[3084.2,6.24233]]]
["bitfinex","ETHUSD",1731715401768,[[3083.0,0.7834],[3082.9,3.24368],[3082.6,3.0],[3082.3,6.88399949]],[[3083.5,3.2431],[3083.7,5.23569997],[3083.9,2.6652],[3084.0,3.33496244],[3084.2,6.24233]]]
["bitfinex","ETHUSD",1731715401769,[[3083.0,0.84826864],[3082.9,3.24368],[3082.6,3.0],[3082.5,3.24407],[3082.3,3.63970949]],[[3083.8,3.24277],[3083.9,5.23549997],[3084.1,2.6652],[3084.2,3.33496244],[3084.5,4.00195493]]]
["bitfinex","ETHUSD",1731715401975,[[3083.1,3.2434],[3083.0,1.186108],[3082.9,3.24368],[3082.6,3.0],[3082.5,3.24407]],[[3083.8,3.24277],[3083.9,3.24269],[3084.0,1.99280997],[3084.2,2.6652],[3084.3,3.33496244]]]
["bitfinex","ETHUSD",1731715402133,[[3083.2,3.24336],[3083.1,3.2434],[3083.0,1.186108],[3082.6,3.0],[3082.5,3.24407]],[[3083.8,3.24277],[3084.0,1.99280997],[3084.1,5.90769],[3084.3,3.33496244],[3085.4,6.64228292]]]
["bitfinex","ETHUSD",1731715402463,[[3083.2,3.24336],[3083.1,3.2434],[3083.0,1.186108],[3082.6,3.0]],[[3083.8,3.24277],[3084.0,1.99280997],[3084.1,5.90769],[3084.3,3.33496244],[3085.4,6.64228292]]]
["bitfinex","ETHUSD",1731715402464,[[3083.5,0.7834],[3083.4,3.24316],[3083.2,0.83215038],[3083.1,3.24343],[3083.0,0.402708]],[[3084.1,3.24249],[3084.2,1.99280997],[3084.3,3.24224],[3084.4,2.6652],[3084.5,3.33496244]]]
["bitfinex","ETHUSD",1731715402765,[[3083.5,3.7834],[3083.4,3.24316],[3083.2,0.83215038],[3083.1,3.24343],[3083.0,0.402708]],[[3084.0,3.24254],[3084.1,3.24249],[3084.3,1.99280997],[3084.4,2.6652],[3084.6,6.57687244]]]
["bitfinex","ETHUSD",1731715403063,[[3083.5,0.7834],[3083.2,3.06486358],[3083.0,0.402708],[3082.7,3.63970949],[3082.4,3.422]],[[3084.0,0.648503],[3084.1,3.24249],[3084.3,5.23506997],[3084.4,2.6652],[3084.6,6.57687244]]]
["bitfinex","ETHUSD",1731715403372,[[3083.8,3.0],[3083.7,3.24284],[3083.5,0.7834],[3083.2,3.0],[3083.1,3.63970949]],[[3084.3,1.99280997],[3084.5,5.90726],[3084.6,3.33496244],[3084.9,4.00195493],[3085.2,4.66894742]]]
["bitfinex","ETHUSD",1731715403665,[[3084.0,0.8198],[3083.9,3.24262],[3083.8,3.0],[3083.7,3.24284],[3083.3,3.24323]],[[3084.5,5.90726],[3084.6,3.33496244],[3084.9,4.00195493],[3085.2,4.66894742]]]
["bitfinex","ETHUSD",1731715403666,[[3084.0,0.8198],[3083.9,3.24262],[3083.8,3.0],[3083.7,3.24284],[3083.3,3.24323]],[[3084.5,3.24206],[3084.6,1.99280997],[3084.8,5.90699],[3084.9,3.33496244],[3085.2,7.89483579]]]
["bitfinex","ETHUSD",1731715403979,[[3084.0,0.8198],[3083.9,3.24262],[3083.8,3.0],[3083.7,3.24284],[3083.3,3.24323]],[[3084.5,3.24206],[3084.7,1.99280997],[3084.8,3.24179],[3084.9,2.6652],[3085.0,3.33496244]]]
["bitfinex","ETHUSD",1731715404140,[[3084.0,0.8198],[3083.9,3.24262],[3083.8,3.0],[3083.7,3.24284],[3083.3,3.24323]],[[3084.5,3.24206],[3084.7,1.99280997],[3084.8,2.6652],[3085.0,3.33496244],[3085.1,3.24143]]]
["bitfinex","ETHUSD",1731715404331,[[3084.0,0.8198],[3083.9,3.24263],[3083.8,3.0],[3083.7,3.24278],[3083.3,3.24323]],[[3084.7,5.23464997],[3084.8,2.6652],[3085.0,3.33496244],[3085.1,3.24143],[3085.8,5.67211811]]]
["bitfinex","ETHUSD",1731715404667,[[3084.0,0.8198],[3083.9,3.24263],[3083.8,3.0],[3083.7,3.24278],[3083.3,3.24323]],[[3084.5,3.24208],[3084.7,5.23464997],[3084.8,2.6652],[3085.0,3.33496244],[3085.1,3.24143]]]
["bitfinex","ETHUSD",1731715405281,[[3084.0,0.8198],[3083.9,3.24263],[3083.8,3.0],[3083.7,3.24278],[3083.3,3.24323]],[[3084.5,3.24208],[3084.7,5.23464997],[3084.8,2.6652],[3084.9,3.33496244],[3085.1,3.24143]]]
["bitfinex","ETHUSD",1731715405430,[[3084.0,0.8198],[3083.9,3.24263],[3083.8,3.0],[3083.7,3.24278],[3083.3,3.24323]],[[3084.5,3.24208],[3084.7,5.23464997],[3084.8,2.6652],[3085.0,3.33496244],[3085.1,3.24143]]]
["bitfinex","ETHUSD",1731715405631,[[3084.0,0.8198],[3083.9,3.24256],[3083.8,3.0],[3083.3,3.24323],[3083.0,0.02]],[[3084.5,3.24208],[3084.7,5.23464997],[3084.8,2.6652],[3085.0,3.33496244],[3085.1,3.24143]]]
["bitfinex","ETHUSD",1731715405826,[[3084.4,3.24211],[3084.2,3.0],[3084.1,0.0648466],[3083.9,3.63970949],[3083.8,3.0]],[[3084.8,1.99280997],[3084.9,2.6652],[3085.1,9.81784244],[3085.4,4.0118876],[3085.5,3.24097]]]
["bitfinex","ETHUSD",1731715406065,[[3084.5,0.8198],[3084.4,3.866321],[3084.3,3.24222],[3083.9,3.63970949],[3083.8,3.0]],[[3085.0,3.24149],[3085.1,1.99280997],[3085.2,2.6652],[3085.3,3.24118],[3085.4,3.35088949]]]
["bitfinex","ETHUSD",1731715406365,[[3084.4,3.0],[3084.2,0.8198],[3083.8,3.0],[3083.7,3.24278],[3083.5,3.63970949]],[[3084.5,3.24201],[3084.7,3.24189],[3084.9,1.99280997],[3085.0,5.90669],[3085.2,3.34095682]]]
["bitfinex","ETHUSD",1731715406571,[[3084.2,0.8198],[3083.8,3.0],[3083.7,3.24278],[3083.5,3.63970949],[3082.0,5.0]],[[3084.3,3.24222],[3084.5,3.24201],[3084.8,1.99280997],[3084.9,3.18863],[3085.0,6.58244682]]]
["bitfinex","ETHUSD",1731715406761,[[3084.2,0.8198],[3083.8,3.0],[3083.7,3.24278],[3083.5,3.63970949],[3082.0,5.0]],[[3084.5,3.24201],[3084.9,3.18863],[3085.0,6.58244682]]]
["bitfinex","ETHUSD",1731715406762,[[3084.2,0.8198],[3083.8,6.24274],[3083.7,3.24278],[3083.5,3.63970949],[3082.1,2.02672074]],[[3084.5,3.24201],[3084.7,3.24183],[3084.9,2.51623997],[3085.0,5.90669],[3085.2,3.34095682]]]
["bitfinex","ETHUSD",1731715407081,[[3084.2,0.8198],[3083.8,6.24274],[3083.7,3.24278],[3083.5,3.63970949],[3082.9,0.01]],[[3084.4,3.24212],[3084.5,3.24201],[3084.8,1.99280997],[3084.9,0.52343],[3085.0,5.90669]]]
["bitfinex","ETHUSD",1731715407231,[[3084.2,0.8198],[3083.9,3.24261],[3083.8,3.0],[3083.7,3.24278],[3083.5,3.63970949]],[[3084.8,1.99280997],[3084.9,0.52343],[3085.0,5.90669]]]
["bitfinex","ETHUSD",1731715407232,[[3084.2,0.8198],[3083.9,3.24261],[3083.8,3.0],[3083.7,3.24278],[3083.5,3.63970949]],[[3084.6,3.24198],[3084.7,3.24184],[3084.8,1.99280997],[3084.9,3.18863],[3085.0,3.24149]]]
["bitfinex","ETHUSD",1731715407613,[[3084.2,4.06211],[3083.6,3.0],[3083.5,3.63970949],[3083.3,0.02],[3083.0,3.412]],[[3084.9,3.18863],[3085.0,3.24149]]]
["bitfinex","ETHUSD",1731715407614,[[3084.2,4.06211],[3083.6,3.0],[3083.5,3.63970949],[3083.3,0.02],[3083.0,3.412]],[[3084.9,3.24165],[3085.0,5.23438997],[3085.1,2.6652],[3085.3,3.34095682],[3085.4,7.26015086]]]
["bitfinex","ETHUSD",1731715407781,[[3084.2,4.06211],[3083.9,3.2426],[3083.6,6.24292],[3083.5,3.63970949],[3083.3,0.02]],[[3084.8,3.2417],[3085.0,5.23438997],[3085.2,2.6652],[3085.3,3.34095682],[3085.4,3.25100267]]]
["bitfinex","ETHUSD",1731715407931,[[3084.2,4.06211],[3083.6,6.24292],[3083.5,3.63970949],[3083.3,0.02],[3081.7,4.39404188]],[[3084.7,0.29831133],[3084.8,3.2417],[3084.9,0.47729813],[3085.0,3.765019],[3085.1,1.99280997]]]
["bitfinex","ETHUSD",1731715408135,[[3084.2,0.8198],[3084.0,3.2425],[3083.8,3.2427],[3083.6,6.24292],[3083.5,3.63970949]],[[3084.6,0.29831133],[3084.7,3.24184],[3084.8,3.71899813],[3085.0,2.51624897],[3085.3,7.07935237]]]
["bitfinex","ETHUSD",1731715408333,[[3084.2,0.8198],[3084.1,3.0],[3084.0,3.2425],[3083.8,3.2427],[3083.5,3.63970949]],[[3084.6,0.29831133],[3084.8,3.71899813],[3085.0,2.51624897]]]
["bitfinex","ETHUSD",1731715408334,[[3084.2,0.8198],[3084.1,3.0],[3084.0,3.2425],[3083.8,3.2427],[3083.5,3.63970949]],[[3084.5,0.29812727],[3084.6,3.24195],[3084.8,3.2417],[3084.9,1.99280997],[3085.0,0.523439]]]
["bitfinex","ETHUSD",1731715408565,[[3084.2,0.8198],[3084.1,3.0],[3084.0,3.2425],[3083.8,3.2427],[3083.5,3.63970949]],[[3084.6,3.24195],[3084.8,3.2417],[3085.0,2.51624897],[3085.2,6.58226682],[3085.3,0.49718555]]]
["bitfinex","ETHUSD",1731715408772,[[3084.2,0.8198],[3084.1,3.0],[3084.0,3.2425],[3083.8,3.2427],[3083.4,7.23759269]],[[3084.5,0.29812975],[3084.6,3.24195],[3084.8,3.2417],[3084.9,1.99280997],[3085.0,0.523439]]]
["bitfinex","ETHUSD",1731715408967,[[3084.2,0.8198],[3084.1,3.0],[3084.0,3.2425],[3083.8,3.2427],[3083.4,7.23759269]],[[3084.6,3.24195],[3084.8,3.2417],[3084.9,1.99280997],[3085.0,0.523439],[3085.2,6.58226682]]]
["bitfinex","ETHUSD",1731715409168,[[3084.2,0.8198],[3084.1,3.0],[3084.0,3.2425],[3083.8,3.2427],[3083.4,7.23759269]],[[3084.6,3.24195],[3084.8,3.2417],[3085.0,2.51624897],[3085.2,3.24131],[3085.3,3.34095682]]]
["bitfinex","ETHUSD",1731715409577,[[3084.2,4.06206],[3084.1,3.0],[3084.0,3.2425],[3083.6,3.2429],[3083.5,0.01]],[[3084.8,3.2417],[3085.0,5.75775897],[3085.3,3.34095682],[3085.5,7.25015819],[3085.6,0.63790525]]]
["bitfinex","ETHUSD",1731715409881,[[3084.4,3.0],[3084.3,3.24212],[3084.2,4.76829],[3084.1,3.0],[3083.7,3.24276]],[[3085.0,5.75775897],[3085.3,3.34095682],[3085.5,7.25015819],[3085.6,0.63790525]]]
["bitfinex","ETHUSD",1731715409882,[[3084.4,3.0],[3084.3,3.24212],[3084.2,4.76829],[3084.1,3.0],[3083.7,3.24276]],[[3085.0,3.24151],[3085.2,3.24132],[3085.3,1.99280997],[3085.5,5.90621],[3085.6,3.97886207]]]
["bitfinex","ETHUSD",1731715410182,[[3084.4,3.0],[3084.3,3.24212],[3084.2,4.76829],[3083.7,3.24276],[3082.3,7.70229432]],[[3085.0,3.24151],[3085.2,3.24132],[3085.4,2.00274264],[3085.5,5.90621],[3085.6,3.34095682]]]
["bitfinex","ETHUSD",1731715410337,[[3084.4,3.0],[3084.3,3.24212],[3084.2,4.76829],[3083.7,3.24276],[3082.3,7.02672074]],[[3085.0,3.24151],[3085.2,3.24132],[3085.4,2.00274264],[3085.5,5.90621],[3085.6,3.34095682]]]
["bitfinex","ETHUSD",1731715410534,[[3084.5,0.7895],[3084.4,3.0],[3084.3,3.24212],[3084.2,3.94849],[3083.7,3.24276]],[[3085.0,3.24151],[3085.2,3.24132],[3085.4,2.00274264],[3085.5,5.90621],[3085.6,3.33818936]]]
["bitfinex","ETHUSD",1731715410756,[[3084.5,0.7895],[3084.4,3.0],[3084.3,3.24212],[3084.2,3.94849],[3083.7,3.24276]],[[3085.0,3.24151],[3085.2,3.24132],[3085.4,2.00274264],[3085.5,5.90621],[3085.7,7.33265205]]]
["bitfinex","ETHUSD",1731715410969,[[3084.5,3.7895],[3084.4,3.2421],[3084.3,3.0],[3084.2,3.94849],[3083.7,3.24276]],[[3085.0,3.24151],[3085.2,3.24132],[3085.3,1.99280997],[3085.4,0.00993267],[3085.5,5.90621]]]
["bitfinex","ETHUSD",1731715411185,[[3084.5,3.7895],[3084.4,3.2421],[3084.2,3.94849],[3083.7,3.24276],[3081.8,4.05147372]],[[3085.0,3.24151],[3085.2,3.24132],[3085.4,2.00274264],[3085.5,5.90621],[3085.7,3.33818936]]]
["bitfinex","ETHUSD",1731715411401,[[3084.5,3.7895],[3084.4,3.2421],[3084.2,3.94849],[3083.7,3.24276],[3082.1,11.24672432]],[[3085.0,3.24151],[3085.2,3.24132],[3085.4,2.00274264],[3085.5,3.24101],[3085.6,2.6652]]]
["bitfinex","ETHUSD",1731715411622,[[3084.5,3.7895],[3084.4,3.2421],[3084.2,3.94849],[3083.7,3.24276],[3082.1,11.24672432]],[[3085.0,3.24151],[3085.2,3.24132],[3085.4,2.00274264],[3085.5,5.90621],[3086.2,4.6734651]]]
["bitfinex","ETHUSD",1731715411908,[[3084.5,1.49266],[3084.3,3.0],[3084.2,3.94855],[3083.5,7.24744269],[3083.3,3.412]],[[3084.8,3.24176],[3085.0,3.24151],[3085.4,5.24386264],[3085.6,2.6652],[3086.2,0.01]]]
["bitfinex","ETHUSD",1731715412062,[[3084.5,0.7895],[3084.3,3.0],[3084.2,3.94855],[3083.9,3.24256],[3083.5,7.24744269]],[[3084.8,3.24176],[3085.0,3.24151],[3085.3,1.99280997],[3085.4,5.91625267],[3085.6,6.57910936]]]
["bitfinex","ETHUSD",1731715412270,[[3084.5,0.7895],[3084.3,3.0],[3084.2,3.94855],[3084.0,3.24251],[3083.5,7.24744269]],[[3084.8,3.24176],[3085.0,3.24151],[3085.2,1.99280997],[3085.3,2.6652],[3085.4,3.25105267]]]
["bitfinex","ETHUSD",1731715412506,[[3084.5,0.7895],[3084.3,3.0],[3084.2,3.94855],[3084.0,3.24251],[3083.6,3.25291]],[[3084.8,3.24176],[3085.0,3.24151],[3085.2,1.99280997],[3085.4,5.91625267],[3085.9,6.24061]]]
["bitfinex","ETHUSD",1731715412665,[[3084.5,0.7895],[3084.3,6.24222],[3084.2,3.94855],[3084.1,1.296111],[3083.6,3.25291]],[[3084.8,3.24176],[3085.0,3.24151],[3085.4,5.91625267],[3085.9,6.24061]]]
["bitfinex","ETHUSD",1731715412666,[[3084.5,0.7895],[3084.3,6.24222],[3084.2,3.94855],[3084.1,1.296111],[3083.6,3.25291]],[[3084.8,3.24176],[3085.0,3.24151],[3085.3,1.99280997],[3085.4,5.91625267],[3085.6,3.33687118]]]
["bitfinex","ETHUSD",1731715412868,[[3084.5,0.7895],[3084.2,6.94855],[3084.1,1.296111],[3084.0,3.24249],[3083.6,3.25291]],[[3084.8,3.24176],[3085.0,3.24151],[3085.4,5.24386264],[3085.5,2.6652],[3085.6,3.33687118]]]
["bitfinex","ETHUSD",1731715413219,[[3084.5,0.7895],[3084.2,6.94855],[3084.1,1.296111],[3084.0,3.24249],[3083.6,3.25291]],[[3084.7,3.24181],[3085.0,3.24153],[3085.3,1.99280997],[3085.4,5.91625267],[3085.6,3.33687118]]]
["bitfinex","ETHUSD",1731715413518,[[3084.5,0.7895],[3084.4,3.0],[3084.3,3.24222],[3084.2,6.94855],[3084.1,1.296111]],[[3085.0,3.24156],[3085.2,3.24128],[3085.4,5.24386264],[3085.5,2.6652],[3085.7,3.33687118]]]
["bitfinex","ETHUSD",1731715413665,[[3084.5,4.03151],[3084.4,3.0],[3084.2,0.70623],[3084.1,1.296111],[3083.7,3.25281]],[[3085.2,3.24128],[3085.4,2.00274264],[3085.6,5.90606],[3085.7,3.33687118],[3085.9,3.0]]]
["bitfinex","ETHUSD",1731715413865,[[3084.6,0.06483075],[3084.5,4.03151],[3084.4,6.24203],[3084.2,0.70623],[3084.1,1.296111]],[[3085.2,3.24128],[3085.4,3.25100267],[3085.6,1.99280997],[3085.7,2.6652],[3085.8,3.89547958]]]
["bitfinex","ETHUSD",1731715414169,[[3084.5,3.7895],[3084.4,3.24209],[3084.3,3.0],[3084.2,3.94852],[3084.1,1.296111]],[[3085.0,3.24152],[3085.2,3.24128],[3085.4,0.00993267],[3085.5,1.99280997],[3085.6,3.2409]]]
["bitfinex","ETHUSD",1731715414481,[[3084.5,3.7895],[3084.4,3.24209],[3084.2,0.70623],[3084.1,1.296111],[3083.4,3.88139027]],[[3085.0,3.24152],[3085.2,3.24128],[3085.4,0.00993267],[3085.5,1.99280997],[3085.6,5.9061]]]
["bitfinex","ETHUSD",1731715414687,[[3084.5,7.734669],[3084.4,3.24209],[3084.2,0.70623],[3084.1,1.296111],[3083.4,3.88139027]],[[3085.2,3.24128],[3085.4,3.25103267],[3085.6,1.99280997],[3085.7,2.6652],[3085.8,3.89547958]]]
["bitfinex","ETHUSD",1731715414893,[[3084.5,7.734669],[3084.4,3.24209],[3084.2,0.70623],[3084.1,1.296111],[3083.4,3.88139027]],[[3085.2,6.48266],[3085.4,0.00993267],[3085.6,1.99280997],[3085.7,2.6652],[3085.8,3.89547958]]]
["bitfinex","ETHUSD",1731715415135,[[3084.5,7.734669],[3084.4,3.24209],[3084.2,0.70623],[3084.1,1.296111],[3083.4,3.88139027]],[[3085.2,3.24128],[3085.4,3.25104267],[3085.5,1.99280997],[3085.7,2.6652],[3085.8,7.23235076]]]
["bitfinex","ETHUSD",1731715415264,[[3084.6,3.2419],[3084.5,4.492659],[3084.2,0.70623],[3084.1,1.296111],[3084.0,3.24248]],[[3085.4,3.25104267],[3085.6,1.99280997],[3085.8,5.90586],[3085.9,3.33687118],[3086.1,3.99446269]]]
["bitfinex","ETHUSD",1731715415464,[[3084.7,3.2418],[3084.6,0.7734669],[3084.4,3.0],[3084.3,7.23664269],[3084.2,0.70623]],[[3085.4,0.00993267],[3085.6,3.24088],[3085.8,3.24068],[3085.9,1.99280997],[3086.1,5.90562]]]
["bitfinex","ETHUSD",1731715415784,[[3085.1,0.7895],[3085.0,3.24147],[3084.8,3.24168],[3084.4,6.24207],[3084.3,3.99446269]],[[3085.4,0.00993267],[3085.7,3.24082],[3085.8,3.24068],[3086.1,1.99280997],[3086.2,2.6652]]]
["bitfinex","ETHUSD",1731715416113,[[3085.1,4.03086],[3085.0,3.24147],[3084.5,3.24196],[3084.4,3.01],[3084.3,3.99446269]],[[3085.4,0.00993267],[3085.8,3.24068],[3086.2,1.99280997],[3086.3,5.90538],[3086.7,7.24396542]]]
["bitfinex","ETHUSD",1731715416266,[[3085.2,0.727233],[3085.1,3.7895],[3085.0,3.24147],[3084.7,7.23616269],[3084.5,3.24196]],[[3085.4,0.00993267],[3085.6,3.24088],[3085.8,3.24068],[3086.2,1.99280997],[3086.3,3.24018]]]
["bitfinex","ETHUSD",1731715416462,[[3085.2,0.727233],[3085.1,3.7895],[3085.0,3.24147],[3084.8,3.24167],[3084.7,3.99446269]],[[3085.4,0.00993267],[3085.6,3.24088],[3085.8,3.24068],[3086.2,5.23309997],[3087.0,3.2594]]]
["bitfinex","ETHUSD",1731715416766,[[3085.2,0.727233],[3085.1,0.7895],[3084.9,3.0],[3084.8,3.24167],[3084.6,3.24189]],[[3085.4,0.00993267],[3085.6,3.24088],[3086.1,3.24038],[3086.2,1.99280997],[3086.5,6.57686118]]]
["bitfinex","ETHUSD",1731715416966,[[3085.1,0.7895],[3084.9,6.24158],[3084.8,3.24167],[3084.1,1.306111],[3082.3,3.37495804]],[[3085.4,3.25101267],[3085.6,3.24088],[3086.1,3.24038],[3086.2,1.99280997],[3086.5,6.57686118]]]
["bitfinex","ETHUSD",1731715417167,[[3085.1,0.7895],[3084.9,3.0],[3084.8,3.24162],[3084.3,10.64866269],[3084.1,1.306111]],[[3085.4,3.25101267],[3085.6,3.24088],[3086.1,3.24038],[3086.2,1.99280997],[3086.3,2.6652]]]
["bitfinex","ETHUSD",1731715417401,[[3085.1,0.7895],[3085.0,3.0],[3084.9,3.24158],[3084.7,3.24179],[3084.3,10.64866269]],[[3085.4,0.00993267],[3085.6,3.24088],[3085.8,3.24068],[3086.1,3.24038],[3086.3,1.99280997]]]
["bitfinex","ETHUSD",1731715417631,[[3085.1,0.7895],[3084.8,3.0],[3084.7,3.24175],[3084.3,10.64866269],[3082.7,2.02672074]],[[3085.4,0.00993267],[3085.6,3.24088],[3085.8,3.24068],[3086.1,3.24038],[3086.3,1.99280997]]]
["bitfinex","ETHUSD",1731715417805,[[3085.1,3.7895],[3085.0,3.24148],[3084.7,3.24175],[3084.3,10.65866269],[3084.2,0.86369131]],[[3085.4,0.00993267],[3085.6,3.24088],[3085.8,3.24068],[3086.1,3.24038],[3086.4,1.99280997]]]
["bitfinex","ETHUSD",1731715417971,[[3085.1,3.7895],[3085.0,3.24148],[3084.3,10.65866269],[3084.2,0.86369131]],[[3085.4,0.00993267],[3085.6,3.24088],[3085.8,3.24068],[3086.1,3.24038],[3086.4,1.99280997]]]
["bitfinex","ETHUSD",1731715417972,[[3085.1,3.7895],[3085.0,3.24148],[3084.8,3.24168],[3084.4,0.01],[3084.3,10.65866269]],[[3085.4,0.00993267],[3085.6,3.24088],[3085.8,3.24068],[3086.1,3.24038],[3086.3,1.99280997]]]
["bitfinex","ETHUSD",1731715418175,[[3085.1,0.7895],[3084.9,3.0],[3084.8,3.24168],[3084.6,3.24187],[3084.3,10.65866269]],[[3085.4,0.00993267],[3085.5,3.24099],[3085.6,3.24088],[3086.1,3.24038],[3086.2,1.99280997]]]
["bitfinex","ETHUSD",1731715418368,[[3085.1,0.7895],[3084.9,3.0],[3084.8,3.24168],[3084.6,3.24187],[3084.3,10.65866269]],[[3085.4,3.25103267],[3085.6,3.24088],[3086.1,3.24038],[3086.3,1.99280997],[3086.5,3.88407932]]]
["bitfinex","ETHUSD",1731715418602,[[3085.1,1.16845],[3084.9,3.0],[3084.8,3.2416],[3084.3,10.65866269],[3083.3,5.0]],[[3085.4,0.00993267],[3085.6,6.48182],[3086.1,3.24038],[3086.3,1.99280997],[3086.5,6.54927932]]]
["bitfinex","ETHUSD",1731715418800,[[3085.1,1.16845],[3084.9,6.24157],[3084.8,3.2416],[3084.3,10.65866269],[3083.3,5.0]],[[3085.4,0.00993267],[3085.5,3.24098],[3085.6,3.24088],[3086.1,3.24038],[3086.3,1.99280997]]]
["bitfinex","ETHUSD",1731715419015,[[3085.1,1.16845],[3084.3,10.65866269],[3083.3,5.0]],[[3085.4,0.00993267],[3086.1,3.24038],[3086.3,1.99280997]]]
["bitfinex","ETHUSD",1731715419016,[[3085.1,0.7895],[3084.5,3.24195],[3084.3,3.99446269],[3084.2,0.70623],[3084.1,1.296111]],[[3085.4,0.00993267],[3085.8,3.24072],[3086.1,3.24038],[3086.3,1.99280997],[3086.4,2.6652]]]
["bitfinex","ETHUSD",1731715419329,[[3085.1,0.7895],[3084.6,6.24184],[3084.5,3.24195],[3084.2,0.70623],[3084.1,1.296111]],[[3085.3,3.24124],[3085.4,0.00993267],[3085.5,3.241],[3085.8,3.24072],[3086.1,5.23318997]]]
["bitfinex","ETHUSD",1731715419521,[[3085.1,0.7895],[3084.8,3.0],[3084.7,3.24175],[3084.6,3.0],[3084.5,3.24195]],[[3085.3,3.24124],[3085.4,0.00993267],[3085.5,3.241],[3085.8,3.24072],[3086.1,3.24038]]]
["bitfinex","ETHUSD",1731715419730,[[3085.1,0.7895],[3084.8,3.0],[3084.7,3.24175],[3084.5,3.24195],[3084.1,4.548501]],[[3085.3,3.24124],[3085.4,0.00993267],[3085.5,3.241],[3086.5,7.96802499],[3086.7,3.25972]]]
["bitfinex","ETHUSD",1731715420015,[[3085.1,0.7895],[3084.8,6.24163],[3084.7,3.24175],[3084.2,3.95851],[3084.1,1.296111]],[[3085.4,3.25100267],[3085.6,3.24087],[3086.0,3.24048],[3086.4,5.90527],[3086.5,7.96821163]]]
["bitfinex","ETHUSD",1731715420217,[[3085.1,0.7895],[3084.8,3.0],[3084.7,3.24175],[3084.5,3.24198],[3084.2,4.11823]],[[3085.2,3.24128],[3085.4,3.25100267],[3085.9,3.24059],[3086.4,5.90527],[3086.5,7.96821163]]]
["bitfinex","ETHUSD",1731715420380,[[3085.1,0.7895],[3084.8,3.0],[3084.7,3.24175],[3084.5,3.24198],[3084.2,0.70623]],[[3085.2,3.24128],[3085.4,3.25100267],[3085.9,3.24059],[3086.4,5.90527],[3086.5,7.96821163]]]
["bitfinex","ETHUSD",1731715420581,[[3085.1,0.7895],[3084.8,3.0],[3084.7,3.24175],[3084.5,3.24198],[3084.2,0.70623]],[[3085.2,3.24128],[3085.4,3.25100267],[3085.9,3.24059],[3086.3,2.6652],[3086.4,3.24007]]]
["bitfinex","ETHUSD",1731715420925,[[3085.1,0.7895],[3084.8,3.0],[3084.7,3.24175],[3084.5,3.24198],[3084.2,0.70623]],[[3085.2,3.24128],[3085.4,3.25100267],[3085.9,3.24059],[3086.3,1.99280997],[3086.4,5.90527]]]
["bitfinex","ETHUSD",1731715421220,[[3084.7,0.7895],[3084.6,3.0],[3084.5,3.24198],[3084.3,3.24219],[3084.2,0.70623]],[[3085.4,0.00993267],[3086.2,5.23312997],[3086.4,5.90527],[3086.5,7.96821163],[3086.7,0.01]]]
["bitfinex","ETHUSD",1731715421423,[[3084.7,1.437873],[3084.6,6.24188],[3084.5,3.24198],[3084.2,0.70623],[3084.0,7.31905084]],[[3085.2,3.24132],[3085.4,3.25104267],[3085.7,3.24081],[3086.2,5.23312997],[3086.4,5.90527]]]
["bitfinex","ETHUSD",1731715421574,[[3084.8,3.7679753],[3084.7,4.679653],[3084.6,3.0],[3084.5,3.24198],[3084.2,0.70623]],[[3085.2,3.24132],[3085.4,3.25104267],[3085.9,3.24056],[3086.2,3.24032],[3086.3,1.99280997]]]
["bitfinex","ETHUSD",1731715421778,[[3084.8,3.7679753],[3084.7,4.679653],[3084.5,3.24198],[3084.2,0.70623],[3082.2,2.70229432]],[[3085.2,3.24132],[3085.4,3.25104267],[3085.9,3.24056],[3086.2,3.24032],[3086.3,1.99280997]]]
["bitfinex","ETHUSD",1731715422598,[[3084.8,3.7679753],[3084.7,4.679653],[3084.5,3.24198],[3084.2,0.70623],[3082.2,2.02672074]],[[3085.2,3.24132],[3085.4,3.25104267],[3085.9,3.24056],[3086.2,3.24032],[3086.3,1.99280997]]]
["bitfinex","ETHUSD",1731715422799,[[3084.8,3.7679753],[3084.7,4.679653],[3084.5,3.24198],[3084.2,0.70623],[3083.0,6.01064598]],[[3085.2,3.24132],[3085.4,3.25104267],[3085.9,3.24056],[3086.2,3.24032],[3086.3,1.99280997]]]
["bitfinex","ETHUSD",1731715422993,[[3084.8,3.7679753],[3084.7,4.679653],[3084.5,3.24198],[3084.2,0.70623],[3083.0,6.01064598]],[[3085.4,3.25104267],[3085.9,3.24056],[3086.3,1.99280997]]]
["bitfinex","ETHUSD",1731715422994,[[3084.8,3.7679753],[3084.7,4.679653],[3084.5,3.24198],[3084.2,0.70623],[3084.0,4.07653084]],[[3085.4,3.25104267],[3085.9,3.24056],[3086.3,1.99280997],[3086.5,4.63856201],[3086.6,3.32964962]]]
["bitfinex","ETHUSD",1731715423210,[[3084.8,3.7679753],[3084.7,4.679653],[3084.5,3.24198],[3084.2,0.70623],[3084.1,4.538501]],[[3085.3,3.24118],[3085.4,3.25104267],[3085.9,3.24056],[3086.3,1.99280997],[3086.5,4.63856201]]]
["bitfinex","ETHUSD",1731715423420,[[3084.8,3.7679753],[3084.7,4.679653],[3084.5,3.24198],[3084.2,0.70623],[3084.1,4.548501]],[[3085.3,3.24118],[3085.4,3.25104267],[3085.9,3.24056],[3086.3,1.99280997],[3086.4,3.24007]]]
["bitfinex","ETHUSD",1731715423614,[[3084.8,3.7679753],[3084.7,3.890153],[3084.5,3.24198],[3084.2,0.70623],[3084.1,4.538501]],[[3085.4,0.00993267],[3085.9,3.24056],[3086.3,1.99280997],[3086.4,3.24007],[3088.7,5.36]]]
["bitfinex","ETHUSD",1731715423814,[[3084.9,1.58151283],[3084.8,3.0],[3084.7,3.890153],[3084.5,3.24198],[3084.1,4.548501]],[[3085.2,3.24128],[3085.3,3.24118],[3085.4,0.00993267],[3085.9,3.24056],[3086.3,1.99280997]]]
["bitfinex","ETHUSD",1731715424019,[[3084.9,1.58151283],[3084.7,0.648373],[3084.6,6.2419],[3084.5,3.24198],[3084.1,4.538501]],[[3085.2,3.24129],[3085.3,3.24118],[3085.4,0.00993267],[3085.8,3.24069],[3086.2,3.24029]]]
["bitfinex","ETHUSD",1731715424286,[[3084.9,0.8157],[3084.7,0.648373],[3084.6,6.2419],[3084.3,3.24218],[3084.1,1.296111]],[[3085.2,3.24129],[3085.3,3.24118],[3085.4,0.00993267],[3085.8,3.24069],[3086.2,3.24029]]]
["bitfinex","ETHUSD",1731715424829,[[3084.9,0.8157],[3084.7,0.648373],[3084.6,6.2419],[3084.4,3.24211],[3084.2,3.24397984]],[[3085.3,3.24118],[3085.4,0.00993267],[3085.8,3.24069],[3086.2,3.24029],[3086.3,3.24397984]]]
["bitfinex","ETHUSD",1731715425319,[[3084.9,0.8157],[3084.7,0.648373],[3084.6,6.2419],[3084.4,3.24211],[3084.2,3.24397984]],[[3085.2,3.24137],[3085.3,3.24118],[3085.4,0.00993267],[3085.8,3.24069],[3086.2,3.24029]]]
["bitfinex","ETHUSD",1731715426017,[[3084.9,0.8157],[3084.7,0.648373],[3084.6,6.2419],[3084.4,3.24211],[3084.2,3.24397984]],[[3085.1,3.2414],[3085.3,3.24118],[3085.4,0.00993267],[3085.8,3.24069],[3086.2,3.24029]]]
["bitfinex","ETHUSD",1731715426899,[[3084.6,0.8157],[3084.5,3.0],[3084.2,6.48622984],[3084.0,3.2425],[3083.8,3.58039788]],[[3085.0,3.24149],[3085.4,3.25104267],[3085.7,3.2408],[3086.2,5.23309997],[3086.3,3.24397984]]]
["bitfinex","ETHUSD",1731715427145,[[3084.6,0.8157],[3084.3,6.24213],[3084.2,3.24223],[3083.9,3.24397984],[3083.8,0.16839788]],[[3085.0,3.24149],[3085.2,3.2413],[3085.4,0.00993267],[3085.6,3.24089],[3085.7,3.2408]]]
["bitfinex","ETHUSD",1731715427303,[[3085.3,0.8157],[3085.2,0.3239],[3084.9,3.24397984],[3084.7,0.06482962],[3084.6,0.39157]],[[3086.5,2.6652],[3086.6,3.32585603],[3086.9,3.99102724],[3087.5,5.50013442],[3087.6,8.92]]]
["bitfinex","ETHUSD",1731715427497,[[3086.4,0.8157],[3086.3,6.48409984],[3085.6,0.3239],[3085.4,0.01],[3085.2,3.24126]],[[3087.6,4.38806963],[3087.9,2.6652],[3088.0,3.32585603],[3088.4,3.99102724],[3088.6,8.04242169]]]
["bitfinex","ETHUSD",1731715427852,[[3086.5,4.05561],[3086.4,0.3239],[3086.3,3.24397984],[3086.2,1.57787653],[3085.6,0.02]],[[3088.5,5.90311],[3088.6,3.38622324],[3088.7,3.32585603],[3088.9,0.15422787],[3089.0,12.91102724]]]
["bitfinex","ETHUSD",1731715428052,[[3086.6,3.0],[3086.5,0.8157],[3086.4,0.3239],[3086.3,6.65597984],[3086.2,1.58787653]],[[3087.9,3.23851],[3088.6,9.28918324],[3088.7,3.32585603],[3088.9,0.01],[3089.0,3.99102724]]]
["bitfinex","ETHUSD",1731715428341,[[3086.6,5.06003593],[3086.5,4.0556],[3086.4,0.3239],[3086.3,3.24397984],[3086.2,3.25022]],[[3087.7,3.23874],[3088.0,3.23839],[3088.2,0.65294199],[3088.5,3.2379],[3088.6,3.38622324]]]
["bitfinex","ETHUSD",1731715428537,[[3086.6,5.06003593],[3086.5,4.0556],[3086.4,0.3239],[3086.3,3.24397984],[3086.2,3.24022]],[[3087.7,3.23874],[3088.0,3.23839],[3088.2,0.65294199],[3088.5,3.2379],[3088.6,3.38622324]]]
["bitfinex","ETHUSD",1731715428538,[[3086.6,5.06003593],[3086.5,4.0556],[3086.4,0.3239],[3086.3,3.24397984],[3086.2,3.24022]],[[3087.7,3.23874],[3088.0,3.23839],[3088.2,0.65294199],[3088.5,3.2479],[3088.6,3.38622324]]]
["bitfinex","ETHUSD",1731715428699,[[3086.8,3.0],[3086.7,3.2397],[3086.6,2.06003593],[3086.5,0.8157],[3086.4,0.3239]],[[3088.0,3.23839],[3088.5,3.2479],[3088.6,3.38622324]]]
["bitfinex","ETHUSD",1731715428700,[[3086.8,3.0],[3086.7,3.2397],[3086.6,2.06003593],[3086.5,0.8157],[3086.4,0.3239]],[[3088.0,3.23839],[3088.5,0.01],[3088.6,3.72443352],[3088.8,3.24755],[3088.9,8.92]]]
["bitfinex","ETHUSD",1731715429046,[[3086.9,3.62397],[3086.8,2.07111922],[3086.7,3.2397],[3086.5,4.05561],[3086.4,0.3239]],[[3088.0,3.562179],[3088.2,3.23814],[3088.5,0.01],[3088.6,3.72443352],[3088.7,3.23768]]]
["bitfinex","ETHUSD",1731715429243,[[3086.9,3.62397],[3086.8,2.07111922],[3086.7,3.2397],[3086.5,4.05561],[3086.4,0.3239]],[[3087.9,3.23844],[3088.0,0.323839],[3088.1,3.23824],[3088.5,0.66663386],[3088.6,3.72443352]]]
["bitfinex","ETHUSD",1731715429537,[[3086.5,4.05561],[3086.2,3.24015],[3085.9,3.24397984],[3085.8,0.3239],[3085.6,3.24078]],[[3087.6,3.23877],[3087.8,3.23858],[3088.0,0.323839],[3088.2,3.24397984],[3088.3,3.01]]]
["bitfinex","ETHUSD",1731715429701,[[3086.6,3.0],[3086.5,4.05561],[3086.2,3.24015],[3085.9,3.24397984],[3085.8,0.3239]],[[3087.6,3.23877],[3087.8,4.53768112],[3088.2,3.24397984],[3088.3,3.01],[3088.4,3.24801]]]
["bitfinex","ETHUSD",1731715430253,[[3086.6,3.0],[3086.5,4.05561],[3086.2,3.24015],[3085.9,3.24397984],[3085.6,0.01]],[[3087.6,3.23877],[3087.8,4.53768112],[3088.2,3.24397984],[3088.3,3.01],[3088.4,3.24801]]]
["bitfinex","ETHUSD",1731715430405,[[3086.6,3.0],[3086.5,4.05561],[3086.2,3.24015],[3085.9,3.24397984],[3085.7,6.66266]],[[3087.6,3.23877],[3087.8,4.53768112],[3088.2,3.24397984],[3088.3,3.01],[3088.4,3.24801]]]
["bitfinex","ETHUSD",1731715430603,[[3086.6,3.0],[3086.5,4.05561],[3086.2,3.24015],[3085.7,7.30488952],[3085.4,0.01]],[[3087.6,3.23877],[3087.8,4.53768112],[3088.2,3.24397984],[3088.3,3.01],[3088.4,3.24801]]]
["bitfinex","ETHUSD",1731715430604,[[3086.6,3.0],[3086.5,4.05561],[3086.2,3.24015],[3085.7,7.30488952],[3085.4,0.01]],[[3087.6,3.23877],[3087.8,4.53768112],[3088.2,3.24397984],[3088.3,6.24811],[3088.4,0.01]]]
["bitfinex","ETHUSD",1731715430808,[[3085.4,0.01]],[[3087.6,3.23877],[3087.8,4.53768112],[3088.2,3.24397984],[3088.3,6.24811],[3088.4,0.01]]]
["bitfinex","ETHUSD",1731715430809,[[3086.1,0.7873],[3084.8,7.2518597],[3084.5,3.73409802],[3084.1,2.63997627],[3084.0,3.17]],[[3087.0,3.23941],[3087.4,3.9902097],[3087.5,1.29910112],[3087.7,3.55],[3087.8,0.01]]]
["bitfinex","ETHUSD",1731715431006,[[3086.1,0.7873],[3085.9,3.24051],[3085.7,3.24073],[3085.2,3.2412],[3085.1,3.412]],[[3086.9,1.96352779],[3087.0,3.23941],[3087.2,3.23918],[3087.4,3.9902097],[3087.7,7.24249811]]]
["bitfinex","ETHUSD",1731715431251,[[3086.1,0.7873],[3086.0,3.2404],[3085.8,3.24063],[3085.3,3.2411],[3085.1,3.422]],[[3086.9,1.96352779],[3087.0,3.23941],[3087.2,3.23918],[3087.4,3.9902097],[3087.7,7.24249811]]]
["bitfinex","ETHUSD",1731715431417,[[3086.1,4.02754],[3085.4,3.24097],[3085.2,3.9902097],[3085.1,3.422],[3084.8,3.24165]],[[3086.9,1.96352779],[3087.2,3.23918],[3087.4,7.2291797],[3087.6,0.64620595],[3087.7,7.24249811]]]
["bitfinex","ETHUSD",1731715431617,[[3086.1,4.02754],[3085.8,3.24057],[3085.4,3.24097],[3085.2,3.9902097],[3085.1,3.422]],[[3086.9,1.96352779],[3087.1,3.2393],[3087.4,7.2291797],[3087.6,0.64620595],[3087.7,7.24249811]]]
["bitfinex","ETHUSD",1731715431824,[[3086.1,4.02754],[3085.8,3.24057],[3085.4,3.24097],[3085.2,3.9902097],[3085.1,3.422]],[[3086.9,1.96352779],[3087.1,3.2393],[3087.3,3.23907],[3087.4,3.9902097],[3087.6,0.64620595]]]
["bitfinex","ETHUSD",1731715432037,[[3086.1,4.02754],[3085.9,3.24054],[3085.5,3.0],[3085.4,3.24097],[3085.2,3.9902097]],[[3087.1,3.2393],[3087.3,3.23907],[3087.4,3.9902097],[3087.6,0.64620595],[3088.6,0.2944669]]]
["bitfinex","ETHUSD",1731715432213,[[3086.2,3.24022],[3086.1,0.7873],[3085.9,3.24054],[3085.5,3.0],[3085.4,3.24097]],[[3087.1,3.2393],[3087.3,3.23907],[3087.4,3.9902097],[3087.6,0.64620595],[3087.8,1.12895312]]]
["bitfinex","ETHUSD",1731715432414,[[3086.2,3.24022],[3086.1,0.7873],[3085.9,3.24054],[3085.5,3.0],[3085.4,3.24097]],[[3087.0,0.32393],[3087.1,3.2393],[3087.3,3.23907],[3087.4,3.9902097],[3087.6,0.64620595]]]
["bitfinex","ETHUSD",1731715433217,[[3086.2,3.24022],[3086.1,0.7873],[3085.9,3.24054],[3085.5,3.0],[3085.4,3.24097]],[[3087.0,0.32393],[3087.2,3.23919],[3087.4,3.9902097],[3087.5,3.23889],[3087.6,0.64620595]]]
["bitfinex","ETHUSD",1731715433437,[[3086.2,3.24022],[3086.1,0.7873],[3085.9,3.24054],[3085.5,3.0],[3085.4,3.24097]],[[3087.2,3.23919],[3087.4,3.9902097],[3087.5,3.23889],[3087.6,0.64620595],[3087.7,4.00376811]]]
["bitfinex","ETHUSD",1731715434031,[[3086.2,3.24022],[3086.1,0.7873],[3085.9,3.24054],[3085.5,6.90303927],[3083.0,6.69494282]],[[3087.2,3.23919],[3087.4,3.9902097],[3087.5,3.23889],[3087.6,0.64620595],[3087.7,4.00376811]]]
["bitfinex","ETHUSD",1731715434261,[[3086.3,3.24012],[3086.1,0.7873],[3086.0,3.24042],[3085.6,3.2408],[3085.5,3.66213927]],[[3087.2,3.23919],[3087.4,3.9902097],[3087.5,3.23889],[3087.6,0.64620595],[3087.7,4.00376811]]]
["bitfinex","ETHUSD",1731715434458,[[3086.3,3.24012],[3086.1,4.02761],[3085.6,3.2408],[3085.5,3.66213927],[3083.8,4.58656527]],[[3087.3,3.23907],[3087.4,3.9902097],[3087.5,3.23889],[3087.6,0.64620595],[3087.7,4.00376811]]]
["bitfinex","ETHUSD",1731715434959,[[3086.3,3.24012],[3086.1,4.02761],[3085.6,3.2408],[3085.5,3.66213927],[3085.2,3.9902097]],[[3087.2,3.23919],[3087.4,3.9902097],[3087.5,3.23889],[3087.6,0.64620595],[3087.7,4.00376811]]]
["bitfinex","ETHUSD",1731715435167,[[3086.3,3.24012],[3086.1,4.02761],[3085.6,3.2408],[3085.5,3.66213927],[3085.2,3.9902097]],[[3087.2,3.23919],[3087.3,0.72290997],[3087.4,3.9902097],[3087.5,3.23889],[3087.6,0.64620595]]]
["bitfinex","ETHUSD",1731715435458,[[3086.5,3.23988],[3086.3,3.24012],[3086.1,0.7873],[3085.6,3.2408],[3085.5,3.66213927]],[[3087.3,0.72290997],[3087.4,3.9902097],[3087.6,0.64620595]]]
["bitfinex","ETHUSD",1731715435459,[[3086.5,3.23988],[3086.3,3.24012],[3086.1,0.7873],[3085.8,3.24058],[3085.6,3.2408]],[[3087.3,0.72290997],[3087.4,3.23897],[3087.6,0.64620595],[3087.7,7.24243811],[3087.8,4.0002097]]]
["bitfinex","ETHUSD",1731715435667,[[3086.5,3.23984],[3086.3,3.24012],[3086.1,0.7873],[3085.6,3.2408],[3085.0,0.49953008]],[[3087.5,0.55],[3087.6,0.64620595],[3087.7,6.69243811],[3087.8,4.0002097],[3088.6,0.88852985]]]
["bitfinex","ETHUSD",1731715435863,[[3086.5,3.23984],[3086.3,3.24012],[3086.1,0.7873],[3085.6,3.2408],[3085.0,0.49953008]],[[3087.4,3.23898],[3087.5,0.55],[3087.6,3.88497595],[3087.7,3.45376811],[3087.8,4.0002097]]]
["bitfinex","ETHUSD",1731715436027,[[3086.5,3.23984],[3086.3,3.24012],[3086.1,0.7873],[3085.7,3.24068],[3085.6,3.2408]],[[3087.4,3.23898],[3087.5,0.55],[3087.6,3.88497595],[3087.7,3.45376811],[3087.8,4.0002097]]]
["bitfinex","ETHUSD",1731715437162,[[3086.5,3.23984],[3086.3,3.24012],[3086.1,0.7873],[3085.7,3.24068],[3085.6,3.2408]],[[3087.3,3.23909],[3087.5,3.55],[3087.6,3.88497595],[3087.7,3.45376811],[3087.8,4.0002097]]]
["bitfinex","ETHUSD",1731715437328,[[3086.5,3.23984],[3086.3,3.24012],[3086.1,0.7873],[3085.7,3.24068],[3085.6,3.2408]],[[3087.3,3.23909],[3087.4,0.4434976],[3087.5,0.55],[3087.6,3.88497595],[3087.7,3.45376811]]]
["bitfinex","ETHUSD",1731715438327,[[3086.5,3.23984],[3086.3,3.24012],[3086.1,0.7873],[3085.6,3.2408],[3082.6,1.60687438]],[[3087.3,3.23909],[3087.4,0.4434976],[3087.5,0.55],[3087.6,3.88497595],[3087.7,3.45376811]]]
["bitfinex","ETHUSD",1731715438529,[[3086.5,3.23984],[3086.3,3.24012],[3086.1,0.7873],[3085.8,3.24055],[3085.6,3.2408]],[[3087.3,3.23909],[3087.4,0.4434976],[3087.5,0.55],[3087.6,3.88497595],[3087.7,3.45376811]]]
["bitfinex","ETHUSD",1731715438724,[[3086.2,3.24023],[3086.1,0.7873],[3085.9,0.06480013],[3085.6,7.2310097],[3085.3,3.24114]],[[3087.4,0.4434976],[3087.5,3.0],[3087.6,3.88497595],[3087.7,3.45376811],[3087.8,7.2287597]]]
["bitfinex","ETHUSD",1731715438923,[[3086.2,3.24023],[3085.6,7.2310097],[3085.3,3.24114]],[[3087.4,0.4434976],[3087.5,3.0],[3087.6,3.88497595],[3087.7,3.45376811],[3087.8,7.2287597]]]
["bitfinex","ETHUSD",1731715438924,[[3086.8,3.23958],[3086.3,0.7873],[3086.2,3.24023],[3085.6,7.2310097],[3085.5,3.67213927]],[[3087.6,3.88497595],[3087.7,0.45376811],[3087.8,3.23855],[3088.0,8.92],[3088.2,3.9902097]]]
["bitfinex","ETHUSD",1731715439125,[[3086.2,3.24023],[3085.6,7.2310097],[3085.5,3.67213927]],[[3087.6,3.88497595],[3087.7,0.45376811],[3087.8,3.23855],[3088.0,8.92],[3088.2,3.9902097]]]
["bitfinex","ETHUSD",1731715439126,[[3086.9,4.02678],[3086.7,3.23968],[3086.2,3.24023],[3085.9,3.24054],[3085.6,7.2310097]],[[3087.6,0.64620595],[3087.7,3.69241811],[3088.0,3.23835],[3088.1,3.01],[3088.2,3.9902097]]]
["bitfinex","ETHUSD",1731715439321,[[3086.9,4.02678],[3086.7,3.23968],[3086.2,3.24023],[3085.9,3.24054],[3085.6,7.2310097]],[[3087.6,0.43386241],[3087.7,3.23865],[3088.0,3.23835],[3088.1,3.01],[3088.2,3.9902097]]]
["bitfinex","ETHUSD",1731715439726,[[3087.1,3.23928],[3086.9,4.02679],[3086.4,3.23993],[3086.3,0.06479204],[3086.1,3.0]],[[3087.6,0.43386241],[3087.8,3.6510064],[3088.0,3.23835],[3088.2,3.9902097],[3088.3,8.92]]]
["bitfinex","ETHUSD",1731715440049,[[3086.9,4.02679],[3086.7,3.23968],[3086.5,0.06478858],[3086.2,3.24016],[3086.1,3.0]],[[3087.7,3.23865],[3087.8,0.6510064],[3087.9,3.23847],[3088.2,3.9902097],[3088.3,8.94]]]
["bitfinex","ETHUSD",1731715440252,[[3086.3,3.24008],[3086.2,0.7873],[3086.1,3.0],[3085.3,4.13603653],[3085.2,4.0102097]],[[3087.8,0.6510064],[3087.9,3.23847],[3088.3,8.94]]]
["bitfinex","ETHUSD",1731715440253,[[3086.3,3.24008],[3086.2,0.7873],[3086.1,3.0],[3085.3,4.13603653],[3085.2,4.0102097]],[[3087.8,4.6412161],[3087.9,0.01],[3088.3,8.93],[3089.4,6.55806233],[3089.8,0.3382172]]]
["bitfinex","ETHUSD",1731715440465,[[3086.3,3.24008],[3086.2,0.7873],[3086.1,3.0],[3085.6,3.24076],[3085.3,4.13603653]],[[3087.1,3.23929],[3087.6,0.38896564],[3087.8,7.8798361],[3087.9,0.01],[3088.3,8.93]]]
["bitfinex","ETHUSD",1731715440669,[[3086.2,0.7873],[3086.1,6.24032],[3085.9,3.24054],[3085.6,3.24076],[3085.3,0.89487653]],[[3087.1,3.23929],[3087.6,0.38896564],[3087.8,7.8798361],[3087.9,0.01],[3088.3,8.93]]]
["bitfinex","ETHUSD",1731715440969,[[3086.2,0.7873],[3086.1,3.0],[3085.9,3.24054],[3085.6,3.24076],[3085.3,0.89487653]],[[3087.1,3.563219],[3087.3,3.23907],[3087.6,0.38896564],[3087.8,7.8798361],[3087.9,0.01]]]
["bitfinex","ETHUSD",1731715441137,[[3086.2,0.7873],[3085.6,3.24076],[3085.3,0.89487653]],[[3087.1,3.563219],[3087.3,3.23907],[3087.6,0.38896564],[3087.8,7.8798361],[3087.9,0.01]]]
["bitfinex","ETHUSD",1731715441138,[[3086.2,0.7873],[3086.0,6.24044],[3085.6,3.24076],[3085.3,0.89487653],[3084.8,3.24167]],[[3087.1,0.323929],[3087.3,3.23907],[3087.5,3.23887],[3087.6,0.38896564],[3087.8,7.8798361]]]
["bitfinex","ETHUSD",1731715441328,[[3086.3,3.24011],[3086.2,0.7873],[3086.1,3.24032],[3085.7,3.06480202],[3085.6,3.24076]],[[3087.1,0.323929],[3087.3,3.23907],[3087.5,3.23887],[3087.6,0.38896564],[3087.8,7.8798361]]]
["bitfinex","ETHUSD",1731715441329,[[3086.3,3.24011],[3086.2,0.7873],[3086.1,3.24032],[3085.7,3.06480202],[3085.6,3.24076]],[[3087.1,0.323929],[3087.3,3.23907],[3087.5,3.23887],[3087.6,0.38896564],[3087.8,7.8898361]]]
["bitfinex","ETHUSD",1731715441543,[[3086.4,3.24],[3086.2,0.7873],[3086.1,3.24032],[3085.7,3.0],[3085.6,3.74029008]],[[3087.1,0.323929],[3087.3,3.23907],[3087.5,3.23887],[3087.6,0.38896564],[3087.8,4.6512161]]]
["bitfinex","ETHUSD",1731715441881,[[3086.4,3.24],[3086.2,0.7873],[3086.1,3.24032],[3085.8,0.06480074],[3085.7,3.0]],[[3087.3,3.23907],[3087.5,3.23887],[3087.6,0.38896564],[3087.8,4.6512161],[3088.9,6.56264043]]]
["bitfinex","ETHUSD",1731715442177,[[3086.2,0.7873],[3085.8,0.06480074],[3085.7,3.0]],[[3087.3,3.23907],[3087.5,3.23887],[3087.6,0.38896564],[3087.8,4.6512161],[3088.9,6.56264043]]]
["bitfinex","ETHUSD",1731715442178,[[3086.2,0.7873],[3085.9,3.24053],[3085.6,0.49953008],[3085.3,4.13597653],[3085.2,8.05563647]],[[3087.3,3.23915],[3087.6,0.38896564],[3087.7,6.23873],[3087.8,4.6612161],[3088.0,8.92]]]
["bitfinex","ETHUSD",1731715442382,[[3085.6,0.7873],[3085.5,3.24093],[3085.2,3.24126],[3084.8,3.9902097],[3084.7,3.24171]],[[3086.4,3.24009],[3086.6,3.23989],[3087.0,3.9902097],[3087.1,3.23928],[3087.2,0.29815824]]]
["bitfinex","ETHUSD",1731715442540,[[3085.6,0.7873],[3085.5,3.24093],[3085.2,3.24126],[3084.9,0.63682467],[3084.8,3.9902097]],[[3086.3,0.324009],[3086.4,3.24009],[3086.6,3.23989],[3087.0,7.2296497],[3087.4,8.93]]]
["bitfinex","ETHUSD",1731715442888,[[3084.8,0.7873],[3084.7,3.2418],[3084.1,4.538451],[3083.9,3.9902097],[3083.7,1.34386527]],[[3085.6,3.24087],[3086.2,3.9902097],[3086.5,3.01],[3086.7,3.23971],[3086.8,0.01]]]
["bitfinex","ETHUSD",1731715443042,[[3084.8,0.7873],[3084.7,3.2418],[3084.5,3.24198],[3084.1,4.538451],[3083.9,3.9902097]],[[3085.6,3.24089],[3085.8,3.24065],[3086.2,7.2304897],[3086.5,3.01],[3086.6,8.92]]]
["bitfinex","ETHUSD",1731715443241,[[3084.8,0.7873],[3084.7,3.2418],[3084.1,4.538451],[3083.9,3.9902097]],[[3085.6,3.24089],[3085.8,3.24065],[3086.2,7.2304897],[3086.5,3.01],[3086.6,8.92]]]
["bitfinex","ETHUSD",1731715443242,[[3084.8,4.02898],[3084.7,3.2418],[3084.1,4.538451],[3083.9,3.9902097],[3083.8,0.01]],[[3085.8,3.24065],[3086.2,3.9902097],[3086.5,3.01],[3086.6,8.92],[3087.0,3.39908058]]]
["bitfinex","ETHUSD",1731715443550,[[3084.5,0.7694],[3084.4,3.24211],[3084.1,1.296111],[3083.8,3.24274],[3083.7,0.6563854]],[[3085.2,3.24131],[3085.5,3.24102],[3085.8,3.9902097],[3086.2,0.01],[3086.3,0.01]]]
["bitfinex","ETHUSD",1731715443752,[[3084.5,0.7694],[3083.8,3.24274],[3083.7,0.6563854]],[[3085.2,3.24131],[3085.5,3.24102],[3085.8,3.9902097],[3086.2,0.01],[3086.3,0.01]]]
["bitfinex","ETHUSD",1731715443753,[[3084.5,4.01135],[3084.2,3.2423],[3083.8,3.24274],[3083.7,0.6563854],[3083.3,0.51828008]],[[3085.3,3.24122],[3085.5,3.24102],[3085.7,0.324065],[3085.8,3.9902097],[3085.9,3.24059]]]
["bitfinex","ETHUSD",1731715443939,[[3084.5,4.01135],[3084.2,3.2423],[3084.0,1.296132],[3083.8,3.24274],[3083.7,0.6563854]],[[3085.3,3.24122],[3085.4,0.324102],[3085.5,3.24102],[3085.7,0.324065],[3085.8,3.9902097]]]
["bitfinex","ETHUSD",1731715444142,[[3084.5,4.01135],[3084.2,3.2423],[3084.0,1.296132],[3083.8,3.24274],[3083.5,7.76057505]],[[3085.3,3.24122],[3085.4,0.324102],[3085.5,3.24102],[3085.7,0.324065],[3085.8,3.9902097]]]
["bitfinex","ETHUSD",1731715444337,[[3084.6,3.24182],[3084.5,0.7694],[3084.4,3.24209],[3084.0,4.538612],[3083.5,7.76057505]],[[3085.4,0.324102],[3085.5,3.24102],[3085.7,0.324065],[3085.8,7.2309597],[3086.8,3.32516043]]]
["bitfinex","ETHUSD",1731715444573,[[3084.6,3.24182],[3084.5,0.7694],[3084.0,4.538612],[3083.5,7.76057505]],[[3085.4,0.324102],[3085.5,3.24102],[3085.7,0.324065],[3085.8,7.2309597],[3086.8,3.32516043]]]
["bitfinex","ETHUSD",1731715444574,[[3084.6,3.24182],[3084.5,0.7694],[3084.0,4.538612],[3083.6,3.24288],[3083.5,7.76057505]],[[3085.4,0.324102],[3085.5,3.24102],[3085.7,0.324065],[3085.8,7.2309497],[3086.1,6.2404]]]
["bitfinex","ETHUSD",1731715444784,[[3084.6,3.24182],[3084.5,0.7694],[3084.1,3.24234],[3084.0,1.296132],[3083.6,3.24288]],[[3085.4,0.324102],[3085.5,3.24102],[3085.7,0.324065],[3085.8,3.9902097],[3086.1,6.2404]]]
["bitfinex","ETHUSD",1731715444979,[[3084.5,0.7694],[3084.3,3.24222],[3084.0,1.296132],[3083.6,6.24291],[3083.5,7.74057505]],[[3085.4,0.324102],[3085.7,0.324065],[3085.8,7.2309297],[3086.1,3.0],[3086.3,3.25021]]]
["bitfinex","ETHUSD",1731715445152,[[3084.5,0.7694],[3084.3,3.24222],[3084.0,1.296132],[3083.6,3.0],[3083.5,7.75057505]],[[3085.4,3.24107],[3085.6,3.24088],[3085.7,0.324065],[3085.8,3.9902097],[3086.0,3.24044]]]
["bitfinex","ETHUSD",1731715445353,[[3084.5,0.7694],[3084.0,1.296132],[3083.6,3.0],[3083.5,10.99356505],[3083.3,1.05620466]],[[3085.4,3.24107],[3085.6,3.24088],[3085.7,0.324065],[3085.8,3.9902097],[3086.0,3.24044]]]
["bitfinex","ETHUSD",1731715445552,[[3084.5,4.01134],[3084.0,1.296132],[3083.9,3.2426],[3083.6,3.01],[3083.5,10.99356505]],[[3085.4,3.24107],[3085.6,3.24088],[3085.7,0.324065],[3085.8,3.9902097],[3086.0,3.24044]]]
["bitfinex","ETHUSD",1731715445754,[[3084.6,3.24188],[3084.5,4.01134],[3084.0,1.296132],[3083.9,3.2426],[3083.6,3.01]],[[3085.4,3.24107],[3085.6,3.24088],[3085.7,0.324065],[3085.8,3.9902097],[3086.0,3.24044]]]
["bitfinex","ETHUSD",1731715446251,[[3084.6,3.24188],[3084.5,0.7694],[3084.3,3.24219],[3084.0,1.296132],[3083.9,3.2426]],[[3085.4,3.24107],[3085.6,3.24087],[3085.7,0.324065],[3085.8,3.9902097],[3086.0,3.24044]]]
["bitfinex","ETHUSD",1731715446451,[[3085.0,3.24147],[3084.7,0.7694],[3084.3,3.24215],[3084.0,4.718132],[3083.9,3.2426]],[[3085.7,0.324065],[3085.8,3.24071],[3085.9,3.24063],[3086.2,3.9902097],[3086.4,3.24002]]]
["bitfinex","ETHUSD",1731715446658,[[3084.7,0.7694],[3084.5,3.24196],[3084.4,0.324219],[3084.1,6.412],[3084.0,1.296132]],[[3086.5,11.92],[3086.6,3.9902097],[3086.7,0.01],[3086.9,0.73296497],[3087.0,3.33148811]]]
["bitfinex","ETHUSD",1731715446852,[[3085.0,3.24147],[3084.8,3.2416],[3084.7,0.7694],[3084.5,3.24196],[3084.1,6.422]],[[3086.0,3.24049],[3086.2,3.24026],[3086.5,3.0],[3086.6,7.2300597],[3086.7,0.01]]]
["bitfinex","ETHUSD",1731715447186,[[3085.0,3.24147],[3084.8,3.2416],[3084.7,0.7694],[3084.5,3.24196],[3084.1,3.0]],[[3086.0,3.24049],[3086.2,3.24026],[3086.5,3.0],[3086.6,7.2300597],[3086.7,0.01]]]
["bitfinex","ETHUSD",1731715447344,[[3085.0,3.24147],[3084.8,3.2416],[3084.7,0.7694],[3084.5,3.24196],[3084.1,3.01]],[[3086.0,3.24049],[3086.2,3.24026],[3086.5,3.0],[3086.6,7.2300597],[3086.7,0.01]]]
["bitfinex","ETHUSD",1731715447547,[[3085.0,3.24147],[3084.7,0.7694],[3084.6,3.24185],[3084.1,6.25236],[3083.5,2.34476923]],[[3086.2,3.24026],[3086.4,3.24004],[3086.5,3.0],[3086.6,3.9902097],[3086.7,0.01]]]
["bitfinex","ETHUSD",1731715447855,[[3085.3,4.01057],[3085.0,3.24145],[3084.6,3.24185],[3084.1,6.25236],[3083.6,1.34386527]],[[3086.1,3.24035],[3086.2,3.24026],[3086.6,3.9902097],[3087.0,0.01],[3087.1,6.57077811]]]
["bitfinex","ETHUSD",1731715448068,[[3085.3,4.01057],[3085.0,3.24145],[3084.6,3.24185],[3084.1,6.25236],[3083.8,4.44570466]],[[3086.0,0.648061],[3086.1,3.24035],[3086.2,3.24026],[3086.6,3.9902097],[3087.0,0.01]]]
["bitfinex","ETHUSD",1731715448386,[[3085.3,4.01057],[3085.1,3.24137],[3084.7,3.24173],[3084.5,3.0],[3084.3,5.02391436]],[[3086.0,0.648061],[3086.2,3.24026],[3086.4,3.24004],[3086.6,3.9902097],[3086.9,9.64296497]]]
["bitfinex","ETHUSD",1731715448588,[[3085.3,4.01057],[3085.1,3.24137],[3084.7,3.24173],[3084.5,3.0],[3084.3,8.26605436]],[[3086.2,3.24026],[3086.4,3.89301896],[3086.6,3.9902097],[3086.9,9.64296497],[3087.3,3.33148811]]]
["bitfinex","ETHUSD",1731715448883,[[3085.3,4.01057],[3085.1,3.24137],[3084.7,3.24173],[3084.5,3.0],[3084.3,8.26605436]],[[3086.2,3.24026],[3086.4,3.89301896],[3086.6,3.9902097],[3086.9,9.64296497],[3087.0,0.02]]]
["bitfinex","ETHUSD",1731715449090,[[3085.3,4.01057],[3084.8,3.24165],[3084.5,3.0],[3084.3,8.26605436],[3083.7,2.02672074]],[[3086.3,3.24014],[3086.4,3.89301896],[3086.6,3.9902097],[3086.9,9.64296497],[3087.0,0.01]]]
["bitfinex","ETHUSD",1731715449297,[[3085.5,3.24092],[3085.3,4.01057],[3084.9,0.06482295],[3084.8,3.24165],[3084.5,3.0]],[[3086.2,0.29815],[3086.3,3.24014],[3086.4,3.89301896],[3086.6,3.9902097],[3086.9,9.64296497]]]
["bitfinex","ETHUSD",1731715449444,[[3085.6,3.24083],[3085.5,3.24092],[3085.3,0.7694],[3084.8,3.24165],[3084.7,3.9902097]],[[3086.2,0.29815],[3086.4,3.24004],[3086.6,3.23982],[3086.9,3.72296497],[3087.0,7.2295997]]]
["bitfinex","ETHUSD",1731715449644,[[3085.6,3.24083],[3085.5,3.24092],[3085.3,0.7694],[3084.8,3.24165],[3084.7,3.9902097]],[[3086.4,3.24004],[3086.6,3.23982],[3086.9,3.72296497],[3087.0,7.2295997]]]
["bitfinex","ETHUSD",1731715449645,[[3085.6,3.889005],[3085.5,3.24092],[3085.3,0.7694],[3085.0,3.24145],[3084.8,3.24165]],[[3086.3,0.29815112],[3086.4,3.24004],[3086.6,3.23982],[3086.9,3.72296497],[3087.0,7.2295997]]]
["bitfinex","ETHUSD",1731715449947,[[3085.6,3.24083],[3085.5,3.24092],[3085.3,0.7694],[3085.0,3.24145],[3084.8,3.24165]],[[3086.3,0.29815112],[3086.4,3.24004],[3086.6,3.23982],[3086.9,3.72296497],[3087.0,7.2295997]]]
["bitfinex","ETHUSD",1731715450148,[[3085.7,3.24075],[3085.5,3.24092],[3085.3,0.7694],[3085.0,3.24145],[3084.8,3.24165]],[[3086.3,0.29815112],[3086.4,3.24004],[3086.6,3.23982],[3086.9,3.72296497],[3087.0,7.2295997]]]
["bitfinex","ETHUSD",1731715450443,[[3085.7,3.24075],[3085.5,3.24092],[3085.3,0.7694],[3085.0,3.24145],[3084.8,3.24165]],[[3086.3,0.29815112],[3086.4,3.24004],[3086.6,3.23982],[3086.9,3.72296497],[3087.0,7.88251386]]]
["bitfinex","ETHUSD",1731715451262,[[3085.7,3.24075],[3085.5,3.24092],[3085.3,0.7694],[3085.0,3.24145],[3084.8,3.24165]],[[3086.4,3.24004],[3086.6,3.23982],[3086.9,3.72296497],[3087.0,7.88251386],[3087.9,4.67181076]]]
["bitfinex","ETHUSD",1731715451457,[[3085.7,3.24075],[3085.5,3.24092],[3085.3,0.7694],[3085.0,3.24145],[3084.8,3.24165]],[[3086.4,3.888026],[3086.6,3.23982],[3086.9,0.72296497],[3087.0,7.88251386],[3087.2,3.33700769]]]
["bitfinex","ETHUSD",1731715451791,[[3085.7,3.24075],[3085.5,3.24092],[3085.3,0.7694],[3085.0,3.24145],[3084.8,3.24165]],[[3086.4,3.888026],[3086.6,3.23982],[3086.9,0.72296497],[3087.0,10.88251386],[3087.2,3.33700769]]]
["bitfinex","ETHUSD",1731715452144,[[3085.7,3.24075],[3085.5,3.24092],[3085.3,0.7694],[3085.1,3.24133],[3084.8,3.24165]],[[3086.4,3.888026],[3086.6,3.23982],[3086.9,0.72296497],[3087.0,10.88251386],[3087.2,3.33700769]]]
["bitfinex","ETHUSD",1731715452446,[[3085.9,4.02502],[3085.7,3.24075],[3085.2,3.24121],[3084.8,3.24165],[3084.6,0.01]],[[3086.4,0.647986],[3086.6,3.23982],[3086.8,3.23964],[3086.9,0.72296497],[3087.0,7.64312386]]]
["bitfinex","ETHUSD",1731715452652,[[3085.9,4.02502],[3085.7,3.24075],[3085.2,3.24121],[3084.8,3.24165],[3084.6,0.01]],[[3086.6,3.23982],[3086.8,3.23964],[3086.9,0.72296497],[3087.0,7.64312386],[3087.2,3.23922]]]
["bitfinex","ETHUSD",1731715452869,[[3085.9,0.7845],[3085.7,3.24075],[3085.5,3.24095],[3085.2,3.24121],[3084.8,3.24165]],[[3086.5,3.23994],[3086.6,3.23982],[3086.9,0.72296497],[3087.0,7.64312386],[3087.1,3.23933]]]
["bitfinex","ETHUSD",1731715453308,[[3085.9,0.7845],[3085.7,3.24075],[3085.2,3.24121],[3084.8,3.24165]],[[3086.5,3.23994],[3086.6,3.23982],[3086.9,0.72296497],[3087.0,7.64312386],[3087.1,3.23933]]]
["bitfinex","ETHUSD",1731715453309,[[3085.9,0.7845],[3085.8,3.24062],[3085.7,3.24075],[3085.2,3.24121],[3084.8,3.24165]],[[3086.5,3.23994],[3086.6,3.23982],[3086.9,0.72296497],[3087.0,7.64312386],[3087.1,6.57859869]]]
["bitfinex","ETHUSD",1731715453517,[[3085.9,0.7845]],[[3086.5,3.23994],[3086.6,3.23982],[3086.9,0.72296497],[3087.0,7.64312386],[3087.1,6.57859869]]]
["bitfinex","ETHUSD",1731715453518,[[3085.9,0.7845],[3085.6,3.24078],[3085.5,3.24092],[3084.9,3.24153],[3084.2,3.56621]],[[3086.3,3.24019],[3086.8,3.2396],[3086.9,0.72296497],[3087.0,7.64312386],[3087.2,3.33926869]]]
["bitfinex","ETHUSD",1731715453715,[[3085.9,0.7845],[3085.8,3.24063],[3085.1,3.24134],[3084.9,3.24153],[3084.2,0.3239]],[[3086.2,0.324019],[3086.5,3.23999],[3086.7,3.23973],[3086.9,3.72296497],[3087.0,4.65312386]]]
["bitfinex","ETHUSD",1731715453890,[[3085.0,3.7888],[3084.9,3.24153],[3084.7,3.0],[3084.3,5.02391436],[3084.2,3.56619]],[[3086.3,3.24016],[3086.9,3.72296497],[3087.0,4.65312386],[3087.1,3.33926869],[3087.3,3.24916]]]
["bitfinex","ETHUSD",1731715454092,[[3085.3,3.24111],[3085.1,3.24134],[3085.0,3.7888],[3084.9,3.24153],[3084.4,3.24204]],[[3086.1,3.2404],[3086.3,3.24016],[3086.6,3.9902097],[3086.7,3.23976],[3086.9,7.06223366]]]
["bitfinex","ETHUSD",1731715454278,[[3085.3,3.2411],[3085.1,3.24138],[3085.0,3.7888],[3084.9,3.24153],[3084.4,3.24204]],[[3086.0,3.24045],[3086.1,3.2404],[3086.2,0.324016],[3086.6,3.9902097],[3086.7,3.23976]]]
["bitfinex","ETHUSD",1731715454477,[[3085.5,3.24088],[3085.0,3.7888],[3084.9,3.24153],[3084.4,3.24204],[3084.3,4.0002097]],[[3086.1,3.2404],[3086.2,0.324016],[3086.4,3.24012],[3086.6,3.9902097],[3086.7,3.23976]]]
["bitfinex","ETHUSD",1731715454811,[[3085.6,3.24084],[3085.5,3.24088],[3085.1,0.703033],[3085.0,6.24143],[3084.6,3.24184]],[[3086.2,0.324016],[3086.3,3.24015],[3086.5,3.23994],[3086.6,3.9902097],[3086.9,6.96245497]]]
["bitfinex","ETHUSD",1731715455111,[[3085.6,4.02964],[3085.5,3.24088],[3085.1,0.703033],[3085.0,6.24143],[3084.6,3.24184]],[[3086.3,3.24015],[3086.6,3.9902097],[3086.9,3.96245497],[3087.0,3.67291416],[3088.6,4.24492279]]]
["bitfinex","ETHUSD",1731715455313,[[3085.6,4.02964],[3085.5,3.24088],[3085.1,0.703033],[3085.0,6.24143],[3084.6,3.24184]],[[3086.2,3.24024],[3086.3,3.24015],[3086.6,3.9902097],[3086.9,7.30172366],[3087.0,3.67291416]]]
["bitfinex","ETHUSD",1731715455517,[[3085.6,4.02964],[3085.5,3.24088],[3085.1,0.703033],[3085.0,6.24143],[3084.6,3.24184]],[[3086.2,3.24024],[3086.3,3.24015],[3086.6,3.9902097],[3086.8,3.33926869],[3086.9,3.96245497]]]
["bitfinex","ETHUSD",1731715455723,[[3085.6,4.02964],[3085.1,0.703033],[3085.0,6.24143],[3084.6,3.24184]],[[3086.9,3.96245497]]]
["bitfinex","ETHUSD",1731715455724,[[3085.6,0.85361791],[3085.3,3.9902097],[3085.1,3.703033],[3085.0,3.24143],[3084.6,0.49828008]],[[3086.9,0.72296497],[3087.0,6.99218285],[3087.3,4.01712243],[3087.5,4.67497617],[3087.6,8.92]]]
["bitfinex","ETHUSD",1731715455887,[[3086.2,3.2402],[3086.1,3.24032],[3085.7,0.0648072],[3085.6,3.24081],[3085.4,3.0]],[[3086.8,3.23967],[3086.9,0.72296497],[3087.0,3.89237416],[3087.4,6.57827869],[3087.6,8.00733213]]]
["bitfinex","ETHUSD",1731715456094,[[3086.2,0.7888],[3086.1,3.24029],[3085.7,0.0648072],[3085.4,3.0],[3084.9,3.9902097]],[[3086.9,0.72296497],[3087.4,3.33926869],[3087.5,0.01],[3087.6,4.0002097],[3087.7,12.92712243]]]
["bitfinex","ETHUSD",1731715456276,[[3086.2,0.7888],[3086.1,3.24029],[3085.9,3.2405],[3085.5,3.24092],[3085.4,3.0]],[[3086.8,3.23969],[3087.0,3.23942],[3087.2,3.9902097],[3087.3,3.33926869],[3087.4,3.24902]]]
["bitfinex","ETHUSD",1731715456478,[[3086.2,0.7888],[3086.1,3.24029],[3085.9,3.2405],[3085.5,3.24092],[3085.4,3.0]],[[3086.8,3.23969],[3087.0,3.23942],[3087.2,3.9902097],[3087.3,3.33926869],[3087.4,3.23902]]]
["bitfinex","ETHUSD",1731715456980,[[3086.2,0.7888],[3086.1,6.48054],[3085.5,3.24092],[3085.4,3.0],[3084.8,6.65365]],[[3086.8,3.23969],[3087.0,3.23942],[3087.2,3.9902097],[3087.4,6.57828869],[3087.7,12.93712243]]]
["bitfinex","ETHUSD",1731715457178,[[3086.2,0.7888],[3086.1,3.24025],[3085.9,3.24049],[3085.5,3.24092],[3085.4,3.0]],[[3086.8,3.23969],[3087.0,3.23942],[3087.2,3.9902097],[3087.3,3.0],[3087.4,6.57828869]]]
["bitfinex","ETHUSD",1731715457417,[[3086.2,4.02901],[3086.1,3.24025],[3085.5,3.24092],[3085.4,3.0],[2933.0,0.15]],[[3086.8,3.23969],[3087.0,3.23942],[3087.2,3.9902097],[3087.3,3.65387891],[3087.4,6.57828869]]]
["bitfinex","ETHUSD",1731715457620,[[3086.2,4.02901],[3086.1,3.24025],[3085.6,3.24081],[3085.4,3.0],[3084.5,1.34979675]],[[3086.8,3.23969],[3087.0,3.23942],[3087.2,3.9902097],[3087.3,3.65387891],[3087.4,6.57828869]]]
["bitfinex","ETHUSD",1731715457819,[[3086.2,4.02896],[3085.7,0.06480635],[3085.6,3.24081],[3085.4,3.0],[3084.9,7.4022097]],[[3086.8,3.23969],[3087.0,3.23942],[3087.2,3.9902097],[3087.3,3.65387891],[3087.4,6.57828869]]]
["bitfinex","ETHUSD",1731715458019,[[3086.2,4.02896],[3085.7,0.06480635],[3085.4,3.0],[3084.9,7.4122097],[3084.8,3.39405069]],[[3087.0,3.23942],[3087.2,3.9902097],[3087.3,3.65387891],[3087.4,3.33926869],[3090.6,3.77140475]]]
["bitfinex","ETHUSD",1731715458239,[[3086.3,3.24005],[3086.2,0.7888],[3086.0,3.24039],[3085.7,3.2407],[3085.4,3.0]],[[3086.9,3.23958],[3087.0,3.23942],[3087.2,3.9902097],[3087.3,3.65387891],[3087.5,6.57817869]]]
["bitfinex","ETHUSD",1731715458391,[[3086.3,3.24005],[3086.2,0.7888],[3085.7,3.2407],[3085.4,3.0],[3084.3,2.02469513]],[[3087.0,3.96238297],[3087.2,3.23921],[3087.3,3.65387891],[3087.4,3.33926869],[3087.5,3.23891]]]
["bitfinex","ETHUSD",1731715458587,[[3086.4,3.24001],[3086.3,3.24005],[3086.2,0.7888],[3085.8,3.30540362],[3085.4,6.241]],[[3087.0,3.96238297],[3087.2,3.23921],[3087.3,3.65387891],[3087.5,6.57817869],[3087.7,4.0002097]]]
["bitfinex","ETHUSD",1731715458808,[[3086.4,3.24001],[3086.3,3.24005],[3086.2,0.7888],[3085.8,3.2406],[3085.4,6.241]],[[3087.0,3.96238297],[3087.2,3.23921],[3087.3,3.65387891],[3087.4,3.33926869],[3087.5,3.23891]]]
["bitfinex","ETHUSD",1731715459014,[[3086.2,0.7888],[3085.4,6.241]],[[3087.2,3.23921],[3087.3,3.65387891],[3087.4,3.33926869],[3087.5,3.23891]]]
["bitfinex","ETHUSD",1731715459015,[[3086.6,3.23974],[3086.5,3.23988],[3086.2,0.7888],[3086.0,3.24037],[3085.9,0.06480256]],[[3087.2,3.23921],[3087.3,3.65387891],[3087.4,3.23899],[3087.5,3.33926869],[3087.7,7.2288697]]]
["bitfinex","ETHUSD",1731715459196,[[3086.6,3.23974],[3086.5,3.23988],[3086.2,0.7888],[3086.0,3.24037],[3084.8,1.50219744]],[[3087.2,3.23921],[3087.3,3.65387891],[3087.4,3.23899],[3087.7,10.56813839],[3088.0,4.01712243]]]
["bitfinex","ETHUSD",1731715459393,[[3086.3,3.24008],[3086.2,0.7888],[3086.0,3.24037],[3085.3,3.98921466],[3084.8,0.15240069]],[[3087.1,3.23928],[3087.2,3.23921],[3087.3,3.65387891],[3087.6,3.33926869],[3087.7,7.22787466]]]
["bitfinex","ETHUSD",1731715459602,[[3086.5,3.23989],[3086.3,3.24008],[3086.2,0.7888],[3086.0,3.24037],[3085.3,3.98921466]],[[3087.1,3.23928],[3087.3,3.65387891],[3087.6,3.33926869],[3087.7,7.22787466],[3088.8,10.03877873]]]
["bitfinex","ETHUSD",1731715459814,[[3086.5,0.647997],[3086.2,0.7888],[3086.0,3.24037],[3085.4,6.412],[3085.3,3.98921466]],[[3087.4,3.23901],[3087.6,3.33926869],[3087.7,7.22787466],[3087.9,4.00712243],[3088.2,5.06399969]]]
["bitfinex","ETHUSD",1731715459996,[[3086.8,3.2395],[3086.6,4.02861],[3086.2,3.24017],[3086.1,3.0],[3086.0,3.24037]],[[3087.4,3.23901],[3087.6,3.23876],[3087.8,3.98005224],[3088.1,11.23461709],[3088.2,0.01]]]
["bitfinex","ETHUSD",1731715460201,[[3086.8,3.2395],[3086.6,4.02861],[3086.2,3.24017],[3086.1,3.0],[3085.6,3.24079]],[[3087.4,3.23901],[3087.6,3.23876],[3087.8,3.98005224],[3088.1,11.23461709],[3088.2,0.01]]]
["bitfinex","ETHUSD",1731715460202,[[3086.8,3.2395],[3086.6,4.02861],[3086.2,3.24017],[3086.1,3.0],[3085.6,3.24079]],[[3087.4,3.23901],[3087.6,3.23876],[3087.8,3.33926869],[3088.0,3.23838],[3088.1,7.99633709]]]
["bitfinex","ETHUSD",1731715460387,[[3086.8,3.2395],[3086.6,4.02861],[3086.2,3.24017],[3086.1,3.0],[3085.8,3.24059]],[[3087.4,3.23901],[3087.6,3.23876],[3087.8,3.33926869],[3088.0,3.23838],[3088.1,7.99633709]]]
["bitfinex","ETHUSD",1731715460587,[[3086.8,3.2395],[3086.6,4.02861],[3086.2,3.24017],[3086.1,3.0],[3085.8,3.24059]],[[3087.4,3.23901],[3087.6,3.23876],[3087.7,3.33926869],[3088.0,7.24550243],[3088.1,3.98921466]]]
["bitfinex","ETHUSD",1731715460892,[[3086.6,4.02861],[3086.2,3.24017],[3086.1,3.0],[3085.8,3.24059],[3083.6,5.58056596]],[[3087.4,3.23901],[3087.7,3.33926869],[3088.0,4.00712243],[3088.1,3.98921466],[3090.1,3.7743316]]]
["bitfinex","ETHUSD",1731715461233,[[3086.7,3.23969],[3086.6,0.7888],[3086.5,3.2399],[3086.1,3.24027],[3085.9,3.0]],[[3087.4,3.23901],[3087.6,3.23879],[3087.7,3.33926869],[3087.9,3.2385],[3088.0,4.00712243]]]
["bitfinex","ETHUSD",1731715461436,[[3086.7,3.23969],[3086.6,0.7888],[3086.5,3.2399],[3086.1,3.24027],[3085.9,3.0]],[[3087.4,3.23901],[3087.6,3.23879],[3087.7,3.33926869],[3087.8,3.0],[3087.9,3.2385]]]
["bitfinex","ETHUSD",1731715461789,[[3086.7,7.206149],[3086.6,0.7888],[3086.1,3.24027],[3085.9,3.0],[3085.5,0.54542458]],[[3087.4,3.23901],[3087.6,3.23879],[3087.8,6.33926869],[3087.9,3.2385],[3088.1,7.99633709]]]
["bitfinex","ETHUSD",1731715462007,[[3086.6,0.7888],[3085.9,3.0],[3085.7,4.48749474],[3085.6,0.01],[3085.5,3.77636458]],[[3087.6,3.23879],[3087.8,3.33926869],[3088.0,0.66183638],[3088.1,7.99633709],[3088.4,13.61497617]]]
["bitfinex","ETHUSD",1731715462332,[[3086.7,3.23968],[3086.6,4.02853],[3086.2,3.24022],[3085.9,3.0],[3085.7,4.48749474]],[[3087.3,3.23909],[3087.4,3.23903],[3087.9,6.57774869],[3088.0,0.66183638],[3088.1,3.98921466]]]
["bitfinex","ETHUSD",1731715462491,[[3086.7,3.23968],[3086.6,4.02853],[3086.2,3.24022],[3085.9,3.0],[3085.7,4.48749474]],[[3087.3,3.23909],[3087.5,3.23888],[3087.8,3.33926869],[3087.9,4.10429735],[3088.0,0.66183638]]]
["bitfinex","ETHUSD",1731715462692,[[3086.7,3.23968],[3086.6,4.02853],[3086.2,3.24022],[3085.9,3.0],[3085.7,3.98921466]],[[3087.3,3.23909],[3087.5,3.23888],[3087.8,3.33926869],[3087.9,4.10429735],[3088.0,0.66183638]]]
["bitfinex","ETHUSD",1731715462989,[[3086.8,3.23958],[3086.6,4.02853],[3086.2,3.24022],[3085.9,3.0],[3085.7,3.98921466]],[[3087.5,3.23888],[3087.7,3.23869],[3087.8,3.33926869],[3087.9,4.10429735],[3088.0,0.66183638]]]
["bitfinex","ETHUSD",1731715463188,[[3086.9,3.23947],[3086.8,3.23958],[3086.6,0.7888],[3086.3,3.24007],[3085.9,3.0]],[[3087.5,3.23888],[3087.7,3.23867],[3087.9,4.20508604],[3088.0,3.66183638],[3088.1,7.22745466]]]
["bitfinex","ETHUSD",1731715463415,[[3086.8,3.23958],[3086.6,4.02857],[3086.3,3.24007],[3085.9,3.0],[3085.0,1.34979675]],[[3087.5,3.23888],[3087.7,3.23867],[3087.9,0.86581735],[3088.0,7.00110507],[3088.1,7.22745466]]]
["bitfinex","ETHUSD",1731715463722,[[3086.9,3.23945],[3086.8,3.23958],[3086.6,0.7888],[3086.3,3.24007],[3085.9,3.0]],[[3087.5,3.23888],[3087.7,3.23867],[3087.9,4.20508604],[3088.0,3.66183638],[3088.1,7.22745466]]]
["bitfinex","ETHUSD",1731715463922,[[3086.9,3.23945],[3086.8,3.23958],[3086.6,0.7888],[3086.3,3.24007],[3086.0,0.49828008]],[[3087.5,3.23888],[3087.7,3.23867],[3087.9,0.86581735],[3088.0,7.00110507],[3088.1,7.22745466]]]
["bitfinex","ETHUSD",1731715464126,[[3086.9,3.23945],[3086.6,4.02855],[3086.3,3.24007],[3086.0,0.49828008],[3084.8,2.02469513]],[[3087.5,3.23888],[3087.7,3.23867],[3087.9,0.86581735],[3088.0,7.00110507],[3088.1,7.22745466]]]
["bitfinex","ETHUSD",1731715464326,[[3086.9,3.23945],[3086.7,3.23968],[3086.6,0.7888],[3086.3,3.24007],[3086.0,0.49828008]],[[3087.5,3.23888],[3087.7,3.23867],[3087.9,0.86581735],[3088.0,7.00110507],[3088.1,7.22745466]]]
["bitfinex","ETHUSD",1731715464627,[[3086.9,3.2394],[3086.7,3.23965],[3086.6,0.7888],[3086.4,0.06479028],[3086.3,3.24007]],[[3087.5,3.23888],[3087.7,3.23867],[3087.9,0.86581735],[3088.0,3.66183638],[3088.1,10.57163789]]]
["bitfinex","ETHUSD",1731715464992,[[3087.0,3.23937],[3086.9,3.2394],[3086.6,0.7888],[3086.4,0.06479028],[3086.3,3.24007]],[[3087.7,6.47743],[3087.9,0.86581735],[3088.0,3.66183638],[3088.1,10.57163789],[3088.6,4.82409993]]]
["bitfinex","ETHUSD",1731715465191,[[3086.9,3.2394],[3086.6,0.7888],[3086.4,3.23995],[3085.8,3.25059],[3085.6,0.01]],[[3087.6,0.29871991],[3087.7,3.23867],[3087.9,4.10429735],[3088.0,3.66183638],[3088.1,7.33339789]]]
["bitfinex","ETHUSD",1731715465419,[[3087.1,3.23926],[3086.9,3.2394],[3086.6,0.7888],[3086.4,3.23995],[3085.8,3.25059]],[[3087.7,3.23867],[3087.9,4.10429735],[3088.0,3.66183638],[3088.1,7.33339789],[3088.4,7.26102988]]]
["bitfinex","ETHUSD",1731715465589,[[3087.1,3.23926],[3086.9,3.2394],[3086.6,0.7888],[3086.4,3.23995],[3086.1,0.15574019]],[[3087.7,3.23867],[3087.9,4.10429735],[3088.0,3.66183638],[3088.1,7.33339789],[3088.3,3.23807]]]
["bitfinex","ETHUSD",1731715466027,[[3087.1,3.23926],[3086.9,3.2394],[3086.6,0.7888],[3086.4,3.23995],[3086.1,0.15574019]],[[3087.7,3.23867],[3087.9,4.10429735],[3088.0,3.66183638],[3088.1,7.33339789],[3088.3,7.25108988]]]
["bitfinex","ETHUSD",1731715466329,[[3087.2,3.23912],[3087.1,3.23926],[3086.6,0.7888],[3086.4,3.23995],[3086.3,3.0]],[[3087.9,4.10429735],[3088.0,3.66183638],[3088.1,7.33339789],[3088.3,3.23807],[3088.4,4.02301988]]]
["bitfinex","ETHUSD",1731715466533,[[3087.1,3.23926],[3086.9,3.23946],[3086.6,0.7888],[3086.5,3.23983],[3086.3,3.0]],[[3087.7,3.23868],[3087.8,0.29857675],[3087.9,4.10429735],[3088.0,3.66183638],[3088.1,7.33339789]]]
["bitfinex","ETHUSD",1731715466702,[[3087.1,3.23926],[3086.9,3.23946],[3086.6,0.7888],[3086.5,3.23983],[3086.3,3.0]],[[3087.7,3.23868],[3087.8,0.77661337],[3087.9,4.10429735],[3088.0,3.66183638],[3088.1,3.98921466]]]
["bitfinex","ETHUSD",1731715467234,[[3087.2,0.7854],[3086.9,6.47892],[3086.5,3.23983],[3086.3,3.0],[3086.1,7.22951466]],[[3087.6,3.23879],[3087.7,3.23868],[3087.8,0.77661337],[3087.9,0.86581735],[3088.0,0.66183638]]]
["bitfinex","ETHUSD",1731715467404,[[3087.2,0.7854],[3086.7,6.47927],[3086.3,3.0],[3086.2,3.24012],[3086.1,3.98921466]],[[3087.4,3.23898],[3087.8,0.77661337],[3087.9,0.86581735],[3088.0,3.90021638],[3088.1,7.33339789]]]
["bitfinex","ETHUSD",1731715467611,[[3087.2,0.7854],[3086.9,3.2394],[3086.7,3.23961],[3086.3,6.24006],[3086.1,3.98921466]],[[3087.6,3.23877],[3087.8,3.2386],[3087.9,0.86581735],[3088.0,3.90021638],[3088.1,7.33339789]]]
["bitfinex","ETHUSD",1731715467797,[[3087.2,0.7854],[3087.0,3.23937],[3086.9,3.2394],[3086.3,6.24006],[3086.1,3.98921466]],[[3087.6,3.23877],[3087.8,3.2386],[3087.9,0.86581735],[3088.0,0.66183638],[3088.1,7.33339789]]]
["bitfinex","ETHUSD",1731715467991,[[3087.2,0.7854],[3086.9,3.2394],[3086.3,3.0],[3086.1,3.98921466],[3085.5,3.94742458]],[[3087.6,3.23877],[3087.8,3.2386],[3087.9,0.86581735],[3088.0,0.66183638],[3088.1,7.33339789]]]
["bitfinex","ETHUSD",1731715468192,[[3087.2,0.7854],[3086.9,3.2394],[3086.7,3.23967],[3086.4,3.23998],[3086.3,3.0]],[[3087.6,3.23877],[3087.9,0.86581735],[3088.0,0.66183638],[3088.1,7.33339789],[3088.6,12.3100134]]]
["bitfinex","ETHUSD",1731715468619,[[3087.2,0.7854],[3086.9,3.2394],[3086.7,3.23967],[3086.4,3.23998],[3086.3,3.0]],[[3087.5,3.23888],[3087.6,3.23877],[3087.9,0.86581735],[3088.0,0.66183638],[3088.1,10.57167789]]]
["bitfinex","ETHUSD",1731715468928,[[3087.2,0.7854],[3087.0,3.23938],[3086.9,3.2394],[3086.4,3.23998],[3086.3,3.0]],[[3087.5,3.23888],[3087.8,3.23859],[3087.9,0.86581735],[3088.0,0.66183638],[3088.1,9.82253705]]]
["bitfinex","ETHUSD",1731715469147,[[3087.2,0.7854],[3087.0,3.23938],[3086.9,3.2394],[3086.4,3.23998],[3086.3,3.0]],[[3087.7,3.23872],[3087.8,3.23859],[3087.9,0.86581735],[3088.0,0.66183638],[3088.1,9.823657]]]
["bitfinex","ETHUSD",1731715469433,[[3087.2,0.7854],[3086.9,3.2394],[3086.4,3.23998],[3086.3,3.0]],[[3087.9,0.86581735],[3088.0,0.66183638],[3088.1,9.823657]]]
["bitfinex","ETHUSD",1731715469434,[[3087.2,0.7854],[3086.9,3.2394],[3086.4,3.23998],[3086.3,3.0],[3085.7,0.01]],[[3087.6,3.23883],[3087.9,0.86581735],[3088.0,0.66183638],[3088.1,9.823657],[3089.0,9.14868866]]]
["bitfinex","ETHUSD",1731715469608,[[3087.2,0.7854],[3087.0,3.23937],[3086.9,3.2394],[3086.4,3.23998],[3086.3,3.0]],[[3087.6,3.23883],[3087.8,3.23855],[3087.9,0.86581735],[3088.0,0.66183638],[3088.1,9.823657]]]
["bitfinex","ETHUSD",1731715470088,[[3086.8,0.7599],[3086.7,3.23966],[3086.5,3.23989],[3086.3,3.0],[3086.0,0.3239]],[[3087.6,0.647738],[3087.9,0.86581735],[3088.0,3.90026638],[3088.1,6.585377],[3089.0,5.91131866]]]
["bitfinex","ETHUSD",1731715470294,[[3086.8,0.7599],[3086.6,3.0],[3086.5,3.23983],[3086.3,3.24008],[3085.8,3.24007382]],[[3087.8,3.53869958],[3087.9,4.21112053],[3088.0,3.90026638],[3088.2,4.02436382],[3088.3,0.01]]]
["bitfinex","ETHUSD",1731715470495,[[3086.8,0.7599],[3086.6,3.0],[3086.5,3.23983],[3085.8,3.24007382],[3085.7,3.24069]],[[3087.3,3.23915],[3087.5,3.23887],[3087.7,0.29862576],[3087.8,6.585377],[3088.0,3.90026638]]]
["bitfinex","ETHUSD",1731715470742,[[3086.8,0.7599],[3086.7,3.23962],[3086.6,3.0],[3086.5,3.23983],[3086.1,3.24029]],[[3087.3,3.23915],[3087.5,3.23887],[3087.7,3.34530318],[3087.8,3.24007382],[3087.9,3.2385]]]
["bitfinex","ETHUSD",1731715470893,[[3086.8,0.7599],[3086.7,3.23962],[3086.6,3.0],[3086.5,3.23983],[3086.1,3.24029]],[[3087.3,3.23915],[3087.5,3.23887],[3087.8,6.585377],[3087.9,3.2385],[3088.0,0.66183638]]]
["bitfinex","ETHUSD",1731715471331,[[3086.8,0.7599],[3086.2,3.0],[3086.1,3.24029],[3081.5,20.04501873],[3080.3,12.28952791]],[[3087.3,3.23915],[3087.5,3.23887],[3087.8,6.585377],[3087.9,3.2385],[3088.0,0.66183638]]]
["bitfinex","ETHUSD",1731715471545,[[3086.8,3.99949],[3086.5,3.23986],[3086.3,0.06479293],[3086.2,3.0],[3086.1,3.24029]],[[3087.3,3.23915],[3087.5,3.23887],[3087.8,6.585377],[3087.9,3.2385],[3088.0,0.66183638]]]
["bitfinex","ETHUSD",1731715471758,[[3086.8,3.99949],[3086.5,3.23986],[3086.3,0.06479293],[3086.2,3.0],[3086.1,3.24029]],[[3087.3,3.23915],[3087.5,3.23887],[3087.8,3.24007382],[3087.9,6.58380318],[3088.0,0.66183638]]]
["bitfinex","ETHUSD",1731715471910,[[3086.8,3.99949],[3086.3,0.06479293],[3086.2,6.24016],[3086.1,3.24007382],[3085.9,3.24049]],[[3087.5,3.23887],[3087.7,3.23871],[3087.8,3.24007382],[3087.9,6.58380318],[3088.0,0.66183638]]]
["bitfinex","ETHUSD",1731715472102,[[3086.8,3.99942],[3086.3,0.06479293],[3086.2,6.24016],[3086.1,3.24007382],[3085.9,3.24049]],[[3087.5,3.23887],[3087.8,3.24007382],[3087.9,3.2385],[3088.0,4.00713956],[3088.2,0.01]]]
["bitfinex","ETHUSD",1731715472305,[[3086.8,3.99942],[3086.6,3.23976],[3086.3,0.06479293],[3086.2,6.24016],[3086.1,3.24007382]],[[3087.5,3.23887],[3087.8,3.24007382],[3087.9,6.58380318],[3088.0,0.66183638],[3088.2,4.02436382]]]
["bitfinex","ETHUSD",1731715472551,[[3086.8,3.99942],[3086.6,3.23976],[3086.3,0.06479293],[3086.2,6.24016],[3086.1,3.24007382]],[[3087.5,3.23887],[3087.8,3.24007382],[3087.9,3.2385],[3088.0,0.66183638],[3088.2,0.01]]]
["bitfinex","ETHUSD",1731715472721,[[3086.9,3.23948],[3086.8,3.99942],[3086.3,3.30487293],[3086.2,3.0],[3086.1,3.24007382]],[[3087.5,3.23887],[3087.7,3.23867],[3087.8,3.24007382],[3087.9,3.34657221],[3088.0,0.66183638]]]
["bitfinex","ETHUSD",1731715472922,[[3086.9,3.23948],[3086.8,3.99942],[3086.3,3.24008],[3086.2,3.0],[3086.1,3.24007382]],[[3087.5,3.23887],[3087.7,3.23867],[3087.8,3.24007382],[3087.9,3.34657221],[3088.0,0.66183638]]]
["bitfinex","ETHUSD",1731715473123,[[3086.8,3.99942],[3086.3,3.24008],[3086.2,3.0],[3086.1,3.24007382],[2934.2,0.00714286]],[[3087.5,3.23887],[3087.8,3.24007382],[3087.9,3.34657221],[3088.0,0.66183638],[3088.6,0.29913957]]]
["bitfinex","ETHUSD",1731715473328,[[3086.8,3.99942],[3086.6,3.23981],[3086.3,3.24008],[3086.2,3.0],[3086.1,3.24007382]],[[3087.4,3.23899],[3087.5,3.23887],[3087.8,3.24007382],[3087.9,3.34657221],[3088.0,3.90021638]]]
["bitfinex","ETHUSD",1731715473535,[[3086.8,3.99942],[3086.3,3.24008],[3086.2,3.0],[3086.1,3.24007382]],[[3087.4,3.23899],[3087.8,3.24007382],[3087.9,3.34657221],[3088.0,3.90021638]]]
["bitfinex","ETHUSD",1731715473536,[[3086.8,3.99942],[3086.3,3.24008],[3086.2,3.0],[3086.1,3.24007382],[3080.2,8.0]],[[3087.4,3.23899],[3087.7,3.23875],[3087.8,3.24007382],[3087.9,3.34657221],[3088.0,3.90021638]]]
["bitfinex","ETHUSD",1731715473743,[[3086.9,3.23947],[3086.8,4.399362],[3086.3,3.24008],[3086.2,3.0],[3086.1,3.24007382]],[[3087.6,3.23884],[3087.7,3.23875],[3087.9,3.34657221],[3088.0,3.90021638],[3088.1,3.24007382]]]
["bitfinex","ETHUSD",1731715473923,[[3086.8,3.639462],[3086.3,3.24008],[3086.2,3.0],[3086.1,3.24007382],[3085.5,7.68665466]],[[3087.6,3.23884],[3087.7,3.23875],[3087.9,3.34657221],[3088.0,3.90021638],[3088.1,3.24007382]]]
["bitfinex","ETHUSD",1731715474137,[[3087.1,3.23927],[3087.0,0.7599],[3086.8,0.399942],[3086.6,3.0],[3086.5,3.23987]],[[3087.7,3.23874],[3087.9,6.58506221],[3088.1,3.24007382],[3088.2,7.25402665],[3088.4,3.0]]]
["bitfinex","ETHUSD",1731715474309,[[3087.1,3.23927],[3087.0,0.7599],[3086.8,0.399942],[3086.6,3.0],[3086.5,3.23987]],[[3087.7,3.23874],[3087.9,3.23849],[3088.1,3.24007382],[3088.2,3.23814],[3088.4,3.0]]]
["bitfinex","ETHUSD",1731715474511,[[3087.2,3.23915],[3087.0,0.7599],[3086.8,0.399942],[3086.6,6.23976],[3086.2,0.01]],[[3087.7,3.23874],[3087.9,3.23849],[3088.1,3.24007382],[3088.4,6.23794],[3088.6,0.1522434]]]
["bitfinex","ETHUSD",1731715474726,[[3087.2,3.23915],[3087.0,0.7599],[3086.8,0.399942],[3086.6,6.23976],[3086.3,3.24007]],[[3087.9,3.23849],[3088.1,6.47834382],[3088.4,6.23794],[3088.6,0.1422434],[3088.7,8.94]]]
["bitfinex","ETHUSD",1731715474947,[[3087.3,3.23905],[3087.2,3.23915],[3087.0,0.7599],[3086.8,0.399942],[3086.7,3.23966]],[[3087.9,3.23849],[3088.1,3.23827],[3088.4,9.47801382],[3088.6,0.1422434],[3088.7,8.94]]]
["bitfinex","ETHUSD",1731715475275,[[3087.3,3.23905],[3087.1,3.23924],[3087.0,0.7599],[3086.8,3.639502],[3085.3,3.24109]],[[3087.8,3.23855],[3088.4,9.47801382],[3088.6,0.1422434],[3088.7,0.02],[3088.8,3.23755]]]
["bitfinex","ETHUSD",1731715475450,[[3087.3,3.23905],[3087.1,3.23924],[3087.0,0.7599],[3086.8,3.639502],[3085.3,3.24109]],[[3087.8,3.23855],[3088.3,0.94780138],[3088.4,9.47801382],[3088.6,0.1422434],[3088.7,0.02]]]
["bitfinex","ETHUSD",1731715475826,[[3087.3,3.23905],[3087.1,3.23924],[3087.0,0.7599],[3086.8,3.639502],[3085.3,3.24109]],[[3088.1,3.23832],[3088.3,0.94780138],[3088.4,9.47801382],[3088.6,0.1422434],[3088.7,0.02]]]
["bitfinex","ETHUSD",1731715476144,[[3087.4,0.7599],[3087.3,6.47804],[3086.8,3.639502],[3085.3,3.24109],[3085.1,0.703033]],[[3087.9,3.23848],[3088.1,3.23828],[3088.3,0.94780138],[3088.4,9.47801382],[3088.6,0.1422434]]]
["bitfinex","ETHUSD",1731715476352,[[3087.4,0.7599],[3087.3,3.23899],[3087.1,3.23925],[3086.8,3.639502],[3085.5,3.412]],[[3087.9,3.23848],[3088.1,3.23828],[3088.3,0.94780138],[3088.4,9.47801382],[3088.6,0.1422434]]]
["bitfinex","ETHUSD",1731715477231,[[3087.4,0.7599],[3087.3,3.23899],[3087.1,3.23925],[3086.8,3.639502],[3085.9,3.24049]],[[3087.9,3.23848],[3088.1,3.23828],[3088.2,0.65264064],[3088.3,0.94780138],[3088.4,9.47801382]]]
["bitfinex","ETHUSD",1731715477936,[[3087.4,0.7599],[3087.3,3.23899],[3087.1,3.23925],[3086.8,3.639502],[3086.0,1.17044904]],[[3087.9,3.23848],[3088.1,3.23828],[3088.2,0.65264064],[3088.3,0.94780138],[3088.4,9.47801382]]]
["bitfinex","ETHUSD",1731715478525,[[3087.4,0.7599],[3087.3,3.23899],[3087.1,3.23925],[3086.8,3.639502],[3086.0,1.17044904]],[[3087.9,3.23848],[3088.2,0.65264064],[3088.3,0.94780138],[3088.4,9.47801382],[3089.0,12.31600115]]]
["bitfinex","ETHUSD",1731715478733,[[3087.4,0.7599],[3087.3,3.23899],[3087.1,3.23925],[3086.8,3.639502],[3086.0,1.17044904]],[[3087.9,3.23848],[3088.1,3.23824],[3088.2,0.65264064],[3088.3,0.94780138],[3088.4,9.47801382]]]
["bitfinex","ETHUSD",1731715478934,[[3087.4,0.7599],[3087.3,3.23899],[3087.1,3.23925],[3086.8,3.639502],[3086.3,3.39352506]],[[3087.9,6.47702],[3088.2,0.65264064],[3088.3,0.94780138],[3088.4,12.82450479],[3088.7,4.03578917]]]
["bitfinex","ETHUSD",1731715479151,[[3087.4,0.7599],[3087.3,3.23899],[3087.1,3.23925],[3086.8,3.639502],[3086.3,3.39352506]],[[3087.8,3.23856],[3087.9,3.23848],[3088.2,0.65264064],[3088.3,0.94780138],[3088.4,12.82450479]]]
["bitfinex","ETHUSD",1731715479520,[[3087.4,0.7599],[3087.1,6.47844],[3086.8,0.399942],[3086.6,6.23979],[3086.3,3.24007]],[[3087.7,3.23866],[3087.9,3.23848],[3088.2,0.65264064],[3088.3,0.94780138],[3088.4,12.82450479]]]
["bitfinex","ETHUSD",1731715479720,[[3087.4,0.7599],[3087.2,3.23917],[3087.1,3.23919],[3086.8,0.399942],[3086.6,6.23979]],[[3087.7,3.23866],[3087.9,3.23848],[3088.2,0.65264064],[3088.3,0.94780138],[3088.4,12.82450479]]]
["bitfinex","ETHUSD",1731715480157,[[3087.4,0.7599],[3087.2,3.23917],[3086.9,3.23944],[3086.8,0.399942],[3086.6,6.23979]],[[3087.7,3.23866],[3087.9,3.23848],[3088.2,0.65264064],[3088.3,0.94780138],[3088.4,12.82450479]]]
["bitfinex","ETHUSD",1731715480360,[[3086.9,0.7599],[3086.6,3.0],[3086.5,3.23982],[3086.3,0.3239],[3086.1,3.24007382]],[[3087.7,3.886374],[3088.1,3.24007382],[3088.2,0.65264064],[3088.3,0.95780138],[3088.4,6.34649097]]]
["bitfinex","ETHUSD",1731715480561,[[3086.6,0.7599],[3085.9,3.24046],[3085.5,6.48100382],[3085.4,1.35979675],[3085.2,2.02469513]],[[3086.7,3.2397],[3087.2,3.23928],[3087.5,3.24007382],[3087.6,0.29925053],[3087.7,3.24874]]]
["bitfinex","ETHUSD",1731715480746,[[3086.3,0.7599],[3085.9,3.24046],[3085.5,3.24093],[3085.4,1.34979675],[3085.2,5.26476895]],[[3086.6,3.23987],[3086.7,3.2397],[3087.2,6.47935382],[3087.6,3.0],[3087.7,3.24874]]]
["bitfinex","ETHUSD",1731715480920,[[3086.3,0.7599],[3086.0,0.324046],[3085.9,3.24046],[3085.5,3.24093],[3085.4,1.34979675]],[[3086.6,3.23987],[3086.7,3.2397],[3087.2,6.47935382],[3087.6,3.0],[3087.7,3.24874]]]
["bitfinex","ETHUSD",1731715481287,[[3086.3,0.7599],[3086.2,3.24015],[3086.1,3.24031],[3086.0,0.324046],[3085.7,0.3239]],[[3086.8,3.23961],[3086.9,3.23954],[3087.2,3.24007382],[3087.4,3.23897],[3087.6,3.0]]]
["bitfinex","ETHUSD",1731715481556,[[3086.4,3.24001],[3086.3,0.7599],[3086.1,3.24028],[3085.7,3.56459],[3085.0,3.412]],[[3086.9,3.23952],[3087.1,3.23933],[3087.2,3.24007382],[3087.6,6.23878],[3090.1,5.36]]]
["bitfinex","ETHUSD",1731715481764,[[3086.4,3.24001],[3086.3,0.7599],[3086.1,3.24028],[3085.7,3.56459],[3085.4,5.23927058]],[[3086.9,3.23952],[3087.1,3.23933],[3087.2,3.24007382],[3087.6,6.23878],[3090.1,5.36]]]
["bitfinex","ETHUSD",1731715481917,[[3086.3,0.7599],[3086.1,3.24028],[3085.7,6.56459],[3085.4,5.23927058],[3083.1,1.64160247]],[[3086.9,3.23952],[3087.1,3.23933],[3087.2,3.24007382],[3087.5,3.2389],[3087.6,3.0]]]
["bitfinex","ETHUSD",1731715482120,[[3086.3,4.400008],[3086.1,3.24028],[3085.8,0.3239],[3085.7,6.24069],[3085.4,5.23927058]],[[3086.9,3.23952],[3087.1,3.23933],[3087.2,3.24007382],[3087.5,3.2389],[3087.6,3.0]]]
["bitfinex","ETHUSD",1731715482554,[[3086.3,4.400008],[3086.1,3.24028],[3085.8,0.3239],[3085.7,6.24069],[3085.4,5.23927058]],[[3086.8,0.29934745],[3086.9,3.23952],[3087.0,0.47895592],[3087.1,3.23933],[3087.2,3.24007382]]]
["bitfinex","ETHUSD",1731715482742,[[3086.3,4.400008],[3086.1,3.24028],[3085.8,0.3239],[3085.7,6.24069],[3085.4,5.23927058]],[[3086.9,3.23952],[3087.0,0.47895592],[3087.1,3.23933],[3087.2,3.24007382]]]
["bitfinex","ETHUSD",1731715482743,[[3086.3,4.400008],[3086.1,3.24028],[3085.8,0.3239],[3085.7,6.24069],[3085.4,5.23927058]],[[3086.7,0.29934745],[3086.9,3.23952],[3087.0,0.47895592],[3087.1,3.23933],[3087.2,3.24007382]]]
["bitfinex","ETHUSD",1731715482952,[[3086.3,4.400008],[3086.1,3.24028],[3085.8,0.3239],[3085.7,6.24069],[3085.4,5.23927058]],[[3086.9,3.23952],[3087.0,0.47895592],[3087.1,3.23933],[3087.2,3.24007382],[3088.3,10.2468249]]]
["bitfinex","ETHUSD",1731715483255,[[3086.3,4.400008],[3086.1,3.24028],[3085.8,0.3239],[3085.4,5.23927058]],[[3086.9,3.23952],[3087.0,0.47895592],[3087.1,3.23933],[3087.2,3.24007382],[3088.3,10.2468249]]]
["bitfinex","ETHUSD",1731715483256,[[3086.4,3.6799708],[3086.3,1.159918],[3086.1,3.24028],[3085.8,3.56449],[3085.6,3.0]],[[3086.8,0.29935449],[3086.9,0.47895592],[3087.1,3.23933],[3087.5,6.47897382],[3088.3,11.14488838]]]
["bitfinex","ETHUSD",1731715483443,[[3086.4,6.9199108],[3086.3,1.159918],[3085.8,3.56449],[3085.6,3.0],[3084.4,4.72387148]],[[3086.7,0.29935449],[3087.0,0.47895592],[3087.1,3.23933],[3087.3,3.23908],[3087.7,3.23867]]]
["bitfinex","ETHUSD",1731715483758,[[3086.5,0.80798288],[3086.4,3.6799408],[3086.3,0.7599],[3086.2,3.24019],[3086.0,3.0]],[[3086.9,0.29935449],[3087.0,3.23941],[3087.1,3.23933],[3087.2,0.47895592],[3087.5,3.24007382]]]
["bitfinex","ETHUSD",1731715483961,[[3086.5,0.80798288],[3086.4,3.23994],[3086.3,0.7599],[3086.2,3.24019],[3086.0,3.0]],[[3086.9,0.29935449],[3087.0,3.23941],[3087.1,3.23933],[3087.5,6.58656479],[3087.8,4.01578917]]]
["bitfinex","ETHUSD",1731715484264,[[3087.4,0.767],[3087.1,3.23921],[3086.9,3.23947],[3086.7,3.24007382],[3086.5,6.2399]],[[3087.7,3.23874],[3087.9,3.34649097],[3088.0,4.01578917],[3088.3,8.87099874],[3088.6,0.1522434]]]
["bitfinex","ETHUSD",1731715484423,[[3087.4,0.767],[3087.2,3.23916],[3087.1,3.23921],[3086.5,6.2399],[3086.4,3.24007382]],[[3087.6,0.29964407],[3087.8,3.71804051],[3087.9,3.34649097],[3088.0,3.23839],[3088.2,4.01578917]]]
["bitfinex","ETHUSD",1731715484759,[[3087.4,0.767],[3087.1,3.23921],[3086.5,6.2399],[3086.4,3.24007382]],[[3087.8,3.71804051],[3088.0,3.23839]]]
["bitfinex","ETHUSD",1731715484760,[[3087.4,0.767],[3087.1,3.23921],[3086.9,3.23946],[3086.5,6.2399],[3086.4,3.24007382]],[[3087.8,3.23861],[3088.0,3.23839],[3088.3,6.58460097],[3088.6,7.39810639],[3088.8,3.24753]]]
["bitfinex","ETHUSD",1731715484969,[[3087.4,0.767],[3087.1,3.23921],[3086.9,3.23946],[3086.5,6.2399],[3086.4,3.24007382]],[[3087.7,0.29964618],[3087.8,3.23861],[3088.0,3.23839],[3088.3,6.58460097],[3088.6,7.39810639]]]
["bitfinex","ETHUSD",1731715485175,[[3087.4,0.767],[3087.1,6.47842],[3086.5,6.2399],[3086.4,3.24007382],[3085.1,3.944393]],[[3087.7,0.29964618],[3087.8,3.23861],[3088.0,3.23839],[3088.3,6.58460097],[3088.6,7.39810639]]]
["bitfinex","ETHUSD",1731715485475,[[3087.4,0.767],[3087.2,3.23916],[3087.1,3.23921],[3086.6,3.23976],[3086.5,3.0]],[[3088.0,3.23839],[3088.3,3.34649097],[3088.5,3.23783],[3088.6,7.39810639],[3091.3,3.77149417]]]
["bitfinex","ETHUSD",1731715485759,[[3087.4,0.767],[3086.5,3.0]],[[3088.5,3.23783],[3088.6,7.39810639],[3091.3,3.77149417]]]
["bitfinex","ETHUSD",1731715485760,[[3087.4,0.767],[3086.8,3.23956],[3086.7,3.24007382],[3086.5,3.0],[3086.3,0.68369803]],[[3087.9,0.2999759],[3088.2,3.23814],[3088.5,3.98479917],[3088.6,0.1422434],[3088.7,3.23762]]]
["bitfinex","ETHUSD",1731715485967,[[3087.5,3.23886],[3087.4,0.767],[3087.0,3.23938],[3086.9,3.0],[3086.8,3.23956]],[[3088.2,3.23814],[3088.5,3.98479917],[3088.6,0.1422434],[3088.7,3.23762]]]
["bitfinex","ETHUSD",1731715485968,[[3087.5,3.23886],[3087.4,0.767],[3087.0,3.23938],[3086.9,3.0],[3086.8,3.23956]],[[3088.1,0.2999759],[3088.2,3.23814],[3088.4,3.23796],[3088.5,0.6383082],[3088.6,3.48873437]]]
["bitfinex","ETHUSD",1731715486167,[[3087.5,3.639446],[3087.4,0.767],[3087.0,3.23938],[3086.9,3.0],[3086.8,3.23956]],[[3088.0,0.2999759],[3088.2,3.23814],[3088.4,3.23796],[3088.5,0.6383082],[3088.6,3.48873437]]]
["bitfinex","ETHUSD",1731715486372,[[3087.5,3.639446],[3087.4,0.767],[3087.0,3.23938],[3086.9,3.0],[3086.8,3.23956]],[[3088.1,0.2999759],[3088.2,3.23814],[3088.4,3.23796],[3088.5,0.6383082],[3088.6,3.48873437]]]
["bitfinex","ETHUSD",1731715486585,[[3087.5,3.639446],[3087.4,0.767],[3087.0,3.23938],[3086.9,3.0],[3086.8,3.23956]],[[3088.0,0.2999759],[3088.2,3.23814],[3088.4,3.23796],[3088.6,3.48873437],[3091.3,3.77301817]]]
["bitfinex","ETHUSD",1731715486886,[[3087.8,3.23847],[3087.7,0.767],[3087.6,0.4406446],[3087.5,3.23882],[3087.2,3.2391]],[[3088.4,3.23796],[3088.6,3.3799934],[3088.8,3.34649097],[3089.0,7.25311917],[3089.2,3.25007382]]]
["bitfinex","ETHUSD",1731715487057,[[3087.8,3.23847],[3087.7,0.767],[3087.6,0.4406446],[3087.5,3.23882],[3087.2,3.2391]],[[3088.3,0.30014794],[3088.4,3.23796],[3088.6,3.3799934],[3088.8,3.34649097],[3089.0,3.23733]]]
["bitfinex","ETHUSD",1731715487398,[[3087.8,3.23847],[3087.7,0.767],[3087.6,0.4406446],[3087.5,3.23882],[3087.2,3.2391]],[[3088.2,0.30014794],[3088.4,3.23796],[3088.6,3.3799934],[3088.8,3.34649097],[3089.0,3.23733]]]
["bitfinex","ETHUSD",1731715487540,[[3087.8,3.23847],[3087.7,0.767],[3087.6,0.4406446],[3087.5,3.23882],[3087.2,3.2391]],[[3088.4,3.23796],[3088.6,3.3799934],[3088.8,3.34649097],[3089.0,3.23733],[3091.3,3.77391559]]]
["bitfinex","ETHUSD",1731715487889,[[3087.8,3.23847],[3087.7,0.767],[3087.6,0.4406446],[3087.5,3.23882],[3087.2,3.2391]],[[3088.3,0.30014746],[3088.4,3.23796],[3088.6,3.3799934],[3088.8,3.34649097],[3089.0,3.23733]]]
["bitfinex","ETHUSD",1731715488182,[[3087.8,6.47695],[3087.7,0.767],[3087.6,0.4406446],[3087.2,3.2391],[3085.6,1.34979675]],[[3088.2,0.30014746],[3088.4,3.23796],[3088.6,3.3799934],[3088.8,3.34649097],[3089.0,6.23733]]]
["bitfinex","ETHUSD",1731715488383,[[3087.9,3.23843],[3087.8,4.00692946],[3087.7,0.767],[3087.6,0.4406446],[3087.3,3.0]],[[3088.6,3.3799934],[3088.9,3.34649097],[3089.0,0.65935844],[3089.2,7.25586299],[3089.4,4.69508736]]]
["bitfinex","ETHUSD",1731715488591,[[3087.9,3.23843],[3087.8,4.00692946],[3087.7,0.767],[3087.6,0.4406446],[3087.3,9.47907382]],[[3088.5,0.30015641],[3088.6,3.3799934],[3088.8,3.23752],[3089.0,3.34649097],[3089.2,6.47716382]]]
["bitfinex","ETHUSD",1731715488890,[[3087.9,3.23843],[3087.8,4.00692946],[3087.7,0.767],[3087.6,0.4406446],[3087.3,9.47907382]],[[3088.6,3.3799934],[3089.0,3.34649097],[3089.2,6.47716382]]]
["bitfinex","ETHUSD",1731715488891,[[3087.9,3.23843],[3087.8,4.00692946],[3087.7,0.767],[3087.6,0.4406446],[3087.3,9.47907382]],[[3088.4,0.30015641],[3088.6,6.6178034],[3089.0,3.34649097],[3089.2,6.47716382],[3089.3,4.01578917]]]
["bitfinex","ETHUSD",1731715489181,[[3087.9,4.03966595],[3087.8,3.23847],[3087.7,0.767],[3087.6,0.4406446],[3087.3,9.47907382]],[[3088.3,0.30015641],[3088.6,3.3799934],[3088.8,3.23753],[3089.1,3.34649097],[3089.2,6.47716382]]]
["bitfinex","ETHUSD",1731715489383,[[3087.9,4.03966595],[3087.8,3.23847],[3087.7,0.767],[3087.6,0.4406446],[3087.3,9.47907382]],[[3088.5,0.30015066],[3088.6,3.3799934],[3088.8,3.23753],[3089.1,3.34649097],[3089.2,6.47716382]]]
["bitfinex","ETHUSD",1731715489588,[[3087.9,4.03966595],[3087.8,3.23847],[3087.7,0.767],[3087.6,0.4406446],[3087.3,9.47907382]],[[3088.4,0.30015066],[3088.5,3.23783],[3088.6,3.3799934],[3089.1,3.34649097],[3089.2,6.47716382]]]
["bitfinex","ETHUSD",1731715489783,[[3087.9,4.03966595],[3087.7,0.767],[3087.6,3.6793546],[3087.3,9.47907382],[3085.8,8.56454]],[[3088.5,3.23783],[3088.6,3.3799934],[3089.1,3.34649097],[3089.2,6.47716382],[3089.3,3.0]]]
["bitfinex","ETHUSD",1731715489995,[[3087.9,3.23843],[3087.7,0.767],[3087.6,3.6793546],[3087.3,9.47907382],[3085.8,9.91433675]],[[3088.4,0.30019711],[3088.5,3.23783],[3088.6,3.3799934],[3089.1,3.34649097],[3089.2,6.47716382]]]
["bitfinex","ETHUSD",1731715490145,[[3087.9,3.23843],[3087.7,0.767],[3087.6,3.6793546],[3087.3,9.47907382],[3085.8,9.91433675]],[[3088.5,3.23783],[3088.6,3.3799934],[3089.1,3.34649097],[3089.2,6.47716382],[3091.3,3.77962979]]]
["bitfinex","ETHUSD",1731715490343,[[3087.9,3.23843],[3087.7,0.767],[3087.6,3.6793546],[3087.3,9.47907382],[3085.8,4.91433675]],[[3088.4,0.30020346],[3088.5,3.23783],[3088.6,3.3799934],[3089.0,3.34649097],[3089.2,6.47716382]]]
["bitfinex","ETHUSD",1731715490587,[[3087.9,3.23843],[3087.7,0.767],[3087.6,3.6793546],[3087.3,9.47907382],[3085.8,4.91433675]],[[3088.4,0.30020346],[3088.5,3.23783],[3088.6,3.3799934],[3089.1,3.34649097],[3089.2,6.47716382]]]
["bitfinex","ETHUSD",1731715490798,[[3087.9,3.23843],[3087.7,0.767],[3087.6,0.4406446],[3087.3,9.47907382],[3085.8,4.91433675]],[[3088.3,0.30020346],[3088.5,3.23783],[3088.6,3.3799934],[3089.1,3.34649097],[3089.2,6.47716382]]]
["bitfinex","ETHUSD",1731715490949,[[3087.9,0.400543],[3087.8,3.23847],[3087.7,4.00562],[3087.4,3.23893],[3087.3,6.24007382]],[[3088.2,0.30020346],[3088.4,0.48021721],[3088.5,3.23783],[3088.6,3.3799934],[3089.1,3.34649097]]]
["bitfinex","ETHUSD",1731715491146,[[3087.9,3.23844],[3087.7,4.00562],[3087.4,3.23893],[3087.3,6.24007382],[3085.6,2.02469513]],[[3088.4,0.48021721],[3088.6,3.3799934],[3089.1,3.34649097],[3089.3,3.0],[3089.5,8.93]]]
["bitfinex","ETHUSD",1731715491487,[[3087.9,3.23844],[3087.7,4.00565],[3087.4,3.23893],[3087.3,6.24007382],[3085.9,1.34979675]],[[3088.3,0.30013954],[3088.5,0.4801395],[3088.6,3.3799934],[3088.8,3.23751],[3089.1,3.34649097]]]
["bitfinex","ETHUSD",1731715491691,[[3087.9,3.23844],[3087.7,4.00565],[3087.4,3.23893],[3087.3,6.24007382],[3085.8,9.91433675]],[[3088.2,0.30013954],[3088.4,0.4801395],[3088.5,3.23782],[3088.6,3.3799934],[3089.0,3.34649097]]]
["bitfinex","ETHUSD",1731715491992,[[3088.0,3.562144],[3087.9,3.23844],[3087.7,0.83176612],[3087.4,3.23893],[3087.3,6.24007382]],[[3088.4,0.48014163],[3088.6,3.3799934],[3088.8,3.23752],[3089.1,3.34649097],[3089.2,3.88683543]]]
["bitfinex","ETHUSD",1731715492197,[[3088.0,3.562144],[3087.9,3.23844],[3087.7,0.83176612],[3087.4,3.23893],[3087.3,6.24007382]],[[3088.3,0.30010522],[3088.5,0.48014163],[3088.6,3.3799934],[3088.8,3.23752],[3089.1,3.34649097]]]
["bitfinex","ETHUSD",1731715492483,[[3088.1,0.39117205],[3088.0,3.562144],[3087.9,3.23844],[3087.7,0.06476612],[3087.4,3.23893]],[[3088.2,0.30010522],[3088.4,0.48014163],[3088.6,3.3799934],[3088.8,3.23752],[3089.4,0.01]]]
["bitfinex","ETHUSD",1731715492826,[[3088.1,1.19857205],[3088.0,3.562144],[3087.7,3.23862],[3087.4,3.23893],[3085.8,10.58923513]],[[3088.2,0.30010522],[3088.5,0.48014163],[3088.6,3.3799934],[3088.8,3.23752],[3089.0,3.34986132]]]
["bitfinex","ETHUSD",1731715493088,[[3088.1,1.19857205],[3088.0,3.2383],[3087.7,3.23862],[3087.4,3.23893],[3086.5,7.15013008]],[[3088.2,0.30010522],[3088.5,0.48014163],[3088.6,3.3799934],[3088.8,3.23752]]]
["bitfinex","ETHUSD",1731715493089,[[3088.1,1.19857205],[3088.0,3.2383],[3087.7,3.23862],[3087.4,3.23893],[3086.5,7.15013008]],[[3088.2,0.30010522],[3088.5,0.48014163],[3088.6,3.3799934],[3088.8,3.23752],[3089.1,3.34986132]]]
["bitfinex","ETHUSD",1731715493388,[[3088.1,1.19857205],[3088.0,3.2383],[3087.8,3.23854],[3087.5,0.06476484],[3087.4,3.23893]],[[3088.2,0.30000516],[3088.5,3.71795163],[3088.6,3.3799934],[3089.1,3.34986132],[3089.3,3.0]]]
["bitfinex","ETHUSD",1731715493687,[[3088.1,1.19857205],[3087.9,6.23844],[3087.8,3.23854],[3087.5,0.06476484],[3087.4,3.23893]],[[3088.2,0.30000516],[3088.5,3.71795163],[3088.6,3.3799934],[3089.1,3.34986132],[3089.3,3.0]]]
["bitfinex","ETHUSD",1731715493688,[[3088.1,1.19857205],[3087.9,6.23844],[3087.8,3.23854],[3087.5,0.06476484],[3087.4,3.23893]],[[3088.2,0.30000516],[3088.5,3.71795163],[3088.6,3.3799934],[3089.0,3.34986132],[3089.1,3.23723]]]
["bitfinex","ETHUSD",1731715493885,[[3088.1,0.8074],[3087.9,6.23844],[3087.8,3.23854],[3087.4,3.23893],[3085.8,10.58923513]],[[3088.5,3.71795163],[3088.6,3.3799934],[3089.0,3.34986132],[3089.1,3.23723],[3090.8,7.00782315]]]
["bitfinex","ETHUSD",1731715494076,[[3088.1,0.8074],[3087.9,6.23844],[3087.8,3.23854],[3087.4,3.23893],[3085.9,2.02469513]],[[3088.4,0.30000141],[3088.5,0.48014163],[3088.6,3.3799934],[3088.8,3.23753],[3089.0,3.34986132]]]
["bitfinex","ETHUSD",1731715494261,[[3088.1,0.8074],[3087.9,6.23844],[3087.8,3.23854],[3087.4,3.23893],[3085.8,10.58923513]],[[3088.3,0.30000141],[3088.5,0.48014163],[3088.6,3.3799934],[3088.8,3.23753],[3089.0,3.34986132]]]
["bitfinex","ETHUSD",1731715494486,[[3088.1,0.8074],[3087.9,6.23844],[3087.8,3.23854],[3087.4,3.23893],[3087.0,0.02]],[[3088.2,0.30000141],[3088.5,3.71797163],[3088.6,3.3799934],[3089.0,3.34986132],[3091.0,1.63278715]]]
["bitfinex","ETHUSD",1731715494791,[[3088.1,0.8074],[3087.9,6.23838],[3087.8,3.23854],[3087.0,0.02],[3084.7,5.57744402]],[[3088.2,0.30000141],[3088.5,0.48014163],[3088.6,3.3799934],[3089.0,6.58722132],[3090.4,3.23585]]]
["bitfinex","ETHUSD",1731715494991,[[3088.1,0.8074],[3087.9,3.0],[3087.8,3.23854],[3087.6,3.23872],[3087.3,6.47909382]],[[3088.2,0.30000141],[3088.5,3.71799163],[3088.6,3.3799934],[3089.0,6.58722132],[3090.4,3.23585]]]
["bitfinex","ETHUSD",1731715495291,[[3088.1,0.8074],[3088.0,3.23827],[3087.9,3.0],[3087.8,3.23854],[3087.4,3.2389]],[[3088.5,3.71795163],[3088.6,0.1422434],[3088.8,3.23755],[3089.0,3.34986132],[3089.2,7.12689925]]]
["bitfinex","ETHUSD",1731715495449,[[3088.1,0.8074],[3087.9,3.0],[3087.8,6.47701],[3087.4,3.2389],[3086.8,0.1557365]],[[3088.4,0.29987475],[3088.5,3.71795163],[3088.6,0.1422434],[3088.7,3.23762],[3089.0,3.34986132]]]
["bitfinex","ETHUSD",1731715495792,[[3088.1,0.8074],[3087.9,3.0],[3087.8,3.23847],[3087.6,3.23872],[3087.2,3.23916]],[[3088.5,3.23781],[3088.6,0.62238503],[3089.1,3.34986132],[3089.2,3.88977925],[3089.3,3.0]]]
["bitfinex","ETHUSD",1731715496086,[[3088.1,0.8074],[3087.9,6.23841],[3087.8,3.23847],[3087.2,3.23916],[3087.1,0.63520424]],[[3088.4,0.29985526],[3088.5,3.23781],[3088.6,0.1422434],[3088.7,3.23764],[3089.0,7.06733295]]]
["bitfinex","ETHUSD",1731715496294,[[3088.1,0.8074],[3088.0,3.23832],[3087.9,3.0],[3087.8,3.23847],[3087.3,6.47906382]],[[3088.3,0.29985526],[3088.5,3.23781],[3088.6,0.62238503],[3088.7,3.23764],[3089.0,3.34986132]]]
["bitfinex","ETHUSD",1731715496489,[[3088.1,1.511981],[3088.0,3.23832],[3087.9,3.0],[3087.8,3.23847],[3087.4,3.23893]],[[3088.4,0.29982895],[3088.6,0.62238503],[3089.1,3.34986132],[3089.3,3.0],[3089.4,4.02983359]]]
["bitfinex","ETHUSD",1731715496661,[[3088.1,1.511981],[3088.0,3.23827],[3087.9,3.0],[3087.8,3.23854],[3087.4,3.23893]],[[3088.5,0.29982895],[3088.6,3.3800034],[3088.9,3.23744],[3089.0,0.47976166],[3089.2,10.47677057]]]
["bitfinex","ETHUSD",1731715497000,[[3088.1,1.511981],[3088.0,3.23827],[3087.9,3.0],[3087.5,3.23882],[3087.0,3.74758008]],[[3088.6,0.1422434],[3088.8,3.71733166],[3088.9,3.23744],[3089.2,3.99956675],[3089.4,3.23689]]]
["bitfinex","ETHUSD",1731715497288,[[3088.2,3.23812],[3088.1,1.511981],[3088.0,3.23827],[3087.9,3.0],[3087.6,0.06476306]],[[3088.5,0.29983414],[3088.6,0.1422434],[3088.8,3.71733166],[3088.9,3.23744],[3089.2,4.00066567]]]
["bitfinex","ETHUSD",1731715497466,[[3088.2,3.23812],[3088.1,1.511981],[3088.0,3.23827],[3087.9,3.0],[3086.2,2.02469513]],[[3088.6,0.1422434],[3088.8,3.71733166],[3088.9,3.23744],[3089.2,4.00066567],[3091.2,12.26596767]]]
["bitfinex","ETHUSD",1731715497660,[[3088.2,3.23812],[3088.1,1.511981],[3088.0,3.23827],[3087.9,3.0],[3086.2,2.02469513]],[[3088.5,0.29976403],[3088.6,0.1422434],[3088.7,3.23762],[3088.8,0.47976166],[3088.9,3.23744]]]
["bitfinex","ETHUSD",1731715497882,[[3088.2,4.0369571],[3088.1,1.511981],[3088.0,3.23827],[3087.9,3.0],[3087.6,3.24007382]],[[3088.6,0.1422434],[3088.8,0.47976166],[3088.9,6.47494],[3089.2,0.64970543],[3089.3,6.35096024]]]
["bitfinex","ETHUSD",1731715498080,[[3088.2,4.0369571],[3088.1,1.511981],[3088.0,3.23827],[3087.9,3.0],[3087.6,3.24007382]],[[3088.6,0.1422434],[3088.8,3.71727166],[3088.9,3.23744],[3089.2,0.64970543],[3089.3,6.35096024]]]
["bitfinex","ETHUSD",1731715498307,[[3088.2,4.0369571],[3088.1,1.511981],[3088.0,3.23827],[3087.9,3.0],[3087.6,3.24007382]],[[3088.6,0.1422434],[3088.8,0.47976166],[3088.9,3.23744],[3089.2,0.64970543],[3089.3,6.35096024]]]
["bitfinex","ETHUSD",1731715498512,[[3088.2,4.0369571],[3088.1,1.511981],[3088.0,3.23827],[3087.9,3.0],[3087.6,3.24007382]],[[3088.6,0.1422434],[3088.8,3.23751],[3088.9,3.23744],[3089.1,0.47976166],[3089.2,0.64970543]]]
["bitfinex","ETHUSD",1731715498670,[[3088.2,4.0369571],[3088.1,1.511981],[3088.0,3.23827],[3087.9,3.0],[3087.6,3.24007382]],[[3088.6,0.1422434],[3088.8,3.23751],[3088.9,3.23744],[3089.2,0.64970543],[3089.7,8.93]]]
["bitfinex","ETHUSD",1731715499421,[[3088.2,0.7988371],[3088.1,1.511981],[3087.9,3.0],[3087.6,6.47877382],[3087.2,3.24909]],[[3088.6,0.1422434],[3088.9,3.23744],[3089.3,3.0],[3089.5,6.59103406],[3089.7,12.95115229]]]
["bitfinex","ETHUSD",1731715499724,[[3088.1,0.8074],[3088.0,3.23823],[3087.8,3.23855],[3087.7,3.0],[3087.6,3.24007382]],[[3088.6,3.3800134],[3088.7,3.23767],[3089.2,3.23712],[3089.3,3.0],[3089.4,3.35096024]]]
["bitfinex","ETHUSD",1731715499934,[[3088.1,0.8074],[3087.7,3.0],[3087.0,3.25007382],[3086.7,0.01],[3086.4,3.24007382]],[[3088.3,3.23807],[3088.6,0.1422434],[3088.9,3.24007382],[3089.2,6.58808024],[3089.3,3.0]]]
["bitfinex","ETHUSD",1731715500223,[[3087.5,4.04626],[3087.1,3.0],[3087.0,3.24007382],[3086.8,3.24958],[3086.7,0.01]],[[3088.1,3.23831],[3088.5,3.23781],[3088.6,0.1422434],[3088.7,3.23761],[3088.9,3.24007382]]]
["bitfinex","ETHUSD",1731715500424,[[3087.6,3.23868],[3087.5,0.8074],[3087.4,3.23889],[3087.1,3.32500738],[3087.0,6.47939382]],[[3088.6,0.1422434],[3088.9,3.24007382]]]
["bitfinex","ETHUSD",1731715500425,[[3087.6,3.23868],[3087.5,0.8074],[3087.4,3.23889],[3087.1,3.32500738],[3087.0,6.47939382]],[[3088.4,3.238],[3088.6,0.1422434],[3088.8,3.35096024],[3088.9,6.47749382],[3089.1,4.02115229]]]
["bitfinex","ETHUSD",1731715500579,[[3087.6,3.967177],[3087.5,0.8074],[3087.4,3.23889],[3087.1,3.32500738],[3087.0,6.47939382]],[[3088.2,3.23813],[3088.4,3.238],[3088.6,0.1422434],[3088.8,3.23754],[3088.9,3.24007382]]]
["bitfinex","ETHUSD",1731715500913,[[3087.5,0.8074],[3087.1,0.32500738],[3087.0,3.2393],[3086.8,3.23956],[3086.4,4.27217001]],[[3088.6,0.1422434],[3088.8,3.23754],[3088.9,3.24007382]]]
["bitfinex","ETHUSD",1731715500914,[[3087.5,0.8074],[3087.1,0.32500738],[3087.0,3.2393],[3086.8,3.23956],[3086.4,4.27217001]],[[3088.5,0.55],[3088.6,3.38231722],[3088.8,0.01],[3088.9,3.0],[3089.0,6.59827024]]]
["bitfinex","ETHUSD",1731715501122,[[3087.5,0.8074],[3087.0,3.2393],[3086.4,4.27217001]],[[3088.5,0.55],[3088.6,3.38231722],[3088.8,0.01],[3088.9,3.0],[3089.0,6.59827024]]]
["bitfinex","ETHUSD",1731715501123,[[3087.5,0.8074],[3087.2,3.23916],[3087.0,3.2393],[3086.5,3.2399],[3086.4,3.25007382]],[[3087.7,3.23874],[3087.9,3.23848],[3088.3,3.23802],[3088.4,0.77897181],[3088.5,7.13877024]]]
["bitfinex","ETHUSD",1731715501277,[[3087.5,0.8074],[3087.2,3.23916],[3087.0,3.2393],[3086.5,3.2399],[3086.4,3.25007382]],[[3087.7,3.23874],[3087.9,3.23848],[3088.3,3.23802],[3088.4,3.35096024],[3088.5,3.78781]]]
["bitfinex","ETHUSD",1731715501474,[[3087.5,0.8074],[3087.2,3.23916],[3087.0,3.2393],[3086.5,3.2399],[3086.4,3.25007382]],[[3087.7,3.23874],[3087.9,3.23848],[3088.3,6.58898024],[3088.5,3.78781],[3088.6,7.40346951]]]
["bitfinex","ETHUSD",1731715501683,[[3087.5,0.8074],[3087.2,3.23916],[3087.1,0.06477788],[3087.0,3.23935],[3086.7,3.23963]],[[3087.9,3.23848],[3088.5,3.78781],[3088.6,7.40346951]]]
["bitfinex","ETHUSD",1731715501684,[[3087.5,0.8074],[3087.2,3.23916],[3087.1,0.06477788],[3087.0,3.23935],[3086.7,3.23963]],[[3087.8,3.23855],[3087.9,3.23848],[3088.4,3.35096024],[3088.5,3.78783],[3088.6,3.39231722]]]
["bitfinex","ETHUSD",1731715501878,[[3087.5,0.8074],[3087.3,3.23907],[3086.7,3.24007382],[3086.4,0.01],[3086.3,3.39795006]],[[3088.3,3.23802],[3088.4,3.35096024],[3088.5,0.55],[3088.6,3.39231722],[3091.0,3.78045974]]]
["bitfinex","ETHUSD",1731715502117,[[3087.5,0.8074],[3087.0,3.23933],[3086.7,6.47968382],[3086.4,0.01],[3086.3,3.24006]],[[3087.6,3.23876],[3087.8,3.23857],[3088.2,4.01720425],[3088.3,0.71387902],[3088.4,3.35096024]]]
["bitfinex","ETHUSD",1731715502315,[[3087.5,0.8074],[3087.0,3.23933],[3086.8,3.23959],[3086.7,6.24007382],[3086.4,3.24997]],[[3087.6,3.23876],[3087.8,3.23857],[3088.2,3.2382],[3088.3,0.71387902],[3088.4,3.35096024]]]
["bitfinex","ETHUSD",1731715502524,[[3087.1,0.8074],[3086.9,3.0],[3086.8,3.23959],[3086.7,3.0],[3086.5,3.23983]],[[3087.4,3.23903],[3087.6,3.23876],[3088.0,3.23836],[3088.2,3.2382],[3088.3,4.06483926]]]
["bitfinex","ETHUSD",1731715502682,[[3086.7,3.0]],[[3087.4,3.23903],[3087.6,3.23876],[3088.0,3.23836],[3088.2,3.2382],[3088.3,4.06483926]]]
["bitfinex","ETHUSD",1731715502683,[[3086.7,0.8074],[3086.3,3.0],[3086.2,3.24021],[3086.1,3.25007382],[3086.0,0.01]],[[3087.4,3.23903],[3088.2,6.58916024],[3088.3,3.95395284],[3088.5,4.58115229],[3088.6,0.1522434]]]
["bitfinex","ETHUSD",1731715502883,[[3086.8,3.0],[3086.7,0.8074],[3086.5,3.23989],[3086.3,0.64547252],[3086.1,3.24007382]],[[3087.4,3.23903],[3088.2,6.58916024],[3088.3,3.95395284],[3088.5,4.58115229],[3088.6,0.1522434]]]
["bitfinex","ETHUSD",1731715502884,[[3086.8,3.0],[3086.7,0.8074],[3086.5,3.23989],[3086.3,0.64547252],[3086.1,3.24007382]],[[3087.2,3.23918],[3087.4,3.23901],[3087.9,3.35096024],[3088.0,3.24007382],[3088.1,0.47949196]]]
["bitfinex","ETHUSD",1731715503082,[[3086.8,3.38074],[3086.7,4.04709],[3086.5,3.23989],[3086.3,0.64547252],[3086.1,6.48036382]],[[3087.3,3.23916],[3087.4,3.23901],[3087.8,3.23858],[3088.0,6.59103406],[3088.2,3.2482]]]
["bitfinex","ETHUSD",1731715503301,[[3086.8,0.38074],[3086.7,0.8074],[3086.6,3.0],[3086.5,3.23983],[3086.3,0.64547252]],[[3087.4,3.23901],[3087.8,3.23858],[3088.0,6.59103406],[3088.2,3.2482],[3088.5,3.94454128]]]
["bitfinex","ETHUSD",1731715503519,[[3086.8,3.38074],[3086.7,4.04707],[3086.5,3.23983],[3086.3,0.64547252],[3062.5,39.1030362]],[[3087.4,3.23901],[3087.7,0.47953984],[3087.8,3.23858],[3088.0,6.59103406],[3088.2,7.26935229]]]
["bitfinex","ETHUSD",1731715503697,[[3086.8,3.0],[3086.7,0.8074],[3086.3,0.64547252],[3086.1,3.24007382],[3086.0,3.412]],[[3087.6,3.2388],[3087.7,0.47953984],[3088.0,6.59103406],[3088.2,4.02115229],[3088.4,0.01]]]
["bitfinex","ETHUSD",1731715503906,[[3087.0,3.0],[3086.9,3.23942],[3086.8,3.0],[3086.7,4.04706],[3086.4,3.3048645]],[[3088.0,6.59103406],[3088.4,0.01]]]
["bitfinex","ETHUSD",1731715503907,[[3087.0,3.0],[3086.9,3.23942],[3086.8,3.0],[3086.7,4.04706],[3086.4,3.3048645]],[[3087.5,3.23888],[3087.9,0.47953984],[3088.0,3.35096024],[3088.1,3.23828],[3088.3,7.97510513]]]
["bitfinex","ETHUSD",1731715504224,[[3087.0,6.23938],[3086.9,0.38074],[3086.8,3.23959],[3086.7,0.8074],[3086.4,3.24007382]],[[3087.5,3.23888],[3087.8,3.23859],[3088.1,3.23828],[3088.2,3.35096024],[3088.3,3.95395284]]]
["bitfinex","ETHUSD",1731715504421,[[3087.0,6.23938],[3086.9,0.38074],[3086.8,3.23959],[3086.7,0.8074],[3086.4,3.24007382]],[[3087.5,3.23888],[3087.8,3.23859],[3088.1,6.58924024],[3088.3,3.95395284],[3088.4,4.02115229]]]
["bitfinex","ETHUSD",1731715504734,[[3087.0,6.23938],[3086.9,0.38074],[3086.4,3.24007382]],[[3088.1,6.58924024],[3088.3,3.95395284],[3088.4,4.02115229]]]
["bitfinex","ETHUSD",1731715504735,[[3087.3,0.7895],[3087.2,3.23916],[3087.0,6.23938],[3086.9,0.44552603],[3086.6,3.23979]],[[3087.7,3.23866],[3088.0,3.23838],[3088.1,3.35096024],[3088.3,3.95395284],[3088.4,7.25911229]]]
["bitfinex","ETHUSD",1731715505028,[[3087.3,0.7895],[3087.2,3.23916],[3087.0,6.23938],[3086.9,0.44552603]],[[3088.0,3.23838],[3088.3,3.95395284],[3088.4,7.25911229]]]
["bitfinex","ETHUSD",1731715505029,[[3087.3,0.7895],[3087.2,3.23908],[3087.1,0.06478142],[3087.0,6.23936],[3086.9,0.38074]],[[3088.0,3.23838],[3088.2,3.3574264],[3088.3,0.71387902],[3088.4,3.23796],[3088.5,5.22451371]]]
["bitfinex","ETHUSD",1731715505191,[[3087.3,0.7895],[3087.2,3.23908],[3087.0,6.23936],[3086.9,0.38074]],[[3088.0,3.23838],[3088.3,0.71387902],[3088.4,3.23796],[3088.5,5.22451371]]]
["bitfinex","ETHUSD",1731715505192,[[3087.3,0.7895],[3087.2,3.23908],[3087.0,3.0],[3086.9,0.38074],[3085.9,1.87361286]],[[3087.8,3.23855],[3087.9,0.29976278],[3088.0,3.23838],[3088.3,4.07130542],[3088.4,3.23796]]]
["bitfinex","ETHUSD",1731715505389,[[3087.3,0.7895],[3087.2,3.23908],[3087.1,0.06477849],[3087.0,3.0],[3086.9,0.38074]],[[3087.8,3.23855],[3088.0,3.23838],[3088.2,3.3574264],[3088.3,0.71387902],[3088.4,3.23796]]]
["bitfinex","ETHUSD",1731715505585,[[3087.3,4.02855],[3087.0,3.23934],[3086.9,3.38074],[3086.6,3.23979],[3083.9,2.11332195]],[[3087.8,3.23855],[3088.0,3.23838],[3088.2,3.3574264],[3088.3,0.71387902],[3088.4,3.23796]]]
["bitfinex","ETHUSD",1731715505995,[[3087.3,4.02855],[3087.0,3.23934],[3086.9,3.38074],[3086.6,3.23979],[3085.7,2.52297521]],[[3087.8,3.23855],[3088.0,3.23838],[3088.2,3.3574264],[3088.3,0.71387902],[3088.4,3.23796]]]
["bitfinex","ETHUSD",1731715506226,[[3087.3,0.7895],[3087.0,3.23934],[3086.9,0.38074],[3086.7,3.23967],[3086.4,6.66207382]],[[3087.5,3.23887],[3087.9,3.23844],[3088.0,3.23838],[3088.2,3.3574264],[3088.3,0.71387902]]]
["bitfinex","ETHUSD",1731715506390,[[3087.3,0.7895],[3086.9,0.38074],[3086.8,3.23952],[3086.7,3.23967],[3086.4,3.24007382]],[[3087.5,3.23887],[3087.7,3.23868],[3088.0,3.3574264],[3088.1,3.23828],[3088.3,7.99286452]]]
["bitfinex","ETHUSD",1731715506586,[[3087.3,0.7895],[3086.9,0.38074],[3086.7,3.23967],[3086.4,3.24007382]],[[3087.5,3.23887],[3087.7,3.23868],[3088.0,3.3574264],[3088.1,3.23828],[3088.3,7.99286452]]]
["bitfinex","ETHUSD",1731715506587,[[3087.3,0.7895],[3086.9,3.62021],[3086.7,3.23967],[3086.4,3.24007382],[3086.3,7.30759252]],[[3087.5,3.23887],[3087.7,3.23868],[3087.8,3.3574264],[3088.0,3.23844],[3088.1,4.02891168]]]
["bitfinex","ETHUSD",1731715506829,[[3087.3,0.7895],[3086.9,3.62021],[3086.4,3.24007382],[3086.3,7.30759252],[3083.5,1.67203688]],[[3087.5,3.23887],[3087.7,3.23868],[3087.8,3.3574264],[3088.0,3.23844],[3088.1,4.02891168]]]
["bitfinex","ETHUSD",1731715507131,[[3087.3,0.7895],[3087.0,3.23938],[3086.9,3.62016],[3086.4,6.48005382],[3086.3,0.65547252]],[[3087.5,3.23887],[3087.7,3.23868],[3087.8,3.3574264],[3088.1,4.02891168],[3088.2,3.23814]]]
["bitfinex","ETHUSD",1731715507430,[[3087.3,0.7895],[3087.0,3.23938],[3086.9,3.62016],[3086.4,9.48005382],[3086.3,0.65547252]],[[3087.6,3.23877],[3087.7,3.23868],[3087.8,3.3574264],[3088.1,4.02891168],[3088.2,3.23814]]]
["bitfinex","ETHUSD",1731715508134,[[3087.3,0.7895],[3087.0,3.23938],[3086.9,3.62016],[3086.4,9.48005382],[3086.3,0.65547252]],[[3087.7,3.23868],[3087.8,3.3574264],[3088.1,4.02891168],[3088.2,3.23814],[3088.4,7.70039696]]]
["bitfinex","ETHUSD",1731715508314,[[3087.0,3.23938],[3086.9,3.62016],[3086.4,9.48005382],[3086.3,0.65547252]],[[3088.2,3.23814],[3088.4,7.70039696]]]
["bitfinex","ETHUSD",1731715508315,[[3087.0,0.832],[3086.9,3.62014],[3086.7,3.23967],[3086.5,3.0647814],[3086.4,6.24007382]],[[3087.5,3.23889],[3088.0,3.23836],[3088.2,4.02891168],[3088.4,3.0],[3088.5,5.90599899]]]
["bitfinex","ETHUSD",1731715508523,[[3087.0,1.517954],[3086.9,3.2394],[3086.6,0.06478547],[3086.4,6.24007382],[3086.3,0.64547252]],[[3087.5,3.23889],[3087.7,3.23867],[3088.1,7.26714168],[3088.4,7.70039696],[3088.5,1.20560203]]]
["bitfinex","ETHUSD",1731715508714,[[3087.0,1.517954],[3086.9,3.2394],[3086.4,6.24007382],[3086.3,0.64547252]],[[3087.7,3.23867],[3088.1,7.26714168],[3088.4,7.70039696],[3088.5,1.20560203]]]
["bitfinex","ETHUSD",1731715508715,[[3087.0,1.517954],[3086.9,3.2394],[3086.4,9.48004382],[3086.3,0.64547252],[3086.2,0.50828008]],[[3087.7,3.23867],[3087.9,3.23848],[3088.1,3.23823],[3088.2,4.02891168],[3088.4,7.70039696]]]
["bitfinex","ETHUSD",1731715509034,[[3087.1,0.4757354],[3087.0,0.832],[3086.9,3.23944],[3086.7,3.23965],[3086.4,6.24007382]],[[3087.5,3.23889],[3088.1,3.23828],[3088.2,4.02891168],[3088.4,3.0],[3088.5,5.89599899]]]
["bitfinex","ETHUSD",1731715509237,[[3087.1,0.4757354],[3087.0,0.832],[3086.4,6.24007382],[3085.6,1.34979675],[3085.5,5.60377536]],[[3087.5,3.23889],[3088.0,3.23837],[3088.2,4.02891168],[3088.4,3.0],[3088.5,5.90599899]]]
["bitfinex","ETHUSD",1731715509412,[[3087.0,0.832],[3086.9,3.23942],[3086.5,3.0],[3086.4,6.48004382],[3086.3,0.64547252]],[[3087.7,3.23866],[3088.2,7.26706168],[3088.4,7.70039696],[3088.5,1.20560203],[3088.7,5.55234391]]]
["bitfinex","ETHUSD",1731715509613,[[3087.0,0.832],[3086.5,3.0],[3086.4,6.48004382],[3086.3,0.64547252]],[[3087.7,3.23866],[3088.2,7.26706168],[3088.4,7.70039696],[3088.5,1.20560203],[3088.7,5.55234391]]]
["bitfinex","ETHUSD",1731715509614,[[3087.1,3.23921],[3087.0,0.832],[3086.5,6.23987],[3086.4,3.24007382],[3086.3,0.65547252]],[[3088.1,4.02849926],[3088.3,0.71387902],[3088.4,7.69991581],[3088.5,1.20560203],[3088.6,3.38231722]]]
["bitfinex","ETHUSD",1731715509948,[[3087.2,3.646271],[3087.1,3.23921],[3087.0,0.832],[3086.6,3.23977],[3086.5,3.0]],[[3088.3,0.71387902],[3088.4,7.69991581],[3088.5,1.20560203],[3088.6,3.38231722]]]
["bitfinex","ETHUSD",1731715509949,[[3087.2,3.646271],[3087.1,3.23921],[3087.0,0.832],[3086.6,3.23977],[3086.5,3.0]],[[3087.8,3.23861],[3087.9,3.23854],[3088.3,0.71387902],[3088.4,10.26646926],[3088.5,1.19560203]]]
["bitfinex","ETHUSD",1731715510103,[[3087.2,3.646271],[3087.1,3.23921],[3087.0,0.832],[3086.7,3.24007382],[3086.6,3.23977]],[[3087.8,3.23861],[3087.9,3.23854],[3088.3,0.71387902],[3088.4,10.26646926],[3088.5,1.19560203]]]
["bitfinex","ETHUSD",1731715510303,[[3087.2,3.646271],[3087.1,3.23921],[3087.0,0.832],[3086.7,3.24007382],[3086.6,3.23977]],[[3087.8,3.23861],[3087.9,3.23854],[3088.3,4.74237828],[3088.4,6.23797],[3088.5,1.19560203]]]
["bitfinex","ETHUSD",1731715510568,[[3087.2,0.407121],[3087.0,0.832],[3086.8,3.0],[3086.7,3.24007382],[3086.3,4.07747252]],[[3088.3,4.74237828],[3088.4,3.0],[3088.5,1.19560203],[3088.7,0.01],[3088.9,17.71918555]]]
["bitfinex","ETHUSD",1731715510845,[[3087.3,4.071],[3087.1,3.30403843],[3086.8,6.23953],[3086.7,3.24007382],[3086.3,4.07747252]],[[3088.4,3.0],[3088.5,1.19560203],[3088.7,0.01],[3088.9,17.71918555]]]
["bitfinex","ETHUSD",1731715510846,[[3087.3,4.071],[3087.1,3.30403843],[3086.8,6.23953],[3086.7,3.24007382],[3086.3,4.07747252]],[[3088.0,3.23843],[3088.4,7.02849926],[3088.5,1.19560203],[3088.6,3.38231722],[3088.7,4.70991581]]]
["bitfinex","ETHUSD",1731715511040,[[3087.3,0.832],[3087.1,3.30399843],[3086.8,3.0],[3086.7,3.24007382],[3086.6,3.23979]],[[3087.8,3.23857],[3088.0,3.23843],[3088.4,10.26645926],[3088.5,1.19560203],[3088.6,8.08223303]]]
["bitfinex","ETHUSD",1731715511345,[[3087.3,1.24559984],[3086.9,3.23944],[3086.8,3.0],[3086.7,3.24007382],[3086.6,3.23979]],[[3087.7,3.23865],[3088.4,7.02849926],[3088.5,1.20560203],[3088.6,3.38231722],[3088.7,7.94758581]]]
["bitfinex","ETHUSD",1731715511544,[[3087.3,0.832],[3087.1,3.23922],[3086.8,3.0],[3086.7,3.24007382],[3086.6,3.23979]],[[3087.7,3.23865],[3087.9,3.23844],[3088.3,3.23808],[3088.4,7.02849926],[3088.5,1.20560203]]]
["bitfinex","ETHUSD",1731715511710,[[3087.3,0.832],[3087.1,3.23922],[3086.9,3.23947],[3086.8,3.0],[3086.7,3.24007382]],[[3087.7,3.23865],[3088.2,3.23817],[3088.3,4.02849926],[3088.4,3.0],[3088.5,1.20560203]]]
["bitfinex","ETHUSD",1731715511905,[[3087.3,0.832],[3087.1,3.2392],[3086.8,3.0],[3086.7,3.24007382],[3086.6,3.23976]],[[3087.9,6.47698],[3088.3,4.02849926],[3088.4,6.23794],[3088.5,1.20560203],[3089.9,3.72334868]]]
["bitfinex","ETHUSD",1731715512142,[[3087.3,0.832],[3087.2,3.23911],[3087.1,3.2392],[3086.8,3.0],[3086.7,3.24007382]],[[3087.8,3.23856],[3087.9,3.23846],[3088.2,0.70284993],[3088.4,10.26643926],[3088.5,1.20560203]]]
["bitfinex","ETHUSD",1731715512319,[[3087.3,0.832],[3087.2,3.23911],[3086.9,3.23945],[3086.8,3.0],[3086.7,3.24007382]],[[3087.7,3.23866],[3087.9,3.23846],[3088.3,4.02849926],[3088.4,6.23794],[3088.5,1.20560203]]]
["bitfinex","ETHUSD",1731715512888,[[3087.4,0.407111],[3087.3,0.832],[3087.2,3.23911],[3087.0,3.23934],[3086.8,3.0]],[[3087.8,3.23856],[3087.9,3.23846],[3088.3,4.02849926],[3088.4,6.23794],[3088.5,1.20560203]]]
["bitfinex","ETHUSD",1731715513403,[[3087.4,0.407111],[3087.3,0.832],[3087.2,3.23911],[3087.0,3.23934],[3086.8,3.0]],[[3087.8,3.23856],[3088.1,3.23832],[3088.3,4.02849926],[3088.4,6.23794],[3088.5,1.20560203]]]
["bitfinex","ETHUSD",1731715514017,[[3087.4,0.407111],[3087.3,0.832],[3087.2,3.23911],[3087.0,3.23934],[3086.8,3.0]],[[3087.8,3.23856],[3088.0,3.23834],[3088.3,4.02849926],[3088.4,6.23794],[3088.5,1.20560203]]]
["bitfinex","ETHUSD",1731715514213,[[3087.4,0.407111],[3087.3,0.832],[3087.2,3.23911],[3087.0,3.23934],[3086.8,3.0]],[[3087.8,3.23856],[3088.0,3.23834],[3088.3,4.02796363],[3088.4,6.23794],[3088.5,1.20560203]]]
["bitfinex","ETHUSD",1731715515234,[[3087.4,0.407111],[3087.3,0.832],[3087.2,3.23911],[3086.8,3.0],[3086.3,4.40137252]],[[3087.8,3.23856],[3088.0,3.23834],[3088.3,4.02796363],[3088.4,6.23794],[3088.5,1.20560203]]]
["bitfinex","ETHUSD",1731715515442,[[3087.4,0.407111],[3087.3,4.07099],[3087.2,3.2391],[3086.8,3.0],[3086.7,6.47970382]],[[3087.9,3.23848],[3088.0,3.23834],[3088.3,4.02796363],[3088.4,6.23794],[3088.5,1.19560203]]]
["bitfinex","ETHUSD",1731715515611,[[3087.4,0.407111],[3087.3,4.07099],[3086.8,3.0],[3086.7,6.47970382],[3085.9,2.37189294]],[[3087.9,3.23848],[3088.0,3.23834],[3088.4,10.26590363],[3088.5,1.19560203],[3090.0,8.60007382]]]
["bitfinex","ETHUSD",1731715515811,[[3087.4,0.407111],[3087.3,4.07099],[3087.0,3.23931],[3086.8,3.0],[3086.7,6.47970382]],[[3087.8,3.23858],[3088.0,3.23834],[3088.3,4.02796363],[3088.4,6.23794],[3088.5,1.19560203]]]
["bitfinex","ETHUSD",1731715516306,[[3087.4,0.407111],[3087.3,0.832],[3087.2,3.23917],[3087.0,3.23931],[3086.8,3.0]],[[3087.8,3.23858],[3088.0,3.23837],[3088.3,4.02796363],[3088.4,6.23794],[3088.5,1.19560203]]]
["bitfinex","ETHUSD",1731715516671,[[3087.0,0.832],[3086.8,3.0],[3086.7,3.23962],[3086.5,3.0],[3086.4,3.24007382]],[[3087.3,3.23916],[3087.4,3.23898],[3087.9,3.23853],[3088.2,4.02796363],[3088.3,3.24007382]]]
["bitfinex","ETHUSD",1731715516836,[[3087.0,0.832],[3086.8,3.0],[3086.7,3.23962],[3086.4,3.24007382],[3086.1,3.24029]],[[3087.3,3.23916],[3087.9,3.23853],[3088.0,4.02796363],[3088.2,8.96401126],[3088.3,3.24007382]]]
["bitfinex","ETHUSD",1731715517029,[[3087.0,0.832],[3086.8,3.0],[3086.7,3.23962],[3086.4,3.24007382],[3086.0,0.15598574]],[[3087.9,3.23853],[3088.0,4.02796363],[3088.2,5.72588126],[3088.3,3.24007382],[3088.8,6.62677873]]]
["bitfinex","ETHUSD",1731715517230,[[3087.0,0.832],[3086.8,6.23957],[3086.7,3.23962],[3086.4,3.24007382],[3086.2,3.24017]],[[3087.5,3.23896],[3087.9,3.23853],[3088.0,4.02796363],[3088.2,1.02659036],[3088.3,11.17741472]]]
["bitfinex","ETHUSD",1731715517427,[[3087.0,0.832],[3086.9,3.23948],[3086.8,3.0],[3086.7,3.23962],[3086.4,3.24007382]],[[3087.5,3.23896],[3087.7,3.2387],[3087.9,3.23853],[3088.0,4.02796363],[3088.2,1.02659036]]]
["bitfinex","ETHUSD",1731715517736,[[3087.0,0.832],[3086.9,3.23942],[3086.4,3.24007382],[3086.3,3.88555252],[3086.0,0.17598574]],[[3087.5,3.23896],[3087.7,3.2387],[3088.0,4.02796363],[3088.1,3.23824],[3088.2,1.02659036]]]
["bitfinex","ETHUSD",1731715517939,[[3087.0,0.832],[3086.7,3.23964],[3086.5,6.23986],[3086.4,6.24007382],[3086.3,0.64547252]],[[3087.3,3.23914],[3087.5,3.23896],[3087.9,3.23851],[3088.0,4.02796363],[3088.2,1.02659036]]]
["bitfinex","ETHUSD",1731715518140,[[3087.0,0.832],[3086.7,3.23964],[3086.5,3.23986],[3086.4,6.24007382],[3086.3,0.64547252]],[[3087.3,3.23914],[3087.5,3.23896],[3087.9,7.26647363],[3088.2,5.72588126],[3088.3,6.48814382]]]
["bitfinex","ETHUSD",1731715518369,[[3087.0,0.832],[3086.7,3.23964],[3086.5,3.23986],[3086.4,6.24007382],[3086.3,0.64547252]],[[3087.2,3.23919],[3087.5,3.23891],[3087.9,7.26647363],[3088.2,5.72588126],[3088.3,6.48814382]]]
["bitfinex","ETHUSD",1731715518664,[[3087.0,0.832],[3086.7,3.23964],[3086.4,6.24007382],[3086.3,0.64547252]],[[3087.2,3.23919],[3087.5,3.23891],[3087.9,7.26647363],[3088.2,5.72588126],[3088.3,6.48814382]]]
["bitfinex","ETHUSD",1731715518665,[[3087.0,0.832],[3086.8,3.23953],[3086.7,3.23964],[3086.4,6.24007382],[3086.3,0.64547252]],[[3087.4,3.23904],[3087.5,3.23891],[3087.9,7.26647363],[3088.2,5.72588126],[3088.3,6.48814382]]]
["bitfinex","ETHUSD",1731715518873,[[3087.0,0.832],[3086.8,3.23953],[3086.7,3.23964],[3086.4,6.24007382],[3086.3,0.64547252]],[[3087.4,3.23904],[3087.5,3.23891],[3087.9,7.26643421],[3088.2,5.72583527],[3088.3,6.48814382]]]
["bitfinex","ETHUSD",1731715519028,[[3087.0,0.832],[3086.9,3.23949],[3086.7,3.23964],[3086.4,6.24007382],[3086.3,3.88556252]],[[3087.5,3.23891],[3087.7,3.23868],[3087.9,4.02792421],[3088.1,3.23825],[3088.2,5.72583527]]]
["bitfinex","ETHUSD",1731715520169,[[3087.0,1.239149],[3086.9,3.23949],[3086.7,3.23964],[3086.4,6.24007382],[3086.3,3.88556252]],[[3087.4,3.23897],[3087.7,3.23871],[3087.9,4.02792421],[3088.1,3.23825],[3088.2,5.72583527]]]
["bitfinex","ETHUSD",1731715521031,[[3087.0,1.239149],[3086.9,3.23949],[3086.7,3.23964],[3086.4,6.24007382],[3086.3,3.88556252]],[[3087.4,3.23897],[3087.7,3.23871],[3088.0,4.02792421],[3088.1,3.23825],[3088.2,5.72583527]]]
["bitfinex","ETHUSD",1731715521231,[[3087.0,1.239149],[3086.9,3.23949],[3086.7,3.23964],[3086.4,6.24007382],[3086.3,3.88556252]],[[3087.4,3.23897],[3087.7,3.23871],[3087.9,4.02792421],[3088.1,3.23825],[3088.2,5.72583527]]]
["bitfinex","ETHUSD",1731715522470,[[3087.0,1.239149],[3086.9,3.23949],[3086.7,3.23964],[3086.4,6.24007382],[3086.3,3.88556252]],[[3087.4,3.23897],[3087.6,3.23877],[3087.9,4.02792421],[3088.0,3.23837],[3088.2,5.72583527]]]
["bitfinex","ETHUSD",1731715522772,[[3087.0,1.239149],[3086.7,3.23964],[3086.5,3.23987],[3086.4,6.24007382],[3086.3,0.64547252]],[[3087.3,3.23908],[3087.4,3.23897],[3087.9,7.26639421],[3088.2,5.72583527],[3091.0,6.41460149]]]
["bitfinex","ETHUSD",1731715522977,[[3087.0,0.832],[3086.7,3.23964],[3086.5,3.23987],[3086.4,6.24007382],[3086.3,0.64547252]],[[3087.3,3.23908],[3087.4,3.23897],[3087.9,7.26639421],[3088.2,5.72583527],[3088.4,11.78896305]]]
["bitfinex","ETHUSD",1731715523138,[[3087.0,0.832],[3086.5,3.23987],[3086.4,3.0],[3086.3,0.64547252],[3086.1,6.48037382]],[[3087.4,3.23897],[3087.9,7.26639421],[3088.2,5.72583527],[3088.4,11.78896305]]]
["bitfinex","ETHUSD",1731715523139,[[3087.0,0.832],[3086.5,3.23987],[3086.4,3.0],[3086.3,0.64547252],[3086.1,6.48037382]],[[3087.2,3.23924],[3087.4,3.23897],[3087.8,3.2386],[3087.9,4.02792421],[3088.1,4.69924491]]]
["bitfinex","ETHUSD",1731715523343,[[3087.0,0.832],[3086.7,3.0],[3086.6,3.23979],[3086.5,3.23987],[3086.4,3.0]],[[3087.2,3.23924],[3087.4,3.23897],[3087.8,7.26652421],[3088.1,4.69924491],[3089.9,3.72334868]]]
["bitfinex","ETHUSD",1731715523537,[[3087.0,0.832],[3086.7,3.0],[3086.5,3.23987],[3084.9,11.92670389],[3084.7,4.06217266]],[[3087.2,3.23924],[3087.8,4.03151999],[3088.1,4.70343999],[3088.4,11.79391849],[3089.5,7.73124185]]]
["bitfinex","ETHUSD",1731715523852,[[3087.0,0.832],[3086.6,3.0],[3086.5,3.23987],[3086.3,3.88554252],[3086.0,0.01]],[[3087.1,3.23928],[3087.2,3.23924],[3087.7,3.23869],[3087.8,4.03151999],[3088.1,4.70343999]]]
["bitfinex","ETHUSD",1731715524047,[[3087.0,0.832],[3086.6,3.0],[3086.5,6.47972],[3086.3,0.64547252],[3086.0,0.01]],[[3087.1,3.23928],[3087.2,3.23924],[3087.7,3.23869],[3087.8,4.03151999],[3088.1,4.70343999]]]
["bitfinex","ETHUSD",1731715524581,[[3087.0,0.832],[3086.7,3.23968],[3086.6,3.0],[3086.3,0.64547252],[3086.1,3.24007382]],[[3087.4,3.23901],[3087.8,4.03151999],[3088.1,4.70343999],[3088.2,1.02659036],[3088.6,0.1422434]]]
["bitfinex","ETHUSD",1731715524779,[[3087.0,0.832],[3086.8,3.23958],[3086.6,3.0],[3086.5,3.23982],[3086.3,0.64547252]],[[3087.4,6.47807],[3087.9,7.26997999],[3088.2,5.73003035],[3088.4,6.23798],[3088.5,6.75154052]]]
["bitfinex","ETHUSD",1731715525145,[[3087.0,0.832],[3086.8,3.23958],[3086.6,3.0],[3086.3,0.64547252],[3084.8,1.06574623]],[[3087.4,3.23901],[3087.9,7.26997999],[3088.2,5.73003035],[3088.4,6.23798],[3088.5,6.75154052]]]
["bitfinex","ETHUSD",1731715525475,[[3087.0,0.832],[3086.8,3.23958],[3086.6,6.23978],[3086.3,0.64547252],[3084.8,5.12791889]],[[3087.4,3.23901],[3087.6,3.23881],[3087.9,7.26997999],[3088.2,5.73003035],[3088.4,6.23798]]]
["bitfinex","ETHUSD",1731715526044,[[3087.0,0.832],[3086.8,3.23958],[3086.6,6.23978],[3086.3,0.64547252],[3084.8,1.06574623]],[[3087.4,3.23901],[3087.6,3.23881],[3087.9,7.26997999],[3088.2,5.73003035],[3088.4,6.23798]]]
["bitfinex","ETHUSD",1731715526246,[[3087.0,0.832],[3086.8,3.23958],[3086.6,6.23978],[3086.3,0.64547252],[3084.8,1.06574623]],[[3087.4,3.23907],[3087.9,7.26997999],[3088.2,5.73003035],[3088.4,6.23798],[3091.0,6.41460149]]]
["bitfinex","ETHUSD",1731715526471,[[3087.0,0.832],[3086.8,3.23958],[3086.6,6.23978],[3086.3,0.64547252],[3084.8,1.06574623]],[[3087.4,6.47814],[3087.9,7.26997999],[3088.2,5.73003035],[3088.4,6.23798],[3091.0,12.08024401]]]
["bitfinex","ETHUSD",1731715527283,[[3087.0,0.832],[3086.8,3.23958],[3086.6,6.23978],[3086.3,0.64547252],[3084.8,1.06574623]],[[3087.4,3.23907],[3087.6,3.23881],[3087.9,7.26997999],[3088.2,5.73003035],[3088.4,6.23798]]]
["bitfinex","ETHUSD",1731715527580,[[3087.0,0.832],[3086.8,3.23958],[3086.6,6.23978],[3086.3,0.64547252],[3085.4,2.02469513]],[[3087.4,6.47813],[3087.9,7.26997999],[3088.1,4.70343999],[3088.2,1.02659036],[3088.4,11.79391849]]]
["bitfinex","ETHUSD",1731715528004,[[3087.0,1.239158],[3086.8,3.23958],[3086.6,6.23978],[3086.3,0.64547252],[3085.4,2.02469513]],[[3087.4,3.23906],[3087.9,7.26997999],[3088.1,4.70343999],[3088.2,1.02659036],[3088.4,11.79391849]]]
["bitfinex","ETHUSD",1731715528204,[[3087.0,1.239158],[3086.9,3.23949],[3086.8,3.23958],[3086.6,3.0],[3086.3,3.88555252]],[[3087.4,3.23905],[3087.6,3.23882],[3087.8,4.03151999],[3087.9,3.23846],[3088.1,4.70343999]]]
["bitfinex","ETHUSD",1731715528408,[[3087.0,1.239158],[3086.9,3.23949],[3086.8,3.23958],[3086.6,3.0],[3086.3,3.88555252]],[[3087.5,3.23886],[3087.6,3.23882],[3087.9,4.03041452],[3088.1,3.23828],[3088.2,5.72874063]]]
["bitfinex","ETHUSD",1731715528707,[[3087.0,1.239158],[3086.7,3.23962],[3086.6,6.23976],[3086.3,0.64547252],[3086.1,6.48038382]],[[3087.3,3.23913],[3087.4,3.23907],[3087.8,3.23855],[3087.9,4.03153718],[3088.1,4.70346004]]]
["bitfinex","ETHUSD",1731715528865,[[3087.0,0.832],[3086.7,3.23962],[3086.6,6.23976],[3086.3,0.64547252],[3086.1,6.48038382]],[[3087.3,3.23913],[3087.4,3.23907],[3087.8,7.27008718],[3088.1,4.70346004],[3088.2,4.26476036]]]
["bitfinex","ETHUSD",1731715529071,[[3087.0,0.832],[3086.5,3.0],[3086.4,3.23996],[3086.3,0.64547252],[3086.1,3.25007382]],[[3087.1,3.23928],[3087.3,3.23913],[3087.7,3.23872],[3087.8,7.27008718],[3088.1,4.70346004]]]
["bitfinex","ETHUSD",1731715529267,[[3087.0,0.832],[3086.5,3.0],[3086.4,3.23995],[3086.3,0.64547252],[3086.2,3.24018]],[[3087.1,3.23928],[3087.3,3.23913],[3087.6,3.23884],[3087.7,4.03153718],[3087.8,3.23855]]]
["bitfinex","ETHUSD",1731715529568,[[3086.6,0.7847],[3086.5,3.0],[3086.4,3.23995],[3086.3,0.64547252],[3086.2,3.24017]],[[3087.0,3.2394],[3087.1,3.23928],[3087.6,7.27037718],[3087.8,3.23855],[3087.9,4.70346004]]]
["bitfinex","ETHUSD",1731715529791,[[3086.6,1.408695],[3086.5,3.0],[3086.4,3.23995],[3086.3,0.64547252],[3086.0,3.2404]],[[3087.1,3.23928],[3087.3,3.23912],[3087.6,7.27037718],[3087.9,4.70346004],[3088.1,3.23828]]]
["bitfinex","ETHUSD",1731715529998,[[3086.6,1.408695],[3086.5,6.23984],[3086.4,3.23995],[3086.3,0.64547252],[3086.0,3.2404]],[[3087.1,3.23928],[3087.3,3.23912],[3087.6,7.27037718],[3087.9,4.70346004],[3088.1,3.23828]]]
["bitfinex","ETHUSD",1731715530308,[[3086.6,1.408695],[3086.5,3.0],[3086.4,3.23995],[3086.3,0.64547252],[3086.0,3.2404]],[[3087.1,3.23928],[3087.3,3.23912],[3087.6,7.27037718],[3087.8,4.70346004],[3088.1,8.79424217]]]
["bitfinex","ETHUSD",1731715530513,[[3086.7,3.0],[3086.6,4.648505],[3086.4,3.23995],[3086.3,0.64547252],[3086.0,3.2404]],[[3087.1,3.23928],[3087.3,3.23912],[3087.6,7.27037718],[3087.9,4.70346004],[3088.1,8.79424217]]]
["bitfinex","ETHUSD",1731715530664,[[3086.7,3.7648505],[3086.6,4.648505],[3086.4,3.23995],[3086.3,0.64547252],[3086.0,3.2404]],[[3087.1,3.23928],[3087.3,3.23912],[3087.5,4.03153718],[3087.6,3.23884],[3087.8,4.70346004]]]
["bitfinex","ETHUSD",1731715530869,[[3086.7,3.7648505],[3086.6,4.648505],[3086.4,3.23995],[3086.3,0.64547252],[3086.0,3.2404]],[[3087.1,3.23928],[3087.3,3.23912],[3087.5,4.03153718],[3087.8,7.94203004],[3088.0,3.88576366]]]
["bitfinex","ETHUSD",1731715531413,[[3086.7,3.7648505],[3086.6,4.648505],[3086.4,3.23995],[3086.3,0.64547252],[3086.0,3.2404]],[[3087.1,3.23928],[3087.3,3.23912],[3087.6,4.03153718],[3087.8,3.23857],[3087.9,4.70346004]]]
["bitfinex","ETHUSD",1731715531785,[[3086.7,3.7648505],[3086.6,7.888225],[3086.3,0.64547252],[3086.0,3.2404],[2932.7,9.70043665]],[[3087.3,6.47827],[3087.6,4.03153718],[3087.8,3.23857],[3087.9,4.70346004],[3088.4,21.79475873]]]
["bitfinex","ETHUSD",1731715532101,[[3086.7,3.7648505],[3086.6,7.888225],[3086.3,0.64547252],[2932.7,9.70043665]],[[3087.3,6.47827],[3087.6,4.03153718],[3087.8,3.23857],[3087.9,4.70346004],[3088.4,21.79475873]]]
["bitfinex","ETHUSD",1731715532102,[[3086.7,3.7648505],[3086.6,4.648415],[3086.4,3.23997],[3086.3,0.64547252],[3086.1,6.49035382]],[[3087.2,3.23919],[3087.3,3.23912],[3087.6,4.03153718],[3087.8,3.23857],[3087.9,4.70346004]]]
["bitfinex","ETHUSD",1731715532306,[[3086.7,3.7648505],[3086.6,4.648415],[3086.4,3.23997],[3086.3,0.64547252],[3086.1,6.49035382]],[[3087.2,0.07463323],[3087.3,3.23912],[3087.6,4.03153718],[3087.8,3.23857],[3087.9,4.70346004]]]
["bitfinex","ETHUSD",1731715532483,[[3086.8,0.84132655],[3086.7,6.23964],[3086.6,4.648415],[3086.3,0.64547252],[3086.1,6.49035382]],[[3087.2,0.07463323],[3087.3,3.23912],[3087.5,3.2389],[3087.6,4.03153718],[3087.8,3.23857]]]
["bitfinex","ETHUSD",1731715532802,[[3086.8,0.84132655],[3086.7,6.23964],[3086.6,4.02442],[3086.3,0.64547252],[3086.1,6.49035382]],[[3087.2,0.07463323],[3087.3,3.23912],[3087.5,3.2389],[3087.7,4.03153718],[3087.8,3.23857]]]
["bitfinex","ETHUSD",1731715533022,[[3086.6,0.7847],[3086.3,3.64547252],[3086.2,3.24016],[3086.0,3.24038],[3085.8,3.24007382]],[[3086.7,3.2397],[3087.6,0.55],[3087.7,10.510361],[3087.8,0.01],[3088.0,5.35914988]]]
["bitfinex","ETHUSD",1731715533205,[[3085.9,3.24053],[3085.7,4.02545],[3085.5,3.24007382],[3085.4,3.24102],[3085.3,0.01]],[[3086.5,3.23992],[3086.7,3.23975],[3087.1,0.074555],[3087.3,4.02938205],[3087.4,3.24007382]]]
["bitfinex","ETHUSD",1731715533381,[[3086.0,0.12],[3085.7,0.7847],[3085.5,3.24089],[3085.4,3.24102],[3085.2,3.24007382]],[[3086.7,0.07424199],[3087.0,3.23939],[3087.1,7.26945587],[3087.4,4.70094573],[3087.6,0.02]]]
["bitfinex","ETHUSD",1731715533575,[[3085.2,3.24007382]],[[3086.7,0.07424199],[3087.0,3.23939],[3087.1,7.26945587],[3087.4,4.70094573],[3087.6,0.02]]]
["bitfinex","ETHUSD",1731715533576,[[3085.2,0.7852],[3085.1,3.2413],[3084.8,0.33821083],[3084.4,1.34979675],[3084.2,5.27693513]],[[3085.8,3.24071],[3086.3,3.24022],[3086.4,0.07400795],[3086.5,3.24007382],[3086.7,3.23977]]]
["bitfinex","ETHUSD",1731715533884,[[3085.2,4.02639],[3085.1,3.2413],[3084.8,0.33821083],[3084.6,3.24184],[3084.5,3.24007382]],[[3085.7,0.07345989],[3085.8,3.24071],[3086.0,3.24044],[3086.5,10.50938587],[3086.7,3.23977]]]
["bitfinex","ETHUSD",1731715534083,[[3085.3,0.726769],[3085.2,0.7852],[3085.1,3.2413],[3084.6,3.24184],[3084.5,3.24007382]],[[3085.7,0.07345989],[3086.0,3.24044],[3086.2,4.02938205],[3086.5,11.18094955],[3086.8,5.55299214]]]
["bitfinex","ETHUSD",1731715534288,[[3085.5,0.12],[3085.2,0.7852],[3084.3,0.52381611],[3084.2,0.8465883],[3084.0,1.296132]],[[3085.7,0.07345989],[3085.8,3.24074],[3085.9,0.30020923],[3086.2,7.26945587],[3086.4,0.01]]]
["bitfinex","ETHUSD",1731715534495,[[3084.8,0.7852],[3084.7,3.24174],[3084.5,3.24199],[3084.0,3.25007382],[3083.6,4.59273675]],[[3085.7,0.29975927],[3085.9,3.24007382],[3086.1,3.24043],[3086.3,4.03938205],[3086.4,0.01]]]
["bitfinex","ETHUSD",1731715534694,[[3084.9,0.402694],[3084.8,4.02689],[3084.5,3.24192],[3084.2,3.24226],[3084.1,0.52364944]],[[3085.4,3.24115],[3085.6,3.31422675],[3085.8,0.29975927],[3086.0,7.26989205],[3086.2,3.24007382]]]
["bitfinex","ETHUSD",1731715534874,[[3084.8,4.02689],[3084.5,3.24192],[3084.2,3.24226],[3084.1,0.52364944]],[[3085.4,3.24115],[3085.6,3.31422675],[3086.0,7.26989205],[3086.2,3.24007382]]]
["bitfinex","ETHUSD",1731715534875,[[3084.8,4.02689],[3084.5,3.24192],[3084.2,3.24226],[3084.1,0.52364944],[3083.6,3.58129773]],[[3085.4,3.24115],[3085.6,3.31422675],[3085.9,4.02938205],[3086.0,3.24051],[3086.2,7.94101955]]]
["bitfinex","ETHUSD",1731715535071,[[3084.8,0.7852],[3084.6,3.24183],[3084.5,3.24192],[3084.2,3.24226],[3084.1,0.52364944]],[[3085.3,3.31431133],[3085.4,3.24115],[3085.9,4.02938205],[3086.0,3.24051],[3086.2,7.94101955]]]
["bitfinex","ETHUSD",1731715535276,[[3084.4,0.7852],[3084.3,3.24213],[3084.1,3.24239],[3083.7,6.48285382],[3083.6,0.83867384]],[[3085.1,3.24145],[3085.3,0.72867746],[3085.8,4.02938205],[3085.9,3.25007382],[3086.1,7.71094573]]]
["bitfinex","ETHUSD",1731715535517,[[3084.4,0.7852],[3084.1,3.24239],[3083.7,6.48285382],[3083.6,0.83867384]],[[3085.1,3.24145],[3085.3,0.72867746],[3085.8,4.02938205],[3085.9,3.25007382],[3086.1,7.71094573]]]
["bitfinex","ETHUSD",1731715535518,[[3084.4,0.7852],[3084.1,3.24239],[3083.9,3.2426],[3083.8,0.66163215],[3083.7,3.24007382]],[[3084.8,3.24172],[3085.0,0.07272721],[3085.7,4.03938205],[3085.9,3.24007382],[3086.0,16.86141573]]]
["bitfinex","ETHUSD",1731715535717,[[3084.4,0.7852],[3084.2,3.24229],[3084.1,3.24239],[3084.0,0.06484315],[3083.8,0.65163215]],[[3084.8,3.24172],[3085.0,3.31422721],[3085.4,3.24111],[3085.7,4.03938205],[3085.9,3.24007382]]]
["bitfinex","ETHUSD",1731715535923,[[3084.4,0.7852],[3084.1,3.24239],[3084.0,0.06484315],[3083.8,3.89428215],[3083.5,3.24306]],[[3084.7,0.07264838],[3084.8,3.24172],[3085.0,3.2415],[3085.4,3.24111],[3085.7,4.03938205]]]
["bitfinex","ETHUSD",1731715536129,[[3084.4,0.7852],[3084.2,3.24229],[3084.0,0.06484315],[3083.9,3.24261],[3083.8,0.65163215]],[[3084.7,0.07264838],[3084.8,3.24172],[3085.0,3.2415],[3085.4,3.24111],[3085.7,4.03938205]]]
["bitfinex","ETHUSD",1731715536130,[[3084.4,0.7852],[3084.2,3.24229],[3084.0,0.06484315],[3083.9,3.24261],[3083.8,0.65163215]],[[3084.7,0.07264838],[3084.8,3.24172],[3085.0,3.2415],[3085.4,3.24111],[3085.7,4.02640704]]]
["bitfinex","ETHUSD",1731715536329,[[3084.4,0.7852],[3084.2,3.24229],[3084.0,0.06484315],[3083.9,3.24261],[3083.8,0.65163215]],[[3084.8,3.24172],[3085.0,3.2415],[3085.4,3.24111],[3085.7,4.02640704],[3085.9,8.57978264]]]
["bitfinex","ETHUSD",1731715536514,[[3084.4,0.7852],[3084.3,3.24222],[3084.0,0.06484315],[3083.8,0.65163215],[3083.2,3.25331]],[[3084.6,0.07257001],[3084.9,3.24162],[3085.7,0.01],[3085.8,4.01640704],[3085.9,3.89397443]]]
["bitfinex","ETHUSD",1731715536733,[[3084.5,3.0],[3084.4,4.0273],[3084.1,3.2424],[3083.9,0.0648429],[3083.8,0.01]],[[3085.1,3.24144],[3085.2,3.2413],[3085.6,0.4026407],[3085.7,3.25082],[3085.9,7.91038147]]]
["bitfinex","ETHUSD",1731715536920,[[3084.5,3.0],[3084.4,0.7852],[3084.0,3.24007382],[3083.5,0.01],[3083.4,0.16729326]],[[3085.2,3.2413],[3085.7,3.24082],[3085.9,7.91038147],[3086.0,8.92],[3086.1,3.02]]]
["bitfinex","ETHUSD",1731715537122,[[3084.4,3.7852],[3084.1,3.24238],[3084.0,6.48251382],[3083.7,3.24284],[3083.5,0.01]],[[3084.8,3.24171],[3085.7,3.24075],[3085.8,0.01],[3085.9,3.89397443],[3086.0,12.93640704]]]
["bitfinex","ETHUSD",1731715537429,[[3084.4,0.7852],[3084.2,3.0],[3084.1,3.24238],[3084.0,3.24244],[3083.7,3.24007382]],[[3084.8,3.24171],[3085.7,3.24075],[3085.8,0.01],[3085.9,3.89397443],[3086.0,12.93640704]]]
["bitfinex","ETHUSD",1731715537430,[[3084.4,0.7852],[3084.2,3.0],[3084.1,3.24238],[3084.0,3.24244],[3083.7,3.24007382]],[[3084.8,3.24171],[3085.5,3.24105],[3085.6,0.324082],[3085.7,3.24075],[3085.8,0.01]]]
["bitfinex","ETHUSD",1731715537631,[[3084.4,0.7852],[3084.2,6.24232],[3084.0,3.24253],[3083.7,3.24007382],[3083.6,4.56986392]],[[3085.0,3.2415],[3085.5,3.24105],[3085.6,0.324082],[3085.8,0.01],[3086.0,16.17289293]]]
["bitfinex","ETHUSD",1731715537939,[[3084.4,0.7852],[3084.1,6.2424],[3084.0,3.24253],[3083.7,3.24007382],[3083.6,4.56986392]],[[3084.7,3.24181],[3085.0,3.24157],[3085.4,3.24107],[3085.6,0.324082],[3085.8,0.01]]]
["bitfinex","ETHUSD",1731715538135,[[3084.4,0.7852],[3084.1,6.2424],[3083.8,3.24271],[3083.7,3.24007382],[3083.6,4.56986392]],[[3084.7,3.24181],[3085.0,3.24157],[3085.4,3.24107],[3085.6,0.324082],[3085.8,3.25075]]]
["bitfinex","ETHUSD",1731715538303,[[3084.4,0.7852],[3084.1,6.2424],[3083.9,3.24263],[3083.7,3.24007382],[3083.6,4.56986392]],[[3084.7,3.24181],[3085.0,3.24157],[3085.4,3.24107],[3085.6,0.324082],[3085.8,3.25075]]]
["bitfinex","ETHUSD",1731715538508,[[3084.0,0.7852],[3083.9,3.24263],[3083.7,3.24007382],[3083.6,3.24287],[3083.1,3.73369611]],[[3084.6,3.24198],[3084.7,3.24181],[3085.2,3.24133],[3085.4,3.24107],[3085.6,3.57415582]]]
["bitfinex","ETHUSD",1731715538732,[[3084.0,0.7852],[3083.9,3.89090038],[3083.6,3.24287],[3083.4,3.24007382],[3083.1,4.24197619]],[[3084.6,3.24198],[3084.7,3.24181],[3085.2,3.24133],[3085.4,3.24107],[3085.6,3.57415582]]]
["bitfinex","ETHUSD",1731715538936,[[3084.0,0.7852],[3083.9,3.89090038],[3083.6,3.24287],[3083.4,3.24007382],[3083.2,3.24333]],[[3084.6,3.24198],[3084.7,3.24181],[3085.2,3.24133],[3085.4,3.24107],[3085.6,3.57415582]]]
["bitfinex","ETHUSD",1731715539261,[[3084.0,4.02772],[3083.9,3.89090038],[3083.4,3.24007382],[3083.2,3.24333]],[[3084.7,3.24181],[3085.2,3.24133],[3085.6,3.57415582]]]
["bitfinex","ETHUSD",1731715539262,[[3084.0,4.02772],[3083.9,3.89090038],[3083.4,3.24007382],[3083.3,3.24321],[3083.2,0.01]],[[3084.7,3.24183],[3084.9,3.24162],[3085.2,3.24133],[3085.6,3.57415582],[3085.7,6.25078]]]
["bitfinex","ETHUSD",1731715539531,[[3084.1,4.03428204],[3084.0,0.7852],[3083.9,3.24263],[3083.7,3.24007382],[3083.4,3.24308]],[[3084.7,3.24183],[3084.9,3.24162],[3085.4,3.24107],[3085.6,3.57415582],[3085.7,6.25078]]]
["bitfinex","ETHUSD",1731715540237,[[3084.4,3.24211],[3084.3,3.24213],[3084.1,0.79186204],[3084.0,0.7852],[3083.8,3.0]],[[3085.1,3.24138],[3085.3,3.24121],[3085.6,3.564942],[3085.7,3.0],[3085.8,0.01]]]
["bitfinex","ETHUSD",1731715540402,[[3084.3,3.24213],[3084.1,0.79186204],[3084.0,0.7852],[3083.8,3.0]],[[3085.1,3.24138],[3085.3,3.24121],[3085.6,3.564942],[3085.7,3.0],[3085.8,0.01]]]
["bitfinex","ETHUSD",1731715540403,[[3084.3,3.24213],[3084.1,0.79186204],[3084.0,4.02765],[3083.8,3.0],[3083.4,0.65662277]],[[3085.1,3.24138],[3085.6,3.564942],[3085.7,3.0],[3085.8,0.01],[3086.3,3.24017]]]
["bitfinex","ETHUSD",1731715540602,[[3084.1,3.79186204],[3084.0,4.02765],[3083.9,0.06484042],[3083.7,3.24007382],[3083.4,3.89970277]],[[3084.6,3.24191],[3085.1,0.324138],[3085.3,3.24122],[3085.4,0.01],[3085.6,6.80501582]]]
["bitfinex","ETHUSD",1731715540808,[[3084.1,3.0],[3084.0,4.02765],[3083.8,0.0648477],[3083.7,3.24007382],[3083.4,3.89970277]],[[3084.6,3.24191],[3085.1,0.324138],[3085.3,3.24122],[3085.4,0.01],[3085.6,6.80501582]]]
["bitfinex","ETHUSD",1731715541101,[[3084.1,3.0],[3084.0,4.02765],[3083.8,0.0648477],[3083.7,3.24007382],[3083.4,3.89970277]],[[3085.1,0.324138],[3085.3,3.24122],[3085.6,6.80501582]]]
["bitfinex","ETHUSD",1731715541102,[[3084.1,6.24242],[3084.0,4.02765],[3083.8,0.0648477],[3083.7,3.24007382],[3083.4,3.89970277]],[[3084.8,3.24177],[3085.0,3.24149],[3085.1,0.324138],[3085.3,3.24122],[3085.6,6.81501582]]]
["bitfinex","ETHUSD",1731715541316,[[3084.1,6.24242],[3084.0,0.7852],[3083.8,3.24271],[3083.7,3.24007382],[3083.4,3.89970277]],[[3084.7,3.24189],[3084.8,3.24177],[3085.1,0.324138],[3085.3,3.24122],[3085.6,6.81501582]]]
["bitfinex","ETHUSD",1731715541636,[[3084.1,6.945182],[3084.0,0.7852],[3083.9,3.24262],[3083.7,3.24007382],[3083.5,3.24301]],[[3084.7,3.24189],[3085.0,3.24152],[3085.1,0.324138],[3085.3,3.24122],[3085.6,3.57415582]]]
["bitfinex","ETHUSD",1731715541941,[[3084.1,6.945182],[3084.0,0.7852],[3083.9,3.24262],[3083.7,3.24007382],[3083.5,3.24301]],[[3084.6,0.07255835],[3084.7,3.24189],[3084.9,3.24163],[3085.1,0.324138],[3085.3,3.24122]]]
["bitfinex","ETHUSD",1731715542719,[[3084.1,0.702762],[3084.0,3.7852],[3083.9,3.24262],[3083.7,3.24007382],[3083.5,3.24301]],[[3084.6,0.07255835],[3084.7,3.24189],[3084.9,3.24163],[3085.1,0.324138],[3085.3,3.24122]]]
["bitfinex","ETHUSD",1731715542998,[[3084.1,0.702762],[3084.0,7.02773],[3083.9,3.24262],[3083.7,3.24007382],[3083.5,3.24301]],[[3084.6,0.07255835],[3084.7,3.24189],[3084.9,3.24163],[3085.1,0.324138],[3085.3,3.24122]]]
["bitfinex","ETHUSD",1731715543401,[[3084.1,3.945192],[3084.0,3.7852],[3083.9,3.24262],[3083.7,3.24007382],[3083.5,3.24301]],[[3084.6,0.07255835],[3084.7,3.24189],[3084.9,3.24163],[3085.1,0.324138],[3085.3,3.24122]]]
["bitfinex","ETHUSD",1731715543598,[[3084.1,3.945192],[3084.0,3.7852],[3083.7,3.24007382],[3083.6,3.24289],[3083.5,3.25301]],[[3084.6,0.07255835],[3084.9,3.24163],[3085.1,3.24142],[3085.5,3.24097],[3085.6,0.324082]]]
["bitfinex","ETHUSD",1731715543804,[[3084.1,3.945192],[3084.0,7.02527382],[3083.9,3.24261],[3083.6,3.24289],[3083.5,0.01]],[[3084.6,0.07255835],[3084.8,3.24171],[3084.9,3.24163],[3085.5,3.24097],[3085.6,0.334082]]]
["bitfinex","ETHUSD",1731715544044,[[3084.0,0.7852],[3083.8,3.0],[3083.7,3.24283],[3083.4,3.24007382],[3083.0,0.01]],[[3084.4,3.24212],[3085.3,3.24007382],[3085.4,3.24107],[3085.6,0.334082],[3086.4,3.24007382]]]
["bitfinex","ETHUSD",1731715544229,[[3084.0,0.7852],[3083.7,3.0],[3083.6,3.2429],[3083.1,3.24007382],[3083.0,3.24358]],[[3084.2,3.24233],[3084.4,3.24212],[3084.5,0.07244044],[3084.9,3.24165],[3085.3,3.25007382]]]
["bitfinex","ETHUSD",1731715544401,[[3083.6,0.8084],[3083.1,3.24339],[3082.9,3.58212783],[3082.8,3.24007382],[3082.3,0.02]],[[3084.0,3.24255],[3084.3,0.07228369],[3084.9,3.25165],[3085.0,3.24007382],[3085.2,3.01]]]
["bitfinex","ETHUSD",1731715544601,[[3083.6,0.8084],[3083.1,3.24339],[3082.9,0.33843783],[3082.8,3.24007382],[3082.5,0.16761843]],[[3083.8,3.24282],[3084.0,3.24255],[3084.1,0.07186094],[3084.4,3.24214],[3084.8,0.324165]]]
["bitfinex","ETHUSD",1731715544808,[[3083.6,0.8084],[3083.1,3.24339],[3082.8,3.24007382],[3082.5,0.16761843]],[[3084.0,3.24255],[3084.8,0.324165]]]
["bitfinex","ETHUSD",1731715544809,[[3083.6,0.8084],[3083.3,3.24327],[3083.1,3.24339],[3082.8,3.24007382],[3082.7,3.24386]],[[3083.9,0.07170263],[3084.0,3.24255],[3084.2,3.24237],[3084.7,3.24189],[3084.8,0.324165]]]
["bitfinex","ETHUSD",1731715545021,[[3083.3,3.24327],[3083.2,0.8084],[3083.1,3.24346],[3082.8,3.24007382],[3082.7,3.24386]],[[3083.7,0.07116315],[3083.9,3.24265],[3084.6,3.242],[3084.8,0.324165],[3086.5,4.6693949]]]
["bitfinex","ETHUSD",1731715545226,[[3083.4,3.24315],[3083.3,3.891936],[3083.2,0.8084],[3082.8,3.24007382],[3082.7,3.24386]],[[3084.1,3.24249],[3084.2,3.24236],[3084.6,3.242],[3084.8,0.324165],[3084.9,3.26165]]]
["bitfinex","ETHUSD",1731715545401,[[3083.4,3.24315],[3083.2,0.8084],[3083.1,3.24345],[3082.8,3.24007382],[3082.7,3.25386]],[[3084.2,3.24236],[3084.6,3.242],[3084.8,0.324165],[3084.9,3.26165]]]
["bitfinex","ETHUSD",1731715545402,[[3083.4,3.24315],[3083.2,0.8084],[3083.1,3.24345],[3082.8,3.24007382],[3082.7,3.25386]],[[3083.6,0.07146737],[3084.0,3.24255],[3084.2,3.24236],[3084.6,3.242],[3084.8,0.324165]]]
["bitfinex","ETHUSD",1731715545614,[[3083.4,3.24315],[3083.2,0.8084],[3083.1,3.24345],[3082.8,3.24007382],[3082.7,3.24386]],[[3084.0,3.24255],[3084.2,3.24236],[3084.6,3.242],[3084.8,0.324165],[3089.8,4.49716803]]]
["bitfinex","ETHUSD",1731715545809,[[3083.4,3.24315],[3083.2,0.8084],[3083.1,3.24345],[3082.8,3.24007382],[3082.7,3.24386]],[[3083.5,0.07165345],[3084.0,3.24255],[3084.2,3.24236],[3084.6,3.242],[3084.8,0.324165]]]
["bitfinex","ETHUSD",1731715546140,[[3083.2,0.8084],[3083.1,3.24341],[3082.9,3.24368],[3082.8,3.24007382],[3082.5,3.24411]],[[3083.5,0.07164648],[3083.7,3.24286],[3084.0,3.24255],[3084.4,3.24216],[3084.7,6.25007382]]]
["bitfinex","ETHUSD",1731715546343,[[3083.2,4.05177],[3083.1,3.24341],[3082.8,3.24007382],[3082.5,3.24411],[3082.3,0.66735128]],[[3083.5,0.07164648],[3083.8,3.24275],[3084.0,3.24255],[3084.4,3.24216],[3084.7,6.26007382]]]
["bitfinex","ETHUSD",1731715546537,[[3083.2,4.05177],[3082.9,3.24366],[3082.8,3.24007382],[3082.5,3.24411],[3082.3,0.66735128]],[[3083.8,3.24275],[3084.0,3.24255],[3084.4,3.24216],[3084.7,6.26007382],[3086.0,3.24044]]]
["bitfinex","ETHUSD",1731715546837,[[3083.2,0.8084],[3083.0,3.24355],[3082.9,3.24366],[3082.5,6.48418382],[3082.3,0.66735128]],[[3083.4,0.07155775],[3083.7,3.24288],[3083.8,3.24275],[3084.4,3.24216],[3084.7,6.25007382]]]
["bitfinex","ETHUSD",1731715547137,[[3083.2,0.8084],[3083.1,3.24347],[3082.9,3.24366],[3082.5,6.48418382],[3082.3,0.65735128]],[[3083.3,0.07147932],[3083.7,3.24286],[3083.8,3.24275],[3084.4,3.24216],[3084.7,6.26007382]]]
["bitfinex","ETHUSD",1731715547445,[[3083.0,0.8084],[3082.9,3.24366],[3082.7,3.24389],[3082.5,3.24007382],[3082.3,0.49828008]],[[3083.3,0.07147932],[3083.6,3.24305],[3083.8,3.24275],[3084.3,6.24231],[3084.4,3.24216]]]
["bitfinex","ETHUSD",1731715547629,[[3083.0,0.8084],[3082.9,3.568026],[3082.5,3.24007382],[3082.3,3.24428],[3082.2,0.15413489]],[[3083.6,3.24305],[3083.8,3.24275],[3084.3,6.25231],[3084.4,3.24007382],[3084.7,0.01]]]
["bitfinex","ETHUSD",1731715547947,[[3083.0,4.05197],[3082.9,3.568026],[3082.5,3.24007382],[3082.4,3.24417],[3082.2,0.15413489]],[[3083.8,3.24275],[3084.3,6.25231],[3084.4,3.24007382],[3084.7,0.01]]]
["bitfinex","ETHUSD",1731715547948,[[3083.0,4.05197],[3082.9,3.568026],[3082.5,3.24007382],[3082.4,3.24417],[3082.2,0.15413489]],[[3083.8,3.24275],[3084.0,3.24256],[3084.3,6.25231],[3084.4,3.24007382],[3084.7,0.01]]]
["bitfinex","ETHUSD",1731715548100,[[3083.1,3.24347],[3083.0,0.8084],[3082.9,3.568026],[3082.5,3.24007382],[3082.4,3.24417]],[[3083.5,0.07163618],[3083.8,3.24275],[3084.0,3.24256],[3084.3,6.25231],[3084.4,3.24007382]]]
["bitfinex","ETHUSD",1731715548297,[[3083.1,3.24347],[3083.0,0.8084],[3082.9,3.568026],[3082.5,3.24007382],[3082.4,3.24417]],[[3083.8,3.24275],[3084.0,3.24256],[3084.3,6.25231],[3084.4,3.24007382],[3087.8,9.39173812]]]
["bitfinex","ETHUSD",1731715548530,[[3083.1,3.24347],[3083.0,0.8084],[3082.9,3.568026],[3082.5,3.24007382],[3082.4,3.24417]],[[3083.4,0.07155775],[3083.8,3.24275],[3084.0,3.24256],[3084.3,6.25231],[3084.4,3.24007382]]]
["bitfinex","ETHUSD",1731715548723,[[3083.1,3.24347],[3083.0,0.8084],[3082.9,3.568026],[3082.5,6.48411382],[3082.4,6.24417]],[[3083.8,3.24275],[3084.0,3.24256],[3084.3,6.25231],[3084.4,3.24007382],[3088.6,2.9768434]]]
["bitfinex","ETHUSD",1731715548926,[[3083.1,3.24347],[3083.0,0.8084],[3082.9,3.568026],[3082.6,0.64141793],[3082.5,6.48411382]],[[3083.3,0.07147932],[3083.8,3.24275],[3084.0,3.24256],[3084.3,6.25231],[3084.4,3.24007382]]]
["bitfinex","ETHUSD",1731715549135,[[3083.2,3.24338],[3083.0,0.8084],[3082.9,3.568016],[3082.6,3.88538793],[3082.5,3.24007382]],[[3083.8,3.24275],[3084.0,3.24256],[3084.3,6.25231],[3084.4,3.24007382],[3086.3,3.99185401]]]
["bitfinex","ETHUSD",1731715549345,[[3083.2,3.24338],[3083.0,4.4896326],[3082.9,0.324366],[3082.6,3.88538793],[3082.5,3.24007382]],[[3083.8,3.24275],[3084.0,3.24256],[3084.3,6.25231],[3084.4,3.24007382],[3086.2,3.99185401]]]
["bitfinex","ETHUSD",1731715549549,[[3083.2,3.24338],[3083.0,4.4896326],[3082.9,0.324366],[3082.6,3.88538793],[3082.5,3.24007382]],[[3083.7,0.07179301],[3083.8,3.24275],[3084.0,3.24256],[3084.3,6.25231],[3084.4,3.24007382]]]
["bitfinex","ETHUSD",1731715549938,[[3083.2,3.24338],[3083.0,4.4896326],[3082.9,0.324366],[3082.6,3.88538793],[3082.5,3.24007382]],[[3083.7,0.07179301],[3083.8,3.24275],[3084.0,3.24256],[3084.3,3.01],[3084.4,3.24007382]]]
["bitfinex","ETHUSD",1731715550243,[[3083.4,3.24316],[3083.2,3.24338],[3083.0,1.2460426],[3082.9,0.324366],[3082.8,9.48383382]],[[3083.7,0.07179301],[3084.0,3.24256],[3084.2,3.24233],[3084.6,3.24196],[3084.7,6.26007382]]]
["bitfinex","ETHUSD",1731715550600,[[3083.2,3.24338],[3083.0,1.2460426],[3082.9,0.324366],[3082.8,9.48383382]],[[3084.0,3.24256],[3084.7,6.26007382]]]
["bitfinex","ETHUSD",1731715550601,[[3083.2,3.24331],[3083.0,4.4896126],[3082.9,0.324366],[3082.8,6.24007382],[3082.6,3.88542793]],[[3084.0,3.24256],[3084.5,3.24209],[3084.7,6.25007382],[3084.9,3.25165],[3086.7,3.99185401]]]
["bitfinex","ETHUSD",1731715550825,[[3083.2,4.01660226],[3083.0,1.2460426],[3082.9,0.324366],[3082.8,6.24007382],[3082.6,0.65141793]],[[3083.6,0.0717146],[3084.0,3.24256],[3084.2,3.24237],[3084.5,3.24209],[3084.7,6.25007382]]]
["bitfinex","ETHUSD",1731715551010,[[3083.4,3.24317],[3083.2,4.01660226],[3083.0,1.2460426],[3082.9,0.324366],[3082.8,6.24007382]],[[3084.0,3.24256],[3084.2,3.24237],[3084.5,3.24209],[3084.7,6.25007382],[3087.5,6.62677873]]]
["bitfinex","ETHUSD",1731715551503,[[3083.4,3.24317],[3083.2,4.01660226],[3083.0,1.2460426],[3082.9,0.324366],[3082.8,6.24007382]],[[3083.9,0.07194983],[3084.0,3.24256],[3084.2,3.24237],[3084.5,3.24209],[3084.7,6.25007382]]]
["bitfinex","ETHUSD",1731715551738,[[3083.4,3.24317],[3083.2,4.01660226],[3083.0,1.2460426],[3082.9,0.324366],[3082.8,9.48383382]],[[3083.9,0.07194983],[3084.0,3.24256],[3084.2,3.24237],[3084.5,3.24209],[3084.7,6.25007382]]]
["bitfinex","ETHUSD",1731715551925,[[3083.4,3.24317],[3083.2,4.01660226],[3083.0,1.2460426],[3082.9,0.324366],[3082.8,9.48383382]],[[3083.9,0.07194983],[3084.0,3.24256],[3084.2,3.24237],[3084.5,3.24209],[3084.7,6.24007382]]]
["bitfinex","ETHUSD",1731715552239,[[3083.8,0.7622],[3083.7,3.24279],[3083.6,3.24294],[3083.4,0.72597723],[3083.3,0.06485885]],[[3083.9,0.07194983],[3084.4,3.24213],[3084.6,3.87648606],[3084.7,3.0],[3084.8,3.565915]]]
["bitfinex","ETHUSD",1731715552406,[[3083.8,0.7622],[3083.7,3.24282],[3083.6,3.24294],[3083.3,0.06485885],[3083.2,3.0]],[[3083.9,0.07194983],[3084.4,3.24213],[3084.6,0.63454606],[3084.8,0.324165],[3085.1,9.07497231]]]
["bitfinex","ETHUSD",1731715552605,[[3083.8,0.7622],[3083.7,3.24282],[3083.6,3.24294],[3083.3,0.06485885],[3083.2,3.0]],[[3084.4,3.24213],[3084.6,3.87647606],[3084.8,0.324165],[3085.0,6.48157382],[3085.1,0.17497231]]]
["bitfinex","ETHUSD",1731715552828,[[3083.8,0.7622],[3083.7,3.24282],[3083.6,3.24294],[3083.3,0.06485885],[3083.2,3.0]],[[3083.9,0.07194497],[3084.4,3.24213],[3084.6,0.63454606],[3084.8,0.324165],[3085.0,6.48157382]]]
["bitfinex","ETHUSD",1731715553030,[[3083.8,0.7622],[3083.7,3.24282],[3083.6,3.24294],[3083.3,0.06485885],[3083.2,3.0]],[[3084.3,3.24224],[3084.4,3.24213],[3084.6,0.63454606],[3084.8,0.324165],[3085.0,6.48157382]]]
["bitfinex","ETHUSD",1731715553229,[[3083.8,4.00487],[3083.7,3.24282],[3083.3,0.06485885],[3083.2,6.24334],[3082.9,0.324366]],[[3084.4,3.24213],[3084.6,3.24191],[3084.8,0.324165],[3085.0,3.24007382],[3085.1,0.02]]]
["bitfinex","ETHUSD",1731715553448,[[3083.8,4.00487],[3083.7,3.24282],[3083.3,0.06485885],[3083.2,6.24334],[3082.9,0.334366]],[[3084.2,0.07218016],[3084.4,3.24213],[3084.6,3.24191],[3084.8,0.324165],[3085.0,3.24007382]]]
["bitfinex","ETHUSD",1731715553746,[[3083.9,3.24264],[3083.8,0.7622],[3083.7,3.24282],[3083.3,0.06485885],[3083.2,6.24334]],[[3084.1,0.07210177],[3084.4,3.24213],[3084.6,3.24191],[3084.8,0.324165],[3085.2,11.92]]]
["bitfinex","ETHUSD",1731715554044,[[3083.9,0.724766],[3083.8,3.7622],[3083.7,6.48285382],[3083.4,0.01],[3083.3,3.25322]],[[3085.0,3.24152],[3085.2,3.2413],[3085.5,3.24097],[3085.6,0.324082],[3085.7,0.01]]]
["bitfinex","ETHUSD",1731715554247,[[3083.9,0.724766],[3083.7,6.48285382],[3083.4,0.01],[3083.3,3.25322]],[[3085.0,3.24152],[3085.2,3.2413],[3085.5,3.24097],[3085.6,0.324082],[3085.7,0.01]]]
["bitfinex","ETHUSD",1731715554248,[[3083.9,7.729606],[3083.7,9.72561382],[3083.4,0.01],[3083.3,3.25322],[3081.9,1.67369675]],[[3084.0,0.06967203],[3085.0,3.24152],[3085.2,3.2413],[3085.5,3.24097],[3085.6,0.324082]]]
["bitfinex","ETHUSD",1731715554453,[[3084.4,3.24211],[3083.9,7.729606],[3083.7,9.72561382],[3083.4,0.01],[3083.3,3.25322]],[[3085.0,3.24152],[3085.2,3.2413],[3085.5,3.24097],[3085.6,0.324082]]]
["bitfinex","ETHUSD",1731715554454,[[3084.4,3.24211],[3084.0,0.7729606],[3083.9,7.729606],[3083.7,3.24007382],[3083.4,0.01]],[[3085.0,3.889802],[3085.2,3.2413],[3085.5,3.24097],[3085.6,0.324082],[3087.6,3.24007382]]]
["bitfinex","ETHUSD",1731715554658,[[3084.6,3.24183],[3084.5,0.7622],[3084.3,3.24007382],[3084.1,3.06484194],[3084.0,0.7729606]],[[3085.5,3.89198779],[3085.6,0.324082],[3085.9,3.24055],[3086.1,0.17650344],[3086.2,15.40037382]]]
["bitfinex","ETHUSD",1731715554865,[[3084.8,3.2417],[3084.7,0.400403],[3084.6,3.24183],[3084.5,0.7622],[3084.3,3.30491002]],[[3084.9,0.06804626],[3085.5,7.13302779],[3085.6,0.324082],[3085.9,3.24055],[3086.1,0.17650344]]]
["bitfinex","ETHUSD",1731715555175,[[3084.8,3.2417],[3084.6,3.24183],[3084.5,0.7622],[3084.3,3.30491002]],[[3084.9,0.06804626],[3085.5,7.13302779],[3085.6,0.324082],[3085.9,3.24055],[3086.1,0.17650344]]]
["bitfinex","ETHUSD",1731715555176,[[3084.8,3.2417],[3084.6,3.30666402],[3084.5,0.7622],[3084.3,6.48222382],[3083.9,3.744766]],[[3084.9,0.06804658],[3085.5,3.24104],[3085.6,0.324082],[3085.7,3.24079],[3086.1,3.24034]]]
["bitfinex","ETHUSD",1731715555452,[[3085.0,3.24146],[3084.6,3.30490458],[3084.5,0.7622],[3084.4,3.24204],[3084.0,4.01303442]],[[3085.7,3.24079]]]
["bitfinex","ETHUSD",1731715555453,[[3085.0,3.24146],[3084.6,3.30490458],[3084.5,0.7622],[3084.4,3.24204],[3084.0,4.01303442]],[[3085.7,3.24079],[3085.9,3.24056],[3086.3,3.24014],[3086.4,0.01],[3086.5,6.49005382]]]
["bitfinex","ETHUSD",1731715555658,[[3085.1,4.0035],[3085.0,3.24146],[3084.7,0.4068864],[3084.6,3.30490458],[3084.5,3.24194]],[[3085.7,3.24079],[3085.9,3.24056],[3086.3,3.24014],[3086.4,0.01],[3086.5,6.49005382]]]
["bitfinex","ETHUSD",1731715555817,[[3085.1,4.0035],[3085.0,3.24146],[3084.7,0.06482802],[3084.6,3.24007382],[3084.5,3.24194]],[[3085.7,3.24079],[3085.9,3.24056],[3086.1,0.63938486],[3086.3,3.24014],[3086.5,6.49005382]]]
["bitfinex","ETHUSD",1731715556153,[[3085.1,4.0035],[3085.0,3.24146],[3084.6,3.24007382],[3084.5,3.24194],[3082.8,1.34979675]],[[3085.7,3.24079],[3085.9,3.24056],[3086.1,0.63938486],[3086.3,3.24014],[3086.5,6.49005382]]]
["bitfinex","ETHUSD",1731715556719,[[3085.1,0.7622],[3085.0,3.24146],[3084.8,3.24167],[3084.6,3.24007382],[3084.5,3.24194]],[[3085.7,3.24079],[3085.9,3.24056],[3086.1,0.63938486],[3086.2,3.0],[3086.3,3.24014]]]
["bitfinex","ETHUSD",1731715557142,[[3085.1,4.00357],[3085.0,3.24146],[3084.6,3.24007382],[3084.5,3.24194],[3083.4,3.412]],[[3085.6,0.06791614],[3085.7,3.24079],[3085.9,3.24056],[3086.1,0.63938486],[3086.3,3.24014]]]
["bitfinex","ETHUSD",1731715557344,[[3085.1,0.7622],[3085.0,3.24144],[3084.6,6.24007382],[3084.5,3.24194],[3084.3,0.01]],[[3085.6,0.06791614],[3085.7,3.24079],[3086.1,0.63938486],[3086.3,3.24014],[3088.5,3.97827314]]]
["bitfinex","ETHUSD",1731715557536,[[3085.1,0.7622],[3085.0,3.24144],[3084.8,3.24168],[3084.6,6.24007382],[3084.5,3.24194]],[[3085.7,3.24079],[3085.9,3.24056],[3086.1,0.63938486],[3086.3,3.24014],[3088.4,3.97827314]]]
["bitfinex","ETHUSD",1731715557962,[[3085.1,0.7622],[3085.0,3.24144],[3084.8,3.24168],[3084.6,6.24007382],[3084.5,3.24194]],[[3085.6,0.068618],[3085.7,3.24079],[3085.9,3.24056],[3086.1,0.63938486],[3086.3,3.24014]]]
["bitfinex","ETHUSD",1731715559028,[[3085.2,3.24127],[3085.1,1.162564],[3085.0,3.24144],[3084.9,0.06482794],[3084.6,6.24007382]],[[3085.6,0.068618],[3085.9,3.24056],[3086.1,3.24035],[3086.3,3.24014],[3086.5,6.24007382]]]
["bitfinex","ETHUSD",1731715559224,[[3085.2,3.24127],[3085.1,1.162564],[3085.0,3.24144],[3084.6,6.24007382],[3083.0,1.34979675]],[[3085.9,3.24056],[3086.1,3.24035],[3086.3,3.24014],[3086.5,6.24007382],[3088.3,0.33835381]]]
["bitfinex","ETHUSD",1731715559561,[[3085.1,1.162564],[3084.6,6.24007382],[3083.0,1.34979675]],[[3085.9,3.24056],[3086.1,3.24035],[3086.5,6.24007382],[3088.3,0.33835381]]]
["bitfinex","ETHUSD",1731715559562,[[3085.3,3.24116],[3085.1,1.162564],[3084.7,0.06482447],[3084.6,9.48191382],[3083.0,5.0]],[[3085.8,0.06878176],[3085.9,3.24056],[3086.1,3.24035],[3086.5,6.24007382],[3086.6,12.1699]]]
["bitfinex","ETHUSD",1731715559759,[[3085.1,0.7622],[3084.7,0.06482447],[3084.6,6.24007382],[3084.4,3.2421],[3084.2,0.01]],[[3085.8,0.06878176],[3086.2,3.24027],[3086.5,6.25007382],[3086.6,0.01],[3086.7,8.92]]]
["bitfinex","ETHUSD",1731715559963,[[3084.7,0.7622],[3084.4,3.0],[3084.3,3.24222],[3084.0,0.7729606],[3083.9,3.967316]],[[3085.6,0.55],[3085.7,3.24075],[3085.8,0.06878176],[3085.9,3.24007382],[3086.1,3.24041]]]
["bitfinex","ETHUSD",1731715560169,[[3084.0,0.7729606],[3083.9,3.24007382],[3083.6,0.64398801],[3083.3,0.02],[3082.8,3.24007382]],[[3085.5,0.379075],[3085.6,0.55],[3085.7,3.24075],[3085.8,0.02],[3085.9,3.24007382]]]
["bitfinex","ETHUSD",1731715560461,[[3084.2,3.24229],[3084.1,0.7622],[3083.6,3.24007382],[3083.5,0.01],[3083.4,3.24312]],[[3085.0,3.24153],[3085.4,0.65851064],[3085.5,0.44762182],[3085.6,3.79007382],[3085.7,3.24075]]]
["bitfinex","ETHUSD",1731715560632,[[3084.5,3.24201],[3084.3,0.06484251],[3084.1,0.7622],[3083.9,3.24007382],[3083.7,0.43852681]],[[3084.9,0.0680768],[3085.2,3.24129],[3085.4,3.24109],[3085.5,0.379075],[3085.6,0.55]]]
["bitfinex","ETHUSD",1731715560835,[[3084.8,3.2417],[3084.7,0.7622],[3084.6,0.324201],[3084.3,3.30699251],[3084.0,0.01]],[[3085.6,3.24088],[3086.3,0.01],[3086.4,0.01],[3086.7,3.23978],[3086.9,0.25890782]]]
["bitfinex","ETHUSD",1731715561050,[[3085.1,3.2413],[3084.7,0.7622],[3084.5,3.24197],[3084.2,3.24007382],[3084.1,0.01]],[[3085.8,3.24072],[3086.0,3.24044],[3086.1,3.0],[3086.2,3.24007382],[3086.3,3.24021]]]
["bitfinex","ETHUSD",1731715561371,[[3085.3,3.24115],[3085.1,3.2413],[3084.8,0.06482632],[3084.7,0.7622],[3084.5,3.24007382]],[[3086.0,3.24044],[3086.2,3.24027],[3086.5,6.47999382],[3087.3,3.23915],[3087.8,1.295902]]]
["bitfinex","ETHUSD",1731715561683,[[3085.4,4.00318],[3085.3,3.24115],[3084.8,3.30644632],[3084.5,3.24007382],[3084.4,0.01]],[[3085.7,0.06870029],[3086.0,3.24044],[3086.2,3.24027],[3086.5,3.90230358],[3086.8,12.16969]]]
["bitfinex","ETHUSD",1731715561829,[[3085.4,0.7622],[3085.3,6.48225],[3084.8,3.24162],[3084.5,3.25007382],[3084.4,0.01]],[[3085.6,0.06862277],[3086.2,3.24027],[3086.5,3.24007382],[3086.6,3.23985],[3086.8,8.93]]]
["bitfinex","ETHUSD",1731715562027,[[3085.4,0.7622],[3085.3,6.48225],[3084.8,3.24162],[3084.5,3.25007382],[3084.4,0.01]],[[3086.2,3.24027],[3086.5,3.24007382],[3086.6,3.23985],[3086.8,8.93]]]
["bitfinex","ETHUSD",1731715562028,[[3085.5,3.24096],[3085.4,0.7622],[3085.3,3.2411],[3084.8,3.24162],[3084.7,3.0]],[[3086.1,0.324027],[3086.2,3.24027],[3086.5,3.24007382],[3086.6,3.23985],[3086.8,8.92]]]
["bitfinex","ETHUSD",1731715562259,[[3085.4,0.7622],[3085.3,3.2411],[3084.8,3.24162],[3084.7,3.0]],[[3086.1,0.324027],[3086.2,3.24027],[3086.5,3.24007382],[3086.6,3.23985],[3086.8,8.92]]]
["bitfinex","ETHUSD",1731715562260,[[3085.4,0.7622],[3085.3,3.2411],[3085.1,3.24134],[3084.8,3.24162],[3084.7,3.0]],[[3086.0,3.24051],[3086.5,3.24007382],[3087.1,0.15519317],[3087.2,8.92],[3088.0,1.295805]]]
["bitfinex","ETHUSD",1731715562473,[[3085.4,0.7622],[3085.1,3.24134],[3084.7,3.0],[3084.5,6.49198382],[3083.0,2.34859513]],[[3086.0,3.6658757],[3086.5,6.48002382],[3087.2,8.92],[3088.0,1.295805],[3088.3,4.32259942]]]
["bitfinex","ETHUSD",1731715562629,[[3085.4,0.7622],[3085.1,3.24134],[3084.9,3.24158],[3084.7,3.0],[3084.5,6.48198382]],[[3085.8,3.24074],[3086.0,0.4253657],[3086.3,3.24018],[3086.5,3.24007382],[3086.7,0.01]]]
["bitfinex","ETHUSD",1731715562965,[[3085.4,0.7622],[3085.1,3.24134],[3084.9,3.24158],[3084.7,3.0],[3084.5,6.49198382]],[[3085.7,0.06870109],[3085.8,3.24074],[3086.0,3.5968897],[3086.3,3.24018],[3086.5,3.24007382]]]
["bitfinex","ETHUSD",1731715563462,[[3085.4,0.7622],[3085.1,3.24134],[3084.7,3.0],[3084.5,6.49198382]],[[3085.8,3.24074],[3086.0,3.5968897],[3086.3,3.24018],[3086.5,3.24007382]]]
["bitfinex","ETHUSD",1731715563463,[[3085.4,0.7622],[3085.2,3.24126],[3085.1,3.24134],[3084.7,3.0],[3084.5,6.49198382]],[[3085.8,3.24074],[3086.0,3.5968897],[3086.3,3.24018],[3086.5,3.24007382],[3086.6,3.0]]]
["bitfinex","ETHUSD",1731715563827,[[3085.4,0.7622],[3085.2,3.24126],[3085.1,3.24134],[3084.7,3.0],[3084.6,3.24185]],[[3085.8,3.24074],[3086.0,3.5968897],[3086.5,6.47999382],[3086.6,3.0],[3088.2,9.11925261]]]
["bitfinex","ETHUSD",1731715564027,[[3085.4,0.7622],[3085.1,3.24134],[3084.7,3.0]],[[3085.8,3.24074],[3086.0,3.5968897],[3086.5,6.47999382],[3086.6,3.0],[3088.2,9.11925261]]]
["bitfinex","ETHUSD",1731715564028,[[3085.4,0.7622],[3085.3,3.24115],[3085.1,3.24134],[3084.7,6.24175],[3084.3,3.24213]],[[3085.7,0.06870109],[3086.0,3.5968897],[3086.2,3.24026],[3086.5,6.47999382],[3086.6,3.0]]]
["bitfinex","ETHUSD",1731715564275,[[3085.4,0.7622],[3085.3,3.24115],[3085.1,3.24134],[3084.7,6.24175],[3084.3,3.24213]],[[3086.0,3.24046],[3086.2,3.24026],[3086.5,6.47999382],[3086.6,3.0],[3088.7,5.49818571]]]
["bitfinex","ETHUSD",1731715564429,[[3085.4,0.7622],[3085.3,3.24115],[3085.1,3.24134],[3084.7,6.24175],[3084.5,3.26007382]],[[3085.9,3.24055],[3086.0,3.24046],[3086.5,6.47999382],[3086.6,3.0],[3088.8,5.49818571]]]
["bitfinex","ETHUSD",1731715564776,[[3085.4,0.7622],[3085.3,3.24115],[3085.1,3.24134],[3084.7,6.24175],[3084.5,3.26007382]],[[3085.9,3.30729511],[3086.0,3.24046],[3086.5,6.47999382],[3086.6,3.0],[3088.8,5.49818571]]]
["bitfinex","ETHUSD",1731715565266,[[3085.4,0.7622],[3085.1,3.24134],[3084.7,6.24175],[3084.5,3.26007382],[3084.2,0.66242417]],[[3085.9,0.06674511],[3086.0,3.24046],[3086.5,3.24007382],[3086.6,3.0],[3086.7,0.65704546]]]
["bitfinex","ETHUSD",1731715565605,[[3085.4,0.7622],[3085.2,3.24127],[3085.1,3.24134],[3084.7,3.0],[3084.5,3.26007382]],[[3085.8,3.24073],[3085.9,0.06674511],[3086.0,3.24046],[3086.4,3.24008],[3086.5,3.24007382]]]
["bitfinex","ETHUSD",1731715565731,[[3085.4,0.7622],[3085.3,3.24117],[3085.1,3.24134],[3084.7,3.0],[3084.6,3.24186]],[[3085.8,3.24073],[3085.9,0.06674511],[3086.0,3.24046],[3086.4,3.24008],[3086.5,3.24007382]]]
["bitfinex","ETHUSD",1731715565932,[[3085.4,0.7622],[3085.3,3.24117],[3085.1,3.24134],[3084.7,3.0],[3084.6,3.24186]],[[3085.7,0.0665885],[3085.8,3.24073],[3086.0,3.24046],[3086.4,3.24008],[3086.5,3.24007382]]]
["bitfinex","ETHUSD",1731715566337,[[3085.4,0.7622],[3085.3,3.24117],[3085.1,3.24134],[3084.7,3.0],[3084.6,3.24186]],[[3085.8,3.24073],[3086.0,3.24046],[3086.4,3.24008],[3086.5,3.24007382],[3088.0,5.28541821]]]
["bitfinex","ETHUSD",1731715566546,[[3085.4,0.7622],[3085.3,3.24117],[3085.1,3.24134],[3084.7,3.0],[3084.6,3.24186]],[[3085.6,0.06651018],[3085.8,3.24073],[3086.0,3.24046],[3086.4,3.24008],[3086.5,3.24007382]]]
["bitfinex","ETHUSD",1731715566741,[[3085.4,0.7622],[3085.3,3.24117],[3085.1,3.24134],[3084.7,3.0],[3084.6,3.24186]],[[3085.8,3.24073],[3086.0,3.24046],[3086.4,3.24008],[3086.5,3.24007382],[3088.0,1.295805]]]
["bitfinex","ETHUSD",1731715566955,[[3085.4,0.7622],[3085.3,3.24117],[3085.1,3.24134],[3084.7,3.0],[3084.6,3.24186]],[[3085.5,0.06643186],[3085.8,3.24073],[3086.0,3.24046],[3086.4,3.24008],[3086.5,3.24007382]]]
["bitfinex","ETHUSD",1731715567229,[[3085.4,0.7622],[3085.1,3.24134],[3084.9,3.24156],[3084.7,3.0],[3084.6,3.24186]],[[3085.5,0.06643186],[3085.8,6.48148],[3086.4,3.24008],[3086.5,3.24007382],[3088.0,5.28541821]]]
["bitfinex","ETHUSD",1731715567466,[[3084.7,6.24178],[3084.5,3.24196],[3084.2,3.24231],[3084.0,3.24007382],[3083.9,0.01]],[[3085.5,0.06643186],[3086.4,3.24008],[3088.0,5.28541821]]]
["bitfinex","ETHUSD",1731715567467,[[3084.7,6.24178],[3084.5,3.24196],[3084.2,3.24231],[3084.0,3.24007382],[3083.9,0.01]],[[3085.3,3.24125],[3085.5,0.06643186],[3085.9,3.24062],[3086.2,3.24007382],[3086.4,3.24008]]]
["bitfinex","ETHUSD",1731715567670,[[3084.7,8.011754],[3084.5,3.24196],[3084.2,3.24231],[3084.1,0.01],[3084.0,3.24007382]],[[3085.3,3.24125],[3085.9,3.24062],[3086.2,3.24007382],[3086.4,3.25008],[3086.7,3.89678546]]]
["bitfinex","ETHUSD",1731715567866,[[3084.7,8.011754],[3084.5,3.24196],[3084.2,3.24231],[3084.1,0.01],[3084.0,3.24007382]],[[3085.2,0.06619688],[3085.3,3.24125],[3085.9,3.24062],[3086.2,3.24007382],[3086.4,3.25008]]]
["bitfinex","ETHUSD",1731715568100,[[3084.7,8.011754],[3084.5,3.24196],[3084.2,3.24231],[3084.1,0.01],[3084.0,3.24007382]],[[3085.3,3.24125],[3085.9,3.24062],[3086.2,3.24007382],[3086.4,3.25008],[3089.3,7.73124185]]]
["bitfinex","ETHUSD",1731715568370,[[3084.7,8.011754],[3084.5,3.24196],[3084.2,3.24231],[3084.1,0.01],[3084.0,3.24007382]],[[3085.2,0.06619688],[3085.3,3.24125],[3085.5,3.24096],[3085.9,3.24062],[3086.2,3.24007382]]]
["bitfinex","ETHUSD",1731715568530,[[3084.7,8.011754],[3084.5,3.24196],[3084.0,6.48260382],[3083.8,0.01],[3083.7,0.44852681]],[[3085.2,3.30747688],[3085.5,3.241],[3085.9,3.24062],[3086.2,3.24007382],[3087.8,4.6611312]]]
["bitfinex","ETHUSD",1731715568727,[[3084.7,4.769974],[3084.5,3.24196],[3084.1,3.24237],[3084.0,3.24007382],[3083.9,0.01]],[[3085.2,0.06619688],[3085.5,3.241],[3085.8,3.24069],[3086.2,6.48035382],[3086.7,0.65704546]]]
["bitfinex","ETHUSD",1731715569067,[[3084.8,0.4769974],[3084.7,0.8216],[3084.6,3.0],[3084.5,3.24196],[3084.1,3.24237]],[[3085.2,3.30749688],[3085.5,3.241],[3085.8,3.24069],[3086.2,6.48035382],[3086.7,0.65704546]]]
["bitfinex","ETHUSD",1731715569268,[[3084.8,3.0],[3084.7,4.06338],[3084.6,3.0],[3084.5,3.24196],[3084.1,3.24237]],[[3085.1,0.06611854],[3085.2,3.2413],[3085.5,3.241],[3085.8,3.24069],[3086.2,6.48035382]]]
["bitfinex","ETHUSD",1731715569427,[[3084.7,0.8216],[3084.2,3.24223],[3083.8,3.24272],[3083.7,0.45852681],[3083.5,3.412]],[[3085.0,3.2415],[3085.1,0.06611854],[3085.9,3.24007382],[3086.1,3.24037],[3086.2,0.01]]]
["bitfinex","ETHUSD",1731715569769,[[3084.3,3.8331],[3084.2,3.24223],[3083.7,6.92141063],[3083.5,0.02],[3083.3,3.412]],[[3084.9,0.06596184],[3085.0,3.2415],[3085.9,6.48067382],[3086.0,0.01],[3086.1,3.24037]]]
["bitfinex","ETHUSD",1731715569971,[[3084.3,7.399473],[3084.2,3.24223],[3083.7,6.92141063],[3083.5,0.02],[3083.3,3.412]],[[3084.9,0.06596184],[3085.0,3.2415],[3085.2,3.24131],[3085.6,3.24086],[3085.9,6.48067382]]]
["bitfinex","ETHUSD",1731715570130,[[3084.3,1.157323],[3084.2,3.0],[3084.0,6.48256382],[3083.9,0.01],[3083.8,0.01]],[[3085.2,3.24131],[3085.4,3.2411],[3085.8,3.24065],[3085.9,3.24007382],[3086.3,8.93]]]
["bitfinex","ETHUSD",1731715570329,[[3084.6,3.24186],[3084.4,3.6578523],[3084.3,0.8331],[3084.1,3.0],[3084.0,6.48256382]],[[3085.2,3.24131],[3085.4,3.2411],[3085.8,3.24065],[3085.9,3.24007382],[3086.3,8.93]]]
["bitfinex","ETHUSD",1731715570330,[[3084.6,3.24186],[3084.4,3.6578523],[3084.3,0.8331],[3084.1,3.0],[3084.0,6.48256382]],[[3084.8,0.06588366],[3085.2,3.24131],[3085.4,3.2411],[3085.8,3.24065],[3085.9,3.24007382]]]
["bitfinex","ETHUSD",1731715570529,[[3084.7,4.07483],[3084.6,3.24183],[3084.1,6.24238],[3084.0,3.24007382],[3082.8,5.58866895]],[[3085.4,3.2411],[3085.6,3.2409],[3085.8,3.24065],[3085.9,3.24007382],[3086.7,4.05562592]]]
["bitfinex","ETHUSD",1731715570762,[[3084.7,4.07483],[3084.6,3.24183],[3084.1,6.24238],[3084.0,3.24007382],[3082.8,5.58866895]],[[3085.3,3.2412],[3085.4,3.2411],[3085.8,3.24065],[3085.9,3.24007382],[3086.3,12.17019]]]
["bitfinex","ETHUSD",1731715571162,[[3084.7,4.07483],[3084.4,3.24206],[3084.1,6.24238],[3084.0,3.24007382],[3082.8,5.58866895]],[[3085.3,3.2412],[3085.4,3.2411],[3085.8,3.24065],[3085.9,3.24007382],[3086.3,12.17019]]]
["bitfinex","ETHUSD",1731715571573,[[3084.7,4.07483],[3084.5,3.24198],[3084.1,6.24238],[3084.0,3.24007382],[3083.0,1.34979675]],[[3085.3,3.2412],[3085.4,3.2411],[3085.8,3.24065],[3085.9,3.24007382],[3086.3,12.17019]]]
["bitfinex","ETHUSD",1731715571755,[[3084.7,4.07483],[3084.1,6.24238],[3084.0,3.24007382],[3083.0,1.34979675]],[[3085.8,3.24065],[3085.9,3.24007382],[3086.3,12.17019]]]
["bitfinex","ETHUSD",1731715571756,[[3084.7,4.07483],[3084.1,3.0],[3084.0,3.24007382],[3083.0,1.34979675],[3082.9,2.02469513]],[[3085.6,3.24089],[3085.9,3.24007382],[3086.3,8.93],[3087.9,5.50596123],[3088.2,11.75641813]]]
["bitfinex","ETHUSD",1731715571931,[[3085.0,3.24148],[3084.9,3.24153],[3084.7,0.8331],[3084.3,6.48229382],[3084.2,0.06483039]],[[3085.2,0.06619943],[3085.5,3.24101],[3085.8,3.24069],[3086.2,9.48031382],[3086.3,8.93]]]
["bitfinex","ETHUSD",1731715572130,[[3084.7,4.482333],[3084.3,6.48229382],[3083.1,1.34979675],[3083.0,2.02469513],[3082.9,8.24369]],[[3085.5,3.24101],[3085.7,3.24078],[3086.1,4.43438],[3086.2,6.24007382],[3086.3,8.93]]]
["bitfinex","ETHUSD",1731715572373,[[3084.7,4.07485],[3084.3,6.48229382],[3084.2,0.01],[3083.1,1.34979675],[3083.0,2.02469513]],[[3085.1,0.06612411],[3085.5,3.24101],[3085.7,3.24078],[3086.1,4.43438],[3086.2,6.24007382]]]
["bitfinex","ETHUSD",1731715572571,[[3084.9,3.24152],[3084.8,0.06482706],[3084.5,3.0],[3084.3,3.24007382],[3084.2,0.01]],[[3085.7,3.24078],[3085.9,3.24058],[3086.1,1.194],[3086.2,3.0],[3086.3,12.16014]]]
["bitfinex","ETHUSD",1731715572767,[[3085.0,0.8331],[3084.9,3.30634447],[3084.5,3.0],[3084.4,0.64922938],[3084.3,3.24007382]],[[3085.7,3.24078],[3085.9,3.24058],[3086.2,3.0],[3086.3,12.16014]]]
["bitfinex","ETHUSD",1731715572768,[[3085.0,0.8331],[3084.9,3.30634447],[3084.5,3.0],[3084.4,0.64922938],[3084.3,3.24007382]],[[3085.7,3.24078],[3085.9,3.24058],[3086.2,3.0],[3086.3,12.16014],[3086.8,0.17926874]]]
["bitfinex","ETHUSD",1731715573072,[[3085.1,3.24137],[3085.0,0.8331],[3084.9,3.30634447],[3084.5,6.24197],[3084.4,0.64922938]],[[3085.7,3.24078],[3085.9,3.24058],[3086.2,3.0],[3086.3,12.16014],[3086.8,0.17926874]]]
["bitfinex","ETHUSD",1731715573294,[[3085.1,3.24137],[3085.0,0.8331],[3084.9,3.24152],[3084.6,0.06482448],[3084.5,6.24197]],[[3085.7,3.24078],[3085.9,3.24058],[3086.2,3.0],[3086.3,3.24014],[3086.7,12.15973]]]
["bitfinex","ETHUSD",1731715573435,[[3085.1,3.30619448],[3085.0,0.8331],[3084.6,3.25007382],[3084.5,6.24197],[3084.4,0.65922938]],[[3085.9,3.24058],[3086.1,3.24036],[3086.7,8.92],[3086.8,0.02],[3087.4,4.00272308]]]
["bitfinex","ETHUSD",1731715573637,[[3085.2,0.41392945],[3085.1,3.24137],[3085.0,0.8331],[3084.6,3.25007382],[3084.5,6.24197]],[[3085.9,3.24058],[3086.1,3.24036],[3086.5,6.47999382],[3086.6,0.64550624],[3086.8,0.02]]]
["bitfinex","ETHUSD",1731715573869,[[3085.3,3.2411],[3085.2,0.41392945],[3085.1,3.24137],[3085.0,0.8331],[3084.7,3.24176]],[[3085.9,3.24058],[3086.1,3.24036],[3086.5,6.47999382],[3086.6,0.64550624],[3086.8,0.02]]]
["bitfinex","ETHUSD",1731715574069,[[3085.2,0.41392945],[3085.0,0.8331],[3084.9,3.24154],[3084.6,3.24007382],[3084.4,0.64922938]],[[3085.7,3.24076],[3086.5,3.24007382],[3086.6,0.64550624],[3086.8,3.25965],[3087.1,0.15994037]]]
["bitfinex","ETHUSD",1731715574270,[[3085.0,7.07458],[3084.9,3.24154],[3084.6,3.24007382],[3084.5,3.24197],[3084.4,0.64922938]],[[3085.7,3.24076],[3086.2,3.24029],[3086.5,3.24007382],[3086.6,0.64550624],[3086.8,0.02]]]
["bitfinex","ETHUSD",1731715574476,[[3085.1,3.24136],[3085.0,3.8331],[3084.9,3.24154],[3084.6,3.24007382],[3084.5,3.25197]],[[3085.7,3.24076],[3085.9,3.24058],[3086.2,3.24029],[3086.5,3.24007382],[3086.6,3.88536624]]]
["bitfinex","ETHUSD",1731715574650,[[3085.0,3.8331],[3084.9,3.24154],[3084.6,3.24007382],[3084.5,3.24197],[3084.3,0.02]],[[3085.7,3.24076],[3086.2,3.24029],[3086.5,3.24007382],[3086.6,3.88536624],[3086.8,3.02]]]
["bitfinex","ETHUSD",1731715574979,[[3084.7,0.8331],[3084.5,3.24194],[3084.3,0.01],[3084.1,3.0],[3084.0,3.24007382]],[[3085.2,3.24134],[3086.0,6.48088],[3086.1,0.55],[3086.2,3.24007382],[3086.4,3.01]]]
["bitfinex","ETHUSD",1731715575163,[[3084.7,0.8331],[3084.4,3.89129938],[3084.2,0.01],[3084.1,3.0],[3084.0,6.48256382]],[[3085.3,3.24124],[3086.1,3.55],[3086.2,3.24007382],[3086.4,0.02],[3086.6,0.64550624]]]
["bitfinex","ETHUSD",1731715575372,[[3084.7,0.8331],[3084.5,3.0],[3084.4,3.24204],[3084.2,3.25228],[3084.0,3.24007382]],[[3086.1,3.55],[3086.2,3.24007382],[3086.4,0.02],[3086.6,0.64550624]]]
["bitfinex","ETHUSD",1731715575373,[[3084.7,0.8331],[3084.5,3.0],[3084.4,3.24204],[3084.2,3.25228],[3084.0,3.24007382]],[[3085.1,3.24147],[3086.0,0.37900738],[3086.1,3.55],[3086.2,3.25007382],[3086.4,0.01]]]
["bitfinex","ETHUSD",1731715575582,[[3084.7,0.8331],[3084.5,3.0],[3084.4,3.24204],[3084.2,3.25228],[3084.0,3.24007382]],[[3085.0,3.24155],[3085.1,3.24147],[3085.6,3.24093],[3086.0,0.37900738],[3086.1,3.55]]]
["bitfinex","ETHUSD",1731715575883,[[3084.7,0.8331],[3084.5,6.24197],[3084.4,3.24204],[3084.2,0.01],[3084.0,3.24007382]],[[3085.1,3.24147],[3085.6,3.24093],[3086.0,0.37900738],[3086.1,3.55]]]
["bitfinex","ETHUSD",1731715575884,[[3084.7,0.8331],[3084.5,6.24197],[3084.4,3.24204],[3084.2,0.01],[3084.0,3.24007382]],[[3085.1,3.24147],[3085.3,3.24121],[3085.6,3.24093],[3086.0,0.37900738],[3086.1,6.79033]]]
["bitfinex","ETHUSD",1731715576088,[[3084.7,3.8331],[3084.6,3.30667135],[3084.2,0.01],[3084.1,3.24239],[3084.0,3.24007382]],[[3085.3,3.24121],[3085.5,3.241],[3085.8,3.24067],[3086.0,0.37900738],[3086.1,3.55]]]
["bitfinex","ETHUSD",1731715576270,[[3084.8,3.0],[3084.7,4.07483],[3084.6,0.06483135],[3084.2,0.01],[3084.0,3.24007382]],[[3085.5,3.241],[3086.0,0.37900738],[3086.1,3.55],[3086.2,3.24007382],[3086.4,3.26012]]]
["bitfinex","ETHUSD",1731715576450,[[3084.9,3.24159],[3084.8,3.0],[3084.7,4.78880714],[3084.3,3.24007382],[3084.2,3.25227]],[[3085.5,3.241],[3085.7,3.2408],[3086.0,0.37900738],[3086.1,6.79043],[3086.2,3.24007382]]]
["bitfinex","ETHUSD",1731715576782,[[3085.0,6.24148],[3084.9,3.306329],[3084.8,3.0],[3084.7,1.54707714],[3084.4,3.24207]],[[3085.7,3.2408],[3086.0,0.37900738],[3086.1,6.79043]]]
["bitfinex","ETHUSD",1731715576783,[[3085.0,6.24148],[3084.9,3.306329],[3084.8,3.0],[3084.7,1.54707714],[3084.4,3.24207]],[[3085.7,6.48164],[3086.0,0.37900738],[3086.1,3.79043],[3086.5,3.24007382],[3086.8,0.02]]]
["bitfinex","ETHUSD",1731715577003,[[3085.1,3.24138],[3085.0,4.2547809],[3084.9,3.2415],[3084.7,0.71397714],[3084.6,3.24007382]],[[3085.7,3.2408],[3085.9,3.24056],[3086.0,0.37900738],[3086.1,0.55],[3086.3,3.24012]]]
["bitfinex","ETHUSD",1731715577290,[[3085.3,3.24117],[3085.2,0.8331],[3085.1,3.24138],[3085.0,4.2547809],[3084.6,3.24007382]],[[3085.9,3.24056],[3086.1,3.24035],[3086.8,3.25007382],[3087.0,3.24947],[3087.5,4.6698436]]]
["bitfinex","ETHUSD",1731715577502,[[3085.3,3.972735],[3085.2,0.8331],[3085.1,3.24138],[3085.0,3.0],[3084.9,3.24007382]],[[3085.9,3.24056],[3086.5,3.23995],[3086.8,6.48972382],[3087.0,3.24947],[3087.3,12.92272308]]]
["bitfinex","ETHUSD",1731715577790,[[3085.3,0.731565],[3085.2,3.8331],[3085.1,3.24138],[3084.9,3.24157],[3084.6,3.24007382]],[[3085.7,3.24082],[3085.9,3.24059],[3086.3,3.24016],[3086.8,6.48972382],[3087.0,3.24947]]]
["bitfinex","ETHUSD",1731715577962,[[3085.2,3.8331],[3085.1,3.24138],[3084.9,3.24157],[3084.6,3.24007382],[3084.5,3.242]],[[3085.7,3.24082],[3085.9,3.24059],[3086.3,3.24016],[3086.8,6.48972382],[3087.0,3.24947]]]
["bitfinex","ETHUSD",1731715578168,[[3085.2,0.8331],[3085.0,3.0],[3084.9,3.24157],[3084.7,3.24176],[3084.6,3.24007382]],[[3085.7,3.24082],[3086.3,3.24016],[3086.5,3.24007382],[3086.8,3.24965],[3087.0,3.24947]]]
["bitfinex","ETHUSD",1731715578169,[[3085.2,0.8331],[3085.0,3.0],[3084.9,3.24157],[3084.7,3.24176],[3084.6,3.24007382]],[[3085.7,3.24082],[3086.3,3.24016],[3086.5,3.24007382],[3086.8,3.24965],[3087.0,0.01]]]
["bitfinex","ETHUSD",1731715578376,[[3085.2,0.8331],[3085.0,3.0],[3084.9,3.24157],[3084.6,3.24007382],[3084.3,6.66419]],[[3085.5,3.24099],[3085.7,3.24082],[3086.1,3.24037],[3086.3,3.24016],[3086.5,3.24007382]]]
["bitfinex","ETHUSD",1731715578585,[[3085.2,0.8331],[3085.0,6.24141],[3084.9,3.24157],[3084.6,3.24007382],[3084.5,0.01]],[[3085.6,3.24086],[3085.7,3.24082],[3086.1,3.24037],[3086.5,3.24007382],[3086.6,3.23986]]]
["bitfinex","ETHUSD",1731715578757,[[3085.2,0.8331],[3085.0,6.24141],[3084.7,3.24176],[3084.6,3.24007382],[3084.5,0.01]],[[3085.4,0.06606165],[3085.7,3.24082],[3086.1,3.24037],[3086.5,3.24007382],[3086.6,3.23986]]]
["bitfinex","ETHUSD",1731715578958,[[3085.2,0.8331],[3085.0,6.24141],[3084.7,3.24176],[3084.6,3.24007382],[3084.5,0.01]],[[3085.5,3.24098],[3085.7,3.24082],[3086.1,3.24037],[3086.5,3.24007382],[3086.6,3.23986]]]
["bitfinex","ETHUSD",1731715579371,[[3085.2,0.8331],[3085.0,6.30623161],[3084.6,6.48193382],[3084.5,0.01],[3084.1,6.65437]],[[3085.4,0.06606165],[3085.7,3.24082],[3085.9,3.2406],[3086.4,3.24012],[3086.5,3.24007382]]]
["bitfinex","ETHUSD",1731715579677,[[3085.2,1.540551],[3085.0,6.30623161],[3084.6,6.48193382],[3084.5,0.01],[3084.1,6.65437]],[[3085.4,0.06606165],[3085.7,3.24082],[3085.9,3.2406],[3086.4,3.24012],[3086.5,3.24007382]]]
["bitfinex","ETHUSD",1731715579989,[[3085.2,7.781831],[3085.1,3.24136],[3084.8,3.24162],[3084.7,0.01],[3084.6,3.24007382]],[[3085.3,0.06598332],[3085.9,3.24055],[3086.5,3.23997],[3086.8,3.25007382],[3087.0,3.24947]]]
["bitfinex","ETHUSD",1731715580195,[[3085.2,7.07438],[3085.1,3.24136],[3084.7,0.01],[3084.6,3.24007382],[3083.8,3.72191833]],[[3085.3,0.06598332],[3085.7,3.24077],[3085.9,3.24055],[3086.3,3.24015],[3086.8,6.48973382]]]
["bitfinex","ETHUSD",1731715580397,[[3085.2,7.07438],[3085.1,3.24136],[3084.6,3.24007382],[3084.5,0.02],[3084.0,0.49828008]],[[3085.7,3.24077],[3085.9,3.24055],[3086.3,3.24015],[3086.8,6.48973382],[3087.0,7.26235561]]]
["bitfinex","ETHUSD",1731715580784,[[3085.2,3.8331],[3085.1,3.24136],[3084.9,3.24157],[3084.6,6.48194382],[3084.5,0.02]],[[3085.7,3.24077],[3085.9,3.24055],[3086.3,3.24015],[3086.8,6.48973382],[3087.0,7.26235561]]]
["bitfinex","ETHUSD",1731715580785,[[3085.2,3.8331],[3085.1,3.24136],[3084.9,3.24157],[3084.6,6.48194382],[3084.5,0.02]],[[3085.6,0.06621829],[3085.7,3.24077],[3085.9,3.24055],[3086.3,3.24015],[3086.8,6.48973382]]]
["bitfinex","ETHUSD",1731715580991,[[3085.3,3.24107],[3085.2,4.540546],[3084.7,3.24173],[3084.6,6.48194382],[3084.5,0.02]],[[3085.6,0.06621829],[3085.9,3.24055],[3086.1,3.24038],[3086.6,3.23991],[3086.8,3.25007382]]]
["bitfinex","ETHUSD",1731715581307,[[3085.3,3.24107],[3085.2,3.8331],[3085.1,3.24135],[3084.7,3.24173],[3084.6,3.24007382]],[[3085.9,3.24055],[3086.1,3.24038],[3086.5,3.23996],[3086.8,3.25007382],[3089.2,4.53174384]]]
["bitfinex","ETHUSD",1731715581472,[[3085.3,3.24107],[3085.2,3.8331],[3085.1,3.24135],[3084.7,3.24173],[3084.6,3.24007382]],[[3085.8,0.06623806],[3085.9,3.24055],[3086.1,3.24038],[3086.5,3.23996],[3086.8,3.25007382]]]
["bitfinex","ETHUSD",1731715581979,[[3085.3,3.24107],[3085.2,3.89791842],[3085.1,3.24135],[3084.7,3.24173],[3084.6,3.24007382]],[[3085.8,0.06623806],[3085.9,3.24055],[3086.1,3.24038],[3086.5,3.23996],[3086.8,3.25007382]]]
["bitfinex","ETHUSD",1731715582302,[[3085.3,3.24107],[3085.2,3.89791842],[3085.1,3.24135],[3084.7,3.25173],[3084.6,3.24007382]],[[3085.8,0.06623806],[3085.9,3.24055],[3086.1,3.24038],[3086.5,3.23996],[3086.8,3.25007382]]]
["bitfinex","ETHUSD",1731715582670,[[3085.7,4.07385],[3085.5,3.0],[3085.4,0.06481837],[3085.2,3.24007382],[3085.1,3.24134]],[[3085.8,0.06623806],[3086.3,3.24019],[3086.4,3.24009],[3086.8,3.23969],[3087.1,6.24007382]]]
["bitfinex","ETHUSD",1731715582869,[[3085.7,1.540485],[3085.6,3.24076],[3085.5,3.0],[3085.2,6.48130382],[3084.7,7.15201008]],[[3086.6,3.23986],[3087.0,3.2394],[3087.1,3.24007382],[3087.4,12.95288561],[3087.6,3.39166269]]]
["bitfinex","ETHUSD",1731715583070,[[3085.8,3.24055],[3085.7,0.89790804],[3085.6,3.24082],[3085.3,3.0],[3085.2,6.49130382]],[[3086.4,3.24002],[3086.5,0.06465527],[3086.6,3.23986],[3087.0,3.2394],[3087.1,3.24007382]]]
["bitfinex","ETHUSD",1731715583610,[[3085.9,3.24052],[3085.8,3.24055],[3085.7,0.8331],[3085.3,6.24114],[3085.2,3.25007382]],[[3086.3,0.06239872],[3086.4,3.24002],[3086.6,3.23986],[3087.0,3.2394],[3087.1,3.24007382]]]
["bitfinex","ETHUSD",1731715583771,[[3085.9,3.24052],[3085.8,0.06480766],[3085.7,0.8331],[3085.3,6.24114],[3085.2,3.25007382]],[[3086.3,0.06239872],[3086.6,3.23986],[3086.9,3.23956],[3087.4,3.24007382],[3087.6,7.25171561]]]
["bitfinex","ETHUSD",1731715583971,[[3085.9,3.24052],[3085.8,0.06480766],[3085.7,0.8331],[3085.5,3.24007382],[3085.3,6.24114]],[[3086.3,0.06239872],[3086.6,3.23986],[3086.9,3.23956],[3087.4,3.24007382],[3087.6,7.25171561]]]
["bitfinex","ETHUSD",1731715584170,[[3085.9,3.24052],[3085.8,0.06480766],[3085.7,0.8331],[3085.3,6.24114]],[[3087.4,3.24007382],[3087.6,7.25171561]]]
["bitfinex","ETHUSD",1731715584171,[[3086.3,3.24011],[3086.2,0.8149],[3086.1,3.24032],[3085.9,0.41384277],[3085.8,3.30488148]],[[3086.8,3.23963],[3087.0,3.23942],[3087.4,3.23904],[3087.6,4.01288561],[3087.7,3.25007382]]]
["bitfinex","ETHUSD",1731715584426,[[3086.3,3.2401],[3086.2,0.8149],[3086.1,3.24032],[3085.9,0.41384277],[3085.8,3.24007382]],[[3086.8,3.23963],[3087.0,3.23942],[3087.4,3.23904],[3087.7,3.25007382]]]
["bitfinex","ETHUSD",1731715584427,[[3086.3,3.2401],[3086.2,0.8149],[3086.1,3.24032],[3085.9,0.41384277],[3085.8,3.24007382]],[[3086.8,3.23963],[3087.0,3.23942],[3087.4,3.23904],[3087.7,3.24007382],[3087.8,4.01406025]]]
["bitfinex","ETHUSD",1731715584918,[[3086.3,3.2401],[3086.2,0.8149],[3086.1,3.24029],[3085.9,0.41384277],[3085.8,6.48066382]],[[3087.0,3.23942],[3087.2,3.23921],[3087.6,3.23878],[3087.7,3.24007382],[3088.0,4.02406025]]]
["bitfinex","ETHUSD",1731715585076,[[3086.3,3.24005],[3086.2,0.8149],[3085.9,0.41384277],[3085.8,6.48066382],[3084.6,2.02469513]],[[3087.0,3.23942],[3087.2,3.23921],[3087.6,3.23878],[3087.7,3.24007382],[3087.9,3.23849]]]
["bitfinex","ETHUSD",1731715585284,[[3086.3,3.24005],[3086.2,0.8149],[3085.9,0.41384277],[3085.8,6.48066382],[3084.5,2.02469513]],[[3087.0,3.23942],[3087.2,3.23921],[3087.6,3.23878],[3087.7,3.24007382],[3087.9,3.23849]]]
["bitfinex","ETHUSD",1731715585599,[[3086.6,3.23974],[3086.4,0.8149],[3086.3,0.405495],[3086.2,3.0],[3086.1,3.24007382]],[[3087.2,3.23926],[3087.8,3.89235901],[3088.0,3.24007382],[3088.2,17.19878061],[3088.3,0.02]]]
["bitfinex","ETHUSD",1731715585799,[[3086.6,3.23974],[3086.4,4.05483],[3086.3,0.405495],[3086.2,3.0],[3086.1,3.24007382]],[[3087.2,3.23926],[3087.8,3.89235901],[3088.0,3.24007382],[3088.2,17.19878061],[3088.3,0.02]]]
["bitfinex","ETHUSD",1731715585800,[[3086.6,3.23974],[3086.4,4.05483],[3086.3,0.405495],[3086.2,3.0],[3086.1,3.24007382]],[[3087.2,3.23926],[3087.8,3.23863],[3088.0,3.24007382],[3088.2,8.27878061],[3088.3,0.02]]]
["bitfinex","ETHUSD",1731715586121,[[3086.7,6.23969],[3086.4,4.05487],[3086.3,0.405495],[3086.1,6.49036382],[3085.2,4.03084773]],[[3087.3,3.23915],[3087.5,3.23888],[3087.8,3.23863],[3088.0,3.8981262],[3088.2,4.26472036]]]
["bitfinex","ETHUSD",1731715586291,[[3086.7,6.23969],[3086.4,4.05487],[3086.3,0.405495],[3086.1,6.48036382],[3085.9,0.43384277]],[[3087.3,3.23915],[3087.5,3.23888],[3087.7,0.323863],[3087.8,3.23863],[3088.0,3.8981262]]]
["bitfinex","ETHUSD",1731715586476,[[3086.7,6.23969],[3086.5,0.06478935],[3086.4,4.05487],[3086.3,0.405495],[3086.1,6.48036382]],[[3087.3,3.23915],[3087.5,3.23888],[3087.7,0.323863],[3087.8,3.23863],[3088.0,3.8981262]]]
["bitfinex","ETHUSD",1731715586677,[[3086.7,6.23969],[3086.5,3.30468935],[3086.4,0.8149],[3086.3,0.405495],[3086.1,6.48036382]],[[3087.3,3.23915],[3087.5,3.23888],[3087.7,0.323863],[3088.0,3.8981262],[3088.2,1.02659036]]]
["bitfinex","ETHUSD",1731715587018,[[3086.7,6.23969],[3086.5,3.2399],[3086.4,0.8149],[3086.3,0.405495],[3086.1,6.49036382]],[[3087.2,0.06312958],[3087.3,3.23915],[3087.5,3.23888],[3087.7,0.323863],[3087.9,3.2385]]]
["bitfinex","ETHUSD",1731715587192,[[3086.7,6.23969],[3086.6,0.06478932],[3086.5,3.2399],[3086.4,0.8149],[3086.3,0.405495]],[[3087.2,0.06312958],[3087.3,3.23915],[3087.5,3.23888],[3087.7,0.323863],[3087.9,3.2385]]]
["bitfinex","ETHUSD",1731715587389,[[3086.7,3.0],[3086.6,0.06478932],[3086.5,3.2399],[3086.4,0.8149],[3086.3,3.645585]],[[3087.2,0.06312958],[3087.3,3.23915],[3087.7,0.323863]]]
["bitfinex","ETHUSD",1731715587390,[[3086.7,3.0],[3086.6,0.06478932],[3086.5,3.2399],[3086.4,0.8149],[3086.3,3.645585]],[[3087.2,3.30230958],[3087.3,3.23915],[3087.7,0.323863],[3087.8,3.23859],[3088.3,6.25811]]]
["bitfinex","ETHUSD",1731715587607,[[3086.6,3.0],[3086.5,3.2399],[3086.4,0.8149],[3086.3,3.645585],[3086.1,3.24007382]],[[3087.1,3.23931],[3087.2,0.06312958],[3087.3,3.23915],[3087.7,0.323863],[3087.8,3.23859]]]
["bitfinex","ETHUSD",1731715588156,[[3086.6,3.0],[3086.5,3.2399],[3086.4,0.8149],[3086.3,0.405495],[3086.1,3.24007382]],[[3087.0,0.0629731],[3087.3,3.23915],[3087.7,0.323863],[3087.8,3.23859],[3092.1,7.23888756]]]
["bitfinex","ETHUSD",1731715588321,[[3086.6,6.23979],[3086.5,3.2399],[3086.4,0.8149],[3086.3,0.405495],[3086.1,3.24007382]],[[3087.0,0.0629731],[3087.2,3.23919],[3087.3,3.23915],[3087.7,0.323863],[3087.8,3.23859]]]
["bitfinex","ETHUSD",1731715588615,[[3086.6,6.23979],[3086.4,0.8149],[3086.3,0.405495],[3086.1,3.24007382],[3085.9,0.42384277]],[[3087.3,3.23915],[3087.5,3.2389],[3087.7,0.323863],[3087.8,3.23859],[3088.4,8.92]]]
["bitfinex","ETHUSD",1731715588793,[[3086.6,6.23979],[3086.4,4.05487],[3086.3,0.405495],[3086.1,3.25007382],[3086.0,3.24038]],[[3086.9,0.06289486],[3087.3,3.23915],[3087.5,3.2389],[3087.7,0.323863],[3087.8,3.23859]]]
["bitfinex","ETHUSD",1731715588999,[[3086.7,0.623979],[3086.6,6.23979],[3086.4,4.05487],[3086.3,0.405495],[3086.1,3.25007382]],[[3087.3,3.23915],[3087.5,3.2389],[3087.7,0.323863],[3087.8,3.23859],[3090.2,7.73124185]]]
["bitfinex","ETHUSD",1731715589323,[[3086.6,6.23979],[3086.4,4.05487],[3086.3,0.405495],[3086.1,3.25007382],[3085.6,3.39744506]],[[3087.2,3.2392],[3087.3,3.23915],[3087.7,0.323863],[3087.8,3.23859],[3088.7,4.68039881]]]
["bitfinex","ETHUSD",1731715589490,[[3086.6,6.23979],[3086.4,4.05487],[3086.3,0.405495],[3086.1,3.25007382],[3085.6,3.39744506]],[[3087.2,3.2392],[3087.3,3.23915],[3087.7,0.323863],[3087.8,3.23859]]]
["bitfinex","ETHUSD",1731715589491,[[3086.6,6.23979],[3086.4,4.05487],[3086.3,0.405495],[3086.1,3.25007382],[3085.6,3.39744506]],[[3087.2,3.30232958],[3087.3,3.23915],[3087.7,0.323863],[3087.8,3.23859],[3088.8,13.28047263]]]
["bitfinex","ETHUSD",1731715589992,[[3086.7,3.2396],[3086.6,6.23979],[3086.5,0.06478927],[3086.4,0.8149],[3086.3,0.405495]],[[3087.2,0.06312958],[3087.4,3.23903],[3087.5,3.23891],[3087.7,0.323863],[3088.0,7.1364762]]]
["bitfinex","ETHUSD",1731715590191,[[3086.8,0.947939],[3086.7,3.2396],[3086.6,6.23979],[3086.4,0.8149],[3086.3,0.405495]],[[3087.2,0.06312958],[3087.4,3.23903],[3087.5,3.23891],[3087.7,0.323863],[3088.0,7.1364762]]]
["bitfinex","ETHUSD",1731715590404,[[3086.8,0.947939],[3086.7,3.2396],[3086.6,6.23979],[3086.4,0.8149],[3086.3,0.405495]],[[3087.4,3.23903],[3087.5,3.23891],[3087.7,0.323863],[3088.0,7.1364762],[3088.5,3.25787]]]
["bitfinex","ETHUSD",1731715590702,[[3086.9,0.8206],[3086.8,0.947939],[3086.7,3.2396],[3086.6,6.23979],[3086.3,0.405495]],[[3087.4,3.23903],[3087.5,3.23891],[3087.7,0.323863],[3088.0,7.1364762],[3088.5,3.24787]]]
["bitfinex","ETHUSD",1731715591013,[[3086.9,0.8206],[3086.8,0.947939],[3086.7,3.2396],[3086.6,6.23979],[3086.3,0.405495]],[[3087.3,0.06320782],[3087.4,3.23903],[3087.5,3.23891],[3087.7,0.323863],[3088.0,7.1364762]]]
["bitfinex","ETHUSD",1731715591223,[[3086.9,0.8206],[3086.8,0.947939],[3086.7,3.30438793],[3086.6,6.23979],[3086.3,0.405495]],[[3087.3,0.06320782],[3087.4,3.23903],[3087.5,3.23891],[3087.7,0.323863],[3088.0,7.1364762]]]
["bitfinex","ETHUSD",1731715591390,[[3086.9,0.8206],[3086.8,0.947939],[3086.7,3.2396],[3086.6,6.23979],[3086.3,0.405495]],[[3087.3,0.06320782],[3087.4,3.23903],[3087.5,3.23891],[3087.7,0.323863],[3088.0,7.1364762]]]
["bitfinex","ETHUSD",1731715591596,[[3086.9,0.8206],[3086.8,4.187509],[3086.6,6.23979],[3086.3,0.405495],[3082.1,10.0]],[[3087.3,0.06320782],[3087.4,3.23903],[3087.5,3.23891],[3087.7,0.323863],[3088.0,6.47842382]]]
["bitfinex","ETHUSD",1731715591827,[[3086.9,0.8206],[3086.8,4.187509],[3086.6,6.23979],[3086.3,0.405495],[3084.3,3.36776835]],[[3087.3,0.06320782],[3087.4,3.23903],[3087.5,3.23891],[3087.7,0.323863],[3088.0,6.47842382]]]
["bitfinex","ETHUSD",1731715592193,[[3086.9,0.8206],[3086.8,4.187509],[3086.6,6.23979],[3086.3,0.405495],[3086.2,3.24016]],[[3087.3,0.06320782],[3087.5,3.23891],[3087.7,3.562533],[3088.0,6.47842382],[3297.8,0.555]]]
["bitfinex","ETHUSD",1731715592394,[[3086.9,0.8206],[3086.8,4.187509],[3086.6,6.23979],[3086.3,0.405495],[3086.2,3.24016]],[[3087.3,0.06320782],[3087.5,3.23891],[3087.7,3.562533],[3088.0,6.47842382],[3088.5,3.25787]]]
["bitfinex","ETHUSD",1731715592636,[[3086.9,0.8206],[3086.8,4.187509],[3086.6,6.23979],[3086.3,0.405495],[3086.2,3.24016]],[[3087.5,3.23891],[3087.7,3.562533],[3088.0,6.47842382],[3088.5,3.25787],[3088.6,13.22674915]]]
["bitfinex","ETHUSD",1731715592852,[[3087.0,3.23934],[3086.9,1.3214109],[3086.8,4.187509],[3086.6,3.0],[3086.4,3.24007382]],[[3087.2,0.06312958],[3088.2,4.26472036],[3088.3,6.24007382],[3088.5,0.02],[3088.6,0.1422434]]]
["bitfinex","ETHUSD",1731715593159,[[3087.1,3.23928],[3087.0,3.23934],[3086.9,1.3214109],[3086.8,0.947939],[3086.6,3.0]],[[3087.8,3.23861],[3088.0,3.23834],[3088.1,0.63803807],[3088.2,3.23813],[3088.3,6.24007382]]]
["bitfinex","ETHUSD",1731715593338,[[3087.2,3.23916],[3087.1,0.78000309],[3087.0,3.23934],[3086.9,1.3214109],[3086.6,3.0]],[[3087.8,3.23861],[3088.0,3.23834],[3088.3,6.24007382]]]
["bitfinex","ETHUSD",1731715593339,[[3087.2,3.23916],[3087.1,0.78000309],[3087.0,3.23934],[3086.9,1.3214109],[3086.6,3.0]],[[3087.8,3.23861],[3088.0,3.23834],[3088.3,6.24007382],[3088.4,3.23793],[3088.7,3.24761]]]
["bitfinex","ETHUSD",1731715593494,[[3087.3,0.8206],[3087.2,3.30393786],[3087.1,0.78000309],[3087.0,3.23935],[3086.9,0.5008109]],[[3087.7,0.0635207],[3087.9,3.23845],[3088.0,3.23834],[3088.6,3.38231722],[3088.7,0.01]]]
["bitfinex","ETHUSD",1731715593694,[[3087.3,4.05965],[3087.2,3.30393786],[3087.1,0.78000309],[3086.9,0.5008109],[3085.2,4.58987057]],[[3087.9,3.23845],[3088.0,3.23834],[3088.5,3.23786],[3088.6,3.38231722],[3088.7,0.01]]]
["bitfinex","ETHUSD",1731715593894,[[3087.3,4.05965],[3087.2,3.30393786],[3087.1,0.78000309],[3086.9,0.5008109],[3085.3,1.34979675]],[[3087.8,0.0636086],[3088.0,3.23834],[3088.2,3.23816],[3088.5,3.23786],[3088.6,3.38231722]]]
["bitfinex","ETHUSD",1731715594198,[[3087.3,0.8206],[3087.2,3.30393786],[3087.1,0.78000309],[3087.0,3.23935],[3086.9,0.5008109]],[[3087.8,3.23855],[3088.0,3.23834],[3088.5,3.23786],[3088.6,3.38231722],[3089.4,7.91035555]]]
["bitfinex","ETHUSD",1731715594396,[[3087.3,0.8206],[3087.2,3.30393786],[3087.1,0.78000309],[3087.0,3.23935],[3086.9,0.5008109]],[[3087.7,0.06353039],[3087.8,3.23855],[3088.0,3.23834],[3088.5,3.23786],[3088.6,3.38231722]]]
["bitfinex","ETHUSD",1731715594820,[[3087.3,0.8206],[3087.1,0.78000309],[3087.0,3.23935],[3086.9,0.5008109]],[[3087.7,0.06353039],[3088.0,3.23834],[3088.6,3.38231722]]]
["bitfinex","ETHUSD",1731715594821,[[3087.3,0.8206],[3087.1,7.01927309],[3087.0,3.23935],[3086.9,0.5008109],[3086.7,3.24007382]],[[3087.7,3.23866],[3088.0,3.23838],[3088.4,3.23797],[3088.6,3.38231722],[3088.8,3.0]]]
["bitfinex","ETHUSD",1731715595044,[[3087.3,4.05966],[3087.1,4.01926309],[3086.9,0.5008109],[3086.8,3.0],[3086.7,3.24007382]],[[3088.0,3.23838],[3088.4,3.23797],[3088.6,3.38231722],[3088.8,3.0]]]
["bitfinex","ETHUSD",1731715595045,[[3087.3,4.05966],[3087.1,4.01926309],[3086.9,0.5008109],[3086.8,3.0],[3086.7,3.24007382]],[[3087.6,0.06345218],[3087.9,3.2385],[3088.0,3.23838],[3088.4,3.23797],[3088.6,3.38231722]]]
["bitfinex","ETHUSD",1731715595238,[[3087.5,6.23886],[3087.3,4.84364731],[3086.9,0.5008109],[3086.8,0.01],[3086.7,3.24007382]],[[3087.6,0.06345218],[3088.2,6.47635],[3088.6,6.62004722],[3089.0,0.01],[3089.2,7.41200951]]]
["bitfinex","ETHUSD",1731715595536,[[3087.5,3.0],[3087.3,7.29865],[3086.9,3.7502609],[3086.8,0.01],[3086.7,3.24007382]],[[3087.6,0.06347631],[3088.0,3.23835],[3088.2,3.23813],[3088.6,6.62004722],[3089.0,3.24735]]]
["bitfinex","ETHUSD",1731715595691,[[3087.3,0.8206],[3087.2,3.0],[3087.1,3.23925],[3086.9,3.7402609],[3086.8,0.01]],[[3088.0,3.23835],[3088.2,3.23813],[3088.6,6.62004722],[3089.0,3.24735],[3092.3,43.67894405]]]
["bitfinex","ETHUSD",1731715595899,[[3087.4,0.38206],[3087.3,0.8206],[3086.9,0.5108109],[3086.8,0.01],[3086.7,6.47976382]],[[3087.9,3.30216093],[3088.2,3.23817],[3088.5,3.23789],[3088.6,3.38231722],[3088.9,3.23743]]]
["bitfinex","ETHUSD",1731715596131,[[3087.5,3.0],[3087.4,3.23896],[3087.3,0.8206],[3087.2,3.23916],[3086.9,0.5108109]],[[3087.9,0.06371093],[3088.0,3.23836],[3088.2,3.23817],[3088.5,3.23789],[3088.6,3.38231722]]]
["bitfinex","ETHUSD",1731715596338,[[3087.5,6.944816],[3087.4,3.23896],[3087.3,0.8206],[3087.0,3.24007382],[3086.9,0.5108109]],[[3087.9,0.06371093],[3088.0,3.23836],[3088.2,3.23817],[3088.6,0.1422434],[3088.7,3.23761]]]
["bitfinex","ETHUSD",1731715596538,[[3087.5,6.944816],[3087.3,0.8206],[3087.2,3.23913],[3087.0,3.24007382],[3086.9,3.7502609]],[[3087.9,0.06371093],[3088.2,3.23817],[3088.6,0.1422434],[3088.7,3.23761],[3089.2,6.24716]]]
["bitfinex","ETHUSD",1731715596837,[[3087.5,6.944816],[3087.3,0.8206],[3087.2,3.23913],[3087.0,3.24007382],[3086.9,3.7502609]],[[3087.9,0.06371093],[3088.1,3.23831],[3088.2,3.23817],[3088.6,0.78306681],[3088.7,3.23761]]]
["bitfinex","ETHUSD",1731715597138,[[3087.5,6.944816],[3087.3,0.8206],[3087.2,3.23913],[3087.0,3.24007382],[3086.9,3.7502609]],[[3087.8,0.06363654],[3088.1,3.23831],[3088.2,3.23817],[3088.6,0.78306681],[3088.7,3.23761]]]
["bitfinex","ETHUSD",1731715597340,[[3087.5,6.944816],[3087.3,4.05965],[3087.0,3.24007382],[3086.9,3.7502609],[3086.5,3.412]],[[3087.8,0.06363654],[3088.1,3.23831],[3088.6,0.1422434],[3088.7,3.23761],[3089.4,8.92]]]
["bitfinex","ETHUSD",1731715597514,[[3087.5,6.944816],[3087.3,4.05965],[3087.0,3.24007382],[3086.9,3.7502609],[3086.5,3.412]],[[3088.1,3.23831],[3088.6,0.1422434],[3088.7,3.23761],[3089.4,8.92],[3091.3,7.73124185]]]
["bitfinex","ETHUSD",1731715597711,[[3087.5,6.944816],[3087.3,4.05965],[3087.0,3.24007382],[3086.9,3.7502609],[3086.5,3.412]],[[3088.0,0.06379294],[3088.1,3.23831],[3088.6,0.1422434],[3088.7,3.23761],[3089.4,8.92]]]
["bitfinex","ETHUSD",1731715597911,[[3087.8,3.23853],[3087.7,0.8206],[3087.6,0.75925165],[3087.5,3.705956],[3087.1,3.24921]],[[3088.0,0.06379294],[3088.6,0.1422434],[3089.4,8.92]]]
["bitfinex","ETHUSD",1731715597912,[[3087.8,3.23853],[3087.7,0.8206],[3087.6,0.75925165],[3087.5,3.705956],[3087.1,3.24921]],[[3088.0,0.06379294],[3088.3,3.23803],[3088.5,3.23784],[3088.6,0.1422434],[3088.9,3.23744]]]
["bitfinex","ETHUSD",1731715598100,[[3087.9,3.0],[3087.7,4.05915],[3087.6,0.75925165],[3087.5,3.23884],[3087.3,0.01]],[[3088.5,3.23784],[3088.6,0.1422434],[3088.9,3.23744],[3089.1,3.24007382],[3089.5,3.24683]]]
["bitfinex","ETHUSD",1731715598303,[[3087.7,0.8206],[3087.6,3.6944816],[3087.5,3.23884],[3087.1,0.01],[3087.0,6.48944382]],[[3088.3,3.23809],[3088.4,0.0641052],[3088.6,0.1422434],[3088.9,3.23744],[3089.1,3.24007382]]]
["bitfinex","ETHUSD",1731715598504,[[3087.8,3.0],[3087.7,4.05923],[3087.6,0.6944816],[3087.5,3.23884],[3087.1,0.01]],[[3088.2,0.06394884],[3088.3,3.23809],[3088.5,3.57585834],[3088.6,0.1422434],[3088.9,3.23744]]]
["bitfinex","ETHUSD",1731715598750,[[3087.8,3.0],[3087.7,4.05923],[3087.6,0.6944816],[3087.1,0.01]],[[3088.2,0.06394884],[3088.3,3.23809],[3088.5,3.57585834],[3088.6,0.1422434],[3088.9,3.23744]]]
["bitfinex","ETHUSD",1731715598751,[[3087.8,7.07868617],[3087.7,4.05923],[3087.6,0.6944816],[3087.3,0.01],[3087.1,3.23924]],[[3088.4,3.23792],[3088.5,3.23785],[3088.6,0.1422434],[3088.9,3.23744],[3089.6,0.01]]]
["bitfinex","ETHUSD",1731715599041,[[3087.8,3.77537116],[3087.7,4.05924],[3087.3,3.25007382],[3087.2,3.24917],[3086.7,3.39808316]],[[3088.1,0.06387065],[3088.6,0.1422434],[3089.4,3.24007382],[3089.5,8.93],[3089.7,0.01]]]
["bitfinex","ETHUSD",1731715599245,[[3087.9,0.78346112],[3087.8,3.0],[3087.7,4.05924],[3087.5,3.23885],[3087.3,3.25007382]],[[3088.6,0.1422434],[3089.4,3.24007382],[3089.5,8.93]]]
["bitfinex","ETHUSD",1731715599246,[[3087.9,0.78346112],[3087.8,3.0],[3087.7,4.05924],[3087.5,3.23885],[3087.3,3.25007382]],[[3088.3,3.23804],[3088.5,3.23783],[3088.6,0.1422434],[3088.9,3.23745],[3089.1,3.23723]]]
["bitfinex","ETHUSD",1731715599482,[[3087.9,0.78346112],[3087.8,3.23848],[3087.7,0.8206],[3087.5,3.23881],[3087.4,3.0]],[[3088.4,3.23798],[3088.5,3.23783],[3088.6,0.1422434],[3089.0,3.23733],[3089.5,12.17684]]]
["bitfinex","ETHUSD",1731715599777,[[3087.7,0.8206],[3087.4,3.0]],[[3088.5,3.23783],[3088.6,0.1422434],[3089.0,3.23733]]]
["bitfinex","ETHUSD",1731715599778,[[3087.7,0.8206],[3087.4,3.0],[3087.3,3.23897],[3087.1,3.23923],[3086.9,0.5008109]],[[3088.0,3.23841],[3088.2,3.23819],[3088.3,0.06402988],[3088.5,3.23785],[3088.6,0.1422434]]]
["bitfinex","ETHUSD",1731715599924,[[3087.7,0.8206],[3087.4,3.0],[3087.3,3.23897],[3086.9,0.5008109]],[[3088.0,3.23841],[3088.2,3.23819],[3088.3,0.06402988],[3088.5,3.23785],[3088.6,0.1422434]]]
["bitfinex","ETHUSD",1731715599925,[[3087.7,0.8206],[3087.4,6.23889],[3087.3,3.23897],[3086.9,0.5008109],[3086.7,3.25007382]],[[3088.0,3.23841],[3088.2,3.23819],[3088.3,0.06402988],[3088.6,0.1422434],[3088.7,3.23761]]]
["bitfinex","ETHUSD",1731715600127,[[3087.7,0.8206],[3087.5,3.23886],[3087.4,3.0],[3087.3,3.23897],[3087.0,3.24007382]],[[3087.9,0.06167095],[3088.2,3.23819],[3088.4,3.23795],[3088.6,0.1422434],[3088.7,3.23761]]]
["bitfinex","ETHUSD",1731715600336,[[3087.7,0.8206],[3087.6,3.0],[3087.5,3.23886],[3087.3,3.23897],[3087.0,3.24007382]],[[3087.9,0.06167095],[3088.1,3.23826],[3088.6,0.1422434],[3088.7,3.23761],[3089.1,0.01]]]
["bitfinex","ETHUSD",1731715600549,[[3087.3,3.23897],[3087.0,3.24007382]],[[3087.9,0.06167095],[3088.1,3.23826],[3088.6,0.1422434],[3088.7,3.23761],[3089.1,0.01]]]
["bitfinex","ETHUSD",1731715600550,[[3087.3,4.05957],[3087.0,3.24007382],[3086.9,0.5008109],[3086.4,3.90716719],[3085.8,1.34979675]],[[3088.6,0.1422434],[3088.7,3.23761],[3089.1,0.02],[3089.5,8.92],[3089.9,3.23635]]]
["bitfinex","ETHUSD",1731715600777,[[3087.3,0.8206],[3086.9,0.5008109],[3086.7,3.24007382],[3086.4,0.01],[3086.0,3.73070611]],[[3087.8,0.06160315],[3088.5,3.57579534],[3088.6,0.1422434],[3088.9,0.01],[3089.0,6.23733]]]
["bitfinex","ETHUSD",1731715600931,[[3087.3,0.8206],[3086.7,3.23968],[3086.4,3.25007382],[3086.3,3.24006],[3086.2,3.24018]],[[3087.5,3.23894],[3087.7,3.23865],[3088.2,3.23813],[3088.5,6.47788382],[3088.6,0.1422434]]]
["bitfinex","ETHUSD",1731715601130,[[3087.3,0.8206],[3087.1,3.23925],[3086.6,0.01],[3086.4,3.25007382],[3086.2,3.24018]],[[3087.7,3.30017494],[3087.9,3.23849],[3088.2,3.23813],[3088.5,6.47788382],[3088.6,0.1422434]]]
["bitfinex","ETHUSD",1731715601334,[[3087.3,0.8206],[3087.2,3.23918],[3087.1,3.23925],[3086.6,3.24976],[3086.4,3.25007382]],[[3087.4,0.06129029],[3087.8,3.23855],[3088.1,3.23828],[3088.4,3.23796],[3088.5,3.24007382]]]
["bitfinex","ETHUSD",1731715601559,[[3086.8,3.23956],[3086.7,3.23969],[3086.4,3.24007382],[3086.2,0.01],[3086.1,0.1691566]],[[3087.5,3.23894],[3087.7,3.2387],[3088.1,3.23832],[3088.3,3.23806],[3088.4,0.66201272]]]
["bitfinex","ETHUSD",1731715601864,[[3086.9,1.468525],[3086.6,0.01],[3086.4,6.66207382],[3086.2,3.24019],[3086.1,0.1591566]],[[3087.7,3.2387],[3088.3,3.23806],[3088.4,0.66201272]]]
["bitfinex","ETHUSD",1731715601865,[[3086.9,1.468525],[3086.6,0.01],[3086.4,6.66207382],[3086.2,3.24019],[3086.1,0.1591566]],[[3087.4,0.06129029],[3087.7,3.2387],[3087.9,3.23846],[3088.3,3.23806],[3088.4,0.66201272]]]
["bitfinex","ETHUSD",1731715602050,[[3086.9,4.06001],[3086.7,3.23966],[3086.4,3.25007382],[3086.3,3.24007],[3086.1,0.1591566]],[[3087.4,0.06129029],[3087.7,3.2387],[3088.2,3.23818],[3088.3,3.23806],[3088.4,0.66201272]]]
["bitfinex","ETHUSD",1731715602254,[[3087.0,3.23937],[3086.9,0.8206],[3086.7,3.23966],[3086.4,3.25007382],[3086.3,3.24007]],[[3087.5,3.23886],[3087.7,3.2387],[3088.2,3.23818],[3088.4,0.66201272],[3088.6,3.3900434]]]
["bitfinex","ETHUSD",1731715602573,[[3087.1,3.23928],[3087.0,3.645371],[3086.9,0.8206],[3086.5,3.24986],[3086.4,3.25007382]],[[3087.4,0.06129029],[3087.7,3.2387],[3087.9,3.23849],[3088.2,3.23818],[3088.4,0.66201272]]]
["bitfinex","ETHUSD",1731715602747,[[3087.1,4.0098051],[3087.0,3.645371],[3086.9,0.8206],[3086.6,0.01],[3086.5,3.23986]],[[3087.4,0.06129029],[3087.7,3.2387],[3087.9,3.23849],[3088.2,3.23818],[3088.4,0.66201272]]]
["bitfinex","ETHUSD",1731715602935,[[3087.1,4.0098051],[3087.0,3.645371],[3086.9,0.8206],[3086.8,3.0],[3086.6,0.01]],[[3087.7,3.2387],[3087.9,3.23849],[3088.2,3.23818],[3088.4,0.66201272],[3092.1,5.44224819]]]
["bitfinex","ETHUSD",1731715603180,[[3087.1,4.0098051],[3087.0,3.645371],[3086.9,0.8206],[3086.8,3.0],[3086.6,0.01]],[[3087.3,0.06121206],[3087.7,3.2387],[3087.9,3.23849],[3088.2,3.23818],[3088.4,0.66201272]]]
["bitfinex","ETHUSD",1731715603331,[[3087.1,0.7705251],[3087.0,0.406001],[3086.9,0.8206],[3086.8,3.0],[3086.3,3.25006]],[[3088.4,0.66201272],[3088.5,6.47792382],[3090.4,7.92143173],[3093.3,12.15930879],[3109.0,0.6]]]
["bitfinex","ETHUSD",1731715603673,[[3087.0,0.406001],[3086.9,0.8206],[3086.5,3.0],[3086.3,6.66206],[3085.9,3.24047]],[[3087.2,0.06113383],[3087.6,3.23883],[3088.2,3.23813],[3088.3,0.39020865],[3088.5,6.47792382]]]
["bitfinex","ETHUSD",1731715603976,[[3086.9,0.8206],[3086.5,3.0],[3085.9,3.24047]],[[3087.6,3.23883],[3088.2,3.23813],[3088.3,0.39020865],[3088.5,6.47792382]]]
["bitfinex","ETHUSD",1731715603977,[[3087.1,3.23927],[3086.9,0.8206],[3086.8,3.23955],[3086.5,3.0],[3086.4,7.13373879]],[[3087.6,3.23883],[3087.8,3.23858],[3088.2,3.23813],[3088.3,0.39020865],[3088.5,3.24007382]]]
["bitfinex","ETHUSD",1731715604271,[[3087.2,0.323927],[3086.9,7.06],[3086.8,3.23955],[3086.4,7.13373879],[3083.9,6.69667915]],[[3087.6,3.23883],[3087.8,3.23858],[3088.2,3.23813],[3088.3,0.39020865],[3088.5,3.24007382]]]
["bitfinex","ETHUSD",1731715604427,[[3086.9,7.06],[3086.5,0.01],[3086.4,7.12373879],[3085.5,4.91452675],[3083.9,6.69667915]],[[3087.6,3.23883],[3087.8,3.23858],[3088.1,3.23827],[3088.3,0.39020865],[3088.5,3.24007382]]]
["bitfinex","ETHUSD",1731715604630,[[3086.9,7.06],[3086.5,0.01],[3085.5,4.91452675]],[[3087.6,3.23883],[3087.8,3.23858],[3088.1,3.23827],[3088.3,0.39020865],[3088.5,3.24007382]]]
["bitfinex","ETHUSD",1731715604631,[[3086.9,0.8206],[3086.5,3.23985],[3086.1,3.24007382],[3086.0,3.2404],[3085.9,0.02]],[[3087.2,3.23925],[3087.8,3.23856],[3088.1,0.55],[3088.2,6.47820382],[3088.3,0.39020865]]]
["bitfinex","ETHUSD",1731715604868,[[3086.9,0.8206],[3086.6,3.2398],[3086.5,3.23984],[3086.1,3.25007382],[3086.0,3.2504]],[[3087.2,3.23925],[3087.4,3.239],[3087.7,3.23871],[3088.1,0.55],[3088.2,6.47820382]]]
["bitfinex","ETHUSD",1731715605072,[[3086.9,0.8206],[3086.6,3.2398],[3086.5,3.23984],[3086.1,3.25007382],[3086.0,3.9130779]],[[3087.2,3.23925],[3087.4,3.239],[3087.7,3.23871],[3088.1,0.55],[3088.2,6.47820382]]]
["bitfinex","ETHUSD",1731715605277,[[3086.9,0.8206],[3086.7,0.06478492],[3086.6,3.2398],[3086.2,0.01],[3086.1,3.24007382]],[[3087.4,3.239],[3088.1,0.55],[3088.2,6.47820382]]]
["bitfinex","ETHUSD",1731715605278,[[3086.9,0.8206],[3086.7,0.06478492],[3086.6,3.2398],[3086.2,0.01],[3086.1,3.24007382]],[[3087.4,3.239],[3088.1,0.55],[3088.2,3.24007382],[3088.6,3.79715099],[3089.2,7.24525228]]]
["bitfinex","ETHUSD",1731715605571,[[3086.9,0.8206],[3086.7,3.30445492],[3086.6,3.2398],[3086.2,0.01],[3086.1,6.80416382]],[[3087.3,3.23914],[3087.4,3.239],[3087.9,3.23849],[3088.1,0.55],[3088.2,3.24007382]]]
["bitfinex","ETHUSD",1731715605771,[[3086.9,0.8206],[3086.7,3.30445492],[3086.6,3.2398],[3086.2,0.01],[3086.1,6.80416382]],[[3087.4,3.239],[3087.6,3.23877],[3087.9,3.23849],[3088.1,0.55],[3088.2,3.24007382]]]
["bitfinex","ETHUSD",1731715605931,[[3086.9,0.8206],[3086.7,6.30447492],[3086.1,6.80416382],[3085.9,0.01],[3084.8,8.66693793]],[[3087.2,3.23918],[3087.4,3.239],[3087.8,3.23861],[3088.1,0.55],[3088.2,3.24007382]]]
["bitfinex","ETHUSD",1731715606130,[[3086.9,0.8206],[3086.7,6.30447492],[3086.4,3.23994],[3086.2,0.01],[3086.1,6.80416382]],[[3087.2,3.23918],[3087.4,3.239],[3087.8,3.23861],[3088.1,0.55],[3088.2,3.24007382]]]
["bitfinex","ETHUSD",1731715606676,[[3086.9,0.8206],[3086.7,6.30447492],[3086.2,0.01],[3086.1,6.80416382]],[[3087.4,3.239],[3088.1,0.55],[3088.2,3.24007382]]]
["bitfinex","ETHUSD",1731715606677,[[3086.9,0.8206],[3086.7,6.30447492],[3086.5,3.23987],[3086.2,0.01],[3086.1,6.80416382]],[[3087.3,3.23908],[3087.4,3.239],[3087.9,3.23849],[3088.1,0.55],[3088.2,3.24007382]]]
["bitfinex","ETHUSD",1731715606971,[[3087.3,3.23906],[3087.2,3.0],[3087.1,3.23923],[3086.9,1.53310749],[3086.8,0.01]],[[3088.0,3.23843],[3088.5,3.23785],[3088.6,0.79715099],[3088.9,6.47752382],[3089.0,0.02]]]
["bitfinex","ETHUSD",1731715607157,[[3087.5,0.7876],[3087.4,3.0],[3087.3,3.30383419],[3087.1,3.23923],[3086.9,0.71250749]],[[3088.0,3.23843],[3088.5,3.23785],[3088.6,0.79715099],[3088.9,6.47752382],[3089.0,0.02]]]
["bitfinex","ETHUSD",1731715607469,[[3087.5,0.7876],[3087.4,3.0],[3087.3,3.23906],[3087.1,3.23923],[3086.9,0.71250749]],[[3088.0,3.23843],[3088.5,3.23785],[3088.6,0.79715099],[3088.8,0.01],[3088.9,6.47752382]]]
["bitfinex","ETHUSD",1731715608043,[[3087.5,0.7876],[3087.4,3.06477418],[3087.0,3.24007382],[3086.9,0.71250749],[3086.7,0.15480528]],[[3088.6,0.1422434],[3089.0,0.02],[3089.1,3.0],[3089.5,8.92],[3089.7,4.00600361]]]
["bitfinex","ETHUSD",1731715608276,[[3088.2,3.23806],[3088.1,0.8199],[3088.0,3.23834],[3087.9,3.25007382],[3087.6,3.23871]],[[3088.6,0.1422434],[3088.8,3.23759],[3089.2,0.63697112],[3089.4,3.23692],[3089.7,0.01]]]
["bitfinex","ETHUSD",1731715608582,[[3088.1,0.8199],[3088.0,3.23834],[3087.9,3.25007382]],[[3088.6,0.1422434],[3089.2,0.63697112],[3089.4,3.23692]]]
["bitfinex","ETHUSD",1731715608583,[[3088.3,0.06475644],[3088.1,0.8199],[3088.0,6.23834],[3087.9,3.24007382],[3087.8,3.23854]],[[3088.6,3.3799834],[3089.2,3.23709],[3089.4,3.23692],[3090.0,3.26007382],[3090.4,0.15979899]]]
["bitfinex","ETHUSD",1731715608742,[[3088.1,0.8199],[3088.0,6.23834],[3087.9,3.24007382]],[[3088.6,3.3799834],[3089.2,3.23709],[3089.4,3.23692],[3090.0,3.26007382],[3090.4,0.15979899]]]
["bitfinex","ETHUSD",1731715608743,[[3088.1,4.05812],[3088.0,6.23834],[3087.9,3.24007382],[3087.6,0.01],[3087.4,6.65092]],[[3088.6,0.1422434],[3088.7,3.23771],[3088.9,3.2374],[3089.4,3.23688],[3089.8,3.89627403]]]
["bitfinex","ETHUSD",1731715608934,[[3088.2,6.23806],[3088.1,0.8199],[3088.0,6.23834],[3087.9,3.24007382],[3087.6,0.01]],[[3088.6,0.1422434],[3088.9,3.2374],[3089.1,3.23722],[3089.4,3.23688],[3089.8,3.89627403]]]
["bitfinex","ETHUSD",1731715609131,[[3088.4,6.23789],[3088.3,3.30277147],[3088.1,0.8199],[3087.9,3.24007382],[3087.7,3.24859]],[[3088.6,0.1422434],[3089.1,3.23722],[3089.3,3.23701],[3089.6,3.23667],[3089.8,0.65976403]]]
["bitfinex","ETHUSD",1731715609332,[[3088.5,0.88465014],[3088.4,3.0],[3088.3,3.23802],[3087.9,3.57387382],[3087.8,0.01]],[[3088.6,0.1422434],[3089.3,3.23701],[3089.9,3.2364],[3090.0,3.24007382],[3090.3,0.01]]]
["bitfinex","ETHUSD",1731715609649,[[3088.5,0.88465014],[3088.4,3.0],[3088.3,3.23802],[3087.9,3.57387382],[3087.8,0.01]],[[3088.6,0.1422434],[3089.3,3.23701],[3089.9,3.2364],[3090.0,3.24007382],[3090.2,0.01]]]
["bitfinex","ETHUSD",1731715609864,[[3088.5,7.12246014],[3088.4,3.0],[3088.3,3.23802],[3087.9,3.57387382],[3087.8,0.01]],[[3088.6,0.1422434],[3089.5,3.23678],[3090.0,3.24007382],[3090.1,3.23614],[3090.4,0.01]]]
["bitfinex","ETHUSD",1731715610039,[[3088.5,7.05771],[3088.3,3.23802],[3088.0,3.23829],[3087.9,3.57387382],[3087.8,0.01]],[[3088.6,0.1422434],[3089.4,3.23688],[3089.5,3.23678],[3090.0,3.24007382],[3090.1,3.23614]]]
["bitfinex","ETHUSD",1731715610235,[[3088.5,11.32735682],[3088.3,3.24802],[3088.1,0.01],[3087.9,3.412],[3087.6,3.24007382]],[[3088.6,0.1422434],[3090.5,0.01],[3090.8,8.92],[3091.0,5.31162781],[3091.3,4.67516794]]]
["bitfinex","ETHUSD",1731715610556,[[3088.5,11.32735682],[3088.3,3.25793],[3088.1,3.412],[3088.0,3.23825],[3087.9,0.49828008]],[[3088.6,0.1422434],[3089.7,3.23659],[3090.1,3.23618],[3090.5,3.89660334],[3090.6,3.23567]]]
["bitfinex","ETHUSD",1731715610760,[[3088.5,8.087283],[3088.3,6.49586],[3088.2,3.24007382],[3088.1,3.412],[3087.9,0.15511132]],[[3088.6,0.1422434],[3089.6,3.23666],[3089.9,3.23636],[3090.3,3.23593],[3090.5,3.89660334]]]
["bitfinex","ETHUSD",1731715611074,[[3088.5,8.087283],[3088.3,6.49586],[3088.2,3.24007382],[3088.1,3.412],[3087.9,0.15511132]],[[3088.6,0.1422434],[3089.6,3.23666],[3089.9,3.23636],[3090.3,3.23593],[3090.5,3.90660334]]]
["bitfinex","ETHUSD",1731715611277,[[3088.5,11.33735682],[3088.4,3.412],[3088.3,3.24793],[3088.1,3.88124742],[3087.9,3.39346132]],[[3088.6,0.1422434],[3089.7,3.23656],[3090.0,3.23634],[3090.5,3.88230952],[3090.9,0.01]]]
["bitfinex","ETHUSD",1731715611572,[[3088.5,11.33735682],[3088.3,3.24793],[3088.1,3.88124742],[3087.9,3.39346132],[3087.3,5.0]],[[3088.6,0.1422434],[3089.7,3.23656],[3089.9,3.23635],[3090.4,3.23587],[3090.5,3.24007382]]]
["bitfinex","ETHUSD",1731715611770,[[3088.5,8.087283],[3088.3,3.24793],[3088.1,6.47822382],[3088.0,0.01],[3087.9,0.15511132]],[[3088.6,0.1422434],[3089.6,3.23666],[3090.1,3.2362],[3090.2,3.24007382],[3090.5,3.23578]]]
["bitfinex","ETHUSD",1731715611974,[[3088.5,8.087283],[3088.3,3.24793],[3088.1,6.47822382],[3088.0,0.01],[3087.9,0.15511132]],[[3088.6,0.1422434],[3089.6,3.23666],[3090.2,3.24007382],[3090.4,3.23592],[3090.8,8.92]]]
["bitfinex","ETHUSD",1731715612180,[[3088.5,8.087283],[3088.3,3.24793],[3088.1,6.47822382],[3088.0,0.01],[3087.9,0.15511132]],[[3088.6,0.1422434],[3089.5,3.23677],[3089.8,3.23647],[3090.2,6.47615382],[3090.4,3.23592]]]
["bitfinex","ETHUSD",1731715612482,[[3088.5,8.087283],[3088.3,3.24793],[3088.1,6.47822382],[3088.0,0.01],[3087.9,0.15511132]],[[3088.6,0.1422434],[3089.5,3.23677],[3090.2,6.47615382],[3090.4,3.23592],[3092.2,6.62677873]]]
["bitfinex","ETHUSD",1731715612632,[[3088.5,8.087283],[3088.3,3.24793],[3088.1,6.47822382],[3088.0,0.01],[3087.9,0.15511132]],[[3088.6,0.1422434],[3089.5,3.23677],[3089.7,3.23656],[3090.2,6.47615382],[3090.4,3.23592]]]
["bitfinex","ETHUSD",1731715612832,[[3088.5,0.8199],[3088.1,3.23821],[3087.5,0.01],[3087.4,0.01],[3087.2,0.49031611]],[[3088.6,0.1422434],[3089.6,3.24007382],[3089.7,3.23666],[3090.0,0.01],[3090.1,0.01]]]
["bitfinex","ETHUSD",1731715613077,[[3088.5,0.8199],[3088.3,3.23793],[3087.8,0.02],[3087.5,3.24007382],[3087.4,0.15512693]],[[3088.6,0.1422434],[3089.6,3.24007382],[3090.0,0.01],[3090.1,0.01]]]
["bitfinex","ETHUSD",1731715613078,[[3088.5,0.8199],[3088.3,3.23793],[3087.8,0.02],[3087.5,3.24007382],[3087.4,0.15512693]],[[3088.6,0.1422434],[3089.3,3.23698],[3089.6,3.24007382],[3090.0,0.01],[3090.1,0.01]]]
["bitfinex","ETHUSD",1731715613280,[[3088.5,0.8199],[3088.1,3.23823],[3087.8,3.26007382],[3087.7,3.23858],[3087.4,0.15512693]],[[3088.6,0.1422434],[3089.1,3.23721],[3089.3,3.23698],[3089.6,3.24007382],[3089.8,3.23653]]]
["bitfinex","ETHUSD",1731715613580,[[3088.1,0.8199],[3088.0,3.23824],[3087.8,3.23852],[3087.4,0.02],[3087.1,0.64167278]],[[3088.6,0.19413643],[3089.3,3.24007382],[3089.4,3.23691],[3090.0,3.25007382],[3090.3,11.92]]]
["bitfinex","ETHUSD",1731715613737,[[3088.1,0.8199],[3087.9,3.23842],[3087.6,3.23866],[3087.4,0.01],[3087.1,4.05024449]],[[3088.6,0.19413643],[3089.3,6.47710382],[3089.5,0.01],[3089.6,0.01],[3089.7,3.0]]]
["bitfinex","ETHUSD",1731715613934,[[3088.1,0.8199],[3087.7,3.23864],[3087.4,3.25007382],[3087.3,3.24904],[3087.1,0.64167278]],[[3088.6,0.1422434],[3088.9,3.23747],[3089.3,6.47710382],[3089.5,0.01],[3089.6,0.01]]]
["bitfinex","ETHUSD",1731715614175,[[3088.1,0.8199],[3087.9,3.23842],[3087.7,3.23864],[3087.4,3.24007382],[3087.3,3.24904]],[[3088.6,0.1422434],[3088.9,3.23747],[3089.3,6.47710382],[3089.5,0.01],[3089.6,0.01]]]
["bitfinex","ETHUSD",1731715614176,[[3088.1,0.8199],[3087.9,3.23842],[3087.7,3.23864],[3087.4,3.24007382],[3087.3,3.24904]],[[3088.5,0.05182826],[3088.6,0.1422434],[3088.7,3.23769],[3088.9,3.23747],[3089.3,6.47710382]]]
["bitfinex","ETHUSD",1731715614373,[[3087.7,3.23864],[3087.4,3.24007382],[3087.3,3.23904],[3087.0,0.01],[3085.9,4.59029675]],[[3088.5,0.05182826],[3088.6,0.1422434],[3088.7,3.23769],[3089.3,3.24007382],[3090.5,4.16182069]]]
["bitfinex","ETHUSD",1731715614690,[[3087.8,4.05844],[3087.7,0.323864],[3087.6,3.23873],[3087.4,3.24007382],[3087.3,3.24904]],[[3088.5,3.28964826],[3088.6,0.1422434],[3088.7,3.23769],[3089.2,3.23714],[3089.3,3.24007382]]]
["bitfinex","ETHUSD",1731715614978,[[3087.9,3.23843],[3087.8,0.8199],[3087.7,0.323864],[3087.6,3.23873],[3087.3,3.24904]],[[3088.5,0.05182826],[3088.6,3.3799734],[3088.9,3.23742],[3089.2,3.23714],[3089.4,3.98501053]]]
["bitfinex","ETHUSD",1731715615273,[[3088.0,3.23832],[3087.8,0.8199],[3087.7,0.323864],[3087.3,3.24904],[3084.6,7.16290592]],[[3088.5,0.05182826],[3088.6,0.1422434],[3088.8,3.2376],[3088.9,3.23742],[3089.2,3.23714]]]
["bitfinex","ETHUSD",1731715615483,[[3087.2,0.8199],[3086.9,0.72250749],[3086.7,0.50031611],[3086.6,3.98501053],[3086.5,3.57773186]],[[3088.5,0.05182826],[3088.6,0.1422434],[3089.0,3.98501053],[3089.1,0.01],[3089.2,3.24714]]]
["bitfinex","ETHUSD",1731715615773,[[3087.5,3.23879],[3087.3,3.23907],[3087.2,0.8199],[3086.9,3.23944],[3086.7,0.01]],[[3088.3,3.23812],[3088.5,3.28964826],[3088.6,0.1422434],[3088.9,3.23749],[3089.0,3.98501053]]]
["bitfinex","ETHUSD",1731715615981,[[3087.2,0.8199],[3087.1,3.23926],[3086.9,3.23947],[3086.6,3.23974],[3086.5,0.33791186]],[[3088.1,3.23823],[3088.3,0.32899483],[3088.5,0.05182826],[3088.6,7.36501393],[3088.9,3.2474]]]
["bitfinex","ETHUSD",1731715616181,[[3087.2,0.8199],[3086.9,3.23947],[3086.5,0.33791186]],[[3088.3,0.32899483],[3088.6,7.36501393],[3088.9,3.2474]]]
["bitfinex","ETHUSD",1731715616182,[[3087.2,0.8199],[3086.9,3.23947],[3086.7,3.23969],[3086.5,0.33791186],[3086.3,3.24002]],[[3087.8,3.23863],[3088.2,0.05158149],[3088.3,3.56706483],[3088.6,4.12725393],[3088.9,3.2474]]]
["bitfinex","ETHUSD",1731715616472,[[3087.2,0.8199],[3086.3,3.24002],[3086.0,0.33810899],[3085.3,5.3],[3085.2,1.40552067]],[[3087.8,3.23857],[3088.0,3.28977495],[3088.6,4.12725393],[3088.9,3.2474],[3089.7,4.16197725]]]
["bitfinex","ETHUSD",1731715616683,[[3087.2,0.8199],[3086.5,3.23985],[3086.3,3.24002],[3086.1,0.64373117],[3086.0,0.33810899]],[[3087.7,0.05119034],[3088.0,3.23835],[3088.6,7.36505393],[3088.8,0.01],[3088.9,3.2474]]]
["bitfinex","ETHUSD",1731715616848,[[3087.2,4.05906],[3087.0,3.23936],[3086.5,3.23985],[3086.3,3.24002],[3086.1,0.64373117]],[[3087.7,0.05119034],[3088.0,3.23835],[3088.6,7.36505393],[3088.8,0.01],[3088.9,3.2474]]]
["bitfinex","ETHUSD",1731715616849,[[3087.2,4.05906],[3087.0,3.23936],[3086.5,3.23985],[3086.3,3.24002],[3086.1,0.64373117]],[[3087.7,0.05119034],[3088.0,3.23835],[3088.2,3.23813],[3088.6,7.36505393],[3088.8,0.01]]]
["bitfinex","ETHUSD",1731715617052,[[3087.2,4.05906],[3087.0,3.23936],[3086.5,3.23985],[3086.3,3.24002],[3086.1,0.64373117]],[[3088.0,3.23835],[3088.2,3.23813],[3088.6,7.36505393],[3088.8,0.01],[3091.4,1.67025593]]]
["bitfinex","ETHUSD",1731715617257,[[3087.3,3.23906],[3087.2,0.8199],[3087.0,3.23936],[3086.6,3.23975],[3086.3,3.24002]],[[3087.6,0.05111213],[3088.0,3.23835],[3088.2,3.23813],[3088.6,7.36505393],[3088.8,0.01]]]
["bitfinex","ETHUSD",1731715617573,[[3087.2,0.8199],[3086.6,3.23975],[3086.3,3.24002]],[[3088.0,3.23835],[3088.6,7.36505393],[3088.8,0.01]]]
["bitfinex","ETHUSD",1731715617574,[[3087.2,4.05906],[3086.6,3.23975],[3086.3,3.24002],[3085.3,6.64979675],[3085.2,2.08041905]],[[3087.5,0.05103391],[3087.9,3.23845],[3088.0,0.647648],[3088.1,3.23823],[3088.6,7.36505393]]]
["bitfinex","ETHUSD",1731715617778,[[3087.4,6.23897],[3087.3,0.06477384],[3087.2,3.25909],[3086.9,3.98501053],[3086.8,3.23951]],[[3087.5,0.05103391],[3088.6,0.1422434],[3089.5,3.99501053],[3089.7,4.01393194],[3089.9,8.92]]]
["bitfinex","ETHUSD",1731715617935,[[3087.5,3.8199],[3087.4,3.0],[3087.2,3.25909],[3086.9,3.98501053],[3086.8,3.23951]],[[3088.6,3.3800334],[3088.8,3.23753],[3089.3,3.23704],[3089.5,3.99501053],[3089.7,3.23664]]]
["bitfinex","ETHUSD",1731715618138,[[3088.1,3.23821],[3087.9,3.23844],[3087.8,0.8199],[3087.6,3.68199],[3087.4,3.2389]],[[3088.5,0.04847789],[3088.6,0.1422434],[3088.8,3.23753],[3089.1,3.23727],[3089.5,3.99501053]]]
["bitfinex","ETHUSD",1731715618388,[[3088.1,3.23821],[3087.9,3.23844],[3087.8,0.8199],[3087.6,3.0],[3087.4,3.2389]],[[3088.5,0.04847789],[3088.6,0.1422434],[3088.8,3.23753],[3089.1,3.23727],[3089.5,7.23183053]]]
["bitfinex","ETHUSD",1731715618678,[[3088.1,3.23821],[3087.9,3.23844],[3087.8,0.8199],[3087.6,3.0],[3087.4,3.2389]],[[3088.5,0.04847789],[3088.6,0.1422434],[3088.8,3.23753],[3089.0,3.2373],[3089.5,7.23183053]]]
["bitfinex","ETHUSD",1731715618879,[[3088.0,3.0],[3087.9,3.23844],[3087.8,0.8199],[3087.6,3.0],[3086.0,2.36280412]],[[3088.5,0.04847789],[3088.6,0.1422434],[3088.8,3.23753],[3089.0,3.2373],[3089.5,7.23183053]]]
["bitfinex","ETHUSD",1731715619064,[[3088.2,3.23813],[3087.9,3.23844],[3087.8,0.8199],[3087.6,3.0],[3087.5,3.23881]],[[3088.5,0.04847789],[3088.6,0.1422434],[3088.8,3.23753],[3089.0,3.2373],[3089.5,7.23183053]]]
["bitfinex","ETHUSD",1731715619563,[[3088.0,6.23829],[3087.9,3.23844],[3087.8,0.8199],[3087.5,3.23881],[3086.0,0.33810899]],[[3088.5,0.04847789],[3088.6,0.1422434],[3088.8,3.23753],[3089.0,3.2373],[3089.5,7.23183053]]]
["bitfinex","ETHUSD",1731715619748,[[3088.1,3.23819],[3088.0,3.0],[3087.9,3.23844],[3087.8,0.8199],[3087.5,3.23881]],[[3088.5,0.04847789],[3088.6,0.1422434],[3088.8,3.23753],[3089.0,3.2373],[3089.5,7.23183053]]]
["bitfinex","ETHUSD",1731715619954,[[3088.3,3.238],[3088.1,0.947663],[3088.0,3.0],[3087.8,0.8199],[3087.6,3.23868]],[[3088.5,0.04847789],[3088.6,0.1422434],[3089.2,3.2371],[3089.5,4.65789378],[3089.9,0.01]]]
["bitfinex","ETHUSD",1731715620152,[[3088.4,0.88465831],[3088.1,4.185843],[3088.0,6.23823],[3087.7,3.99501053],[3087.6,0.01]],[[3088.5,0.04847789],[3088.6,0.1422434],[3089.5,0.66288325],[3089.9,0.01],[3090.0,0.01]]]
["bitfinex","ETHUSD",1731715620477,[[3088.2,3.23812],[3088.1,0.8199],[3088.0,6.23823],[3087.5,3.2388],[3087.4,0.02]],[[3088.5,0.04847789],[3088.6,0.1422434],[3088.9,3.2374],[3089.5,0.66288325],[3089.6,3.23672]]]
["bitfinex","ETHUSD",1731715620678,[[3088.1,0.8199],[3088.0,6.23823],[3087.5,3.2388],[3087.4,0.02],[3086.4,1.34979675]],[[3088.6,0.1422434],[3088.9,3.2374],[3089.1,3.23726],[3089.5,0.66288325],[3089.9,3.23636]]]
["bitfinex","ETHUSD",1731715620884,[[3088.1,0.8199],[3088.0,3.23823],[3087.8,3.23853],[3087.6,3.0],[3087.5,3.2388]],[[3088.4,0.04676305],[3088.6,0.1422434],[3088.7,3.23761],[3088.9,3.2374],[3089.4,3.23689]]]
["bitfinex","ETHUSD",1731715621177,[[3088.1,4.05812],[3087.9,3.23842],[3087.6,3.0],[3087.4,3.2589],[3087.2,0.3238]],[[3088.3,0.04512362],[3088.6,0.1422434],[3088.9,3.2374],[3089.1,3.23721],[3089.4,3.23689]]]
["bitfinex","ETHUSD",1731715621388,[[3088.1,4.05812],[3087.9,3.23842],[3087.6,3.0],[3087.4,3.2589],[3087.2,0.3238]],[[3088.3,0.04512362],[3088.6,0.1422434],[3088.8,3.2375],[3089.1,3.23721],[3089.4,3.23689]]]
["bitfinex","ETHUSD",1731715621541,[[3088.1,4.05812],[3087.9,3.23842],[3087.6,3.0],[3087.4,3.2589],[3087.2,0.3238]],[[3088.6,0.1422434],[3088.8,3.2375],[3089.1,3.23721],[3089.4,3.23689],[3093.1,9.94016809]]]
["bitfinex","ETHUSD",1731715621858,[[3088.1,0.8199],[3087.9,3.23842],[3087.6,3.0],[3087.4,3.2489],[3087.2,0.3238]],[[3088.5,0.04527997],[3088.6,0.1422434],[3088.8,3.2375],[3089.4,3.23689],[3092.4,28.86447914]]]
["bitfinex","ETHUSD",1731715622071,[[3088.1,0.8199],[3088.0,3.23832],[3087.8,6.23854],[3087.6,3.0],[3087.4,3.2489]],[[3088.5,0.04527997],[3088.6,0.1422434],[3088.7,3.23763],[3089.0,3.23731],[3089.4,3.23689]]]
["bitfinex","ETHUSD",1731715622366,[[3088.1,4.05813],[3087.9,3.23843],[3087.6,3.0],[3087.4,3.2489],[3086.5,1.34979675]],[[3088.5,0.04527997],[3088.6,0.1422434],[3088.8,3.23751],[3089.0,3.23731],[3089.4,3.23689]]]
["bitfinex","ETHUSD",1731715622751,[[3088.4,3.23792],[3088.3,3.23794],[3088.2,0.06475595],[3088.1,1.549556],[3087.9,3.23836]],[[3088.5,0.04527997],[3088.6,0.1422434],[3089.4,3.23693],[3089.5,3.23679],[3089.8,3.66032227]]]
["bitfinex","ETHUSD",1731715623158,[[3088.5,3.23781],[3088.4,3.30267216],[3088.1,4.787696],[3087.8,0.01],[3087.7,7.22359053]],[[3088.6,0.1422434],[3089.5,3.23679],[3089.8,0.65032227],[3090.0,3.24634],[3090.7,7.40204501]]]
["bitfinex","ETHUSD",1731715623356,[[3088.5,3.23781],[3088.4,3.30267216],[3088.1,1.549556],[3087.9,3.23844],[3087.8,0.01]],[[3088.6,0.1422434],[3089.2,3.2371],[3089.8,0.65032227],[3089.9,3.23645],[3090.0,3.24634]]]
["bitfinex","ETHUSD",1731715623590,[[3088.5,3.23781],[3088.4,3.23792],[3088.1,1.549556],[3087.9,0.01],[3087.8,0.01]],[[3088.6,0.1422434],[3089.3,3.237],[3089.6,3.23675],[3089.9,3.23645],[3090.2,3.99501053]]]
["bitfinex","ETHUSD",1731715623794,[[3088.5,3.30255586],[3088.4,3.23792],[3088.1,8.77275653],[3088.0,6.23827],[3087.9,0.01]],[[3088.6,0.18733188],[3089.5,3.23684],[3089.6,3.23675],[3090.1,3.23614],[3090.2,3.99501053]]]
["bitfinex","ETHUSD",1731715623953,[[3088.5,3.30255586],[3088.4,3.23792],[3088.1,8.77275653],[3088.0,6.23827],[3087.9,0.01]],[[3088.6,0.1422434],[3089.5,3.23684],[3089.6,3.23675],[3090.1,3.23614],[3090.2,3.99501053]]]
["bitfinex","ETHUSD",1731715624155,[[3088.5,4.75830345],[3088.4,3.23792],[3088.1,7.95285653],[3088.0,6.23827],[3087.9,0.01]],[[3088.6,0.1422434],[3089.5,3.23684],[3089.6,3.23675],[3090.1,3.23614],[3090.2,3.99501053]]]
["bitfinex","ETHUSD",1731715624397,[[3088.5,11.67856812],[3088.4,3.23792],[3088.2,0.02],[3088.1,3.967846],[3088.0,3.23827]],[[3088.6,0.1422434],[3089.9,3.23642],[3090.4,0.01],[3090.5,0.01],[3090.6,3.23566]]]
["bitfinex","ETHUSD",1731715624578,[[3088.5,11.67856812],[3088.4,3.23792],[3088.2,0.02],[3088.1,3.967846],[3088.0,3.72488341]],[[3088.6,0.1422434],[3090.4,0.01],[3090.5,0.01],[3090.6,3.23566]]]
["bitfinex","ETHUSD",1731715624579,[[3088.5,11.67856812],[3088.4,3.23792],[3088.2,0.02],[3088.1,3.967846],[3088.0,3.72488341]],[[3088.6,0.1422434],[3090.0,3.23626],[3090.4,0.64270155],[3090.5,0.01],[3090.6,3.23566]]]
["bitfinex","ETHUSD",1731715624784,[[3088.5,11.67856812],[3088.4,3.23792],[3088.2,0.01],[3088.1,3.967846],[3088.0,3.88284872]],[[3088.6,0.1422434],[3090.3,0.01],[3090.4,0.64270155],[3090.5,0.01],[3090.6,3.23566]]]
["bitfinex","ETHUSD",1731715625094,[[3088.5,11.67856812],[3088.4,3.23792],[3088.1,3.987846],[3088.0,3.23827],[3087.4,0.47888944]],[[3088.6,0.1422434],[3089.5,3.23683],[3089.6,3.23674],[3090.1,3.23618],[3090.3,0.02]]]
["bitfinex","ETHUSD",1731715625259,[[3088.5,11.67856812],[3088.4,3.23792],[3088.1,3.987846],[3088.0,3.23827],[3087.4,0.47888944]],[[3088.6,0.1422434],[3089.7,3.23663],[3089.8,3.23648],[3090.1,3.23618],[3090.3,0.02]]]
["bitfinex","ETHUSD",1731715625461,[[3088.5,11.67856812],[3088.4,3.23792],[3088.1,3.987846],[3088.0,3.23827],[3087.4,0.47888944]],[[3088.6,0.1422434],[3089.6,3.23666],[3089.8,3.23648],[3090.1,3.23618],[3090.3,0.02]]]
["bitfinex","ETHUSD",1731715626189,[[3088.5,11.67856812],[3088.4,3.23792],[3088.1,3.987846],[3088.0,3.23827],[3087.8,0.15769904]],[[3088.6,0.1422434],[3089.8,3.23648]]]
["bitfinex","ETHUSD",1731715626190,[[3088.5,11.67856812],[3088.4,3.23792],[3088.1,3.987846],[3088.0,3.23827],[3087.8,0.15769904]],[[3088.6,0.1422434],[3089.8,3.23648],[3090.0,3.23626],[3090.4,3.87861155],[3090.5,0.02]]]
["bitfinex","ETHUSD",1731715626398,[[3088.5,11.67856812],[3088.4,3.23792],[3088.1,3.987846],[3088.0,3.23827],[3087.9,0.63842939]],[[3088.6,0.1422434],[3090.0,3.23626],[3090.4,3.87861155],[3090.5,0.02],[3090.6,3.0]]]
["bitfinex","ETHUSD",1731715626707,[[3088.5,11.67856812],[3088.4,3.23792],[3088.3,0.01],[3088.1,3.977846],[3088.0,3.23827]],[[3088.6,0.1422434],[3090.0,3.23626],[3090.2,3.23606],[3090.6,6.23566],[3090.7,0.01]]]
["bitfinex","ETHUSD",1731715626857,[[3088.5,12.23856812],[3088.4,3.24792],[3088.2,3.403],[3088.1,3.967846],[3088.0,3.72488341]],[[3088.6,0.03139641],[3090.2,3.23606],[3090.4,3.23585],[3090.8,3.23541],[3091.0,0.01]]]
["bitfinex","ETHUSD",1731715627059,[[3088.5,12.23856812],[3088.4,3.24792],[3088.1,3.967846],[3088.0,3.72488341],[3087.9,1.11731883]],[[3088.6,0.03139641],[3090.2,3.23606],[3090.4,3.23585],[3090.6,0.65901345],[3090.8,3.24541]]]
["bitfinex","ETHUSD",1731715627295,[[3089.5,3.23668],[3089.4,0.8017],[3088.9,3.23732],[3088.8,0.01],[3088.6,3.0]],[[3090.2,3.23606],[3090.4,3.23585],[3090.6,0.65901345],[3090.8,3.24541]]]
["bitfinex","ETHUSD",1731715627296,[[3089.5,3.23668],[3089.4,0.8017],[3088.9,3.23732],[3088.8,0.01],[3088.6,3.0]],[[3090.2,3.23606],[3090.3,0.0314],[3090.4,3.23585],[3090.6,0.65901345],[3090.8,3.23541]]]
["bitfinex","ETHUSD",1731715627453,[[3089.5,3.30140844],[3089.4,0.8017],[3088.9,7.22233053],[3088.8,0.01],[3088.6,4.22385681]],[[3090.2,3.23606],[3090.3,0.0314],[3090.4,3.23585],[3090.6,0.65901345],[3090.8,3.23541]]]
["bitfinex","ETHUSD",1731715627657,[[3089.5,3.23668],[3089.4,0.8017],[3089.0,0.06472863],[3088.9,7.22233053],[3088.8,0.01]],[[3090.1,0.04657681],[3090.2,3.23606],[3090.3,0.0314],[3090.4,3.23585],[3090.6,0.65901345]]]
["bitfinex","ETHUSD",1731715627894,[[3089.5,3.23668],[3089.4,0.8017],[3089.0,0.06472863],[3088.9,7.22233053],[3088.8,0.01]],[[3090.2,3.23606],[3090.3,0.0314],[3090.4,3.23585],[3090.6,0.65901345]]]
["bitfinex","ETHUSD",1731715627895,[[3089.5,3.23668],[3089.4,0.8017],[3089.0,0.06472863],[3088.9,7.22233053],[3088.8,0.01]],[[3090.2,3.23606],[3090.3,0.0314],[3090.4,3.23585],[3090.6,0.65901345],[3091.6,12.76722553]]]
["bitfinex","ETHUSD",1731715628205,[[3089.6,3.23658],[3089.5,3.23668],[3089.4,0.8017],[3089.0,3.23722],[3088.9,3.98501053]],[[3090.2,3.23606],[3090.3,0.0314],[3090.4,3.23585],[3091.6,12.76722553]]]
["bitfinex","ETHUSD",1731715628206,[[3089.6,3.23658],[3089.5,3.23668],[3089.4,0.8017],[3089.0,3.23722],[3088.9,3.98501053]],[[3090.1,0.04657681],[3090.2,3.23606],[3090.3,0.0314],[3090.4,3.23585],[3091.2,11.92]]]
["bitfinex","ETHUSD",1731715628394,[[3089.7,3.23654],[3089.5,3.640518],[3089.4,0.8017],[3089.0,3.23722],[3088.9,3.98501053]],[[3090.1,0.04657681],[3090.3,3.26733],[3090.4,3.23585],[3091.2,11.92],[3091.6,12.76722553]]]
["bitfinex","ETHUSD",1731715628690,[[3089.8,3.2364],[3089.6,0.06472637],[3089.5,3.640568],[3089.4,0.8017],[3089.2,3.23705]],[[3090.3,0.0314],[3090.4,3.23585],[3090.6,3.23563],[3091.1,3.23514],[3091.2,11.92]]]
["bitfinex","ETHUSD",1731715628903,[[3089.8,3.2364],[3089.6,0.50894817],[3089.5,3.23673],[3089.4,0.8017],[3089.3,3.98501053]],[[3090.0,0.04649872],[3090.3,0.0314],[3090.4,3.23585],[3090.6,3.23563],[3091.0,3.24526]]]
["bitfinex","ETHUSD",1731715629190,[[3089.0,3.0],[3088.9,3.98501053],[3088.6,1.22385681],[3088.5,0.70524642],[3088.4,0.01]],[[3089.9,0.04642063],[3090.3,0.0314],[3090.8,0.01],[3090.9,3.89942648],[3091.0,3.98501053]]]
["bitfinex","ETHUSD",1731715629392,[[3089.2,3.23708],[3089.0,3.8017],[3088.9,3.98501053],[3088.6,4.47150681],[3088.5,0.70524642]],[[3089.9,0.04642063],[3090.1,3.23617],[3090.3,0.0314],[3090.5,3.23578],[3090.8,0.01]]]
["bitfinex","ETHUSD",1731715629603,[[3089.2,3.23708],[3089.0,3.8017],[3088.9,3.98501053],[3088.6,4.47150681],[3088.5,0.70524642]],[[3090.3,0.0314],[3090.8,0.01]]]
["bitfinex","ETHUSD",1731715629604,[[3089.2,3.23708],[3089.0,3.8017],[3088.9,3.98501053],[3088.7,3.23755],[3088.6,4.47150681]],[[3090.0,3.23629],[3090.3,3.26736],[3090.7,3.23551],[3090.8,0.01],[3090.9,0.66407648]]]
["bitfinex","ETHUSD",1731715629810,[[3089.5,3.23674],[3089.0,3.8017],[3088.9,3.98501053],[3088.8,0.01],[3088.6,4.47150681]],[[3089.8,0.04634252],[3090.0,0.323629],[3090.3,3.26736],[3090.8,0.01],[3090.9,0.66407648]]]
["bitfinex","ETHUSD",1731715629992,[[3089.5,3.23674],[3089.0,3.8017],[3088.9,3.98501053],[3088.8,0.01],[3088.6,4.47150681]],[[3090.3,3.26736],[3090.9,0.66407648]]]
["bitfinex","ETHUSD",1731715629993,[[3089.6,3.23658],[3089.5,3.23674],[3089.0,7.03894],[3088.9,3.98501053],[3088.8,0.01]],[[3089.9,0.04642063],[3090.3,3.26736],[3090.5,3.23573],[3090.9,3.89942648],[3091.0,0.01]]]
["bitfinex","ETHUSD",1731715630209,[[3089.6,3.23658],[3089.5,3.23674],[3089.0,7.03894],[3088.9,3.98501053],[3088.8,0.01]],[[3089.7,0.04626442],[3090.3,3.26736],[3090.5,3.23573],[3090.9,3.89942648],[3091.0,0.01]]]
["bitfinex","ETHUSD",1731715630412,[[3089.6,3.23658],[3089.5,3.23674],[3089.1,0.06472955],[3089.0,7.03894],[3088.9,3.98501053]],[[3090.3,3.26736],[3090.5,3.23573],[3090.9,3.89942648],[3091.0,0.01],[3092.5,20.73677873]]]
["bitfinex","ETHUSD",1731715630572,[[3089.6,3.23658],[3089.5,3.23674],[3089.1,0.06472955],[3089.0,7.03894],[3088.9,3.98501053]],[[3090.3,3.917669],[3090.5,3.23573],[3090.9,3.89942648],[3091.0,0.01],[3091.7,0.29763017]]]
["bitfinex","ETHUSD",1731715630768,[[3089.6,3.23658],[3089.5,3.23674],[3089.1,0.06472955],[3089.0,7.03894],[3088.9,3.98501053]],[[3090.2,0.0466549],[3090.3,3.917669],[3090.5,3.23573],[3090.9,3.89942648],[3091.0,0.01]]]
["bitfinex","ETHUSD",1731715631073,[[3089.7,3.23653],[3089.5,3.23674],[3089.0,7.03894],[3088.9,3.98501053],[3088.8,0.02]],[[3090.2,0.0466549],[3090.3,3.917669],[3090.5,3.23573],[3090.9,3.89942648],[3091.0,0.01]]]
["bitfinex","ETHUSD",1731715631470,[[3089.9,3.23634],[3089.8,0.86642595],[3089.7,3.23654],[3089.4,3.23682],[3089.3,3.98501053]],[[3090.2,0.0466549],[3090.6,3.23565],[3090.7,3.26693],[3091.2,3.24502],[3091.5,0.01]]]
["bitfinex","ETHUSD",1731715631669,[[3089.8,0.8017],[3089.7,3.23654],[3089.3,3.98501053],[3089.2,3.24703],[3089.0,3.01]],[[3090.2,0.0466549],[3090.5,3.23573],[3090.7,0.0314],[3091.1,3.23516],[3091.2,0.67022382]]]
["bitfinex","ETHUSD",1731715631913,[[3089.7,3.23654],[3089.5,3.23675],[3089.3,3.98501053],[3089.0,6.23722],[3088.8,0.01]],[[3090.3,3.236],[3090.5,3.23573],[3090.7,0.0314],[3091.1,3.23516],[3091.2,0.67022382]]]
["bitfinex","ETHUSD",1731715632204,[[3089.7,3.23654],[3089.6,3.0],[3089.5,3.23673],[3089.4,0.8017],[3089.3,3.98501053]],[[3090.2,0.04516363],[3090.3,3.23593],[3090.5,3.23573],[3090.7,0.0314],[3091.0,3.23528]]]
["bitfinex","ETHUSD",1731715632409,[[3089.7,3.23654],[3089.6,3.0],[3089.5,3.23673],[3089.4,0.8017],[3089.3,3.98501053]],[[3090.2,0.04516363],[3090.3,3.23593],[3090.5,3.23573],[3090.7,0.0314],[3091.0,3.24528]]]
["bitfinex","ETHUSD",1731715632610,[[3089.7,3.23654],[3089.6,3.06472556],[3089.5,3.23673],[3089.4,0.8017],[3089.3,3.98501053]],[[3090.2,0.04516363],[3090.3,3.23593],[3090.5,3.23573],[3090.7,0.0314],[3091.0,3.24528]]]
["bitfinex","ETHUSD",1731715633276,[[3089.8,3.23643],[3089.6,3.06472556],[3089.5,3.23673],[3089.4,0.8017],[3089.3,3.98501053]],[[3090.2,0.04516363],[3090.4,3.23583],[3090.5,3.23573],[3090.7,0.0314],[3091.0,3.24528]]]
["bitfinex","ETHUSD",1731715633476,[[3089.6,6.30134556],[3089.5,3.23673],[3089.4,0.8017],[3089.3,3.98501053]],[[3090.5,3.23573],[3090.7,0.0314],[3091.0,3.24528]]]
["bitfinex","ETHUSD",1731715633477,[[3089.6,6.30134556],[3089.5,3.23673],[3089.4,0.8017],[3089.3,3.98501053],[3089.0,3.23727]],[[3090.3,3.236],[3090.5,3.23573],[3090.7,0.0314],[3090.9,3.23535],[3091.0,0.01]]]
["bitfinex","ETHUSD",1731715633823,[[3089.6,6.23662],[3089.4,4.03855],[3089.3,3.98501053],[3089.0,3.23727],[3088.8,0.02]],[[3090.2,3.28122898],[3090.3,3.236],[3090.5,0.326713],[3090.7,0.0314],[3090.9,3.23535]]]
["bitfinex","ETHUSD",1731715634017,[[3089.5,6.23667],[3089.4,0.8017],[3089.3,3.98501053],[3088.9,3.23733],[3088.8,0.02]],[[3090.1,3.23617],[3090.2,0.04517898],[3090.3,3.236],[3090.5,0.326713],[3090.7,0.0314]]]
["bitfinex","ETHUSD",1731715634315,[[3089.4,0.8017],[3089.3,3.23691],[3089.2,3.23704],[3088.9,3.98501053],[3088.8,0.01]],[[3090.0,3.28134281],[3090.2,3.23611],[3090.5,3.562483],[3090.7,0.0314],[3091.1,0.01]]]
["bitfinex","ETHUSD",1731715634521,[[3089.5,3.23674],[3089.4,4.03847],[3089.3,3.0],[3088.9,7.22233053],[3088.8,0.01]],[[3090.0,0.04502281],[3090.2,3.23611],[3090.4,3.23586],[3090.7,0.0314],[3090.8,3.23551]]]
["bitfinex","ETHUSD",1731715634725,[[3089.6,3.23665],[3089.4,4.03847],[3089.3,3.0],[3088.9,7.22233053],[3088.8,0.01]],[[3090.0,0.04502281],[3090.2,3.23611],[3090.4,3.23586],[3090.7,0.0314],[3090.8,3.23551]]]
["bitfinex","ETHUSD",1731715634879,[[3089.6,3.23665],[3089.4,4.03847],[3089.3,3.0],[3088.9,7.22233053],[3088.8,0.01]],[[3089.9,0.04494471],[3090.2,3.23611],[3090.4,3.23586],[3090.7,0.0314],[3090.8,3.23551]]]
["bitfinex","ETHUSD",1731715635227,[[3089.6,3.23665],[3089.4,4.03847],[3089.3,3.0],[3088.9,7.22233053],[3088.8,0.01]],[[3090.2,3.883307],[3090.4,3.23586],[3090.7,0.0314],[3090.8,3.23551],[3092.6,11.98677873]]]
["bitfinex","ETHUSD",1731715635406,[[3089.4,4.03847],[3089.3,3.0],[3089.2,3.23704],[3088.9,3.98501053],[3088.8,0.01]],[[3089.8,0.04486661],[3090.1,3.23624],[3090.2,3.883307],[3090.7,3.26697],[3092.6,5.36]]]
["bitfinex","ETHUSD",1731715635604,[[3089.4,4.03847],[3089.3,3.0],[3088.9,3.98501053],[3088.8,0.01],[3088.4,4.53661124]],[[3090.2,3.883307],[3090.4,3.23585],[3090.7,3.26697],[3091.7,4.15612059],[3091.8,0.15583902]]]
["bitfinex","ETHUSD",1731715635821,[[3089.1,0.7663],[3089.0,3.23726],[3088.6,1.22385681],[3088.5,3.98501053],[3088.4,1.14638427]],[[3089.7,0.04478851],[3089.8,3.23646],[3090.0,0.0314],[3090.1,0.3883307],[3090.2,0.647197]]]
["bitfinex","ETHUSD",1731715636133,[[3089.0,3.23726],[3088.8,0.7663],[3088.7,3.23751],[3088.5,3.98501053],[3088.4,3.23787]],[[3090.0,0.5814],[3090.1,0.3883307],[3090.6,3.01],[3090.9,8.92],[3091.2,3.89527382]]]
["bitfinex","ETHUSD",1731715636414,[[3088.8,0.7663],[3088.5,3.98501053],[3088.0,0.02],[3087.8,3.23848],[3087.7,0.15397676]],[[3089.6,3.23674],[3089.8,3.23649],[3090.0,0.5814],[3090.3,3.24603],[3090.5,0.01]]]
["bitfinex","ETHUSD",1731715636623,[[3088.8,0.7663],[3088.7,3.23756],[3088.5,7.22279053],[3088.0,3.24826],[3087.8,3.23848]],[[3089.6,0.647323],[3089.9,0.04494096],[3090.0,0.5814],[3090.2,3.23609],[3090.3,0.01]]]
["bitfinex","ETHUSD",1731715636789,[[3088.8,0.7663],[3088.7,3.23756],[3088.5,7.22279053],[3088.0,3.24826],[3087.8,3.23848]],[[3089.4,3.2369],[3089.5,0.04462853],[3090.0,3.81766],[3090.2,3.23609],[3090.3,0.01]]]
["bitfinex","ETHUSD",1731715636993,[[3088.8,0.7663],[3088.7,3.23756],[3088.5,7.22279053],[3088.0,3.24826],[3087.8,3.23848]],[[3089.4,3.2369],[3089.5,0.04462853],[3089.6,3.23669],[3090.0,3.81766],[3090.2,3.23609]]]
["bitfinex","ETHUSD",1731715637178,[[3088.9,3.23729],[3088.8,0.7663],[3088.7,3.23757],[3088.5,3.98501053],[3088.3,3.23795]],[[3089.3,0.04447228],[3089.6,3.23669],[3089.8,3.23648],[3090.0,0.5814],[3090.2,3.23609]]]
["bitfinex","ETHUSD",1731715637514,[[3088.8,0.7663],[3088.7,3.23757],[3088.5,7.22280053],[3088.4,3.0],[3088.3,3.23795]],[[3089.4,3.23689],[3089.6,3.23669],[3090.0,3.81769],[3090.4,0.01],[3090.5,3.23578]]]
["bitfinex","ETHUSD",1731715637720,[[3088.8,0.7663],[3088.7,3.23757],[3088.5,7.22280053],[3088.4,3.0],[3088.1,3.23822]],[[3089.4,3.23689],[3090.0,3.81769],[3090.4,0.01],[3090.5,3.23578]]]
["bitfinex","ETHUSD",1731715637721,[[3088.8,0.7663],[3088.7,3.23757],[3088.5,7.22280053],[3088.4,3.0],[3088.1,3.23822]],[[3089.4,3.23689],[3090.0,3.81769],[3090.4,0.01],[3090.5,3.87682305],[3090.9,7.24920719]]]
["bitfinex","ETHUSD",1731715637905,[[3088.8,0.7663],[3088.7,3.23757],[3088.5,7.22280053],[3088.4,3.0],[3088.1,3.23822]],[[3089.3,0.04447228],[3089.4,3.23689],[3090.0,3.81769],[3090.4,0.01],[3090.5,3.87682305]]]
["bitfinex","ETHUSD",1731715638113,[[3088.8,0.7663],[3088.7,3.23757],[3088.5,7.22280053],[3088.4,3.0],[3088.1,3.23822]],[[3089.3,0.04447228],[3089.4,3.26829],[3090.0,3.78629],[3090.4,0.01],[3090.5,3.87682305]]]
["bitfinex","ETHUSD",1731715638313,[[3088.8,0.7663],[3088.7,3.23757],[3088.5,7.22280053],[3088.1,3.23822],[3085.8,5.56733565]],[[3089.3,3.28148228],[3089.4,0.0314],[3089.6,3.23675],[3090.0,3.78629],[3090.2,0.01]]]
["bitfinex","ETHUSD",1731715638515,[[3088.7,3.23757],[3088.5,4.00409],[3088.1,7.22323053],[3087.1,2.01142882],[3086.9,3.23946]],[[3089.3,3.28148228],[3089.4,0.0314],[3089.6,3.23675],[3090.0,3.78629],[3090.2,0.01]]]
["bitfinex","ETHUSD",1731715638933,[[3088.8,3.23749],[3088.7,3.23757],[3088.5,0.7663],[3088.1,7.22323053],[3087.1,2.01142882]],[[3089.3,0.04447228],[3089.4,0.0314],[3089.6,3.23675],[3090.0,3.78629],[3090.2,0.01]]]
["bitfinex","ETHUSD",1731715639093,[[3088.8,3.23749],[3088.7,3.23757],[3088.5,0.7663],[3088.1,7.22323053],[3087.2,1.34979675]],[[3089.3,0.04447228],[3089.4,0.0314],[3089.6,3.23675],[3090.0,3.78629],[3090.2,0.01]]]
["bitfinex","ETHUSD",1731715639293,[[3088.8,0.647506],[3088.5,7.98904053],[3088.3,0.01],[3088.2,0.01],[3088.1,3.403]],[[3089.3,0.04447228],[3089.8,3.26792],[3090.0,0.55],[3090.3,3.23603],[3090.5,0.01]]]
["bitfinex","ETHUSD",1731715639510,[[3089.0,3.23728],[3088.9,3.23732],[3088.5,7.98904053],[3088.3,3.01],[3088.2,0.01]],[[3089.8,3.26792],[3090.0,0.55],[3090.3,3.23603],[3090.5,0.01]]]
["bitfinex","ETHUSD",1731715639511,[[3089.0,3.23728],[3088.9,3.23732],[3088.5,7.98904053],[3088.3,3.01],[3088.2,0.01]],[[3089.6,3.23668],[3089.8,3.26792],[3090.0,0.55],[3090.3,3.23603],[3090.5,0.02]]]
["bitfinex","ETHUSD",1731715639725,[[3088.5,4.75131053],[3088.3,3.0],[3088.2,0.01],[3088.0,3.24827],[3087.0,3.3664917]],[[3089.5,0.04461624],[3089.6,3.23668],[3089.8,0.0314],[3090.0,0.55],[3090.5,0.02]]]
["bitfinex","ETHUSD",1731715639928,[[3088.8,3.23744],[3088.7,3.23755],[3088.6,0.47513105],[3088.5,4.75131053],[3088.3,6.23802]],[[3089.5,3.28138624],[3089.6,3.23668],[3089.8,0.0314],[3090.0,0.55],[3090.1,3.23619]]]
["bitfinex","ETHUSD",1731715640616,[[3088.7,3.23758],[3088.6,0.47513105],[3088.5,7.98907053],[3088.3,3.0],[3088.1,0.3238]],[[3089.4,3.23689],[3089.5,0.04461624],[3089.8,0.0314],[3089.9,3.2364],[3090.0,0.55]]]
["bitfinex","ETHUSD",1731715640836,[[3088.7,4.40768816],[3088.6,0.47513105],[3088.5,4.75131053],[3088.3,3.0],[3088.1,3.56197]],[[3089.3,3.237],[3089.5,0.04461624],[3089.6,3.23671],[3089.8,0.0314],[3089.9,3.2364]]]
["bitfinex","ETHUSD",1731715641155,[[3088.2,1.294222],[3088.1,0.7663],[3087.7,4.31881053],[3087.6,4.73436832]],[[3089.3,3.237],[3089.8,0.0314],[3089.9,3.2364]]]
["bitfinex","ETHUSD",1731715641156,[[3088.2,1.294222],[3088.1,0.7663],[3087.7,4.31881053],[3087.6,4.73436832],[3087.4,3.24894]],[[3088.9,3.23747],[3089.2,0.0314],[3089.3,0.04446],[3089.8,3.2365],[3089.9,0.02]]]
["bitfinex","ETHUSD",1731715641357,[[3088.1,0.7663],[3087.7,4.31881053],[3087.6,4.73436832],[3087.4,3.24894]],[[3088.9,3.23747],[3089.2,0.0314],[3089.3,0.04446],[3089.8,3.2365],[3089.9,0.02]]]
["bitfinex","ETHUSD",1731715641358,[[3088.3,3.23794],[3088.1,4.00449],[3087.7,7.24361053],[3087.6,1.00903491],[3087.4,3.23894]],[[3088.9,3.23746],[3089.1,3.23718],[3089.2,0.0314],[3089.3,0.04446],[3089.6,3.23668]]]
["bitfinex","ETHUSD",1731715641649,[[3088.4,0.323794],[3088.2,3.23805],[3088.1,0.7663],[3087.7,3.99501053],[3087.6,4.25777491]],[[3088.8,0.04406193],[3088.9,3.23741],[3089.1,3.23718],[3089.2,0.0314],[3089.5,3.23683]]]
["bitfinex","ETHUSD",1731715641852,[[3088.3,3.23799],[3088.2,3.23805],[3088.1,0.7663],[3087.8,0.01],[3087.7,7.22362053]],[[3088.8,0.04406193],[3088.9,3.23741],[3089.1,3.23718],[3089.2,0.0314],[3089.5,3.23683]]]
["bitfinex","ETHUSD",1731715642157,[[3088.2,3.23805],[3088.1,0.7663],[3088.0,3.23831],[3087.7,7.22362053],[3087.4,3.57274]],[[3088.8,0.04406193],[3088.9,3.23741],[3089.2,0.0314],[3089.5,3.23683],[3090.5,13.60610247]]]
["bitfinex","ETHUSD",1731715642447,[[3088.3,3.0],[3088.2,3.638485],[3088.1,0.7663],[3088.0,3.23831],[3087.7,3.98501053]],[[3088.8,3.28156193],[3089.1,3.23723],[3089.2,0.0314],[3089.4,3.23691],[3090.1,4.01665926]]]
["bitfinex","ETHUSD",1731715642619,[[3088.3,6.23802],[3088.2,3.638485],[3088.1,0.7663],[3087.7,3.98501053],[3087.6,4.25774491]],[[3088.8,0.04406193],[3089.1,3.23723],[3089.2,0.0314],[3089.4,3.23691],[3090.2,14.23776979]]]
["bitfinex","ETHUSD",1731715642942,[[3088.3,3.0],[3088.2,3.638485],[3088.1,0.7663],[3088.0,3.23831],[3087.8,3.23852]],[[3088.9,3.23744],[3089.0,3.23736],[3089.2,0.0314],[3089.5,3.23681],[3090.2,14.23776979]]]
["bitfinex","ETHUSD",1731715643167,[[3088.4,0.6638485],[3088.3,3.0],[3088.2,3.638485],[3088.1,0.7663],[3088.0,3.23831]],[[3088.8,0.04406193],[3088.9,3.23744],[3089.0,3.23736],[3089.2,0.0314],[3089.5,3.23681]]]
["bitfinex","ETHUSD",1731715643312,[[3088.4,0.6638485],[3088.3,3.0],[3088.2,3.638485],[3088.1,0.7663],[3088.0,3.23831]],[[3088.8,3.28163193],[3089.0,3.23736],[3089.2,0.0314],[3089.4,3.23693],[3090.1,4.01665926]]]
["bitfinex","ETHUSD",1731715643651,[[3088.3,3.0],[3088.2,0.400435],[3088.1,0.7663],[3088.0,3.23831],[3087.6,1.00903491]],[[3088.8,0.04406193],[3089.2,0.0314],[3089.8,3.23654],[3090.0,7.80296926],[3090.2,6.98501053]]]
["bitfinex","ETHUSD",1731715643845,[[3088.2,3.400435],[3088.1,4.00453],[3087.9,3.23844],[3087.6,1.00903491],[3087.4,3.5727]],[[3088.7,3.23765],[3088.8,0.04406193],[3089.0,3.23734],[3089.2,0.0314],[3089.3,3.23702]]]
["bitfinex","ETHUSD",1731715644054,[[3088.2,3.0],[3088.1,4.00453],[3087.9,3.23844],[3087.6,1.00903491],[3087.5,3.87050045]],[[3088.7,3.23765],[3089.0,3.23734],[3089.2,0.0314],[3089.3,3.23702],[3090.5,0.15387276]]]
["bitfinex","ETHUSD",1731715644220,[[3088.2,6.2381],[3088.1,0.7663],[3087.5,3.87050045],[3087.4,0.3338],[3087.1,7.46896151]],[[3088.6,0.04389486],[3089.2,0.0314],[3089.3,3.23702],[3089.7,0.01],[3089.9,4.02665926]]]
["bitfinex","ETHUSD",1731715644424,[[3088.2,6.2381],[3088.1,0.7663],[3087.9,3.23839],[3087.5,3.87050045],[3087.4,0.3338]],[[3088.6,0.04389486],[3088.7,3.2376],[3089.2,0.0314],[3089.3,3.23702],[3089.7,0.01]]]
["bitfinex","ETHUSD",1731715644754,[[3088.2,3.0],[3088.1,4.00446],[3088.0,3.0],[3087.9,3.23839],[3087.5,3.87050045]],[[3088.7,3.2376],[3089.0,3.23733],[3089.2,0.0314],[3089.3,3.23702],[3089.7,0.01]]]
["bitfinex","ETHUSD",1731715644951,[[3088.2,3.0],[3088.1,4.00446],[3087.9,3.23839],[3087.5,3.87050045],[3080.8,14.52398753]],[[3088.6,0.04389486],[3088.7,3.2376],[3089.0,3.23733],[3089.2,0.0314],[3089.3,3.23702]]]
["bitfinex","ETHUSD",1731715645121,[[3088.2,3.40998688],[3088.1,4.00446],[3087.9,3.23839],[3087.5,3.87050045],[3087.4,0.01]],[[3088.6,0.04389486],[3088.7,3.2376],[3089.0,3.23733],[3089.2,0.0314],[3089.3,3.23702]]]
["bitfinex","ETHUSD",1731715645452,[[3088.2,3.40998688],[3088.1,4.00446],[3087.9,3.23839],[3087.5,3.87050045],[3087.4,0.01]],[[3088.6,0.04389486],[3088.7,3.2376],[3088.9,3.23743],[3089.2,0.0314],[3089.3,3.23702]]]
["bitfinex","ETHUSD",1731715645948,[[3088.2,6.64810688],[3088.1,4.00446],[3087.5,3.88050045],[3087.4,0.01],[3087.2,3.56141173]],[[3088.6,0.04389486],[3088.7,3.2376],[3088.9,3.23743],[3089.2,0.0314],[3089.3,3.23702]]]
["bitfinex","ETHUSD",1731715646248,[[3088.2,6.64810688],[3088.1,4.00446],[3087.6,3.23871],[3087.5,0.63168045],[3087.4,0.01]],[[3088.6,0.04389486],[3088.9,3.23743],[3089.2,0.0314],[3089.3,3.23702],[3090.2,7.68710041]]]
["bitfinex","ETHUSD",1731715646409,[[3088.2,0.40998688],[3088.1,0.7663],[3088.0,6.23828],[3087.9,3.2384],[3087.6,3.23871]],[[3088.6,0.04389486],[3088.7,3.23764],[3088.9,3.23743],[3089.2,0.0314],[3089.3,3.23702]]]
["bitfinex","ETHUSD",1731715646749,[[3088.2,0.40998688],[3088.1,0.7663],[3088.0,6.23828],[3087.9,3.2384],[3087.4,3.24895]],[[3088.5,0.0438167],[3088.6,3.23771],[3088.7,3.23764],[3089.2,0.0314],[3089.3,3.23702]]]
["bitfinex","ETHUSD",1731715646946,[[3088.2,0.40998688],[3088.1,0.7663],[3088.0,6.23828],[3087.9,3.2384],[3087.4,3.24895]],[[3088.5,0.0438167],[3088.7,3.23764],[3088.9,3.23742],[3089.2,0.0314],[3089.3,3.23702]]]
["bitfinex","ETHUSD",1731715647247,[[3088.2,0.40998688],[3088.1,4.00453],[3088.0,3.0],[3087.9,3.2384],[3087.4,3.24895]],[[3088.7,3.23764],[3088.9,3.23742],[3089.2,0.0314],[3089.3,3.23702]]]
["bitfinex","ETHUSD",1731715647248,[[3088.2,0.40998688],[3088.1,4.00453],[3088.0,3.0],[3087.9,3.2384],[3087.4,3.24895]],[[3088.7,3.23764],[3088.9,3.23742],[3089.2,0.0314],[3089.3,3.23702],[3092.5,15.72744821]]]
["bitfinex","ETHUSD",1731715647465,[[3088.2,3.0],[3088.1,4.00453],[3087.9,3.2384],[3087.4,3.24895],[3086.1,2.69959351]],[[3088.7,3.23764],[3088.9,3.23742],[3089.2,0.0314],[3089.3,3.23702],[3092.5,15.72744821]]]
["bitfinex","ETHUSD",1731715647466,[[3088.2,3.0],[3088.1,4.00453],[3087.9,3.2384],[3087.4,3.24895],[3086.1,2.69959351]],[[3088.4,0.04373852],[3088.7,3.23764],[3088.9,3.23742],[3089.2,0.0314],[3089.3,3.23702]]]
["bitfinex","ETHUSD",1731715647749,[[3088.1,4.00453],[3087.5,3.87049045],[3087.4,0.01],[3086.2,2.02469513],[3086.1,2.69959351]],[[3088.3,0.04366035],[3088.9,3.23742],[3089.2,0.0314],[3089.3,3.23702],[3089.7,4.02751463]]]
["bitfinex","ETHUSD",1731715648049,[[3088.1,4.00453],[3087.5,3.87049045],[3087.4,0.01],[3086.2,2.02469513],[3086.1,2.69959351]],[[3088.9,3.23742],[3089.2,0.0314],[3089.7,4.02751463]]]
["bitfinex","ETHUSD",1731715648050,[[3088.3,3.23799],[3088.2,0.400453],[3088.1,4.00453],[3087.8,0.06475568],[3087.6,3.23871]],[[3088.9,3.23742],[3089.1,3.23723],[3089.2,0.0314],[3089.5,3.24678],[3089.7,0.01]]]
["bitfinex","ETHUSD",1731715648248,[[3088.3,3.23799],[3088.2,0.4652085],[3088.1,4.00453],[3087.6,3.23871],[3084.0,7.81279235]],[[3088.8,3.2375],[3088.9,3.23742],[3089.2,0.0314],[3089.5,3.24678],[3089.7,0.01]]]
["bitfinex","ETHUSD",1731715648471,[[3088.3,3.23799],[3088.2,0.0647555],[3088.1,4.00453],[3087.6,3.23871],[3084.0,7.81279235]],[[3088.8,3.2375],[3088.9,3.23742],[3089.2,0.0314],[3089.5,3.24678],[3089.7,4.02751463]]]
["bitfinex","ETHUSD",1731715648645,[[3088.1,4.00446],[3087.9,3.2384],[3087.6,3.23871],[3087.3,0.01],[3086.8,3.23956]],[[3088.8,3.2375],[3088.9,3.23742],[3089.2,0.0314],[3089.4,3.23692],[3089.5,0.02]]]
["bitfinex","ETHUSD",1731715648834,[[3088.1,4.00448],[3088.0,3.0],[3087.3,0.01],[3086.8,3.23956],[3086.2,10.26482513]],[[3088.8,0.647492],[3088.9,3.23739],[3089.2,0.0314],[3089.5,0.02],[3089.7,7.25411463]]]
["bitfinex","ETHUSD",1731715649167,[[3088.3,3.23801],[3088.2,3.0],[3088.1,4.00448],[3087.7,7.22362053],[3087.3,0.01]],[[3088.8,3.23752],[3088.9,3.23739],[3089.2,0.0314],[3089.5,3.24685],[3089.7,4.02751463]]]
["bitfinex","ETHUSD",1731715649369,[[3088.2,3.0],[3088.1,4.00448],[3087.7,7.22362053],[3087.3,0.01],[3085.0,1.66920716]],[[3088.8,3.23752],[3088.9,3.23739],[3089.2,0.0314],[3089.4,3.23691],[3089.5,0.01]]]
["bitfinex","ETHUSD",1731715649568,[[3088.2,6.23811],[3088.1,4.00448],[3087.7,7.22362053],[3087.3,0.01],[3085.5,4.71992852]],[[3088.9,3.23739],[3089.1,3.23722],[3089.2,0.0314],[3089.4,3.23691],[3089.5,0.01]]]
["bitfinex","ETHUSD",1731715649763,[[3088.2,6.23811],[3088.1,4.00448],[3087.7,7.22362053],[3087.3,0.01],[3085.4,4.71992852]],[[3088.9,3.23739],[3089.1,3.23722],[3089.2,0.0314],[3089.4,3.23691],[3089.5,0.01]]]
["bitfinex","ETHUSD",1731715649936,[[3088.2,6.23811],[3088.1,4.00448],[3087.7,7.22362053],[3087.3,0.01],[3086.0,3.37405905]],[[3088.9,3.23739],[3089.1,3.23722],[3089.2,0.0314],[3089.4,3.23691],[3089.5,0.01]]]
["bitfinex","ETHUSD",1731715650133,[[3088.2,6.23811],[3088.1,4.00448],[3087.7,7.22362053],[3087.3,0.01],[3086.0,3.37405905]],[[3088.8,3.23752],[3088.9,3.23739],[3089.2,0.0314],[3089.4,3.23691],[3089.5,0.01]]]
["bitfinex","ETHUSD",1731715650356,[[3088.2,6.23811],[3088.1,4.00448],[3087.7,7.22362053],[3087.3,0.01],[3086.1,3.37405905]],[[3088.8,3.23752],[3089.1,3.23727],[3089.2,0.0314],[3089.4,3.23691],[3089.5,0.01]]]
["bitfinex","ETHUSD",1731715650634,[[3088.3,0.0647555],[3088.2,4.024259],[3088.1,0.7663],[3087.8,3.2385],[3087.7,3.98501053]],[[3089.2,0.0314],[3089.3,3.23699],[3089.7,4.02163625],[3089.8,3.0],[3089.9,5.34773158]]]
["bitfinex","ETHUSD",1731715650930,[[3088.5,3.23774],[3088.3,3.0],[3088.2,3.23618324],[3088.1,0.7663],[3088.0,3.23833]],[[3089.2,0.0314],[3089.3,3.23699],[3089.8,3.0],[3089.9,5.34773158]]]
["bitfinex","ETHUSD",1731715679676,[[3087.7,0.64487303],[3087.5,10.29158],[3087.4,3.23687476],[3086.9,3.23939],[3086.8,0.48661341]],[[3088.5,3.2379],[3088.6,0.58068819],[3088.8,0.358282],[3088.9,0.01],[3089.0,4.0180393]]]
["bitfinex","ETHUSD",1731715693684,[[3086.9,3.23943],[3086.7,3.6035944],[3086.5,0.400074],[3086.3,4.00091],[3086.2,6.23687476]],[[3087.3,0.03954564],[3087.5,0.0314],[3087.6,3.23877],[3087.8,3.23858],[3087.9,0.01]]]
["bitfinex","ETHUSD",1731715731622,[[3085.0,3.24143],[3084.8,4.04188],[3084.7,3.24082952],[3084.5,0.3238],[3084.4,3.24208]],[[3085.6,3.24091],[3085.7,0.0314],[3085.8,3.24068],[3086.1,3.24036],[3086.4,0.01]]]
["bitfinex","ETHUSD",1731715759981,[[3079.9,3.24685],[3079.7,3.24705],[3079.5,0.55790747],[3079.4,0.1422434],[3079.3,4.80896702]],[[3080.4,0.0314],[3080.5,0.55],[3080.6,6.24615],[3081.1,0.01],[3081.2,0.64888455]]]
["bitfinex","ETHUSD",1731715833001,[[3084.3,3.25221]],[[3085.5,0.06115012],[3085.8,3.24069],[3086.2,3.891441]]]
["bitfinex","ETHUSD",1731715867842,[[3084.8,3.754],[3084.7,3.24172],[3084.6,3.24186],[3084.2,4.99919167],[3083.4,3.24311]],[[3085.3,3.24117],[3085.8,0.2328],[3085.9,4.01801007],[3086.0,3.24047],[3090.6,4.56982412]]]
["bitfinex","ETHUSD",1731715898833,[[3083.3,3.24324],[3083.1,3.24343],[3082.9,3.18795966],[3082.7,3.2439],[3081.7,1.71998429]],[[3083.9,3.24267],[3084.0,3.24258],[3084.1,0.2328],[3084.5,3.24206],[3084.7,7.25747173]]]
["bitfinex","ETHUSD",1731715932029,[[3083.2,3.24337],[3083.0,3.24355],[3082.6,8.14715543],[3082.5,3.2441],[3082.1,0.01]],[[3083.8,3.24282],[3083.9,0.39223713],[3084.0,3.24263],[3084.1,0.2328],[3084.4,16.85541159]]]
["bitfinex","ETHUSD",1731715963581,[[3080.5,0.7914],[3080.3,0.324539],[3080.1,3.2466],[3079.9,4.36330448],[3079.8,0.01]],[[3081.0,3.24572],[3081.5,3.47801],[3081.9,3.25481],[3082.2,8.92],[3082.9,4.67092714]]]
["bitfinex","ETHUSD",1731715995624,[[3080.6,3.0],[3080.5,3.54787566],[3080.4,3.24633],[3080.3,3.84738235],[3080.2,1.1144]],[[3081.1,3.24562],[3081.3,0.2336],[3081.6,0.347791],[3082.0,3.2547]]]
["bitfinex","ETHUSD",1731716028841,[[3077.1,0.875],[3076.8,0.87016364],[3076.6,3.25026],[3076.5,3.2504],[3076.3,0.1422434]],[[3077.3,3.24962],[3077.4,3.24959],[3077.6,0.2336],[3077.7,0.58561683],[3077.8,3.55651788]]]
["bitfinex","ETHUSD",1731716066548,[[3076.3,0.1422434],[3075.6,3.25138],[3075.5,4.00175],[3075.2,3.0],[3075.1,6.81138715]],[[3076.4,3.25055],[3076.6,3.607944],[3076.7,0.2336],[3076.8,3.25014],[3076.9,3.01]]]
["bitfinex","ETHUSD",1731716097616,[[3073.8,0.7747],[3073.7,4.79119658],[3073.5,6.26355],[3073.2,0.70569797],[3073.0,3.25408]],[[3075.1,3.25192],[3075.2,0.2336],[3075.3,3.576901],[3075.4,3.0],[3075.5,8.92]]]
["bitfinex","ETHUSD",1731716135397,[[3076.4,4.04892],[3076.3,0.325063],[3076.2,3.25074],[3076.0,6.55954715],[3075.8,3.25112]],[[3077.1,3.24987],[3077.3,3.24964],[3077.6,3.24932],[3077.8,0.2336],[3077.9,3.91807575]]]
["bitfinex","ETHUSD",1731716192008,[[3076.6,3.25033],[3076.5,1.19889],[3076.4,3.2505],[3076.0,0.02],[3075.9,3.25098]],[[3077.2,3.24978],[3077.3,3.48325],[3077.7,3.24924],[3078.1,7.62780491],[3078.2,0.01]]]
["bitfinex","ETHUSD",1731716226949,[[3076.7,4.01701],[3076.5,3.25034],[3076.2,3.56759878],[3076.1,3.25081],[3075.7,3.25123]],[[3077.2,3.24972],[3077.3,3.24969],[3077.8,3.2491],[3077.9,0.2336],[3078.2,8.24564782]]]
["bitfinex","ETHUSD",1731716260363,[[3080.9,0.8041],[3080.8,3.24587],[3080.7,3.24595],[3080.3,0.3247],[3080.2,6.9673941]],[[3081.5,3.24525],[3081.6,3.24511],[3081.9,3.24478],[3082.2,3.79119878],[3082.4,3.25422]]]
["bitfinex","ETHUSD",1731716295675,[[3079.3,0.06494267],[3079.2,7.711658],[3079.1,3.24763],[3078.6,3.90381555],[3078.5,1.308317]],[[3079.8,3.24699],[3079.9,0.2336],[3080.0,3.24678],[3080.4,6.80392878],[3081.0,8.58229598]]]
["bitfinex","ETHUSD",1731716328616,[[3079.1,4.00079],[3079.0,3.24779],[3078.5,4.23888788],[3078.4,3.0],[3078.3,3.56759878]],[[3080.0,3.48039],[3080.4,6.80402878],[3080.7,3.89673962],[3080.9,4.65988793],[3081.0,3.24573]]]
["bitfinex","ETHUSD",1731716360692,[[3080.9,3.62959488],[3080.8,0.7702],[3080.7,1.297578],[3080.5,3.55759878],[3080.4,0.65675988]],[[3081.6,0.2336],[3082.0,3.24466],[3082.4,0.02],[3082.5,0.0992]]]
["bitfinex","ETHUSD",1731716399399,[[3082.2,0.648881],[3082.1,3.24444],[3081.9,0.4334635],[3081.8,0.7653],[3081.6,6.80261878]],[[3082.5,0.0992],[3082.8,3.27744],[3083.0,3.2436],[3083.5,3.25307],[3083.6,0.65043274]]]
["bitfinex","ETHUSD",1731716435678,[[3082.3,3.24426],[3082.2,3.72054876],[3082.1,0.8035],[3081.7,3.56964],[3081.6,3.0]],[[3082.5,0.06913467],[3083.0,3.24359],[3083.1,0.0336],[3083.2,3.24339],[3083.5,3.0]]]
["bitfinex","ETHUSD",1731716469771,[[3082.6,4.00922],[3082.5,3.24411],[3082.3,0.06487768],[3082.2,1.63557963],[3082.1,3.24453]],[[3083.2,3.24341],[3083.3,0.0336],[3083.4,3.24322],[3083.7,6.32891562],[3083.9,11.78673314]]]
["bitfinex","ETHUSD",1731716544445,[[3080.9,0.8074],[3080.7,6.64957437],[3080.6,3.54509423],[3080.4,3.24628],[3080.3,1.00696375]],[[3081.2,3.24549],[3081.5,3.24521],[3081.7,0.327858],[3081.8,0.0336],[3081.9,3.2448]]]
["bitfinex","ETHUSD",1731716579046,[[3080.4,3.24624],[3080.3,0.8086],[3080.2,6.571146],[3079.9,3.54509423],[3079.4,3.2573]],[[3081.0,3.29782224],[3081.1,0.0336],[3081.2,3.2455],[3081.6,3.25512],[3081.8,3.55509423]]]
["bitfinex","ETHUSD",1731716612554,[[3078.3,3.24852],[3078.1,3.3137253],[3078.0,0.761],[3077.8,3.54509423],[3077.7,3.0]],[[3078.5,0.04456914],[3078.8,0.0336],[3078.9,3.24794],[3079.4,3.2474],[3079.7,0.01]]]
["bitfinex","ETHUSD",1731716646597,[[3076.3,3.25059],[3076.1,4.04332],[3076.0,3.54509423],[3075.9,3.00517236],[3075.6,4.05256195]],[[3076.8,3.25013],[3076.9,0.0407796],[3077.0,0.0336],[3077.1,3.24985],[3077.2,0.36155951]]]
["bitfinex","ETHUSD",1731716681571,[[3075.3,0.04721],[3074.2,6.79795423],[3074.0,4.04307],[3073.7,3.59232432],[3073.6,3.0]],[[3075.4,7.89514503],[3075.6,3.26149],[3075.8,3.25118],[3075.9,3.25108],[3076.0,0.65297367]]]
["bitfinex","ETHUSD",1731716713560,[[3073.9,4.08212],[3073.7,3.31841978],[3073.6,3.54509423],[3073.5,0.3241],[3073.3,6.25375]],[[3074.4,0.03254374],[3074.5,3.25256],[3074.7,3.25236],[3074.8,0.0836],[3075.0,3.25209]]]
["bitfinex","ETHUSD",1731716747866,[[3073.8,0.64129037],[3073.5,3.25355],[3073.4,7.660849],[3073.3,3.54509423],[3073.1,0.32804805]],[[3074.1,0.03001116],[3074.2,3.25289],[3074.3,0.33363],[3074.5,3.33624],[3074.8,3.25233]]]
["bitfinex","ETHUSD",1731716781029,[[3074.0,3.25306],[3073.9,0.7703],[3073.7,3.25335],[3073.5,0.457383],[3073.4,6.25367]],[[3074.5,3.2861734],[3074.6,3.33614],[3075.1,3.25195],[3075.2,3.0],[3075.3,0.01]]]
["bitfinex","ETHUSD",1731716815959,[[3075.3,0.7814],[3075.1,3.29186],[3075.0,3.25195],[3074.6,3.55509423],[3073.5,3.25352]],[[3075.7,3.25137],[3075.9,3.25112],[3076.4,0.0836],[3076.5,0.39832823],[3076.7,3.54509423]]]
["bitfinex","ETHUSD",1731716854129,[[3075.2,0.832],[3075.1,6.25189],[3075.0,3.25199],[3074.6,3.54509423],[3074.5,3.26249]],[[3075.8,3.25119],[3076.0,3.251],[3076.3,0.0836],[3076.4,4.24709384],[3079.3,1.67308584]]]
["bitfinex","ETHUSD",1731716930199,[[3073.4,0.7575],[3073.3,3.91487179],[3073.1,3.254],[3073.0,0.02642045],[3072.8,4.08598841]],[[3073.9,3.25326],[3074.0,3.25316],[3074.2,0.4839553],[3074.5,3.25262],[3074.6,0.325246]]]
["bitfinex","ETHUSD",1731716966008,[[3073.0,0.02642045],[3072.6,4.08338],[3072.4,3.25476],[3072.2,0.1420377],[3072.0,3.0]],[[3073.5,0.0851],[3073.9,3.26325],[3074.0,4.75478682],[3074.1,3.58400272],[3074.2,0.325282]]]
["bitfinex","ETHUSD",1731717007259,[[3072.6,0.8058],[3072.2,0.06845815],[3071.9,3.2553],[3071.8,0.3299],[3071.6,1.69115809]],[[3072.7,3.25446],[3073.5,3.25361],[3073.6,3.5678349],[3073.7,0.0951],[3073.8,0.01]]]
["bitfinex","ETHUSD",1731717045290,[[3075.6,3.25139],[3075.5,0.7889],[3075.4,3.25159],[3074.9,6.8198649],[3074.7,0.01]],[[3076.1,0.336239],[3076.2,3.25079],[3076.4,6.2506],[3076.6,0.1116],[3076.8,3.25022]]]
["bitfinex","ETHUSD",1731717077866,[[3076.1,4.05076],[3076.0,3.25089],[3075.5,3.25146],[3075.3,4.39464536],[3074.1,3.39117591]],[[3076.8,3.0],[3076.9,3.25006],[3077.1,0.1116],[3077.2,0.01],[3078.5,4.548075]]]
["bitfinex","ETHUSD",1731717117499,[[3076.5,4.26313448],[3076.4,0.68508436]],[[3077.5,3.24939],[3077.6,3.24931],[3077.9,3.24902],[3078.0,0.1116],[3078.2,3.24871]]]
["bitfinex","ETHUSD",1731717155028,[[3080.0,3.65677705],[3079.9,0.06493048],[3079.8,4.03554],[3079.4,3.25735],[3079.3,0.01]],[[3080.4,0.04262338],[3080.5,3.24633],[3080.8,3.3576],[3081.0,3.24572],[3081.4,3.69377558]]]
["bitfinex","ETHUSD",1731717196644,[[3080.1,0.404761],[3080.0,0.8008],[3079.9,3.24681],[3079.6,0.01],[3079.4,3.0]],[[3080.9,3.24587],[3081.1,0.1116],[3081.3,4.37033117],[3081.4,0.1420377],[3081.6,3.0]]]
["bitfinex","ETHUSD",1731717218129,[[3078.6,0.7624],[3078.5,3.24833],[3078.4,3.2484],[3078.2,0.06495912],[3077.8,3.24901]],[[3079.0,3.24782],[3079.2,3.30798671],[3079.4,0.2116],[3079.5,3.0],[3079.8,4.37426734]]]
["bitfinex","ETHUSD",1731717292633,[[3079.9,0.7502],[3079.6,3.24716],[3079.5,3.24717],[3079.0,3.24776],[3078.9,3.56265436]],[[3080.1,3.24671],[3080.3,3.24654],[3080.4,0.73682138],[3080.5,0.2116],[3080.7,3.24606]]]
["bitfinex","ETHUSD",1731717326364,[[3078.7,4.06752],[3078.6,3.2482],[3078.2,3.55265436],[3078.1,3.31363686],[3078.0,3.01]],[[3079.8,0.2116],[3080.1,6.79930436],[3080.3,0.01]]]
["bitfinex","ETHUSD",1731717360800,[[3075.0,3.25193],[3074.9,0.8159],[3074.8,6.80481436],[3074.7,0.06503464],[3074.6,0.63705026]],[[3075.7,3.31164671],[3076.2,0.7616],[3076.4,3.26059],[3076.7,3.55265436],[3076.9,6.25009]]]
["bitfinex","ETHUSD",1731717393330,[[3078.5,6.24826],[3078.4,0.06496191],[3078.3,0.77167909],[3078.2,5.20974923],[3078.1,0.39721092]],[[3078.9,0.07978204],[3079.3,0.2116]]]
["bitfinex","ETHUSD",1731717427198,[[3077.0,3.24987],[3076.6,4.4423481],[3076.5,0.8048],[3076.4,3.2505],[3076.3,3.0]],[[3077.6,0.2116],[3077.9,3.24899],[3078.0,0.06035671],[3078.3,3.24863],[3078.5,0.01]]]
["bitfinex","ETHUSD",1731717463182,[[3078.2,3.24864],[3078.1,0.53062525],[3078.0,3.24879],[3077.9,1.40781825],[3077.5,7.62528233]],[[3078.7,3.45979],[3078.9,3.24794],[3079.3,0.06035671],[3079.4,3.24747],[3079.6,3.24722]]]
["bitfinex","ETHUSD",1731717495687,[[3078.2,1.0628047],[3078.1,7.379237],[3078.0,3.24881],[3077.7,3.416],[3077.6,3.66124704]],[[3078.7,3.24814],[3078.9,3.24792],[3079.2,0.27195671],[3079.3,3.24752],[3080.1,4.37278156]]]
["bitfinex","ETHUSD",1731717532428,[[3079.5,3.24724],[3079.3,3.0],[3079.1,0.8113],[3079.0,0.72997269]],[[3080.1,3.24666],[3080.2,0.06035671],[3080.3,3.24648],[3080.4,0.2116]]]
["bitfinex","ETHUSD",1731717572969,[[3079.9,3.79677],[3079.8,0.7942],[3079.7,0.55],[3079.6,0.729046],[3079.5,3.0]],[[3080.0,0.05557713],[3080.7,3.2461],[3080.9,3.31140342],[3081.0,0.2116],[3081.2,3.2455]]]
["bitfinex","ETHUSD",1731717606638,[[3078.5,3.31328905],[3078.4,3.24833],[3078.2,4.34468378],[3078.0,6.24882],[3077.8,1.09629527]],[[3079.1,3.2477],[3079.2,3.31321342],[3079.3,0.2616],[3079.7,3.2471],[3079.8,0.01]]]
["bitfinex","ETHUSD",1731717677635,[[3077.1,4.05027],[3077.0,0.14],[3076.9,3.24998],[3076.7,3.55398378],[3076.6,0.42013132]],[[3077.7,3.31474342],[3077.8,3.24915],[3078.1,0.2616],[3078.3,3.24858],[3078.5,0.01]]]
["bitfinex","ETHUSD",1731717717390,[[3079.7,3.24702],[3079.6,3.55],[3079.5,7.61157432],[3079.4,0.65006344],[3078.8,0.3346]],[[3080.1,0.05945993],[3080.2,3.50816],[3080.3,0.06556342],[3080.4,3.24636],[3080.8,3.24595]]]
["bitfinex","ETHUSD",1731717755962,[[3079.8,3.74339287],[3079.7,3.6796287],[3079.6,0.7543],[3079.5,6.79918432],[3079.4,0.3246]],[[3079.9,0.05551361],[3080.2,0.06556342],[3080.3,3.2465],[3080.5,3.24626],[3080.6,0.2616]]]
["bitfinex","ETHUSD",1731717797289,[[3078.7,3.24812],[3078.6,3.55191432],[3078.4,0.06496707],[3078.3,0.73568361]],[[3079.3,3.57465342],[3079.5,3.24728],[3080.1,0.02],[3080.3,3.24648]]]
["bitfinex","ETHUSD",1731717827421,[[3076.8,3.25012],[3076.6,0.7838],[3076.5,3.55191432],[3076.3,3.0],[3076.0,0.67066786]],[[3077.1,0.04640103],[3077.2,0.06556342],[3077.3,0.2616],[3077.4,3.24954],[3077.6,3.2493]]]
["bitfinex","ETHUSD",1731717864163,[[3075.4,7.84728292],[3075.2,0.950366]],[[3076.2,0.06556342],[3076.3,0.2616],[3077.0,3.25995]]]
["bitfinex","ETHUSD",1731717908707,[[3075.7,3.25124],[3075.6,3.55191432],[3075.5,3.64249303],[3075.4,0.7453686],[3075.3,3.25171]],[[3076.5,0.2616],[3076.6,0.06556342],[3077.0,3.24996],[3077.2,3.24974],[3077.3,0.01]]]
["bitfinex","ETHUSD",1731717948248,[[3074.3,3.25271],[3074.1,10.43954214],[3073.8,0.7613],[3073.7,3.25338],[3073.4,1.320073]],[[3074.7,0.2616],[3074.8,0.06556342],[3074.9,3.25215],[3075.0,3.25203],[3075.5,3.26153]]]
["bitfinex","ETHUSD",1731717985145,[[3073.7,11.81628243],[3073.5,3.27352],[3073.3,3.88858197],[3073.2,3.55191432],[3073.1,3.25401]],[[3073.8,0.03534166],[3075.0,0.2616],[3075.1,3.31750342],[3075.2,3.25183],[3075.5,0.01]]]
["bitfinex","ETHUSD",1731718057256,[[3082.5,7.2798],[3082.1,7.60679093],[3082.0,3.3346],[3081.8,0.16493096],[3081.6,4.96499517]],[[3083.3,0.06556342],[3083.4,3.921519],[3083.5,0.2969],[3083.8,3.24281],[3084.5,0.29856234]]]
["bitfinex","ETHUSD",1731718090366,[[3083.6,3.24285],[3083.5,0.06485139],[3083.4,4.01153],[3083.0,3.88607346],[3082.8,0.01]],[[3084.2,3.60479342],[3084.4,3.24212],[3084.5,0.1420377],[3084.7,6.24184],[3084.8,3.54233431]]]
["bitfinex","ETHUSD",1731718127092,[[3083.7,3.307702],[3083.6,3.24289],[3083.1,3.68243303],[3083.0,7.06533027],[3082.9,3.54233431]],[[3084.3,3.24226],[3084.5,3.44964112],[3084.8,3.24171],[3085.0,3.54233431],[3085.2,6.6121782]]]
["bitfinex","ETHUSD",1731718164425,[[3084.3,3.24215],[3084.2,0.8031],[3084.1,3.88320714],[3083.7,13.51362438],[3083.6,0.76587468]],[[3084.9,3.24165],[3085.0,0.298],[3085.1,3.24143],[3085.5,3.24101],[3085.6,0.01]]]
["bitfinex","ETHUSD",1731718205913,[[3083.9,0.794],[3083.8,3.30758756],[3083.7,4.87668055],[3083.5,0.64506094],[3083.4,0.3246]],[[3084.4,3.24215],[3084.6,3.24196],[3084.7,0.298],[3084.9,3.24162],[3085.1,1.63386055]]]
["bitfinex","ETHUSD",1731718247818,[[3084.7,0.7749],[3084.6,0.63309426],[3084.4,3.24205],[3084.2,5.20077055],[3083.8,3.417]],[[3085.1,3.24145],[3085.3,0.298],[3085.4,0.06607482],[3085.6,4.87477055],[3085.9,0.01]]]
["bitfinex","ETHUSD",1731718304139,[[3081.7,0.7627],[3081.6,3.24506],[3081.3,0.06489754],[3081.2,3.0],[3081.1,3.86788713]],[[3082.5,0.298],[3082.9,3.24375]]]
["bitfinex","ETHUSD",1731718320312,[[3082.2,0.833],[3081.7,3.88250094],[3081.3,7.20779507],[3081.2,3.0],[3081.1,3.417]],[[3082.5,3.24418],[3082.6,0.298],[3083.2,6.24339],[3083.3,8.94],[3083.5,6.22544022]]]
["bitfinex","ETHUSD",1731718355041,[[3083.2,0.7937],[3083.1,3.24341],[3083.0,3.2435],[3082.7,0.0648675],[3082.6,3.54378713]],[[3083.7,3.24289],[3083.8,3.24281],[3084.0,0.298],[3084.2,3.24241],[3084.4,0.65927938]]]
["bitfinex","ETHUSD",1731718395840,[[3083.1,0.7541],[3082.5,0.66170891],[3082.4,0.406226],[3082.3,3.86788713],[3082.2,3.25438]],[[3083.8,0.97633],[3083.9,3.24273],[3084.3,6.54378713],[3084.4,3.25218],[3084.6,3.25192]]]
["bitfinex","ETHUSD",1731718481648,[[3078.6,4.02255],[3078.4,3.65794527],[3078.3,1.298481],[3078.0,3.54378713],[3077.9,3.75716526]],[[3079.2,3.24761],[3079.4,3.821885],[3079.8,6.79081713],[3079.9,0.406997],[3080.1,0.01]]]
["bitfinex","ETHUSD",1731718521583,[[3080.9,4.19066221],[3080.8,0.8065],[3080.7,3.0],[3080.6,3.24608],[3080.0,4.38968466]],[[3081.5,0.03174692],[3081.8,0.7741],[3081.9,3.24478],[3082.1,3.24455],[3082.4,3.24424]]]
["bitfinex","ETHUSD",1731718558104,[[3081.7,0.65733575],[3081.3,0.7825],[3081.2,6.24542],[3081.1,3.54378713],[3081.0,3.74537622]],[[3081.8,3.24485],[3082.0,3.24467],[3082.1,0.8152],[3082.4,3.24426],[3082.7,0.01]]]
["bitfinex","ETHUSD",1731718591464,[[3082.2,0.6594632],[3082.0,4.03732],[3081.8,3.30965934],[3081.7,3.0],[3081.4,3.56933]],[[3082.6,3.24402],[3082.8,3.24389],[3082.9,0.8175],[3083.2,3.24341],[3083.5,3.55378713]]]
["bitfinex","ETHUSD",1731718630066,[[3083.2,4.07090283],[3083.1,0.7627],[3083.0,4.20516483],[3082.8,3.0],[3082.3,3.43]],[[3084.0,3.24259],[3084.3,0.7645],[3084.4,3.24213],[3084.5,0.01],[3085.1,3.24141]]]
["bitfinex","ETHUSD",1731718670249,[[3082.3,0.771],[3082.1,6.3094242],[3082.0,6.78833713],[3081.8,0.45044866],[3081.3,0.01]],[[3082.7,3.2439],[3082.9,3.24372],[3083.2,0.7762],[3083.3,3.24329],[3083.5,0.01]]]
["bitfinex","ETHUSD",1731718712171,[[3080.6,0.7529],[3080.2,3.24651],[3080.1,0.65951028]],[[3081.1,3.24566],[3081.7,3.24502],[3081.9,0.8273],[3082.2,6.80828713],[3082.7,11.92]]]
["bitfinex","ETHUSD",1731718757671,[[3080.3,0.8258],[3080.1,3.0],[3080.0,4.23342299],[3079.8,3.24692],[3079.5,5.31]],[[3080.6,3.24618],[3080.8,3.24593],[3081.2,4.03336],[3081.6,3.24512],[3081.7,3.55378713]]]
["bitfinex","ETHUSD",1731718799907,[[3084.3,4.75757421],[3084.1,3.24239],[3084.0,0.64985623],[3083.8,3.0],[3083.7,6.78658713]],[[3085.0,3.24151],[3085.4,4.04278],[3085.5,7.84923558],[3085.7,0.01],[3085.8,3.55378713]]]
["bitfinex","ETHUSD",1731718846332,[[3084.5,3.81493332],[3084.4,3.24208],[3084.2,3.2423],[3084.1,3.54378713],[3083.9,3.24259]],[[3085.3,3.2412],[3085.8,4.07215],[3086.0,0.02],[3086.1,3.54378713],[3088.9,11.74979436]]]
["bitfinex","ETHUSD",1731718907241,[[3087.0,0.7558],[3086.4,6.23998],[3086.3,3.24003],[3081.3,6.62924055],[3077.9,16.7064069]],[[3087.1,3.23928],[3087.3,3.23908],[3087.6,0.1420377],[3087.7,4.06731],[3088.8,0.36597304]]]
["bitfinex","ETHUSD",1731718943932,[[3088.6,4.04949],[3088.5,3.30252811],[3088.4,0.65398303],[3087.3,3.6462379],[3086.8,0.32286062]],[[3089.3,3.9969],[3089.5,3.23681],[3089.8,3.23646],[3090.0,0.323616],[3090.1,6.78804408]]]
["bitfinex","ETHUSD",1731718980661,[[3089.1,0.63692536],[3089.0,0.7689],[3088.7,3.0],[3088.6,3.2377],[3088.4,6.76566309]],[[3089.3,3.23705],[3089.5,3.23681],[3089.8,0.7984],[3089.9,3.2364],[3090.3,3.24602]]]
["bitfinex","ETHUSD",1731719017059,[[3090.4,3.23581],[3090.2,3.97100875],[3090.0,0.87851754],[3089.9,3.64225909],[3089.8,3.23641]],[[3090.7,0.1420377],[3090.9,3.23532],[3091.0,0.8291],[3091.1,3.2351],[3091.6,6.78237309]]]
["bitfinex","ETHUSD",1731719064873,[[3091.5,3.23465],[3091.4,3.99233638],[3091.3,0.35],[3091.2,0.63689282],[3091.1,0.809]],[[3092.1,3.23405],[3092.2,3.23395],[3092.3,0.8053],[3092.6,8.93],[3092.7,4.11847]]]
["bitfinex","ETHUSD",1731719101725,[[3093.0,1.4331011],[3092.9,6.23319],[3092.8,3.55688],[3092.3,3.24379],[3091.8,2.21011047]],[[3093.6,6.46503],[3093.7,0.1420377],[3093.9,0.8228],[3094.1,3.23198],[3099.8,7.2516235]]]
["bitfinex","ETHUSD",1731719131492,[[3092.1,3.82561991],[3092.0,3.29873582],[3091.9,1.45041439],[3091.8,3.23431],[3091.5,0.33752071]],[[3092.6,3.23361],[3092.7,0.7732],[3093.4,0.56],[3097.6,4.33092023],[3098.4,14.5736367]]]
["bitfinex","ETHUSD",1731719162843,[[3091.6,0.33753065],[3091.2,4.02606],[3090.9,3.2352],[3090.8,0.01],[3090.6,3.23553]],[[3091.8,3.23443],[3092.1,0.39947789],[3092.2,0.8142],[3092.4,3.23374],[3092.6,0.01]]]
["bitfinex","ETHUSD",1731719194611,[[3094.0,3.63847898],[3093.9,3.23215],[3093.8,0.66206129],[3093.7,4.00444],[3093.3,3.56638]],[[3094.5,3.23155],[3094.7,3.23134],[3094.8,0.7975],[3095.1,3.23096],[3095.3,0.01]]]
["bitfinex","ETHUSD",1731719259484,[[3093.0,0.7636],[3092.9,3.23312],[3092.7,3.23338],[3092.3,3.56658],[3092.2,1.35351734]],[[3093.5,3.23264],[3093.6,0.03349024],[3093.7,3.23237],[3093.8,0.7561],[3094.0,0.323203]]]
["bitfinex","ETHUSD",1731719298624,[[3090.3,3.23592],[3090.1,0.7728],[3090.0,3.23616],[3089.7,0.3228],[3089.3,1.80992076]],[[3090.8,3.23548],[3090.9,0.764],[3091.0,3.23521],[3091.4,3.23484],[3091.6,0.01]]]
["bitfinex","ETHUSD",1731719330915,[[3092.4,3.23369],[3092.0,0.623429],[3091.9,3.06467699],[3091.6,0.7814],[3091.2,0.02]],[[3092.9,0.7596],[3093.0,3.23313],[3093.5,3.25259],[3093.7,8.92],[3094.4,3.23173]]]
["bitfinex","ETHUSD",1731719369095,[[3090.6,6.2356],[3090.5,3.23567],[3090.4,0.65132761],[3090.3,4.34365319],[3089.7,3.62667628]],[[3091.2,3.23499],[3091.4,0.7556],[3091.5,3.23471],[3091.8,3.23439],[3091.9,0.01]]]
["bitfinex","ETHUSD",1731719412922,[[3091.6,3.23456],[3091.5,3.87311022],[3091.3,4.38113732],[3091.2,4.34145319],[3090.8,1.19173764]],[[3092.3,4.01606],[3092.7,3.23342],[3092.9,0.01],[3093.1,12.45085319],[3093.3,3.23282]]]
["bitfinex","ETHUSD",1731719449082,[[3090.8,3.0],[3090.7,3.559017],[3090.5,3.88821401],[3090.3,0.76],[3090.1,3.23609]],[[3091.2,3.235],[3091.5,3.99802],[3091.9,3.23431],[3092.1,0.02],[3092.3,3.23389]]]
["bitfinex","ETHUSD",1731719487400,[[3094.5,1.023806],[3094.4,3.0],[3094.3,4.00655],[3094.1,3.87465527],[3093.8,3.2322]],[[3095.0,3.27703079],[3095.1,3.23092],[3095.4,0.7791],[3095.5,3.52085319],[3095.6,3.23045]]]
["bitfinex","ETHUSD",1731719524105,[[3097.4,3.22849],[3097.3,3.0],[3097.2,3.22865],[3097.1,1.08829],[3097.0,3.52085319]],[[3097.6,0.005],[3097.9,0.7653],[3098.0,3.22797],[3098.2,3.22769],[3098.5,3.22742]]]
["bitfinex","ETHUSD",1731719560587,[[3098.6,0.16126481],[3098.5,4.16973355],[3098.4,3.22742],[3098.3,3.81817674],[3098.2,3.52085319]],[[3098.9,0.8758],[3099.1,4.02137],[3099.3,3.22657],[3099.6,3.23126],[3099.7,0.01]]]
["bitfinex","ETHUSD",1731719599838,[[3098.8,3.16125153],[3098.7,4.42950137],[3098.6,1.61826464],[3098.5,4.01761],[3098.4,0.79157282]],[[3098.9,0.0008],[3099.3,4.03304],[3099.6,0.005],[3101.3,14.4133685],[3102.1,10.0244937]]]
["bitfinex","ETHUSD",1731719674177,[[3099.8,14.15923544],[3099.7,0.01],[3099.6,13.46285268],[3099.5,0.34502507],[3099.1,4.55269983]],[[3099.9,7.34e-06],[3101.2,0.813],[3101.4,3.22441],[3101.7,3.22408],[3101.9,0.01]]]
["bitfinex","ETHUSD",1731719709234,[[3102.8,7.834592],[3102.7,3.50530134],[3102.6,4.0],[3102.5,0.65466237],[3102.4,0.5087246]],[[3102.9,0.1420377],[3103.5,0.8219],[3103.7,3.222],[3104.1,3.22157],[3104.3,0.01]]]
["bitfinex","ETHUSD",1731719744095,[[3101.6,0.65433175],[3101.4,3.22427],[3101.2,3.2245],[3101.1,0.7686],[3099.7,1.66259844]],[[3102.0,0.8019],[3102.1,3.59355937],[3102.3,3.6984537],[3105.2,7.7968285],[3106.0,0.1420377]]]
["bitfinex","ETHUSD",1731719778797,[[3103.5,0.63383617],[3103.1,3.8056],[3103.0,3.22264],[3102.8,3.22289],[3101.5,3.22415]],[[3103.6,3.22209],[3103.8,3.22185],[3104.0,0.399956],[3104.1,0.778],[3104.3,3.22139]]]
["bitfinex","ETHUSD",1731719812906,[[3110.2,0.01],[3110.1,3.21529],[3110.0,0.55],[3109.9,5.33948869],[3109.8,3.21564]],[[3110.8,3.21461],[3111.1,3.21438],[3111.7,0.7905],[3112.0,3.21346],[3112.1,0.1420377]]]
["bitfinex","ETHUSD",1731719839816,[[3107.6,0.64505346],[3107.5,3.0],[3107.4,0.803],[3107.2,3.0],[3107.1,4.58248869]],[[3108.2,3.29725802],[3108.5,0.8236],[3108.7,3.21683],[3109.2,7.80881869],[3109.6,3.2159]]]
["bitfinex","ETHUSD",1731719868540,[[3110.2,3.21522],[3110.1,0.8157],[3109.6,3.2158],[3109.5,0.06429977],[3109.4,3.01]],[[3111.0,0.7682],[3111.1,3.21439],[3111.7,4.58248869],[3111.9,0.01],[3112.1,0.1520377]]]
["bitfinex","ETHUSD",1731719922535,[[3108.8,0.64108786],[3108.5,0.8218],[3108.4,3.217],[3108.3,3.21714],[3108.1,0.3216]],[[3109.1,3.21637],[3109.3,3.57636793],[3109.7,3.9782],[3110.4,13.33743011],[3111.6,7.73953087]]]
["bitfinex","ETHUSD",1731719936473,[[3108.2,3.21729],[3108.1,1.4875814],[3107.6,7.79666631],[3107.5,0.40166409]],[[3108.8,3.21668],[3109.0,3.98879],[3109.4,3.21611],[3109.5,0.01],[3109.9,13.82036731]]]
["bitfinex","ETHUSD",1731719970805,[[3107.1,3.0],[3107.0,3.21852],[3106.9,0.69861491],[3106.8,3.21865],[3106.7,0.3216]],[[3107.6,3.21801],[3108.0,0.771],[3108.2,3.21735],[3108.4,0.01],[3108.6,3.21694]]]
["bitfinex","ETHUSD",1731720039790,[[3106.4,4.05124],[3106.3,3.28363859],[3106.2,3.62837848],[3106.0,4.14553468],[3103.1,1.66022435]],[[3107.0,3.21855],[3107.1,3.21844],[3107.4,0.8073],[3107.5,3.21803],[3114.0,2.49036174]]]
["bitfinex","ETHUSD",1731720078205,[[3105.5,0.65106998],[3105.4,0.8146],[3105.3,3.0],[3105.2,3.49196263],[3105.1,3.22043]],[[3105.8,3.28066889],[3106.4,3.21921],[3106.6,0.8088],[3107.0,3.49196263],[3107.3,3.0]]]
["bitfinex","ETHUSD",1731720114798,[[3102.1,4.00963],[3101.9,3.85743296],[3101.7,3.49196263],[3101.5,3.6718464],[3101.3,0.322444]],[[3102.7,0.8043],[3102.8,3.2229],[3103.1,0.05349804],[3103.7,3.23201],[3105.3,4.67524474]]]
["bitfinex","ETHUSD",1731720148408,[[3103.8,3.22181],[3103.6,3.22204],[3103.5,0.7558],[3103.3,3.49196263],[3103.1,0.64054555]],[[3104.5,3.22113],[3104.6,0.8151],[3105.1,3.22055],[3105.3,0.01],[3105.5,6.22015]]]
["bitfinex","ETHUSD",1731720185145,[[3104.7,3.22085],[3104.6,0.63814235],[3104.4,3.22118],[3104.2,0.06442532],[3104.1,3.22147]],[[3105.2,3.92321],[3105.4,3.22022],[3105.6,5.57323724],[3105.8,3.23978],[3105.9,6.68788469]]]
["bitfinex","ETHUSD",1731720223031,[[3104.8,7.11691736],[3104.7,4.30391418],[3104.4,7.04173955],[3104.2,0.17527411],[3104.1,1.47758226]],[[3104.9,0.47486299],[3105.5,0.7671],[3105.8,3.21985],[3106.0,3.21961],[3106.3,3.21931]]]
["bitfinex","ETHUSD",1731720256381,[[3104.2,3.22136],[3104.1,3.98734],[3103.7,0.02],[3103.6,3.22206],[3103.4,3.7772039]],[[3104.8,3.22081],[3105.1,3.2205],[3105.2,0.03913837],[3105.3,0.7987],[3105.5,3.22014]]]
["bitfinex","ETHUSD",1731720310948,[[3102.3,0.00321844],[3102.1,6.2236],[3102.0,0.06446765],[3101.9,4.69640937],[3101.2,3.94401585]],[[3102.5,0.04220607],[3102.6,0.55],[3102.7,3.223],[3102.9,3.22283],[3103.1,0.7953]]]
["bitfinex","ETHUSD",1731720346999,[[3104.8,0.00321844],[3104.6,0.7561],[3104.4,0.65363432],[3104.3,3.22125],[3104.1,3.61961984]],[[3104.9,3.77071],[3105.1,6.44117],[3105.8,6.73180263],[3106.0,6.21961],[3106.7,3.21885]]]
["bitfinex","ETHUSD",1731720440819,[[3103.5,4.03187844],[3103.4,0.06443583],[3103.3,3.22227],[3103.1,7.52093131],[3103.0,0.01]],[[3103.6,1.1],[3104.4,3.22124],[3104.5,3.22115],[3104.7,9.7295],[3104.8,0.01]]]
["bitfinex","ETHUSD",1731720449254,[[3103.5,5.47086631],[3103.3,6.44454],[3103.1,0.80640868],[3103.0,0.01],[3101.8,4.55353115]],[[3103.6,1.1],[3104.7,0.8095],[3104.8,6.23082],[3105.0,3.22061],[3105.1,3.50196263]]]
["bitfinex","ETHUSD",1731720533808,[[3105.5,0.7822],[3105.3,3.22025],[3105.1,3.23045],[3104.9,3.0],[3104.8,3.86527684]],[[3105.8,3.21978],[3106.2,3.21936],[3106.3,0.55],[3106.4,3.2192],[3106.5,0.7731]]]
["bitfinex","ETHUSD",1731720573306,[[3104.6,3.22093],[3104.5,3.2211],[3104.4,0.8055],[3104.2,0.01],[3104.1,6.23149]],[[3105.3,3.22039],[3105.5,3.22013],[3105.7,0.7534],[3105.9,3.21978],[3106.0,12.41196263]]]
["bitfinex","ETHUSD",1731720615615,[[3104.5,4.40480907],[3104.4,3.22123],[3104.2,3.54331],[3104.1,0.01],[3103.8,10.09977263]],[[3105.0,3.22067],[3105.2,3.22044],[3105.6,4.00523],[3105.9,9.06298577],[3106.0,3.21961]]]
["bitfinex","ETHUSD",1731720652785,[[3100.6,4.04536],[3100.4,3.22535],[3100.3,0.32334764],[3100.1,0.64769551],[3100.0,0.02]],[[3101.3,3.22445],[3101.5,3.22427],[3101.7,4.73418566],[3101.8,1.12623026],[3101.9,3.22388]]]
["bitfinex","ETHUSD",1731720687511,[[3102.5,3.69281606],[3102.4,0.8284],[3102.3,3.22339],[3102.0,3.22366],[3101.8,0.02]],[[3103.1,3.22258],[3103.2,3.22249],[3103.7,0.7662],[3103.8,3.2219],[3103.9,0.01]]]
["bitfinex","ETHUSD",1731720723515,[[3103.1,0.7807],[3103.0,3.22262],[3102.8,3.22286],[3102.6,0.06444807],[3102.5,0.3219]],[[3103.7,3.22196],[3103.9,4.03444],[3104.2,3.22152],[3104.3,3.49902999],[3104.5,8.92]]]
["bitfinex","ETHUSD",1731720760273,[[3103.0,3.22267],[3102.9,0.8261],[3102.7,3.22295],[3102.6,3.0],[3102.3,3.23337]],[[3103.5,3.544464],[3103.8,3.22189],[3104.1,4.377044],[3104.4,4.596629],[3104.5,12.15119]]]
["bitfinex","ETHUSD",1731720795066,[[3102.6,3.2231],[3102.5,3.22318],[3102.4,0.06446475],[3102.2,0.78154635],[3102.0,6.72053722]],[[3103.1,3.22262],[3103.3,3.22245],[3103.5,0.763],[3103.7,3.22206],[3103.8,8.92]]]
["bitfinex","ETHUSD",1731720867560,[[3102.2,3.99979],[3101.7,3.22402],[3101.5,3.01],[3101.0,3.22469],[3100.8,3.388]],[[3103.2,3.22248],[3103.3,4.26627722],[3103.6,0.01],[3103.7,3.0],[3103.8,0.01]]]
["bitfinex","ETHUSD",1731720911661,[[3103.1,4.04896],[3103.0,0.622285],[3102.9,3.2227],[3102.8,3.49687722],[3102.5,3.23311]],[[3103.7,3.22198],[3103.9,3.22176],[3104.3,3.22133],[3104.4,0.8248],[3104.8,6.71775722]]]
["bitfinex","ETHUSD",1731720950399,[[3101.0,3.98388],[3100.8,3.22493],[3100.7,0.64297287],[3100.6,1.32523939],[3100.5,0.33646349]],[[3101.4,0.08423727],[3101.5,3.22426],[3101.7,3.2241],[3101.9,0.726497],[3102.1,3.8174]]]
["bitfinex","ETHUSD",1731720984080,[[3102.4,4.052],[3102.3,0.39915614],[3102.2,3.9916114],[3102.0,0.63886337],[3101.8,3.22386]],[[3103.0,3.22275],[3103.2,3.2225],[3103.4,0.7657],[3103.6,6.7218547],[3103.9,3.0]]]
["bitfinex","ETHUSD",1731721020426,[[3100.3,1.4066691],[3100.2,3.22551],[3100.1,0.33627052],[3100.0,3.22577],[3099.7,3.0]],[[3100.8,3.28781178],[3101.0,3.22479],[3101.3,0.403819],[3101.4,3.22439],[3101.5,0.8138]]]
["bitfinex","ETHUSD",1731721072338,[[3104.3,0.44414216],[3104.2,7.66278162],[3104.0,0.65115619],[3103.9,3.0],[3103.6,3.5097847]],[[3104.7,0.04996885],[3104.8,3.22084],[3105.0,3.22068],[3105.4,0.8029],[3105.5,3.22016]]]
["bitfinex","ETHUSD",1731721088987,[[3103.8,0.7805],[3103.7,3.22191],[3103.5,0.61543352],[3103.4,0.65050124],[3103.2,3.4997847]],[[3104.6,4.00717],[3104.8,3.22085],[3105.0,3.22061],[3105.1,3.4997847],[3105.4,3.23021]]]
["bitfinex","ETHUSD",1731721123433,[[3103.6,0.0644346],[3103.4,3.8064],[3103.3,3.22234],[3103.1,2.39077525],[3102.8,0.05]],[[3104.1,3.22154],[3104.4,3.22133],[3104.6,0.7735],[3104.8,3.22086],[3104.9,0.01]]]
["bitfinex","ETHUSD",1731721161573,[[3102.7,3.0],[3102.6,3.22307],[3102.5,3.84472646],[3102.4,3.99556],[3102.3,0.62853461]],[[3103.2,3.22255],[3103.4,3.2223],[3103.7,3.77196],[3103.8,0.8333],[3104.0,0.01]]]
["bitfinex","ETHUSD",1731721244392,[[3099.6,3.22616],[3099.5,0.33650895],[3099.4,4.10251],[3099.3,3.63487866],[3098.4,4.54935387]],[[3100.1,3.22576],[3100.2,0.0633176],[3100.3,0.8218],[3100.4,3.22544],[3100.7,6.72690183]]]
["bitfinex","ETHUSD",1731721279683,[[3098.2,3.22767],[3098.1,0.1],[3098.0,3.22785],[3097.8,0.06455465],[3097.7,0.8143]],[[3098.6,0.04738836],[3098.9,4.33219922],[3099.0,3.22685],[3099.4,0.01],[3099.5,10.43955244]]]
["bitfinex","ETHUSD",1731721317622,[[3100.1,3.22564],[3099.9,4.38157398],[3099.7,0.06451535],[3099.6,0.65497014],[3099.5,6.948527]],[[3100.7,3.77509],[3100.8,3.225],[3100.9,1.137891],[3101.2,3.22458],[3101.3,3.52059922]]]
["bitfinex","ETHUSD",1731721353635,[[3100.9,3.99997],[3100.6,3.22512],[3100.5,0.06449744],[3100.4,3.0],[3099.2,1.98290081]],[[3101.4,0.55],[3101.5,3.622875],[3101.6,3.22415],[3101.7,0.7622],[3122.9,0.6]]]
["bitfinex","ETHUSD",1731721386934,[[3099.4,0.64271346],[3099.3,0.33656787],[3099.0,3.769],[3098.2,3.98627585],[3098.1,0.1]],[[3099.7,0.03566964],[3099.8,4.65339807],[3100.3,3.22554],[3100.4,0.01],[3100.5,3.51059922]]]
["bitfinex","ETHUSD",1731721429826,[[3100.3,3.22548],[3100.1,3.22564],[3100.0,2.48385799],[3099.7,3.22607],[3099.3,3.89386931]],[[3100.9,6.44989],[3101.3,3.0],[3101.4,4.85182613],[3101.8,0.1564157]]]
["bitfinex","ETHUSD",1731721476217,[[3100.0,1.42579227],[3099.9,3.2259],[3099.7,3.22608],[3099.5,3.0],[3099.4,3.22638]],[[3100.4,3.22539],[3100.6,5.65055779],[3101.0,3.22481],[3101.2,3.0],[3102.3,7.81215605]]]
["bitfinex","ETHUSD",1731721517961,[[3098.8,0.8063],[3098.4,3.22739],[3098.1,0.1],[3098.0,7.55942649],[3097.8,0.01]],[[3099.3,3.22653],[3099.5,4.0327],[3099.7,0.55],[3099.8,3.50444937],[3100.0,3.22586]]]
["bitfinex","ETHUSD",1731721567477,[[3098.1,0.1],[3097.4,0.8029],[3097.3,0.33692572],[3097.1,3.22879],[3096.7,5.04125348]],[[3098.2,4.55088],[3098.3,1.61905348],[3098.4,6.45514],[3098.6,0.645455],[3098.7,1.62905348]]]
["bitfinex","ETHUSD",1731721627466,[[3094.9,0.75],[3094.4,6.3e-06],[3094.2,3.23177],[3094.1,0.74180969],[3094.0,3.23204]],[[3095.0,3.23101],[3095.2,3.23083],[3095.4,3.23061],[3095.7,3.5165482],[3095.8,0.01]]]
["bitfinex","ETHUSD",1731721696372,[[3095.7,3.23026],[3095.6,0.7651],[3095.4,3.23055],[3095.3,0.01],[3095.1,6.62787]],[[3096.2,3.22977],[3096.5,4.0236],[3096.9,3.23905],[3097.0,3.5165482],[3097.2,8.92]]]
["bitfinex","ETHUSD",1731721740368,[[3095.3,3.23064],[3095.2,4.77209917],[3094.8,0.06461168],[3094.7,3.87298039],[3094.5,0.01]],[[3095.9,3.23008],[3096.2,0.7763],[3096.4,9.7461282],[3096.6,8.92],[3096.7,0.1625596]]]
["bitfinex","ETHUSD",1731721781026,[[3095.1,0.7931],[3094.8,3.23121],[3094.6,3.2314],[3094.4,0.02],[3094.2,6.55454]],[[3095.5,4.05018],[3096.1,2.92937269],[3096.4,3.2296],[3096.5,0.322936],[3103.5,6.30554013]]]
["bitfinex","ETHUSD",1731721822082,[[3096.3,0.774],[3095.9,3.87125516],[3095.8,3.2301],[3095.7,0.3227],[3095.4,3.24056]],[[3096.5,3.22953],[3096.7,3.22928],[3096.9,0.35591543],[3097.1,3.22889],[3097.2,0.37361296]]]
["bitfinex","ETHUSD",1731721856569,[[3097.5,1.02582039],[3097.4,0.643009],[3097.2,3.22865],[3097.1,3.22876],[3096.7,3.01]],[[3097.8,3.22816],[3098.0,3.2279],[3098.2,0.7553],[3098.3,3.2276],[3100.2,7.79038593]]]
["bitfinex","ETHUSD",1731721887109,[[3102.0,1.538506],[3101.8,3.22384],[3101.7,0.47712823],[3101.6,3.85888229],[3101.5,5.9343624]],[[3102.1,0.875],[3102.5,3.22322],[3102.6,3.2231],[3103.2,3.22252],[3103.4,3.7461624]]]
["bitfinex","ETHUSD",1731721935116,[[3102.2,0.24008699],[3102.0,0.11],[3101.9,0.8005],[3101.8,3.22387],[3101.6,4.18080229]],[[3102.3,0.05878529],[3102.4,3.22334],[3102.5,0.7837],[3102.6,3.22311],[3102.9,3.22279]]]
["bitfinex","ETHUSD",1731721973676,[[3100.9,0.67645776],[3100.8,4.05051],[3100.7,0.71406763],[3100.6,3.22513],[3100.5,4.04345626]],[[3101.0,0.05787671],[3101.3,4.04845],[3101.5,4.57122747],[3101.9,3.22386],[3102.1,0.01]]]
["bitfinex","ETHUSD",1731722005403,[[3100.1,0.44629134],[3100.0,0.64391338],[3099.9,7.04481],[3099.8,3.54783]],[[3100.7,3.22511],[3100.9,0.816],[3101.1,3.2247],[3101.4,2.930711],[3101.5,3.2343]]]
["bitfinex","ETHUSD",1731722043870,[[3099.7,0.2401135],[3099.5,0.68428361],[3099.4,3.22635],[3099.3,0.7862],[3099.2,3.22659]],[[3099.9,3.22591],[3100.1,4.0517],[3100.5,3.22532],[3100.7,0.01],[3100.8,0.01]]]
["bitfinex","ETHUSD",1731722125674,[[3101.6,0.86106496],[3101.5,4.03893],[3101.4,1.34743957],[3101.3,0.89689277],[3101.2,3.54642]],[[3102.1,3.97758],[3102.3,3.22343],[3102.6,1.34743957],[3102.7,3.22306],[3102.8,0.01]]]
["bitfinex","ETHUSD",1731722172839,[[3099.3,0.8236],[3099.1,3.22673],[3098.9,0.3219],[3098.4,0.4483536]],[[3100.1,4.002],[3100.8,6.15484382]]]
["bitfinex","ETHUSD",1731722218940,[[3098.1,3.22768],[3098.0,0.7988],[3097.9,6.14791401],[3097.8,0.33670801],[3097.5,3.22834]],[[3098.8,3.22706],[3098.9,0.8248],[3099.0,3.22686],[3099.3,3.01],[3099.4,3.22649]]]
["bitfinex","ETHUSD",1731722254395,[[3098.3,0.7827],[3098.2,0.65503351],[3097.8,3.0],[3097.7,4.57685918],[3097.4,3.22851]],[[3098.4,3.22747],[3098.6,3.22726],[3098.9,0.403047],[3099.0,3.22693],[3099.1,0.8035]]]
["bitfinex","ETHUSD",1731722305231,[[3097.2,3.62727],[3097.0,3.98559],[3096.9,0.36518405],[3096.5,3.22941],[3096.0,7.73440429]],[[3097.9,4.00276],[3098.0,3.22792],[3098.3,6.550327],[3099.2,12.14665],[3100.6,10.65399292]]]
["bitfinex","ETHUSD",1731722357557,[[3096.9,1.94836067],[3096.7,0.33673654],[3096.6,3.22931],[3096.4,3.0],[3096.2,2.93280208]],[[3097.4,0.8018],[3097.6,3.22839],[3098.0,3.22788],[3098.1,3.0],[3111.9,10.86482021]]]
["bitfinex","ETHUSD",1731722407999,[[3097.2,0.8237],[3097.0,0.63982395],[3096.9,4.34995793],[3096.8,3.56579062],[3096.6,3.55151]],[[3097.4,3.22852],[3098.1,3.22778],[3098.2,0.83],[3098.4,4.34995793],[3098.6,3.23732]]]
["bitfinex","ETHUSD",1731722456717,[[3096.9,0.7708],[3096.7,3.29378012],[3096.6,0.53509407],[3096.5,3.22943],[3096.4,2.92538572]],[[3097.4,3.22853],[3097.5,3.22842],[3097.6,0.7729],[3097.8,3.0],[3098.1,3.22782]]]
["bitfinex","ETHUSD",1731722498383,[[3094.8,1.06120187],[3094.7,4.0342],[3094.6,6.15680572],[3094.4,0.33679074],[3094.3,3.0]],[[3095.4,3.22090836],[3095.6,4.0285],[3095.9,3.23013],[3096.4,6.24965],[3096.9,8.92]]]
["bitfinex","ETHUSD",1731722595036,[[3096.5,4.01105],[3096.1,0.06459367],[3096.0,2.9279467],[3095.9,3.23001],[3095.7,0.66101185]],[[3097.5,0.8121],[3097.7,3.23825],[3097.9,0.01],[3098.0,17.8637278],[3098.2,3.22769]]]
["bitfinex","ETHUSD",1731722635606,[[3096.9,0.7826],[3096.7,0.63935425],[3096.5,3.22942],[3096.3,6.1575967],[3096.0,3.56652146]],[[3097.2,3.22873],[3097.3,3.22864],[3097.8,0.8137],[3097.9,3.22804],[3098.1,0.01]]]
["bitfinex","ETHUSD",1731722678418,[[3096.2,0.4774564],[3096.1,4.04685],[3096.0,0.727714],[3095.9,3.23006],[3095.7,2.9279467]],[[3096.7,3.22925],[3096.9,3.22906],[3097.1,0.819],[3097.2,3.22878],[3097.6,2.9279467]]]
["bitfinex","ETHUSD",1731722725346,[[3097.3,0.433271],[3097.2,4.00998],[3097.1,3.55135],[3096.8,2.9279467],[3096.7,3.88704842]],[[3097.8,3.2281],[3098.1,3.22778],[3098.2,0.7832],[3098.5,3.22741],[3098.6,5.9279467]]]
["bitfinex","ETHUSD",1731722766505,[[3098.1,0.2411816],[3097.9,0.8264],[3097.8,3.22809],[3097.7,0.06455663],[3097.6,4.05288318]],[[3098.4,3.30624333],[3098.6,4.04696],[3099.0,6.22691],[3099.1,2.9279467],[3099.2,0.01]]]
["bitfinex","ETHUSD",1731722814699,[[3097.2,0.8015],[3097.1,3.22882],[3096.9,0.3226],[3096.8,3.2291],[3096.7,0.01]],[[3097.8,3.22809],[3098.0,0.8154],[3098.2,3.0],[3098.4,3.64057881],[3098.5,2.9279467]]]
["bitfinex","ETHUSD",1731722855289,[[3096.5,0.8152],[3096.3,6.15539367],[3096.1,3.22984],[3095.7,6.63423],[3095.6,0.01]],[[3097.1,3.29317789],[3097.2,3.22872],[3097.3,0.322852],[3097.4,0.7511],[3097.5,3.0]]]
["bitfinex","ETHUSD",1731722934024,[[3098.1,0.7968],[3098.0,0.65605399],[3097.9,3.22799],[3097.7,3.22818],[3097.4,0.3224]],[[3098.4,0.06304916],[3098.5,3.22736],[3098.7,3.2272],[3098.8,0.7555],[3099.2,6.22665]]]
["bitfinex","ETHUSD",1731722953638,[[3097.8,3.9852],[3097.7,0.7925],[3097.4,0.3224],[3097.2,6.78936188],[3097.0,1.35022145]],[[3098.7,4.04879],[3099.4,3.0],[3099.6,0.312662],[3099.9,0.15687953],[3110.6,5.336]]]
["bitfinex","ETHUSD",1731722998340,[[3101.1,0.65789982],[3101.0,0.8296],[3100.9,3.22483],[3100.8,3.22495],[3100.5,0.01]],[[3101.6,0.06063302],[3101.7,3.22403],[3102.0,3.22372],[3102.1,0.7577],[3102.3,3.22348]]]
["bitfinex","ETHUSD",1731723089454,[[3100.5,1.27711097],[3100.3,3.86770965],[3099.9,0.3224],[3099.7,3.404],[3098.6,7.8300263]],[[3101.1,0.06825139],[3101.2,3.22456],[3101.7,4.00964],[3104.2,10.30107366],[3104.5,1.65519357]]]
["bitfinex","ETHUSD",1731723129168,[[3101.2,3.22451],[3101.1,4.00806],[3100.7,3.0],[3100.5,3.22522],[3100.4,3.404]],[[3101.3,0.06831582],[3101.9,3.22386],[3102.0,0.7928],[3102.1,3.22363],[3102.5,3.22321]]]
["bitfinex","ETHUSD",1731723171277,[[3101.4,3.22433],[3101.2,3.22453],[3100.9,1.45075711],[3100.8,3.0],[2940.8,2.31412307]],[[3101.8,1.172564],[3102.0,3.22374],[3102.2,3.22354],[3102.3,0.01],[3103.3,3.22239]]]
["bitfinex","ETHUSD",1731723221201,[[3100.3,3.22549],[3100.0,3.99236],[3099.7,3.63278896],[3099.6,3.95022289],[3099.5,0.322]],[[3100.5,0.06525712],[3100.6,0.8236],[3100.9,3.22495],[3101.1,3.847136],[3101.5,3.23428]]]
["bitfinex","ETHUSD",1731723267049,[[3101.1,4.02195],[3100.9,3.87462319],[3100.6,3.0],[3100.5,3.22528],[3100.3,0.78826486]],[[3101.8,0.8189],[3101.9,0.0574158],[3102.0,3.22373],[3102.4,3.22336],[3102.5,3.23325]]]
["bitfinex","ETHUSD",1731723321120,[[3101.3,3.22444],[3101.1,3.62882184],[3100.9,1.38894099],[3100.7,3.22498],[3100.5,1.025099]],[[3101.6,0.05668033],[3101.7,0.7579],[3101.9,6.22383],[3102.2,3.22352],[3106.5,12.4686606]]]
["bitfinex","ETHUSD",1731723358272,[[3104.4,0.16],[3104.1,3.0],[3104.0,3.85342649],[3103.9,0.06442595],[3103.8,4.65728949]],[[3104.8,0.05062851],[3104.9,4.03621],[3105.1,3.22051],[3105.4,0.01],[3107.3,14.11]]]
["bitfinex","ETHUSD",1731723392296,[[3104.9,3.2207],[3104.6,0.7697],[3104.5,0.0644148],[3103.8,2.03533217]],[[3105.6,3.22006],[3105.7,0.8074],[3105.8,3.21982],[3106.0,0.01],[3106.1,8.92]]]
["bitfinex","ETHUSD",1731723430435,[[3106.0,0.8014],[3105.7,3.21986],[3105.5,3.54168],[3105.4,3.0],[3105.1,3.23044]],[[3106.5,0.8241],[3106.6,0.04399456],[3106.8,0.875],[3107.0,0.1451463]]]
["bitfinex","ETHUSD",1731723510610,[[3105.2,3.2204],[3105.1,3.81940244],[3105.0,3.2205],[3104.8,0.38933121],[3104.5,3.22107]],[[3105.7,0.7848],[3105.9,3.2197],[3106.1,3.2195],[3106.3,3.21932],[3106.5,0.01]]]
["bitfinex","ETHUSD",1731723517936,[[3106.8,3.97284],[3106.6,3.21894],[3106.3,6.21921],[3106.1,0.01],[3105.8,3.38566014]],[[3106.9,0.03857252],[3107.0,0.1451463],[3107.6,3.21793],[3107.8,3.21772],[3107.9,0.8005]]]
["bitfinex","ETHUSD",1731723597114,[[3106.9,6.28300421],[3106.8,3.21873],[3106.7,0.321895],[3106.6,0.7885],[3106.4,3.21911]],[[3107.0,0.1451463],[3107.3,0.8013],[3107.7,3.21781],[3107.9,3.21764],[3108.3,0.01]]]
["bitfinex","ETHUSD",1731723634394,[[3107.7,5.8074196],[3107.4,0.28],[3107.3,3.28256768],[3107.0,6.60448491],[3106.9,1.84928958]],[[3107.8,0.07264584],[3107.9,0.8209],[3108.1,3.21745],[3108.2,3.21732],[3108.3,0.01]]]
["bitfinex","ETHUSD",1731723673863,[[3105.4,3.22012],[3105.3,4.01581],[3105.0,3.2253098],[3104.7,5.07484206],[3104.6,0.01]],[[3106.1,4.06518819],[3106.3,3.21928],[3106.5,0.01],[3106.7,3.2189],[3106.9,0.01]]]
["bitfinex","ETHUSD",1731723719511,[[3104.4,3.22116],[3104.3,3.22126],[3104.1,3.0],[3104.0,1.38778593],[3103.8,3.2862358]],[[3105.0,3.22061],[3105.1,0.8187],[3105.2,3.22044],[3105.4,0.01],[3105.5,0.01]]]
["bitfinex","ETHUSD",1731723762865,[[3107.1,3.21838],[3106.6,2.97387041],[3106.4,4.04663],[3106.2,0.643889],[3106.1,3.0]],[[3107.7,0.7591],[3107.8,3.21771],[3108.0,0.01],[3108.1,3.2175],[3108.4,12.13714]]]
["bitfinex","ETHUSD",1731723802082,[[3104.6,3.22102],[3104.5,2.9094992],[3104.3,0.06442107],[3104.0,3.96919728],[3103.9,3.2317]],[[3105.0,0.04896333],[3105.1,0.8141],[3105.3,0.00596614],[3105.5,3.22011],[3106.1,3.21951]]]
["bitfinex","ETHUSD",1731723845345,[[3103.9,0.06],[3103.8,3.22184],[3103.7,4.34683],[3103.2,4.26843952],[3103.1,1.65782677]],[[3104.4,3.22123],[3104.6,3.97402],[3105.1,3.22056],[3105.4,0.01],[3105.5,3.22012]]]
["bitfinex","ETHUSD",1731723892454,[[3103.4,0.002674],[3103.0,0.06],[3102.5,0.7866],[3102.4,4.34478],[3102.1,3.22359]],[[3103.5,4.67723077],[3103.7,6.44401],[3103.9,1.35478],[3104.1,3.22154],[3104.3,0.01]]]
["bitfinex","ETHUSD",1731723980299,[[3103.9,6.73092275],[3103.8,3.98238],[3103.7,2.91138569],[3103.3,3.22227],[3103.2,0.16720915]],[[3104.5,4.05334],[3104.8,3.22085],[3105.1,3.22055],[3105.5,8.93],[3105.6,3.23003]]]
["bitfinex","ETHUSD",1731724019996,[[3103.9,3.0],[3103.8,2.15251621],[3103.6,3.22203],[3103.4,3.222264],[3103.1,4.57426204]],[[3104.3,3.22141],[3104.6,0.80506259],[3105.4,1.35411621]]]
["bitfinex","ETHUSD",1731724068526,[[3103.7,4.24504493],[3103.6,4.34341321],[3103.5,1.43732626],[3103.4,3.222244],[3102.7,5.23559306]],[[3104.2,0.04043093],[3104.3,3.22134],[3104.4,0.8205],[3104.6,3.22106],[3104.9,3.22077]]]
["bitfinex","ETHUSD",1731724109309,[[3103.4,4e-06],[3103.0,4.56600321],[3102.9,3.0],[3102.8,3.22289],[3102.7,0.0644517]],[[3103.5,0.84726923],[3103.6,3.22206],[3103.9,3.22176],[3104.1,0.01],[3104.2,1.68310251]]]
["bitfinex","ETHUSD",1731724156083,[[3104.2,0.28],[3104.1,1.34299725],[3103.9,3.0],[3103.8,1.4712152],[3103.7,3.0]],[[3104.4,3.25915502],[3104.6,4.04023],[3105.1,3.22057],[3105.3,0.01],[3112.1,1.40118881]]]
["bitfinex","ETHUSD",1731724198816,[[3104.6,1.6213583],[3104.5,0.7965],[3104.4,6.22122],[3104.2,3.79013492],[3104.1,1.34299725]],[[3105.3,0.774],[3105.4,3.22023],[3105.8,3.21983],[3106.1,3.21947],[3106.3,11.93]]]
["bitfinex","ETHUSD",1731724252931,[[3106.8,0.8003],[3106.4,7.56214725],[3106.3,3.42987973],[3106.1,3.384],[3105.9,1.98781065]],[[3107.0,0.03953481],[3107.2,3.21835],[3107.3,3.21825],[3107.6,0.762],[3107.7,3.21786]]]
["bitfinex","ETHUSD",1731724293109,[[3104.9,4.04638],[3104.8,3.0],[3104.7,3.22091],[3104.4,3.23210531],[3104.2,6.60537]],[[3105.3,0.03523904],[3105.5,3.99872],[3105.6,3.21999],[3106.3,3.22931]]]
["bitfinex","ETHUSD",1731724330243,[[3107.2,3.21826],[3107.1,3.21843],[3107.0,0.06436403],[3106.9,3.725287],[3106.8,0.62741415]],[[3107.9,3.21761],[3108.0,0.7572],[3108.2,3.21738],[3108.6,15.05727531],[3108.7,0.01]]]
["bitfinex","ETHUSD",1731724409631,[[3111.8,0.8154],[3111.7,3.0],[3111.6,5.83061062],[3111.3,0.07427335],[3111.2,0.29103053]],[[3113.2,0.10485865],[3113.7,0.01],[3113.9,8.92],[3114.0,0.7741],[3114.1,3.2112]]]
["bitfinex","ETHUSD",1731724442471,[[3113.0,0.23585228],[3112.9,0.8244],[3112.8,3.2125],[3112.7,0.72093683],[3112.5,7.02339612]],[[3113.5,3.21182],[3114.1,3.2112],[3114.2,0.782],[3114.3,0.321099],[3114.6,3.21073]]]
["bitfinex","ETHUSD",1731724475422,[[3111.7,0.63002388],[3111.5,3.0],[3111.4,3.21395],[3111.3,0.8154],[3111.2,3.21416]],[[3112.1,3.2133],[3112.2,3.21316],[3112.3,0.8236],[3112.7,3.21269],[3113.0,3.82056612]]]
["bitfinex","ETHUSD",1731724511494,[[3111.6,3.99472],[3111.3,3.53565],[3110.7,4.20308833],[3110.6,0.72050105],[3110.5,3.22485]],[[3112.2,3.21317],[3112.5,3.21288],[3112.9,4.02939],[3113.0,3.81144705],[3113.1,0.01]]]
["bitfinex","ETHUSD",1731724544040,[[3116.4,0.8253],[3116.3,3.0],[3116.2,7.01047705],[3115.7,0.64793623],[3115.5,3.20967]],[[3117.5,3.20776],[3117.9,0.402028],[3118.0,0.8232],[3118.2,3.81144705],[3118.4,3.20679]]]
["bitfinex","ETHUSD",1731724576223,[[3116.7,0.01],[3116.6,0.7976],[3116.5,3.20872],[3116.3,6.20891],[3116.2,2.88802888]],[[3117.2,6.41613],[3117.6,3.96436],[3118.0,3.01],[3118.1,3.527843],[3119.9,6.60701857]]]
["bitfinex","ETHUSD",1731724612275,[[3118.3,3.20678],[3118.2,0.89313231],[3118.1,3.20705],[3117.8,3.20737],[3117.7,2.88802888]],[[3118.5,0.1452531],[3118.9,3.20627],[3119.0,3.20618],[3119.1,0.8275],[3119.6,3.22561]]]
["bitfinex","ETHUSD",1731724646931,[[3118.4,3.20677],[3118.3,4.027947],[3118.1,3.0],[3117.9,4.03793],[3117.7,2.88802888]],[[3118.5,0.1452531],[3119.2,4.03725],[3119.5,3.20572],[3119.7,2.88802888],[3119.8,3.20537]]]
["bitfinex","ETHUSD",1731724680882,[[3119.9,0.01],[3119.3,3.52853698],[3119.2,0.7804],[3119.1,3.206],[3118.9,3.20623]],[[3120.0,3.27876169],[3120.1,4.03412],[3120.5,3.20467],[3120.8,0.01],[3120.9,3.21427]]]
["bitfinex","ETHUSD",1731724733448,[[3117.2,6.208],[3117.0,6.16031023],[3116.9,0.8146],[3116.7,3.20845],[3116.6,0.65634304]],[[3117.3,0.0568874],[3118.0,4.01097],[3118.2,3.20698],[3118.7,3.21646],[3118.9,2.89802888]]]
["bitfinex","ETHUSD",1731724780467,[[3115.6,6.98025944],[3115.5,3.99373],[3115.4,0.64867637],[3115.3,3.79423641],[3114.7,0.01]],[[3116.3,3.20894],[3116.4,0.7755],[3116.5,3.20873],[3117.0,3.21826],[3117.4,8.92]]]
["bitfinex","ETHUSD",1731724821151,[[3113.9,5.11199779],[3113.8,3.0],[3113.7,9.7364979],[3113.5,3.21181],[3113.3,0.01]],[[3114.0,0.03528998],[3114.7,0.7939],[3115.0,3.21034],[3115.1,0.01]]]
["bitfinex","ETHUSD",1731724855122,[[3117.1,3.28],[3117.0,3.2082],[3116.9,3.0],[3116.8,4.04088],[3116.7,2.88963253]],[[3117.6,3.20765],[3117.8,4.01881],[3118.3,3.20696],[3118.4,0.01],[3121.6,7.79951076]]]
["bitfinex","ETHUSD",1731724886781,[[3119.0,3.20606],[3118.9,0.7915261],[3118.8,6.97385],[3118.7,0.941311],[3118.4,3.84171182]],[[3119.6,3.20554],[3119.8,0.7675],[3119.9,3.20533],[3120.2,3.20502],[3120.6,0.02]]]
["bitfinex","ETHUSD",1731724921096,[[3119.9,3.20522],[3119.8,4.730695],[3119.6,2.88363608],[3119.4,3.0],[3119.3,3.20578]],[[3120.5,3.20463],[3120.6,0.8004],[3120.7,7.22196526],[3121.0,4.69713614],[3121.2,3.20394]]]
["bitfinex","ETHUSD",1731724956679,[[3117.9,0.7723],[3117.8,0.63885496],[3117.6,6.20759],[3117.5,0.06414567],[3117.4,6.09136608]],[[3118.1,0.06112769],[3118.2,3.20703],[3118.5,3.2067],[3118.7,0.8318],[3118.9,3.20632]]]
["bitfinex","ETHUSD",1731724991919,[[3117.0,3.2082],[3116.9,3.0],[3116.8,3.20836],[3116.6,0.83422199],[3116.0,3.22917]],[[3117.6,0.7621],[3117.7,3.20758],[3118.1,4.01700577],[3118.2,3.21698],[3118.4,7.68650673]]]
["bitfinex","ETHUSD",1731725030795,[[3116.9,3.0],[3116.8,3.20838],[3116.7,3.20844],[3116.6,0.8088],[3116.5,0.62602373]],[[3117.5,4.0168],[3117.8,3.20748],[3118.0,3.20725],[3118.1,4.69162491],[3118.2,0.01]]]
["bitfinex","ETHUSD",1731725064196,[[3117.5,0.37684068],[3117.4,0.767],[3117.3,3.20789],[3117.1,3.20808],[3117.0,0.723651]],[[3118.1,3.20715],[3118.2,0.05148557],[3118.5,0.7802],[3118.9,3.20631],[3119.0,0.01]]]
["bitfinex","ETHUSD",1731725099254,[[3118.6,0.22],[3118.5,0.64447718],[3118.3,0.7894],[3117.8,6.09160369],[3117.6,3.20758]],[[3118.7,3.20646],[3118.8,3.20638],[3119.4,3.85177444],[3119.8,3.20534]]]
["bitfinex","ETHUSD",1731725170315,[[3111.1,0.875],[3110.2,0.8211],[3110.0,3.79814309],[3109.7,3.21574],[3109.4,3.22604]],[[3111.2,3.25060226],[3111.3,3.21416],[3111.5,0.8427],[3111.6,3.21382],[3111.7,0.01]]]
["bitfinex","ETHUSD",1731725201491,[[3110.8,0.7861],[3110.6,3.0],[3110.5,3.86243365],[3110.4,3.21499],[3110.1,3.21528]],[[3111.0,0.03210625],[3111.1,3.21432],[3111.3,3.21409],[3111.6,4.02594208],[3111.7,3.99362]]]
["bitfinex","ETHUSD",1731725231569,[[3111.1,6.99087401],[3110.9,7.79972309],[3110.6,4.2566426],[3109.4,8.28016578],[3109.3,0.2849426]],[[3111.9,3.21356],[3112.1,3.21328],[3112.2,0.8031],[3112.6,7.91008993],[3112.8,3.01]]]
["bitfinex","ETHUSD",1731725263792,[[3112.2,0.8009],[3112.1,3.21325],[3112.0,3.80168473],[3111.8,3.21354],[3111.5,6.84292217]],[[3113.0,3.21236],[3113.2,0.7765],[3113.4,0.01],[3113.6,6.21178],[3114.2,0.64099724]]]
["bitfinex","ETHUSD",1731725319190,[[3110.0,3.21534],[3109.8,8.33259761],[3109.7,2.89774613],[3109.5,0.65279552],[3109.4,3.21604]],[[3110.6,3.21484],[3110.8,4.04613],[3111.3,3.22409],[3111.5,3.15771087]]]
["bitfinex","ETHUSD",1731725358310,[[3113.1,3.21222],[3113.0,4.147136],[3112.9,6.11010613],[3112.5,1.06913281],[3111.8,3.374]],[[3113.7,3.21163],[3113.9,3.21144],[3114.1,0.7945],[3114.3,0.01],[3114.4,3.22089]]]
["bitfinex","ETHUSD",1731725395910,[[3114.6,0.7694],[3114.5,2.89774613],[3114.4,3.21088],[3114.3,0.06421751],[3114.2,1.01667165]],[[3115.0,3.21032],[3115.3,3.20999],[3115.6,0.8178],[3115.8,6.20955],[3116.1,8.92]]]
["bitfinex","ETHUSD",1731725434357,[[3113.4,4.98463561],[3113.3,2.89774613],[3113.2,6.2121],[3113.0,0.64657565],[3112.9,3.49238]],[[3114.1,3.21121],[3114.3,3.21102],[3114.6,1.216893],[3114.9,3.0],[3115.0,8.92]]]
["bitfinex","ETHUSD",1731725468647,[[3111.7,0.7636],[3111.6,3.0],[3111.3,2.89774613],[3111.0,3.21435],[3110.9,0.02]],[[3112.5,3.21285],[3112.7,0.7596],[3112.8,3.21259],[3116.1,9.87304892],[3119.9,16.702628]]]
["bitfinex","ETHUSD",1731725550150,[[3111.2,0.0032],[3110.9,3.21449],[3110.8,3.7519],[3110.7,3.21467],[3110.5,0.71846561]],[[3111.4,0.05487363],[3111.5,3.21398],[3111.7,4.04448],[3112.1,3.21326],[3112.4,0.02]]]
["bitfinex","ETHUSD",1731725588800,[[3113.3,0.0032],[3112.4,2.89774613],[3112.2,3.8682524],[3112.0,3.21335],[3111.5,0.01]],[[3113.4,4.0531377],[3113.6,3.21171],[3113.7,3.21171],[3113.8,0.65755931],[3114.0,3.22138]]]
["bitfinex","ETHUSD",1731725633630,[[3110.3,0.00321476],[3110.2,0.7686],[3109.9,3.0],[3109.5,3.21593],[3109.3,0.01]],[[3110.5,3.21492],[3110.6,0.05076974],[3110.7,3.21471],[3111.1,0.401873],[3111.2,4.01873]]]
["bitfinex","ETHUSD",1731725698872,[[3110.3,0.00321476],[3109.7,1.33895896],[3109.6,0.786],[3109.3,0.06431393],[3109.2,6.84497307]],[[3110.4,3.2656837],[3110.5,4.03572],[3110.8,3.23466],[3110.9,3.0],[3111.0,3.21444]]]
["bitfinex","ETHUSD",1731725748310,[[3111.1,0.77310476],[3110.7,1.33789336],[3110.6,3.21478],[3110.5,3.0642919],[3110.4,4.55287336]],[[3111.2,3.24945035],[3111.4,3.21406],[3111.9,3.21353],[3112.1,9.7177],[3112.2,6.21322]]]
["bitfinex","ETHUSD",1731725796486,[[3110.0,0.8206],[3109.1,0.20956484],[3109.0,2.90037996],[3108.8,0.01],[3108.7,0.01]],[[3110.1,3.21533],[3110.3,3.21521],[3110.5,3.21501],[3110.7,0.7737],[3110.8,3.2146]]]
["bitfinex","ETHUSD",1731725844585,[[3111.0,0.82341476],[3110.9,2.90228439],[3110.7,3.0],[3110.6,3.2148],[3110.4,3.215]],[[3111.3,3.2141],[3111.6,3.21378],[3112.0,3.21343],[3112.8,3.21258],[3118.7,1.3928651]]]
["bitfinex","ETHUSD",1731725925819,[[3109.5,0.79351476],[3109.4,0.61412931],[3109.3,2.90228439],[3109.2,3.0643161],[3109.1,0.16406853]],[[3109.8,3.21568],[3110.3,3.21519],[3110.6,0.7782],[3110.7,8.92],[3110.9,3.22457]]]
["bitfinex","ETHUSD",1731725940124,[[3109.6,0.00321476],[3109.2,0.7784],[3109.1,0.16406853],[3108.9,1.33902348],[3108.6,3.0]],[[3109.7,4.180482],[3109.8,0.7711],[3109.9,6.43124],[3110.2,3.21529],[3110.3,0.01]]]
["bitfinex","ETHUSD",1731726001546,[[3110.3,0.80721476],[3110.0,1.33902348],[3109.8,3.01],[3109.7,3.21564],[3109.6,0.01]],[[3110.4,3.21502],[3110.5,3.21491],[3110.9,3.21455],[3111.0,0.7519],[3111.4,7.55307348]]]
["bitfinex","ETHUSD",1731726099586,[[3109.5,0.79231476],[3109.2,0.01],[3109.1,6.22631],[3109.0,3.2164],[3108.9,5.89805759]],[[3109.8,3.21567],[3110.0,3.21544],[3110.3,3.21512],[3110.4,0.7634],[3110.9,0.65020165]]]
["bitfinex","ETHUSD",1731726139884,[[3112.1,4.76e-06],[3111.0,0.774],[3110.5,3.0],[3110.4,0.02],[3109.6,2.47787708]],[[3112.2,8.193281],[3112.3,6.12110759],[3112.4,0.01],[3112.6,3.21279],[3114.7,1.61567782]]]
["bitfinex","ETHUSD",1731726191764,[[3113.6,0.86302649],[3113.5,0.33116065],[3113.3,3.21201],[3113.1,3.22222],[3112.9,3.53382597]],[[3114.0,3.21138],[3114.2,3.21113],[3114.6,3.9684],[3114.9,3.0],[3115.0,3.75737776]]]
["bitfinex","ETHUSD",1731726242021,[[3111.7,0.00321476],[3111.3,0.7867],[3110.7,0.01],[3110.5,3.22481],[3110.3,3.2151]],[[3111.8,3.21357],[3111.9,4.04509],[3112.2,3.21324],[3112.4,9.11115813],[3112.6,8.92]]]
["bitfinex","ETHUSD",1731726300353,[[3113.3,0.00321476],[3112.5,0.8102],[3112.4,0.01],[3112.3,3.0],[3112.2,3.21309]],[[3113.4,5.225184],[3113.6,6.42353],[3113.7,2.89569553],[3114.0,3.21136],[3114.2,3.37589068]]]
["bitfinex","ETHUSD",1731726341552,[[3113.3,0.00321476],[3113.0,0.8108],[3112.7,3.0],[3112.6,0.64293052],[3112.5,0.01]],[[3113.4,3.2950231],[3113.6,3.21173],[3113.7,0.8281],[3114.0,3.21137],[3114.2,3.21115]]]
["bitfinex","ETHUSD",1731726390370,[[3113.1,0.00321476],[3112.8,0.06],[3112.7,0.7949],[3112.3,3.21299],[3112.2,3.21305]],[[3113.2,3.29511254],[3113.3,3.21203],[3113.6,5.36638215],[3113.9,0.01],[3114.0,1.33642215]]]
["bitfinex","ETHUSD",1731726445661,[[3113.8,0.81591476],[3113.5,3.21181],[3113.4,0.06423465],[3113.3,4.55842215],[3112.9,3.21238]],[[3114.2,3.21112],[3114.3,3.21099],[3114.6,2.11082215],[3114.9,3.21037],[3119.5,14.4227454]]]
["bitfinex","ETHUSD",1731726487009,[[3115.8,0.40788548],[3115.7,0.86921476],[3115.6,3.20964],[3115.5,3.2739388],[3115.3,3.0]],[[3116.2,3.20906],[3116.4,3.20884],[3116.6,0.7597],[3116.7,1.33423415],[3116.8,3.20846]]]
["bitfinex","ETHUSD",1731726526147,[[3117.2,0.6427251],[3117.1,0.8062],[3117.0,3.20818],[3116.8,6.74684427],[3116.4,6.1088853]],[[3117.6,3.20761],[3117.7,0.875],[3117.8,3.20741],[3118.1,0.7678],[3118.3,3.0]]]
["bitfinex","ETHUSD",1731726625118,[[3118.3,0.00321476],[3117.9,3.22],[3117.8,4.67031997],[3117.6,3.21757],[3116.9,3.20826]],[[3118.4,4.03725781],[3118.5,0.1452531],[3118.6,3.20665],[3119.1,6.10180058],[3119.5,9.56724171]]]
["bitfinex","ETHUSD",1731726682103,[[3116.5,0.75600476],[3116.2,3.27318455],[3116.0,3.2092],[3115.8,0.62703686],[3115.6,3.22957]],[[3116.7,0.07892632],[3116.8,3.20843],[3117.0,3.20821],[3117.5,12.9521],[3117.6,5.899282]]]
["bitfinex","ETHUSD",1731726728452,[[3118.4,8.75467435],[3118.3,3.21008476],[3118.2,0.01],[3118.1,2.889282],[3118.0,0.01]],[[3118.5,0.1452531],[3119.0,3.20616],[3119.2,3.20596],[3119.3,0.7637],[3119.7,3.20549]]]
["bitfinex","ETHUSD",1731726770492,[[3120.4,0.43105],[3120.3,3.00321476],[3120.2,3.88259005],[3120.1,3.58213282],[3119.9,3.2152]],[[3120.7,0.87865755],[3120.9,3.20421],[3121.4,3.20374],[3121.6,0.1552531],[3124.2,28.52977429]]]
["bitfinex","ETHUSD",1731726815579,[[3119.4,0.76702572],[3119.3,3.00321476],[3119.2,3.96185],[3119.1,0.63361745],[3119.0,3.20613]],[[3120.1,4.03384],[3120.5,3.20467],[3120.8,0.01],[3123.2,0.33443366],[3124.7,12.1744522]]]
["bitfinex","ETHUSD",1731726861064,[[3119.6,0.83271476],[3119.1,0.06411963],[3118.9,0.63720385],[3118.8,3.0],[3118.7,3.20642]],[[3119.7,0.06387928],[3119.9,3.20524],[3120.1,3.20506],[3120.2,0.7604],[3120.3,3.0]]]
["bitfinex","ETHUSD",1731726903931,[[3119.5,0.7515],[3119.4,0.00321476],[3119.3,3.20583],[3119.1,3.65058565],[3119.0,2.88405236]],[[3119.6,0.05530239],[3120.0,3.20514],[3120.2,3.20495],[3120.5,0.7871],[3120.7,8.05460314]]]
["bitfinex","ETHUSD",1731726951563,[[3118.4,0.77280476],[3118.1,3.20706],[3117.8,3.20736],[3117.6,2.88232297],[3115.4,0.33466512]],[[3118.7,3.20648],[3118.9,3.20626],[3119.4,4.01869],[3119.5,0.01],[3119.7,12.71091846]]]
["bitfinex","ETHUSD",1731727006302,[[3118.1,4.76e-06],[3117.0,0.833],[3116.4,3.0],[3116.3,7.61039074],[3115.7,7.05997077]],[[3118.2,20.49092827],[3118.3,0.01],[3118.4,6.41372],[3118.5,0.47655809],[3118.6,0.65646818]]]
["bitfinex","ETHUSD",1731727105631,[[3115.4,0.23905189],[3115.3,0.28],[3115.1,0.01],[3115.0,0.01],[3114.8,3.21043]],[[3115.6,3.20966],[3115.9,3.20941],[3116.3,0.04175478],[3116.6,3.7206202],[3116.7,3.20861]]]
["bitfinex","ETHUSD",1731727157224,[[3115.3,0.00321476],[3115.2,0.7793],[3114.7,6.22056],[3114.6,0.01],[3114.5,3.21076]],[[3115.4,3.24833947],[3115.5,3.20975],[3115.9,3.20941],[3116.2,3.6531202],[3116.5,3.01]]]
["bitfinex","ETHUSD",1731727199726,[[3116.8,0.45113214],[3116.7,0.4772114],[3116.6,4.03411],[3116.5,3.20866],[3116.4,0.47494172]],[[3117.3,3.20792],[3117.5,4.0187],[3117.6,1.33316019],[3117.8,6.51748],[3121.5,2.872]]]
["bitfinex","ETHUSD",1731727239373,[[3118.6,0.00321476],[3118.5,0.4419689],[3118.4,0.752],[3118.3,6.603723],[3118.0,3.21715]],[[3118.8,0.06999924],[3118.9,3.20626],[3119.1,3.20605],[3119.5,0.7667],[3119.6,3.20559]]]
["bitfinex","ETHUSD",1731727280948,[[3120.2,4.03342],[3120.1,0.00321476],[3119.9,3.20519],[3119.8,3.01],[3119.7,0.01]],[[3120.3,0.06400068],[3120.4,0.875],[3120.8,3.20431],[3120.9,3.20427],[3121.1,0.8245]]]
["bitfinex","ETHUSD",1731727311129,[[3121.1,8.30005524],[3121.0,6.09016397],[3120.9,0.01],[3120.8,3.373],[3120.7,3.20432]],[[3121.2,0.125981],[3122.2,3.20288],[3122.3,0.7749],[3122.4,3.20267],[3122.8,3.20233]]]
["bitfinex","ETHUSD",1731727368757,[[3122.5,0.00321476],[3122.1,4.15426113],[3122.0,3.20307],[3121.8,5.33666652],[3121.4,3.22367]],[[3122.6,3.20245],[3122.7,0.80426825],[3122.8,3.20225],[3123.1,1.32921652],[3123.5,4.53079652]]]
["bitfinex","ETHUSD",1731727412660,[[3123.3,1.16e-06],[3122.7,0.8191],[3122.3,6.20269],[3122.2,3.20283]],[[3123.4,3.20283126],[3123.6,4.52994023],[3123.7,0.8039],[3123.8,3.20123],[3123.9,1.34849023]]]
["bitfinex","ETHUSD",1731727454695,[[3125.4,9.10474485],[3125.3,10.01024847],[3125.2,0.50086133],[3125.1,0.01],[3125.0,3.19993]],[[3125.5,0.00219309],[3126.5,3.19847],[3126.6,0.7967],[3126.7,3.19828],[3127.0,0.01]]]
["bitfinex","ETHUSD",1731727494505,[[3125.1,0.33694861],[3124.6,3.06399642],[3124.5,6.31286471],[3124.4,0.8087],[3124.0,4.52946709]],[[3125.2,3.19979],[3125.4,3.19959],[3125.5,0.8109],[3125.8,0.01],[3125.9,3.19914]]]
["bitfinex","ETHUSD",1731727571389,[[3125.4,3.0],[3125.3,0.81511476],[3124.8,0.01],[3124.7,0.01],[3124.6,6.31272471]],[[3126.2,3.19879],[3126.7,4.67549049],[3129.3,2.7646],[3129.6,1.56796771],[3129.8,13.56328477]]]
["bitfinex","ETHUSD",1731727606276,[[3128.5,0.00321476],[3127.4,0.8209],[3127.2,0.06394296],[3127.1,6.30448355],[3126.9,0.01]],[[3128.6,4.00021],[3128.7,0.01],[3128.8,3.20612],[3129.0,3.20597],[3129.2,9.30236355]]]
["bitfinex","ETHUSD",1731727652646,[[3127.6,0.44107436],[3127.3,3.9494],[3127.1,6.63793594],[3127.0,3.0],[3126.8,0.46041973]],[[3127.7,0.87178524],[3127.9,0.7567],[3128.0,3.19697],[3128.2,3.19674],[3128.6,3.21136]]]
["bitfinex","ETHUSD",1731727692607,[[3126.7,0.7931],[3126.6,3.597499],[3126.5,0.00321476],[3126.4,0.06396787],[3126.3,3.19861]],[[3127.3,3.19771],[3127.5,3.99724],[3127.7,0.40688252],[3127.8,3.19716],[3128.2,3.12937286]]]
["bitfinex","ETHUSD",1731727737991,[[3128.5,11.13475734],[3128.4,0.02321476],[3128.3,3.19653],[3128.2,3.88148934],[3128.1,3.19674]],[[3128.6,0.00068202],[3129.0,0.01],[3129.6,3.19533],[3129.8,0.7775],[3129.9,3.19501]]]
["bitfinex","ETHUSD",1731727779529,[[3128.5,7.60057],[3128.4,3.21651476],[3128.3,3.48937575],[3128.2,0.40909834],[3128.1,3.19674]],[[3128.6,0.00068202],[3129.0,0.01],[3130.0,3.19491],[3130.1,0.8077],[3130.4,3.19452]]]
["bitfinex","ETHUSD",1731727814945,[[3133.6,0.00321476],[3133.4,0.8294],[3132.9,3.19192],[3132.8,3.0],[3132.7,6.31147286]],[[3133.7,3.19111],[3133.8,0.145297],[3133.9,3.19099],[3134.1,0.8036],[3134.6,3.64822795]]]
["bitfinex","ETHUSD",1731727856065,[[3132.8,3.08603476],[3132.6,3.19223],[3132.3,3.10937286],[3132.2,3.19258],[3132.1,3.01]],[[3133.4,3.19142],[3133.6,3.19121],[3133.7,0.4141717],[3133.8,0.145297],[3133.9,0.01]]]
["bitfinex","ETHUSD",1731727921538,[[3129.2,0.00321476],[3128.0,0.5002223],[3127.7,3.19721]],[[3129.3,4.41716],[3129.4,12.11551],[3129.5,0.7739],[3129.7,6.95775551],[3129.8,3.0]]]
["bitfinex","ETHUSD",1731727979339,[[3126.6,0.7554],[3126.1,6.19878],[3125.9,0.01],[3125.7,0.50052149],[3125.6,0.01]],[[3126.8,3.19817],[3127.7,6.39446],[3127.8,3.97353],[3127.9,0.01],[3128.0,0.01]]]
["bitfinex","ETHUSD",1731728022038,[[3124.7,0.7864],[3124.3,3.20065],[3124.1,0.06401082],[3124.0,3.99474648]],[[3125.1,3.19995],[3125.3,3.19971],[3125.7,8.92],[3125.8,3.19927],[3126.0,3.0]]]
["bitfinex","ETHUSD",1731728059242,[[3128.1,0.75381476],[3127.8,3.19713],[3127.7,3.10974648],[3127.6,3.20733],[3126.2,4.87801803]],[[3128.4,3.19662],[3128.6,3.19634],[3128.8,0.400617],[3129.0,3.19597],[3129.2,4.41751972]]]
["bitfinex","ETHUSD",1731728104626,[[3124.8,0.5838],[3124.7,0.36935465],[3124.5,6.31023648],[3124.2,3.20399476],[3124.1,0.01]],[[3125.3,3.0],[3125.4,3.19959],[3125.7,3.20928],[3126.1,9.6767],[3126.6,0.01]]]
["bitfinex","ETHUSD",1731728143365,[[3127.5,3.19741],[3127.4,0.58701476],[3127.3,3.19762],[3127.1,3.50462496],[3126.8,3.19809]],[[3128.2,3.74675],[3128.3,3.320652],[3128.4,3.20652],[3128.7,0.8084],[3128.8,8.92]]]
["bitfinex","ETHUSD",1731728175881,[[3132.6,3.77923476],[3132.3,3.95599019],[3132.1,3.75484716],[3131.9,3.1929],[3131.5,3.19327]],[[3133.3,3.19153],[3133.6,3.19122],[3133.7,0.01],[3133.8,3.938897],[3146.3,24.145297]]]
["bitfinex","ETHUSD",1731728207472,[[3135.2,3.0],[3135.1,3.77346],[3134.9,3.19309476],[3134.8,0.01],[3134.4,3.19034]],[[3135.9,3.18889],[3136.1,3.19868],[3136.3,0.7733],[3136.7,0.65189047],[3137.3,8.93]]]
["bitfinex","ETHUSD",1731728238534,[[3133.7,0.62700963],[3133.6,3.0],[3133.5,3.19131],[3133.3,3.19145],[3133.0,0.64898672]],[[3134.0,0.01],[3134.2,3.19061],[3134.4,3.1904],[3134.8,0.7727],[3134.9,3.18998]]]
["bitfinex","ETHUSD",1731728271124,[[3136.7,3.75447476],[3136.6,3.06375631],[3136.5,3.18826],[3136.2,3.1885],[3136.1,0.01]],[[3136.8,0.91041036],[3137.5,0.01],[3137.7,0.7854],[3137.8,6.94054709]]]
["bitfinex","ETHUSD",1731728303481,[[3139.8,7.44496824],[3139.4,3.35],[3139.2,0.15439256]],[[3139.9,2.71],[3140.1,0.145297],[3141.9,3.75359709]]]
["bitfinex","ETHUSD",1731728371187,[[3140.3,0.00321476],[3139.5,0.5632],[3138.9,3.18582],[3138.7,3.7609395],[3138.6,0.63384694]],[[3140.4,3.1843],[3140.5,0.82],[3140.6,3.18418],[3140.8,3.19396],[3140.9,0.01]]]
["bitfinex","ETHUSD",1731728407588,[[3138.1,0.00321476],[3137.2,0.5632],[3137.1,6.18763],[3136.9,3.18785],[3136.5,3.19826]],[[3138.2,3.99254],[3138.4,6.3728],[3138.5,3.7409395],[3138.6,0.6395731],[3138.7,0.01]]]
["bitfinex","ETHUSD",1731728444986,[[3138.1,4.76e-06],[3137.1,0.5632],[3136.9,3.0],[3136.8,3.18795],[3136.6,3.18816]],[[3138.2,5.61530769],[3138.4,26.20862065],[3138.6,3.0],[3139.0,0.1560346],[3139.3,7.61457174]]]
["bitfinex","ETHUSD",1731728483596,[[3138.2,3.00321476],[3138.1,0.5632],[3138.0,0.375007],[3137.8,0.01],[3136.9,0.15732709]],[[3138.8,3.18598],[3139.5,3.90180698],[3139.7,8.93],[3139.9,0.01],[3140.2,9.86280771]]]
["bitfinex","ETHUSD",1731728514310,[[3140.1,0.00321476],[3139.6,3.61884548],[3139.5,3.1852],[3139.3,3.18539],[3139.2,3.73609693]],[[3140.2,3.18451],[3140.4,3.18432],[3140.5,0.01],[3140.6,0.01],[3140.8,3.18393]]]
["bitfinex","ETHUSD",1731728550436,[[3137.8,4.76e-06],[3136.3,3.0],[3136.2,3.18855],[3135.9,3.0],[3135.5,3.18922]],[[3137.9,20.98714401],[3138.1,3.18665],[3138.2,3.08285077],[3138.3,3.36263735],[3139.9,6.52677578]]]
["bitfinex","ETHUSD",1731728583925,[[3135.4,0.00321476],[3134.8,3.0],[3134.7,3.19009],[3134.3,0.63418598],[3133.4,4.48609742]],[[3135.5,0.04785554],[3135.7,3.18918],[3135.8,0.02],[3135.9,3.1889],[3136.2,8.92]]]
["bitfinex","ETHUSD",1731728622332,[[3136.3,0.00321476],[3136.0,6.18876],[3135.7,3.18905],[3135.5,0.89277396],[3134.5,4.48502742]],[[3136.6,3.18816],[3136.7,0.01],[3136.9,3.19787],[3137.0,0.7521],[3137.6,9.24547446]]]
["bitfinex","ETHUSD",1731728662770,[[3136.0,0.00321476],[3135.0,3.18978],[3134.7,3.09117592],[3134.5,3.19021],[3133.8,0.3181]],[[3136.1,5.26278714],[3136.2,0.01],[3136.3,6.3771],[3136.8,6.27921592],[3136.9,0.01]]]
["bitfinex","ETHUSD",1731728707208,[[3132.2,0.02],[3131.8,3.0],[3131.7,3.81910658],[3131.5,3.19333],[3131.3,3.24809151]],[[3132.4,3.19244],[3132.5,0.05016826],[3132.6,3.19231],[3132.9,0.01],[3133.1,3.19177]]]
["bitfinex","ETHUSD",1731728779550,[[3130.8,0.00321476],[3130.1,6.19471],[3129.9,0.320512],[3129.8,3.20507],[3128.6,6.88129141]],[[3130.9,3.75396],[3131.1,3.19377],[3131.3,0.7745],[3131.4,3.19351],[3131.7,12.11323]]]
["bitfinex","ETHUSD",1731728812353,[[3128.2,0.24],[3128.1,3.19681],[3127.8,3.2071],[3127.5,3.145297],[3127.4,3.19748]],[[3128.5,0.55],[3128.9,0.01],[3129.2,3.9718],[3129.6,3.19531]]]
["bitfinex","ETHUSD",1731728844567,[[3130.7,0.00321476],[3130.0,3.0],[3129.9,3.19496],[3129.8,0.06389232],[3129.7,6.30728219]],[[3130.8,4.94509957],[3130.9,3.19403],[3131.2,3.19372],[3131.7,6.30526219],[3131.8,0.01]]]
["bitfinex","ETHUSD",1731728883473,[[3130.1,6.19792476],[3130.0,3.19487],[3129.9,0.61090239],[3129.7,3.10902393],[3125.0,19.79132178]],[[3130.8,0.80380524],[3130.9,3.20397],[3131.1,3.19376],[3131.5,11.92],[3131.7,0.01]]]
["bitfinex","ETHUSD",1731728922235,[[3133.3,3.19472476],[3133.1,3.73172],[3133.0,3.09902393],[3132.9,3.0],[3132.6,3.19216]],[[3133.8,0.320083],[3133.9,0.7598],[3134.0,3.19083],[3134.2,3.19061],[3134.8,0.63518507]]]
["bitfinex","ETHUSD",1731728960153,[[3133.5,0.00321476],[3133.3,0.06382065],[3133.1,3.1917],[3133.0,3.1918],[3132.9,3.0]],[[3133.7,0.01],[3133.8,3.19103],[3134.0,3.19081],[3134.2,1.198281],[3134.5,3.19037]]]
["bitfinex","ETHUSD",1731728993970,[[3132.8,0.00321476],[3132.6,3.25606303],[3132.4,3.19242],[3132.2,3.0],[3131.9,6.54889]],[[3133.0,0.0290845],[3133.1,0.01],[3133.3,3.19159],[3133.4,3.19148],[3133.6,0.7599]]]
["bitfinex","ETHUSD",1731729047522,[[3131.4,3.19665476],[3131.2,3.25752392],[3131.0,3.31972648],[3130.9,3.19396],[3130.8,3.09902393]],[[3131.6,0.01],[3132.1,3.19277],[3132.3,0.8116],[3132.6,3.20233],[3132.7,12.74767839]]]
["bitfinex","ETHUSD",1731729088016,[[3132.5,0.35149978],[3132.4,3.19243],[3132.3,0.00321476],[3132.2,3.19264],[3131.7,9.29212393]],[[3132.7,0.06205174],[3132.8,0.01],[3133.1,3.19173],[3133.3,3.19154],[3133.7,0.01]]]
["bitfinex","ETHUSD",1731729186617,[[3134.4,0.35733192],[3134.3,0.31907524],[3134.2,3.0],[3134.1,3.1907],[3133.8,1.9568402]],[[3134.8,3.19902692],[3135.0,3.18982],[3135.3,1.31899417],[3135.4,3.18944],[3136.2,3.18863]]]
["bitfinex","ETHUSD",1731729223628,[[3134.4,4.76e-06],[3134.2,0.56],[3133.9,3.19086],[3133.7,3.20102],[3133.5,3.09407372]],[[3134.6,3.19027],[3134.8,3.18999],[3134.9,0.00902692],[3135.2,3.18963],[3135.6,4.00438]]]
["bitfinex","ETHUSD",1731729267219,[[3135.5,0.66035437],[3135.4,3.09407372],[3135.3,0.32],[3135.2,3.18956],[3135.1,0.01]],[[3135.8,0.03741643],[3135.9,3.18896],[3136.1,3.18872],[3136.3,0.8064],[3136.5,3.19734692]]]
["bitfinex","ETHUSD",1731729303771,[[3134.2,0.00321476],[3133.7,3.19109],[3133.6,3.19121],[3133.3,0.0638206],[3133.1,3.09407372]],[[3134.3,0.75305995],[3134.5,0.00902692],[3134.7,3.94462],[3134.9,0.01],[3135.0,6.28395372]]]
["bitfinex","ETHUSD",1731729343362,[[3136.7,0.00321476],[3136.4,3.18836],[3136.2,3.18857],[3135.9,3.3287],[3135.8,3.74244259]],[[3136.8,0.03410448],[3137.0,3.19678692],[3137.2,3.18758],[3137.3,0.8216],[3138.2,3.34376664]]]
["bitfinex","ETHUSD",1731729377953,[[3141.3,0.39364602],[3141.2,0.00321476],[3141.1,0.68600675],[3141.0,0.60940737],[3140.9,6.18378]],[[3141.9,0.00902692],[3142.5,0.7874],[3146.7,8.05304579]]]
["bitfinex","ETHUSD",1731729407523,[[3145.8,0.00321476],[3145.4,3.0],[3145.3,3.18933],[3145.2,0.55],[3145.0,3.72564141]],[[3146.3,0.145297],[3146.4,3.17827],[3146.5,0.00902692],[3146.9,3.9831],[3147.3,3.17733]]]
["bitfinex","ETHUSD",1731729434858,[[3149.8,0.00321476],[3149.3,3.1753],[3149.2,3.0],[3149.0,0.01],[3148.9,0.31132148]],[[3150.0,3.17461],[3150.3,3.1743],[3150.8,3.17383],[3151.0,0.001],[3151.1,3.72564141]]]
["bitfinex","ETHUSD",1731729466113,[[3148.0,3.68481324],[3147.8,3.17677],[3147.7,0.317],[3147.5,3.01],[3139.4,0.40009758]],[[3148.7,3.17594],[3148.8,3.17582],[3148.9,0.7796],[3149.4,3.17526],[3149.5,0.01]]]
["bitfinex","ETHUSD",1731729501434,[[3149.8,3.17799476],[3149.5,3.17507],[3149.2,0.01],[3149.1,9.51343],[3148.1,0.32329959]],[[3150.4,3.1742],[3150.6,3.174],[3151.0,0.8217],[3151.1,3.17354],[3151.3,3.72906242]]]
["bitfinex","ETHUSD",1731729574602,[[3155.7,0.00321476],[3154.6,0.32],[3154.5,3.17007],[3154.3,3.17025],[3154.0,0.317]],[[3155.8,7.50695217],[3155.9,3.17867],[3156.2,3.17838],[3156.3,5.2748545],[3156.4,3.16823]]]
["bitfinex","ETHUSD",1731729583536,[[3155.1,0.02321476],[3155.0,3.16956],[3154.8,3.16974],[3154.7,0.0097],[3153.9,6.8731099]],[[3155.6,3.5812877],[3155.7,0.8085],[3155.8,3.314067],[3156.0,4.63849923],[3156.1,3.06299847]]]
["bitfinex","ETHUSD",1731729644966,[[3154.4,3.17337476],[3154.2,3.18655],[3153.8,0.01],[3153.2,3.17128],[3151.6,1.27897209]],[[3155.1,3.16949],[3155.5,0.7988],[3155.7,3.16895],[3155.8,0.145297],[3155.9,3.71067483]]]
["bitfinex","ETHUSD",1731729684177,[[3155.3,0.00321476],[3155.2,0.0162],[3155.0,3.16956],[3154.7,0.01],[3154.4,6.22571209]],[[3155.8,0.145297],[3155.9,3.16869],[3156.1,0.7594]]]
["bitfinex","ETHUSD",1731729721625,[[3157.3,0.00321476],[3156.0,0.06336229],[3155.8,3.04749761],[3155.7,3.69068957],[3155.6,0.01]],[[3157.4,4.04432085],[3157.6,6.33408],[3157.7,3.06564209],[3157.9,0.01],[3158.0,0.00282755]]]
["bitfinex","ETHUSD",1731729755329,[[3159.9,6.82527275],[3159.8,3.16473],[3159.6,3.06539708],[3159.1,0.44471263],[3159.0,3.338]],[[3160.0,0.01340583],[3160.5,0.005],[3160.8,0.7642],[3161.6,3.05539708],[3161.8,3.79053248]]]
["bitfinex","ETHUSD",1731729786535,[[3159.4,0.00321476],[3158.0,3.16652],[3157.9,0.0732],[3157.7,3.16685],[3157.2,7.81653009]],[[3159.5,3.95295],[3159.6,0.01],[3159.7,3.16491],[3160.0,6.84630785],[3160.1,3.16454]]]
["bitfinex","ETHUSD",1731729817039,[[3155.7,3.16883],[3155.6,0.41991889],[3155.5,3.16906],[3155.3,3.75507785],[3155.1,3.16941]],[[3156.4,3.96046],[3156.6,3.16798],[3157.0,0.02],[3157.1,3.16751],[3160.0,1.82957497]]]
["bitfinex","ETHUSD",1731729857453,[[3151.4,4.315718],[3151.1,3.17346],[3150.8,3.68167785],[3150.7,4.3035714],[3150.5,1.0820586]],[[3152.1,3.1725],[3152.4,3.17224],[3152.7,0.7627],[3152.8,3.17178],[3152.9,0.01]]]
["bitfinex","ETHUSD",1731729933086,[[3148.9,0.0032],[3148.2,0.7888],[3148.1,0.05681818],[3147.8,3.0],[3147.7,3.17689]],[[3149.0,28.24779782],[3149.2,3.17542],[3149.4,3.17527],[3149.5,0.7505],[3149.7,3.17499]]]
["bitfinex","ETHUSD",1731729970547,[[3149.3,0.0032],[3148.9,0.8121],[3148.7,3.1759],[3148.4,0.01],[3148.3,3.0]],[[3149.8,3.93212],[3150.3,3.89131],[3150.4,0.48254567],[3150.5,11.93],[3150.6,3.68167785]]]
["bitfinex","ETHUSD",1731730003587,[[3150.9,0.8169],[3150.6,3.17393],[3150.5,6.17409],[3150.2,0.01],[3150.1,3.18444]],[[3151.1,0.05111902],[3151.3,3.1733],[3151.5,3.1731],[3151.9,9.7481],[3152.0,3.17266]]]
["bitfinex","ETHUSD",1731730034200,[[3150.0,3.17452],[3149.9,3.17462],[3149.5,3.8089],[3149.4,3.18513],[3149.2,3.69167785]],[[3150.6,3.17402],[3150.7,0.769],[3150.8,3.17383],[3151.2,3.17345],[3151.5,8.93]]]
["bitfinex","ETHUSD",1731730066319,[[3152.1,0.06],[3151.6,0.7862],[3151.3,3.17327],[3151.0,3.68167785],[3150.8,0.01]],[[3152.4,3.48942],[3153.0,0.7757],[3153.3,0.01],[3153.4,3.18124],[3153.5,3.68167785]]]
["bitfinex","ETHUSD",1731730100648,[[3152.3,3.17228],[3152.2,0.06343909],[3152.1,3.23248],[3151.8,3.7989],[3151.6,6.87942999]],[[3153.1,3.17148],[3153.2,0.805],[3153.6,3.488169],[3153.7,8.92],[3153.8,0.01]]]
["bitfinex","ETHUSD",1731730131292,[[3151.4,3.17317],[3151.2,0.06],[3151.1,3.17346],[3150.9,3.8163],[3150.8,6.23237527]],[[3151.8,0.7762],[3152.0,3.17259],[3152.3,3.1723],[3152.5,0.01],[3156.8,14.92003985]]]
["bitfinex","ETHUSD",1731730170296,[[3152.6,3.17197],[3152.4,3.17217],[3152.3,3.05862527],[3152.2,0.62919183],[3152.1,3.7724]],[[3153.1,0.03687103],[3153.2,0.8055],[3154.0,0.62291553],[3159.8,21.94670176],[3159.9,43.65]]]
["bitfinex","ETHUSD",1731730205737,[[3150.5,3.17401],[3150.0,6.96745],[3149.9,6.23327527],[3149.6,3.18493]],[[3151.2,3.9323],[3151.8,3.0],[3151.9,6.23136527],[3155.2,7.65256118]]]
["bitfinex","ETHUSD",1731730237964,[[3146.7,0.49715345],[3146.5,3.98163],[3146.3,0.145297],[3146.2,6.89230526],[3146.0,0.875]],[[3147.4,3.17732],[3147.6,0.45996588],[3147.7,0.7808],[3147.8,3.17687],[3147.9,0.01]]]
["bitfinex","ETHUSD",1731730317229,[[3146.8,3.17782],[3146.7,3.1779],[3146.6,0.7731],[3146.4,6.06812418],[3146.3,3.323627]],[[3147.4,3.23687335],[3147.5,0.7885],[3147.6,3.1771],[3148.1,3.18656],[3149.0,9.7137618]]]
["bitfinex","ETHUSD",1731730358872,[[3144.0,3.18062],[3143.9,3.96456],[3143.5,0.06761364],[3143.3,6.18127],[3143.2,3.21342118]],[[3144.6,3.18005],[3144.8,3.17987],[3144.9,0.752],[3145.1,3.0],[3145.2,6.88255077]]]
["bitfinex","ETHUSD",1731730396425,[[3144.8,0.8029],[3144.5,3.18007],[3144.4,3.06812418],[3144.0,0.63123261],[3143.9,0.01]],[[3145.4,3.17927],[3145.7,3.17903],[3145.8,0.7914],[3146.1,3.17863],[3146.2,0.01]]]
["bitfinex","ETHUSD",1731730433165,[[3144.4,3.18022],[3144.2,3.95032],[3144.0,3.06812418],[3143.8,3.15330792],[3143.7,3.18087]],[[3144.8,0.04664163],[3144.9,0.8276],[3145.1,3.17955],[3145.2,3.17945],[3145.6,0.01]]]
["bitfinex","ETHUSD",1731730468104,[[3143.8,3.13084],[3143.7,3.89082418],[3143.6,3.18106],[3143.4,3.0],[3143.2,4.14182214]],[[3144.4,3.18026],[3144.5,0.44230708],[3144.6,3.67147076],[3144.7,0.7516],[3144.8,0.55]]]
["bitfinex","ETHUSD",1731730512587,[[3143.2,0.766207],[3142.9,3.18175],[3142.6,3.18204],[3142.3,3.18234],[3139.1,33.70559899]],[[3143.4,0.04105573],[3143.5,3.18117],[3143.7,3.18105],[3144.2,6.69523996],[3144.3,3.7773]]]
["bitfinex","ETHUSD",1731730547950,[[3143.2,7e-06],[3142.6,0.7682],[3142.3,3.23231],[3142.0,0.06364135],[3141.8,6.26096418]],[[3143.3,4.17251132],[3143.4,3.18127],[3143.6,0.7575],[3143.7,3.18103],[3144.0,6.90368286]]]
["bitfinex","ETHUSD",1731730594910,[[3143.2,7e-06],[3142.8,0.8011],[3142.4,6.18219],[3142.3,3.18231],[3142.1,0.64076688]],[[3143.3,3.18136],[3143.4,0.04112695],[3143.7,0.8042],[3144.0,1.31086247],[3144.2,0.01]]]
["bitfinex","ETHUSD",1731730668763,[[3144.2,0.7877],[3144.1,3.0],[3144.0,3.18063],[3143.8,3.18083],[3143.6,3.73237586]],[[3145.2,3.17944],[3145.3,0.8112],[3145.4,3.17933],[3145.7,8.92],[3146.3,0.15098772]]]
["bitfinex","ETHUSD",1731730713522,[[3145.5,0.23389684],[3145.4,0.8195],[3145.3,3.0],[3145.2,3.17944],[3144.9,3.0729328]],[[3146.0,3.71378501],[3146.4,0.7921],[3146.5,3.17819],[3146.8,3.0729328],[3146.9,3.68400029]]]
["bitfinex","ETHUSD",1731730753081,[[3141.4,3.18326],[3141.3,3.8454328],[3141.2,3.25648136],[3141.0,0.50806797],[3140.9,0.01]],[[3141.9,0.03189324],[3142.0,3.1827],[3142.2,3.99348],[3142.7,3.18203],[3143.1,3.19165]]]
["bitfinex","ETHUSD",1731730796551,[[3140.4,0.23532595],[3140.1,0.095297],[3139.8,0.7529],[3139.7,6.18499],[3139.6,3.6833345]],[[3140.5,3.18427],[3140.7,3.18403],[3140.8,0.8078],[3141.0,3.18379],[3141.3,0.5]]]
["bitfinex","ETHUSD",1731730842549,[[3141.2,4.00129],[3141.0,3.18369],[3140.9,3.0729328],[3140.8,3.0],[3140.7,3.18394]],[[3141.3,0.5],[3142.1,3.97051],[3142.3,3.18241],[3142.9,0.02],[3143.0,3.22283702]]]
["bitfinex","ETHUSD",1731730894752,[[3140.6,0.0631284],[3139.8,0.8034],[3139.6,1.31365232],[3139.3,6.18541],[3139.2,3.18551]],[[3140.7,6.31934244],[3140.9,7.70141232],[3141.0,9.80134666],[3141.2,6.18355],[3143.7,9.88350149]]]
["bitfinex","ETHUSD",1731730939325,[[3138.9,0.88100909],[3138.3,3.0],[3138.2,3.18646],[3138.1,3.08550809],[3138.0,3.18673]],[[3139.0,3.18572],[3139.2,3.18561],[3139.6,3.18517],[3139.7,9.6986],[3140.0,0.16470934]]]
["bitfinex","ETHUSD",1731730980119,[[3138.5,0.7763],[3138.4,3.18626],[3138.3,3.0],[3138.2,3.96132569],[3138.1,0.01]],[[3138.7,0.0514338],[3139.0,3.18575],[3139.3,3.18549],[3139.4,0.8008],[3139.7,3.18508]]]
["bitfinex","ETHUSD",1731731015486,[[3138.4,0.753],[3138.2,6.18653],[3138.1,3.09632569],[3136.6,0.08380682],[3136.5,3.98487865]],[[3138.9,3.18591],[3139.3,0.4434607],[3139.4,0.7528],[3139.5,3.68180702],[3139.6,0.63674347]]]
["bitfinex","ETHUSD",1731731056814,[[3139.9,0.8336],[3139.7,1.31343992],[3139.6,6.18511],[3139.5,3.18522],[3139.2,1.32343992]],[[3140.2,3.18452],[3140.4,3.1843],[3140.7,0.7611],[3140.8,3.18395],[3141.1,0.63567829]]]
["bitfinex","ETHUSD",1731731107311,[[3141.9,0.758],[3141.7,3.18296],[3141.6,3.0],[3141.5,3.18317],[3138.8,1.53089462]],[[3142.3,3.18242],[3142.5,3.18219],[3142.6,0.7781],[3142.9,3.18184],[3302.0,0.555]]]
["bitfinex","ETHUSD",1731731188904,[[3144.7,0.06359528],[3144.6,3.18004],[3144.5,3.0],[3144.4,7.04249708],[3144.1,0.62269967]],[[3145.0,0.04107629],[3145.3,3.17937],[3145.5,3.94187],[3145.9,3.17882],[3146.0,0.01]]]
["bitfinex","ETHUSD",1731731227138,[[3143.2,0.33200739],[3142.7,0.7577],[3142.4,3.0],[3142.1,3.19255],[3141.8,1.65626274]],[[3143.3,3.21914061],[3143.5,3.18125],[3143.6,0.7926],[3143.8,3.18094],[3143.9,3.07986708]]]
["bitfinex","ETHUSD",1731731263989,[[3141.4,0.01],[3141.2,0.0636632],[3141.0,3.8021],[3140.9,3.07986708],[3140.7,0.342121]],[[3142.0,3.9886],[3142.6,0.33168969],[3142.8,3.08986708],[3143.0,0.63222556],[3143.2,8.92]]]
["bitfinex","ETHUSD",1731731312590,[[3140.2,0.13],[3140.1,0.33223957],[3139.8,3.49822122],[3139.5,4.47362409],[3139.3,0.15267855]],[[3140.5,3.18428],[3140.6,0.8216],[3141.2,3.18354],[3141.3,0.400489],[3141.4,0.02]]]
["bitfinex","ETHUSD",1731731353136,[[3140.4,0.12],[3140.3,6.18437],[3140.2,4.00304],[3140.1,0.33223957],[3139.8,6.26472708]],[[3140.9,0.02932386],[3141.0,3.18373],[3141.1,0.8242],[3141.2,3.18351],[3141.6,3.90248406]]]
["bitfinex","ETHUSD",1731731394069,[[3139.9,3.0],[3139.8,6.26514446],[3139.7,1.4465628],[3139.6,3.1851],[3139.5,0.83050781]],[[3140.4,0.03035903],[3140.5,3.96301],[3140.6,3.1841],[3141.2,3.57795],[3141.3,3.18349]]]
["bitfinex","ETHUSD",1731731444389,[[3139.8,0.23615767],[3139.4,0.7801],[3139.3,0.33236366],[3139.2,3.24916287],[3139.1,3.08314785]],[[3139.9,0.03804772],[3140.0,3.18475],[3140.2,3.18453],[3140.3,0.7846],[3140.6,3.18416]]]
["bitfinex","ETHUSD",1731731492648,[[3140.1,4.0004],[3139.9,3.0636883],[3139.8,6.2674847],[3139.6,0.96243892],[3139.3,0.01]],[[3140.7,3.18401],[3140.8,0.7847],[3140.9,3.18382],[3141.3,3.18344],[3141.6,0.01]]]
["bitfinex","ETHUSD",1731731537383,[[3139.8,0.7708],[3139.7,3.0],[3139.6,3.08212247],[3139.5,3.18518],[3139.3,0.33241217]],[[3140.2,3.18459],[3140.3,3.9972],[3140.8,3.1839],[3141.0,0.318364],[3141.1,3.69122954]]]
["bitfinex","ETHUSD",1731731580145,[[3138.3,0.23678352],[3137.6,0.9687862],[3137.5,3.0],[3137.4,3.18731],[3137.3,0.33256786]],[[3138.4,3.9383184],[3138.6,4.333554],[3138.8,3.18594],[3138.9,0.01],[3139.0,3.08212247]]]
["bitfinex","ETHUSD",1731731681674,[[3137.6,0.1448862],[3137.4,0.49855958]],[[3137.8,3.18694],[3138.5,3.18631],[3138.6,1.273022],[3138.8,4.12381998]]]
["bitfinex","ETHUSD",1731731732670,[[3137.6,0.1448862],[3137.1,0.8099],[3136.6,3.27194682],[3136.3,3.19837],[3136.0,3.08567812]],[[3137.7,3.18704],[3137.8,1.126084],[3137.9,3.18684],[3138.0,3.08567812],[3138.1,3.18664]]]
["bitfinex","ETHUSD",1731731790237,[[3137.6,6.2e-06],[3136.6,0.08380682],[3136.3,0.8258],[3135.9,3.0],[3135.8,3.84199963]],[[3137.7,19.0628347],[3137.8,0.01],[3137.9,3.18693],[3138.1,4.45628013],[3138.3,4.93701195]]]
["bitfinex","ETHUSD",1731731832715,[[3136.7,0.7909],[3136.2,3.19857],[3136.0,0.01],[3135.9,6.18887]],[[3137.2,3.18763],[3137.7,3.09555131],[3137.9,12.8792],[3138.0,0.62596012],[3138.1,0.01]]]
["bitfinex","ETHUSD",1731731875816,[[3137.2,0.7603],[3136.5,3.0],[3136.4,9.28390131],[3136.1,0.01],[3135.9,3.74033051]],[[3137.3,3.18745],[3138.1,3.18669],[3138.2,3.18654],[3138.3,0.814],[3138.4,6.09555131]]]
["bitfinex","ETHUSD",1731731909609,[[3134.4,0.23714775],[3134.3,0.58920455],[3134.2,0.7942],[3133.9,0.01],[3133.8,6.19099]],[[3134.5,3.1903],[3134.7,3.19009],[3135.1,3.18978],[3135.4,3.89735131],[3135.5,3.0]]]
["bitfinex","ETHUSD",1731731944497,[[3132.2,0.23811169],[3132.1,0.8124],[3132.0,0.09460227],[3131.5,0.49947223],[3131.4,0.79868572]],[[3132.3,3.19261],[3132.5,6.38478],[3132.8,3.1921],[3133.0,6.85945131],[3133.3,3.19159]]]
["bitfinex","ETHUSD",1731731999754,[[3133.9,0.62352734],[3133.7,0.7623],[3133.6,3.19118],[3133.5,3.19128],[3133.3,3.10555131]],[[3134.3,3.19057],[3134.4,14.86793255],[3134.8,0.8215],[3135.0,3.18987],[3135.2,3.09555131]]]
["bitfinex","ETHUSD",1731732038770,[[3133.7,3.19108],[3133.6,3.19112],[3133.5,0.7935],[3133.3,0.01],[3133.2,0.01]],[[3134.4,14.86794255],[3134.5,0.7903],[3134.6,3.19022],[3135.0,3.09555131],[3137.8,1.51772765]]]
["bitfinex","ETHUSD",1731732135347,[[3134.3,3.1905],[3134.2,3.1906],[3134.1,0.82790632],[3133.9,3.09555131],[3133.6,0.01]],[[3134.4,11.67753255],[3134.8,0.8089],[3135.0,3.1898],[3135.2,3.18962],[3135.6,3.18927]]]
["bitfinex","ETHUSD",1731732179871,[[3132.0,0.09460227],[3131.4,0.1448862],[3130.9,0.33324437],[3130.3,4.02597],[3130.2,6.09555131]],[[3132.1,8.05761369],[3132.2,0.01],[3132.3,15.20817131],[3132.5,3.34429997],[3132.8,3.19208]]]
["bitfinex","ETHUSD",1731732240888,[[3130.0,0.8129],[3129.9,0.02],[3129.7,3.29518],[3129.5,0.875],[3129.4,3.19546]],[[3130.1,0.06835198],[3130.3,3.19458],[3130.4,0.06506092],[3130.5,3.19441],[3130.9,3.19402]]]
["bitfinex","ETHUSD",1731732299379,[[3129.7,0.79241],[3129.5,0.875],[3129.4,0.01],[3129.3,0.01],[3128.9,3.19601]],[[3129.8,3.32162198],[3129.9,3.19499],[3130.1,1.32197269],[3130.2,6.94707],[3130.3,8.92]]]
["bitfinex","ETHUSD",1731732343839,[[3128.3,0.8345],[3128.2,0.01],[3127.8,3.19712],[3127.6,3.19733],[3127.4,0.01]],[[3128.5,3.19645],[3128.7,3.19622],[3128.8,0.06506092],[3128.9,3.0],[3129.0,3.10946638]]]
["bitfinex","ETHUSD",1731732382447,[[3130.1,0.7797],[3130.0,3.19485],[3129.9,0.06389202],[3129.8,3.19507],[3129.6,0.01]],[[3130.2,0.63197099],[3130.6,3.19427],[3130.7,0.06506092],[3130.8,3.19408],[3131.1,0.7583]]]
["bitfinex","ETHUSD",1731732427020,[[3132.3,0.06384154],[3132.2,3.19263],[3132.1,3.19265],[3132.0,3.7777],[3131.9,0.01]],[[3132.7,0.55],[3132.8,3.19213],[3132.9,0.7509],[3133.0,3.19183],[3133.3,0.06506092]]]
["bitfinex","ETHUSD",1731732464069,[[3131.4,3.25727956],[3131.2,0.8176],[3131.1,3.52701748],[3131.0,0.01],[3130.6,3.356]],[[3131.7,0.07398083],[3131.8,0.55],[3132.0,3.19288],[3132.2,3.25772092],[3132.3,0.7628]]]
["bitfinex","ETHUSD",1731732507891,[[3130.7,0.6535155],[3130.6,0.33329773],[3130.5,0.7821],[3130.4,3.19441],[3130.1,1.34371266]],[[3131.1,0.8198],[3131.2,0.55],[3131.3,0.13819199],[3131.5,0.55],[3131.9,3.0]]]
["bitfinex","ETHUSD",1731732543692,[[3128.7,6.83022489],[3128.5,1.38293426],[3128.4,0.49976016],[3128.2,3.10981781],[3128.0,3.19687]],[[3129.3,3.19561],[3129.4,0.61506092],[3129.5,0.7898],[3129.6,3.19532],[3133.1,1.55853171]]]
["bitfinex","ETHUSD",1731732628022,[[3130.6,3.0],[3130.5,3.1943],[3130.4,1.42263769],[3130.3,0.33330216],[3129.6,6.29675403]],[[3131.1,3.26394482],[3131.2,0.86726092],[3131.6,3.10151403],[3131.8,3.19312],[3131.9,0.01]]]
["bitfinex","ETHUSD",1731732637936,[[3129.4,0.49974025],[3129.3,3.19552],[3129.2,4.002],[3129.0,0.63230332],[3128.9,3.0]],[[3129.8,0.06820976],[3129.9,0.89536092],[3130.0,3.19497],[3130.2,3.19468],[3130.4,0.55]]]
["bitfinex","ETHUSD",1731732701737,[[3132.4,3.19243],[3132.1,0.7816],[3131.7,3.19315],[3131.5,3.0],[3131.3,0.01]],[[3132.8,0.401133],[3132.9,0.88456092],[3133.0,3.19183],[3133.1,3.09978388],[3133.3,3.19162]]]
["bitfinex","ETHUSD",1731732737568,[[3132.2,3.19261],[3132.0,0.63614699],[3131.2,4.52449464],[3130.9,3.32506932],[3130.8,8.19399]],[[3132.9,0.8145],[3133.0,0.38064859],[3133.1,0.06506092],[3134.6,5.36],[3135.1,3.18975]]]
["bitfinex","ETHUSD",1731732774766,[[3131.6,0.33319947],[3131.4,0.63323325],[3131.3,6.19355],[3131.1,3.19376],[3131.0,0.7858]],[[3131.8,0.83512161],[3131.9,3.25803092],[3132.1,3.19284],[3132.2,0.32577009],[3132.5,3.09978388]]]
["bitfinex","ETHUSD",1731732822388,[[3133.3,3.19148],[3133.1,3.19166],[3133.0,3.0],[3132.8,0.63472209],[3132.2,3.19263]],[[3133.5,0.0389223],[3133.6,0.55],[3133.7,0.8148],[3134.0,3.19082],[3135.1,3.18976]]]
["bitfinex","ETHUSD",1731732868971,[[3132.6,3.19217],[3132.4,3.1924],[3132.3,3.0],[3132.2,0.33317194],[3132.1,0.7865]],[[3133.2,3.95394],[3133.4,3.19149],[3133.9,6.30073388],[3134.2,14.28]]]
["bitfinex","ETHUSD",1731732914066,[[3130.5,0.33327217],[3130.4,4.01156],[3130.2,3.19465],[3130.1,0.499736],[3129.9,3.62015358]],[[3131.0,3.22847849],[3131.1,3.19379],[3131.3,0.8312],[3131.5,3.09899187],[3131.6,3.19331]]]
["bitfinex","ETHUSD",1731732956594,[[3130.1,3.19478],[3130.0,1.013717],[3129.8,3.19507],[3129.4,3.19545],[3129.3,3.25469168]],[[3130.6,0.0727199],[3130.7,0.8223],[3130.8,3.19408],[3131.0,3.966],[3131.3,6.30636349]]]
["bitfinex","ETHUSD",1731733019539,[[3130.0,7e-06],[3129.0,0.7502],[3128.8,0.3334491],[3128.1,3.19675],[3127.9,3.0]],[[3130.1,10.22671954],[3130.2,1.98209407],[3130.3,12.11466],[3130.4,0.15711384],[3130.5,3.19445]]]
["bitfinex","ETHUSD",1731733119474,[[3129.0,3.19589],[3128.9,3.0],[3128.8,3.97683],[3128.5,1.67624293],[3124.3,9.90427714]],[[3129.6,3.1953],[3129.7,0.7872],[3129.8,3.19512],[3129.9,1.32289847],[3299.9,1.75]]]
["bitfinex","ETHUSD",1731733159960,[[3130.3,3.19457],[3130.1,3.19477],[3130.0,3.7531],[3129.7,0.02],[3129.6,6.29707124]],[[3130.7,0.05748594],[3130.8,0.7551],[3130.9,3.19403],[3131.2,3.19375],[3131.3,0.55]]]
["bitfinex","ETHUSD",1731733206217,[[3131.9,3.19284],[3131.7,3.19315],[3131.6,0.7717],[3131.4,6.10103733],[3131.3,3.20349]],[[3132.6,3.19224],[3132.8,3.98593],[3132.9,0.55],[3133.4,3.01],[3133.6,0.01]]]
["bitfinex","ETHUSD",1731733249500,[[3130.5,3.0],[3130.3,0.06388491],[3130.2,3.83018198],[3129.9,3.60068273],[3129.8,0.15317284]],[[3130.7,0.8630828],[3131.0,3.19387],[3131.6,3.1933],[3131.7,0.01],[3132.1,3.19277]]]
["bitfinex","ETHUSD",1731733301277,[[3129.2,1.3111433],[3129.1,3.19577],[3128.8,3.19602],[3128.4,3.20644],[3128.1,3.74247107]],[[3129.5,0.04385167],[3129.9,3.19499],[3130.0,0.716168],[3130.2,0.7721],[3130.7,3.21423]]]
["bitfinex","ETHUSD",1731733337782,[[3129.9,3.19498],[3129.7,3.0],[3129.6,3.19526],[3127.2,14.33],[3126.8,6.00778082]],[[3130.3,0.7988],[3130.5,3.19446],[3130.7,3.1942],[3131.1,0.01],[3131.2,4.059071]]]
["bitfinex","ETHUSD",1731733371184,[[3129.0,6.1959],[3128.8,3.19609],[3128.7,0.7846],[3128.3,3.51557],[3128.1,0.01]],[[3129.2,0.03619919],[3129.3,0.55],[3129.4,0.79],[3129.6,3.19531],[3129.9,3.19501]]]
["bitfinex","ETHUSD",1731733412269,[[3127.3,0.10539773],[3126.6,3.19834],[3126.4,3.19856],[3126.2,0.7712],[3125.9,6.30893337]],[[3127.5,0.55],[3127.6,3.96199334],[3127.7,0.7987],[3128.1,6.30682337],[3128.2,0.01]]]
["bitfinex","ETHUSD",1731733442427,[[3123.8,3.20115],[3123.7,0.7658],[3123.6,3.20141],[3123.5,3.0],[3122.5,3.20252]],[[3124.5,0.03045696],[3124.6,4.01921],[3124.8,3.2002],[3125.2,3.77348001],[3125.3,3.21974]]]
["bitfinex","ETHUSD",1731733523958,[[3126.7,0.7821],[3126.6,3.19832],[3126.2,3.0],[3126.0,6.56791],[3125.7,3.19927]],[[3127.5,3.19753],[3127.9,3.98018],[3128.1,3.11248001],[3128.2,3.0],[3128.4,3.20654]]]
["bitfinex","ETHUSD",1731733561580,[[3126.0,0.7693],[3125.8,6.19912],[3125.5,4.5242546],[3125.3,6.55864],[3125.2,0.01]],[[3126.6,3.27711122],[3126.8,3.98447],[3126.9,1.3248146],[3127.2,3.19779],[3127.4,3.19759]]]
["bitfinex","ETHUSD",1731733600491,[[3127.8,3.19706],[3127.6,3.26126399],[3127.5,3.0],[3127.3,0.7685],[3127.2,3.19769]],[[3128.1,0.07944914],[3128.2,0.795],[3129.1,12.11586],[3129.2,0.01],[3129.3,0.01]]]
["bitfinex","ETHUSD",1731733636700,[[3127.4,3.19747],[3127.2,4.00871],[3126.8,6.19811],[3126.4,3.10947417],[3126.0,0.50942638]],[[3128.0,3.19693],[3128.1,0.7857],[3128.2,3.19673],[3128.5,3.10947417],[3128.7,3.20628]]]
["bitfinex","ETHUSD",1731733669627,[[3129.4,0.7823],[3129.1,6.19578],[3129.0,3.1959],[3128.8,0.0024385],[3128.4,6.71272374]],[[3129.8,2.99512],[3130.0,3.19491],[3130.2,0.8144],[3130.4,6.30401417],[3131.7,6.78462062]]]
["bitfinex","ETHUSD",1731733707314,[[3129.4,6.19541],[3129.3,3.19558],[3129.1,0.8028],[3128.8,3.2184885],[3128.3,3.19654]],[[3130.0,3.19492],[3130.1,0.8229],[3130.2,3.19472],[3130.7,6.30368417],[3130.9,0.01]]]
["bitfinex","ETHUSD",1731733747301,[[3128.0,0.33357462],[3127.8,0.8211],[3127.7,3.19723],[3127.6,0.50010274],[3127.5,3.19742]],[[3128.2,0.06947989],[3128.3,3.19666],[3128.5,3.98662],[3128.9,6.30553417],[3129.3,3.21562]]]
["bitfinex","ETHUSD",1731733783381,[[3126.4,6.69900749],[3126.3,0.7799],[3126.2,3.19869],[3125.7,3.19921],[3125.6,0.49942638]],[[3127.1,3.19793],[3127.3,0.7792],[3127.5,0.55],[3130.7,1.57750447],[3148.8,0.6]]]
["bitfinex","ETHUSD",1731733826677,[[3126.2,3.0],[3126.1,3.1988],[3126.0,0.7751],[3125.6,3.19932],[3125.5,3.11947417]],[[3126.6,0.06415465],[3126.9,0.7844],[3127.1,3.19788],[3127.3,3.10947417],[3127.4,3.19755]]]
["bitfinex","ETHUSD",1731733897032,[[3126.7,0.8172],[3126.6,3.0],[3126.5,3.19846],[3126.2,0.06395898],[3126.1,3.10947417]],[[3127.3,3.19766],[3127.5,3.19745],[3127.8,0.7888],[3128.0,3.19702],[3128.1,0.01]]]
["bitfinex","ETHUSD",1731733969472,[[3126.0,6.19891],[3125.8,4.31886132],[3125.6,0.50051182],[3125.3,3.19964],[3125.2,3.11947417]],[[3126.5,0.07798934],[3126.6,3.19836],[3126.8,3.19816],[3127.1,3.4370853],[3127.7,8.92]]]
["bitfinex","ETHUSD",1731734016433,[[3125.0,30.0],[3124.6,0.33394263],[3124.5,3.9892],[3122.1,29.52516889]],[[3125.3,3.27703658],[3125.8,3.76918958],[3125.9,3.19912],[3126.0,0.01]]]
["bitfinex","ETHUSD",1731734053565,[[3126.5,0.8062],[3126.1,3.74884],[3126.0,0.0639759],[3125.9,1.3260417],[3125.4,0.01]],[[3127.0,3.19797],[3127.2,1.3260417],[3127.3,0.45314965],[3127.6,3.20738],[3127.7,0.01]]]
["bitfinex","ETHUSD",1731734096688,[[3129.1,3.9562],[3128.9,3.196],[3128.7,3.0],[3128.5,3.1964],[3128.4,3.10854468]],[[3129.7,3.19519],[3130.3,3.19458],[3130.4,3.10854468],[3130.5,0.01],[3130.8,6.19414]]]
["bitfinex","ETHUSD",1731734133560,[[3131.5,4.23000721],[3131.4,3.19338],[3131.2,0.23865173],[3130.9,6.19392],[3130.5,3.11854468]],[[3132.3,3.19257],[3132.6,3.11854468],[3132.7,3.20213],[3133.3,0.15410437]]]
["bitfinex","ETHUSD",1731734165648,[[3127.4,0.7721],[3127.3,3.55],[3127.0,0.3336646],[3126.9,3.19802]],[[3127.9,3.19704],[3128.1,3.19683],[3128.6,6.30491468],[3128.7,0.66473229],[3129.5,12.11549]]]
["bitfinex","ETHUSD",1731734211612,[[3125.0,23.60328055],[3124.6,0.7613],[3124.2,3.20078],[3123.7,3.21127],[3123.5,3.26808164]],[[3125.1,3.32381933],[3125.3,3.19978],[3125.5,3.19948],[3125.6,3.11185147],[3125.9,0.33230777]]]
["bitfinex","ETHUSD",1731734255373,[[3128.7,6.19615],[3128.4,3.74649],[3128.2,0.52],[3128.1,0.01],[3128.0,3.19693]],[[3129.1,0.05779187],[3129.3,0.06397024],[3129.4,3.19551],[3129.6,3.19531],[3129.9,3.11185147]]]
["bitfinex","ETHUSD",1731734292728,[[3128.3,3.0],[3128.2,3.19669],[3128.1,1.3057],[3128.0,1.092082],[3127.9,0.74]],[[3128.6,0.05022012],[3129.0,3.19591],[3129.1,0.74210717],[3129.2,3.1957],[3129.3,0.32595902]]]
["bitfinex","ETHUSD",1731734383575,[[3130.4,3.0],[3130.3,3.95498],[3130.1,3.19477],[3129.6,3.20524],[3129.4,0.14529768]],[[3130.8,0.04321782],[3131.0,3.13862173],[3131.2,3.10384683],[3131.6,3.19331],[3131.8,0.01]]]
["bitfinex","ETHUSD",1731734419852,[[3130.3,6.891616],[3130.2,0.776],[3130.1,3.19477],[3130.0,0.5],[3129.8,0.13377136]],[[3130.9,3.19397],[3131.1,3.19378],[3131.4,3.10384683],[3131.5,3.19344],[3134.2,11.92677985]]]
["bitfinex","ETHUSD",1731734464670,[[3129.3,3.0],[3129.2,3.19566],[3129.0,3.19588],[3128.9,0.827],[3128.1,3.19682]],[[3129.6,0.07972833],[3129.7,0.55],[3129.8,3.19509],[3130.0,3.1949],[3130.1,3.10384683]]]
["bitfinex","ETHUSD",1731734518464,[[3130.3,3.0],[3130.2,3.19458],[3130.0,3.19486],[3129.7,0.757],[3128.6,1.94743277]],[[3131.0,3.10384683],[3131.1,3.19377],[3131.2,0.36538468],[3131.6,0.01],[3132.5,6.50829465]]]
["bitfinex","ETHUSD",1731734540775,[[3129.5,0.23795466],[3129.2,3.0],[3129.1,3.96029],[3128.9,3.19598],[3128.5,0.01]],[[3129.7,0.07715431],[3129.8,3.19517],[3130.0,3.19492],[3130.4,6.29836683],[3130.6,0.33716977]]]
["bitfinex","ETHUSD",1731734584090,[[3129.1,3.0],[3129.0,3.19584],[3128.8,3.19608],[3128.7,0.776],[3128.4,3.19647]],[[3129.6,0.55],[3129.7,6.29904683],[3129.9,3.19502],[3130.3,12.4965338],[3130.6,3.1943]]]
["bitfinex","ETHUSD",1731734621544,[[3128.9,6.19599],[3128.7,3.19619],[3128.5,0.395746],[3128.4,0.761],[3128.3,3.19655]],[[3129.6,1.17990568],[3129.8,3.10384683],[3130.6,15.06265465],[3133.4,2.8069],[3133.5,12.03911574]]]
["bitfinex","ETHUSD",1731734666887,[[3132.0,0.7945],[3131.8,3.0],[3131.7,3.19315],[3131.5,3.19333],[3131.1,3.19371]],[[3132.3,3.19263],[3132.5,3.19234],[3132.8,3.09909677],[3132.9,3.192],[3133.0,0.0750129]]]
["bitfinex","ETHUSD",1731734705472,[[3134.3,8.027863],[3134.1,3.19063],[3134.0,3.09909677],[3133.9,0.01],[3133.8,3.323098]],[[3134.4,8.54630274],[3134.9,0.8036],[3135.8,6.28813677]]]
["bitfinex","ETHUSD",1731734742702,[[3134.8,3.0],[3134.7,3.19005],[3134.4,3.19038],[3134.2,0.755],[3134.0,6.28981677]],[[3135.3,3.1895],[3135.5,0.7948],[3135.6,3.1892],[3135.9,3.11043589],[3136.0,3.18884]]]
["bitfinex","ETHUSD",1731734832116,[[3135.5,3.0],[3135.4,3.18938],[3135.2,4.01916],[3134.9,0.13691888],[3134.8,6.28904677]],[[3135.9,0.7843],[3136.0,3.18881],[3136.1,0.1453799],[3136.3,3.18849],[3136.7,6.29721677]]]
["bitfinex","ETHUSD",1731734872465,[[3130.4,3.19445],[3130.3,0.8284],[3130.2,3.19466],[3130.0,1.34880045],[3129.9,3.09909677]],[[3131.0,0.04338041],[3131.1,0.55],[3131.2,0.7754],[3131.3,3.19365],[3131.5,3.19337]]]
["bitfinex","ETHUSD",1731734908946,[[3130.7,3.1941],[3130.5,3.19437],[3130.3,3.0],[3130.2,3.19468],[3130.1,0.7749]],[[3131.0,0.04324918],[3131.1,0.8072],[3131.3,3.19356],[3131.5,3.19338],[3131.7,0.01]]]
["bitfinex","ETHUSD",1731734953848,[[3129.6,3.0],[3129.5,3.19536],[3129.1,3.98269],[3128.9,0.13265061],[3128.3,4.52439177]],[[3129.9,0.04250388],[3130.0,0.55],[3130.2,0.8143],[3130.3,3.19463],[3130.5,3.19437]]]
["bitfinex","ETHUSD",1731735005116,[[3129.3,0.23915231],[3129.0,6.1959],[3128.7,3.95572],[3128.3,3.19655],[3122.7,0.11619318]],[[3129.4,0.04215618],[3129.5,3.1954],[3129.6,0.8123],[3129.7,3.19522],[3130.1,6.29392677]]]
["bitfinex","ETHUSD",1731735051476,[[3129.1,3.0],[3129.0,3.19589],[3128.9,4.01303],[3128.7,1.32125248],[3128.4,0.49983175]],[[3129.4,0.03638644],[3129.5,0.7854],[3129.7,3.19521],[3129.8,3.19516],[3130.1,2.03947561]]]
["bitfinex","ETHUSD",1731735098419,[[3125.1,6.19988],[3125.0,23.60328055],[3124.8,3.98757],[3124.4,6.30941661],[3123.8,9.15361722]],[[3125.9,3.6895657],[3126.2,3.10888661],[3126.3,3.19872],[3126.4,0.01]]]
["bitfinex","ETHUSD",1731735138439,[[3126.4,3.99809],[3126.3,3.19866],[3126.1,3.10888661],[3125.9,3.0],[3125.7,3.19922]],[[3127.1,3.22740384],[3127.3,3.98565],[3127.6,0.01],[3127.8,6.31611661],[3128.1,4.64208446]]]
["bitfinex","ETHUSD",1731735178577,[[3127.9,3.19699],[3127.8,3.7671],[3127.6,3.1973],[3127.3,3.33007921],[3127.2,3.10888661]],[[3128.5,3.19648],[3128.6,3.1964],[3128.7,0.7904],[3129.0,0.53697334],[3129.1,3.19585]]]
["bitfinex","ETHUSD",1731735219789,[[3128.7,4.01191],[3128.6,3.10888661],[3128.3,3.64892781],[3128.2,0.01],[3128.1,3.369]],[[3128.8,0.02953133],[3129.4,4.66962706],[3129.7,5.51599697],[3129.8,3.19513],[3130.0,7.32319465]]]
["bitfinex","ETHUSD",1731735298670,[[3129.1,0.827],[3128.9,3.19598],[3128.7,6.29969727],[3128.4,0.01],[3128.2,3.34422549]],[[3130.1,3.19487],[3130.2,0.8112],[3130.5,4.66951225],[3130.6,3.19436],[3130.7,3.10350727]]]
["bitfinex","ETHUSD",1731735335745,[[3134.5,3.9616],[3134.4,3.0],[3134.3,3.19049],[3133.9,3.10350727],[3133.8,3.19092]],[[3135.2,3.1896],[3135.4,3.18938],[3135.5,0.08874621],[3135.6,0.8204],[3135.7,3.10350727]]]
["bitfinex","ETHUSD",1731735373590,[[3135.1,3.18961],[3134.9,3.98199],[3134.5,3.19025],[3134.3,0.01],[3134.2,6.29401727]],[[3135.7,3.18909],[3135.8,0.787],[3136.0,6.29235727],[3136.1,0.55932189],[3136.4,4.66790992]]]
["bitfinex","ETHUSD",1731735407029,[[3133.9,3.19091],[3133.7,4.08670466],[3133.3,3.0],[3133.0,0.01],[3132.9,0.13264068]],[[3134.5,0.7553],[3134.6,3.10350727],[3134.7,3.19011],[3134.9,3.1899],[3135.2,4.65652166]]]
["bitfinex","ETHUSD",1731735442861,[[3130.2,0.49994192],[3130.0,3.19485],[3129.6,1.14474311],[3129.3,3.19552],[3128.9,3.0]],[[3130.3,0.07443454],[3130.6,12.90778],[3130.7,3.10350727],[3130.9,3.19398],[3131.2,0.02]]]
["bitfinex","ETHUSD",1731735474997,[[3128.7,0.50014558],[3128.5,0.7715],[3127.8,0.01],[3112.7,3.0],[2952.0,0.00473463]],[[3129.1,0.07361174],[3129.4,6.29902727],[3129.8,8.92],[3130.0,0.63984073],[3131.1,6.50829465]]]
["bitfinex","ETHUSD",1731735514733,[[3129.4,0.8279],[3129.3,3.19557],[3129.1,3.19572],[3128.7,0.50014558],[3127.5,1.32721252]],[[3129.9,4.37737252],[3130.1,8.62883524],[3130.2,12.02350727],[3130.4,5.50715906],[3130.5,8.55437]]]
["bitfinex","ETHUSD",1731735553008,[[3128.7,3.19617],[3128.6,0.8237],[3128.5,0.50017547],[3128.4,3.19648],[3128.2,3.0]],[[3129.3,6.29910727],[3129.4,3.1955],[3129.6,4.66542856],[3129.7,0.8179],[3129.9,8.70606748]]]
["bitfinex","ETHUSD",1731735601508,[[3126.7,0.23925645],[3126.6,0.5002977],[3126.4,3.8081],[3126.2,3.19874],[3125.6,0.35320612]],[[3126.8,3.59236332],[3127.1,3.19788],[3127.2,3.10350727],[3127.5,12.9053],[3127.9,3.20707]]]
["bitfinex","ETHUSD",1731735690487,[[3127.0,1.26876294],[3126.7,3.19816],[3126.5,3.19836],[3126.1,3.1988],[3126.0,3.01]],[[3127.1,0.09102546],[3127.3,3.19765],[3127.5,7.94202518],[3127.9,12.11709],[3128.0,0.01]]]
["bitfinex","ETHUSD",1731735701161,[[3125.4,3.0],[3125.3,4.02885],[3125.1,3.19982],[3125.0,23.60328055],[3124.7,3.21025]],[[3125.8,0.09050437],[3125.9,6.30259727],[3126.2,3.99957],[3126.5,8.92],[3128.1,3.19685]]]
["bitfinex","ETHUSD",1731735776832,[[3126.7,7.00848],[3126.6,3.19829],[3126.2,3.20872],[3126.1,0.33307842],[3124.8,1.64661252]],[[3127.4,3.19755],[3127.5,3.27706423],[3127.7,3.10794727],[3127.8,0.7998],[3128.1,12.11688]]]
["bitfinex","ETHUSD",1731735815292,[[3127.0,3.19795],[3126.8,3.19806],[3126.7,3.77250472],[3126.3,3.19858],[3126.1,3.11794727]],[[3127.5,0.7687],[3127.6,3.19736],[3127.8,3.19714],[3128.1,3.10794727],[3128.2,3.19679]]]
["bitfinex","ETHUSD",1731735857278,[[3128.9,3.19601],[3128.6,6.19629],[3128.3,3.98084],[3128.1,0.01],[3126.8,10.3]],[[3129.4,0.8324],[3129.5,3.19541],[3129.8,3.19512],[3130.0,3.10794727],[3130.2,12.11476]]]
["bitfinex","ETHUSD",1731735896336,[[3126.9,3.7825],[3126.8,3.19814],[3126.7,3.19825],[3126.5,0.13652555],[3126.3,0.52033884]],[[3127.5,3.95044],[3127.7,3.19724],[3127.9,3.10794727],[3128.1,3.19688],[3128.4,8.92]]]
["bitfinex","ETHUSD",1731735934109,[[3126.8,0.8131],[3126.3,0.84396103],[3126.2,3.19869],[3126.1,3.24338299],[3126.0,0.01]],[[3127.8,3.26924252],[3128.4,3.11794727]]]
["bitfinex","ETHUSD",1731735972413,[[3129.4,3.19549],[3129.2,3.94679],[3128.8,3.19606],[3128.5,3.0],[3128.4,3.20642]],[[3129.9,0.7511],[3130.1,6.30281727],[3130.3,3.19459],[3130.4,0.01],[3130.5,3.0]]]
["bitfinex","ETHUSD",1731736017852,[[3127.9,3.19702],[3127.8,0.7761],[3127.7,3.19716],[3127.2,6.1977],[3127.1,0.13776324]],[[3128.4,0.05915256],[3128.5,3.19643],[3128.6,3.10794727],[3128.7,3.19623],[3128.9,0.7597]]]
["bitfinex","ETHUSD",1731736057417,[[3127.7,0.8134],[3127.5,6.19744],[3127.3,3.19764],[3126.9,3.21799],[3126.8,6.46794727]],[[3128.1,0.05905329],[3128.2,3.19675],[3128.4,3.19655],[3128.6,0.7933],[3128.8,6.30410727]]]
["bitfinex","ETHUSD",1731736149776,[[3131.0,6.19386],[3130.9,0.7939],[3130.7,3.19414],[3130.3,8.20260257],[3129.6,3.19528]],[[3131.4,0.55],[3131.5,3.19336],[3131.7,3.19317],[3131.8,2.15199257],[3132.3,0.00098396]]]
["bitfinex","ETHUSD",1731736200506,[[3131.6,3.0],[3131.5,3.19327],[3131.4,0.7884],[3131.3,3.19352],[3131.1,0.3293]],[[3131.8,0.60152809],[3132.1,3.19274],[3132.3,5.26611653],[3132.8,3.19208],[3132.9,15.7681991]]]
["bitfinex","ETHUSD",1731736250995,[[3133.3,3.19152],[3133.2,3.19154],[3133.1,3.0],[3132.8,0.7882],[3132.7,3.19207]],[[3133.6,2.15439257],[3133.9,3.19091],[3134.2,3.19064],[3134.6,3.19025],[3137.2,12.81011747]]]
["bitfinex","ETHUSD",1731736289254,[[3132.3,3.19254],[3132.1,0.8071],[3132.0,3.52594821],[3131.9,0.1383918],[3131.6,3.2032]],[[3132.8,0.55],[3132.9,3.09868526],[3133.0,0.7695],[3133.2,3.19165],[3134.2,0.64233259]]]
["bitfinex","ETHUSD",1731736331711,[[3132.6,3.19223],[3132.4,6.99532],[3132.0,3.357],[3131.9,3.20288],[3131.8,0.13627749]],[[3133.0,0.06890883],[3133.1,0.55],[3133.2,6.29033526],[3133.3,0.7845],[3133.4,3.19145]]]
["bitfinex","ETHUSD",1731736369377,[[3132.5,3.19233],[3132.2,3.9956],[3132.1,3.0],[3131.9,3.19285],[3131.6,3.357]],[[3132.7,0.55],[3132.8,1.31993102],[3133.1,3.19173],[3133.2,3.19165],[3133.4,0.01]]]
["bitfinex","ETHUSD",1731736415286,[[3131.1,3.0],[3131.0,3.52705689],[3130.9,0.8236],[3130.8,3.19403],[3130.7,0.1365328]],[[3131.6,5.12749072],[3131.7,0.5694],[3131.8,3.19305],[3132.2,3.19272],[3132.8,6.50829465]]]
["bitfinex","ETHUSD",1731736466508,[[3129.7,6.39027],[3129.6,1.59981859],[3129.4,0.3189],[3129.3,2.17647647],[3129.2,5.18649878]],[[3130.4,0.55],[3130.5,3.76378],[3130.6,1.37950953],[3130.8,0.56929632],[3131.0,0.01]]]
["bitfinex","ETHUSD",1731736522767,[[3130.3,3.19458],[3130.2,0.7608],[3130.1,3.19476],[3129.9,3.0],[3129.7,3.3299772]],[[3130.7,1.6744],[3130.8,1.32035385],[3130.9,3.19397],[3132.8,7.63763346],[3135.3,3.4055615]]]
["bitfinex","ETHUSD",1731736651095,[[3127.7,6.98542],[3127.6,3.19732],[3127.5,0.13416606],[3127.3,3.19755],[3127.2,0.81898396]],[[3127.8,1.7096004],[3128.2,2.775],[3128.3,1.32035385],[3128.5,0.5694],[3128.6,3.19631]]]
["bitfinex","ETHUSD",1731736714014,[[3129.0,6.1959],[3128.9,1.32035385],[3128.8,4.09834872],[3128.6,3.20622],[3128.5,3.6762]],[[3129.1,15.40158792],[3129.3,1.11],[3129.4,5.55],[3129.5,5.45044333],[3129.9,1.11]]]
["bitfinex","ETHUSD",1731736767531,[[3129.0,9.41650579],[3128.9,3.32872623],[3128.8,0.8049],[3128.7,3.20619],[3128.6,3.357]],[[3129.1,0.65231125],[3129.3,0.555],[3129.9,0.5694],[3130.3,5.29422648],[3130.6,3.20428]]]
["bitfinex","ETHUSD",1731736818778,[[3129.2,6.1957],[3129.0,3.1959],[3128.7,0.50003514],[3128.6,3.90476872],[3128.4,1.33840112]],[[3129.3,1.7072252],[3129.6,0.555],[3129.7,0.16694],[3129.9,0.01],[3130.0,4.48283]]]
["bitfinex","ETHUSD",1731736879381,[[3128.7,5.77321101],[3127.3,3.0],[3127.2,3.19771],[3127.1,0.7676],[3127.0,3.6982607]],[[3128.8,32.46438061],[3128.9,0.01],[3129.0,6.55297],[3129.2,3.33067343],[3129.3,3.11272153]]]
["bitfinex","ETHUSD",1731736935591,[[3128.1,6.19682],[3127.9,3.19694],[3127.7,2.11445515],[3127.5,3.19738],[3127.3,3.33589369]],[[3128.2,2.77],[3128.5,2.22],[3128.6,0.29922648],[3128.7,0.5694],[3128.8,16.52614]]]
["bitfinex","ETHUSD",1731736990077,[[3127.6,3.0],[3127.5,3.19743],[3127.3,3.19762],[3127.2,1.31576933],[3127.1,1.32385515]],[[3127.8,5.5644],[3127.9,2.22],[3128.0,0.555],[3128.1,1.5406],[3128.2,3.19673]]]
["bitfinex","ETHUSD",1731737048536,[[3127.6,11.4397632],[3127.5,18.76344797],[3127.4,2.00348201],[3127.3,6.28845429],[3127.2,3.34328551]],[[3127.7,0.71040161],[3127.8,5.55],[3127.9,2.22],[3128.0,0.555],[3128.2,0.29922648]]]
["bitfinex","ETHUSD",1731737108995,[[3127.8,3.19713],[3127.6,3.19724],[3127.5,12.78],[3127.4,3.0],[3127.3,0.7868]],[[3127.9,9.435],[3128.0,0.555],[3128.1,0.555],[3128.2,1.1244],[3128.3,1.11]]]
["bitfinex","ETHUSD",1731737192847,[[3128.8,6.19611],[3128.6,1.4105403],[3128.5,3.19638],[3128.4,0.7569],[3128.3,0.3293]],[[3129.3,0.555],[3129.4,0.5694],[3129.5,5.97047],[3129.6,1.11],[3129.7,3.19521]]]
["bitfinex","ETHUSD",1731737255900,[[3127.0,3.01],[3126.9,11.32505983],[3126.7,3.20817],[3126.6,3.85924467],[3126.5,3.10568782]],[[3127.5,0.73830038],[3128.1,1.1244],[3128.4,0.555],[3128.7,0.75753622],[3128.9,3.75101]]]
["bitfinex","ETHUSD",1731737301915,[[3128.2,7.9111412],[3128.1,7.20118475],[3128.0,3.8833842],[3127.8,1.33462085],[3127.7,3.20723]],[[3128.3,1.15944867],[3128.6,0.555],[3128.7,3.885],[3128.8,0.5694],[3129.3,1.11]]]
["bitfinex","ETHUSD",1731737357930,[[3128.1,11.82453308],[3128.0,1.10312927],[3127.9,7.72850085],[3127.8,2.00193128],[3127.6,2.6792417]],[[3128.2,12.81446305],[3128.3,3.33],[3128.6,0.555],[3128.7,3.885],[3128.9,3.8994]]]
["bitfinex","ETHUSD",1731737408257,[[3126.4,3.19856],[3126.3,3.19864],[3125.9,3.19901],[3125.8,0.7824],[3125.7,4.32288472]],[[3126.5,1.1244],[3126.8,0.01],[3127.1,1.88788472],[3130.3,15.48208227]]]
["bitfinex","ETHUSD",1731737459791,[[3129.2,3.0],[3129.1,3.19577],[3128.9,3.19598],[3128.7,0.8107],[3128.6,3.10466295]],[[3129.6,0.61557834],[3129.7,1.01792117],[3129.9,3.85519402],[3130.0,3.34],[3130.1,3.1948]]]
["bitfinex","ETHUSD",1731737511602,[[3127.7,3.19723],[3127.5,3.19735],[3127.3,3.43819203],[3127.2,6.19769],[3126.7,5.81583072]],[[3127.8,6.71776598],[3127.9,1.11],[3128.1,0.5694],[3128.2,0.555],[3128.3,0.555]]]
["bitfinex","ETHUSD",1731737583063,[[3126.4,1.32364675],[3126.3,0.33362594],[3126.2,6.39744],[3126.1,0.8043],[3125.8,3.19913]],[[3127.0,4.60393974],[3127.1,0.5694],[3127.2,1.22336493],[3127.3,0.01],[3127.4,10.545]]]
["bitfinex","ETHUSD",1731737633243,[[3125.0,15.29015112],[3123.7,0.833],[3123.6,0.1453799],[3123.5,0.50058506],[3123.4,3.20163]],[[3125.1,13.60144595],[3125.2,1.32364675],[3125.3,12.55212],[3125.4,0.555],[3125.5,6.56056]]]
["bitfinex","ETHUSD",1731737668648,[[3121.0,3.20402],[3120.8,3.20427],[3120.7,0.7849],[3120.4,2.87998903],[3120.3,3.20475]],[[3121.5,0.40877524],[3121.6,0.39626456],[3121.7,3.2034],[3121.9,3.20319],[3122.0,3.01]]]
["bitfinex","ETHUSD",1731737747060,[[3120.0,3.20503],[3119.4,7.721508],[3119.2,3.20585],[3119.1,0.01],[3119.0,3.78591973]],[[3120.7,3.2044],[3121.0,3.2041],[3121.1,0.1661],[3121.3,8.92],[3121.4,3.78591973]]]
["bitfinex","ETHUSD",1731737786621,[[3124.8,3.20013],[3124.5,3.74359395],[3124.4,3.78591973],[3124.3,3.21065],[3124.2,0.8121]],[[3125.4,0.55],[3125.5,1.11],[3125.6,3.885],[3125.7,3.3645],[3125.9,3.7541]]]
["bitfinex","ETHUSD",1731737823045,[[3122.0,0.8533],[3121.9,3.39090298],[3121.3,0.3193],[3121.1,0.01],[3121.0,0.01]],[[3123.1,0.55],[3123.4,0.340509],[3123.7,0.01],[3123.8,12.13123],[3123.9,5.87943741]]]
["bitfinex","ETHUSD",1731737834805,[[3123.5,3.20153],[3122.9,0.47209657],[3122.8,4.0806],[3122.6,3.0],[3122.2,0.02]],[[3123.6,0.55],[3123.7,0.2742],[3124.6,11.92],[3124.8,3.2102],[3125.3,6.56076]]]
["bitfinex","ETHUSD",1731737906472,[[3116.8,3.20838],[3116.5,3.20871],[3116.4,0.620893],[3116.2,3.0],[3116.1,7.00576687]],[[3117.5,3.48251],[3117.7,3.2075],[3118.0,2.88249687],[3118.1,3.0],[3118.9,3.361]]]
["bitfinex","ETHUSD",1731737939216,[[3122.9,3.20212],[3122.8,3.88644133],[3122.7,3.0],[3122.5,0.8489],[3122.4,2.88249687]],[[3123.5,0.2769],[3123.7,3.20134],[3123.9,3.20114],[3124.3,8.92],[3124.4,6.08320687]]]
["bitfinex","ETHUSD",1731737986186,[[3125.4,13.79031898],[3125.3,0.01],[3125.2,3.20977],[3125.0,3.19992],[3124.6,3.6474759]],[[3125.5,3.33],[3125.6,3.885],[3125.9,0.555],[3126.4,0.555],[3126.7,0.1453799]]]
["bitfinex","ETHUSD",1731738043672,[[3127.3,6.19764],[3127.2,4.13729],[3127.1,0.3201],[3127.0,3.10982093],[3126.9,3.19799]],[[3127.4,17.87660299],[3127.5,0.5116],[3127.7,4.44],[3127.8,9.435],[3127.9,1.11]]]
["bitfinex","ETHUSD",1731738086095,[[3126.8,11.59072502],[3126.6,3.19827],[3126.5,4.6043705],[3126.3,0.13252413],[3126.2,3.20868]],[[3126.9,1.1620663],[3127.1,1.11],[3127.2,0.555],[3127.6,0.5241],[3128.0,3.19694]]]
["bitfinex","ETHUSD",1731738129640,[[3125.9,3.0],[3125.6,3.19932],[3125.2,4.17461],[3125.0,3.10982093],[3124.7,0.3201]],[[3126.3,1.71341484],[3126.4,0.5679],[3126.5,3.885],[3126.9,6.22052566],[3127.9,1.24780639]]]
["bitfinex","ETHUSD",1731738211453,[[3122.4,0.875],[3121.8,0.9459],[3121.4,6.20367],[3121.1,3.20396],[3120.9,0.50117805]],[[3122.5,3.25616594],[3122.6,6.9570987],[3122.7,5.29363228],[3122.9,3.20222],[3123.0,5.50537189]]]
["bitfinex","ETHUSD",1731738259957,[[3122.4,0.9807],[3122.0,3.20305],[3121.8,3.20327],[3121.7,0.875],[3121.5,3.20352]],[[3122.6,3.20246],[3122.7,0.80305628],[3122.8,4.00252963],[3122.9,3.20219],[3123.0,0.01]]]
["bitfinex","ETHUSD",1731738303573,[[3122.0,1.0266],[3121.7,4.07831],[3121.6,3.0],[3121.5,3.20357],[3121.4,0.320377]],[[3122.1,0.04111968],[3122.4,3.20275],[3122.5,1.32926919],[3122.6,3.82387],[3128.0,6.70571038]]]
["bitfinex","ETHUSD",1731738341812,[[3121.8,0.9554],[3121.7,0.875],[3121.5,3.20355],[3121.3,3.20376],[3121.0,0.01]],[[3122.1,3.24243152],[3122.3,3.20284],[3122.6,4.66299834],[3122.8,6.08171699],[3122.9,6.03546679]]]
["bitfinex","ETHUSD",1731738382786,[[3121.9,0.9791],[3121.8,3.2032],[3121.6,3.06406255],[3121.5,3.20354],[3120.3,5.72845351]],[[3122.4,3.20273],[3122.6,1.16052761],[3122.8,5.19985709],[3123.0,2.87937699],[3123.1,14.44016681]]]
["bitfinex","ETHUSD",1731738427251,[[3122.1,3.20297],[3122.0,1.403925],[3121.9,3.26720566],[3121.7,0.875],[3121.6,1.32873396]],[[3122.2,0.291105],[3122.6,7.88717961],[3122.8,3.23119],[3122.9,6.86254718],[3123.9,5.16764362]]]
["bitfinex","ETHUSD",1731738472613,[[3121.7,0.875],[3121.0,3.20407],[3120.9,0.9381],[3120.8,3.2043],[3120.4,8.51462]],[[3121.8,4.56061396],[3121.9,3.56300209],[3122.2,4.96241191],[3122.5,5.52798129],[3122.7,3.01]]]
["bitfinex","ETHUSD",1731738512107,[[3122.1,0.732125],[3122.0,3.20305],[3121.7,3.20334],[3121.6,0.875],[3121.5,3.9315]],[[3122.2,0.291105],[3122.6,3.20247],[3122.8,3.20227],[3123.0,1.32873396],[3123.3,7.87467377]]]
["bitfinex","ETHUSD",1731738560264,[[3125.0,0.04541171],[3124.5,3.2005],[3124.4,4.16645],[3124.3,3.0],[3123.9,3.22106]],[[3125.1,3.22981868],[3125.4,4.86462],[3125.5,2.87541858],[3126.0,8.10261208],[3126.1,6.19887]]]
["bitfinex","ETHUSD",1731738611687,[[3125.0,0.92311171],[3124.7,3.0],[3124.6,3.20037],[3124.0,1.41379537],[3123.9,3.21111]],[[3125.3,0.55],[3125.4,3.19961],[3125.7,6.01308857],[3125.8,0.55],[3126.0,5.53630297]]]
["bitfinex","ETHUSD",1731738717684,[[3123.7,4.5673216],[3123.5,3.20152],[3123.1,3.5318],[3123.0,3.01],[3122.9,1.32627124]],[[3124.3,0.55],[3124.4,4.52691124],[3124.5,3.2006],[3124.8,1.32627124],[3125.0,3.20005]]]
["bitfinex","ETHUSD",1731738758402,[[3120.3,3.0],[3120.2,3.2049],[3120.1,0.50130287],[3120.0,3.20509],[3119.7,0.01]],[[3120.9,3.75425],[3121.0,3.20415],[3121.5,6.08021028],[3122.8,3.365],[3125.6,9.96534534]]]
["bitfinex","ETHUSD",1731738795284,[[3119.3,3.20584],[3119.2,0.8243],[3119.0,3.20612],[3118.9,0.38745203],[3117.5,1.32855522]],[[3119.9,3.75525],[3120.0,2.87658028],[3120.1,3.20505],[3120.3,11.93]]]
["bitfinex","ETHUSD",1731738836091,[[3118.7,0.7599],[3118.5,3.0],[3118.4,3.20676],[3117.6,0.14504352],[3115.9,10.12511306]],[[3119.1,3.20612],[3119.2,0.66568497],[3119.3,3.75588],[3119.4,2.87658028],[3119.7,3.20549]]]
["bitfinex","ETHUSD",1731738881128,[[3117.6,0.7996],[3117.5,6.20762],[3117.3,3.20787],[3116.9,6.7230298],[3116.8,0.01]],[[3118.2,3.20698],[3118.3,3.20696],[3118.5,0.52478493],[3118.7,3.54991878],[3118.9,3.526975]]]
["bitfinex","ETHUSD",1731738925397,[[3116.8,0.8123],[3116.4,3.20873],[3116.2,3.71091562],[3115.9,4.86277102],[3115.8,0.14238636]],[[3117.1,3.20813],[3117.3,4.99537612],[3117.7,3.20754],[3118.0,3.20724],[3119.4,10.86047387]]]
["bitfinex","ETHUSD",1731738958588,[[3113.8,4.02117],[3113.6,3.21168],[3113.4,0.01],[3113.3,0.01],[3113.2,3.0331447]],[[3114.5,3.2108],[3114.6,0.06421993],[3114.7,3.21059],[3114.8,0.2283],[3115.0,0.321027]]]
["bitfinex","ETHUSD",1731738995090,[[3114.9,0.875],[3114.5,0.7758],[3114.4,3.0],[3114.3,3.21092],[3113.7,6.59956]],[[3115.0,3.27448993],[3115.3,0.2283],[3115.5,3.81972767],[3115.7,2.8896267],[3116.2,3.20906]]]
["bitfinex","ETHUSD",1731739033505,[[3115.7,0.8214],[3115.5,3.0],[3115.4,3.20985],[3115.1,3.21013],[3114.9,0.875]],[[3116.0,3.20924],[3116.2,3.27324993],[3116.5,0.2283],[3117.5,4.62711205],[3117.6,9.0972667]]]
["bitfinex","ETHUSD",1731739120421,[[3117.2,3.0],[3117.1,3.20803],[3117.0,3.20817],[3116.9,0.5240034]],[[3117.7,3.75749],[3117.8,0.06421993],[3117.9,3.20738],[3118.3,0.3185],[3118.4,3.20682]]]
["bitfinex","ETHUSD",1731739142662,[[3115.8,4.04591051],[3115.5,3.98473],[3115.4,3.0],[3115.1,3.2301],[3113.7,0.85342071]],[[3116.4,3.75884],[3116.6,0.0802203],[3116.7,3.20852],[3116.8,0.3185],[3117.1,3.20816]]]
["bitfinex","ETHUSD",1731739205609,[[3116.5,3.0],[3116.4,0.8098],[3116.2,3.20903],[3116.1,0.400675],[3115.9,1.282521]],[[3117.0,0.8685],[3117.1,3.20813],[3117.2,0.08020331],[3117.3,2.8896267],[3118.6,7.03525434]]]
["bitfinex","ETHUSD",1731739248297,[[3117.2,3.20792],[3117.0,0.8177],[3116.6,9.71500002],[3116.3,2.8996267],[3116.0,1.64885522]],[[3117.8,0.55],[3117.9,3.52585],[3118.0,0.0801896],[3118.1,6.0967367],[3118.6,8.70933896]]]
["bitfinex","ETHUSD",1731739294035,[[3114.9,0.23901455],[3114.8,3.64495246],[3114.7,3.21051],[3114.4,0.7858],[3114.3,0.01]],[[3115.4,0.04760085],[3115.5,0.3185],[3115.6,3.20974],[3115.8,3.2897259],[3116.0,0.352754]]]
["bitfinex","ETHUSD",1731739325556,[[3116.9,0.699132],[3116.8,6.99123],[3116.7,3.20842],[3116.2,6.1085767],[3116.0,0.01]],[[3117.4,0.36689082],[3117.5,3.20775],[3117.8,3.20741],[3117.9,2.8896267],[3118.0,0.08019466]]]
["bitfinex","ETHUSD",1731739373764,[[3117.0,3.529021],[3116.9,3.20828],[3116.7,3.7683],[3116.5,0.398309],[3116.3,3.20892]],[[3117.3,0.04668142],[3117.4,0.3185],[3117.6,3.28779741],[3117.8,3.20741],[3123.6,25.44]]]
["bitfinex","ETHUSD",1731739417634,[[3119.7,3.20536],[3119.6,0.55],[3119.5,3.20557],[3119.4,3.55],[3119.3,0.8219]],[[3120.0,0.39863242],[3120.3,3.20483],[3120.5,3.20462],[3120.6,2.88747432],[3120.9,0.63721814]]]
["bitfinex","ETHUSD",1731739469780,[[3119.3,3.8237],[3119.2,3.20591],[3119.0,3.20614],[3118.7,0.45477982],[3118.5,9.79274432]],[[3119.9,3.20532],[3120.0,0.12285611],[3120.1,3.20509],[3120.2,0.3185],[3120.4,3.20477]]]
["bitfinex","ETHUSD",1731739513138,[[3119.5,0.4224902],[3119.4,0.8221],[3119.3,6.608632],[3119.2,3.20587],[3119.0,0.320617]],[[3119.9,3.20523],[3120.0,1.72938372],[3120.1,3.20503],[3122.6,15.20168498],[3148.3,44.29042377]]]
["bitfinex","ETHUSD",1731739607739,[[3120.9,3.2042],[3120.8,0.7541],[3120.7,3.2044],[3120.5,3.0],[3120.1,0.01]],[[3121.5,3.28371897],[3121.6,0.3185],[3121.8,3.20331],[3121.9,2.88430978],[3122.1,3.20298]]]
["bitfinex","ETHUSD",1731739654763,[[3121.7,3.20338],[3121.5,3.20352],[3121.4,3.7975],[3121.1,0.06406794],[3121.0,3.20404]],[[3122.0,0.3185],[3122.1,0.04827339],[3122.4,1.32929237],[3122.5,3.20259],[3122.8,0.01]]]
["bitfinex","ETHUSD",1731739695937,[[3119.9,3.20519],[3119.7,0.32],[3119.6,0.33436852],[3119.5,1.32972244],[3119.4,3.20565]],[[3120.7,3.20443],[3120.8,0.3075],[3120.9,4.56330734],[3121.5,0.01],[3121.6,3.20355]]]
["bitfinex","ETHUSD",1731739741800,[[3122.2,4.01786],[3122.1,3.20289],[3122.0,3.0],[3121.9,1.306826],[3118.4,6.59129459]],[[3122.7,0.02999734],[3122.8,3.50975],[3123.0,3.20205],[3123.3,2.88256925],[3123.6,0.01]]]
["bitfinex","ETHUSD",1731739825172,[[3120.3,3.0],[3120.2,4.03791],[3119.9,3.2052],[3119.8,0.49211635],[3119.6,1.32854932]],[[3121.1,4.53255932],[3121.5,3.20358],[3121.9,8.92],[3123.8,1.65148604],[3126.7,5.64795105]]]
["bitfinex","ETHUSD",1731739854005,[[3121.2,0.7509],[3121.0,3.2041],[3120.9,3.0],[3120.8,4.53281932],[3120.6,0.75330393]],[[3121.7,3.20343],[3121.9,3.20321],[3122.1,3.20303],[3122.2,1.32854932],[3122.3,0.01]]]
["bitfinex","ETHUSD",1731739905153,[[3118.9,3.20617],[3118.7,0.8321],[3118.6,2.88175974],[3118.4,0.06413046],[3118.3,3.20683]],[[3119.5,3.20567],[3119.7,3.20546],[3119.9,8.92],[3120.0,0.320513],[3120.1,0.01]]]
["bitfinex","ETHUSD",1731739948611,[[3118.7,0.7569],[3118.4,3.20676],[3118.3,2.88175974],[3118.2,3.20695],[3118.1,0.55]],[[3119.0,3.20616],[3119.7,3.21548],[3119.8,12.12541],[3119.9,0.01],[3126.2,20.90011641]]]
["bitfinex","ETHUSD",1731739998357,[[3119.9,0.8225],[3119.8,3.20532],[3119.6,3.20553],[3119.4,2.88175974],[3118.5,3.2066]],[[3120.4,3.20472],[3120.6,3.20451],[3121.0,3.20414],[3121.1,8.93],[3121.2,0.64971841]]]
["bitfinex","ETHUSD",1731740049457,[[3119.4,0.7782],[3119.0,6.20611],[3118.8,3.20632],[3118.7,2.88216963],[3118.4,3.21672]],[[3119.6,3.20554],[3119.9,3.20526],[3120.3,3.20486],[3120.7,9.260435],[3121.6,0.35928077]]]
["bitfinex","ETHUSD",1731740136620,[[3112.6,3.21272],[3112.5,0.7839],[3112.2,0.0642581],[3112.1,2.88216963],[3112.0,3.21328]],[[3113.5,3.533001],[3113.6,8.92],[3113.7,3.21161],[3113.8,0.321159],[3113.9,0.01]]]
["bitfinex","ETHUSD",1731740174808,[[3111.2,0.14318182],[3110.8,3.2145],[3110.7,0.8272],[3110.6,3.21474],[3109.3,1.33845698]],[[3111.4,3.21399],[3111.5,3.535356],[3112.1,3.21335],[3112.2,0.01],[3112.9,3.21251]]]
["bitfinex","ETHUSD",1731740214630,[[3112.8,3.21246],[3112.6,3.21266],[3112.2,0.06425301],[3112.1,6.11234128],[3112.0,0.01]],[[3113.3,0.321211],[3113.7,3.21163],[3113.9,8.92],[3114.1,6.11033128],[3114.2,0.77832451]]]
["bitfinex","ETHUSD",1731740251243,[[3115.1,4.03385],[3115.0,3.21025],[3114.6,0.06420346],[3114.5,2.89913128],[3114.4,3.21084]],[[3115.7,3.20955],[3115.9,3.20936],[3116.1,12.561817],[3116.2,3.20909],[3116.4,0.65449678]]]
["bitfinex","ETHUSD",1731740289338,[[3113.2,0.789],[3113.0,0.32766769],[3112.9,3.21243],[3112.7,3.2126],[3112.4,0.01]],[[3113.7,3.21161],[3113.9,3.21143],[3114.0,11.92],[3114.4,3.21095],[3114.5,3.21079]]]
["bitfinex","ETHUSD",1731740330109,[[3111.2,0.14318182],[3110.9,0.8072],[3110.2,2.89913128],[3110.1,3.358778],[3110.0,0.01]],[[3111.3,3.21409],[3111.4,0.321388],[3111.5,6.42785],[3112.0,12.13344],[3112.2,5.89913128]]]
["bitfinex","ETHUSD",1731740375508,[[3113.4,0.7926],[3113.3,0.4384203],[3113.1,3.21221],[3112.9,3.21242],[3107.4,0.40121568]],[[3113.8,3.21157],[3114.0,3.21132],[3114.3,3.21103],[3114.6,3.21074],[3114.7,0.64975551]]]
["bitfinex","ETHUSD",1731740419303,[[3113.4,0.7678],[3113.0,6.21232],[3112.7,6.11174128],[3112.5,0.02],[3111.6,6.19105575]],[[3113.7,3.21168],[3113.9,3.2114],[3114.3,3.21107],[3114.7,6.10978128],[3114.8,6.57841845]]]
["bitfinex","ETHUSD",1731740503361,[[3115.4,0.833],[3115.3,3.20995],[3115.0,3.21024],[3114.9,2.89913128],[3114.5,0.01]],[[3115.9,3.20935],[3116.1,3.20916],[3116.5,3.20872],[3116.6,1.50277213],[3116.7,5.89913128]]]
["bitfinex","ETHUSD",1731740560380,[[3117.1,0.818],[3117.0,3.2082],[3116.9,3.20828],[3116.4,3.0],[3116.3,6.10801128]],[[3117.7,3.20755],[3118.2,3.20697],[3118.4,9.56841845],[3118.5,11.82913128]]]
["bitfinex","ETHUSD",1731740608262,[[3118.8,0.8169],[3118.7,3.20643],[3118.6,0.06412321],[3118.5,3.20665],[3118.3,3.0]],[[3119.3,3.20587],[3119.5,3.20566],[3119.9,3.20531],[3120.2,8.93],[3120.7,5.36]]]
["bitfinex","ETHUSD",1731740662383,[[3119.0,0.814],[3118.8,3.20629],[3118.7,3.0],[3118.6,3.20655],[3118.4,2.88422847]],[[3119.4,3.20574],[3119.5,3.20567],[3120.0,3.20513],[3120.3,8.92],[3120.4,3.20479]]]
["bitfinex","ETHUSD",1731740704854,[[3116.5,0.7588],[3116.3,3.20892],[3116.2,3.0],[3116.1,2.88422847],[3115.9,0.01]],[[3117.2,3.20803],[3117.4,3.20783],[3117.9,3.20738],[3118.0,8.92],[3118.1,3.20716]]]
["bitfinex","ETHUSD",1731740747253,[[3116.7,1.3657],[3116.6,3.0],[3116.5,3.20872],[3116.3,6.09312847],[3115.4,2.01201833]],[[3117.3,3.20791],[3117.4,3.20781],[3117.8,3.20744],[3118.2,3.20697],[3118.3,3.0]]]
["bitfinex","ETHUSD",1731740791959,[[3118.7,1.42632247],[3118.6,0.38122],[3118.4,5.88422847],[3118.0,3.369],[3117.9,3.21724]],[[3119.3,3.20588],[3119.8,3.20534],[3120.0,3.0],[3120.4,0.01],[3120.6,3.35230234]]]
["bitfinex","ETHUSD",1731740845974,[[3118.3,0.38214],[3118.2,0.8214],[3118.1,3.06413379],[3118.0,3.20718],[3117.9,0.33416943]],[[3118.7,3.20654],[3119.2,3.20595],[3119.7,0.62106062],[3120.7,0.30117396],[3120.8,10.86754486]]]
["bitfinex","ETHUSD",1731740887091,[[3119.7,3.97852],[3119.5,0.42911583],[3119.4,6.20573],[3119.2,2.88527624],[3119.0,3.20609]],[[3120.4,3.20477],[3120.5,3.20464],[3120.8,3.0],[3121.0,0.01],[3121.1,6.73399221]]]
["bitfinex","ETHUSD",1731740940853,[[3119.3,3.605807],[3119.2,0.7946],[3119.0,3.20614],[3118.8,2.88527624],[3118.7,0.55]],[[3120.0,3.20513],[3120.2,3.20493],[3120.4,3.0],[3120.7,3.20447],[3120.9,0.64509858]]]
["bitfinex","ETHUSD",1731740998286,[[3119.5,1.3108],[3119.2,2.88527624],[3119.0,3.20613],[3118.4,0.01],[3116.9,4.02014625]],[[3119.6,3.20553],[3120.3,3.2049],[3120.5,3.20462],[3120.7,0.02],[3125.4,7.84721461]]]
["bitfinex","ETHUSD",1731741086602,[[3120.8,1.3378],[3120.7,0.46332251],[3120.6,3.2045],[3120.3,2.88527624],[3120.0,0.01]],[[3121.4,3.20371],[3121.6,3.20351],[3121.8,8.92],[3122.0,6.20308],[3122.4,8.56273]]]
["bitfinex","ETHUSD",1731741137833,[[3119.8,0.55],[3119.7,0.51617196],[3119.6,3.20553],[3119.5,0.797],[3119.3,3.20581]],[[3120.2,3.10495],[3120.4,3.20474],[3120.9,6.20425],[3121.1,3.20407],[3121.7,0.64271278]]]
["bitfinex","ETHUSD",1731741156820,[[3119.9,0.7991],[3119.8,0.55],[3119.7,3.06410141],[3119.6,3.20553],[3119.5,3.0]],[[3120.4,3.20475],[3121.0,3.20416],[3122.1,6.69056046]]]
["bitfinex","ETHUSD",1731741267167,[[3119.9,3.20522],[3119.8,0.7564],[3119.7,3.20542],[3119.5,4.33056046],[3119.4,3.20569]],[[3120.5,4.00594],[3120.6,3.20459],[3120.8,1.33056046],[3121.2,4.53445046],[3121.3,0.02]]]
["bitfinex","ETHUSD",1731741326777,[[3120.4,1.217816],[3120.3,3.39682],[3120.1,3.75502],[3120.0,0.723077],[3118.8,4.92107567]],[[3120.9,3.2042],[3121.1,1.33056046],[3121.2,3.20393],[3121.5,12.12363],[3121.6,3.01]]]
["bitfinex","ETHUSD",1731741373443,[[3121.9,0.44181446],[3121.8,0.8073],[3121.7,3.61084457],[3121.5,4.53414046],[3121.3,3.0]],[[3122.3,3.20279],[3122.5,0.143518],[3122.6,3.20248],[3123.0,3.20211],[3123.6,0.74739119]]]
["bitfinex","ETHUSD",1731741421465,[[3120.4,0.7784],[3120.3,0.54500519],[3120.2,0.20964605],[3120.1,3.0],[3120.0,4.53567046]],[[3120.7,3.20442],[3120.8,3.2043],[3121.4,4.53430046],[3121.7,8.92],[3121.8,6.20335]]]
["bitfinex","ETHUSD",1731741471827,[[3118.9,0.8088],[3118.6,7.53784632],[3118.4,3.20675],[3118.0,3.21713],[3114.9,7.75828996]],[[3119.2,3.20596],[3119.3,3.20584],[3119.8,3.20538],[3119.9,1.33128632],[3120.1,0.01]]]
["bitfinex","ETHUSD",1731741513757,[[3119.9,3.9181287],[3119.7,3.20543],[3119.6,0.7748],[3119.4,3.0],[3119.2,6.08810729]],[[3120.6,3.20453],[3120.8,3.20432],[3121.0,3.20416],[3121.1,3.52944801],[3121.3,0.01]]]
["bitfinex","ETHUSD",1731741626252,[[3117.1,0.7936],[3116.8,3.0],[3116.7,3.20851],[3116.5,3.20868],[3116.0,2.01057077]],[[3117.6,3.20761],[3117.7,1.33241683],[3117.9,0.45396268],[3118.1,3.20712],[3120.3,9.95843893]]]
["bitfinex","ETHUSD",1731741673881,[[3114.7,0.8296],[3114.5,0.5021861],[3114.4,3.0],[3114.3,1.33241683],[3113.7,5.31]],[[3114.8,3.21047],[3115.0,3.21027],[3115.5,3.2098],[3115.7,1.33241683],[3115.9,3.20938]]]
["bitfinex","ETHUSD",1731741716045,[[3112.2,0.7727],[3112.1,6.21318],[3111.8,2.89617885],[3111.6,3.35057156],[3111.4,0.01]],[[3112.9,3.21247],[3113.1,3.21225],[3113.5,0.01],[3113.6,3.21178],[3113.7,11.81617885]]]
["bitfinex","ETHUSD",1731741759745,[[3111.9,0.7816],[3111.4,3.0],[3111.3,3.34717298],[3111.2,3.04936067],[3110.8,5.22514077]],[[3112.6,3.21278],[3112.9,3.21252],[3113.2,6.10830885],[3113.4,0.36304697],[3115.8,1.283855]]]
["bitfinex","ETHUSD",1731741809795,[[3113.6,3.2117],[3113.4,4.00139],[3113.0,3.0],[3112.9,3.35182824],[3112.7,1.33639677]],[[3114.0,1.33639677],[3114.2,3.21118],[3114.4,3.21091],[3114.5,0.01],[3114.6,0.01]]]
["bitfinex","ETHUSD",1731741858365,[[3110.3,3.2151],[3110.1,3.21533],[3109.9,0.7661],[3109.6,6.21579],[3109.5,0.13303643]],[[3111.0,6.43531924],[3111.3,0.01],[3111.5,3.85749755],[3111.6,3.0]]]
["bitfinex","ETHUSD",1731741898712,[[3111.8,3.21357],[3111.3,0.764],[3111.1,3.21423],[3110.9,3.0],[3110.7,2.89848624]],[[3112.5,3.21286],[3112.7,2.89848624],[3113.0,3.22238],[3113.1,0.01],[3113.4,8.92]]]
["bitfinex","ETHUSD",1731741936164,[[3110.4,0.7726],[3110.3,6.21509],[3110.0,3.21541],[3109.7,3.21569],[3109.4,3.04141791]],[[3111.0,3.2144],[3111.2,3.21422],[3111.6,6.11231624],[3111.8,0.321354],[3112.1,0.65633814]]]
["bitfinex","ETHUSD",1731741984710,[[3109.2,3.0],[3109.1,4.02164],[3108.9,3.36510955],[3108.6,0.01],[3108.5,3.21697]],[[3109.7,3.21579],[3109.9,3.21563],[3110.1,2.90121429],[3110.3,3.50532143],[3111.0,3.90105516]]]
["bitfinex","ETHUSD",1731742032099,[[3110.9,0.8142],[3110.8,3.21456],[3110.6,0.40347],[3110.2,0.06429424],[3110.0,0.01]],[[3111.4,2.90121429],[3111.8,3.21366],[3111.9,6.21355],[3112.2,12.1332],[3112.4,0.02]]]
["bitfinex","ETHUSD",1731742133606,[[3112.1,0.783],[3111.8,3.21353],[3111.6,3.21375],[3111.2,3.0],[3111.1,3.23428]],[[3112.4,3.21295],[3112.6,3.21282],[3112.7,2.90359715],[3113.1,3.21229],[3113.2,3.0]]]
["bitfinex","ETHUSD",1731742194853,[[3111.3,0.782],[3111.0,3.21435],[3110.7,3.21466],[3110.6,3.0],[2951.0,0.01]],[[3111.8,4.55195598],[3111.9,3.21353],[3112.2,1.33837598],[3112.3,0.61166871],[3113.3,0.89567035]]]
["bitfinex","ETHUSD",1731742248548,[[3112.0,0.7754],[3111.9,3.21346],[3111.7,0.398916],[3111.6,3.21376],[3111.4,0.55]],[[3112.5,3.21287],[3112.7,6.11228214],[3113.1,8.92],[3113.2,3.21222],[3113.6,3.378]]]
["bitfinex","ETHUSD",1731742297395,[[3111.1,0.55],[3111.0,0.8042],[3110.7,0.19042],[3110.6,3.21477],[3110.4,3.21501]],[[3111.3,3.21415],[3111.4,3.21399],[3111.7,2.89964214],[3111.9,3.21352],[3112.1,8.92]]]
["bitfinex","ETHUSD",1731742336709,[[3111.5,0.55],[3111.4,0.8066],[3111.2,3.21417],[3111.0,3.21438],[3110.7,0.01]],[[3111.8,6.11328214],[3112.0,3.21337],[3112.1,0.9754491],[3112.3,3.0],[3112.5,3.21294]]]
["bitfinex","ETHUSD",1731742381705,[[3107.3,2.41754733],[3107.1,0.87741756],[3107.0,3.2185],[3106.7,3.21882],[3106.5,0.01]],[[3107.7,3.21783],[3107.9,3.21761],[3108.0,2.89964214],[3108.1,8.92],[3108.2,3.643448]]]
["bitfinex","ETHUSD",1731742423487,[[3110.4,3.82931855],[3110.3,0.7915],[3109.8,0.01],[3109.7,3.01],[3109.6,2.89964214]],[[3111.2,0.321414],[3111.4,3.21405],[3111.6,5.89964214],[3112.0,0.02],[3112.1,0.39375538]]]
["bitfinex","ETHUSD",1731742463655,[[3111.0,0.39968],[3110.9,3.99662],[3110.8,3.2146],[3110.3,3.21508],[3110.2,0.01]],[[3111.5,3.21395],[3111.7,3.21368],[3111.8,2.89964214],[3112.1,8.92],[3112.2,3.85170028]]]
["bitfinex","ETHUSD",1731742509959,[[3113.0,0.7942],[3112.9,0.51144788],[3112.7,3.21257],[3112.2,6.2231],[3112.1,0.01]],[[3113.7,15.03128214],[3114.0,0.64804288],[3114.2,6.21115],[3114.6,3.34922743],[3114.8,0.33470538]]]
["bitfinex","ETHUSD",1731742556547,[[3108.7,0.7695],[3108.5,3.0],[3108.4,3.21707],[3108.0,0.01],[3107.9,0.01]],[[3109.4,3.21612],[3109.6,3.36353],[3109.9,0.64514951],[3110.0,3.336293],[3110.1,6.12501214]]]
["bitfinex","ETHUSD",1731742616532,[[3106.6,0.8063],[3106.5,3.21896],[3106.3,0.00966538],[3105.9,0.01],[3105.2,11.89838]],[[3107.2,0.07436005],[3107.3,3.36583],[3107.8,3.0],[3107.9,8.92],[3110.1,7.60015409]]]
["bitfinex","ETHUSD",1731742673135,[[3107.9,4.043],[3107.6,3.21788],[3107.4,0.36892454],[3107.3,0.01],[3105.6,3.01504048]],[[3108.6,3.21696],[3108.7,3.21686],[3109.0,0.07436005],[3109.1,3.21636],[3109.3,3.3638]]]
["bitfinex","ETHUSD",1731742715475,[[3108.2,7.01983],[3108.1,3.2173],[3107.8,0.3214],[3107.6,3.7427325],[3107.5,0.02]],[[3108.8,3.21668],[3109.1,3.21644],[3109.2,0.07436005],[3109.3,2.90636339],[3109.4,0.1476]]]
["bitfinex","ETHUSD",1731742766154,[[3107.4,0.8311],[3107.3,0.55],[3107.2,0.39918989],[3107.1,6.21836],[3106.9,3.21861]],[[3107.7,3.21783],[3107.9,3.2176],[3108.3,0.07436005],[3108.4,6.36475],[3108.8,8.92]]]
["bitfinex","ETHUSD",1731742811878,[[3106.3,0.00966538],[3106.1,0.55],[3106.0,0.8202],[3105.8,3.21973],[3105.6,0.3214]],[[3106.6,3.21902],[3106.8,3.36634],[3107.0,2.90892509]]]
["bitfinex","ETHUSD",1731742859452,[[3106.4,0.55],[3106.3,0.7679],[3106.1,3.21946],[3105.9,3.21965],[3105.6,3.381]],[[3106.8,3.21883],[3106.9,6.21865],[3107.0,2.91066893],[3107.2,0.1476],[3107.3,0.01]]]
["bitfinex","ETHUSD",1731742904014,[[3106.4,0.55],[3106.3,0.8182],[3105.6,3.0],[3105.5,3.22006],[3105.4,0.01]],[[3106.5,3.21905],[3106.9,0.07436005],[3107.0,6.12797521],[3107.1,0.1476],[3107.4,6.2182]]]
["bitfinex","ETHUSD",1731742960346,[[3105.3,0.55],[3105.2,0.8246],[3105.0,3.2206],[3104.9,3.22069],[3103.4,8.51121414]],[[3105.6,4.56403792],[3105.7,0.07436005],[3105.8,3.21979],[3106.0,0.1476],[3106.7,0.15758043]]]
["bitfinex","ETHUSD",1731743030572,[[3106.0,1.3247],[3105.6,3.21996],[3105.5,3.22001],[3105.1,6.23042],[3104.6,1.48572018]],[[3106.2,3.29373005],[3106.3,4.56239668],[3106.6,0.65522078],[3106.8,4.56192668],[3107.4,8.92]]]
["bitfinex","ETHUSD",1731743189640,[[3103.8,0.005],[3103.4,4e-06],[3103.3,0.01],[3103.2,0.035175],[3102.7,0.03925549]],[[3103.9,3.67498664],[3104.0,1.41749673],[3104.1,4.56476668],[3104.3,3.22134],[3104.5,0.64758395]]]
["bitfinex","ETHUSD",1731743237244,[[3103.1,3.22251],[3103.0,3.22268],[3102.9,0.8275],[3102.5,3.28759561],[3102.4,0.01]],[[3103.3,1.34313668],[3103.5,0.07436005],[3103.6,0.8178],[3103.8,4.13109889],[3103.9,0.6282014]]]
["bitfinex","ETHUSD",1731743278013,[[3104.6,0.16095284],[3104.5,0.768],[3104.4,3.0],[3104.3,3.22124],[3104.2,3.22143]],[[3104.9,0.07436005],[3105.0,3.22062],[3105.1,3.97348],[3105.3,0.32946701],[3105.6,2.91025623]]]
["bitfinex","ETHUSD",1731743315238,[[3104.9,3.22065],[3104.8,0.403128],[3104.7,4.0312],[3103.3,1.33966698],[3103.2,5.0]],[[3105.4,0.07436005],[3105.5,3.9939],[3105.7,3.21991],[3105.9,5.51767112],[3109.9,6.83061826]]]
["bitfinex","ETHUSD",1731743361978,[[3105.1,3.919277],[3105.0,3.7672],[3104.9,3.22067],[3104.7,0.02],[3104.6,0.3218]],[[3105.6,0.0504766],[3105.7,3.9894],[3105.8,0.07436005],[3105.9,3.21971],[3106.2,11.65382666]]]
["bitfinex","ETHUSD",1731743411531,[[3104.9,0.7978],[3104.8,6.80993753],[3104.7,0.06441328],[3104.6,0.398842],[3104.2,3.22139]],[[3105.4,4.56339277],[3105.5,0.07436005],[3105.6,4.03421],[3105.9,6.87168247],[3106.0,3.21963]]]
["bitfinex","ETHUSD",1731743450305,[[3106.0,0.38065],[3105.9,0.8065],[3105.8,3.0],[3105.7,3.21984],[3105.5,3.22006]],[[3106.2,0.07024861],[3106.3,4.56243277],[3106.5,3.96996],[3106.7,0.07436005],[3106.8,1.34316277]]]
["bitfinex","ETHUSD",1731743500990,[[3106.5,0.47403709],[3106.4,4.30774135],[3106.3,3.8039],[3106.2,3.21935],[3105.8,4.88466277]],[[3106.9,0.06809261],[3107.0,3.21861],[3107.1,0.86226005],[3107.2,4.56152277],[3107.4,5.52971022]]]
["bitfinex","ETHUSD",1731743552959,[[3106.4,3.21914],[3106.3,4.37220328],[3106.2,1.44764926],[3106.1,3.0],[3105.7,3.35612049]],[[3106.8,0.06128382],[3106.9,0.7523],[3107.0,3.29299005],[3107.1,4.56068504],[3107.5,5.52887935]]]
["bitfinex","ETHUSD",1731743607788,[[3105.2,3.7844],[3105.1,3.54254],[3105.0,3.22053],[3104.9,0.3215],[3104.7,0.85615538]],[[3105.5,0.05415764],[3105.6,0.8227],[3105.7,3.29425005],[3106.0,3.21963],[3106.3,3.21929]]]
["bitfinex","ETHUSD",1731743727689,[[3106.3,3.21926],[3106.1,1.21328],[3106.0,3.28391815],[3105.8,0.7571952],[3105.7,3.3215]],[[3106.6,0.04228265],[3106.7,1.34326132],[3106.8,4.04698],[3106.9,0.07436005],[3107.0,3.21857]]]
["bitfinex","ETHUSD",1731743766547,[[3106.8,0.321877],[3106.7,3.21877],[3106.5,3.9867],[3106.1,1.35326132],[3106.0,3.2195]],[[3107.2,0.03577626],[3107.3,3.21829],[3107.4,3.21814],[3107.5,1.34326132],[3107.7,0.07436005]]]
["bitfinex","ETHUSD",1731743801323,[[3109.0,3.0],[3108.9,3.21656],[3108.7,4.00897],[3108.6,0.9432],[3108.1,3.04508308]],[[3109.5,3.21597],[3109.7,0.34837619],[3109.8,3.21567],[3110.0,2.90675645],[3110.2,3.22527]]]
["bitfinex","ETHUSD",1731743843447,[[3108.1,0.7552],[3107.8,0.06434672],[3107.7,0.93182081],[3107.6,6.21785],[3107.5,3.218]],[[3108.2,0.02912691],[3108.3,3.21722],[3108.5,3.21705],[3109.0,6.63507645],[3109.3,0.01]]]
["bitfinex","ETHUSD",1731743888240,[[3106.8,0.0019954],[3106.7,1.1266],[3106.6,3.0],[3106.5,3.21905],[3106.2,3.21932]],[[3107.1,3.21845],[3107.3,4.55992034],[3107.5,0.5118],[3107.7,3.21785],[3108.0,5.52244732]]]
["bitfinex","ETHUSD",1731743930644,[[3106.8,7.2958254],[3106.6,3.21893],[3106.2,0.01],[3105.7,3.384],[3105.6,4.90146408]],[[3107.3,3.73002],[3107.4,1.34168043],[3107.6,3.21794],[3107.9,3.21764],[3108.1,5.52038899]]]
["bitfinex","ETHUSD",1731743982511,[[3106.3,35.0],[3106.2,1.21729842],[3105.9,0.400724],[3105.8,9.43944],[3105.6,0.72920375]],[[3106.5,3.21905],[3106.7,4.56053043],[3107.1,3.7303],[3107.3,8.52606931],[3107.4,0.01]]]
["bitfinex","ETHUSD",1731744028130,[[3107.0,35.0],[3106.9,0.60537958],[3106.8,0.7654],[3106.6,3.21888],[3106.4,3.21913]],[[3107.2,4.56003043],[3107.4,3.21812],[3107.6,0.5118],[3107.7,1.34168043],[3107.8,8.74111321]]]
["bitfinex","ETHUSD",1731744113174,[[3109.1,0.8255],[3108.7,3.21669],[3108.3,4.4122641],[3107.1,1.34510898],[3107.0,0.33553349]],[[3109.5,3.21595],[3109.7,3.21574],[3110.0,3.41337194],[3110.2,3.21529],[3110.4,2.90157194]]]
["bitfinex","ETHUSD",1731744160200,[[3108.8,0.50721584],[3108.7,4.04277],[3108.6,0.321691],[3108.4,6.21708],[3108.3,0.3826]],[[3109.3,3.21619],[3109.5,3.21598],[3109.6,0.5118],[3109.8,11.64350527],[3110.1,6.64499933]]]
["bitfinex","ETHUSD",1731744202994,[[3109.7,0.46297095],[3109.6,3.98664],[3109.4,6.21604],[3109.2,0.37616],[3108.7,3.382]],[[3110.2,3.21526],[3110.3,1.33949569],[3110.4,3.72685],[3110.8,8.7400146],[3111.1,6.65499933]]]
["bitfinex","ETHUSD",1731744256807,[[3109.6,35.0],[3109.5,3.702616],[3109.4,0.8101],[3109.2,3.21622],[3109.0,0.3212]],[[3109.7,1.33949569],[3109.8,3.21566],[3110.0,3.21543],[3110.1,0.5118],[3110.3,5.54182432]]]
["bitfinex","ETHUSD",1731744304015,[[3110.0,1.40933685],[3109.9,3.21551],[3109.6,3.21581],[3109.5,0.70450548],[3109.4,0.3212]],[[3110.4,3.21502],[3110.5,1.33949569],[3110.6,3.21488],[3110.7,0.5118],[3111.1,8.75819464]]]
["bitfinex","ETHUSD",1731744357418,[[3110.6,35.0],[3110.5,1.19815],[3110.4,0.3212],[3110.3,6.21512],[3110.1,3.21531]],[[3110.9,3.2145],[3111.0,1.33949569],[3111.1,3.2143],[3111.3,0.5118],[3111.4,5.55184179]]]
["bitfinex","ETHUSD",1731744406531,[[3109.9,0.383],[3109.8,0.83],[3109.7,3.0],[3109.6,3.53703],[3109.4,3.21604]],[[3110.2,3.21522],[3110.3,1.33949569],[3110.4,3.72682],[3110.8,3.21464],[3111.1,5.55048945]]]
["bitfinex","ETHUSD",1731744456614,[[3109.1,0.73345129],[3109.0,1.11797287],[3108.9,6.21654],[3108.8,0.3212],[3108.6,3.21684]],[[3109.5,3.21595],[3109.6,5.06722569],[3110.1,3.21538],[3110.3,0.45545657],[3110.4,6.88435008]]]
["bitfinex","ETHUSD",1731744502037,[[3110.2,35.0],[3110.1,0.7891],[3109.7,6.2157],[3109.4,3.21602],[3108.5,4.0688458]],[[3110.4,4.55452569],[3110.6,3.21485],[3110.9,3.21452],[3111.0,6.06884519],[3111.3,8.64136761]]]
["bitfinex","ETHUSD",1731744550438,[[3109.8,3.0],[3109.7,4.1037338],[3109.6,3.21583],[3109.5,35.0],[3109.4,3.21603]],[[3110.2,3.21522],[3110.4,1.85129569],[3110.5,3.21495],[3110.8,6.49537132],[3110.9,3.21455]]]
["bitfinex","ETHUSD",1731744593931,[[3110.8,35.0],[3110.6,3.97588],[3110.5,0.47788432],[3110.4,4.01781316],[3110.3,0.3213]],[[3111.1,1.33949569],[3111.3,3.21418],[3111.5,3.72569],[3111.8,5.57220815],[3112.0,3.0]]]
["bitfinex","ETHUSD",1731744701420,[[3110.2,35.0],[3110.1,0.83],[3109.9,3.0],[3109.8,3.21561],[3109.6,3.86921612]],[[3110.4,3.21506],[3110.5,3.21493],[3110.9,1.33949569],[3111.0,3.7262],[3111.3,6.8981122]]]
["bitfinex","ETHUSD",1731744744724,[[3110.6,3.2985338],[3110.4,0.7924],[3110.3,3.53634],[3110.2,3.0],[3109.8,2.09910904]],[[3110.9,3.2145],[3111.0,3.2144],[3111.1,1.33949569],[3111.4,6.07487839],[3111.7,9.90290295]]]
["bitfinex","ETHUSD",1731744779690,[[3110.0,35.0],[3109.9,0.8246],[3109.6,3.3213],[3109.5,3.21587],[3109.3,3.21611]],[[3110.1,3.21533],[3110.3,3.21516],[3110.5,1.85129569],[3110.7,3.21476],[3110.8,0.82802957]]]
["bitfinex","ETHUSD",1731744848485,[[3108.4,37.2],[3107.3,0.772],[3106.8,3.53986],[3106.6,3.21893],[3106.5,0.63371176]],[[3108.5,4.67881015],[3108.6,3.33807637],[3108.7,6.43374],[3108.8,15.57211909],[3108.9,3.0]]]
["bitfinex","ETHUSD",1731744886480,[[3104.1,0.7523],[3103.8,0.3212],[3103.7,3.22195],[3103.4,3.22223],[3101.7,6.50941436]],[[3104.3,3.22135],[3104.5,3.543342],[3105.0,3.23061],[3105.1,1.16715656],[3105.2,6.12966241]]]
["bitfinex","ETHUSD",1731744921518,[[3103.7,0.7625],[3103.6,3.0],[3103.5,3.22215],[3103.2,3.23245],[3103.0,0.01]],[[3104.1,3.22155],[3104.4,6.13045241],[3104.8,3.73268],[3105.1,0.65876308],[3105.8,5.36]]]
["bitfinex","ETHUSD",1731744958144,[[3106.4,3.28351815],[3106.3,0.7913],[3106.1,3.21944],[3105.8,0.01],[3105.7,6.21983]],[[3107.0,6.12775241],[3107.3,3.21829],[3107.8,6.21773]]]
["bitfinex","ETHUSD",1731745004638,[[3107.9,35.0],[3107.8,0.7834],[3107.5,3.21801],[3107.4,0.3212],[3107.2,3.21829]],[[3108.1,3.2174],[3108.2,3.21736],[3108.5,2.90711083],[3108.6,0.64266764],[3108.7,8.42939804]]]
["bitfinex","ETHUSD",1731745046268,[[3110.2,0.7674],[3110.0,3.21542],[3109.8,3.21561],[3109.5,0.01],[3109.3,3.54735]],[[3110.6,3.21481],[3110.8,6.12174083],[3111.2,0.5118],[3111.3,3.21414],[3111.4,3.01]]]
["bitfinex","ETHUSD",1731745124928,[[3110.1,35.3211],[3109.9,0.353675],[3109.8,3.0],[3109.5,0.7796],[3109.3,3.21612]],[[3110.2,3.21522],[3110.3,3.21512],[3110.7,3.72655],[3110.8,10.82346539],[3111.0,0.01]]]
["bitfinex","ETHUSD",1731745164525,[[3107.5,3.615992],[3107.3,0.7616],[3107.2,3.2183],[3107.1,3.0],[3107.0,0.65825519]],[[3108.2,3.72918],[3108.3,3.21722],[3108.6,2.90711083],[3108.7,3.21686],[3111.8,1.6946283]]]
["bitfinex","ETHUSD",1731745201525,[[3107.2,0.73066218],[3107.1,4.02399],[3106.7,0.06436178],[3106.6,6.21893],[3106.5,2.90711083]],[[3107.9,3.21763],[3108.1,3.2174],[3108.2,0.5118],[3108.3,2.90711083],[3108.6,11.76735499]]]
["bitfinex","ETHUSD",1731745245863,[[3107.9,7.2687038],[3107.8,35.0],[3107.7,3.21777],[3107.4,0.97694101],[3106.9,0.01]],[[3108.5,3.217],[3108.7,5.06956696],[3108.9,5.55196442],[3109.1,3.22645],[3109.2,6.57670021]]]
["bitfinex","ETHUSD",1731745289413,[[3107.9,4.00248],[3107.7,3.21779],[3107.6,1.34115516],[3107.2,3.21828],[3107.0,0.01]],[[3108.5,3.21699],[3108.7,3.72859],[3108.8,5.57329223],[3108.9,1.34115516],[3109.0,6.57670021]]]
["bitfinex","ETHUSD",1731745331495,[[3110.0,4.0537338],[3109.9,3.94842467],[3109.8,3.2156],[3109.7,3.0],[3109.4,0.321614]],[[3110.5,3.21493],[3110.8,3.21463],[3110.9,0.5118],[3111.2,3.21419],[3111.3,14.82147229]]]
["bitfinex","ETHUSD",1731745378448,[[3110.1,0.76],[3110.0,38.2985338],[3109.9,3.21551],[3109.7,4.55462003],[3109.3,3.21609]],[[3110.5,3.21493],[3110.8,0.5118],[3110.9,5.57026354],[3111.1,7.91563024],[3114.0,13.15302475]]]
["bitfinex","ETHUSD",1731745441432,[[3113.8,0.1604777],[3113.7,1.35946363],[3113.6,3.21165],[3113.4,3.533],[3113.3,1.33658629]],[[3114.0,0.907911],[3114.2,3.72291],[3114.5,3.21081],[3114.7,1.33658629],[3114.9,3.23042]]]
["bitfinex","ETHUSD",1731745477798,[[3113.0,35.0],[3112.5,3.21283],[3112.4,0.7938],[3112.3,3.21302],[3112.1,0.3211]],[[3113.2,3.21213],[3113.7,3.21161],[3113.8,0.321141],[3113.9,2.89439724],[3114.1,0.02]]]
["bitfinex","ETHUSD",1731745531408,[[3112.1,0.7791],[3111.9,35.0],[3111.8,3.21351],[3111.7,3.21363],[3111.2,3.65585075]],[[3112.4,3.21296],[3112.6,3.21279],[3113.0,5.55895251],[3113.1,3.21229],[3113.2,10.84925676]]]
["bitfinex","ETHUSD",1731745631239,[[3111.6,0.85419487],[3111.2,0.8119],[3111.1,6.21425],[3111.0,0.06427886],[3110.9,1.65912971]],[[3111.7,3.21367],[3111.8,3.21357],[3111.9,5.56871182],[3112.3,10.48764274],[3112.5,10.25802971]]]
["bitfinex","ETHUSD",1731745680649,[[3110.1,0.7941],[3109.6,35.0],[3109.5,0.3211],[3109.3,6.21615],[3109.1,4.55436971]],[[3110.2,3.21522],[3110.4,3.2151],[3110.6,4.55288971],[3110.7,5.56043957],[3110.8,0.01]]]
["bitfinex","ETHUSD",1731745726683,[[3111.1,0.8169],[3111.0,3.21436],[3110.9,3.21449],[3110.8,35.0],[3110.4,3.21496]],[[3111.8,3.21359],[3111.9,2.90100687],[3112.0,3.21338],[3112.1,0.0149],[3112.2,14.57888298]]]
["bitfinex","ETHUSD",1731745771399,[[3110.4,35.0],[3110.2,0.8034],[3110.0,3.0],[3109.4,3.53731],[3109.2,2.90100687]],[[3110.5,3.21498],[3110.6,3.21482],[3110.9,3.22944],[3111.2,17.37554692],[3111.4,3.22405]]]
["bitfinex","ETHUSD",1731745816162,[[3110.3,1.47879538],[3110.2,3.21522],[3109.7,0.1],[3109.6,6.21577]],[[3111.2,0.0649],[3111.4,3.84628396],[3111.5,9.67711033]]]
["bitfinex","ETHUSD",1731745855048,[[3113.0,0.8292],[3112.7,3.21262],[3112.5,0.01],[3112.3,1.284162],[3110.3,1.65587059]],[[3113.3,3.21202],[3113.6,3.18956786],[3113.9,3.21146],[3114.1,2.96590687],[3114.4,3.21098]]]
["bitfinex","ETHUSD",1731745894592,[[3111.1,0.700269],[3111.0,3.7882],[3110.9,3.21449],[3110.7,3.21469],[3110.3,5.28105644]],[[3111.5,3.21388],[3111.7,3.21367],[3112.0,2.96590687],[3112.1,3.21333],[3112.6,3.84977998]]]
["bitfinex","ETHUSD",1731745943454,[[3111.6,0.7824],[3111.5,3.27813066],[3111.4,0.70605807],[3111.3,38.214],[3111.2,3.0]],[[3112.2,12.13322],[3112.3,3.27804],[3112.7,3.66777897],[3112.8,2.89882103],[3113.1,5.37]]]
["bitfinex","ETHUSD",1731745989098,[[3111.6,0.7529],[3111.5,3.21385],[3111.4,3.2139],[3111.0,2.90060279],[3110.9,0.01]],[[3112.2,3.21317],[3112.4,0.0662],[3112.5,3.21286],[3112.7,0.45507897],[3112.9,0.64659114]]]
["bitfinex","ETHUSD",1731746038644,[[3112.9,0.7779],[3112.7,35.0],[3112.5,3.21283],[3112.3,3.53411],[3112.1,0.55]],[[3113.1,3.21223],[3113.3,3.21203],[3113.7,3.53416338],[3113.8,3.27779],[3113.9,12.13146]]]
["bitfinex","ETHUSD",1731746126548,[[3114.5,6.2985338],[3114.4,0.8192],[3114.3,3.21099],[3114.1,3.21119],[3113.9,2.90060279]],[[3114.9,0.7576],[3115.0,16.122734],[3115.1,3.2102],[3115.7,12.13955]]]
["bitfinex","ETHUSD",1731746173504,[[3113.3,35.0],[3112.7,3.21262],[3112.6,0.7877],[3112.4,6.21292],[3112.3,2.90060279]],[[3113.4,3.97612],[3113.6,3.21174],[3114.0,3.22135],[3114.1,9.58814525],[3116.3,10.01872943]]]
["bitfinex","ETHUSD",1731746218614,[[3110.5,0.04],[3110.2,0.3211],[3110.1,0.7837],[3110.0,3.321507],[3109.8,3.27992407]],[[3110.6,3.16481],[3110.7,3.21473],[3111.0,0.8191],[3111.2,3.21424],[3111.3,0.02]]]
["bitfinex","ETHUSD",1731746258017,[[3111.7,0.8192],[3111.6,35.0],[3111.3,0.7017],[3111.1,6.21429],[3110.9,3.62267195]],[[3112.2,3.16316],[3112.6,0.64754303],[3112.8,3.2226],[3116.2,12.24511375]]]
["bitfinex","ETHUSD",1731746306385,[[3113.6,0.7935],[3113.5,35.0],[3113.2,3.2121],[3113.1,6.21222],[3112.8,0.3209]],[[3113.8,3.21151],[3114.0,0.7839],[3114.1,3.21122],[3114.4,3.21094],[3114.5,0.01]]]
["bitfinex","ETHUSD",1731746358386,[[3113.5,0.89332894],[3113.4,3.21189],[3113.2,3.21209],[3113.1,2.89138535],[3112.5,1.04841104]],[[3114.1,3.21129],[3114.2,0.7806],[3114.3,3.211],[3114.6,3.21073],[3114.9,1.55757106]]]
["bitfinex","ETHUSD",1731746398701,[[3115.7,43.86334626],[3115.6,0.01],[3115.5,6.58366],[3115.4,0.64044132],[3115.3,3.34412045]],[[3115.8,0.1442251],[3116.8,0.7886],[3116.9,3.20838],[3117.1,3.20811],[3117.6,6.09878401]]]
["bitfinex","ETHUSD",1731746445917,[[3115.5,0.00234343],[3115.0,35.0],[3114.6,6.21061],[3114.3,3.71528451],[3113.6,3.374]],[[3115.6,4.02135],[3115.8,4.08846961],[3115.9,3.20938],[3116.0,2.89088451],[3116.2,0.02]]]
["bitfinex","ETHUSD",1731746502459,[[3115.5,0.82504343],[3115.0,3.06419687],[3114.9,3.53125],[3114.7,3.22055],[3114.6,36.33529957]],[[3115.6,3.20965],[3115.8,3.3536651],[3116.0,1.33529957],[3116.1,0.7552],[3116.2,3.20912]]]
["bitfinex","ETHUSD",1731746611463,[[3116.6,35.0],[3116.4,4.31098],[3116.3,2.61581769],[3116.2,3.20902],[3115.8,1.33304169]],[[3117.1,3.20818],[3117.7,0.332735],[3117.8,3.20747],[3117.9,3.86250858],[3118.0,0.01]]]
["bitfinex","ETHUSD",1731746669672,[[3115.9,0.8704],[3115.6,3.99633],[3115.5,35.0],[3115.4,3.2098],[3115.2,2.89029327]],[[3116.2,3.20905],[3116.3,0.8156],[3116.7,3.20861],[3116.9,0.01],[3122.7,6.86255585]]]
["bitfinex","ETHUSD",1731746721954,[[3115.9,3.75933],[3115.8,1.33385873],[3115.7,3.0],[3115.4,35.01]],[[3116.8,5.31680873],[3118.6,0.33486785]]]
["bitfinex","ETHUSD",1731746760678,[[3116.2,0.7555],[3116.1,3.20905],[3115.8,0.55],[3115.4,0.01],[3115.2,6.43240235]],[[3116.9,4.17527587],[3117.1,3.20813],[3117.2,2.89202235],[3117.5,3.2177],[3117.6,8.92]]]
["bitfinex","ETHUSD",1731746797137,[[3118.6,0.63669875],[3118.3,1.14966883],[3118.2,0.03228197],[3118.1,6.20704],[3118.0,35.0]],[[3118.7,4.08153],[3118.9,4.1814151],[3119.1,0.63537248],[3119.5,8.92]]]
["bitfinex","ETHUSD",1731746843795,[[3118.0,35.0],[3117.9,3.20728],[3117.7,3.8008],[3117.6,3.20756],[3117.3,3.20785]],[[3118.5,3.2067],[3118.6,4.904745],[3118.7,0.875],[3118.9,9.0642251],[3119.0,2.89202235]]]
["bitfinex","ETHUSD",1731746883683,[[3118.6,47.90837172],[3118.5,4.54901156],[3118.4,0.03353549],[3118.2,3.20693],[3118.0,3.58378086]],[[3118.7,0.875],[3118.8,0.875],[3118.9,0.1442251],[3119.8,0.64566171],[3120.0,3.20521]]]
["bitfinex","ETHUSD",1731746928985,[[3118.8,45.15564579],[3118.7,0.03347089],[3118.6,6.34389953],[3118.5,4.53901156],[3118.4,1.46152947]],[[3118.9,0.1442251],[3119.5,0.7958],[3120.1,3.20504],[3120.2,3.20492],[3120.7,1.95906554]]]
["bitfinex","ETHUSD",1731746978791,[[3120.1,0.55],[3120.0,3.0],[3119.9,3.52543],[3119.7,5.36738156],[3119.3,6.58479]],[[3120.4,0.7619],[3120.5,3.20463],[3120.7,3.20441],[3121.0,1.33244156],[3121.1,0.63869389]]]
["bitfinex","ETHUSD",1731747020308,[[3120.4,0.55],[3120.3,6.20479],[3120.2,2.08354156],[3120.1,3.52519],[3119.6,6.60791936]],[[3120.9,3.20428],[3121.0,0.7611],[3121.1,3.20401],[3121.5,0.01],[3121.6,1.33244156]]]
["bitfinex","ETHUSD",1731747096457,[[3117.7,0.55],[3117.6,35.0],[3117.5,0.7788],[3117.4,3.52797],[3117.2,0.3179514]],[[3117.9,0.06415704],[3118.0,3.20718],[3118.2,3.99039],[3118.5,3.21668],[3118.6,8.93]]]
["bitfinex","ETHUSD",1731747135020,[[3117.4,0.3202],[3117.3,0.55],[3117.1,35.7578],[3117.0,3.75818],[3116.8,3.2084]],[[3117.6,3.27175704],[3117.8,0.8191],[3117.9,3.20732],[3118.2,0.02],[3128.4,0.555]]]
["bitfinex","ETHUSD",1731747174930,[[3115.3,0.16040691],[3115.2,5.3648556],[3115.1,38.53035],[3114.7,0.03300912],[3112.1,6.58971805]],[[3115.7,0.06415704],[3115.8,3.98985],[3116.1,3.20917],[3116.3,1.39883538],[3117.0,3.13678998]]]
["bitfinex","ETHUSD",1731747209887,[[3115.1,0.7761],[3115.0,6.21026],[3114.9,1.3337056]],[[3115.6,0.06326778],[3115.7,6.41919],[3115.9,0.7512],[3116.2,4.5428156],[3116.4,8.93]]]
["bitfinex","ETHUSD",1731747256585,[[3115.1,3.21016],[3115.0,1.8837056],[3114.9,35.0],[3114.8,0.819],[3114.6,0.3207]],[[3115.2,0.06326778],[3115.8,3.20952],[3115.9,9.7408],[3116.0,3.83522655],[3116.3,3.21901]]]
["bitfinex","ETHUSD",1731747296300,[[3116.8,3.99691248],[3116.7,35.0],[3116.6,5.3702956],[3116.4,0.13571404],[3116.3,0.01]],[[3116.9,8.92],[3117.4,0.7748],[3117.5,3.2077],[3118.0,4.5409456],[3140.4,38.70416276]]]
["bitfinex","ETHUSD",1731747326527,[[3117.3,0.16032102],[3117.2,35.0],[3116.8,3.20838],[3116.7,0.81556159],[3116.5,3.2087]],[[3117.4,3.20782],[3117.6,3.27087778],[3117.7,0.7729],[3118.1,6.49771415],[3118.2,2.89584148]]]
["bitfinex","ETHUSD",1731747377712,[[3117.7,0.03502433],[3117.6,0.8178],[3117.4,3.20778],[3117.2,37.15014157]],[[3118.1,4.02619],[3118.5,10.25234157],[3118.6,3.21661],[3119.9,0.75982752]]]
["bitfinex","ETHUSD",1731747419927,[[3117.2,35.0],[3117.1,0.7627],[3116.8,3.2084],[3116.7,1.33234157],[3116.6,3.2086]],[[3117.5,3.20773],[3117.6,0.823],[3117.7,3.20751],[3118.0,1.33234157],[3118.2,3.20697]]]
["bitfinex","ETHUSD",1731747463080,[[3119.1,3.20602],[3118.9,4.00563],[3118.7,35.0],[3118.5,2.8873919],[3118.4,3.52741]],[[3119.7,3.20547],[3119.8,0.8131],[3119.9,3.20525],[3120.1,0.65115443],[3120.4,3.22481]]]
["bitfinex","ETHUSD",1731747548649,[[3118.0,0.55],[3117.9,35.0],[3117.7,0.8275],[3117.5,3.0],[3117.2,3.20797]],[[3118.1,3.20708],[3118.2,0.6813988],[3118.3,3.20687],[3118.4,0.400208],[3118.5,0.7955]]]
["bitfinex","ETHUSD",1731747586684,[[3118.8,0.7636],[3118.6,3.20649],[3118.4,6.20669],[3118.3,35.0],[3118.1,2.88683302]],[[3119.2,3.20596],[3119.4,4.02816],[3119.8,3.83395869],[3120.1,8.94],[3120.2,3.59368393]]]
["bitfinex","ETHUSD",1731747633533,[[3119.8,0.55],[3119.7,0.831],[3119.4,0.06410686],[3119.2,3.0],[3119.1,3.20601]],[[3120.3,0.7581],[3120.6,3.20456],[3120.9,0.01],[3123.4,1.98797234],[3128.8,18.8569212]]]
["bitfinex","ETHUSD",1731747669561,[[3119.6,0.55],[3119.5,4.06143503],[3119.3,3.20581],[3119.1,35.0],[3118.9,3.23898654]],[[3120.1,3.2051],[3120.3,4.01512],[3120.7,3.84181398],[3120.9,11.80455175],[3121.0,0.01]]]
["bitfinex","ETHUSD",1731747710210,[[3118.3,0.55],[3118.2,35.7751],[3118.1,3.207],[3117.9,3.20726],[3117.8,3.0]],[[3118.7,3.2065],[3118.9,3.20626],[3119.0,8.92],[3119.2,0.7994],[3119.4,3.20578]]]
["bitfinex","ETHUSD",1731747753195,[[3119.7,35.0],[3119.6,0.795],[3119.5,0.55],[3119.1,0.3202],[3118.9,3.20624]],[[3119.8,3.20533],[3120.0,3.20519],[3120.3,0.7819],[3120.4,1.33103127],[3120.5,3.20465]]]
["bitfinex","ETHUSD",1731747800323,[[3120.3,0.55],[3120.2,0.8662906],[3120.1,6.52522],[3120.0,35.0],[3119.8,3.20526]],[[3120.8,3.20434],[3121.0,3.20412],[3121.1,0.7659],[3121.2,1.33091461],[3121.4,3.20375]]]
["bitfinex","ETHUSD",1731747843494,[[3120.3,35.0],[3120.2,0.8191],[3119.8,6.2053],[3119.7,0.3201],[3119.6,0.03270685]],[[3120.5,3.20469],[3120.6,3.20457],[3121.0,5.29766461],[3121.3,8.92],[3121.4,3.02]]]
["bitfinex","ETHUSD",1731747888720,[[3119.2,35.0],[3119.1,0.3201],[3118.8,0.7604],[3118.3,3.20686]],[[3119.3,3.20584],[3119.4,2.08851461],[3119.5,3.20573],[3119.7,3.20543],[3120.0,0.01]]]
["bitfinex","ETHUSD",1731747981535,[[3118.8,0.47526661],[3118.7,35.0],[3118.3,3.7632],[3118.2,3.20697],[3118.1,1.65115572]],[[3118.9,3.20625],[3119.0,4.02447],[3119.4,1.97219472],[3119.5,3.20569],[3119.6,0.63941305]]]
["bitfinex","ETHUSD",1731748021727,[[3120.9,4.53228],[3120.7,6.2044],[3120.2,3.53496],[3120.1,0.03422285],[3120.0,6.26131055]],[[3121.5,3.20358],[3121.7,3.523738],[3121.8,0.7674],[3122.0,3.65500596],[3123.0,3.60260886]]]
["bitfinex","ETHUSD",1731748049555,[[3121.5,0.71009323],[3121.4,4.00311],[3121.2,38.20387],[3121.0,1.68407492],[3120.8,6.20424]],[[3122.0,3.3473051],[3122.1,3.203],[3122.3,0.7793],[3122.4,1.32957689],[3122.6,6.20247]]]
["bitfinex","ETHUSD",1731748102486,[[3121.9,45.03190925],[3121.7,3.20329],[3121.6,0.96965737],[3121.4,6.60653981],[3120.9,4.53487044]],[[3122.0,0.1442251],[3122.7,3.20237],[3122.8,0.8124],[3122.9,3.20219],[3123.2,3.2019]]]
["bitfinex","ETHUSD",1731748140690,[[3122.2,0.55],[3122.1,7.53253689],[3122.0,0.8239],[3121.9,3.20314],[3121.8,0.31657607]],[[3122.7,0.8166],[3122.8,3.20228],[3123.0,3.20206],[3123.2,0.53479869],[3123.3,3.20181]]]
["bitfinex","ETHUSD",1731748191694,[[3122.2,35.7873],[3122.1,3.20291],[3122.0,4.53263689],[3121.7,3.03448853],[3121.3,1.4654659]],[[3122.7,3.20236],[3122.8,0.722152],[3122.9,3.20217],[3123.0,0.8171],[3123.3,3.83623408]]]
["bitfinex","ETHUSD",1731748245968,[[3122.4,35.0],[3122.3,0.8283],[3122.0,4.53263689],[3121.9,3.20314],[3121.8,0.33403396]],[[3122.7,3.20243],[3122.8,3.20229],[3123.0,0.7978],[3123.1,3.20198],[3123.2,0.65467024]]]
["bitfinex","ETHUSD",1731748284311,[[3123.2,35.0],[3123.0,0.7713],[3122.9,0.55],[3122.8,3.0],[3122.7,3.20235]],[[3123.3,3.20174],[3123.5,3.20154],[3123.9,0.7553],[3124.0,4.53061689],[3124.3,0.65462873]]]
["bitfinex","ETHUSD",1731748341402,[[3125.0,3.26399384],[3124.9,39.52786689],[3124.6,3.20035],[3124.4,3.0],[3124.2,3.8703326]],[[3125.1,0.2442251],[3125.9,3.85273403],[3126.1,3.1989],[3126.2,3.0],[3126.5,7.08352]]]
["bitfinex","ETHUSD",1731748398897,[[3124.5,3.96228],[3124.4,35.0],[3124.3,3.2007],[3124.1,4.32678595],[3123.9,0.3199]],[[3125.0,0.8328],[3125.1,3.44267874],[3125.3,3.19971],[3125.7,0.65225319],[3126.1,0.01]]]
["bitfinex","ETHUSD",1731748497827,[[3123.3,3.20169],[3123.2,4.22694135],[3123.1,0.7535],[3122.9,3.0],[3122.8,4.52898595]],[[3123.9,4.44212299],[3124.0,0.57159989],[3124.1,3.20093],[3124.2,1.32678595],[3124.5,0.65566082]]]
["bitfinex","ETHUSD",1731748545121,[[3123.4,3.20162],[3123.2,4.02802],[3123.1,1.32678595],[3123.0,3.0],[3122.8,3.52199]],[[3124.1,3.20101],[3124.2,3.98051],[3124.4,4.52741595],[3124.8,12.12021],[3134.4,4.39259953]]]
["bitfinex","ETHUSD",1731748594299,[[3123.0,35.0],[3122.2,7.00576],[3122.1,0.3198],[3122.0,3.20305],[3121.9,1.32678595]],[[3123.1,4.8235276],[3123.3,4.52853595],[3123.5,3.20155],[3123.7,0.01],[3123.8,8.93]]]
["bitfinex","ETHUSD",1731748635079,[[3121.6,0.23772003],[3121.4,3.20361],[3121.2,3.98909],[3120.7,6.09523199],[3120.5,0.13569248]],[[3122.0,3.920527],[3122.1,0.7687],[3122.2,3.2029],[3122.6,2.89092199],[3122.7,3.20241]]]
["bitfinex","ETHUSD",1731748675892,[[3120.0,35.0],[3119.9,3.20522],[3119.7,3.95932],[3119.6,0.3198],[3119.4,0.31765151]],[[3120.5,3.6417033],[3120.6,3.97342],[3121.0,3.84623017],[3121.1,2.89092199],[3121.3,8.92]]]
["bitfinex","ETHUSD",1731748718975,[[3119.7,3.98532],[3119.6,3.20551],[3119.2,2.88092199],[3119.1,3.20604],[3119.0,0.01]],[[3120.3,4.01242],[3120.6,3.20453],[3120.8,0.40117],[3120.9,3.20424],[3121.7,4.03621368]]]
["bitfinex","ETHUSD",1731748779517,[[3120.5,0.3202],[3120.4,35.0],[3120.2,4.02409],[3120.1,4.53512737],[3119.9,3.0]],[[3120.8,3.20431],[3121.1,3.95473],[3121.3,0.63501722],[3121.4,11.85796737],[3121.5,3.20365]]]
["bitfinex","ETHUSD",1731748822562,[[3119.8,0.8241],[3119.6,6.20553],[3119.3,6.08602305],[3118.8,3.55729649],[3118.7,0.02]],[[3120.3,3.20488],[3120.5,3.99283],[3120.9,3.20425],[3121.2,11.80020305],[3122.2,0.62862779]]]
["bitfinex","ETHUSD",1731748861538,[[3120.0,3.20505],[3119.7,0.0640951],[3119.6,2.88020305],[3119.5,3.20559]],[[3120.9,3.20423],[3121.1,0.7524],[3121.5,3.26941706]]]
["bitfinex","ETHUSD",1731748958039,[[3118.8,2.77965198],[3117.7,0.7877],[3117.2,3.01],[3117.1,0.05550396],[3116.7,0.01]],[[3118.9,8.391021],[3119.0,13.23616],[3119.1,2.88571843],[3119.2,0.01],[3119.3,0.01]]]
["bitfinex","ETHUSD",1731748997139,[[3118.2,0.8159],[3118.0,0.1832],[3117.9,3.20719],[3117.6,3.20755],[3117.3,3.22789]],[[3118.5,3.20675],[3118.7,4.014256],[3118.8,1.11],[3118.9,3.99571843],[3119.0,0.7628]]]
["bitfinex","ETHUSD",1731749036992,[[3116.5,4.01582],[3116.2,3.20903],[3116.1,0.0641771],[3116.0,35.0],[3115.8,3.20939]],[[3116.9,0.555],[3117.1,3.20815],[3117.2,0.65171299],[3117.3,6.09364843],[3117.5,9.6995]]]
["bitfinex","ETHUSD",1731749076503,[[3112.5,0.03061041],[3112.4,3.21294],[3112.3,0.8074],[3112.2,3.21313],[3111.8,3.21351]],[[3113.1,3.2123],[3113.3,6.97053],[3113.4,3.52817544],[3113.6,0.01],[3113.7,12.14166933]]]
["bitfinex","ETHUSD",1731749111958,[[3111.5,0.55],[3111.4,0.7975],[3111.2,3.21417],[3111.0,3.21437],[3110.6,6.10051843]],[[3111.8,3.21358],[3112.1,0.3857174],[3112.3,0.64382399],[3112.4,3.7544],[3112.5,6.09860843]]]
["bitfinex","ETHUSD",1731749142848,[[3108.6,0.8275],[3108.5,3.2169],[3108.3,3.21718],[3107.9,0.01],[3107.8,6.5261838]],[[3109.2,3.21626],[3109.3,1.05842749],[3109.4,1.66427553],[3109.5,15.02167776],[3109.6,0.7724]]]
["bitfinex","ETHUSD",1731749179366,[[3110.0,0.7619],[3109.8,3.21563],[3109.5,3.21593],[3109.4,3.80984881],[3109.3,0.01]],[[3110.6,3.21484],[3111.2,8.91999933],[3111.3,0.8291],[3111.4,0.64716907]]]
["bitfinex","ETHUSD",1731749217752,[[3109.5,3.24456769],[3109.4,0.55],[3109.3,0.81711622],[3109.2,3.21617],[3105.3,0.05522647]],[[3110.0,35.621536],[3110.2,3.21523],[3110.4,9.56776401],[3110.5,3.7772],[3110.6,3.21486]]]
["bitfinex","ETHUSD",1731749252596,[[3114.8,0.06419638],[3114.7,3.98707],[3114.6,35.0],[3114.5,3.21071],[3114.3,2.90280543]],[[3115.4,3.20986],[3115.5,3.885],[3115.6,3.20965],[3115.9,3.0],[3116.1,12.12921933]]]
["bitfinex","ETHUSD",1731749287519,[[3114.6,1.01983361],[3114.5,3.2097231],[3114.4,0.7695],[3114.2,6.22108],[3113.8,38.22143]],[[3115.3,3.20996],[3115.5,7.215],[3115.8,4.042],[3116.0,3.80454283],[3121.1,12.0345853]]]
["bitfinex","ETHUSD",1731749371004,[[3112.8,41.5110538],[3112.7,3.99281],[3112.3,3.21573751],[3112.0,5.3],[3111.3,1.284735]],[[3113.4,3.21199],[3113.6,3.21178],[3114.0,0.7776],[3114.1,3.21125],[3114.4,3.01]]]
["bitfinex","ETHUSD",1731749414741,[[3113.2,0.8209],[3113.1,3.21222],[3112.8,3.2125],[3112.6,2.89493751],[3111.5,1.34011944]],[[3113.7,3.21162],[3113.8,0.8194],[3113.9,3.21141],[3114.2,0.01],[3114.3,3.0]]]
["bitfinex","ETHUSD",1731749458720,[[3111.7,0.7723],[3111.4,3.21398],[3111.3,1.284735],[3111.2,3.21417],[3111.1,5.89493751]],[[3112.1,3.21336],[3112.3,3.21306],[3112.7,4.02854],[3112.8,0.3418697],[3112.9,3.408697]]]
["bitfinex","ETHUSD",1731749497611,[[3113.7,0.2399557],[3113.6,1.16437365],[3113.5,3.27603653],[3113.3,3.21201],[3113.1,0.36365672]],[[3114.2,3.2111],[3114.3,3.21102],[3114.4,0.8257],[3114.8,8.91999933],[3114.9,6.75208101]]]
["bitfinex","ETHUSD",1731749535163,[[3112.1,3.21316],[3111.9,4.55167],[3111.8,0.40880993],[3111.7,2.89493751],[3111.6,0.44548172]],[[3119.0,3.93276946],[3119.1,41.28057533]]]
["bitfinex","ETHUSD",1731749570205,[[3114.7,3.21058],[3114.6,3.27480392],[3114.5,0.7781],[3114.0,3.6191649],[3113.9,2.89493751]],[[3114.8,0.27360872],[3115.3,3.21],[3115.5,21.24438],[3115.8,3.0],[3116.0,3.8377929]]]
["bitfinex","ETHUSD",1731749614341,[[3114.5,1.28332],[3114.4,3.21085],[3114.0,0.7521],[3113.7,5.3],[3113.5,1.36011944]],[[3115.3,3.20996],[3115.4,0.7909],[3115.5,2.22],[3115.6,1.11],[3116.0,0.01]]]
["bitfinex","ETHUSD",1731749658068,[[3114.8,1.0],[3114.0,0.7806],[3113.9,0.06421746],[3113.8,3.21147],[3113.7,3.27575714]],[[3114.9,4.00927],[3115.0,3.21027],[3115.2,0.01],[3115.3,3.21001],[3115.4,2.89493751]]]
["bitfinex","ETHUSD",1731749704375,[[3115.1,0.55],[3115.0,0.23948072],[3114.9,0.55],[3114.8,1.06420196],[3114.7,3.0]],[[3115.2,3.21007],[3115.4,3.20988],[3115.5,13.875],[3115.6,1.8871],[3115.9,3.20939]]]
["bitfinex","ETHUSD",1731749749538,[[3115.7,3.7595],[3115.6,0.06418479],[3115.5,3.20974],[3115.1,3.3206],[3115.0,6.76734404]],[[3115.9,1.8652],[3116.0,1.11],[3116.1,2.775],[3116.3,7.09394],[3116.8,3.32417277]]]
["bitfinex","ETHUSD",1731749840077,[[3115.4,3.20978],[3115.3,0.0641903],[3115.2,3.21001],[3114.9,0.7646],[3114.8,0.66186354]],[[3116.1,0.7712],[3116.2,3.20908],[3116.4,3.20883],[3116.6,0.01],[3116.7,2.90493751]]]
["bitfinex","ETHUSD",1731749881267,[[3117.2,3.75793],[3116.8,3.69593751],[3116.2,6.73949264],[3115.9,3.20928],[3115.8,1.6527852]],[[3117.8,5.3442],[3117.9,1.665],[3118.1,0.01],[3118.2,4.995],[3118.5,0.01]]]
["bitfinex","ETHUSD",1731749928118,[[3117.2,7.5410366],[3117.1,0.8291],[3117.0,9.31116751],[3116.8,0.97131432],[3116.7,0.03834227]],[[3117.3,4.995],[3117.6,3.885],[3117.7,1.11],[3117.8,6.9264],[3118.1,3.20711]]]
["bitfinex","ETHUSD",1731749975525,[[3117.5,42.8611316],[3117.4,1.33238231],[3117.3,7.17652],[3117.2,0.6677751],[3116.9,0.01]],[[3117.6,14.985],[3117.7,1.11],[3117.8,6.8794],[3118.2,4.995],[3118.6,3.20659]]]
["bitfinex","ETHUSD",1731750035469,[[3119.1,3.20599],[3118.9,3.20623],[3118.7,2.88443465],[3118.5,0.8214],[3118.2,0.01]],[[3119.5,3.43689808],[3119.8,3.20541],[3120.0,3.20512],[3120.1,0.01],[3120.3,0.01]]]
["bitfinex","ETHUSD",1731750060731,[[3119.0,7.47569464],[3118.8,3.20627],[3118.7,0.7977],[3118.6,3.20656],[3118.5,0.03662632]],[[3119.1,6.66],[3119.4,0.7756],[3119.5,2.3625528],[3119.8,3.20533],[3120.0,3.22515]]]
["bitfinex","ETHUSD",1731750100357,[[3119.4,0.3204],[3118.6,3.20654],[3118.4,3.24334837],[3118.3,3.68527499],[3118.0,3.20711]],[[3119.5,10.93456808],[3119.7,3.21547],[3119.8,0.01],[3120.0,3.20517],[3120.3,3.20486]]]
["bitfinex","ETHUSD",1731750143422,[[3119.4,10.73409909],[3119.3,0.16016523],[3119.2,3.20585],[3119.0,5.34601743],[3118.9,5.22674898]],[[3119.5,6.2475528],[3120.2,0.7795],[3120.8,0.01],[3120.9,3.21423],[3121.2,3.20393]]]
["bitfinex","ETHUSD",1731750184321,[[3124.3,41.91063328],[3124.1,3.20091],[3123.9,3.53108301],[3123.8,0.03615024],[3123.7,4.32286]],[[3124.4,1.665],[3124.7,0.8225],[3124.8,0.01],[3124.9,1.082],[3125.0,7.176]]]
["bitfinex","ETHUSD",1731750269537,[[3122.7,3.0],[3122.6,3.20242],[3122.5,0.63214383],[3122.4,3.20265],[3122.2,1.1195]],[[3123.2,0.7987],[3123.5,0.575],[3123.6,4.86646],[3123.7,0.555],[3123.9,3.75618]]]
["bitfinex","ETHUSD",1731750310545,[[3122.1,0.16005389],[3122.0,6.52264],[3121.9,3.20314],[3121.7,0.03557533],[3121.5,0.8773]],[[3122.3,0.8414],[3122.4,4.995],[3122.5,3.33],[3122.7,3.20236],[3122.9,3.76716]]]
["bitfinex","ETHUSD",1731750356941,[[3121.4,0.38253196],[3121.3,3.3196],[3121.2,3.20389],[3121.0,39.03617],[3120.8,1.32940923]],[[3121.7,6.105],[3121.8,3.20328],[3121.9,1.3515],[3122.0,8.09707],[3122.2,1.33940923]]]
["bitfinex","ETHUSD",1731750397545,[[3119.6,8.03689701],[3119.4,6.44691673],[3119.3,2.88386783],[3119.1,0.13589395],[3118.8,2.89386783]],[[3119.7,1.665],[3119.8,4.995],[3120.6,3.20457],[3120.8,4.07342],[3120.9,1.136622]]]
["bitfinex","ETHUSD",1731750439639,[[3120.4,0.47974525],[3120.2,3.0],[3120.1,3.20498],[3120.0,35.0],[3119.9,3.2052]],[[3120.5,1.12894526],[3120.6,0.8029],[3120.7,1.7321326],[3120.8,4.8693],[3120.9,8.19921]]]
["bitfinex","ETHUSD",1731750489385,[[3121.4,44.8160784],[3121.3,0.68889998],[3121.2,4.53240252],[3121.0,3.204],[3120.4,3.20462]],[[3121.5,2.66110765],[3121.7,7.215],[3122.0,4.44],[3122.3,1.11],[3122.4,5.8465]]]
["bitfinex","ETHUSD",1731750526832,[[3119.8,7.07533],[3119.6,3.20551],[3119.4,3.79523138],[3119.3,3.20584],[3119.1,3.206]],[[3119.9,2.22],[3120.2,2.0247],[3120.5,0.555],[3120.6,3.20452],[3120.8,3.21431]]]
["bitfinex","ETHUSD",1731750571473,[[3121.3,6.20379],[3121.1,3.20394],[3120.9,35.32],[3120.7,7.36349538],[3119.7,1.33686876]],[[3121.4,0.9641],[3121.7,7.215],[3121.9,0.555],[3122.0,7.64307],[3122.1,3.223]]]
["bitfinex","ETHUSD",1731750622068,[[3122.0,0.32],[3121.9,0.9557],[3121.8,3.55],[3121.4,0.03630468],[3119.8,9.98341653]],[[3122.5,4.18746],[3122.7,3.20243],[3122.9,0.555],[3123.0,0.01],[3123.1,3.20194]]]
["bitfinex","ETHUSD",1731750659048,[[3124.4,7.97981],[3124.3,2.88645161],[3124.2,6.40153],[3123.9,0.78968619],[3123.8,0.01]],[[3124.5,3.5],[3125.0,3.54393147],[3125.3,3.1997],[3125.5,3.1995],[3125.6,1.0774528]]]
["bitfinex","ETHUSD",1731750747849,[[3124.5,0.55],[3124.4,0.9317],[3124.3,3.21067],[3124.2,3.0],[3124.1,3.20092]],[[3125.0,4.17951],[3125.1,3.19998],[3125.5,2.88451961],[3125.6,3.2420328],[3126.5,3.367]]]
["bitfinex","ETHUSD",1731750781917,[[3120.1,0.952],[3120.0,65.0],[3119.9,0.01],[3119.7,4.486448],[3119.3,3.2058]],[[3120.6,3.20451],[3120.8,3.2043],[3120.9,0.64082],[3121.3,2.88739851],[3121.5,3.20364]]]
["bitfinex","ETHUSD",1731750819562,[[3119.5,0.01],[3119.4,0.9416],[3119.3,6.20583],[3119.2,3.75592],[3118.2,38.20689]],[[3120.0,3.20512],[3120.2,4.17453],[3120.3,0.01],[3120.4,2.87739851],[3123.4,7.65009514]]]
["bitfinex","ETHUSD",1731750860165,[[3122.0,0.38232812],[3121.8,1.1673],[3121.7,3.52368],[3121.5,3.20351],[3121.3,35.0]],[[3122.3,3.2028],[3122.9,2.88739851]]]
["bitfinex","ETHUSD",1731750899118,[[3123.1,0.01],[3122.7,1.3398],[3122.6,3.409272],[3122.5,3.75255],[3122.3,3.20274]],[[3123.2,3.20184],[3123.4,4.49933],[3123.8,3.20128],[3123.9,0.67630239],[3124.1,2.87739851]]]
["bitfinex","ETHUSD",1731750934085,[[3121.3,0.01],[3121.0,1.0716],[3120.7,3.2044],[3120.5,3.20459],[3120.4,4.16829551]],[[3121.5,3.20359],[3121.6,1.0826],[3122.1,3.20302],[3122.2,3.20292],[3122.5,2.88739851]]]
["bitfinex","ETHUSD",1731750975920,[[3120.5,0.01],[3120.4,1.1346],[3120.2,0.55],[3120.1,41.20501],[3120.0,3.20505]],[[3120.8,3.20435],[3121.0,3.2041],[3121.2,1.1224],[3121.4,3.20375],[3121.6,0.01]]]
["bitfinex","ETHUSD",1731751022078,[[3120.8,0.55],[3120.7,1.0891],[3120.5,3.52491],[3120.4,3.20463],[3115.9,13.17774098]],[[3121.2,3.20391],[3121.4,3.20371],[3121.5,1.1357],[3121.7,6.20343],[3121.9,2.87739851]]]
["bitfinex","ETHUSD",1731751064059,[[3119.0,0.01],[3118.8,3.20635],[3118.7,36.1215],[3118.5,3.52693],[3118.3,3.0]],[[3119.4,3.20577],[3119.6,4.28635],[3120.0,3.20517],[3120.2,11.79739784],[3120.3,3.01]]]
["bitfinex","ETHUSD",1731751142623,[[3118.3,1.0243],[3118.2,3.20688],[3117.7,3.20744],[3117.6,2.89739851],[3116.7,1.34098894]],[[3119.1,3.20607],[3119.3,4.84910101],[3119.6,3.20554],[3119.7,3.64733272],[3120.4,3.366]]]
["bitfinex","ETHUSD",1731751180287,[[3116.4,0.1],[3116.3,1.8496],[3115.8,3.20942],[3115.6,2.87739851],[3115.5,0.01]],[[3116.6,3.20865],[3116.8,4.25276],[3117.3,3.20795],[3117.4,3.20788],[3117.7,6.53362921]]]
["bitfinex","ETHUSD",1731751223745,[[3114.9,3.21037],[3114.6,2.22376222],[3114.5,35.0],[3114.2,6.21103],[3114.1,2.87739851]],[[3115.5,3.20978],[3115.8,3.20946],[3116.0,8.91999933],[3116.2,6.10647851]]]
["bitfinex","ETHUSD",1731751237129,[[3116.6,0.9542],[3116.5,3.20868],[3116.3,3.20883],[3115.8,3.20934],[3115.7,2.87739851]],[[3117.1,3.20815],[3117.2,3.20803],[3117.5,1.0155],[3117.6,0.01],[3117.7,6.08495851]]]
["bitfinex","ETHUSD",1731751293891,[[3113.7,0.9705],[3113.5,0.47573701],[3113.3,3.3545428],[3113.0,2.87739851],[3112.8,3.03729418]],[[3114.7,9.90189933],[3114.8,2.87739851],[3114.9,0.64856256],[3115.0,0.02],[3115.6,0.1347998]]]
["bitfinex","ETHUSD",1731751326192,[[3117.6,1.0433],[3117.1,3.20809],[3116.9,3.20829],[3116.6,37.88739851],[3116.4,3.20876]],[[3117.8,3.20741],[3118.0,3.2072],[3118.2,0.9741],[3118.4,3.20685],[3118.5,3.55]]]
["bitfinex","ETHUSD",1731751355669,[[3116.9,0.3205],[3116.8,0.9593],[3116.5,3.2087],[3116.4,0.06416869],[3116.3,3.20891]],[[3117.7,6.08493851],[3117.8,0.9485],[3118.0,8.91999933],[3118.5,0.01],[3118.7,0.51746151]]]
["bitfinex","ETHUSD",1731751394444,[[3117.7,1.40188374],[3117.6,3.2717174],[3117.5,3.20769],[3117.3,3.0],[3117.2,0.42492316]],[[3118.2,3.207],[3118.4,3.20681],[3118.7,0.9605],[3119.0,6.08355851],[3119.4,0.01]]]
["bitfinex","ETHUSD",1731751424457,[[3118.0,0.9484],[3117.9,0.06413566],[3117.8,38.20737],[3117.7,3.20747],[3116.7,0.3203]],[[3118.4,3.20677],[3118.7,3.20652],[3119.0,0.9493],[3119.1,6.08349851],[3119.5,0.01]]]
["bitfinex","ETHUSD",1731751460722,[[3117.0,0.9996],[3116.9,0.06415374],[3116.8,0.01],[3116.7,2.89833035],[3116.6,0.51851692]],[[3118.2,3.20705],[3118.3,3.20691],[3118.5,0.9514],[3118.7,2.88833035],[3118.8,3.20636]]]
["bitfinex","ETHUSD",1731751542724,[[3114.7,3.0],[3114.6,35.9449],[3113.9,0.3303],[3113.8,7.17616509],[3112.6,4.22770485]],[[3115.0,3.21029],[3115.1,3.21017],[3115.5,1.0294],[3115.7,3.20959],[3116.2,3.21913]]]
["bitfinex","ETHUSD",1731751584963,[[3115.9,0.9094],[3115.8,6.20937],[3115.5,3.53002],[3115.2,3.21002],[3115.1,0.02]],[[3116.6,3.20865],[3116.7,3.20855],[3117.1,0.9685],[3117.3,6.09979592],[3117.4,0.01]]]
["bitfinex","ETHUSD",1731751629513,[[3114.3,0.06421176],[3114.2,0.8898],[3114.1,3.3203],[3114.0,3.21126],[3113.7,0.66222831]],[[3115.0,3.21029],[3115.2,3.21007],[3115.3,0.9463],[3115.6,3.20966],[3115.8,2.90188592]]]
["bitfinex","ETHUSD",1731751668848,[[3117.5,0.4536864],[3117.4,0.8954],[3117.2,3.0],[3117.1,6.4162],[3116.8,35.0]],[[3117.9,3.20732],[3118.1,3.20708],[3118.3,0.8417],[3118.4,2.89188592],[3118.5,3.20672]]]
["bitfinex","ETHUSD",1731751720928,[[3118.0,0.23924605],[3117.8,0.8671],[3117.6,0.43781931],[3117.5,3.0],[3117.4,3.2077]],[[3118.1,3.20709],[3118.3,3.20688],[3118.7,4.01387],[3118.8,2.89188592],[3119.1,0.01]]]
["bitfinex","ETHUSD",1731751772978,[[3118.6,6.20653],[3118.5,0.8092],[3118.4,3.20676],[3118.2,0.3203],[3118.0,35.0]],[[3119.1,4.02685],[3119.3,3.20587],[3119.6,2.88662725],[3119.7,3.20549],[3119.8,0.62980769]]]
["bitfinex","ETHUSD",1731751835314,[[3118.9,0.8113],[3118.8,0.3203],[3118.7,6.20645],[3118.6,38.20648],[3118.1,0.13396768]],[[3119.1,1.33225823],[3119.3,3.20584],[3119.4,3.20574],[3119.5,0.8574],[3119.8,0.62980769]]]
["bitfinex","ETHUSD",1731751865105,[[3118.8,0.815],[3118.7,3.20646],[3118.2,0.55],[3118.1,3.0],[3118.0,4.70154025]],[[3119.4,3.20581],[3119.6,3.20553],[3119.7,0.7853],[3120.1,0.01],[3120.2,0.01]]]
["bitfinex","ETHUSD",1731751904185,[[3118.8,1.501831],[3118.6,3.20656],[3118.5,0.3203],[3118.4,4.258389],[3115.9,4.66997998]],[[3119.2,3.20596],[3119.4,4.53829025],[3119.8,1.41806992],[3119.9,3.20527],[3120.0,0.01]]]
["bitfinex","ETHUSD",1731751994996,[[3117.1,0.8048],[3116.9,0.3203],[3116.6,3.20862],[3116.4,3.24548705],[3116.3,0.63404048]],[[3117.9,0.8244],[3118.2,1.33170692],[3119.6,8.23205933],[3121.7,0.01670566]]]
["bitfinex","ETHUSD",1731752042488,[[3116.1,0.71038792],[3115.9,0.7692],[3115.6,3.20965],[3115.5,4.57953235],[3115.0,3.34404975]],[[3116.2,3.20911],[3116.4,3.20888],[3116.5,0.7585],[3116.9,3.2084],[3117.0,1.33391589]]]
["bitfinex","ETHUSD",1731752095116,[[3117.4,0.010829],[3117.0,0.8178],[3116.9,3.75823],[3116.7,3.20849],[3115.7,1.67124519]],[[3117.5,3.20769],[3117.7,3.20749],[3117.8,0.8306],[3118.0,1.33391589],[3118.1,3.20712]]]
["bitfinex","ETHUSD",1731752136408,[[3115.8,35.0],[3115.6,4.54351589],[3115.3,3.20992],[3114.7,8.51049],[3114.6,1.33644969]],[[3116.2,3.20903],[3116.4,3.20883],[3116.5,0.7786],[3116.9,4.54229589],[3117.0,3.20827]]]
["bitfinex","ETHUSD",1731752175738,[[3113.3,0.1425528],[3112.7,0.8828],[3112.6,0.8828],[3112.5,0.769],[3111.9,0.64984845]],[[3113.4,3.96712],[3113.6,3.21179],[3113.7,0.01],[3113.8,3.21158],[3114.0,2.88988023]]]
["bitfinex","ETHUSD",1731752207624,[[3116.2,1.3787],[3116.1,3.20912],[3115.9,0.3205],[3115.8,0.01],[3115.6,7.04542661]],[[3116.9,3.2084],[3117.1,3.20814],[3117.5,3.20769],[3117.6,0.8188],[3117.9,3.21736]]]
["bitfinex","ETHUSD",1731752235369,[[3121.1,0.55746025],[3121.0,3.7692],[3120.9,3.2042],[3120.7,3.55970745],[3120.6,3.27941427]],[[3121.6,3.20348],[3121.9,3.20319],[3122.1,0.8108],[3122.2,3.20292],[3122.5,2.88647933]]]
["bitfinex","ETHUSD",1731752269125,[[3120.4,3.8021],[3120.3,3.20481],[3120.1,3.20501],[3119.8,0.320541],[3119.7,3.20538]],[[3121.4,0.7512],[3121.5,3.20366],[3121.9,3.79600037],[3122.2,4.86305933],[3122.5,0.13568293]]]
["bitfinex","ETHUSD",1731752304932,[[3122.2,0.396045],[3122.1,3.20295],[3122.0,0.7575],[3121.9,3.926053],[3121.7,0.06405811]],[[3122.8,3.20226],[3123.0,3.20213],[3123.2,0.7816],[3123.4,9.0847758],[3123.5,0.01]]]
["bitfinex","ETHUSD",1731752343159,[[3122.0,0.796],[3121.6,3.399968],[3121.3,0.01],[3121.2,0.04296144],[3121.0,3.6919]],[[3123.1,3.97702],[3123.4,0.01]]]
["bitfinex","ETHUSD",1731752437182,[[3125.5,41.12149926],[3125.3,3.23265677],[3125.2,3.11049385],[3125.1,6.5084138],[3123.4,5.47567843]],[[3125.6,0.1425528],[3126.4,3.19857],[3126.5,0.7753],[3126.6,3.19839],[3127.0,6.30849385]]]
["bitfinex","ETHUSD",1731752475831,[[3126.5,0.3199],[3126.2,0.4279],[3126.0,3.9591],[3125.8,4.52462296],[3125.7,0.79439377]],[[3126.6,3.19843],[3126.7,0.0184808],[3126.9,3.19813],[3127.0,0.7584],[3127.2,3.19781]]]
["bitfinex","ETHUSD",1731752510510,[[3125.0,41.4985138],[3124.8,0.320028],[3124.7,3.20025],[3123.3,2.67289939],[3100.2,38.7918012]],[[3125.9,4.07594421],[3126.1,3.2173508],[3129.8,11.4631903],[3129.9,1.278486],[3138.0,22.01614502]]]
["bitfinex","ETHUSD",1731752549893,[[3125.4,1.278851],[3125.2,3.3199],[3125.1,3.19982],[3125.0,3.8006],[3124.9,3.23270037]],[[3126.0,0.752],[3126.1,0.08244501],[3126.6,0.02],[3126.7,2.87564054],[3127.3,0.95384896]]]
["bitfinex","ETHUSD",1731752593187,[[3124.6,3.2004],[3124.3,3.20067],[3124.2,0.3199],[3124.1,1.42307137],[3124.0,3.20095]],[[3124.9,0.7576],[3125.1,0.06396421],[3125.2,3.19982],[3125.3,3.19969],[3125.5,0.01]]]
["bitfinex","ETHUSD",1731752631924,[[3124.1,3.8194],[3124.0,35.0],[3123.8,3.2012],[3123.5,2.87539369],[3123.4,3.20159]],[[3124.6,0.06396421],[3124.7,3.20037],[3124.8,3.20027],[3124.9,0.7879],[3125.3,3.20975]]]
["bitfinex","ETHUSD",1731752670333,[[3126.0,3.19897],[3125.9,4.1456741],[3125.8,3.19917],[3125.7,35.8088],[3125.6,3.0]],[[3126.1,0.0184808],[3126.5,0.06396421],[3126.6,0.751],[3126.8,3.19815],[3127.0,3.19795]]]
["bitfinex","ETHUSD",1731752719839,[[3125.1,3.19988],[3124.9,3.20009],[3124.8,2.57120913],[3124.5,6.20046],[3124.2,3.22076]],[[3125.6,0.06396421],[3125.7,0.8276],[3125.8,3.19921],[3126.0,3.19901],[3126.2,1.32612648]]]
["bitfinex","ETHUSD",1731752758981,[[3125.2,0.3197],[3125.1,35.0],[3124.7,3.0],[3124.5,5.33835929],[3124.3,1.64553639]],[[3125.4,3.26358421],[3125.5,0.7543],[3125.6,3.19938],[3125.9,1.32617929],[3126.1,0.0284808]]]
["bitfinex","ETHUSD",1731752797273,[[3125.5,3.0],[3125.4,4.02576],[3125.2,0.0639893],[3125.1,3.74986],[3124.8,3.3197]],[[3126.0,3.19898],[3126.1,0.0184808],[3126.2,3.19877],[3126.3,0.7932],[3126.6,0.01]]]
["bitfinex","ETHUSD",1731752874291,[[3122.3,0.23950166],[3122.2,0.55],[3122.1,1.34051927],[3121.9,6.20317],[3121.8,3.388617]],[[3122.6,3.20252],[3122.8,3.20227],[3123.0,0.8068],[3123.3,0.62969936],[3123.4,3.11114552]]]
["bitfinex","ETHUSD",1731752908857,[[3124.1,0.7744],[3124.0,0.3197],[3123.9,3.0],[3123.8,3.20121],[3123.6,3.20142]],[[3124.5,3.20051],[3124.8,3.20021],[3125.0,0.8274],[3125.1,3.19995],[3125.3,0.01]]]
["bitfinex","ETHUSD",1731752951103,[[3124.7,1.3376],[3124.6,1.104328],[3124.5,6.2005],[3124.2,3.20078],[3124.0,0.01]],[[3125.1,3.19989],[3125.3,4.0317],[3125.7,3.19933],[3126.1,3.88321835],[3126.6,4.86305933]]]
["bitfinex","ETHUSD",1731752997907,[[3123.9,1.279658],[3123.8,3.7953],[3123.7,3.20131],[3123.5,3.20152],[3123.4,0.03540848]],[[3124.4,3.20065],[3124.5,3.20052],[3124.6,1.32730263],[3124.8,0.7743],[3125.1,3.20994]]]
["bitfinex","ETHUSD",1731753064578,[[3123.9,0.7786],[3123.5,3.0],[3122.9,1.31546188]],[[3124.8,2.87689422],[3125.1,0.6432577]]]
["bitfinex","ETHUSD",1731753083745,[[3123.8,0.01867551],[3123.7,0.7704],[3123.2,3.20184],[3123.0,6.20202],[3122.9,1.28019]],[[3123.9,3.20112],[3124.1,3.20092],[3124.2,0.3577],[3124.3,2.87689422],[3124.4,0.01]]]
["bitfinex","ETHUSD",1731753136921,[[3124.1,0.01867551],[3123.8,0.83794781],[3123.5,3.52121],[3123.3,6.20167],[3123.2,1.32784124]],[[3124.2,3.20081],[3124.4,3.20065],[3124.7,1.68554124],[3124.8,8.06332933],[3127.8,1.60418193]]]
["bitfinex","ETHUSD",1731753179674,[[3124.6,3.7753],[3124.5,3.52018],[3124.4,3.20054],[3124.3,0.43145855],[3124.1,1.34651675]],[[3125.1,3.19991],[3125.4,3.19967],[3125.5,1.68554124],[3125.7,3.19934],[3126.0,3.02]]]
["bitfinex","ETHUSD",1731753215130,[[3128.1,3.94982],[3128.0,3.06392947],[3127.9,3.19702],[3127.7,3.66045582],[3127.5,3.33972753]],[[3128.2,0.01],[3128.9,3.57221],[3129.1,3.19584],[3129.4,3.12045582],[3129.6,0.01]]]
["bitfinex","ETHUSD",1731753301178,[[3128.1,8.81114174],[3128.0,3.19686],[3127.8,0.01],[3127.7,1.069491],[3127.6,0.68254834]],[[3128.2,0.01],[3128.8,3.19612],[3128.9,0.0778],[3129.0,3.19592],[3129.2,0.1444547]]]
["bitfinex","ETHUSD",1731753343681,[[3126.9,3.99484],[3126.8,0.3193],[3126.7,1.32375209],[3126.6,3.19832],[3126.3,0.01]],[[3127.4,0.0778],[3127.5,3.19746],[3127.6,3.19736],[3127.9,1.32375209],[3128.1,3.19689]]]
["bitfinex","ETHUSD",1731753380997,[[3127.4,3.85415393],[3127.3,3.0],[3127.1,3.19784],[3127.0,3.19787],[3126.4,3.78384035]],[[3127.7,3.19724],[3127.8,3.27493],[3128.3,3.10988209],[3128.4,3.21657],[3128.6,0.64603149]]]
["bitfinex","ETHUSD",1731753420583,[[3126.6,35.0],[3126.5,0.8065],[3126.4,3.0],[3126.0,6.30883209],[3125.5,4.38452174]],[[3127.1,3.19786],[3127.3,0.0778],[3127.6,3.20738],[3127.8,0.01],[3130.7,14.11]]]
["bitfinex","ETHUSD",1731753465198,[[3127.9,3.7917],[3127.8,3.51642],[3127.6,3.19733],[3127.1,3.82299169]],[[3128.5,3.19648],[3128.6,3.19634],[3128.7,0.0778],[3128.9,6.30457962],[3129.3,3.83535915]]]
["bitfinex","ETHUSD",1731753506777,[[3127.4,3.0],[3127.3,35.7965],[3127.2,3.19768],[3127.0,3.19794],[3126.4,12.50598119]],[[3127.8,3.19715],[3127.9,3.4193],[3128.5,6.30498962],[3128.9,0.01],[3129.0,3.2059]]]
["bitfinex","ETHUSD",1731753549277,[[3124.7,0.83391376],[3124.4,0.64366801],[3124.2,0.35385259],[3123.9,3.359],[3123.7,6.35722604]],[[3125.9,0.2222],[3126.3,3.10851962],[3126.5,0.01],[3126.6,3.20843],[3126.8,3.0]]]
["bitfinex","ETHUSD",1731753589976,[[3125.4,3.19958],[3125.3,3.19969],[3125.1,1.1298],[3124.9,3.0],[3124.7,6.30876962]],[[3125.9,0.2222],[3126.1,3.19891],[3126.3,3.19868],[3131.6,25.44],[3145.7,7.99604657]]]
["bitfinex","ETHUSD",1731753637991,[[3128.1,0.8256],[3127.8,3.918992],[3127.7,1.3238425],[3127.6,3.19732],[3127.4,3.0]],[[3128.4,3.1966],[3128.6,3.19633],[3128.8,0.1722],[3129.0,3.19594],[3129.1,1.95215791]]]
["bitfinex","ETHUSD",1731753669527,[[3129.6,0.44925866],[3129.5,0.7567],[3129.4,3.67197971],[3129.3,1.3238425],[3129.2,3.94519]],[[3130.1,3.19482],[3130.3,3.82397593],[3130.5,3.0],[3130.8,0.01],[3130.9,0.5709831]]]
["bitfinex","ETHUSD",1731753758301,[[3129.6,0.5761],[3129.4,0.8017],[3129.2,3.1957],[3129.0,3.649607],[3126.0,10.94980913]],[[3129.8,3.19511],[3129.9,1.32292772],[3130.0,3.19493],[3130.2,0.1722],[3130.4,3.19448]]]
["bitfinex","ETHUSD",1731753809443,[[3128.5,0.7921],[3128.2,6.19664],[3128.1,3.19678],[3128.0,0.3196],[3127.8,3.0]],[[3128.9,3.19607],[3129.3,3.73657853],[3129.7,0.01],[3129.8,3.0],[3130.0,3.20489]]]
["bitfinex","ETHUSD",1731753853055,[[3131.7,0.8107],[3131.0,3.0],[3130.9,3.2039]],[[3132.3,0.1444547],[3132.5,3.19236],[3132.6,3.1039215],[3132.9,3.84641983],[3133.0,0.01]]]
["bitfinex","ETHUSD",1731753888330,[[3133.0,0.15954081],[3132.9,0.7551],[3132.6,3.19221],[3132.4,3.55530146],[3132.3,3.0]],[[3133.2,3.19171],[3133.4,3.19147],[3133.8,3.19107],[3133.9,3.1039215],[3134.1,0.65377584]]]
["bitfinex","ETHUSD",1731753933102,[[3131.3,4.02383],[3131.1,3.19372],[3130.7,0.06386784],[3130.6,3.19418],[3130.4,36.286651]],[[3131.9,3.19295],[3132.1,0.01],[3132.4,3.101047],[3132.6,3.83822362],[3132.7,0.01]]]
["bitfinex","ETHUSD",1731753977113,[[3132.7,0.8035],[3132.6,3.19216],[3132.5,3.19233],[3132.0,3.19277],[3131.9,1.3206689]],[[3133.2,3.19172],[3133.5,3.19135],[3133.7,0.0336],[3133.8,3.19101],[3134.1,3.20071]]]
["bitfinex","ETHUSD",1731754025870,[[3133.2,0.769],[3133.1,3.19166],[3132.9,3.19184],[3132.6,0.3193],[3132.5,38.19229]],[[3133.8,3.19108],[3134.1,0.4105],[3134.3,3.1905]]]
["bitfinex","ETHUSD",1731754076303,[[3132.5,3.19232],[3132.4,0.8015],[3132.3,3.19253],[3132.0,0.06384327],[3131.9,35.3193]],[[3133.1,3.19174],[3133.3,0.4105],[3133.5,3.09746338],[3133.8,3.74105],[3133.9,7.86305933]]]
["bitfinex","ETHUSD",1731754119331,[[3133.0,3.9931],[3132.8,3.19201],[3132.5,0.06383303],[3132.4,38.19239],[3132.3,0.3193]],[[3133.6,3.19121],[3133.7,1.32014721],[3133.8,3.19105],[3133.9,0.63538555],[3134.0,0.4105]]]
["bitfinex","ETHUSD",1731754160409,[[3132.2,3.19264],[3132.1,0.8328],[3131.9,0.3188],[3131.6,0.06384912],[3131.3,0.06268772]],[[3133.1,0.3889],[3133.2,0.64638855],[3133.3,3.09928018],[3133.6,0.01],[3134.0,0.01]]]
["bitfinex","ETHUSD",1731754237795,[[3130.6,0.7559],[3130.2,0.72024374],[3129.7,3.642148],[3129.6,3.09966861],[3129.3,3.39838539]],[[3131.4,3.58238],[3131.6,3.09966861],[3131.9,8.05609933],[3132.1,0.01],[3132.2,0.32559259]]]
["bitfinex","ETHUSD",1731754276523,[[3129.9,0.23693997],[3129.8,0.7866],[3129.4,3.19547],[3129.3,38.51437],[3128.8,3.19605]],[[3130.1,3.19488],[3130.3,3.19458],[3130.6,3.09966861],[3130.8,0.55],[3130.9,0.3889]]]
["bitfinex","ETHUSD",1731754300134,[[3128.6,3.19629],[3128.5,0.8315],[3128.4,3.1965],[3128.1,0.0639222],[3128.0,3.19685]],[[3129.2,3.19571],[3129.4,4.14042509],[3129.5,3.1954],[3129.9,3.19506],[3130.2,3.02]]]
["bitfinex","ETHUSD",1731754348961,[[3128.9,0.3188],[3128.8,1.23524],[3128.7,3.1962],[3128.3,1.277594]],[[3129.5,3.58429],[3129.8,3.09966861],[3130.0,3.84106278],[3130.3,3.20464]]]
["bitfinex","ETHUSD",1731754394535,[[3130.5,0.7888],[3130.4,3.25831354],[3130.2,3.19464],[3129.8,0.3188],[3128.8,1.70654639]],[[3131.1,3.19379],[3131.3,6.92133426],[3131.5,0.3889],[3131.7,3.19323],[3132.1,3.32559259]]]
["bitfinex","ETHUSD",1731754435339,[[3130.2,0.762],[3130.1,3.19476],[3130.0,0.3191],[3129.9,3.19491],[3129.7,0.06389409]],[[3130.7,3.19418],[3130.9,6.29730973],[3131.0,1.02864202],[3131.3,3.19357],[3132.0,3.19287]]]
["bitfinex","ETHUSD",1731754480160,[[3130.7,0.8196],[3130.6,3.19427],[3130.4,3.19447],[3129.9,3.51404],[3129.8,3.19504]],[[3131.2,4.51560655],[3131.3,3.19359],[3131.4,0.3889],[3131.7,3.19323],[3132.3,4.86305933]]]
["bitfinex","ETHUSD",1731754520582,[[3129.7,1.496075],[3129.6,3.51429],[3129.5,3.19536],[3129.1,0.01],[3129.0,3.52923922]],[[3130.3,3.1946],[3130.4,1.32193655],[3130.5,3.58331],[3130.7,0.64201582],[3130.9,3.19401]]]
["bitfinex","ETHUSD",1731754560350,[[3126.9,0.7683],[3126.7,3.19823],[3126.2,0.3291],[3126.1,0.33346018],[3126.0,35.17865566]],[[3127.6,3.58626],[3127.8,6.30584519],[3127.9,0.64303068],[3128.3,8.05977933],[3128.9,3.19605]]]
["bitfinex","ETHUSD",1731754654533,[[3127.3,0.8096],[3127.2,3.19767],[3127.0,3.19785],[3126.7,0.3191],[3126.6,3.19831]],[[3127.8,3.19714],[3128.0,3.58584],[3128.2,3.10871519],[3128.3,3.0],[3135.4,3.27381297]]]
["bitfinex","ETHUSD",1731754702066,[[3127.7,0.7799],[3127.6,4.551789],[3127.5,0.31975],[3127.4,3.1975]],[[3128.3,3.19665],[3128.5,1.32413278],[3128.7,3.58516],[3129.1,0.02],[3129.3,1.32413278]]]
["bitfinex","ETHUSD",1731754752137,[[3126.3,0.796],[3125.8,3.19908],[3125.6,3.19936],[3125.5,35.0],[3125.4,1.32413278]],[[3126.5,3.19847],[3126.7,1.32413278],[3127.0,1.03323639],[3127.2,3.19779],[3127.6,3.19735]]]
["bitfinex","ETHUSD",1731754796120,[[3127.0,3.19795],[3126.8,3.594995],[3126.7,0.7703],[3126.3,3.19858],[3126.1,1.32413278]],[[3127.3,1.32413278],[3127.5,0.63567883],[3127.7,6.78349],[3128.1,4.88305933],[3128.3,3.19672]]]
["bitfinex","ETHUSD",1731754837765,[[3125.3,3.19967],[3125.0,0.06399592],[3124.9,0.8326],[3124.6,3.20034],[3124.5,3.2985338]],[[3125.8,0.3889],[3125.9,3.19909],[3126.1,6.30903298],[3126.2,4.86305933],[3126.6,3.19836]]]
["bitfinex","ETHUSD",1731754877300,[[3124.9,3.20008],[3124.8,3.51951],[3124.2,38.20074],[3123.9,0.18081411]],[[3125.8,3.11016298],[3126.0,6.84495101],[3126.1,0.01]]]
["bitfinex","ETHUSD",1731754943355,[[3125.1,0.75369],[3125.0,0.8175],[3124.9,3.51948],[3124.7,3.20029],[3124.3,0.01]],[[3125.6,3.19939],[3125.7,0.3889],[3125.8,3.1992],[3125.9,3.11310129],[3126.2,3.19883]]]
["bitfinex","ETHUSD",1731754964349,[[3125.0,0.3194],[3124.9,0.832],[3124.6,3.20034],[3124.4,3.20059],[3124.1,3.20082]],[[3125.3,3.19971],[3125.7,3.11310129],[3125.8,0.3889],[3125.9,3.19912],[3126.3,6.19871]]]
["bitfinex","ETHUSD",1731755021023,[[3124.5,0.702236],[3124.4,0.7686],[3124.1,3.20092],[3124.0,3.201],[3123.8,0.04217037]],[[3124.8,3.20022],[3125.0,3.20006],[3125.2,1.32649518],[3125.4,3.19963],[3125.5,1.71539518]]]
["bitfinex","ETHUSD",1731755070483,[[3123.8,0.3198],[3123.7,3.96428],[3123.5,3.20152],[3123.0,0.01],[3122.9,0.1544547]],[[3124.2,1.32764573],[3124.3,3.20074],[3124.5,3.20052],[3124.6,0.3889],[3124.8,1.9718716]]]
["bitfinex","ETHUSD",1731755160647,[[3122.9,0.7574],[3122.7,3.20233],[3122.6,0.3198],[3122.5,3.20253],[3122.0,41.09162996]],[[3123.3,3.20176],[3123.6,3.20146],[3123.9,6.07972996],[3124.0,0.3889],[3124.1,0.63400705]]]
["bitfinex","ETHUSD",1731755205382,[[3124.8,0.3198],[3124.7,3.95448],[3124.6,3.20037],[3124.1,0.01],[3124.0,6.07952996]],[[3125.3,3.19971],[3125.5,3.1995],[3125.7,0.3889],[3125.9,3.19909],[3126.1,2.87855996]]]
["bitfinex","ETHUSD",1731755237498,[[3128.8,0.76],[3128.7,3.19618],[3128.4,3.19651],[3128.3,0.33238122],[3128.2,0.4352522]],[[3130.1,3.83743807],[3130.2,3.26745996],[3130.5,0.01],[3130.7,3.20422],[3131.1,5.66195603]]]
["bitfinex","ETHUSD",1731755276576,[[3127.3,0.8231],[3126.8,35.0],[3126.7,3.19825],[3126.4,0.01],[3126.2,4.69514218]],[[3127.5,3.19744],[3128.1,3.19688],[3128.2,3.26745996],[3128.3,3.19667],[3134.1,57.89483208]]]
["bitfinex","ETHUSD",1731755320546,[[3128.4,0.7708],[3128.1,0.06392807],[3128.0,3.19692],[3127.9,3.19701],[3127.4,0.01]],[[3128.7,3.19621],[3128.9,3.19601],[3129.2,3.1957],[3129.3,2.87855996],[3129.5,0.3889]]]
["bitfinex","ETHUSD",1731755366470,[[3130.6,0.7899],[3130.5,3.591896],[3130.4,3.19446],[3130.2,0.3193],[3129.9,38.375]],[[3131.2,3.19369],[3131.4,3.19349],[3131.6,0.3889],[3131.7,6.07177996],[3131.8,0.65291733]]]
["bitfinex","ETHUSD",1731755406031,[[3133.3,0.7713],[3133.2,3.19161],[3133.0,3.5111],[3132.6,3.09865706],[3132.5,3.20226]],[[3133.8,3.19109],[3134.0,3.19089],[3134.2,0.5937],[3134.6,6.28893706],[3134.8,3.19001]]]
["bitfinex","ETHUSD",1731755442513,[[3134.1,0.55],[3134.0,0.8192],[3133.9,0.04051937],[3133.8,0.3804998],[3133.1,3.09865706]],[[3135.0,0.5937],[3135.1,3.0],[3135.2,3.83783803],[3135.4,0.1444547],[3135.5,0.01]]]
["bitfinex","ETHUSD",1731755484356,[[3132.8,0.55],[3132.7,0.04051937],[3132.5,0.7697],[3132.4,3.19243],[3132.2,3.19263]],[[3133.0,3.19186],[3133.2,3.19166],[3133.3,3.09865706],[3133.5,0.5937],[3133.6,3.81490341]]]
["bitfinex","ETHUSD",1731755575242,[[3133.0,3.0],[3132.9,3.19192],[3132.8,1.3096],[3132.7,3.25594564],[3132.6,0.01]],[[3133.7,3.19115],[3133.9,0.5937],[3134.1,6.28942706]]]
["bitfinex","ETHUSD",1731755602747,[[3134.5,4.01808],[3134.3,3.19048],[3134.2,0.55],[3133.9,0.3193],[3133.8,3.19094]],[[3135.1,3.83643315],[3135.2,0.09915802],[3135.3,6.28814706],[3135.4,0.7381547],[3135.8,3.18907]]]
["bitfinex","ETHUSD",1731755654587,[[3134.5,3.1903],[3134.4,0.7965],[3134.3,3.19043],[3133.9,0.06381036],[3133.8,38.50973]],[[3135.1,3.1897],[3135.2,0.09915802],[3135.3,3.09865706],[3135.4,0.7904843],[3135.8,3.18899]]]
["bitfinex","ETHUSD",1731755700110,[[3135.1,1.56620644],[3134.9,35.0],[3134.8,0.3188],[3134.6,3.19017],[3134.4,0.37350708]],[[3135.2,0.09915802],[3135.4,0.1444547],[3135.6,3.18924],[3135.8,3.18899],[3136.0,0.5937]]]
["bitfinex","ETHUSD",1731755734680,[[3132.5,0.55],[3132.4,0.7971],[3132.2,0.06384526],[3132.1,3.19273],[3131.9,3.19292]],[[3132.9,3.19193],[3133.1,3.19172],[3133.3,0.5937],[3133.5,3.19141],[3133.6,0.63082061]]]
["bitfinex","ETHUSD",1731755770279,[[3137.0,0.55],[3136.9,3.18781],[3136.7,3.18802],[3136.6,0.7598],[3136.4,3.09461791]],[[3137.6,3.18716],[3137.9,3.18685],[3138.2,3.09461791],[3138.4,6.19639],[3138.6,0.1544547]]]
["bitfinex","ETHUSD",1731755805204,[[3134.9,0.1594111],[3134.8,0.27252607],[3134.7,0.8122],[3134.4,38.1903],[3134.3,0.01]],[[3135.8,0.7573],[3135.9,3.1889],[3136.3,3.18855],[3136.4,3.41345091],[3136.6,0.01]]]
["bitfinex","ETHUSD",1731755839499,[[3133.6,1.1412632],[3133.2,3.19159],[3133.0,3.1918],[3132.7,3.20205],[3132.4,0.01]],[[3134.0,3.19082],[3134.3,3.19052],[3134.6,0.395329],[3134.7,3.19015],[3134.8,0.7632]]]
["bitfinex","ETHUSD",1731755875122,[[3131.7,0.8187],[3131.5,3.19335],[3131.3,3.19356],[3131.2,0.33287947],[3130.8,3.51286]],[[3132.2,3.19264],[3132.3,3.98194],[3132.7,3.19217],[3132.9,0.638381],[3133.0,7.96179806]]]
["bitfinex","ETHUSD",1731755912906,[[3134.2,1.33191138],[3134.1,0.7798],[3133.8,3.191],[3133.7,3.1911],[3129.1,10.3986631]],[[3134.5,3.19032],[3134.7,16.47104834],[3135.1,3.18974],[3135.3,0.7769],[3135.4,0.62692784]]]
["bitfinex","ETHUSD",1731755997561,[[3130.2,3.19467],[3130.0,3.19488],[3129.8,0.7745],[3129.5,6.29406873],[3129.4,0.01]],[[3130.8,3.591316],[3130.9,0.7774],[3131.0,3.1939],[3131.5,3.19345],[3131.9,7.86305933]]]
["bitfinex","ETHUSD",1731756033219,[[3130.0,35.0],[3129.9,3.51366],[3129.8,0.8089],[3129.6,3.19524],[3129.5,0.01]],[[3130.8,3.19408],[3131.0,0.7787],[3131.4,3.19351],[3131.6,0.63826663],[3136.5,28.20361835]]]
["bitfinex","ETHUSD",1731756065260,[[3132.9,0.06383115],[3132.8,4.386842],[3132.6,3.19222],[3132.5,0.55],[3132.4,3.09873873]],[[3133.4,3.19142],[3133.6,3.19124],[3133.7,0.7939],[3134.1,3.82245701],[3134.4,0.02]]]
["bitfinex","ETHUSD",1731756100551,[[3135.8,0.8121],[3135.4,3.0],[3135.3,3.09873873],[3134.8,0.05556947],[3134.3,3.09873873]],[[3136.7,3.18814],[3137.0,4.01558],[3137.3,0.63542356],[3137.4,6.28615873],[3137.6,0.01]]]
["bitfinex","ETHUSD",1731756114005,[[3136.1,0.159358],[3136.0,3.18877],[3135.8,0.21334683],[3135.6,1.3621],[3135.5,3.15458283]],[[3136.5,0.8278],[3136.7,3.18807],[3137.4,3.18735],[3137.5,0.01],[3137.6,3.10873873]]]
["bitfinex","ETHUSD",1731756169673,[[3136.7,34.9991381],[3136.5,3.18822],[3136.4,3.18828],[3136.3,3.08978828],[3136.1,0.3187]],[[3137.1,3.95906],[3137.3,0.06471563],[3137.4,3.18738],[3137.7,0.66239421],[3137.8,3.19703]]]
["bitfinex","ETHUSD",1731756208962,[[3138.1,40.75440914],[3138.0,3.18674],[3137.7,3.32206784],[3137.4,0.64566271],[3136.7,1.32123651]],[[3138.2,0.02894406],[3138.6,0.7814],[3139.2,0.06471563],[3139.5,0.00666666],[3139.6,3.18516]]]
["bitfinex","ETHUSD",1731756242157,[[3138.6,3.34534165],[3138.5,3.08978828],[3138.4,3.18633],[3138.0,0.318],[3137.9,3.18679]],[[3139.2,3.94983],[3139.7,0.06471563],[3139.8,3.18498],[3139.9,0.01],[3140.2,3.01]]]
["bitfinex","ETHUSD",1731756274315,[[3139.9,0.55],[3139.5,0.29771051],[3139.0,4.25295198],[3137.6,5.34376724],[3137.5,5.15662942]],[[3140.4,0.06471563],[3140.5,3.94774],[3140.8,0.0108],[3141.2,0.01],[3141.5,3.74298621]]]
["bitfinex","ETHUSD",1731756308625,[[3143.6,3.55],[3143.5,3.18114],[3143.4,3.18119],[3142.9,0.318],[3142.8,4.54888621]],[[3144.3,4.70698795],[3144.5,3.3310095],[3144.6,0.01],[3144.8,3.17989],[3145.4,8.92]]]
["bitfinex","ETHUSD",1731756375234,[[3145.9,3.17867],[3145.8,0.318],[3145.7,3.94191],[3145.5,0.95391856],[3145.4,3.17918]],[[3146.7,3.17794],[3146.9,3.98804],[3147.0,0.317752],[3147.2,0.01],[3147.3,3.1774]]]
["bitfinex","ETHUSD",1731756405843,[[3144.3,3.0],[3144.2,3.498458],[3144.1,3.0],[3144.0,3.97653],[3143.8,0.4537118]],[[3145.0,3.17965],[3145.2,3.17944],[3145.3,0.8223],[3145.7,3.189],[3145.8,3.1789]]]
["bitfinex","ETHUSD",1731756437210,[[3148.7,0.394621],[3148.6,3.9461],[3148.3,3.17629],[3148.0,0.318],[3147.9,3.7160883]],[[3149.3,3.17536],[3149.5,0.00666667],[3149.8,3.94985],[3150.0,0.01328]]]
["bitfinex","ETHUSD",1731756470370,[[3143.0,7.453417],[3142.8,0.49786087],[3142.7,0.7538],[3140.8,4.48891428],[3140.6,1.95765643]],[[3143.9,3.18079],[3144.0,0.451246],[3144.1,3.73056],[3144.2,0.7819],[3144.3,3.72592414]]]
["bitfinex","ETHUSD",1731756500204,[[3142.8,0.15902777],[3142.6,3.182],[3142.4,0.15905255],[3142.3,6.18229],[3142.2,0.318]],[[3143.2,3.18148],[3143.4,0.55],[3143.5,3.94699],[3143.9,6.91674414],[3144.7,6.52495]]]
["bitfinex","ETHUSD",1731756528991,[[3148.8,3.73592414],[3148.7,0.43504149],[3148.6,3.18596],[3148.1,0.6427292],[3147.9,5.333127]],[[3150.4,0.012383],[3150.8,0.1458295],[3151.1,8.92],[3151.2,0.02],[3151.3,3.0]]]
["bitfinex","ETHUSD",1731756559556,[[3149.7,0.7897],[3149.6,3.17496],[3149.3,3.17528],[3149.1,35.0],[3148.9,9.90155414]],[[3150.3,3.17432],[3150.4,0.012383],[3150.6,3.174],[3150.8,0.1458295],[3151.0,3.18367]]]
["bitfinex","ETHUSD",1731756601941,[[3151.8,3.48987],[3151.7,3.17288],[3151.6,0.06345669],[3151.4,3.0],[3151.1,3.96204]],[[3152.5,3.17209],[3152.6,0.44212107],[3152.7,3.1719],[3152.8,0.7781],[3153.0,0.4995]]]
["bitfinex","ETHUSD",1731756624756,[[3150.3,3.17429],[3149.9,0.7933],[3149.6,6.17494],[3149.2,0.01],[3148.3,1.30510428]],[[3151.0,0.761],[3151.4,0.01],[3151.5,6.88529807],[3152.5,4.36033007],[3153.0,7.0061]]]
["bitfinex","ETHUSD",1731756692731,[[3150.8,3.17379],[3150.6,3.17398],[3150.4,3.7552],[3150.1,3.60723973],[3150.0,7.21374807]],[[3151.4,3.31113977],[3151.5,5.01197098],[3151.7,7.14625773],[3152.0,4.63559568],[3152.2,3.17244]]]
["bitfinex","ETHUSD",1731756725639,[[3154.0,3.17057],[3153.8,3.48778],[3153.4,7.98137156],[3153.3,3.18122],[3153.1,3.79679569]],[[3154.7,0.7538],[3154.8,3.16986],[3155.3,0.01],[3155.5,3.16914],[3155.8,9.26230741]]]
["bitfinex","ETHUSD",1731756756313,[[3154.3,0.3171],[3154.2,0.23376672],[3154.1,0.15844173],[3153.6,0.05332311],[3153.2,0.13576191]],[[3154.5,0.7595],[3154.6,3.16997],[3154.8,0.709884],[3155.2,3.06723059],[3155.3,0.01]]]
["bitfinex","ETHUSD",1731756787825,[[3153.6,0.15845607],[3153.5,0.19807019],[3153.4,3.17115],[3153.2,3.94786],[3153.1,0.36959076]],[[3154.2,3.17045],[3154.4,3.96669],[3154.6,0.01],[3154.8,3.16984],[3154.9,3.06723059]]]
["bitfinex","ETHUSD",1731756819205,[[3155.6,0.42673],[3155.5,3.32736131],[3155.4,1.0983],[3155.3,3.81787713],[3155.2,3.0]],[[3155.8,2.13041289],[3156.1,3.16854],[3156.2,3.16844],[3156.4,0.8201],[3156.9,3.17771]]]
["bitfinex","ETHUSD",1731756849600,[[3157.3,0.76488201],[3157.2,3.23061963],[3157.0,3.16755],[3156.9,3.7542],[3156.8,0.633185]],[[3157.4,4.09846087],[3158.0,0.7837],[3158.1,3.1665],[3158.3,3.16628],[3158.4,0.00505894]]]
["bitfinex","ETHUSD",1731756881449,[[3158.6,4.0],[3158.4,3.16612],[3158.3,3.0],[3158.1,0.7585],[3158.0,0.01]],[[3158.7,0.00243511],[3158.9,0.005],[3159.5,3.17179667],[3159.7,3.16487],[3159.8,0.751]]]
["bitfinex","ETHUSD",1731756914656,[[3161.2,0.23152027],[3160.6,1.19763877],[3159.6,3.94886332]],[[3161.3,0.632631],[3161.5,3.16305],[3162.0,3.17264],[3162.1,3.69065957],[3162.2,0.01]]]
["bitfinex","ETHUSD",1731756942961,[[3163.1,0.15798845],[3163.0,3.0],[3162.9,3.16165],[3162.8,0.7539]],[[3163.5,0.1458295],[3163.8,3.16082],[3164.0,3.16056],[3164.2,0.7587],[3164.4,3.16022]]]
["bitfinex","ETHUSD",1731756972048,[[3163.8,1.0],[3162.8,0.04079374],[3162.6,3.0],[3162.5,3.18202],[3162.2,3.03822202]],[[3163.9,3.16065],[3164.1,3.16049],[3164.2,3.03822202],[3164.4,0.8266],[3164.5,3.17011]]]
["bitfinex","ETHUSD",1731757034595,[[3160.6,0.8141],[3160.3,3.0],[3160.2,3.16429],[3159.7,0.01],[3159.6,3.16487]],[[3161.5,3.68286126],[3161.6,0.7946],[3161.8,3.18282],[3161.9,0.632525],[3162.6,3.0]]]
["bitfinex","ETHUSD",1731757062677,[[3163.9,1.0],[3163.6,3.7989],[3163.5,3.47743],[3163.3,3.16122],[3163.1,0.01]],[[3164.3,3.1603],[3164.5,3.16007],[3164.8,0.61991363],[3164.9,3.95084],[3165.0,4.96396126]]]
["bitfinex","ETHUSD",1731757084166,[[3165.6,1.0],[3165.4,0.7688],[3164.9,3.15962],[3164.7,3.15984],[3164.6,0.01]],[[3166.0,3.15856],[3166.4,3.15824],[3166.6,0.47620245],[3166.7,0.7582],[3166.8,3.69286126]]]
["bitfinex","ETHUSD",1731757125957,[[3164.3,1.0],[3163.9,6.92842],[3163.5,0.01],[3163.2,3.16129],[3163.1,0.63250451]],[[3164.8,3.15985],[3165.0,0.8169],[3165.4,3.15923],[3180.4,27.28002698],[3185.2,20.96481707]]]
["bitfinex","ETHUSD",1731757156318,[[3165.5,1.0],[3165.4,3.15915],[3165.3,0.8275],[3165.2,3.47488],[3164.7,3.16979]],[[3166.1,3.15853],[3166.2,1.43376],[3166.6,0.79287147],[3166.8,3.68286126],[3167.2,0.01]]]
["bitfinex","ETHUSD",1731757189365,[[3164.4,0.3156],[3164.3,3.93344],[3164.1,3.16043],[3163.8,0.03842557],[3163.2,3.50289019]],[[3165.7,1.57769213],[3165.8,3.15876],[3165.9,3.69286126],[3166.0,3.16863]]]
["bitfinex","ETHUSD",1731757221367,[[3165.5,6.15904],[3165.4,3.15914],[3165.3,3.3156],[3165.1,0.7773],[3164.8,3.15968]],[[3166.1,3.790176],[3166.3,3.15829],[3166.4,0.8088],[3166.6,0.1437595],[3166.7,0.01]]]
["bitfinex","ETHUSD",1731757260794,[[3162.7,0.793],[3162.6,3.84020029],[3162.5,3.47765],[3162.0,0.41554804],[3161.9,0.01]],[[3163.4,3.16116],[3163.5,1.401809],[3163.7,3.03325362],[3163.9,0.393026],[3164.0,3.16062]]]
["bitfinex","ETHUSD",1731757288875,[[3162.5,0.22978889],[3161.8,0.03738979],[3161.6,0.808],[3161.2,3.16327],[3160.7,0.01]],[[3162.6,3.93745],[3162.7,3.688313],[3162.8,3.16183],[3163.0,3.17155],[3163.2,0.01]]]
["bitfinex","ETHUSD",1731757347342,[[3154.0,0.51451109],[3153.7,0.15852206],[3152.9,0.8181],[3152.7,3.17188],[3152.5,0.49637065]],[[3154.1,3.72047],[3154.3,3.17028],[3154.5,3.96113],[3154.6,4.37188494],[3154.7,3.31]]]
["bitfinex","ETHUSD",1731757372990,[[3151.3,0.46586611],[3151.0,2.035779],[3150.9,0.3156],[3150.8,0.64024187],[3150.7,0.01]],[[3152.0,3.17259],[3152.7,3.72192],[3152.8,0.7608],[3152.9,3.70245075],[3153.2,3.18138]]]
["bitfinex","ETHUSD",1731757399315,[[3147.7,0.1437595],[3146.9,0.7774],[3146.8,3.17781],[3146.6,3.17794],[3146.4,1.270336]],[[3147.8,3.812171],[3148.0,3.17669],[3148.2,3.17642],[3148.5,6.87862075],[3148.6,0.396759]]]
["bitfinex","ETHUSD",1731757423940,[[3149.2,3.17536],[3149.1,0.8306],[3148.8,0.3156],[3148.6,0.01],[3148.5,3.18605]],[[3149.9,3.17474],[3150.0,3.17461],[3150.3,0.825],[3150.5,3.17416],[3150.7,3.64597858]]]
["bitfinex","ETHUSD",1731757452074,[[3150.9,0.37196971],[3150.8,0.46495565],[3149.9,0.7783],[3149.5,3.17501],[3149.2,3.18532]],[[3151.0,3.17359],[3151.1,0.8008],[3151.2,3.17347],[3151.3,3.70245075],[3151.4,3.17326]]]
["bitfinex","ETHUSD",1731757484627,[[3147.7,0.14326198],[3146.9,0.7643],[3146.4,3.0],[3146.2,3.4973002]],[[3147.8,3.17682],[3148.0,7.65835075],[3148.2,3.17641],[3148.3,3.0],[3148.4,0.62686386]]]
["bitfinex","ETHUSD",1731757533095,[[3151.0,6.99489],[3150.9,0.327],[3150.8,3.883309],[3150.6,3.17393],[3150.4,3.55449142]],[[3151.1,0.62984129],[3152.1,3.17256],[3152.5,3.8731535],[3154.7,6.53161694],[3154.8,1.5709454]]]
["bitfinex","ETHUSD",1731757547828,[[3149.0,4.841481],[3148.9,0.791],[3148.8,3.17581],[3148.5,0.01],[3148.3,3.68244811]],[[3149.7,3.17492],[3150.2,3.71189782],[3150.3,3.17432],[3150.5,0.7924],[3151.1,3.55]]]
["bitfinex","ETHUSD",1731757575179,[[3149.7,3.0],[3149.4,0.776],[3149.3,3.17522],[3148.6,0.98584603],[3148.2,3.17632]],[[3150.7,3.71907587],[3150.8,2.62324993],[3150.9,4.13004617],[3151.0,3.17366],[3151.2,3.95825541]]]
["bitfinex","ETHUSD",1731757602314,[[3151.0,0.7715],[3150.9,3.0],[3150.8,3.17375],[3150.6,3.17397],[3150.2,0.01]],[[3151.5,3.17314],[3151.7,3.17291],[3151.8,0.27094976],[3151.9,2.70949756],[3152.0,2.64712845]]]
["bitfinex","ETHUSD",1731757658746,[[3156.5,3.0],[3156.4,3.16815],[3156.2,0.8226],[3156.0,0.01],[3155.9,0.01]],[[3157.2,0.1437595],[3157.3,3.16729],[3157.4,3.16724],[3157.6,3.71907587],[3157.9,0.7675]]]
["bitfinex","ETHUSD",1731757684622,[[3159.8,3.0],[3159.7,0.7305843],[3159.6,0.8244],[3159.5,0.316503],[3159.1,3.16539]],[[3160.3,0.1437595],[3160.6,3.16395],[3160.8,3.16376],[3161.0,0.875],[3161.1,0.7591]]]
["bitfinex","ETHUSD",1731757712032,[[3164.4,0.773]],[[3165.6,3.15896],[3165.8,6.87783587],[3165.9,0.8322],[3166.3,3.16833],[3166.5,0.01]]]
["bitfinex","ETHUSD",1731757738815,[[3168.9,8.35736417],[3168.7,8.16586],[3168.6,3.34],[3168.4,3.15609],[3168.3,0.79002566]],[[3169.0,1e-05],[3169.8,0.1437595],[3170.7,3.71907587],[3170.8,0.8284],[3171.0,0.01]]]
["bitfinex","ETHUSD",1731757763606,[[3170.5,0.315417]],[[3171.9,0.772],[3172.1,7.20376316],[3172.8,0.01],[3172.9,3.16169]]]
["bitfinex","ETHUSD",1731757786533,[[3172.4,3.0],[3172.3,3.15227],[3172.1,3.15246],[3171.7,3.15288],[3171.6,0.8072]],[[3173.1,3.15158],[3173.3,4.39113032],[3173.5,4.05120316],[3173.6,0.02],[3173.7,3.1509]]]
["bitfinex","ETHUSD",1731757810773,[[3172.8,3.0],[3172.7,3.15184],[3172.6,3.15192],[3172.1,3.15239],[3172.0,0.7859]],[[3173.7,4.90114662],[3173.9,6.02885618],[3174.1,2.63687069],[3174.2,3.73624641],[3174.3,3.16031]]]
["bitfinex","ETHUSD",1731757841732,[[3176.9,3.14772],[3176.5,0.8294],[3176.4,0.06295116],[3176.3,0.31483],[3176.2,5.01]],[[3177.0,0.028],[3177.1,0.005],[3177.6,0.1442785],[3177.9,3.14674],[3178.0,4.05417147]]]
["bitfinex","ETHUSD",1731757869006,[[3181.4,0.1442785],[3181.1,2.046567],[3180.5,11.16414],[3178.1,1.29355274],[3177.8,2.58710549]],[[3182.2,1.160141],[3182.8,4.02245276],[3182.9,0.01],[3183.2,0.01],[3185.7,14.43796418]]]
["bitfinex","ETHUSD",1731757915977,[[3177.0,3.14757],[3176.7,3.14791],[3176.5,3.0],[3176.2,8.14833],[3176.1,1.258024]],[[3177.3,0.76],[3177.7,3.14695],[3177.8,0.05505901],[3177.9,4.02245276],[3178.0,3.14664]]]
["bitfinex","ETHUSD",1731757940954,[[3177.6,3.20995335],[3177.3,3.0],[3176.6,3.7701],[3176.5,5.02],[3176.4,6.46119]],[[3178.2,0.7528],[3178.6,3.14604],[3178.8,0.05505901],[3178.9,4.02245276],[3179.2,0.01]]]
["bitfinex","ETHUSD",1731757969387,[[3178.2,3.14641],[3178.1,0.06292962],[3177.9,3.14673],[3177.5,0.3152],[3177.4,3.0]],[[3178.6,2e-06],[3178.8,0.7769],[3178.9,3.6483171],[3179.1,3.15562],[3179.2,3.93431268]]]
["bitfinex","ETHUSD",1731757999249,[[3176.9,0.875],[3176.7,3.1479],[3176.4,0.06295434],[3176.3,0.3152],[3176.1,2.037124]],[[3177.2,0.7512],[3177.5,0.03920613],[3177.6,3.54077461],[3177.7,3.94171753],[3177.8,3.6483171]]]
["bitfinex","ETHUSD",1731758030082,[[3177.1,3.14751],[3176.9,3.14771],[3176.8,3.0],[3176.5,3.14811],[3176.4,0.7917]],[[3177.8,3.58303074],[3177.9,0.784],[3178.0,3.14664],[3178.2,0.82424553],[3178.3,3.66237406]]]
["bitfinex","ETHUSD",1731758057363,[[3182.1,0.42775671],[3182.0,6.14265],[3181.9,0.49882242],[3181.7,3.14296],[3181.3,0.7779]],[[3182.7,0.314192],[3182.8,3.14192],[3182.9,0.7564],[3183.0,3.64738713],[3183.1,3.14166]]]
["bitfinex","ETHUSD",1731758082664,[[3184.0,3.14068],[3183.8,0.797],[3183.5,5.0],[3183.3,0.44085626]],[[3184.8,3.13999],[3185.0,6.78712713],[3185.4,0.8017],[3185.5,3.49083926],[3185.6,0.01]]]
["bitfinex","ETHUSD",1731758106520,[[3183.0,0.062828],[3182.8,3.93207],[3182.4,6.1422],[3182.1,0.01],[3182.0,0.01]],[[3183.9,3.1408],[3184.0,3.14078],[3184.1,4.01988506],[3184.2,0.7792],[3184.5,0.01]]]
["bitfinex","ETHUSD",1731758133231,[[3185.1,4.25639],[3184.9,3.13979],[3184.4,3.20299616],[3184.1,8.31],[3184.0,3.56636931]],[[3186.0,3.95861],[3186.1,3.63374186],[3186.6,0.02],[3186.9,3.13792],[3187.1,0.1442785]]]
["bitfinex","ETHUSD",1731758163431,[[3186.3,3.13842],[3186.1,3.1386],[3185.9,0.7787],[3185.8,38.13886],[3185.6,3.40114266]],[[3187.1,3.2819285],[3187.3,14.4855],[3187.5,3.63085296],[3187.8,3.77438994],[3187.9,3.9242001]]]
["bitfinex","ETHUSD",1731758223065,[[3185.9,3.13881],[3185.7,3.13902],[3185.3,0.8092],[3185.2,3.13943],[3185.1,3.0]],[[3186.3,0.7811],[3186.6,3.13822],[3186.8,6.76880296],[3187.0,1.08324326],[3187.1,0.6442785]]]
["bitfinex","ETHUSD",1731758254666,[[3184.0,6.2814],[3183.9,0.8167],[3183.8,3.14089],[3183.5,0.55356912],[3183.4,3.53751809]],[[3185.3,0.7766],[3185.4,3.453254],[3185.7,0.01],[3185.8,3.63085296],[3186.0,3.13882]]]
["bitfinex","ETHUSD",1731758284224,[[3189.6,3.13518],[3189.4,3.95208],[3188.9,6.1358],[3188.8,0.01],[3188.7,0.484109]],[[3190.3,1.11070512],[3190.4,5.51482289],[3190.5,4.00516485],[3190.6,3.9146],[3191.1,3.15378]]]
["bitfinex","ETHUSD",1731758311713,[[3192.2,3.13262],[3191.7,0.8279],[3191.5,3.13325],[3191.4,0.39500559],[3191.3,0.01]],[[3193.3,0.7794],[3193.5,3.61757934],[3193.6,3.14132],[3193.9,0.015],[3194.1,3.13086]]]
["bitfinex","ETHUSD",1731758329608,[[3191.3,3.68349],[3191.2,3.13361],[3191.1,0.37697078],[3191.0,0.8147],[3190.6,3.56959566]],[[3191.9,3.13295],[3192.0,0.8104],[3192.1,3.13273],[3192.6,3.13231],[3192.7,4.07037727]]]
["bitfinex","ETHUSD",1731758363890,[[3191.3,3.13349],[3191.1,3.13369],[3191.0,0.3131],[3190.9,0.8002],[3190.8,3.0]],[[3191.8,0.8023],[3191.9,3.13295],[3192.1,3.13281],[3192.3,0.393974],[3192.4,0.005]]]
["bitfinex","ETHUSD",1731758400991,[[3193.8,3.99416],[3193.6,3.13118],[3193.5,0.7515],[3193.4,6.1314],[3193.1,5.01]],[[3193.9,0.005],[3194.3,0.7593],[3194.5,0.005],[3194.8,3.13011],[3195.0,3.1299]]]
["bitfinex","ETHUSD",1731758428337,[[3193.1,3.14168]],[[3194.9,0.8001],[3195.2,3.12972],[3195.3,0.01],[3195.7,3.60650584],[3195.9,3.13903]]]
["bitfinex","ETHUSD",1731758452484,[[3200.6,0.8023],[3200.5,0.49126758],[3200.4,0.44724302],[3200.2,3.0],[3200.0,5.0]],[[3201.3,0.312363],[3201.8,0.01],[3202.0,0.7635],[3202.6,0.62086377],[3202.7,3.0]]]
["bitfinex","ETHUSD",1731758481113,[[3203.9,3.12119],[3203.7,3.12131],[3203.4,3.0],[3203.2,3.12181],[3202.9,6.1167]],[[3204.0,0.77701],[3204.8,3.12033],[3205.0,3.63963],[3205.4,3.1198],[3207.2,0.01039]]]
["bitfinex","ETHUSD",1731758534066,[[3196.6,0.1442785],[3196.3,3.12852],[3196.0,3.1289],[3195.5,0.01],[3195.4,3.12944]],[[3197.2,3.12782],[3197.5,3.96530946],[3197.7,0.01],[3197.9,3.67705],[3198.4,9.41659]]]
["bitfinex","ETHUSD",1731758554794,[[3202.1,0.01],[3202.0,3.12302],[3201.7,3.1233],[3201.6,0.8284],[3201.4,3.97530946]],[[3202.9,3.12225],[3204.1,3.121],[3204.2,3.96530946],[3204.3,0.01],[3204.4,3.0]]]
["bitfinex","ETHUSD",1731758580453,[[3203.1,0.01],[3203.0,3.92365],[3202.7,3.12227],[3202.3,3.12267],[3198.7,1.82009391]],[[3203.7,3.12139],[3203.9,3.1212],[3204.4,3.13761],[3205.2,3.96530946]]]
["bitfinex","ETHUSD",1731758604853,[[3201.0,0.01],[3200.9,3.12411],[3200.7,3.1243],[3200.5,0.8174],[3200.1,3.13482]],[[3201.7,3.12342],[3202.1,3.12295],[3202.2,0.0238],[3202.8,0.01],[3202.9,7.08747946]]]
["bitfinex","ETHUSD",1731758629771,[[3201.7,0.01],[3201.2,3.12381],[3200.9,0.8341],[3200.7,3.12421],[3200.6,0.01]],[[3202.2,3.12286],[3202.9,3.96530946],[3203.0,3.12215],[3203.1,0.032],[3203.7,3.12145]]]
["bitfinex","ETHUSD",1731758654925,[[3210.2,3.11501],[3209.5,0.01],[3209.4,3.11576],[3209.3,5.96067379],[3209.2,0.79886088]],[[3211.3,3.114],[3211.4,3.11397],[3211.9,3.11345],[3212.1,3.96530946],[3212.4,3.2572585]]]
["bitfinex","ETHUSD",1731758677931,[[3215.6,3.10982],[3215.1,0.79530007],[3215.0,4.78800946],[3214.7,5.49514713],[3214.4,3.51751464]],[[3216.8,3.10867],[3216.9,0.8293],[3217.0,18.27839573],[3217.2,3.10836],[3217.3,0.01]]]
["bitfinex","ETHUSD",1731758702458,[[3213.7,3.11165],[3213.5,3.1118],[3213.4,0.06222028],[3213.3,0.8054],[3212.9,3.11238]],[[3214.9,0.8001],[3215.4,3.1301],[3215.6,3.96530946],[3215.8,0.01]]]
["bitfinex","ETHUSD",1731758727731,[[3216.8,0.8565],[3216.2,0.51],[3216.1,5.0],[3216.0,3.97530946],[3214.9,6.35686288]],[[3218.0,0.00324983],[3218.1,0.0008],[3218.7,0.1542785],[3219.0,3.10657],[3219.2,3.96530946]]]
["bitfinex","ETHUSD",1731758777730,[[3210.2,0.06228851],[3210.1,0.9237],[3209.9,3.11527],[3209.2,0.01],[3209.0,3.12616]],[[3210.9,3.11441],[3211.1,0.06219529],[3211.2,3.11412],[3211.5,0.01],[3211.6,3.11371]]]
["bitfinex","ETHUSD",1731758801563,[[3209.5,3.11566],[3209.3,0.06231531],[3209.1,3.11613],[3208.9,0.311624],[3208.8,3.11636]],[[3210.2,0.06649529],[3210.4,4.02267],[3210.8,0.01],[3211.0,3.11433],[3211.3,0.01]]]
["bitfinex","ETHUSD",1731758825183,[[3206.1,0.1442785],[3205.9,3.11924],[3205.6,3.11951],[3205.3,0.3116],[3205.2,3.12986]],[[3206.6,3.16941658],[3206.8,3.11837],[3207.0,0.8676],[3207.2,3.11804],[3207.9,3.269]]]
["bitfinex","ETHUSD",1731758851330,[[3200.7,0.02796117],[3200.4,3.1246],[3200.1,0.9125],[3199.8,0.1442785],[3199.7,3.18772393]],[[3201.5,3.17437658],[3201.6,0.9538],[3202.1,0.02],[3202.3,3.12277],[3202.9,6.12223]]]
["bitfinex","ETHUSD",1731758874080,[[3199.9,3.12501],[3199.7,3.12527],[3199.4,3.12557],[3198.8,3.12617],[3198.7,0.01]],[[3200.4,0.926],[3200.8,3.12426],[3200.9,3.77187473],[3202.0,3.12312],[3202.2,4.372059]]]
["bitfinex","ETHUSD",1731758896464,[[3203.2,0.9587],[3202.5,3.97530946],[3202.1,5.0]],[[3204.1,3.12108],[3204.7,3.13045],[3204.9,0.55],[3205.0,0.9319],[3205.1,3.12003]]]
["bitfinex","ETHUSD",1731758920995,[[3200.5,3.18698261],[3200.3,3.1247],[3200.0,4.2136],[3199.8,3.12512],[3198.0,1.85278247]],[[3201.3,3.12381],[3201.4,3.19690183],[3201.5,0.9103],[3202.0,3.12312],[3202.2,3.96530946]]]
["bitfinex","ETHUSD",1731758947539,[[3197.3,0.03784091],[3196.6,0.1442785]],[[3198.2,4.82449083],[3198.6,3.12643],[3198.9,3.12607],[3199.0,0.56]]]
["bitfinex","ETHUSD",1731758972878,[[3199.6,3.1253],[3199.4,3.0],[3199.3,3.12561],[3199.0,0.01],[3198.9,3.67597]],[[3200.1,0.01],[3200.7,3.18757183],[3200.8,0.9028],[3201.2,3.13391],[3203.4,0.86944395]]]
["bitfinex","ETHUSD",1731758997930,[[3197.9,3.127],[3197.8,3.12707],[3197.7,0.642724],[3197.6,0.9704],[3197.2,3.13768]],[[3199.0,3.126],[3199.1,0.9166]]]
["bitfinex","ETHUSD",1731759048095,[[3203.9,3.12117],[3203.7,3.04678318],[3203.6,3.12143],[3203.4,35.9373],[3203.1,7.10260389]],[[3205.6,0.01],[3206.5,3.11875]]]
["bitfinex","ETHUSD",1731759072637,[[3207.7,3.1594488],[3206.7,3.01],[3206.6,0.9171],[3206.5,3.11864],[3206.2,4.29683455]],[[3208.3,0.07793181],[3208.4,0.9358],[3208.6,3.11664],[3208.9,3.51640639],[3209.0,0.01]]]
["bitfinex","ETHUSD",1731759094182,[[3207.5,3.11767],[3207.0,3.98066389],[3206.7,3.11839],[3206.5,2.43334729],[3206.4,3.11189983]],[[3209.2,4.01546],[3209.3,0.1442785],[3209.6,3.11566]]]
["bitfinex","ETHUSD",1731759122311,[[3206.7,0.10040045],[3206.6,3.11855],[3206.4,3.11867],[3206.3,0.9266],[3205.9,3.12917]],[[3207.3,3.11788],[3207.4,0.07795375],[3207.5,3.11769],[3207.7,0.31954487],[3208.0,4.02617]]]
["bitfinex","ETHUSD",1731759148105,[[3200.7,0.03202745],[3200.2,1.0],[3200.1,3.12481],[3200.0,3.12495],[3199.8,1.0738785]],[[3201.6,0.8896],[3201.7,3.12334],[3202.1,0.07810387]]]
["bitfinex","ETHUSD",1731759172796,[[3200.0,3.12496],[3199.7,3.12528],[3199.4,0.8946],[3199.2,41.12573],[3196.7,1.57206875]],[[3200.5,0.01],[3200.6,0.03507278],[3200.7,3.12434],[3200.8,0.01],[3200.9,0.8726]]]
["bitfinex","ETHUSD",1731759198772,[[3194.9,3.12998],[3194.6,3.13026],[3194.3,0.7486],[3194.2,3.13067],[3194.1,0.04647727]],[[3195.6,0.04507278],[3195.9,3.13902],[3196.4,3.0],[3196.6,3.12839]]]
["bitfinex","ETHUSD",1731759226066,[[3193.4,0.1442785],[3193.3,0.04863636],[3192.9,0.00693332],[3192.5,0.05079545],[3192.4,3.0]],[[3193.5,3.14136],[3193.7,3.13116],[3193.9,3.13103],[3194.0,3.285],[3194.1,3.0]]]
["bitfinex","ETHUSD",1731759251337,[[3187.1,0.1442785],[3187.0,0.06590909]],[[3187.2,3.13755],[3187.4,3.17244278],[3187.8,7.11771389],[3188.1,0.64069008],[3188.3,3.14655]]]
["bitfinex","ETHUSD",1731759274707,[[3183.4,3.14127],[3182.8,0.06283407],[3182.6,3.01],[3182.5,3.1521],[3181.9,3.1427]],[[3183.8,0.58507278],[3184.3,0.5713],[3184.5,3.14023],[3184.7,3.0],[3184.8,3.98066389]]]
["bitfinex","ETHUSD",1731759326219,[[3173.6,0.09713854],[3172.4,3.15212]],[[3174.7,3.14994],[3175.4,3.98066389]]]
["bitfinex","ETHUSD",1731759349643,[[3178.9,3.0],[3178.8,7.12641389],[3178.5,0.01],[3178.3,0.01],[3178.1,3.14652]],[[3181.4,0.62193012],[3181.6,0.64186687],[3181.7,3.15306],[3181.8,10.28933261],[3183.2,3.14158]]]
["bitfinex","ETHUSD",1731759371459,[[3183.6,0.01]],[[3185.4,3.453263],[3185.5,3.13929],[3186.0,3.13873],[3186.1,2.86],[3186.8,0.01]]]
["bitfinex","ETHUSD",1731759394339,[[3191.1,0.01],[3190.9,6.13387],[3190.6,3.1342],[3190.5,3.98066389],[3189.7,6.43507]],[[3191.7,0.144821],[3192.1,3.13273],[3192.3,3.13255],[3193.1,0.01],[3193.5,7.11203389]]]
["bitfinex","ETHUSD",1731759420625,[[3188.9,0.01],[3188.7,3.0],[3188.6,3.13616],[3188.3,3.13637],[3188.0,35.0]],[[3189.4,3.13547],[3189.6,3.1352],[3190.0,3.68486],[3190.3,0.01],[3190.5,6.77314293]]]
["bitfinex","ETHUSD",1731759436608,[[3191.6,6.447542],[3191.5,0.01],[3191.4,3.1334],[3191.1,3.61337],[3191.0,3.98066389]],[[3191.7,1e-06],[3193.9,0.61148125]]]
["bitfinex","ETHUSD",1731759468213,[[3191.0,3.13374],[3190.9,3.01],[3190.4,3.13436],[3190.3,3.0],[3190.1,3.13464]],[[3191.7,1e-06],[3191.8,3.13309],[3192.0,3.13284],[3192.4,3.14252],[3192.9,3.98066389]]]
["bitfinex","ETHUSD",1731759490167,[[3193.4,0.01],[3193.3,3.13155],[3192.8,3.13198],[3192.4,3.14237],[3192.3,0.01]],[[3194.2,3.68069],[3194.4,3.13049],[3194.9,0.144821],[3195.1,0.01],[3195.3,3.12962]]]
["bitfinex","ETHUSD",1731759512925,[[3190.6,0.01],[3190.4,3.1344],[3190.1,3.13469],[3189.8,0.01],[3189.7,3.13502]],[[3191.0,0.55],[3191.1,3.13371],[3191.3,3.13353],[3191.9,3.13301],[3192.3,0.01]]]
["bitfinex","ETHUSD",1731759568398,[[3191.0,0.01],[3190.8,3.959129],[3190.7,3.44719],[3190.5,3.13429],[3190.0,6.43478]],[[3191.6,3.68322],[3191.8,3.13303],[3191.9,0.63943417],[3192.2,3.1327],[3192.6,3.0]]]
["bitfinex","ETHUSD",1731759593764,[[3189.7,0.3131]],[[3192.3,0.55],[3193.1,0.01],[3193.7,0.61058191],[3194.0,3.13095],[3195.6,0.86618737]]]
["bitfinex","ETHUSD",1731759616123,[[3196.2,0.01],[3195.9,3.0],[3195.8,3.12909],[3195.5,3.12939],[2999.1,5.48553719]],[[3196.5,3.12846],[3196.8,3.12812],[3197.3,3.12771],[3197.4,1.03987699],[3197.5,0.01]]]
["bitfinex","ETHUSD",1731759640260,[[3196.2,0.04684745],[3196.1,0.01],[3195.6,3.12929],[3195.4,3.12947],[3195.3,0.01]],[[3196.4,0.55],[3196.6,3.12833],[3197.0,3.12799],[3197.3,3.12771],[3197.4,0.01]]]
["bitfinex","ETHUSD",1731759665948,[[3198.6,6.44946],[3198.5,3.293],[3198.4,3.14648],[3198.2,3.12669],[3198.1,1.38526465]],[[3198.7,0.875],[3200.1,3.12491],[3200.4,3.12462],[3200.8,3.13428],[3201.3,7.10448389]]]
["bitfinex","ETHUSD",1731759689712,[[3200.0,0.01],[3199.3,0.36246921],[3199.1,3.13581],[3199.0,3.99066389],[3198.6,3.12636]],[[3200.6,3.12449],[3200.8,3.12422],[3201.2,0.154821],[3201.3,6.12382],[3201.9,3.98066389]]]
["bitfinex","ETHUSD",1731759716307,[[3198.0,0.36546635],[3197.6,3.13727],[3197.1,7.74758156]],[[3199.2,3.13578],[3199.6,3.12539],[3199.8,0.367509],[3200.0,4.53066389]]]
["bitfinex","ETHUSD",1731759740356,[[3196.6,3.13827],[3196.5,3.0],[3196.3,3.1286],[3195.9,3.19150254],[3195.7,35.0]],[[3197.1,0.62424714],[3197.3,3.12771],[3197.5,3.12744],[3197.9,3.98131627]]]
["bitfinex","ETHUSD",1731759767484,[[3197.3,3.12761],[3197.0,3.1379],[3196.7,3.12817],[3196.6,0.0625602],[3196.5,3.0]],[[3197.9,0.63467554],[3198.0,3.12696],[3198.3,3.12666],[3198.7,3.12633],[3198.8,3.40496473]]]
["bitfinex","ETHUSD",1731759793865,[[3195.2,0.22937856],[3195.1,0.01],[3195.0,3.44298],[3194.9,3.06259622],[3194.8,3.13008]],[[3195.9,3.12901],[3196.1,3.12883],[3196.7,9.73439295],[3196.9,0.01],[3197.1,3.48284]]]
["bitfinex","ETHUSD",1731759849754,[[3192.8,3.13203],[3192.6,3.14224],[3192.2,0.3131],[3192.1,3.13267],[3192.0,3.01]],[[3194.2,3.13075],[3194.4,3.13055],[3194.6,3.99055853],[3194.7,0.01]]]
["bitfinex","ETHUSD",1731759873099,[[3193.4,3.13145],[3193.2,0.01],[3192.8,3.13197],[3192.7,0.3128],[3192.5,3.99013425]],[[3194.3,3.13064],[3194.8,0.9492889],[3195.1,0.01],[3195.3,6.12969],[3195.4,3.99013425]]]
["bitfinex","ETHUSD",1731759898242,[[3188.9,3.13582],[3188.8,3.14596],[3188.5,0.144821],[3188.3,3.0],[3188.0,0.3128]],[[3189.2,0.62543471],[3189.7,3.13509],[3190.3,4.388075],[3191.1,12.05375],[3193.4,1.57117515]]]
["bitfinex","ETHUSD",1731759926266,[[3191.7,3.14312],[3191.5,3.13331],[3191.1,6.13365],[3191.0,3.6208604],[3190.2,0.63430204]],[[3192.3,0.61500483],[3192.4,3.13248],[3192.6,3.13226],[3192.8,3.0],[3193.1,3.13183]]]
["bitfinex","ETHUSD",1731759954973,[[3191.2,0.01],[3190.9,3.13388],[3190.7,3.13409],[3190.6,3.3128],[3190.5,3.6208604]],[[3191.6,3.1333],[3191.8,3.76978925],[3192.2,3.13269],[3192.6,3.13232],[3192.7,0.01]]]
["bitfinex","ETHUSD",1731759980150,[[3187.4,0.01],[3186.9,3.13781],[3186.7,3.13802],[3186.6,3.6208604],[3185.5,0.49093813]],[[3188.6,1.233222],[3188.7,0.01],[3188.8,3.13605]]]
["bitfinex","ETHUSD",1731760008737,[[3188.2,3.14655],[3187.6,3.13709],[3187.5,3.01],[3187.3,0.01],[3186.9,6.9158604]],[[3188.9,0.64257959],[3189.0,3.13578],[3189.2,3.55],[3189.5,6.7561804],[3190.3,4.0140806]]]
["bitfinex","ETHUSD",1731760039834,[[3187.8,0.01],[3186.9,2.9904756],[3186.8,0.01],[3186.7,0.01],[3186.6,3.13808]],[[3188.0,3.13683],[3188.2,3.13657],[3189.0,0.01],[3189.1,3.0],[3189.2,6.1260556]]]
["bitfinex","ETHUSD",1731760065964,[[3182.9,3.1417],[3182.8,3.14188],[3182.7,0.06283272],[3182.5,0.202],[3182.3,0.13316007]],[[3183.7,3.141],[3183.8,0.55],[3184.0,3.486155],[3184.1,0.31405],[3184.5,3.15027]]]
["bitfinex","ETHUSD",1731760129731,[[3185.0,0.2552],[3184.5,3.14011],[3184.4,3.62619698]],[[3185.5,3.13931],[3186.6,0.01],[3186.7,0.01],[3186.8,3.13794],[3186.9,3.62619698]]]
["bitfinex","ETHUSD",1731760155820,[[3185.6,3.613915],[3185.5,3.13915],[3185.3,3.13932],[3185.0,0.2552],[3184.9,3.62619698]],[[3186.1,3.13863],[3186.4,3.13834],[3186.9,3.1379],[3187.0,0.6349067],[3187.1,3.13772]]]
["bitfinex","ETHUSD",1731760187009,[[3180.2,3.14442],[3179.7,3.0],[3179.6,3.14504],[3179.5,3.14514],[3179.4,0.01]],[[3181.0,3.14375],[3181.2,3.69355],[3181.3,0.6136811],[3181.7,3.0],[3181.8,3.468215]]]
["bitfinex","ETHUSD",1731760218992,[[3182.7,3.14196],[3182.6,3.14201],[3182.5,0.06283643],[3182.2,3.0],[3182.0,3.456]],[[3183.3,0.62589914],[3183.4,3.14131],[3183.9,3.63977191],[3184.1,3.14066],[3184.3,0.01]]]
["bitfinex","ETHUSD",1731760238378,[[3184.6,3.881707],[3184.4,7.41635995],[3184.3,0.14260516]],[[3185.4,3.13937],[3185.6,3.13914],[3186.1,3.754117],[3186.3,3.13844],[3186.6,0.55]]]
["bitfinex","ETHUSD",1731760272999,[[3186.8,0.313803],[3186.5,3.13823],[3186.1,3.63977191],[3186.0,3.0],[3181.6,0.32742691]],[[3187.5,3.1373],[3187.6,3.13716],[3188.2,3.13665],[3188.4,3.63977191],[3191.0,0.01638595]]]
["bitfinex","ETHUSD",1731760302897,[[3183.9,3.14077],[3183.7,3.1409],[3183.3,3.76436868],[3183.2,0.01],[3183.0,0.01]],[[3184.7,3.14007],[3185.0,3.1398],[3185.4,3.13939],[3185.5,1.23475792],[3185.7,0.01]]]
["bitfinex","ETHUSD",1731760332904,[[3183.9,3.14079],[3183.3,3.14136],[3183.1,0.01],[3183.0,0.01],[3182.8,3.14179]],[[3184.7,3.14009],[3185.3,0.63066029],[3185.4,3.1394],[3185.6,3.63094966],[3185.7,3.1391]]]
["bitfinex","ETHUSD",1731760361221,[[3184.4,3.14028],[3183.9,0.62037996],[3183.7,3.0],[3183.6,3.63094966],[3183.5,3.303]],[[3185.9,3.13892],[3186.0,3.64094966],[3186.3,0.14390776],[3186.7,3.13813],[3187.1,6.45720427]]]
["bitfinex","ETHUSD",1731760388244,[[3183.9,3.14079],[3183.8,0.34696952],[3183.7,3.14099],[3183.2,6.77234966],[3183.1,0.44581269]],[[3184.6,3.14012],[3184.8,3.13992],[3185.4,0.61649293],[3185.6,0.01],[3185.7,6.77998966]]]
["bitfinex","ETHUSD",1731760445657,[[3169.6,3.15494]],[[3172.8,0.01],[3173.2,0.01],[3173.3,0.01],[3174.2,0.55],[3174.5,0.01]]]
["bitfinex","ETHUSD",1731760466967,[[3170.3,3.15422],[3170.1,0.40440698],[3170.0,3.15447],[3169.8,3.0],[3169.6,3.15492]],[[3171.0,0.02],[3171.1,0.07884514],[3171.3,3.15328],[3171.7,3.15297],[3172.0,3.0]]]
["bitfinex","ETHUSD",1731760493172,[[3172.8,3.1517],[3172.6,3.0],[3172.5,3.15202],[3172.4,35.0],[3172.1,3.467687]],[[3173.3,0.02],[3173.5,0.07879124],[3173.7,3.1509],[3173.8,0.61781001],[3174.2,3.1504]]]
["bitfinex","ETHUSD",1731760519433,[[3174.9,3.14966],[3174.7,3.1499],[3174.5,4.04406983],[3174.4,3.15017],[3174.0,0.01]],[[3175.7,0.04735796],[3175.8,3.15889],[3175.9,3.14871],[3176.4,0.6181857],[3176.5,3.14818]]]
["bitfinex","ETHUSD",1731760546381,[[3171.9,3.15258],[3171.7,3.15287],[3171.3,7.19725983],[3170.9,3.2870869],[3170.3,3.78450928]],[[3172.2,0.01],[3172.8,0.04735796],[3173.1,0.61887281],[3173.3,0.01],[3173.6,0.44659749]]]
["bitfinex","ETHUSD",1731760571459,[[3172.2,3.15236],[3172.1,1.01964898],[3171.9,3.15268],[3171.6,3.0],[3171.5,7.19706983]],[[3172.5,0.01],[3173.0,3.15161],[3173.3,0.04735796],[3173.5,0.01],[3173.6,0.01]]]
["bitfinex","ETHUSD",1731760597296,[[3173.4,3.15116],[3173.3,3.15129],[3173.1,3.0],[3172.7,3.15181],[3172.6,3.87150598]],[[3174.1,3.15056],[3174.3,3.15032],[3174.6,3.78794166],[3174.8,0.02],[3175.2,3.14947]]]
["bitfinex","ETHUSD",1731760621339,[[3175.2,3.14933],[3175.0,3.19103613],[3174.9,3.0],[3174.8,4.04406983],[3174.6,3.14996]],[[3176.0,3.14861],[3176.4,0.63908163],[3176.8,0.77615058],[3176.9,4.426487],[3177.0,4.59481208]]]
["bitfinex","ETHUSD",1731760657781,[[3175.2,3.14936],[3175.1,0.04048975],[3174.9,3.65771225],[3174.6,0.0629902],[3174.5,3.15002]],[[3175.8,1.259028],[3176.2,4.59739218],[3176.5,5.44066952],[3176.6,0.01],[3176.7,3.14799]]]
["bitfinex","ETHUSD",1731760676847,[[3175.4,3.18657903],[3175.3,3.31869612],[3175.2,3.14936],[3174.8,3.14977],[3174.5,0.13347352]],[[3176.0,3.14861],[3176.2,3.14842],[3176.5,5.43681081],[3176.8,6.51956205],[3176.9,0.01]]]
["bitfinex","ETHUSD",1731760733684,[[3173.9,0.3465863],[3173.8,3.15078],[3173.6,3.15096],[3173.5,0.06300941],[3173.4,35.0]],[[3175.2,3.14945],[3175.5,10.92809505],[3175.8,3.65771225],[3176.2,0.88095668],[3178.3,1.56014108]]]
["bitfinex","ETHUSD",1731760761770,[[3172.9,0.02935277],[3172.8,0.01722839],[3172.3,3.0],[3172.2,3.15235],[3172.1,3.65771225]],[[3173.0,3.15159],[3173.6,3.15099],[3173.8,0.61620538],[3174.0,3.15065],[3174.2,0.01]]]
["bitfinex","ETHUSD",1731760790648,[[3170.8,3.1537],[3170.6,3.15391],[3170.4,0.32904063],[3170.1,0.01],[3170.0,4.16097498]],[[3172.4,3.15221],[3172.7,1.2603],[3173.0,0.43020747]]]
["bitfinex","ETHUSD",1731760820024,[[3170.9,0.315366],[3170.3,0.8646]],[[3172.1,3.79139571],[3172.4,3.15226],[3172.5,3.65771225],[3172.7,1.2603],[3173.0,0.39110045]]]
["bitfinex","ETHUSD",1731760848803,[[3169.8,0.05054324],[3169.5,3.0],[3169.4,41.81286225],[3169.1,3.15537],[3169.0,0.15229134]],[[3170.1,3.15448],[3170.3,3.15436],[3170.8,3.15384],[3171.2,3.15346],[3171.4,0.63430673]]]
["bitfinex","ETHUSD",1731760874051,[[3169.0,0.0193638],[3167.8,3.15675],[3167.7,0.005],[3167.3,0.13469677],[3167.2,3.1573]],[[3169.1,3.15547],[3169.3,3.15535],[3169.5,3.786071],[3169.6,0.01],[3169.7,6.81265225]]]
["bitfinex","ETHUSD",1731760906799,[[3167.7,0.005],[3167.4,3.15715],[3166.9,3.16258],[3166.8,3.67771225],[3166.7,0.005]],[[3168.4,3.15618],[3168.7,3.15586],[3168.9,6.47553425],[3169.2,3.65771225],[3169.3,3.30053254]]]
["bitfinex","ETHUSD",1731760934175,[[3169.5,3.15505],[3169.3,0.03260444],[3168.8,3.16576],[3168.7,3.66771225],[3168.6,3.15588]],[[3169.7,0.64296572],[3170.2,3.1544],[3170.4,3.15425],[3170.9,3.15377],[3171.0,3.66771225]]]
["bitfinex","ETHUSD",1731760963676,[[3167.8,0.03188413],[3167.7,0.005],[3167.6,3.15689],[3167.1,0.3246],[3167.0,35.01]],[[3168.3,3.15628],[3168.5,3.15606],[3168.9,3.78243282],[3169.1,3.65771225],[3169.2,0.01]]]
["bitfinex","ETHUSD",1731761024171,[[3173.4,3.15119],[3173.3,3.0],[3173.2,3.15136],[3172.7,3.15179],[3170.9,3.25484278]],[[3174.2,3.15042],[3174.4,0.62403134],[3174.6,3.15005],[3174.8,3.65900519]]]
["bitfinex","ETHUSD",1731761049174,[[3172.6,3.15198],[3172.1,0.13426202],[3171.9,6.82024685],[3171.8,0.45507607]],[[3173.3,3.15131],[3173.5,3.15109],[3174.0,3.15062],[3174.4,3.1502],[3174.6,0.02]]]
["bitfinex","ETHUSD",1731761077308,[[3172.6,3.0],[3172.5,3.15208],[3172.4,0.7097517],[3172.3,0.645237],[3172.2,3.45236]],[[3173.1,3.15152],[3173.3,3.1513],[3173.5,0.61448219],[3173.8,3.15089],[3174.0,3.66762685]]]
["bitfinex","ETHUSD",1731761110669,[[3172.6,3.0],[3172.5,3.15199],[3172.4,35.0],[3172.3,3.15228],[3172.1,0.3]],[[3173.2,3.15146],[3173.4,3.15124],[3173.6,0.63930882],[3174.1,0.01],[3174.3,3.66762685]]]
["bitfinex","ETHUSD",1731761137762,[[3173.1,3.1514],[3172.9,6.21468566],[3172.7,0.6467077],[3172.5,0.315207],[3172.4,3.15212]],[[3173.9,3.15075],[3174.1,3.77004865],[3174.5,0.72226159],[3176.0,10.7686489],[3177.6,1.58666767]]]
["bitfinex","ETHUSD",1731761169085,[[3175.2,3.0],[3175.1,3.14944],[3175.0,0.314962],[3174.6,6.1684677],[3174.2,3.47507]],[[3175.9,3.14871],[3176.6,3.14801],[3176.7,3.0184777],[3176.8,1.268877],[3178.2,4.43933341]]]
["bitfinex","ETHUSD",1731761195389,[[3176.2,0.60122811],[3176.1,3.0],[3176.0,0.13520943],[3175.8,38.01228109],[3175.4,3.313]],[[3176.9,3.14774],[3177.4,3.14728],[3177.8,1.23123778],[3177.9,3.14673],[3178.6,3.4589172]]]
["bitfinex","ETHUSD",1731761223585,[[3176.0,0.06296172],[3175.9,3.32698109],[3175.8,0.63517321],[3175.7,0.13200331],[3175.2,3.333]],[[3177.3,3.14741],[3178.0,0.4749478],[3178.1,3.02228109],[3178.3,0.13393669],[3178.6,0.1459172]]]
["bitfinex","ETHUSD",1731761254181,[[3175.6,3.14899],[3175.3,3.0],[3175.2,3.67261516],[3175.0,3.14954]],[[3176.5,3.14813],[3176.7,3.14794],[3177.0,3.01228109],[3177.2,3.15751],[3177.4,0.01]]]
["bitfinex","ETHUSD",1731761283577,[[3176.5,3.14811],[3176.4,0.55],[3176.3,6.1483],[3175.8,6.1616768],[3175.6,0.01]],[[3177.2,3.14742],[3177.4,3.14723],[3177.8,0.64310986],[3177.9,3.0129168],[3178.0,3.15672]]]
["bitfinex","ETHUSD",1731761357577,[[3177.3,0.55],[3177.2,3.14736],[3177.0,3.0],[3176.9,3.14769],[3176.5,35.3247]],[[3177.9,3.14681],[3178.4,0.16459172],[3178.5,1.5],[3178.6,0.1459172],[3178.7,0.62078356]]]
["bitfinex","ETHUSD",1731761389425,[[3176.8,0.01034027],[3176.7,3.14784],[3176.5,3.0],[3176.1,6.1613768],[3174.4,1.97351806]],[[3177.3,3.14734],[3177.9,0.69253298],[3178.0,3.14668],[3178.1,0.63206979],[3178.5,1.63281142]]]
["bitfinex","ETHUSD",1731761432696,[[3177.1,0.23497993],[3176.8,13.16815027],[3176.6,3.14799],[3176.5,3.0129168],[3176.1,3.14842]],[[3177.5,3.14712],[3177.7,3.14693],[3178.2,3.14649],[3178.4,0.16459172],[3178.5,4.5129168]]]
["bitfinex","ETHUSD",1731761466366,[[3176.9,0.01],[3176.8,10.01034027],[3176.3,3.0129168],[3176.2,3.0],[3176.0,0.01]],[[3177.5,3.14713],[3177.8,3.77116478],[3178.2,3.14649],[3178.4,3.0129168],[3179.0,6.76891991]]]
["bitfinex","ETHUSD",1731761494747,[[3176.2,0.01],[3176.0,6.1486],[3175.8,3.14878],[3175.3,3.15925],[3171.8,10.76374]],[[3176.7,3.14793],[3176.9,3.14774],[3177.3,3.14732],[3177.4,0.62239448],[3177.9,3.15682]]]
["bitfinex","ETHUSD",1731761518299,[[3176.4,0.01],[3175.8,3.14872],[3175.6,3.14898],[3175.4,3.0],[3175.3,3.15923]],[[3176.5,3.14811],[3176.6,3.1481],[3177.2,3.14744],[3177.5,3.77839846],[3177.6,3.64982017]]]
["bitfinex","ETHUSD",1731761562494,[[3175.5,0.03871714],[3175.4,0.01],[3174.9,3.14969],[3174.8,3.0],[3174.3,0.07298998]],[[3175.6,3.14901],[3175.8,3.14886],[3176.1,0.63199505],[3176.3,3.14837],[3176.6,3.65286973]]]
["bitfinex","ETHUSD",1731761595254,[[3174.8,0.03100734],[3174.7,0.01],[3174.6,3.14999],[3174.4,3.15018],[3173.7,3.01]],[[3175.2,3.14943],[3175.4,3.14923],[3175.8,3.1489],[3176.0,3.66286973],[3178.7,11.28751142]]]
["bitfinex","ETHUSD",1731761629929,[[3176.0,0.01],[3175.8,3.1488],[3175.6,3.149],[3175.3,0.01],[3175.2,3.0]],[[3176.4,3.14825],[3176.6,3.77843199],[3176.9,1.4541],[3177.1,3.14757],[3177.2,6.65422966]]]
["bitfinex","ETHUSD",1731761708404,[[3173.6,3.16092],[3173.3,3.15126],[3173.2,0.32870988],[3173.1,0.01],[3172.9,6.30275715]],[[3174.2,3.15041],[3175.0,3.01570087],[3175.3,3.15937],[3175.7,0.01],[3175.8,7.00581]]]
["bitfinex","ETHUSD",1731761744005,[[3174.8,3.1498],[3174.6,3.14998],[3174.4,3.01747634],[3174.1,3.16044],[3174.0,3.16054]],[[3175.4,3.14929],[3175.6,3.14903],[3175.7,0.63126867],[3176.0,3.14866],[3176.3,0.01]]]
["bitfinex","ETHUSD",1731761781343,[[3173.9,3.15069],[3173.8,3.15077],[3173.6,0.06300859],[3173.4,3.01747634],[3173.3,0.01]],[[3174.5,3.15015],[3174.7,3.1499],[3175.1,3.14958],[3175.3,3.56747634],[3175.4,3.14929]]]
["bitfinex","ETHUSD",1731761819295,[[3172.6,3.15196],[3172.5,3.15207],[3172.2,3.01747634],[3172.0,3.15253],[3171.8,3.3146]],[[3173.3,3.15132],[3173.6,3.15109],[3173.9,3.16074],[3174.0,3.01747634],[3174.1,3.0]]]
["bitfinex","ETHUSD",1731761855713,[[3174.7,3.0],[3174.6,3.14999],[3174.3,3.0],[3174.2,3.18747634],[3174.1,0.316053]],[[3175.3,3.14931],[3175.6,3.14909],[3176.1,0.62403547],[3176.2,3.01747634],[3176.4,3.14828]]]
["bitfinex","ETHUSD",1731761892757,[[3174.9,3.14965]],[[3176.2,3.14841],[3176.8,6.17538634],[3176.9,0.01],[3177.2,3.27905514],[3177.6,9.23005469]]]
["bitfinex","ETHUSD",1731761930269,[[3175.6,3.14896],[3175.4,3.1492],[3175.2,3.01747634],[3174.9,3.779597],[3173.7,3.61846212]],[[3176.2,3.14843],[3176.3,0.61525871],[3176.4,3.14824],[3176.8,3.69791],[3176.9,3.0]]]
["bitfinex","ETHUSD",1731761972326,[[3173.4,3.01747634],[3173.2,3.15136],[3173.0,6.15157],[3171.8,8.78152383],[3171.7,1.30932174]],[[3173.9,3.15076],[3174.1,3.15056],[3174.6,3.15005],[3175.1,3.16951],[3176.1,3.14855]]]
["bitfinex","ETHUSD",1731762011336,[[3174.5,3.15005],[3174.4,3.01747634],[3174.3,3.15029],[3174.1,0.61679463],[3173.5,5.95100974]],[[3175.3,3.14931],[3176.2,3.02747634],[3176.3,3.14836]]]
["bitfinex","ETHUSD",1731762052654,[[3173.3,3.15129],[3173.1,3.15148],[3173.0,3.01747634],[3172.5,0.3147],[3172.4,0.3630264]],[[3173.9,3.15077],[3174.2,3.15042],[3174.5,3.1501],[3174.8,3.03747634],[3175.0,3.14966]]]
["bitfinex","ETHUSD",1731762096853,[[3170.4,0.32903111],[3170.3,3.15426],[3170.0,0.0016],[3169.9,35.0],[3169.8,3.01747634]],[[3171.0,3.15359],[3171.2,3.15339],[3171.6,3.15298],[3171.8,3.01747634],[3171.9,0.55]]]
["bitfinex","ETHUSD",1731762160734,[[3177.2,3.21029194],[3177.0,6.79986492],[3176.5,3.16803],[3176.4,3.0],[3176.1,4.43033147]],[[3178.0,3.7607985],[3178.2,3.14644],[3178.6,0.1459172],[3178.7,6.146],[3179.1,6.79790492]]]
["bitfinex","ETHUSD",1731762195976,[[3178.1,3.64322063],[3178.0,3.14656],[3177.9,1.30932174],[3177.7,1.96398261],[3177.6,2.61864348]],[[3179.9,3.14476],[3180.1,0.01],[3180.2,3.14445],[3180.3,0.55],[3180.4,3.64322063]]]
["bitfinex","ETHUSD",1731762228698,[[3178.8,3.14574],[3178.7,0.38066346],[3178.6,3.14601],[3178.5,0.6607146],[3178.4,3.0]],[[3180.1,3.14455],[3180.2,0.62519851],[3180.3,6.79019299],[3180.5,0.01],[3181.1,0.33411344]]]
["bitfinex","ETHUSD",1731762261397,[[3178.1,3.14647],[3178.0,3.14654],[3177.8,0.3645747],[3177.5,3.14706],[3177.3,3.65574696]],[[3178.8,3.14584],[3179.0,3.14565],[3179.4,3.14529],[3179.6,3.64574696],[3180.3,3.14439]]]
["bitfinex","ETHUSD",1731762298322,[[3179.2,3.14544],[3179.0,38.14563],[3178.7,3.01110367],[3178.6,3.0],[3176.8,0.94704769]],[[3179.9,3.14477],[3180.1,3.14457],[3180.4,3.14425],[3180.6,0.01],[3180.7,3.01110367]]]
["bitfinex","ETHUSD",1731762333334,[[3180.8,3.14383],[3180.5,3.14409],[3180.3,3.01110367],[3180.2,0.0377916],[3180.1,3.76760176]],[[3181.6,3.14316],[3181.8,3.14289],[3182.2,3.14248],[3182.3,3.02110367],[3182.7,6.14199]]]
["bitfinex","ETHUSD",1731762367437,[[3183.6,3.14106],[3183.5,0.314124],[3183.4,3.14124],[3183.2,6.00150389],[3182.9,3.5045385]],[[3184.5,3.14027],[3184.9,3.13985],[3185.0,0.1459172],[3185.4,3.13937]]]
["bitfinex","ETHUSD",1731762402866,[[3180.2,0.0377916],[3179.7,35.0],[3179.6,3.00150389],[3179.4,3.0]],[[3180.8,3.14396],[3181.1,0.55],[3181.3,0.62544969]]]
["bitfinex","ETHUSD",1731762475231,[[3182.3,3.14237],[3181.8,3.63830489],[3181.7,3.14291],[3180.1,1.73988395],[3179.8,7.6088291]],[[3183.0,3.1417],[3183.3,3.75991948],[3183.7,3.14107],[3183.8,0.01],[3183.9,0.01]]]
["bitfinex","ETHUSD",1731762509121,[[3183.0,3.14168],[3182.8,3.14186],[3182.6,3.55],[3182.5,0.614237],[3182.4,3.63595006]],[[3183.7,3.14109],[3183.9,3.14082],[3184.3,3.14049],[3184.7,0.01],[3184.8,9.77596006]]]
["bitfinex","ETHUSD",1731762547041,[[3182.3,3.14237],[3181.3,6.44729]],[[3184.2,3.1405],[3184.3,0.63359643],[3184.4,3.00100801],[3184.5,0.01],[3184.7,3.14006]]]
["bitfinex","ETHUSD",1731762579266,[[3184.0,3.0],[3183.9,3.14075],[3183.6,2.99720326],[3183.5,0.3137],[3183.4,3.15119]],[[3184.6,3.14018],[3185.0,0.1459172],[3185.3,3.13947],[3185.6,3.13916],[3185.7,2.99720326]]]
["bitfinex","ETHUSD",1731762617555,[[3186.4,0.4262664],[3186.2,3.87514913],[3186.0,3.0],[3185.9,37.99720326],[3185.8,0.355]],[[3186.9,3.13791],[3187.1,3.13767],[3187.4,1.11593497],[3187.5,3.13733],[3187.8,0.01]]]
["bitfinex","ETHUSD",1731762653132,[[3186.5,0.40241918],[3186.3,3.1384],[3186.2,3.0],[3186.1,2.99720326],[3185.1,1.31252102]],[[3187.2,3.13755],[3187.4,1.11593497],[3187.8,3.14701],[3187.9,0.01],[3188.1,3.0]]]
["bitfinex","ETHUSD",1731762686565,[[3184.1,0.06197326],[3183.5,3.14114],[3183.3,3.1413],[3183.2,2.99720326],[3182.8,3.14182]],[[3184.3,3.14048],[3184.5,3.14023],[3184.9,0.01],[3185.0,3.1498],[3185.2,3.13952]]]
["bitfinex","ETHUSD",1731762720960,[[3183.5,3.0],[3183.4,3.49303531],[3183.3,0.3137],[3183.2,3.14146],[3183.1,2.99720326]],[[3184.2,3.14051],[3184.4,3.14031],[3184.9,3.13986],[3185.0,3.13971],[3185.1,0.01]]]
["bitfinex","ETHUSD",1731762751959,[[3184.2,0.92784333],[3184.1,6.20054834],[3184.0,3.14068],[3183.6,3.14104],[3183.1,0.62581985]],[[3184.9,3.13984],[3185.1,3.13964],[3185.2,0.62356034],[3185.5,6.13924],[3185.7,0.01]]]
["bitfinex","ETHUSD",1731762788564,[[3183.0,3.14166],[3182.9,4.115213],[3182.7,0.06282943],[3182.6,3.0],[3182.5,3.63411904]],[[3183.7,3.14102],[3183.9,3.1408],[3184.3,0.62285518],[3184.4,3.14037],[3184.6,3.14019]]]
["bitfinex","ETHUSD",1731762875145,[[3187.3,6.18021351],[3187.2,0.31804647],[3187.1,3.13756],[3187.0,2.99922786],[3186.8,3.46155]],[[3187.4,0.5],[3188.1,3.13668],[3188.2,0.1459172],[3188.3,3.77287328],[3191.1,9.70729005]]]
["bitfinex","ETHUSD",1731762919136,[[3186.8,0.03461441],[3186.7,3.13797],[3186.5,3.13823],[3186.4,3.29310892],[3186.0,6.13867]],[[3187.4,3.13736],[3187.6,3.13721],[3188.0,3.13684],[3188.1,0.31459172],[3188.2,0.1459172]]]
["bitfinex","ETHUSD",1731762959153,[[3184.5,3.1402],[3184.2,3.14049],[3184.1,3.32769452],[3183.9,2.99922786],[3182.9,1.96878153]],[[3186.0,10.8926551],[3186.1,3.15864],[3186.4,3.13839],[3186.6,8.92],[3188.7,6.8772393]]]
["bitfinex","ETHUSD",1731762992551,[[3186.3,0.0487518],[3185.6,0.06276971],[3185.5,3.1392],[3185.4,2.99922786],[3185.3,3.0]],[[3187.1,0.62483333],[3187.6,2.99922786],[3187.7,0.01],[3187.8,1.26481],[3188.0,9.05520467]]]
["bitfinex","ETHUSD",1731763029816,[[3185.7,0.04444383],[3185.6,3.13905],[3185.4,3.1393],[3185.3,0.32763559],[3185.0,0.06278247]],[[3186.4,0.55],[3186.5,3.13825],[3186.9,3.02],[3187.0,7.41033684]]]
["bitfinex","ETHUSD",1731763060751,[[3188.1,0.04049024],[3187.5,3.13723],[3187.3,3.13743],[3187.2,0.01],[3187.1,3.63548403]],[[3188.2,0.1459172],[3188.6,3.13626],[3189.2,3.0],[3189.3,3.13554],[3189.4,0.01]]]
["bitfinex","ETHUSD",1731763100458,[[3188.1,3.17683922],[3187.9,3.13686],[3187.7,3.30555533],[3187.6,3.1371],[3187.4,3.0]],[[3188.2,0.1459172],[3188.9,3.1359],[3189.1,3.13568],[3189.3,0.64240781],[3189.4,3.0]]]
["bitfinex","ETHUSD",1731763135206,[[3188.5,3.17355968],[3188.3,3.13644],[3187.8,3.13689],[3187.6,2.99205533],[3187.4,0.3135]],[[3189.1,3.0],[3189.2,3.13558],[3189.5,3.13536],[3189.8,2.99205533],[3190.0,0.01]]]
["bitfinex","ETHUSD",1731763183889,[[3187.1,3.13761],[3186.9,3.13783],[3186.7,0.37615227],[3186.6,0.30548098],[3186.0,3.15866]],[[3187.7,3.13706],[3187.9,6.13687],[3188.0,0.62408846],[3188.3,3.13651],[3188.6,3.00205533]]]
["bitfinex","ETHUSD",1731763209939,[[3186.1,3.13862],[3185.8,6.4523],[3185.6,3.13903],[3185.5,2.99205533],[3185.3,10.0]],[[3186.8,3.13803],[3187.0,3.13776],[3187.4,3.13735],[3187.5,2.99205533],[3187.6,3.13721]]]
["bitfinex","ETHUSD",1731763291950,[[3186.3,3.16625991],[3186.2,3.13853],[3185.6,3.20184077],[3185.5,3.13915],[3184.6,3.9421427]],[[3186.7,3.0],[3186.9,0.63411373],[3187.0,3.13776],[3187.1,2.99205533],[3187.2,3.13757]]]
["bitfinex","ETHUSD",1731763328050,[[3186.1,3.13859],[3185.9,3.13882],[3185.5,6.15117533],[3184.9,5.37],[3184.8,8.77601472]],[[3186.7,3.13811],[3186.8,3.13794],[3187.0,0.55],[3187.3,0.63531587],[3187.4,6.12948533]]]
["bitfinex","ETHUSD",1731763367539,[[3183.5,0.16647708],[3183.4,3.14128],[3183.2,3.14147],[3182.8,3.14182],[3182.7,0.316212]],[[3184.1,3.0],[3184.3,6.13245533],[3184.4,1.16320887],[3184.8,3.14996],[3187.2,1.59968675]]]
["bitfinex","ETHUSD",1731763402068,[[3179.7,3.15495],[3179.6,3.469533],[3179.5,1.10230142],[3179.4,3.14522],[3178.9,3.14572]],[[3179.8,7.1e-07],[3180.1,0.48702354],[3181.0,3.27356375],[3181.4,4.80598061],[3181.7,4.58298925]]]
["bitfinex","ETHUSD",1731763442152,[[3181.9,3.14277],[3181.8,3.14287],[3181.5,3.0],[3181.3,3.14331],[3181.2,0.02]],[[3182.0,50.29283264],[3182.6,3.14209],[3182.8,3.1419],[3183.0,3.26511827],[3183.1,3.64547457]]]
["bitfinex","ETHUSD",1731763484541,[[3183.1,3.14158],[3182.9,6.19177],[3182.6,0.01],[3182.5,3.46602],[3181.0,3.61536776]],[[3183.7,3.14106],[3183.8,3.1409],[3184.0,3.94498279],[3184.2,3.62766239],[3184.3,7.74287993]]]
["bitfinex","ETHUSD",1731763513235,[[3179.3,3.14532],[3179.1,4.402745],[3178.9,0.01],[3178.8,3.3823404],[3178.7,0.71733995]],[[3180.1,3.14464],[3180.9,3.00300582],[3181.1,3.14356],[3181.3,0.01],[3181.4,3.93573147]]]
["bitfinex","ETHUSD",1731763544994,[[3179.6,3.14504],[3179.5,3.14506],[3179.4,0.614525],[3179.3,3.0],[3178.9,6.54413585]],[[3180.0,0.29361146],[3180.3,3.1444],[3180.5,3.14417],[3180.9,3.93885789],[3181.0,3.14366]]]
["bitfinex","ETHUSD",1731763575843,[[3179.6,3.14498],[3179.4,3.14516],[3179.1,6.14548],[3179.0,3.00300582],[3178.7,0.4704127]],[[3179.7,0.29367956],[3180.1,3.94732011],[3180.3,3.14438],[3180.4,4.6052068],[3180.5,3.14419]]]
["bitfinex","ETHUSD",1731763651665,[[3180.0,3.14456],[3179.6,0.13586162]],[[3181.4,0.29267725],[3182.0,0.64217731],[3182.2,3.15255],[3182.5,7.26372409],[3182.6,3.00965556]]]
["bitfinex","ETHUSD",1731763685483,[[3180.9,0.04683584],[3180.6,3.14405],[3180.4,3.14423],[3180.2,3.0],[3180.1,3.00965556]],[[3181.2,0.29335586],[3181.3,3.14343],[3181.5,3.14317],[3181.8,0.01],[3182.0,3.14272]]]
["bitfinex","ETHUSD",1731763721862,[[3179.7,6.17540742],[3179.6,3.00965556],[3179.5,3.14514],[3179.2,1.257201],[3179.0,6.47056]],[[3180.4,3.43788608],[3180.6,3.14408],[3181.0,3.14376],[3181.2,0.01],[3181.3,0.01]]]
["bitfinex","ETHUSD",1731763753071,[[3180.0,3.1446],[3179.9,3.14473],[3179.8,3.00965556],[3179.5,3.14506],[3179.3,3.31096556]],[[3180.7,0.29242927],[3181.0,3.14367],[3181.2,0.01],[3181.4,0.61333952],[3181.6,3.01]]]
["bitfinex","ETHUSD",1731763786197,[[3177.9,3.14667],[3177.8,3.63386161],[3177.6,0.3241],[3175.2,5.42048112],[3175.1,1.59315394]],[[3178.8,0.29286196],[3179.7,0.01],[3179.8,0.56],[3180.6,15.28753447],[3183.6,14.77433038]]]
["bitfinex","ETHUSD",1731763825320,[[3178.9,4.68214829],[3178.8,3.14582],[3178.5,3.1461],[3178.1,3.14646],[3178.0,3.00965556]],[[3179.5,3.14524],[3179.7,3.14495],[3179.9,0.65260689],[3180.0,3.00965556],[3180.1,3.1546]]]
["bitfinex","ETHUSD",1731763867662,[[3175.4,0.1459172],[3173.4,3.01389676],[3173.2,3.15134]],[[3175.5,3.69911],[3175.6,3.02389676],[3175.7,3.14899],[3175.8,0.01],[3175.9,3.14872]]]
["bitfinex","ETHUSD",1731763895965,[[3173.2,3.15139],[3173.0,0.3315177],[3172.9,0.315177],[3172.8,3.0],[3172.7,3.16181]],[[3174.2,3.15047],[3174.4,3.1502],[3174.7,3.65896783],[3174.9,0.01],[3175.2,11.90946]]]
["bitfinex","ETHUSD",1731763929004,[[3175.2,3.1494],[3175.0,3.1496],[3174.9,0.43],[3174.6,0.01],[3174.5,3.16003]],[[3175.8,3.14884],[3176.0,3.14864],[3176.5,3.14817],[3176.6,3.0],[3176.7,3.65896783]]]
["bitfinex","ETHUSD",1731763960447,[[3175.9,3.14863],[3175.7,3.14891],[3175.3,3.14929],[3175.1,3.56],[3175.0,3.98393183]],[[3176.7,3.14793],[3176.9,3.14772],[3177.3,3.65896783],[3177.4,3.1473],[3177.7,11.91697]]]
["bitfinex","ETHUSD",1731764030160,[[3178.4,3.0],[3178.3,3.14632],[3178.1,3.69653],[3177.6,3.15697],[3177.3,0.13230751]],[[3179.1,3.14554],[3179.3,3.14537],[3179.6,3.14507],[3179.9,3.64720962],[3180.5,12.03928724]]]
["bitfinex","ETHUSD",1731764062990,[[3178.3,0.314638],[3178.2,3.0],[3178.1,3.14651],[3177.9,3.1467],[3174.0,10.82048505]],[[3179.1,3.14563],[3179.7,3.14503],[3179.8,3.00952095],[3179.9,6.48285126],[3180.0,0.01]]]
["bitfinex","ETHUSD",1731764099416,[[3175.8,3.508689],[3175.6,3.149],[3175.5,3.0],[3175.2,6.15892095],[3175.1,35.0]],[[3176.5,3.14819],[3176.6,3.14801],[3177.1,6.15710095],[3177.6,4.19951914],[3178.0,12.40821365]]]
["bitfinex","ETHUSD",1731764131441,[[3175.9,3.14869],[3175.7,0.314898],[3175.6,3.14898],[3175.2,3.1494],[3175.1,3.32447895]],[[3176.6,3.14809],[3176.8,3.14782],[3176.9,3.0],[3177.3,12.1174]]]
["bitfinex","ETHUSD",1731764168502,[[3175.3,3.1493],[3174.1,3.4430028],[3174.0,3.15052],[3173.5,1.70679437],[3173.4,3.15114]],[[3176.6,3.65462607],[3176.7,3.14798],[3176.9,0.01],[3177.0,3.15767],[3177.1,8.97]]]
["bitfinex","ETHUSD",1731764200422,[[3173.5,3.15105],[3173.2,6.15136],[3172.8,3.1517],[3172.6,8.46198],[3172.5,0.01]],[[3174.1,3.15051],[3174.3,3.15031],[3174.7,3.6579337],[3174.8,3.14986],[3175.1,0.01]]]
["bitfinex","ETHUSD",1731764265446,[[3171.6,3.15296],[3171.3,6.15324],[3171.0,3.15353],[3170.9,3.0213129],[3170.8,0.3145]],[[3172.1,0.55],[3172.2,3.15239],[3172.4,3.1522],[3172.9,3.15175],[3173.0,3.0213129]]]
["bitfinex","ETHUSD",1731764278861,[[3170.3,6.15426],[3169.7,0.64030404],[3169.5,0.01],[3169.0,45.07412144],[3168.9,3.63804917]],[[3171.2,3.15338],[3171.3,0.55],[3171.6,3.0213129],[3171.8,3.0],[3172.0,0.01]]]
["bitfinex","ETHUSD",1731764313102,[[3172.2,3.0313129],[3172.1,3.0],[3171.9,0.01],[3171.4,3.468492],[3170.7,9.64471284]],[[3174.1,3.0213129],[3174.4,3.1502],[3174.5,0.01],[3174.9,3.14972],[3175.9,3.0213129]]]
["bitfinex","ETHUSD",1731764349243,[[3169.9,0.144435],[3168.4,3.15609],[3168.0,3.0213129],[3167.8,0.02],[3167.7,0.144435]],[[3170.0,6.70457],[3170.1,6.1758529],[3170.3,0.01],[3170.4,3.15423]]]
["bitfinex","ETHUSD",1731764418947,[[3172.7,3.21484302],[3172.5,3.15207],[3172.2,0.32153817],[3172.0,3.15252],[3171.8,3.0]],[[3173.4,0.04300007],[3173.7,6.1722329],[3174.0,3.15065],[3174.8,3.14984],[3175.2,7.61545688]]]
["bitfinex","ETHUSD",1731764448716,[[3170.6,0.34758233],[3170.4,3.1541],[3170.2,3.15436],[3170.0,3.0],[3169.6,3.0313129]],[[3171.0,0.55],[3171.1,3.19188638],[3171.4,3.1532],[3171.5,3.0213129],[3171.7,3.0]]]
["bitfinex","ETHUSD",1731764478932,[[3169.6,3.15496],[3169.5,0.615515],[3169.3,6.15517],[3169.0,3.15549],[3168.8,3.16567]],[[3170.4,3.15418],[3170.5,0.03840638],[3170.6,3.66577483],[3171.0,3.15366],[3171.5,0.13448659]]]
["bitfinex","ETHUSD",1731764510719,[[3168.2,0.38636144],[3168.1,0.64403796],[3168.0,6.15655],[3167.9,3.15665],[3166.3,0.49398837]],[[3168.6,3.15606],[3168.9,3.19409638],[3169.2,3.15542],[3169.3,3.02849009],[3169.7,3.15496]]]
["bitfinex","ETHUSD",1731764540399,[[3165.0,2.26754733],[3164.8,3.15973],[3164.4,6.16006],[3163.9,3.1706],[3163.8,0.01]],[[3165.5,3.15908],[3165.7,0.03840638],[3165.8,3.15876],[3165.9,3.67988569],[3166.3,3.15833]]]
["bitfinex","ETHUSD",1731764569817,[[3162.0,0.41526],[3161.8,3.16275],[3161.3,3.16318],[3161.0,3.0],[3160.5,3.29898076]],[[3162.7,3.16187],[3162.8,0.03840638],[3163.0,3.67988569],[3163.3,3.0],[3163.4,3.16123]]]
["bitfinex","ETHUSD",1731764600086,[[3162.0,0.09],[3161.7,3.16284],[3161.6,0.063252],[3161.5,3.16305],[3161.2,0.01]],[[3162.3,3.16227],[3162.4,0.03840638],[3162.5,3.16207],[3162.6,3.03914607],[3163.1,3.16152]]]
["bitfinex","ETHUSD",1731764632780,[[3162.8,3.16173],[3162.6,3.16195],[3162.5,0.37944278],[3162.1,0.01],[3162.0,4.13749]],[[3163.4,0.03840638],[3163.7,3.16087],[3163.9,3.03914607],[3164.2,6.78306728],[3165.3,0.87766258]]]
["bitfinex","ETHUSD",1731764661453,[[3164.1,0.3152],[3164.0,0.657594],[3163.8,0.1],[3163.7,3.0],[3163.6,3.16089]],[[3165.1,0.55],[3165.2,0.03840638],[3165.4,3.15916],[3165.8,3.0],[3167.6,4.89075131]]]
["bitfinex","ETHUSD",1731764708561,[[3164.8,0.09],[3164.5,6.16004],[3164.2,3.16034],[3163.8,6.84981013],[3161.6,5.87368364]],[[3165.1,3.15947],[3165.4,3.15916],[3165.7,0.03840638],[3165.8,3.15875],[3165.9,3.67911013]]]
["bitfinex","ETHUSD",1731764763178,[[3162.4,3.1621],[3162.2,3.16228],[3161.7,3.16276],[3161.4,3.01],[3161.3,38.16324]],[[3163.0,0.03840638],[3163.1,3.16148],[3163.3,3.16127],[3163.5,3.68185023],[3163.7,6.16091]]]
["bitfinex","ETHUSD",1731764791880,[[3161.6,3.16287],[3161.0,6.3271],[3160.9,3.68185023],[3160.8,0.01],[3160.6,0.3255]],[[3162.4,3.16215],[3162.6,3.16197],[3162.9,3.20013638],[3163.0,3.0],[3163.1,3.69185023]]]
["bitfinex","ETHUSD",1731764824393,[[3162.3,5.0],[3161.0,3.47902],[3160.9,3.0],[3160.4,0.144435],[3160.2,3.332]],[[3162.4,3.16215],[3162.6,3.20036638],[3162.8,3.16181],[3162.9,3.69185023],[3163.0,3.16164]]]
["bitfinex","ETHUSD",1731764858744,[[3160.4,5e-06],[3159.2,0.37880069],[3159.1,3.16538],[3158.9,3.16563],[3157.3,1.31751211]],[[3160.5,6.75245638],[3160.6,3.05540095],[3160.7,6.3378],[3161.1,3.16345],[3161.3,0.64580221]]]
["bitfinex","ETHUSD",1731764897887,[[3158.3,3.16625],[3158.2,0.325645],[3158.1,0.09],[3157.9,0.01],[3157.7,0.01]],[[3158.8,0.29189852],[3159.0,0.03840638],[3159.1,3.16546],[3159.6,6.21036095],[3160.0,0.01]]]
["bitfinex","ETHUSD",1731764929532,[[3158.7,3.16585],[3158.6,3.92886969],[3158.3,0.01],[3158.2,1.9314699],[3158.0,3.16652]],[[3159.3,3.16534],[3159.5,0.03840638],[3159.6,4.4631769],[3159.9,3.16465],[3160.1,0.01]]]
["bitfinex","ETHUSD",1731764962797,[[3161.9,3.8625384],[3161.6,3.04656719],[3161.5,0.34857197],[3161.4,3.01],[3161.3,0.01]],[[3163.1,3.16145],[3163.2,0.03840638],[3163.5,0.64234776],[3163.6,3.04656719],[3163.7,0.01]]]
["bitfinex","ETHUSD",1731764997717,[[3161.9,3.16258],[3161.6,0.06325578],[3161.3,3.0],[3161.2,6.21983719],[3160.9,3.69681465]],[[3162.7,3.16185],[3163.3,3.16134],[3163.4,3.04656719],[3163.7,0.01],[3163.8,3.16081]]]
["bitfinex","ETHUSD",1731765030079,[[3162.0,3.16248],[3161.8,3.22597695],[3161.5,0.61887984],[3161.3,6.20981719],[3161.2,0.01]],[[3162.8,6.87366],[3163.3,3.1613],[3163.4,3.04656719],[3163.8,6.17084],[3164.0,3.16061]]]
["bitfinex","ETHUSD",1731765096708,[[3163.2,3.16134],[3163.1,0.06322201],[3163.0,6.16154],[3162.7,0.01],[3162.6,3.16189]],[[3164.0,3.71061],[3164.1,3.16046],[3164.4,3.68568616],[3164.5,3.1601],[3166.1,6.81147801]]]
["bitfinex","ETHUSD",1731765133582,[[3163.9,0.93215],[3163.8,6.16068],[3163.7,3.16082],[3163.3,0.02],[3163.2,6.80015]],[[3164.5,3.16006],[3164.6,0.01740982],[3164.8,3.15979],[3165.1,3.03695738],[3165.2,3.15935]]]
["bitfinex","ETHUSD",1731765165770,[[3165.8,3.22189669],[3165.6,3.0],[3165.5,3.15903],[3165.1,3.16939],[3165.0,3.04695738]],[[3166.5,3.15807],[3166.7,3.70786],[3167.2,6.19436738],[3167.5,3.02],[3169.9,0.6388173]]]
["bitfinex","ETHUSD",1731765200950,[[3167.4,4.088523],[3167.2,3.0],[3166.8,3.84277177],[3166.6,0.6295777],[3166.1,1.32284978]],[[3168.2,3.70638],[3168.4,3.15619],[3168.6,3.0],[3168.7,6.19284738],[3169.1,3.1555]]]
["bitfinex","ETHUSD",1731765240204,[[3168.8,0.04715423],[3168.5,3.15606],[3168.3,0.0631182],[3168.2,3.0],[3167.2,1.32284978]],[[3169.2,0.55],[3169.3,3.15527],[3169.7,6.19187738],[3170.2,3.16443]]]
["bitfinex","ETHUSD",1731765272746,[[3172.0,3.15257],[3171.7,3.1528],[3171.5,3.0],[3171.3,3.15321],[3170.0,1.32284978]],[[3172.7,3.15189],[3172.9,3.1517],[3173.1,3.03695738],[3173.3,3.15134],[3173.5,0.01]]]
["bitfinex","ETHUSD",1731765304520,[[3170.7,3.15381],[3170.5,3.15406],[3170.2,3.15436],[3170.1,1.260719],[3170.0,0.01]],[[3171.6,3.15298],[3171.8,3.03695738],[3172.1,3.15254],[3172.4,0.01],[3172.5,3.16216]]]
["bitfinex","ETHUSD",1731765337550,[[3168.9,6.53905638],[3168.8,35.04715423],[3168.6,3.15595],[3168.1,3.15639],[3168.0,0.02]],[[3169.6,3.15498],[3169.8,6.82572206],[3170.3,3.16435],[3173.1,1.58540539],[3173.2,5.28]]]
["bitfinex","ETHUSD",1731765368940,[[3166.7,3.15777],[3166.6,0.3789473],[3166.2,0.94419759],[3166.1,3.15843]],[[3167.4,3.15724],[3167.6,3.15701],[3167.8,3.02808035],[3168.1,3.15652],[3168.4,0.01]]]
["bitfinex","ETHUSD",1731765433863,[[3169.7,3.15485],[3169.5,3.15505],[3169.1,3.0],[3169.0,3.70549],[3168.9,0.01]],[[3170.8,3.67002395],[3171.5,3.1631],[3171.6,0.14145689],[3171.8,3.15283]]]
["bitfinex","ETHUSD",1731765460316,[[3170.9,3.70366],[3170.8,3.0],[3170.7,3.15378],[3170.1,3.02576769],[3169.8,7.2704671]],[[3171.6,3.15298],[3171.8,3.15278],[3171.9,3.02576769],[3172.1,3.15253],[3172.7,3.16189]]]
["bitfinex","ETHUSD",1731765494038,[[3169.1,6.84640947],[3169.0,3.0],[3168.9,38.15566],[3168.4,3.16616],[3168.2,7.57639174]],[[3169.7,3.15488],[3170.0,3.15463],[3170.1,3.02576769],[3170.5,3.15417],[3170.8,3.13505585]]]
["bitfinex","ETHUSD",1731765528245,[[3170.3,0.06307727],[3170.2,6.15433],[3170.1,3.15444],[3169.7,38.7821023],[3164.2,0.00129]],[[3170.9,3.15367],[3171.2,3.15338],[3171.4,3.02576769],[3171.6,3.15303],[3171.9,3.01]]]
["bitfinex","ETHUSD",1731765559163,[[3170.5,3.70406],[3170.4,0.35328533],[3170.2,3.469797],[3169.1,1.32284978],[3169.0,2.03327467]],[[3171.1,3.15348],[3171.3,3.15328],[3171.7,3.15288],[3171.8,3.0],[3171.9,3.67692238]]]
["bitfinex","ETHUSD",1731765588769,[[3171.9,0.38715941],[3171.8,0.06304683],[3171.7,3.47447408],[3171.5,3.15308],[3171.2,3.0]],[[3172.4,3.1522],[3172.6,3.15199],[3173.1,6.81847238],[3173.4,0.01],[3173.5,3.15111]]]
["bitfinex","ETHUSD",1731765619144,[[3172.7,0.55],[3172.6,3.15196],[3171.6,3.09],[3171.4,10.75291257],[3171.3,0.39534606]],[[3173.3,3.15132],[3174.0,4.16142738],[3174.2,0.01],[3174.4,0.89054034],[3174.5,11.92015]]]
["bitfinex","ETHUSD",1731765651078,[[3173.9,6.70069],[3173.8,0.06300609],[3173.7,3.15084],[3173.5,6.81838105],[3173.1,3.80127199]],[[3174.0,0.494505],[3175.1,3.14953],[3175.4,3.14923],[3175.8,3.65735105],[3175.9,3.1488]]]
["bitfinex","ETHUSD",1731765707203,[[3173.2,0.55],[3173.0,3.0],[3172.9,3.14099947],[3172.4,3.65964122],[3172.3,0.38902612]],[[3174.6,0.01],[3174.8,6.66964122],[3175.3,0.13401015],[3176.1,8.77],[3176.2,0.144435]]]
["bitfinex","ETHUSD",1731765719320,[[3174.1,3.15046],[3173.9,3.15069],[3173.8,3.0],[3173.7,35.0],[3173.6,0.315108]],[[3174.7,3.14992],[3174.8,3.14982],[3175.4,3.16928],[3175.7,3.65964122],[3175.9,3.14881]]]
["bitfinex","ETHUSD",1731765783826,[[3175.5,3.76207923],[3175.0,6.14956],[3174.9,3.01709587],[3174.8,0.62088736]],[[3176.0,0.825],[3176.2,0.144435],[3176.3,3.14832],[3176.5,3.14811],[3176.8,3.0]]]
["bitfinex","ETHUSD",1731765815339,[[3176.1,45.40506097],[3176.0,0.01],[3175.9,6.29527007],[3175.8,0.6180875],[3175.7,4.47168978]],[[3176.2,0.144435],[3177.9,3.14673],[3178.5,3.0]]]
["bitfinex","ETHUSD",1731765847040,[[3177.2,1.21976],[3176.7,3.01182897],[3176.5,3.78515897]],[[3177.8,3.14683],[3178.0,3.14666],[3178.3,3.14638],[3178.5,3.01182897],[3178.7,3.15599]]]
["bitfinex","ETHUSD",1731765878974,[[3176.5,0.18823171],[3176.4,0.62419608],[3176.3,3.14829],[3176.2,1.258483],[3175.5,1.98427467]],[[3177.0,3.14763],[3177.2,3.14744],[3177.7,3.15698],[3177.9,3.02182897],[3178.0,3.14663]]]
["bitfinex","ETHUSD",1731765911234,[[3176.7,3.14791],[3176.5,3.14811],[3176.4,0.55],[3176.3,0.3011829],[3176.2,3.01182897]],[[3177.4,3.14725],[3177.6,3.0],[3177.7,3.14694],[3178.0,3.1567],[3178.1,3.0]]]
["bitfinex","ETHUSD",1731765945929,[[3179.3,3.6515014],[3179.2,3.14544],[3179.1,0.369574],[3179.0,3.69563],[3178.9,3.01182897]],[[3179.4,1.144435],[3179.8,3.14485],[3180.0,3.14465],[3180.5,3.14423],[3180.8,3.01182897]]]
["bitfinex","ETHUSD",1731765977339,[[3181.0,3.69364],[3180.7,3.14387],[3180.5,3.0],[3180.3,3.77778183],[3180.2,6.15621897]],[[3181.7,3.14297],[3181.8,1.0],[3182.2,6.14253]]]
["bitfinex","ETHUSD",1731766014108,[[3181.6,3.693],[3181.5,6.19314],[3181.2,3.01182897],[3180.9,3.15369],[3180.8,3.14381]],[[3182.3,3.14238],[3182.5,3.286645],[3182.6,1.0],[3183.0,3.14178],[3183.4,0.895]]]
["bitfinex","ETHUSD",1731766047306,[[3179.4,3.14524],[3179.3,0.314533],[3179.2,3.14544],[3179.0,3.0],[3178.9,0.629171]],[[3180.1,3.14456],[3180.3,3.14436],[3180.8,0.02],[3180.9,6.15567897],[3181.0,3.14373]]]
["bitfinex","ETHUSD",1731766078316,[[3179.5,3.14513],[3179.4,0.61633117],[3179.3,3.01182897],[3179.0,3.28754127],[3178.8,0.01]],[[3180.4,3.14434],[3180.6,3.14411],[3181.1,3.14362],[3181.3,3.02182897],[3181.5,6.457491]]]
["bitfinex","ETHUSD",1731766152748,[[3176.8,3.14781],[3176.6,3.148],[3176.2,0.13425192],[3175.9,0.32843538],[3175.8,0.01]],[[3178.0,0.414653],[3178.1,0.9714],[3178.3,3.0],[3178.4,0.02],[3178.5,6.15804897]]]
["bitfinex","ETHUSD",1731766160653,[[3177.0,3.0],[3176.9,3.1477],[3176.7,4.0638779],[3176.4,7.10902252],[3176.2,0.13288106]],[[3177.7,3.10489],[3177.9,3.14676],[3178.1,0.9714],[3178.6,0.01],[3178.7,3.14599]]]
["bitfinex","ETHUSD",1731766223791,[[3173.6,3.0],[3173.5,3.15107],[3173.4,0.06301732],[3173.3,3.15128],[3173.0,3.65299194]],[[3174.2,3.15046],[3174.7,1.0],[3174.9,3.14976],[3175.0,0.01],[3177.7,1.52206807]]]
["bitfinex","ETHUSD",1731766261004,[[3173.5,3.15107],[3173.4,0.315118],[3173.2,3.01182897],[3173.1,0.06302015],[3173.0,3.0]],[[3173.8,1.0],[3174.2,3.15049],[3174.3,3.15033],[3174.7,0.01],[3174.8,3.1498]]]
["bitfinex","ETHUSD",1731766293199,[[3171.3,0.55],[3171.2,6.1533],[3171.1,38.15346],[3171.0,0.30748976],[3169.5,6.6960774]],[[3172.2,3.15238],[3172.6,3.15203],[3172.7,0.316179],[3172.8,0.01],[3173.0,6.16348897]]]
["bitfinex","ETHUSD",1731766320322,[[3171.6,3.1529],[3171.4,3.15317],[3171.2,3.06305657],[3171.1,3.01182897],[3170.8,0.64490518]],[[3172.3,3.1523],[3172.5,3.782509],[3173.0,6.15168],[3173.1,3.02182897],[3174.0,9.65284952]]]
["bitfinex","ETHUSD",1731766352245,[[3171.3,3.0],[3171.2,35.0],[3171.1,3.15347],[3170.6,3.15392],[3170.0,5.29104223]],[[3172.1,3.15248],[3172.2,0.630465],[3172.7,3.0],[3172.8,3.15183],[3173.0,3.01]]]
["bitfinex","ETHUSD",1731766393536,[[3170.4,3.15417],[3170.3,3.15427],[3170.0,0.3145],[3169.9,0.144435],[3169.6,3.03392191]],[[3171.1,3.15348],[3171.3,3.15331],[3171.6,3.15305],[3171.9,6.02392191],[3172.0,3.16263]]]
["bitfinex","ETHUSD",1731766426679,[[3170.2,0.0630798],[3169.9,3.15467],[3169.8,3.01],[3169.7,3.02392191],[3169.4,3.16516]],[[3171.5,3.1531],[3171.6,3.02392191],[3172.4,0.02],[3172.8,10.030885],[3173.7,1.58144665]]]
["bitfinex","ETHUSD",1731766495441,[[3167.2,4.135624],[3167.0,3.15752],[3166.7,3.302245],[3166.5,0.02],[3166.4,0.13478918]],[[3167.9,3.15667],[3168.0,3.15656],[3168.6,3.02761292],[3168.8,3.15584],[3169.0,0.01]]]
["bitfinex","ETHUSD",1731766525007,[[3169.5,0.3470688],[3169.3,0.315528],[3169.2,3.15535],[3169.0,6.15555],[3167.9,3.55259872]],[[3170.6,3.15397],[3170.7,6.02761292],[3171.1,3.16357],[3171.8,0.35755477],[3172.0,3.02761292]]]
["bitfinex","ETHUSD",1731766555995,[[3172.1,3.15248],[3171.5,3.0],[3171.4,3.68199779],[3171.3,3.15322],[3170.4,1.71204612]],[[3173.0,3.15161],[3173.2,3.15139],[3173.6,3.66199779],[3173.7,3.15098],[3173.8,0.615069]]]
["bitfinex","ETHUSD",1731766588458,[[3172.7,0.00571209],[3171.9,3.0],[3171.8,3.15277],[3171.5,0.64150027],[3170.7,1.3160774]],[[3172.8,3.15179],[3173.0,3.15167],[3173.3,3.15135],[3173.4,3.65667301],[3173.7,3.15091]]]
["bitfinex","ETHUSD",1731766621652,[[3172.2,0.640494],[3172.1,3.25247],[3171.8,0.378358],[3171.3,0.95622297]],[[3172.7,0.01006694],[3173.0,3.15161],[3173.4,6.15124],[3173.5,3.02159533]]]
["bitfinex","ETHUSD",1731766651688,[[3167.9,3.15657],[3167.3,3.15726],[3167.1,0.1],[3167.0,6.14099947],[3166.9,3.15762]],[[3168.7,6.82005098],[3168.9,3.70569],[3169.0,3.0],[3169.3,0.01],[3169.5,0.01]]]
["bitfinex","ETHUSD",1731766700414,[[3166.7,5e-06],[3165.1,3.15936],[3164.6,0.64390422],[3163.5,0.144435],[3163.4,1.3160774]],[[3166.8,7.146292],[3167.0,3.15756],[3167.1,3.67417098],[3167.2,3.16742],[3167.8,3.7674018]]]
["bitfinex","ETHUSD",1731766711356,[[3163.5,0.144435],[3162.0,0.06323706],[3161.8,3.16275],[3161.5,0.01],[3161.4,6.83726098]],[[3163.6,3.16095],[3163.7,0.55],[3163.8,11.63945098],[3164.0,3.17055],[3164.2,3.17043]]]
["bitfinex","ETHUSD",1731766740786,[[3159.1,3.16544],[3158.8,0.316568],[3158.6,3.48125],[3158.5,0.06331174],[3158.2,0.01]],[[3160.0,3.16455],[3160.1,4.06962083],[3160.2,3.16436],[3160.5,3.01],[3160.7,0.01]]]
["bitfinex","ETHUSD",1731766769116,[[3159.4,0.316517],[3159.2,0.06330076],[3158.7,0.3253],[3158.6,6.1759],[3158.5,1.3160774]],[[3159.9,3.16465],[3160.5,3.16405],[3160.6,0.3],[3160.7,3.0],[3160.9,3.69013686]]]
["bitfinex","ETHUSD",1731766832971,[[3158.3,0.05141123],[3157.8,3.16675],[3157.5,3.16705],[3157.2,0.144435],[3156.2,3.1683]],[[3158.6,3.166],[3158.7,3.16593],[3159.1,3.16545],[3159.2,3.69360882],[3159.4,0.42179557]]]
["bitfinex","ETHUSD",1731766864035,[[3157.2,6.311715],[3157.1,3.04777414]],[[3158.5,6.33228],[3159.1,3.16545],[3159.3,6.04777414],[3160.2,0.88619557],[3160.6,3.16402]]]
["bitfinex","ETHUSD",1731766893155,[[3159.4,3.16509],[3159.3,3.16522],[3159.2,0.06329714],[3159.1,3.04777414],[3158.6,0.31477741]],[[3160.1,3.1645],[3160.4,6.16415],[3160.9,3.16374],[3161.1,11.81777414],[3161.2,0.01]]]
["bitfinex","ETHUSD",1731766923478,[[3158.5,3.16604],[3158.3,3.20780921],[3157.8,3.16667],[3157.6,3.01],[3157.5,3.70658794]],[[3159.3,3.16528],[3159.5,3.16506],[3159.7,0.98612979],[3159.8,6.69658794],[3159.9,3.16471]]]
["bitfinex","ETHUSD",1731766952494,[[3163.4,3.1996486],[3163.2,0.32001014],[3163.1,3.16144],[3162.8,6.17167],[3162.7,3.69658794]],[[3164.1,3.16046],[3164.8,3.69658794],[3164.9,1.263817],[3165.1,0.01],[3165.4,0.01]]]
["bitfinex","ETHUSD",1731766983768,[[3164.2,3.19720252],[3163.9,3.17063],[3163.6,3.17088],[3163.5,35.0],[3163.4,1.3160774]],[[3164.9,3.15967],[3165.1,3.15945],[3165.6,3.159],[3165.7,3.03512247],[3166.0,3.15856]]]
["bitfinex","ETHUSD",1731767010165,[[3162.8,0.09892481],[3162.7,0.31971659],[3162.6,3.16194],[3162.4,3.16215],[3162.2,0.3163]],[[3163.3,3.16125],[3163.5,3.16105],[3164.0,3.16063],[3164.1,3.6791737],[3164.3,3.01]]]
["bitfinex","ETHUSD",1731767039635,[[3164.6,3.15993],[3164.3,3.16024],[3164.1,0.06319848],[3163.9,3.316068],[3163.8,6.84546365]],[[3165.3,3.15928],[3165.6,3.15905],[3165.7,0.35836343],[3165.9,3.0],[3166.0,4.23477365]]]
["bitfinex","ETHUSD",1731767071382,[[3167.9,3.15658],[3167.4,3.55],[3167.3,3.68477365],[3167.2,3.15734],[3167.1,0.01]],[[3169.2,0.6284379],[3169.3,1.262376],[3169.6,0.01],[3169.9,0.144435],[3170.0,0.13194353]]]
["bitfinex","ETHUSD",1731767114905,[[3169.7,3.06308945],[3169.6,3.49911378],[3169.4,3.5967878],[3169.3,3.68477365],[3169.2,0.61548939]],[[3170.3,3.15427],[3170.6,3.15403],[3171.0,3.15357],[3171.2,0.615325],[3171.3,3.0]]]
["bitfinex","ETHUSD",1731767172071,[[3166.6,3.15788],[3166.4,0.06315897],[3166.3,0.3537334],[3166.1,3.0],[3166.0,6.18711348]],[[3168.0,3.03856348],[3168.2,3.70636]]]
["bitfinex","ETHUSD",1731767203830,[[3167.3,3.15718],[3167.2,0.63778533],[3166.6,0.18314327],[3166.5,6.65941632],[3165.6,3.317]],[[3168.5,0.6526556],[3168.7,3.03037715],[3169.1,0.02],[3169.5,3.15511],[3169.6,9.52225114]]]
["bitfinex","ETHUSD",1731767235327,[[3167.3,3.15718],[3167.2,0.06314173],[3166.9,0.36045816],[3166.4,6.67713123],[3166.3,3.16818]],[[3168.8,3.68713123]]]
["bitfinex","ETHUSD",1731767271725,[[3169.9,3.53953165],[3169.7,3.15485],[3169.4,35.315],[3168.8,3.16568],[3167.9,1.3160774]],[[3170.5,3.15414],[3170.7,3.15395],[3171.2,6.15338],[3171.3,3.02890859],[3171.8,0.79120086]]]
["bitfinex","ETHUSD",1731767307182,[[3169.2,3.0],[3169.1,3.15543],[3169.0,3.52262434],[3168.8,0.315],[3168.5,3.29237433]],[[3169.8,3.15477],[3170.3,0.30289086],[3170.4,6.18313859],[3170.8,6.49156586],[3171.3,3.15336]]]
["bitfinex","ETHUSD",1731767342502,[[3170.7,3.15385],[3170.6,0.06307789],[3170.5,3.154],[3170.0,6.15451],[3169.9,4.28697126]],[[3171.3,3.15328],[3171.4,3.15318],[3171.8,3.0],[3172.1,3.15254],[3172.2,3.6669321]]]
["bitfinex","ETHUSD",1731767374135,[[3171.7,3.15282],[3171.5,3.15307],[3171.1,3.15347],[3171.0,4.24633744],[3170.9,3.66337437]],[[3172.7,0.01006694],[3173.0,0.144435],[3173.1,0.01],[3173.4,3.16124],[3174.1,0.88180581]]]
["bitfinex","ETHUSD",1731767412153,[[3172.1,3.15247],[3171.9,0.981044],[3171.8,3.65773],[3171.6,0.315],[3171.5,3.0]],[[3172.7,0.01006694],[3172.8,3.15181],[3173.0,3.296025],[3173.4,6.66563473],[3173.5,9.49156586]]]
["bitfinex","ETHUSD",1731767446126,[[3175.4,3.76413],[3175.3,3.0],[3175.1,3.14949],[3174.9,3.93735687],[3174.8,0.62978438]],[[3176.1,3.14858],[3176.2,0.144435],[3176.3,3.14839],[3176.8,3.14786],[3177.1,0.01]]]
["bitfinex","ETHUSD",1731767509323,[[3170.0,35.0],[3169.5,3.0],[3169.4,3.65361439]],[[3171.6,0.02],[3171.7,3.65361439],[3172.2,4.413715],[3172.5,3.45411],[3172.8,8.77]]]
["bitfinex","ETHUSD",1731767538942,[[3169.9,3.0],[3169.8,3.15475],[3169.5,3.65361439],[3169.4,3.15507],[3168.2,2.5775654]],[[3170.7,3.15391],[3170.8,3.1538],[3171.4,3.479568],[3171.5,3.70315],[3171.7,3.0]]]
["bitfinex","ETHUSD",1731767568721,[[3171.1,3.15347],[3171.0,3.15357],[3170.4,3.15412],[3170.3,3.65361439],[3139.3,43.4914857]],[[3171.7,0.3468076],[3171.8,3.1528],[3172.0,3.1526],[3172.1,7.605129],[3172.4,5.43980863]]]
["bitfinex","ETHUSD",1731767600654,[[3168.2,3.15631],[3168.1,3.15643],[3167.8,3.0],[3167.7,7.21231253],[3166.1,4.61626837]],[[3169.0,3.15557],[3169.2,3.15537],[3169.7,3.1549],[3169.9,0.01],[3170.0,6.681306]]]
["bitfinex","ETHUSD",1731767628747,[[3169.2,0.55],[3169.1,3.15545],[3168.9,3.15566],[3168.4,6.18353524],[3168.3,3.0]],[[3169.8,3.15479],[3170.0,3.15458],[3170.2,0.615432],[3170.4,3.15425],[3170.5,3.02744524]]]
["bitfinex","ETHUSD",1731767666848,[[3170.8,0.55],[3170.7,3.15384],[3170.6,3.15396],[3170.4,3.0],[3170.3,3.02744524]],[[3171.4,3.15326],[3171.7,3.15293],[3172.0,3.15258],[3172.3,3.02744524],[3172.4,4.59358711]]]
["bitfinex","ETHUSD",1731767701673,[[3168.8,0.55],[3168.7,3.15579],[3168.5,3.15606],[3168.1,3.0],[3167.4,3.31]],[[3169.4,3.15519],[3169.6,7.77296992],[3169.9,5.45492971],[3170.0,0.01],[3170.1,3.28705918]]]
["bitfinex","ETHUSD",1731767733842,[[3167.6,3.15696],[3167.5,0.62877491],[3167.4,3.15708],[3167.3,0.06313745],[3166.9,6.83173223]],[[3168.3,3.15628],[3168.5,3.15609],[3168.9,11.92574],[3169.1,0.66685976],[3169.2,0.13641152]]]
["bitfinex","ETHUSD",1731767768333,[[3165.8,5.4e-06],[3164.4,3.16011],[3164.2,3.16034],[3163.9,0.01],[3163.8,3.67413223]],[[3165.9,6.15865],[3166.0,3.67413223],[3166.1,3.15848],[3166.2,0.01],[3166.3,8.39142143]]]
["bitfinex","ETHUSD",1731767838160,[[3166.6,0.01],[3166.4,3.16814],[3166.3,3.68607195],[3165.9,3.15858],[3165.8,3.15875]],[[3167.4,3.472887],[3167.7,3.15694],[3168.2,3.15642],[3168.5,3.68607195],[3168.9,3.16572]]]
["bitfinex","ETHUSD",1731767872745,[[3165.8,3.22188319],[3165.7,3.0],[3165.6,3.15893],[3165.4,1.19440656],[3165.1,38.16939]],[[3166.5,3.15806],[3167.1,3.15746],[3167.2,6.83347774],[3167.3,4.61643446],[3167.6,5.4531632]]]
["bitfinex","ETHUSD",1731767901482,[[3168.2,3.15634],[3168.1,0.04767551],[3168.0,0.06312439],[3167.9,3.15664],[3167.5,3.157]],[[3168.8,3.15579],[3169.0,3.03247485],[3169.1,3.15552],[3169.2,4.61788137],[3169.5,11.60996237]]]
["bitfinex","ETHUSD",1731767935695,[[3167.5,3.15705],[3167.3,3.15724],[3166.8,3.1577],[3166.6,3.04247485]],[[3168.1,3.15648],[3168.3,3.15628],[3168.7,3.03247485],[3169.1,6.0619083]]]
["bitfinex","ETHUSD",1731767968165,[[3167.3,0.03687734],[3166.9,6.15765],[3166.4,0.31954304],[3166.3,3.1582],[3166.2,3.17626193]],[[3167.8,3.15677],[3168.0,3.15659],[3168.2,3.03247485],[3168.5,3.15608],[3168.6,3.0]]]
["bitfinex","ETHUSD",1731768007938,[[3166.9,0.03631086],[3166.7,3.15785],[3166.2,0.3156],[3165.9,6.33611056],[3165.2,3.15931]],[[3167.9,3.03247485],[3168.0,3.15662],[3168.1,5.44045215],[3168.2,3.0],[3168.3,0.01]]]
["bitfinex","ETHUSD",1731768039407,[[3164.5,3.16003],[3163.9,0.3156],[3163.8,3.1607],[3163.6,3.0],[3163.4,0.15242128]],[[3164.9,0.315957],[3165.2,0.315941],[3165.4,3.15917],[3165.5,3.03247485],[3165.6,3.0]]]
["bitfinex","ETHUSD",1731768075816,[[3164.0,0.00813525],[3163.9,3.16063],[3163.7,3.47644],[3163.6,3.0]],[[3164.5,3.16006],[3164.6,3.15996],[3165.2,3.15943],[3165.3,3.03247485],[3165.5,3.15907]]]
["bitfinex","ETHUSD",1731768136724,[[3167.6,0.00813525],[3166.9,3.63356039],[3166.8,3.47335],[3165.6,3.15892],[3165.5,4.34491302]],[[3167.7,3.15686],[3167.9,3.15672],[3168.2,3.03247485],[3168.3,3.15633],[3172.2,9.953469]]]
["bitfinex","ETHUSD",1731768148217,[[3167.7,0.04792104],[3167.6,0.00813525],[3166.8,0.3156],[3166.4,3.15808],[3166.0,1.96865725]],[[3168.2,0.6628169],[3168.4,3.471799],[3168.5,3.03247485],[3169.3,9.32893078],[3170.5,7.61433755]]]
["bitfinex","ETHUSD",1731768233634,[[3167.6,0.04612008],[3167.2,3.1573],[3167.1,3.15744],[3166.7,0.3156],[3166.6,35.61556717]],[[3167.9,4.59161732],[3168.1,3.15646],[3168.4,3.15617],[3168.5,3.0],[3168.9,1.06655071]]]
["bitfinex","ETHUSD",1731768275142,[[3164.0,3.3156],[3163.9,3.16063],[3163.7,3.79438818],[3163.4,8.55108],[3163.2,3.03177562]],[[3164.6,3.16003],[3164.8,3.15975],[3164.9,3.03177562],[3165.3,3.15931],[3165.4,0.631831]]]
["bitfinex","ETHUSD",1731768311924,[[3164.2,3.16029],[3164.1,3.16036],[3163.8,0.3156],[3163.7,3.1708],[3163.5,38.03177562]],[[3165.0,3.15963],[3165.4,3.03177562],[3165.6,3.15895],[3165.9,0.01],[3166.0,3.15859]]]
["bitfinex","ETHUSD",1731768349110,[[3164.2,3.16034],[3164.1,3.792524],[3163.7,0.61891493],[3163.6,35.947801],[3163.5,3.161]],[[3164.9,3.15965],[3165.1,3.15947],[3165.2,3.03177562],[3165.4,6.15921],[3165.7,3.15891]]]
["bitfinex","ETHUSD",1731768384437,[[3166.5,0.41815812],[3166.4,3.789787],[3166.2,3.15833],[3165.7,3.15885],[3165.6,0.01]],[[3167.3,6.18903562],[3167.7,3.15692],[3167.8,3.0],[3168.0,0.40970596],[3168.3,0.13223977]]]
["bitfinex","ETHUSD",1731768416247,[[3167.4,0.3472986],[3167.2,3.15734],[3167.0,3.15752],[3166.9,3.03177562],[3166.7,3.15779]],[[3167.9,3.15668],[3168.6,3.15605],[3168.9,6.03177562],[3169.0,3.16558],[3172.7,11.9653875]]]
["bitfinex","ETHUSD",1731768449657,[[3169.4,3.15517],[3169.2,0.3156],[3169.1,0.631111]],[[3169.5,0.02904164],[3169.6,0.02904164],[3169.7,0.02904164],[3169.8,0.02904164],[3169.9,0.02904164]]]
["bitfinex","ETHUSD",1731768488676,[[3168.9,3.15564],[3168.8,0.69579887],[3168.7,3.47466241],[3168.3,0.3156],[3168.2,6.50684488]],[[3169.5,0.02904164],[3169.6,3.18403164],[3169.7,3.18391164],[3169.8,3.06081726],[3170.0,50.0]]]
["bitfinex","ETHUSD",1731768517959,[[3166.5,0.3156],[3166.4,3.15812],[3165.6,3.04177562],[3165.5,3.16897],[3165.2,3.67318064]],[[3167.6,3.03177562],[3167.7,3.15693],[3168.1,0.01],[3170.7,1.54865729],[3175.0,1.36179985]]]
["bitfinex","ETHUSD",1731768555886,[[3165.6,35.0],[3165.5,0.61611823],[3164.9,1.31243817]],[[3166.7,3.1579],[3166.8,3.15776]]]
["bitfinex","ETHUSD",1731768633756,[[3165.4,0.06202577],[3165.3,3.15925],[3164.7,3.15978],[3164.6,0.61834307],[3164.5,0.14645939]],[[3166.1,3.15855],[3166.6,3.15798],[3166.9,3.03177562],[3167.0,3.0]]]
["bitfinex","ETHUSD",1731768639182,[[3163.7,3.16078],[3163.6,3.16092],[3163.5,0.31611],[3163.3,3.03177562],[3163.2,4.00142755]],[[3165.2,3.15935],[3165.4,3.03177562],[3165.6,6.15895],[3165.7,0.01],[3165.8,0.01]]]
["bitfinex","ETHUSD",1731768688437,[[3161.9,0.6912048],[3161.7,3.16284],[3161.5,3.16303],[3161.2,3.16326],[3161.1,0.86635779]],[[3162.5,3.16214],[3163.0,3.16155],[3163.1,3.68450381],[3163.2,3.68377806],[3163.6,3.82424075]]]
["bitfinex","ETHUSD",1731768718387,[[3162.7,0.55],[3162.3,0.316],[3162.1,0.01],[3162.0,4.53491927],[3161.9,6.48661]],[[3163.8,3.16081],[3164.0,3.16055],[3164.1,3.68377806],[3164.4,3.16025],[3164.8,3.17979]]]
["bitfinex","ETHUSD",1731768750734,[[3161.7,0.39045774],[3161.6,3.20446482],[3161.5,0.06325414],[3161.3,3.16323],[3161.0,0.62297713]],[[3162.2,3.16237],[3162.4,3.16218],[3162.7,3.0],[3162.8,3.16184],[3162.9,3.68377806]]]
["bitfinex","ETHUSD",1731768783381,[[3162.4,3.78360767],[3161.9,3.316274],[3161.8,3.04107101],[3161.5,0.01],[3161.4,3.72311]],[[3163.6,3.04107101],[3163.8,3.16075],[3164.3,3.18033]]]
["bitfinex","ETHUSD",1731768814339,[[3167.4,3.0],[3167.3,3.15722],[3167.1,3.0],[3166.9,0.03553381],[3166.8,0.06313975]],[[3168.1,3.15647],[3168.8,6.82955988],[3169.0,1.74643102],[3169.3,0.02],[3169.4,3.15526]]]
["bitfinex","ETHUSD",1731768845837,[[3166.0,3.17318071],[3165.9,3.14099947],[3165.8,35.64204464],[3165.5,3.15905],[3165.4,0.316]],[[3166.6,3.15804],[3167.2,3.15736],[3167.4,3.67374988],[3167.7,3.15686]]]
["bitfinex","ETHUSD",1731768874556,[[3164.5,0.03073348],[3163.2,0.01],[3163.0,5.39]],[[3165.1,3.67374988],[3165.8,0.36737499],[3166.0,3.16856],[3166.3,3.0]]]
["bitfinex","ETHUSD",1731768943315,[[3169.6,0.55],[3169.5,38.84106],[3169.4,0.6423364],[3168.7,0.13446325],[3168.5,3.6786027]],[[3170.0,4.380052],[3170.4,3.15426],[3170.6,3.15399],[3171.0,6.8322427],[3171.2,0.01]]]
["bitfinex","ETHUSD",1731768973289,[[3167.3,3.45292807],[3167.2,1.61342461],[3167.0,1.96658692],[3166.9,2.59544923],[3166.8,4.9401957]],[[3169.4,3.6786027],[3169.6,0.01],[3169.7,3.0],[3169.8,0.69331927],[3170.5,3.1541]]]
["bitfinex","ETHUSD",1731769005608,[[3165.9,3.22180271],[3165.4,3.0],[3165.3,3.93358143],[3165.2,6.15929],[3165.0,0.01]],[[3166.7,3.15788],[3166.9,3.15768],[3167.1,3.6786027],[3167.4,3.15724],[3167.6,0.01]]]
["bitfinex","ETHUSD",1731769037265,[[3165.2,0.01574721],[3165.1,0.63974742],[3164.9,3.15957],[3164.7,3.15976],[3164.3,0.3157]],[[3165.9,3.15869],[3166.3,3.1583],[3166.6,3.6786027],[3167.0,3.483328],[3167.1,0.01]]]
["bitfinex","ETHUSD",1731769071893,[[3165.7,3.15878],[3165.6,3.15889],[3165.3,3.14099947],[3165.2,3.01574721],[3165.0,3.15946]],[[3166.4,3.15822],[3166.6,3.15798],[3167.0,3.6786027],[3167.1,3.15751],[3167.3,0.01]]]
["bitfinex","ETHUSD",1731769105786,[[3167.8,0.00191907],[3167.0,0.3157],[3166.8,3.15775],[3166.5,3.15804],[3166.2,3.03115874]],[[3167.9,3.15666],[3168.1,6.18770874],[3168.4,3.15622],[3168.5,0.01],[3168.7,0.01]]]
["bitfinex","ETHUSD",1731769132174,[[3167.1,0.55],[3166.7,3.15776],[3166.5,0.62493293],[3166.3,0.3157],[3166.1,6.17435509]],[[3167.7,3.15686],[3167.9,3.15668],[3168.1,3.03110125],[3168.4,0.01],[3168.5,3.0]]]
["bitfinex","ETHUSD",1731769173575,[[3166.8,3.15776],[3166.3,0.3157],[3166.2,0.63534262],[3166.1,3.0],[3165.6,36.31850176]],[[3167.8,3.03110125],[3168.2,3.15642],[3168.4,0.02],[3168.6,8.6058543],[3171.5,9.88519127]]]
["bitfinex","ETHUSD",1731769211863,[[3167.4,3.15714],[3167.2,3.14099947],[3167.1,7.1451681],[3167.0,35.0],[3166.8,0.13399629]],[[3168.0,3.15657],[3168.3,3.15628],[3168.7,6.18702125],[3169.1,0.02],[3169.2,3.15546]]]
["bitfinex","ETHUSD",1731769242385,[[3168.0,3.15654],[3167.8,0.315675],[3167.7,3.15685],[3167.6,0.62457191],[3167.4,3.315]],[[3168.6,3.15604],[3168.8,3.15581],[3169.0,3.03110125],[3169.4,3.15526],[3169.8,6.16478]]]
["bitfinex","ETHUSD",1731769309350,[[3169.6,0.01],[3169.5,0.94063304],[3169.4,0.315526],[3169.3,38.15526],[3169.1,3.15546]],[[3169.8,0.55],[3169.9,3.15468],[3170.1,3.15455],[3170.4,0.01566678],[3172.4,0.88154796]]]
["bitfinex","ETHUSD",1731769337237,[[3165.6,3.58736028],[3165.4,3.65338615],[3165.3,0.62945847],[3164.9,3.1596],[3164.7,0.01]],[[3166.3,3.70826],[3166.5,3.15806],[3166.9,0.3684201],[3167.0,6.83183098],[3167.1,0.02]]]
["bitfinex","ETHUSD",1731769366696,[[3165.8,0.00867525],[3165.7,3.15885],[3165.6,3.0],[3165.5,3.15903],[3165.2,3.67420098]],[[3166.4,3.15824],[3167.0,3.15756],[3167.1,0.4224201],[3167.3,0.01],[3167.4,0.01]]]
["bitfinex","ETHUSD",1731769397226,[[3161.8,35.0],[3161.7,3.85775089],[3161.6,0.62334887],[3161.5,3.16303],[3160.1,8.06647837]],[[3162.4,3.16216],[3162.6,3.16199],[3163.0,3.16161],[3163.2,0.01],[3163.4,0.01]]]
["bitfinex","ETHUSD",1731769428978,[[3160.6,35.0],[3160.4,3.47943],[3160.3,0.62816628],[3160.2,3.16435],[3159.7,3.16477]],[[3161.2,3.16338],[3161.4,3.16317],[3161.9,3.16271],[3162.1,3.0],[3162.2,3.67420098]]]
["bitfinex","ETHUSD",1731769460819,[[3160.1,3.16436],[3159.9,3.16465],[3159.6,0.3153],[3159.5,3.55193229],[3159.4,0.78108353]],[[3160.7,3.16387],[3160.9,3.16368],[3161.2,0.34141526],[3161.4,3.5316401],[3161.5,3.0]]]
["bitfinex","ETHUSD",1731769491904,[[3159.4,0.1455694],[3159.2,3.16534],[3159.1,3.16543],[3158.7,0.62510083],[3158.6,6.04583667]],[[3159.9,3.16474],[3160.1,3.16447],[3160.4,3.16422],[3160.5,3.04583667],[3160.9,3.0]]]
["bitfinex","ETHUSD",1731769524879,[[3160.3,6.30521947],[3160.2,35.0],[3160.0,0.96197775],[3159.6,6.85520229],[3159.4,0.1455694]],[[3161.0,3.16362],[3161.2,3.16338],[3161.5,3.16313],[3161.9,3.70033229],[3162.0,3.80358339]]]
["bitfinex","ETHUSD",1731769552395,[[3159.7,0.07797104],[3159.5,3.16505],[3159.4,0.1455694],[3159.2,3.16533],[3159.0,0.01]],[[3160.2,3.16438],[3160.4,3.16417],[3160.6,3.69045266],[3160.8,3.16376],[3160.9,3.0]]]
["bitfinex","ETHUSD",1731769601302,[[3157.7,0.05452258],[3157.3,3.80072],[3157.1,3.23079109],[3156.8,0.64345182],[3156.7,0.01]],[[3157.9,0.55],[3158.0,3.16658],[3158.3,3.16635],[3158.6,3.69387717],[3158.7,3.16591]]]
["bitfinex","ETHUSD",1731769638692,[[3147.7,0.03027097],[3147.2,3.17742],[3146.9,3.17769],[3146.8,35.0],[3146.7,0.1455694]],[[3148.6,3.17602],[3149.0,0.02],[3149.1,10.28085386],[3149.2,0.317547],[3150.1,4.03163478]]]
["bitfinex","ETHUSD",1731769664368,[[3146.7,3.17793],[3146.5,0.01],[3146.3,3.01],[3146.2,3.17843],[3145.7,7.28425386]],[[3148.0,3.17663],[3148.3,0.41053439],[3148.5,3.17614],[3148.6,0.64415091],[3148.9,4.43643321]]]
["bitfinex","ETHUSD",1731769689669,[[3150.4,0.01],[3150.3,0.01],[3150.2,4.10534386],[3149.5,3.17503],[3149.3,1.32208241]],[[3152.1,3.17257],[3152.8,3.17186],[3153.1,4.10534386],[3153.2,3.17141],[3153.3,8.92]]]
["bitfinex","ETHUSD",1731769713514,[[3151.4,0.03904894],[3150.7,3.3162],[3150.6,3.17398],[3150.0,3.17451],[3149.4,3.18512]],[[3152.7,0.56],[3152.8,6.58235439],[3152.9,4.10534386],[3153.0,0.01],[3155.6,5.01890169]]]
["bitfinex","ETHUSD",1731769739753,[[3147.1,3.17752],[3147.0,0.005],[3146.7,3.18792],[3146.2,0.3162],[3144.3,5.38]],[[3148.1,3.17652],[3148.8,3.17581],[3148.9,0.55],[3149.0,1.04563939],[3149.1,4.10534386]]]
["bitfinex","ETHUSD",1731769767784,[[3147.2,3.0],[3147.1,38.1775],[3147.0,3.0],[3146.9,3.1777],[3146.8,0.55]],[[3148.1,3.17652],[3148.3,3.17631],[3148.7,3.176],[3149.0,4.10534386],[3149.2,3.17548]]]
["bitfinex","ETHUSD",1731769792244,[[3149.2,0.01],[3149.1,0.01],[3148.9,3.17563],[3148.5,38.17601],[3148.4,0.61983497]],[[3151.0,3.17366],[3151.2,4.10534386],[3151.3,3.17336],[3151.5,0.01],[3151.7,3.17298]]]
["bitfinex","ETHUSD",1731769816401,[[3147.9,3.17666],[3147.8,0.06351401],[3147.7,38.17682],[3147.4,4.48305402],[3147.3,1.95890103]],[[3148.9,3.17575],[3149.2,3.17545],[3149.6,4.10534386],[3149.7,3.175],[3150.0,0.01]]]
["bitfinex","ETHUSD",1731769838919,[[3147.1,0.55],[3147.0,35.0],[3146.8,3.1778],[3146.6,3.0],[3146.2,3.17835]],[[3147.7,3.17692],[3148.9,3.17571],[3149.0,4.45399486],[3149.1,3.19551],[3149.2,0.301]]]
["bitfinex","ETHUSD",1731769893459,[[3144.9,0.55],[3144.8,3.17984],[3144.6,3.18003],[3144.1,3.18049],[3144.0,0.01]],[[3145.6,3.17912],[3146.0,3.17863],[3146.1,3.17857],[3146.5,4.11534386],[3146.6,3.01]]]
["bitfinex","ETHUSD",1731769920020,[[3145.6,3.17904]],[[3147.1,3.17761],[3147.2,3.17746],[3147.8,3.17691],[3148.0,3.0],[3148.5,4.11534386]]]
["bitfinex","ETHUSD",1731769945106,[[3146.3,3.8457523],[3146.2,0.317853],[3145.6,35.0]],[[3147.1,3.17757],[3147.7,3.177],[3148.3,3.17632],[3148.4,0.01],[3150.6,6.4362462]]]
["bitfinex","ETHUSD",1731769973993,[[3144.4,3.18024],[3144.1,4.10534386],[3143.9,5.01],[3143.6,0.01],[3143.3,3.342]],[[3145.6,3.17904],[3146.5,3.01],[3146.6,4.10534386],[3146.8,0.01],[3147.0,3.17769]]]
["bitfinex","ETHUSD",1731769993666,[[3140.7,0.1441708],[3140.4,0.005],[3139.9,3.18472],[3139.4,0.02],[3139.2,7.30561942]],[[3141.1,3.18366],[3141.8,3.18288],[3142.1,4.76669742],[3142.2,0.01],[3142.4,3.18233]]]
["bitfinex","ETHUSD",1731770023044,[[3140.6,0.96956813],[3140.4,0.06867753],[3140.0,0.3168],[3139.8,0.01]],[[3141.5,3.18328],[3142.3,0.02],[3142.4,3.0]]]
["bitfinex","ETHUSD",1731770049357,[[3144.3,0.55],[3144.0,3.18066],[3143.8,0.55],[3143.7,3.0],[3143.6,0.3168]],[[3145.8,0.01],[3145.9,4.12018942],[3146.1,0.01],[3146.7,0.3511022],[3147.2,8.91]]]
["bitfinex","ETHUSD",1731770076419,[[3141.1,3.18352],[3140.9,3.1838],[3140.8,35.06366759],[3140.6,0.96956813],[3140.4,0.3218]],[[3142.5,3.18217],[3142.8,4.12333961],[3142.9,3.19181],[3143.2,0.14507436],[3143.3,3.0]]]
["bitfinex","ETHUSD",1731770110482,[[3141.1,0.15764629],[3140.8,3.18384]],[[3143.2,3.73558851],[3143.4,3.18136],[3143.6,0.01],[3143.7,0.63151192]]]
["bitfinex","ETHUSD",1731770140009,[[3146.4,3.17821],[3145.6,3.17904],[3145.5,0.02],[3145.3,6.91483851],[3144.5,3.342]],[[3147.8,3.73558851],[3147.9,3.19678]]]
["bitfinex","ETHUSD",1731770201650,[[3147.2,3.55871373],[3146.6,3.17803],[3146.1,6.32943947]],[[3148.3,3.17633],[3148.5,3.17613],[3148.7,3.0],[3148.8,0.01],[3148.9,3.81109379]]]
["bitfinex","ETHUSD",1731770230801,[[3150.2,3.0],[3150.1,1.539912],[3149.9,4.10807543],[3149.8,0.01],[3149.7,0.01]],[[3152.4,0.01],[3152.7,3.18188],[3152.9,4.10807543],[3153.2,3.1714],[3154.0,12.08059]]]
["bitfinex","ETHUSD",1731770260804,[[3148.0,3.17655],[3147.8,3.494473],[3147.7,0.06353179],[3147.6,4.10807543],[3147.4,3.17718]],[[3148.8,3.17585],[3149.8,0.65701953],[3150.5,13.01807543]]]
["bitfinex","ETHUSD",1731770293308,[[3148.6,5.21926396],[3148.4,3.17621],[3148.3,0.55745277],[3148.2,3.17641],[3148.1,0.64919119]],[[3149.6,3.17508],[3149.8,3.17481],[3150.2,3.17448],[3150.3,0.55],[3150.5,0.64900085]]]
["bitfinex","ETHUSD",1731770322384,[[3149.8,3.17473],[3149.6,3.71182026],[3149.5,3.17507],[3149.0,38.81615463],[3148.2,4.4984316]],[[3150.4,3.17422],[3151.1,3.17349],[3151.2,3.0],[3151.3,3.17333],[3151.7,0.01]]]
["bitfinex","ETHUSD",1731770352571,[[3150.2,3.809229],[3150.0,3.17457],[3149.6,3.71182026],[3149.5,3.81586447],[3149.3,1.596875]],[[3150.9,3.17378],[3151.4,3.17319],[3151.9,3.18276],[3152.0,0.01]]]
["bitfinex","ETHUSD",1731770385743,[[3151.1,3.17343],[3150.9,0.02],[3150.7,0.55],[3150.6,3.0],[3150.2,3.17436]],[[3151.8,3.17286],[3152.0,3.53086701],[3152.5,3.17209],[3153.1,0.33119115],[3153.2,0.13491514]]]
["bitfinex","ETHUSD",1731770444727,[[3148.4,0.01],[3148.2,0.01],[3148.1,6.35292],[3147.9,0.319691],[3146.3,6.3220416]],[[3148.8,3.17584],[3149.0,3.17568],[3149.5,3.17511],[3149.8,6.89426298],[3150.7,3.0]]]
["bitfinex","ETHUSD",1731770447956,[[3147.5,0.02],[3147.4,3.17715],[3146.7,3.71941298],[3146.4,0.02],[3145.6,20.4220416]],[[3148.9,0.317566],[3149.0,6.89507298],[3149.2,3.17548],[3149.8,0.13769643],[3150.3,7.14582686]]]
["bitfinex","ETHUSD",1731770511898,[[3150.4,0.01],[3150.2,0.01],[3149.9,3.17467],[3149.3,3.18525],[3149.2,4.03080594]],[[3150.8,3.1738],[3151.2,0.64065092],[3151.5,3.71370594],[3151.8,0.13183089],[3151.9,3.17274]]]
["bitfinex","ETHUSD",1731770540606,[[3149.9,0.00789208],[3149.6,0.01],[3149.3,3.17529],[3149.2,3.17539],[3148.9,0.01]],[[3150.0,3.1746],[3150.2,3.17442],[3150.6,3.17403],[3150.8,3.17388],[3150.9,3.06566967]]]
["bitfinex","ETHUSD",1731770574950,[[3153.8,0.55],[3153.7,3.17086],[3153.6,3.17095],[3153.3,0.56],[3153.2,6.23699967]],[[3154.2,0.03896362],[3154.6,3.17006],[3155.1,0.63199606],[3155.3,3.16936]]]
["bitfinex","ETHUSD",1731770605050,[[3152.3,6.34445],[3152.2,3.617238],[3151.8,3.17273],[3151.7,3.06566967],[3151.3,35.13120582]],[[3153.0,3.1716],[3153.2,3.19144],[3154.0,3.06566967],[3154.1,3.17054],[3154.3,0.02]]]
["bitfinex","ETHUSD",1731770636405,[[3150.0,0.55],[3149.9,3.17466],[3149.5,3.17501],[3149.4,0.36469199],[3149.0,3.17552]],[[3150.8,3.17379],[3151.0,3.18361],[3151.1,0.01],[3151.3,3.70943414],[3151.4,3.17327]]]
["bitfinex","ETHUSD",1731770666006,[[3150.7,3.17387],[3150.4,0.38940034],[3150.2,0.71975341],[3150.1,6.88389414],[3149.9,3.1747]],[[3151.3,3.18332],[3151.5,0.01],[3151.8,3.17281],[3152.4,6.18222],[3152.5,3.70943414]]]
["bitfinex","ETHUSD",1731770700793,[[3151.5,0.672328],[3151.4,0.55],[3151.1,0.73465438],[3151.0,0.4495038],[3150.1,6.51248]],[[3152.1,3.17256],[3152.2,0.01],[3152.3,0.01],[3152.8,3.17185],[3153.4,3.18123]]]
["bitfinex","ETHUSD",1731770732038,[[3150.3,3.17425],[3150.1,3.49135],[3149.9,3.617477],[3149.7,6.23730366],[3148.9,5.15960462]],[[3150.6,0.01],[3151.0,0.01],[3151.1,3.17352],[3151.6,3.17305],[3151.7,3.18293]]]
["bitfinex","ETHUSD",1731770766316,[[3151.7,3.17279],[3151.2,6.23582366],[3151.1,0.63754164],[3151.0,3.17358],[3150.3,3.6509]],[[3152.2,0.01],[3152.3,0.01],[3152.5,3.17214],[3153.1,3.17149],[3154.8,0.70353292]]]
["bitfinex","ETHUSD",1731770794308,[[3150.7,3.17383],[3150.6,0.55],[3150.5,3.55120098],[3150.4,0.04758976],[3150.1,3.17445]],[[3150.9,0.01],[3151.1,0.01],[3151.4,3.17322],[3151.5,3.17317],[3152.0,6.88171594]]]
["bitfinex","ETHUSD",1731770868713,[[3149.9,0.55],[3149.8,0.07147702],[3149.5,3.17508],[3149.4,3.17513],[3148.9,6.55555248]],[[3150.0,3.1747],[3150.2,3.17442],[3150.6,3.17404],[3150.7,3.06300248],[3150.8,0.01]]]
["bitfinex","ETHUSD",1731770911548,[[3149.8,0.07147702],[3149.5,3.17509],[3149.3,3.1753],[3148.9,3.17566],[3148.5,0.17327255]],[[3150.2,3.21992475],[3150.4,3.17422],[3150.8,6.24680248],[3150.9,0.329364],[3152.1,0.87933597]]]
["bitfinex","ETHUSD",1731770951528,[[3145.5,12.0],[3145.2,3.17938],[3145.1,3.17945],[3144.7,3.17988],[3144.4,3.07300248]],[[3145.8,3.17884],[3146.0,3.17864],[3146.3,3.06300248],[3146.5,3.81228725],[3146.6,3.0]]]
["bitfinex","ETHUSD",1731770976454,[[3140.7,0.1441639],[3140.6,0.46956813],[3140.4,0.005],[3139.2,0.01],[3139.1,3.06300248]],[[3140.9,3.0],[3141.5,0.01],[3141.6,0.01],[3141.8,3.0],[3142.3,0.37109698]]]
["bitfinex","ETHUSD",1731771004241,[[3141.2,3.0],[3141.1,3.82505595],[3141.0,3.18367],[3140.9,0.04772947],[3140.7,0.1541639]],[[3141.8,3.18295],[3142.0,3.1827],[3142.5,3.18223],[3142.7,3.73065813],[3142.8,3.18194]]]
["bitfinex","ETHUSD",1731771032196,[[3145.7,3.17892],[3145.5,3.17914],[3145.4,0.06358297],[3145.1,3.73065813],[3145.0,3.17957]],[[3146.4,3.17825],[3146.6,3.17803],[3146.9,3.17782],[3147.5,1.270704],[3147.6,3.19707]]]
["bitfinex","ETHUSD",1731771061991,[[3146.9,3.1777],[3146.7,3.17788],[3146.6,0.06354852],[3146.5,3.317813],[3146.4,3.72129302]],[[3147.5,3.17714],[3147.6,3.17702],[3148.6,3.18611],[3148.7,0.01],[3148.8,6.89714302]]]
["bitfinex","ETHUSD",1731771089756,[[3147.1,3.17745],[3147.0,3.0635455],[3146.6,3.17798],[3146.2,3.17836],[3146.0,0.01]],[[3147.8,3.17684],[3148.1,3.17655],[3148.4,3.92548183],[3148.5,3.17616],[3148.7,4.5797288]]]
["bitfinex","ETHUSD",1731771119234,[[3148.8,0.32395127],[3148.5,3.0],[3148.4,3.72129302],[3148.3,6.49417]],[[3149.6,3.17504],[3150.7,0.01]]]
["bitfinex","ETHUSD",1731771147283,[[3150.4,3.17418],[3150.1,0.934909],[3150.0,3.0],[3149.9,6.90593302],[3149.8,3.34]],[[3151.3,3.17331],[3151.4,0.33072964],[3151.9,3.92418397],[3152.1,3.72129302],[3152.2,10.75066463]]]
["bitfinex","ETHUSD",1731771209600,[[3150.3,9.59e-06],[3148.4,3.17611],[3147.7,0.02],[3146.9,4.66333124],[3146.8,5.0]],[[3150.4,10.45549302],[3150.5,0.01],[3150.6,8.58508944],[3150.8,3.17381],[3150.9,6.49777131]]]
["bitfinex","ETHUSD",1731771241994,[[3150.3,9.59e-06],[3150.0,3.17458],[3149.8,3.18476],[3149.6,0.62933668],[3149.5,3.73129302]],[[3150.9,3.17373],[3151.7,3.72129302],[3151.8,0.55],[3152.3,0.01],[3152.4,4.57646477]]]
["bitfinex","ETHUSD",1731771273859,[[3151.4,3.490462],[3151.2,3.17338],[3151.0,3.0],[3150.8,3.17375],[3150.7,0.01]],[[3152.0,3.17267],[3152.2,3.17241],[3152.5,8.32135978],[3152.6,3.17203],[3152.8,5.43382886]]]
["bitfinex","ETHUSD",1731771304865,[[3146.7,0.667487],[3146.6,3.17797],[3146.4,3.17821],[3146.1,0.01],[3146.0,3.17858]],[[3147.1,3.17753],[3147.3,3.17742],[3147.8,3.17683],[3148.1,3.72129302],[3148.3,3.17637]]]
["bitfinex","ETHUSD",1731771334287,[[3152.7,3.17186],[3152.5,0.3174]],[[3153.4,0.1441639],[3153.5,3.17108],[3153.8,3.17077],[3154.2,3.17043],[3154.3,3.72129302]]]
["bitfinex","ETHUSD",1731771358586,[[3148.6,3.0],[3148.5,3.17611],[3148.3,3.17631],[3147.9,0.33662772],[3147.6,0.17444974]],[[3149.1,3.17553],[3149.3,3.17538],[3149.8,3.17484],[3150.0,0.01],[3150.2,3.18447]]]
["bitfinex","ETHUSD",1731771390584,[[3148.1,3.0],[3148.0,0.55],[3147.4,3.73129302],[3147.1,0.07353682],[3147.0,3.63330438]],[[3149.1,3.17559],[3149.6,3.17501],[3149.9,3.72129302],[3150.0,3.18461],[3150.1,0.01]]]
["bitfinex","ETHUSD",1731771423374,[[3147.0,3.17762],[3146.8,3.17781],[3146.6,3.72129302],[3146.5,0.49342541],[3146.4,3.17819]],[[3148.3,3.17631],[3148.6,3.72129302],[3148.8,3.19581],[3148.9,3.0],[3149.0,4.585681]]]
["bitfinex","ETHUSD",1731771453057,[[3149.1,3.0],[3149.0,3.1756],[3148.9,3.17562],[3148.5,0.3174],[3148.4,3.82133765]],[[3149.7,3.17497],[3149.9,3.17476],[3150.4,6.89558302],[3150.6,4.59257383],[3150.7,3.18396]]]
["bitfinex","ETHUSD",1731771519046,[[3147.4,3.17713],[3146.4,0.01],[3146.3,8.55831],[3144.4,9.15319344],[3143.6,3.18098]],[[3148.2,3.17648],[3149.1,3.72129302],[3149.2,3.18548],[3149.4,3.0],[3150.4,5.39105833]]]
["bitfinex","ETHUSD",1731771550952,[[3145.1,0.62425541],[3144.5,3.18014],[3144.3,3.18032],[3144.0,3.56161743],[3143.5,3.19108]],[[3145.2,3.17944],[3145.8,6.90225953],[3145.9,0.01],[3146.2,3.17849]]]
["bitfinex","ETHUSD",1731771580639,[[3141.1,3.18358],[3141.0,3.501976],[3140.7,3.20783748],[3140.6,0.46956813],[3140.4,3.82038066]],[[3141.7,3.18306],[3142.3,3.18243],[3142.5,3.73950395],[3142.6,3.0],[3144.7,0.55]]]
["bitfinex","ETHUSD",1731771612002,[[3140.6,0.46956813],[3140.4,0.005],[3139.6,3.0636899],[3139.5,3.83224934],[3139.4,3.08151238]],[[3140.8,3.1839],[3141.0,3.18378],[3141.3,6.26497238],[3141.9,0.01],[3142.0,3.82695089]]]
["bitfinex","ETHUSD",1731771640178,[[3136.7,3.18806],[3136.6,3.0],[3136.4,0.01],[3136.3,3.19846],[3136.1,0.3181]],[[3137.7,3.23707007],[3138.0,6.93058397],[3138.3,3.18643],[3138.8,0.01],[3138.9,0.01]]]
["bitfinex","ETHUSD",1731771669038,[[3139.9,6.18481],[3139.7,3.18493],[3139.6,0.02],[3139.5,3.81051622],[3138.0,39.49887018]],[[3140.0,50.0],[3141.0,3.18379],[3141.1,3.18362],[3141.4,0.64190156],[3143.7,0.01276546]]]
["bitfinex","ETHUSD",1731771698156,[[3139.7,0.328508],[3139.6,3.0],[3139.5,3.74375397],[3139.4,0.01],[3139.3,3.18536]],[[3141.1,0.05000007],[3141.4,3.18335],[3144.7,20.01499684],[3144.8,1.51902216],[3145.0,6.45675129]]]
["bitfinex","ETHUSD",1731771729040,[[3145.1,0.06358426],[3145.0,3.17962],[3144.8,6.17983],[3144.3,3.18028],[3144.1,0.16822225]],[[3145.7,3.17901],[3145.8,0.05000007],[3145.9,3.17874],[3146.0,0.62753274],[3146.2,3.17853]]]
["bitfinex","ETHUSD",1731771760465,[[3147.0,6.813492],[3146.9,3.17766],[3146.6,3.505745],[3146.5,0.01],[3146.3,6.89940696]],[[3147.1,0.1441639],[3148.0,3.17663],[3148.6,3.72111696],[3148.8,0.01],[3148.9,0.01]]]
["bitfinex","ETHUSD",1731771808881,[[3142.9,3.18168],[3142.7,3.18197],[3142.5,0.318213],[3142.3,3.1823],[3141.8,3.18287]],[[3143.5,0.05000007],[3143.6,3.18114],[3143.7,6.90211696],[3144.2,3.19054],[3144.6,3.18013]]]
["bitfinex","ETHUSD",1731771850939,[[3144.7,3.17993],[3144.4,0.636056],[3144.0,3.0],[3143.9,3.1807],[3143.8,0.01]],[[3145.5,6.30775662],[3146.0,0.01],[3146.3,0.01],[3146.5,3.17821],[3146.7,3.34676098]]]
["bitfinex","ETHUSD",1731771881570,[[3144.9,3.17975],[3144.7,3.17986],[3144.5,3.18015],[3144.3,3.18035],[3144.2,3.01]],[[3145.0,43.63056],[3145.9,3.17874],[3146.0,3.7315844],[3146.1,3.82576557],[3149.1,0.01748888]]]
["bitfinex","ETHUSD",1731771914814,[[3141.8,0.04771124],[3141.5,3.18311],[3141.3,3.0],[3140.9,3.18374],[3140.8,3.19384]],[[3141.9,0.55],[3142.0,0.05000007],[3142.1,3.18267],[3142.3,3.1824],[3142.7,3.72867895]]]
["bitfinex","ETHUSD",1731771945104,[[3137.6,0.1441639],[3137.0,3.0],[3136.3,0.01]],[[3137.7,3.18704],[3137.9,3.18689],[3138.1,0.05000007],[3138.3,3.18647],[3138.5,3.0]]]
["bitfinex","ETHUSD",1731771972501,[[3137.7,0.01],[3137.6,3.0],[3137.5,6.92591895],[3137.3,3.0],[3137.2,3.18751]],[[3138.5,0.63537882],[3138.7,0.05000007],[3139.3,3.18546],[3139.7,3.72867895],[3139.8,3.18498]]]
["bitfinex","ETHUSD",1731772000660,[[3140.9,3.18379],[3140.7,3.184],[3140.6,0.01],[3140.4,3.72867895],[3140.2,3.19445]],[[3141.5,3.18322],[3141.6,0.05000007],[3141.7,3.18299],[3142.1,0.63890868],[3142.2,3.18256]]]
["bitfinex","ETHUSD",1731772031031,[[3138.7,3.18601],[3138.5,3.0],[3138.4,3.72867895],[3138.1,3.20663],[3137.8,3.1869]],[[3140.6,3.1841],[3140.7,1.23558692],[3140.8,0.01],[3141.0,3.72867895],[3141.3,0.16811897]]]
["bitfinex","ETHUSD",1731772058222,[[3135.6,3.18911],[3135.4,0.005],[3135.3,3.1894],[3135.2,3.72867895],[3134.7,38.19002]],[[3136.3,3.18853],[3136.4,0.05000007],[3136.9,3.1879],[3137.4,3.20743]]]
["bitfinex","ETHUSD",1731772086456,[[3134.9,0.005],[3134.4,0.1441639],[3133.8,3.191],[3133.6,3.19114],[3133.2,3.19157]],[[3135.0,6.73979],[3135.1,0.05000007],[3135.2,10.11801895],[3135.3,0.01],[3135.6,3.18925]]]
["bitfinex","ETHUSD",1731772149805,[[3131.2,3.20363],[3131.1,3.19368],[3130.9,0.01],[3130.5,3.19431],[3130.4,3.0]],[[3131.8,3.24311007],[3132.0,3.19289],[3132.4,3.19249],[3132.6,3.72867895],[3132.9,0.01]]]
["bitfinex","ETHUSD",1731772181809,[[3129.7,3.19517],[3129.6,3.0],[3129.5,3.19535],[3129.4,0.17033398],[3129.3,3.72867895]],[[3130.4,3.19448],[3130.7,3.19417],[3130.8,0.07985937],[3131.0,0.02],[3131.1,3.19382]]]
["bitfinex","ETHUSD",1731772212460,[[3123.2,3.20182],[3122.9,0.06403673],[3122.8,3.78443526],[3122.5,3.20248],[3122.3,1.32608074]],[[3123.8,0.09004172],[3123.9,0.01],[3124.2,3.77131477],[3124.3,3.20072],[3126.0,7.55944205]]]
["bitfinex","ETHUSD",1731772239623,[[3128.6,3.19631],[3127.8,3.19713],[3127.5,3.0],[3127.4,3.20747],[3127.3,0.01]],[[3129.3,0.07991096],[3129.5,4.16627739],[3129.9,3.01],[3130.1,0.089887]]]
["bitfinex","ETHUSD",1731772270015,[[3129.5,3.19539],[3129.2,3.0],[3128.9,3.19592],[3128.7,0.63786513],[3128.6,4.18627739]],[[3130.5,3.19443],[3131.0,94.0],[3131.3,3.3377739]]]
["bitfinex","ETHUSD",1731772299766,[[3130.9,3.19396],[3130.7,3.19408],[3130.4,3.19442],[3130.2,0.01],[3130.0,3.19482]],[[3131.0,87.76107193],[3131.3,0.1441639],[3131.7,3.19316],[3131.8,3.19314],[3132.2,1.43653729]]]
["bitfinex","ETHUSD",1731772327536,[[3129.4,3.19547],[3129.3,0.06390225],[3128.9,3.19596],[3128.6,3.0],[3128.4,3.19644]],[[3130.0,0.07988565],[3130.2,3.19473],[3130.5,3.19441],[3130.7,9.94842554],[3130.8,3.27212564]]]
["bitfinex","ETHUSD",1731772356345,[[3124.8,3.2002],[3124.7,4.16341879],[3124.6,0.06398812],[3124.5,3.0],[3124.4,3.20053]],[[3126.4,0.07998515],[3126.7,3.19827],[3126.9,3.20805],[3127.1,0.01],[3127.2,3.1978]]]
["bitfinex","ETHUSD",1731772385331,[[3128.9,3.196],[3128.7,0.06391675],[3128.3,3.19662],[3128.2,3.0],[3127.7,7.53141879]],[[3129.5,3.19545],[3129.7,3.1952],[3130.0,87.76107193],[3130.2,3.19477]]]
["bitfinex","ETHUSD",1731772415522,[[3130.2,3.0],[3130.1,3.19475],[3129.9,3.19497],[3129.5,0.01],[3129.4,3.19545]],[[3130.8,3.19411],[3131.1,0.07984782],[3131.3,0.48219862],[3131.5,3.19342],[3131.9,4.16341879]]]
["bitfinex","ETHUSD",1731772478038,[[3134.3,3.06380451],[3134.2,3.19056],[3133.7,3.19105],[3133.6,3.19117],[3133.5,0.16414855]],[[3134.9,2.60752005],[3135.0,3.18983],[3135.1,7.67711784],[3135.3,0.01],[3135.4,3.95141189]]]
["bitfinex","ETHUSD",1731772505912,[[3137.5,6.18725],[3137.4,3.18727],[3137.1,3.1876],[3136.6,0.16791015],[3136.4,3.7437757]],[[3137.6,0.1441639],[3138.5,3.18625],[3138.6,0.07965923],[3138.7,3.7437757],[3138.9,0.01]]]
["bitfinex","ETHUSD",1731772537595,[[3133.8,6.19093],[3133.7,3.19109],[3133.3,3.19147],[3133.2,0.3186],[3133.0,3.358]],[[3134.4,3.27019708],[3134.5,0.55],[3134.6,3.19021],[3134.9,3.7437757],[3135.0,3.18983]]]
["bitfinex","ETHUSD",1731772563802,[[3134.1,3.19062],[3133.9,3.0],[3133.2,0.16527326],[3133.1,0.01],[3133.0,0.01]],[[3134.5,0.07976635],[3134.9,3.18993],[3135.1,0.79762447],[3135.2,2.63429563],[3135.3,7.04330343]]]
["bitfinex","ETHUSD",1731772590946,[[3137.3,6.18744],[3137.1,3.18762],[3136.7,3.18805],[3136.5,3.7437757],[3136.2,0.01]],[[3137.6,0.1441639],[3137.9,3.18686],[3138.1,3.18666],[3138.5,0.07967454],[3138.6,6.9299557]]]
["bitfinex","ETHUSD",1731772622297,[[3136.8,3.18795],[3136.6,6.18815],[3136.1,3.18862],[3135.9,0.3186],[3135.5,1.32564816]],[[3137.2,0.07970386],[3137.6,3.3313439],[3137.8,3.7437757],[3138.0,3.82242156],[3139.1,9.14921952]]]
["bitfinex","ETHUSD",1731772650761,[[3136.4,3.0],[3136.3,3.18842],[3136.1,3.18865],[3135.9,0.3186],[3135.7,3.18907]],[[3136.9,3.18786],[3137.1,3.59414542],[3137.6,0.1441639],[3137.7,3.18709],[3137.8,3.7537757]]]
["bitfinex","ETHUSD",1731772677903,[[3137.5,6.25098631],[3137.3,6.6933],[3137.2,3.08792577],[3137.0,0.01],[3136.9,6.55178]],[[3137.6,0.1441639],[3138.6,0.07966889],[3138.8,3.18595],[3138.9,3.18586],[3139.1,3.08792577]]]
["bitfinex","ETHUSD",1731772718251,[[3138.7,3.18602],[3138.6,3.18605],[3138.4,0.06371577],[3138.1,3.67389471],[3138.0,0.01]],[[3139.3,3.18548],[3139.4,0.07964467],[3139.5,3.18524],[3139.8,6.26977414],[3140.1,0.64241886]]]
["bitfinex","ETHUSD",1731772792107,[[3140.3,3.0],[3140.2,3.18447],[3139.9,3.18472],[3139.5,3.18521],[3139.4,0.3186]],[[3140.7,0.22377004],[3141.2,3.08480414],[3141.4,3.18335],[3141.7,3.18304],[3142.0,6.47952175]]]
["bitfinex","ETHUSD",1731772822208,[[3139.0,0.3181],[3138.3,3.1864],[3138.1,3.0],[3137.4,0.01],[3137.1,3.08480414]],[[3139.2,3.26524124],[3139.3,3.71977398],[3139.4,3.18534],[3139.8,3.19495],[3139.9,0.01]]]
["bitfinex","ETHUSD",1731772849535,[[3137.2,3.18752],[3136.9,3.18782],[3136.6,3.0],[3136.5,3.18822],[3136.1,0.3181]],[[3137.6,0.07969147],[3137.8,3.18695],[3138.0,3.18674],[3138.1,4.42746077],[3138.4,6.1964]]]
["bitfinex","ETHUSD",1731772878958,[[3137.3,0.3181],[3137.1,3.18761],[3137.0,3.18771],[3136.5,6.18822],[3136.4,0.01]],[[3137.6,0.07968219],[3137.7,3.505821],[3137.9,3.18686],[3138.3,3.18644],[3138.5,9.21140919]]]
["bitfinex","ETHUSD",1731772907801,[[3132.5,3.0],[3132.4,6.19235],[3131.9,3.74401945],[3130.8,35.0]],[[3133.5,3.22528389],[3133.6,0.32249139],[3134.1,3.19076],[3134.2,3.74401945]]]
["bitfinex","ETHUSD",1731772933577,[[3135.5,0.3181],[3135.1,3.18968],[3134.9,3.73986],[3134.8,3.0],[3134.4,0.01]],[[3135.9,3.22277389],[3136.1,3.51094639],[3136.6,3.18817],[3139.2,5.3979655],[3139.4,2.84397536]]]
["bitfinex","ETHUSD",1731772963356,[[3132.1,3.0],[3132.0,3.51092],[3131.8,3.19304],[3131.4,3.43595571],[3131.2,4.65133785]],[[3132.5,0.03389389],[3132.6,3.19225],[3132.8,3.83383239],[3133.1,0.319175],[3133.6,3.20123]]]
["bitfinex","ETHUSD",1731772992465,[[3133.5,3.1913],[3133.4,3.1914],[3133.0,3.0],[3132.8,3.19195],[3132.6,0.01]],[[3134.2,3.49500939],[3134.4,3.19041],[3134.7,3.1901],[3134.9,0.01],[3135.0,0.01]]]
["bitfinex","ETHUSD",1731773022277,[[3130.8,0.2475],[3130.6,3.51123413],[3130.4,3.19445],[3130.2,0.06388977],[3127.6,2.24170736]],[[3131.2,3.19367],[3131.3,3.19358],[3131.6,0.67960405],[3131.8,3.75571009],[3131.9,3.19295]]]
["bitfinex","ETHUSD",1731773051215,[[3132.1,3.19265],[3131.8,0.3181],[3131.6,3.0],[3131.5,0.01],[3131.3,3.20351]],[[3133.3,3.56719101],[3133.5,8.76]]]
["bitfinex","ETHUSD",1731773109796,[[3132.6,3.19222],[3132.3,3.0],[3131.8,0.01],[3131.6,3.19317],[3130.0,16.12825597]],[[3133.5,3.510511],[3133.6,3.19125],[3133.9,3.75571009],[3134.1,3.1908],[3135.2,3.26747506]]]
["bitfinex","ETHUSD",1731773134382,[[3134.6,3.19012],[3134.2,3.19054],[3133.9,3.0],[3133.8,3.19092],[3132.7,1.31883731]],[[3135.3,0.318938],[3135.6,3.18918],[3135.7,3.0],[3135.8,3.52183232],[3135.9,4.15183977]]]
["bitfinex","ETHUSD",1731773141021,[[3135.2,3.18955],[3134.6,3.55],[3134.5,3.1903],[3134.2,3.19055]],[[3136.4,3.0],[3136.6,3.92315498],[3136.7,4.15183977],[3136.8,0.01],[3136.9,2.61151085]]]
["bitfinex","ETHUSD",1731773190765,[[3136.5,3.18826],[3136.4,0.06376017],[3136.3,3.18847],[3135.9,3.3187],[3135.8,3.18897]],[[3137.1,3.18767],[3137.4,3.18737],[3137.7,3.18714],[3138.0,3.94226733],[3138.1,0.16310138]]]
["bitfinex","ETHUSD",1731773215471,[[3133.7,3.19109],[3133.5,3.19129],[3133.1,3.0],[3132.9,3.19183],[3132.4,0.02]],[[3134.4,3.19047],[3134.6,3.19019],[3134.7,0.318999],[3135.0,0.98101929],[3135.1,3.18977]]]
["bitfinex","ETHUSD",1731773241421,[[3133.1,1.31883731],[3132.9,1.97825597],[3132.8,2.63767463],[3132.6,3.29344301],[3132.4,7.14455161]],[[3133.6,3.19121],[3136.2,0.01],[3137.2,0.01],[3137.3,0.342781],[3137.4,8.74]]]
["bitfinex","ETHUSD",1731773269385,[[3131.1,3.19376],[3130.9,3.19395],[3130.4,3.19441],[3130.1,0.3187],[3129.8,3.19503]],[[3131.5,0.01],[3131.8,6.19314],[3132.1,3.19277],[3132.2,0.34315161],[3132.4,3.19248]]]
["bitfinex","ETHUSD",1731773301344,[[3129.8,3.19509],[3129.7,3.06389329],[3129.6,3.19524],[3129.0,0.01]],[[3130.7,0.00850834],[3131.0,0.33321787],[3131.2,3.514035],[3131.7,11.93315]]]
["bitfinex","ETHUSD",1731773328394,[[3129.6,3.19521],[3129.3,0.0911206],[3129.2,0.06390218],[3129.1,3.19572],[3128.7,6.19619]],[[3130.1,0.00850834],[3130.2,4.15296662],[3130.4,3.1945],[3130.5,0.62836154],[3130.7,3.0]]]
["bitfinex","ETHUSD",1731773359498,[[3132.6,0.06383612],[3132.3,6.19248],[3132.1,0.01],[3131.8,3.19297],[3131.3,12.34650662]],[[3133.4,0.00850834],[3133.8,4.15296662],[3134.2,3.19065],[3134.5,8.74],[3134.6,0.01]]]
["bitfinex","ETHUSD",1731773424514,[[3133.0,3.80562941],[3132.5,3.19226],[3132.4,3.0],[3132.3,0.01],[3131.5,3.82387976]],[[3133.6,0.00850834],[3133.8,0.31994183],[3133.9,6.94720246],[3134.6,0.01],[3134.9,0.16565021]]]
["bitfinex","ETHUSD",1731773456115,[[3129.8,0.3187],[3129.4,3.19549],[3129.1,3.19576],[3128.9,3.0],[3128.8,3.1961]],[[3130.6,3.19431],[3130.7,3.0],[3130.8,7.58995629]]]
["bitfinex","ETHUSD",1731773484518,[[3132.9,0.55],[3132.8,3.19202],[3132.7,0.06383475],[3132.5,3.19231],[3132.3,0.01]],[[3133.3,3.20002834],[3133.5,3.19133],[3134.0,3.0],[3134.2,3.76622246]]]
["bitfinex","ETHUSD",1731773513451,[[3133.3,3.7415],[3133.1,3.57417722],[3132.7,3.19208],[3132.4,0.01],[3132.3,6.354]],[[3133.9,3.19096],[3134.2,3.0],[3134.4,6.9424225]]]
["bitfinex","ETHUSD",1731773548014,[[3135.4,3.73937],[3135.2,3.18958],[3134.9,3.0],[3134.8,3.18999],[3134.6,0.01]],[[3135.9,0.36020426],[3136.0,3.50857083],[3136.1,3.18874],[3136.2,3.09727273],[3137.4,3.18741]]]
["bitfinex","ETHUSD",1731773585664,[[3137.5,3.18719],[3137.4,0.3187],[3137.3,0.44427121],[3136.6,3.19809],[3136.4,1.31656952]],[[3138.4,0.00850834],[3138.5,3.18625],[3138.6,3.14725363],[3139.3,0.01],[3139.4,0.01]]]
["bitfinex","ETHUSD",1731773611065,[[3135.4,0.55],[3135.3,3.50808],[3134.9,3.18985],[3134.8,3.0],[3134.2,6.54455]],[[3135.8,0.00850834],[3136.1,3.09727273],[3136.3,3.1885],[3136.6,3.18817],[3136.7,0.01]]]
["bitfinex","ETHUSD",1731773641828,[[3135.4,3.18936],[3135.3,3.0],[3135.2,3.18954],[3134.9,0.3187],[3134.8,3.18992]],[[3135.7,0.00850834],[3136.0,3.18885],[3136.2,3.18861],[3136.4,3.09727273],[3136.5,3.1883]]]
["bitfinex","ETHUSD",1731773674049,[[3137.3,3.1874],[3137.2,0.55],[3137.1,3.18763],[3136.8,0.06374831],[3136.7,3.50671]],[[3137.8,0.62841927],[3137.9,3.09727273],[3138.0,3.18675],[3138.6,5.55308564],[3139.7,0.97576701]]]
["bitfinex","ETHUSD",1731773735306,[[3143.1,3.18154],[3142.9,3.18175],[3142.5,3.18217],[3142.4,0.01],[3142.3,3.18231]],[[3143.8,3.18093],[3144.0,3.498775],[3144.1,3.73007657],[3144.4,3.19026],[3144.6,0.01]]]
["bitfinex","ETHUSD",1731773765477,[[3143.1,3.41807781],[3142.9,3.18175],[3142.8,0.06362584],[3142.5,3.0],[3142.4,3.18221]],[[3143.8,3.18086],[3144.0,3.18069],[3144.2,0.3816522],[3144.4,7.54839984],[3144.5,0.01]]]
["bitfinex","ETHUSD",1731773795537,[[3146.9,3.17771],[3146.7,3.1779],[3146.5,3.3],[3146.3,3.17829],[3146.2,4.04289193]],[[3147.6,3.17708],[3147.8,3.17682],[3147.9,0.1411015],[3148.1,3.01],[3148.2,6.91167193]]]
["bitfinex","ETHUSD",1731773823336,[[3144.9,3.17966],[3144.7,3.24349644],[3144.4,3.49795],[3144.3,3.72519193],[3144.1,0.17960671]],[[3145.6,3.17908],[3145.8,3.17887],[3146.2,3.17844],[3146.4,3.73519193],[3146.5,3.17813]]]
["bitfinex","ETHUSD",1731773851969,[[3144.8,0.3177],[3144.7,3.17991],[3144.3,6.1803],[3144.1,6.25441628],[3143.7,0.02]],[[3145.4,0.317926],[3145.6,3.17908],[3145.8,3.17885],[3146.1,6.25247628],[3146.2,0.64763429]]]
["bitfinex","ETHUSD",1731773883838,[[3145.2,3.17938],[3145.0,3.17963],[3144.6,6.4977],[3144.2,0.01],[3144.1,3.19049]],[[3145.9,3.17878],[3146.1,3.17855],[3146.3,3.72765247],[3146.5,3.17813],[3146.7,0.01]]]
["bitfinex","ETHUSD",1731773915136,[[3146.0,3.17857],[3145.8,3.49649],[3145.6,0.06357137],[3145.4,0.55]],[[3146.6,3.82677298],[3146.8,3.17784],[3147.1,6.07307354],[3147.2,11.91744],[3147.5,5.47055429]]]
["bitfinex","ETHUSD",1731773945193,[[3146.6,3.3177],[3146.5,6.35611],[3146.4,0.06355365],[3146.0,3.07307354],[3133.3,21.95574587]],[[3147.1,3.17757],[3147.3,3.17736],[3147.8,3.17683],[3147.9,0.47288765],[3148.0,3.07307354]]]
["bitfinex","ETHUSD",1731773977201,[[3147.0,0.3177],[3146.9,0.0635481],[3146.8,3.0],[3146.7,3.17784],[3146.3,3.07307354]],[[3147.4,3.17723],[3147.6,3.17706],[3147.8,4.64520167],[3147.9,0.0911015],[3148.0,8.66380447]]]
["bitfinex","ETHUSD",1731774033780,[[3150.3,3.17427],[3150.2,3.17436],[3149.7,3.17489],[3149.6,3.0],[3149.5,3.34231533]],[[3150.6,6.56992202],[3150.9,3.1737],[3151.0,0.53605121],[3151.1,3.1735],[3151.4,3.71779998]]]
["bitfinex","ETHUSD",1731774066701,[[3146.6,3.17801],[3146.4,3.1782],[3146.2,1.10988005],[3145.9,3.17867],[3145.8,0.01]],[[3147.4,3.17732],[3147.6,6.89487998],[3147.9,0.06349756],[3148.0,3.17666],[3148.4,3.18624]]]
["bitfinex","ETHUSD",1731774097240,[[3147.4,3.17722],[3147.1,3.17744],[3146.7,6.17788],[3146.6,0.3171],[3146.4,0.16940844]],[[3147.8,0.06349756],[3147.9,3.17674],[3148.1,3.17653],[3148.4,3.71779998],[3148.6,3.01]]]
["bitfinex","ETHUSD",1731774127107,[[3147.8,3.17675],[3147.5,0.06353462],[3147.3,3.3171],[3146.8,7.39096003],[3146.7,0.02]],[[3148.5,3.17615],[3148.6,3.17602],[3149.0,3.17562],[3149.1,3.01]]]
["bitfinex","ETHUSD",1731774159765,[[3146.9,0.55],[3146.8,3.0],[3146.7,3.17788],[3146.5,3.17803],[3146.1,3.19845]],[[3147.5,3.17713],[3147.6,0.06349756],[3147.7,3.17698],[3148.3,6.89415998],[3148.5,0.38812975]]]
["bitfinex","ETHUSD",1731774192505,[[3147.1,3.17752],[3146.9,6.72773],[3146.4,3.17817],[3146.2,0.01],[3146.1,0.01]],[[3147.7,3.24041756],[3147.9,3.17675],[3148.1,0.68994055],[3148.2,6.89940549],[3148.5,0.01]]]
["bitfinex","ETHUSD",1731774223402,[[3146.6,0.3171],[3146.4,3.0],[3146.3,3.17829],[3146.1,3.17849],[3145.8,6.90166549]],[[3147.2,3.17745],[3147.3,0.06349756],[3147.7,3.17699],[3147.8,3.17686],[3148.0,3.72292549]]]
["bitfinex","ETHUSD",1731774257781,[[3146.7,3.17792],[3146.4,3.17819],[3146.3,0.3171],[3146.1,3.0],[3146.0,3.17855]],[[3147.1,0.06349756],[3147.3,3.17735],[3147.5,3.17713],[3147.6,3.0699525],[3147.9,8.67157646]]]
["bitfinex","ETHUSD",1731774290825,[[3144.6,3.49711],[3144.4,6.1802],[3144.1,3.18047],[3143.7,3.18089],[3141.4,6.1211531]],[[3145.0,0.06349756],[3145.1,0.32429476],[3145.2,3.17945],[3145.4,3.17927],[3145.5,3.0699525]]]
["bitfinex","ETHUSD",1731774325368,[[3143.0,3.49873],[3142.8,3.18182],[3142.7,3.33185519],[3142.4,3.18224],[3142.3,0.16824626]],[[3143.7,3.18103],[3143.9,0.06349756],[3144.2,0.01],[3144.3,6.1804],[3144.4,3.0799525]]]
["bitfinex","ETHUSD",1731774359925,[[3142.7,3.49949],[3142.5,3.18215],[3142.4,3.0],[3142.2,3.18243],[3142.0,1.52148484]],[[3143.2,0.06349756],[3143.3,0.64260476],[3143.4,3.18129],[3143.5,3.18116],[3144.0,11.7541942]]]
["bitfinex","ETHUSD",1731774431045,[[3142.2,3.18248],[3141.8,3.50044],[3141.4,0.85619964],[3141.0,3.19363],[3138.8,8.0662763]],[[3142.7,0.06349756],[3143.0,3.0],[3143.1,3.18162],[3143.4,8.98648653],[3143.6,0.01]]]
["bitfinex","ETHUSD",1731774462818,[[3144.1,3.18049],[3143.7,0.1636457],[3143.6,6.2510025],[3143.4,0.01],[3143.2,3.49902]],[[3144.8,0.06349756],[3144.9,3.50406276],[3145.1,3.17958],[3145.5,0.55],[3145.6,0.01]]]
["bitfinex","ETHUSD",1731774494823,[[3146.5,3.1781],[3146.2,0.32420111],[3146.1,6.1785],[3145.9,3.0799525]],[[3147.2,3.17749],[3147.3,3.1774],[3147.4,0.06349756],[3147.8,3.17682],[3148.1,3.0]]]
["bitfinex","ETHUSD",1731774531610,[[3146.8,3.17783],[3146.7,3.17785],[3146.3,0.3176],[3146.2,3.1784],[3146.0,0.01]],[[3147.3,3.17733],[3147.6,3.17707],[3147.7,4.65415685],[3147.8,3.0],[3147.9,3.0699525]]]
["bitfinex","ETHUSD",1731774560351,[[3148.4,3.17619],[3148.3,3.49389],[3147.8,0.06352323],[3147.7,3.0],[3147.5,0.16785124]],[[3149.0,3.17568],[3149.2,3.17541],[3149.3,3.0699525],[3149.5,3.55],[3149.6,3.18502]]]
["bitfinex","ETHUSD",1731774597387,[[3148.0,0.3176],[3147.8,3.24027261],[3147.4,3.17718],[3147.3,3.0699525],[3147.1,3.0]],[[3148.5,3.17615],[3148.6,3.17606],[3149.1,0.92453925],[3149.2,4.64204958],[3149.3,3.0899525]]]
["bitfinex","ETHUSD",1731774627075,[[3145.5,3.17913],[3145.3,4.02450091],[3144.8,3.17984],[3144.5,0.56353023],[3144.4,3.4116078]],[[3146.1,4.12130225],[3146.3,6.2483125],[3146.8,3.17791],[3146.9,0.01],[3147.0,0.01]]]
["bitfinex","ETHUSD",1731774658551,[[3148.5,3.17609],[3148.3,3.17631],[3148.1,3.0],[3147.8,0.01],[3147.7,0.3174]],[[3149.0,3.17568],[3149.2,6.2453525],[3149.3,0.62451925],[3149.9,3.0699525]]]
["bitfinex","ETHUSD",1731774689643,[[3149.8,3.17479],[3149.7,3.17484],[3149.2,3.492916],[3149.1,0.48185058],[3148.7,3.17586]],[[3150.4,3.17422],[3150.6,3.491443],[3151.0,3.3147115],[3151.1,3.71624951],[3151.6,3.18305]]]
["bitfinex","ETHUSD",1731774763174,[[3150.8,3.17373],[3150.7,0.15859511],[3150.5,1.0],[3150.3,3.17426],[3150.2,3.3174]],[[3151.0,0.0911015],[3151.4,6.23667621],[3151.6,3.81781936],[3151.9,5.49510269],[3152.0,3.17259]]]
["bitfinex","ETHUSD",1731774793026,[[3150.7,1.0],[3149.9,3.17467],[3149.8,3.17478],[3149.3,0.3174],[3149.2,3.17532]],[[3150.8,3.17379],[3150.9,6.23719621],[3151.0,0.41756265],[3151.2,3.17347],[3151.5,0.01]]]
["bitfinex","ETHUSD",1731774826751,[[3152.5,3.17198],[3152.4,0.06343818],[3152.3,3.17226],[3152.0,3.0],[3151.9,3.17265]],[[3153.1,3.17153],[3153.3,3.17131],[3153.5,3.06348621],[3153.7,3.17091],[3153.9,0.01]]]
["bitfinex","ETHUSD",1731774855974,[[3155.3,3.16926],[3154.9,0.06338325],[3154.8,3.0],[3154.7,3.16987]],[[3156.0,3.16858],[3156.2,3.16839],[3156.3,3.06348621],[3156.5,3.81505545],[3156.8,3.49598868]]]
["bitfinex","ETHUSD",1731774882195,[[3154.0,3.0],[3153.9,3.17061],[3153.7,3.17085],[3153.0,3.49893],[3152.8,0.633006]],[[3154.6,3.17001],[3154.7,3.79328262],[3154.8,3.06348621],[3155.2,3.17941],[3155.3,0.316935]]]
["bitfinex","ETHUSD",1731774921000,[[3152.4,6.17218],[3152.1,3.48985],[3151.8,3.07348621],[3151.6,0.01],[3151.4,1.17362771]],[[3153.0,3.17159],[3153.1,3.17152],[3153.7,6.23437621],[3154.0,3.19057],[3155.4,8.10501158]]]
["bitfinex","ETHUSD",1731774955390,[[3152.6,3.17198],[3152.4,3.17216],[3152.0,3.17252],[3151.7,6.17287],[3151.4,0.02]],[[3153.2,3.1714],[3153.4,3.17122],[3153.5,3.06348621],[3153.6,8.75],[3153.8,3.18083]]]
["bitfinex","ETHUSD",1731774983642,[[3152.4,1.0],[3151.8,3.17272],[3151.6,3.17296],[3151.4,0.3169],[3151.2,6.17334]],[[3152.5,3.8660139],[3152.7,3.17188],[3153.0,3.06348621],[3153.1,4.12047328],[3158.3,95.8]]]
["bitfinex","ETHUSD",1731775024321,[[3154.4,3.17009],[3154.2,3.17035],[3154.0,3.61340256],[3153.8,3.17069],[3153.6,3.07348621]],[[3155.1,3.16948],[3155.2,3.486318],[3155.5,3.69137732],[3155.7,8.74],[3155.8,3.16882]]]
["bitfinex","ETHUSD",1731775055510,[[3154.7,0.55],[3154.6,3.16995],[3154.4,3.17013],[3154.0,6.18053],[3153.7,3.18082]],[[3154.9,0.04731044],[3155.3,3.16929],[3155.5,3.06348621],[3155.7,8.74],[3155.8,3.8087126]]]
["bitfinex","ETHUSD",1731775125378,[[3153.8,0.55],[3153.7,6.17086],[3153.6,3.1709],[3153.3,0.3169],[3153.2,3.50212241]],[[3154.3,3.17033],[3154.4,3.17026],[3154.8,3.06348621],[3154.9,3.16972],[3155.1,0.01]]]
["bitfinex","ETHUSD",1731775160027,[[3155.9,3.16864],[3155.6,3.16893],[3155.4,3.0],[3155.3,3.16927],[3155.1,3.06348621]],[[3156.4,0.37891694],[3156.5,3.16814],[3156.6,0.62102944],[3156.7,3.16787],[3156.8,3.06348621]]]
["bitfinex","ETHUSD",1731775201813,[[3153.7,3.17081],[3153.5,3.50178015],[3153.1,6.17143],[3152.7,0.02],[3152.6,3.17191]],[[3155.0,17.21404657],[3155.1,3.82753825],[3155.2,3.69712811],[3155.3,1.267627],[3155.4,3.16921]]]
["bitfinex","ETHUSD",1731775232694,[[3151.0,3.17359],[3150.9,3.17363],[3150.4,3.17415],[3150.3,0.33101582],[3150.2,3.50124]],[[3151.8,3.17281],[3151.9,0.63788677],[3152.4,0.01],[3152.5,0.01],[3154.8,1.55474762]]]
["bitfinex","ETHUSD",1731775266433,[[3149.3,3.17528],[3149.2,3.1753],[3148.6,6.17595],[3148.5,0.02],[3148.3,3.17626]],[[3150.0,3.17467],[3150.2,3.06348621],[3150.6,3.17409],[3150.7,8.74],[3150.9,0.42662278]]]
["bitfinex","ETHUSD",1731775296806,[[3149.0,0.23556982],[3148.9,3.17565],[3148.7,3.17586],[3148.4,0.01],[3148.3,3.50715069]],[[3149.5,3.87685227],[3149.7,3.1749],[3149.9,0.66989223],[3150.0,0.34980234],[3150.4,14.91425]]]
["bitfinex","ETHUSD",1731775337914,[[3150.2,3.17434],[3150.1,3.17443],[3149.6,3.1749],[3149.5,0.01],[3149.3,3.06348621]],[[3150.9,3.17377],[3151.1,3.17354],[3151.2,3.0],[3151.4,3.06348621],[3151.5,3.17311]]]
["bitfinex","ETHUSD",1731775371472,[[3146.9,3.17769],[3146.6,3.17799],[3146.5,3.06348621],[3146.2,3.17837],[3146.1,3.01]],[[3147.7,3.23646372],[3148.0,3.17665],[3148.2,3.06348621],[3148.3,8.74],[3148.4,3.17629]]]
["bitfinex","ETHUSD",1731775406001,[[3148.4,3.1762],[3148.2,3.17639],[3147.9,0.06352336],[3147.8,3.17678],[3147.4,3.06348621]],[[3149.1,3.17559],[3149.2,3.17544],[3149.4,3.63573888],[3149.5,3.06348621],[3152.3,1.50968301]]]
["bitfinex","ETHUSD",1731775473099,[[3148.7,3.17591],[3148.5,3.17607],[3148.1,3.17646],[3147.9,3.06348621],[3147.7,0.16725516]],[[3149.3,3.17537],[3149.5,3.17511],[3149.7,3.06348621],[3149.8,8.74],[3149.9,3.18478]]]
["bitfinex","ETHUSD",1731775505964,[[3146.9,3.17771],[3146.7,3.17791],[3146.4,0.06355454],[3146.3,3.17833],[3146.1,3.17847]],[[3147.4,0.317729],[3147.5,3.17713],[3147.7,3.17693],[3147.8,0.63865183],[3147.9,8.74]]]
["bitfinex","ETHUSD",1731775516438,[[3145.0,3.17962],[3144.8,0.1411015],[3144.7,3.17992],[3144.4,3.51138341],[3144.0,3.19065]],[[3145.6,3.21623494],[3145.8,3.17884],[3146.1,0.32161306],[3146.2,3.17851],[3146.4,0.64387977]]]
["bitfinex","ETHUSD",1731775569028,[[3138.6,3.1411015],[3138.5,3.51764396]],[[3139.7,3.18502],[3139.9,3.503367],[3140.1,3.08393604],[3140.3,3.18445]]]
["bitfinex","ETHUSD",1731775594268,[[3141.2,3.0],[3141.1,3.18359],[3141.0,0.01],[3140.9,3.75034092],[3140.4,3.18421]],[[3142.5,0.04640954],[3142.6,8.74],[3142.9,4.272375],[3143.2,0.64377525],[3143.4,3.75034092]]]
["bitfinex","ETHUSD",1731775624630,[[3139.8,3.0],[3139.7,6.93528092],[3139.6,3.19506]],[[3141.0,3.502136],[3141.2,3.18352],[3141.7,3.81327834],[3141.8,6.74034092]]]
["bitfinex","ETHUSD",1731775657367,[[3140.2,3.18446],[3140.0,3.18468],[3139.6,3.18511],[3139.5,3.74034092],[3139.4,1.01]],[[3140.9,3.18381],[3141.2,0.636693],[3141.5,3.18323],[3141.6,3.0],[3141.7,3.74034092]]]
["bitfinex","ETHUSD",1731775690268,[[3142.4,0.55],[3142.3,3.18238],[3142.2,0.55],[3142.1,3.18255],[3141.8,3.0]],[[3142.8,3.18194],[3142.9,0.00925778],[3143.0,3.18174],[3143.3,3.08137375],[3143.4,3.18128]]]
["bitfinex","ETHUSD",1731775724690,[[3144.7,0.06359093],[3144.6,3.18003],[3143.9,3.0]],[[3145.5,3.08137375],[3145.7,0.62196331]]]
["bitfinex","ETHUSD",1731775759210,[[3144.2,3.18036],[3143.7,3.19095],[3143.6,0.01],[3143.5,3.08137375],[3142.6,3.29536813]],[[3144.9,3.17982],[3145.2,10.96],[3145.3,3.08137375],[3145.5,3.17921],[3145.9,3.1788]]]
["bitfinex","ETHUSD",1731775837040,[[3144.8,1.0],[3143.5,3.18113],[3143.3,3.18133],[3142.9,3.18175],[3142.7,0.01]],[[3144.9,9.13119541],[3145.0,8.76],[3145.1,7.92104947],[3145.2,10.96],[3145.3,3.17936]]]
["bitfinex","ETHUSD",1731775870170,[[3142.7,3.18197],[3142.6,1.0],[3142.1,3.0636388],[3142.0,3.18263],[3141.6,3.20302]],[[3143.1,0.05489066],[3143.2,4.117781],[3143.4,6.18131],[3143.5,11.81726124],[3143.9,3.18076]]]
["bitfinex","ETHUSD",1731775903617,[[3142.6,1.0],[3140.9,0.33212926],[3140.7,3.08726124],[3140.4,3.50204],[3140.1,1.32598595]],[[3142.7,10.59214558],[3142.8,0.318178],[3142.9,12.5552733],[3143.0,0.01],[3143.1,3.18158]]]
["bitfinex","ETHUSD",1731775935353,[[3141.9,3.18272],[3141.8,3.18282],[3141.4,0.06365838],[3141.3,3.73334],[3140.9,6.18374]],[[3142.5,6.57766024],[3142.7,11.92197],[3142.8,3.0],[3143.1,3.1916],[3143.3,1.25285313]]]
["bitfinex","ETHUSD",1731775970367,[[3141.7,3.18298],[3141.5,1.64299789],[3141.1,3.18355],[3140.6,3.18403],[3140.4,0.02]],[[3142.2,0.64123435],[3142.3,0.04763348],[3142.4,3.18232],[3142.5,9.36935393],[3142.6,6.08726124]]]
["bitfinex","ETHUSD",1731776009301,[[3147.2,3.17742],[3147.0,3.17762],[3146.5,3.17813],[3146.3,3.0],[3146.2,3.18843]],[[3147.6,0.317696],[3147.8,3.17684],[3147.9,0.1411015],[3148.0,11.91663],[3148.1,3.72601035]]]
["bitfinex","ETHUSD",1731776040259,[[3147.5,3.17705],[3147.3,3.17731],[3146.9,3.17768],[3146.8,0.01],[3146.7,3.18784]],[[3148.1,3.17658],[3148.3,3.17635],[3148.6,3.06899234],[3148.7,3.17591],[3149.0,8.74]]]
["bitfinex","ETHUSD",1731776071892,[[3146.6,3.81794],[3146.3,0.06356312],[3145.9,3.0],[3145.7,3.07899234],[3145.6,0.01]],[[3147.4,3.17726],[3147.6,0.62752],[3147.7,6.06899234],[3147.8,11.91687],[3148.1,0.02]]]
["bitfinex","ETHUSD",1731776115650,[[3145.7,0.0635786],[3145.5,0.55],[3145.0,6.07899234],[3144.9,3.17973]],[[3146.4,0.62600126],[3146.9,0.32408279],[3147.2,8.74],[3147.4,4.06691182],[3147.5,0.01]]]
["bitfinex","ETHUSD",1731776148282,[[3146.4,3.17815],[3146.3,3.17831],[3145.9,0.06356058],[3145.8,3.17877],[3145.7,0.55]],[[3147.1,6.24656234],[3147.3,3.17734],[3147.6,8.74],[3147.7,3.19701],[3149.7,5.37925778]]]
["bitfinex","ETHUSD",1731776230744,[[3146.2,1.0],[3144.9,3.17974],[3144.6,3.17996],[3144.5,0.01],[3144.3,3.19028]],[[3146.3,7.15522743],[3146.4,6.24724234],[3146.6,0.01],[3146.7,3.18798],[3146.8,0.49686974]]]
["bitfinex","ETHUSD",1731776265645,[[3145.0,0.55],[3144.9,3.17965],[3144.7,3.17995],[3144.3,3.508],[3144.2,0.01]],[[3145.6,3.17905],[3145.7,3.06899234],[3145.8,0.63962562],[3146.1,3.1786],[3148.9,1.53986796]]]
["bitfinex","ETHUSD",1731776303827,[[3146.4,0.48465659],[3146.0,3.17861],[3145.8,3.17879],[3145.5,3.17907],[3145.4,3.02]],[[3146.7,4.21465476],[3146.9,6.24674234],[3147.1,0.65032073],[3147.2,4.18655442],[3152.7,14.2619913]]]
["bitfinex","ETHUSD",1731776339421,[[3145.4,3.17922],[3145.3,0.06357875],[3145.2,3.4971],[3145.0,0.01],[3144.8,3.17979]],[[3146.0,3.17865],[3146.1,3.17855],[3146.5,3.06899234],[3146.6,12.54277223],[3150.1,5.04119648]]]
["bitfinex","ETHUSD",1731776381853,[[3144.7,0.55],[3144.6,3.17996],[3144.1,3.18051],[3144.0,0.3177],[3142.8,1.3192369]],[[3145.3,3.0757182],[3145.4,3.86674584],[3145.5,0.61987017],[3145.6,3.17908],[3145.9,3.17876]]]
["bitfinex","ETHUSD",1731776417158,[[3144.7,0.56443627],[3144.6,3.18002],[3144.4,3.1802],[3144.1,3.1805],[3144.0,3.0]],[[3145.2,3.17946],[3145.3,3.17935],[3145.5,3.07464783],[3145.6,0.44893722],[3145.7,0.62403031]]]
["bitfinex","ETHUSD",1731776453298,[[3143.6,0.01443627],[3142.6,3.18204],[3142.0,3.18268],[3141.9,3.01],[3141.8,0.01]],[[3143.7,11.19902426],[3143.9,3.18077],[3144.1,3.19056],[3144.2,0.01],[3144.3,8.74]]]
["bitfinex","ETHUSD",1731776488464,[[3141.4,3.18328],[3141.2,3.18345],[3140.8,3.0],[3140.6,0.01]],[[3142.0,3.18275],[3142.1,3.53917982],[3142.4,0.6500323],[3142.5,3.72481483],[3142.6,11.92214]]]
["bitfinex","ETHUSD",1731776525705,[[3142.8,0.01443627],[3142.1,3.18251],[3141.8,0.06365471],[3141.5,3.18315],[3141.4,0.01]],[[3142.9,9.90208601],[3143.1,3.18166],[3143.3,8.74],[3143.4,3.18136],[3143.6,0.01]]]
["bitfinex","ETHUSD",1731776593834,[[3140.9,3.18378],[3140.7,3.18395],[3140.3,0.3277],[3140.2,6.26914783],[3140.0,3.0]],[[3141.5,3.18323],[3141.6,3.18309],[3141.7,0.64026212],[3142.0,6.07464783],[3142.1,3.18258]]]
["bitfinex","ETHUSD",1731776657195,[[3144.1,3.18047],[3144.0,0.06361049],[3143.6,3.181],[3143.5,0.01],[3143.3,6.27233059]],[[3144.9,3.17979],[3145.1,3.08098059],[3145.4,11.91925],[3145.5,4.70624977],[3145.9,3.18881]]]
["bitfinex","ETHUSD",1731776696447,[[3145.3,3.58293093],[3145.2,0.06358246],[3145.1,3.17951],[3144.8,3.17978],[3144.0,7.8458369]],[[3145.9,3.17876],[3146.0,3.0],[3146.1,6.8844433],[3146.5,11.91819],[3146.8,0.01]]]
["bitfinex","ETHUSD",1731776727271,[[3147.4,0.317731],[3147.2,3.0],[3147.1,3.17752],[3147.0,3.0],[3146.9,3.17763]],[[3147.7,3.17693],[3147.9,3.1768],[3148.3,3.08098059],[3148.6,0.30809806],[3148.7,8.74]]]
["bitfinex","ETHUSD",1731776757428,[[3148.4,3.17619],[3148.2,3.17639],[3147.8,0.06352279],[3147.7,3.812235],[3147.4,3.0]],[[3148.9,3.17572],[3149.1,0.07291366],[3149.2,3.17545],[3149.4,8.74],[3149.6,6.89517774]]]
["bitfinex","ETHUSD",1731776790611,[[3150.1,0.3174],[3150.0,0.38095951],[3149.7,0.317499],[3149.2,0.01],[3149.1,3.50195104]],[[3150.9,3.1737],[3151.0,0.1411015],[3151.1,3.17357],[3151.3,3.06571147],[3151.5,8.74]]]
["bitfinex","ETHUSD",1731776824199,[[3151.3,3.17327],[3151.0,0.125],[3150.2,3.19436],[3149.4,2.63589404],[3147.1,7.61375194]],[[3152.1,0.05993817],[3152.2,6.17238],[3152.3,3.70693633],[3152.6,8.75],[3152.7,3.17194]]]
["bitfinex","ETHUSD",1731776857513,[[3149.1,3.493006],[3148.8,3.17577],[3148.6,3.0],[3146.8,3.95283776]],[[3149.9,3.22418042],[3150.0,3.06353209],[3150.1,0.92380521],[3150.2,6.79724825],[3150.6,11.91403]]]
["bitfinex","ETHUSD",1731776890141,[[3148.1,3.17651],[3148.0,3.1766],[3147.5,3.17708],[3147.3,3.0]],[[3148.8,6.23937209],[3149.2,3.17546],[3149.4,9.058512],[3149.5,3.17512]]]
["bitfinex","ETHUSD",1731776922431,[[3148.2,3.17635],[3148.0,3.17652],[3147.9,0.3174],[3147.6,3.17692],[3147.4,3.06353209]],[[3148.8,3.17582],[3148.9,3.1758],[3149.1,3.06353209],[3149.2,3.0],[3149.3,0.04425594]]]
["bitfinex","ETHUSD",1731776998666,[[3147.0,3.17762],[3146.9,0.06354422],[3146.8,3.17779],[3146.7,1.3083161],[3146.2,0.16521226]],[[3147.8,3.17683],[3147.9,4.24290861],[3148.1,4.3083161],[3148.2,0.61940015],[3148.4,8.74]]]
["bitfinex","ETHUSD",1731777030093,[[3142.9,3.18173],[3142.7,3.18196],[3142.3,3.1823],[3142.1,3.01],[3142.0,0.3174]],[[3143.4,0.04021847],[3143.5,3.18123],[3143.6,0.32213061],[3143.7,3.18096],[3143.9,3.71488521]]]
["bitfinex","ETHUSD",1731777065036,[[3145.5,3.17906],[3145.3,3.17933],[3145.0,0.3178],[3144.8,3.17979],[3144.6,3.07264897]],[[3146.0,0.33],[3146.2,6.17848],[3146.6,0.01],[3146.8,6.26051897],[3147.3,8.44264897]]]
["bitfinex","ETHUSD",1731777119399,[[3143.5,3.18116],[3143.3,0.54072062],[3143.2,0.06362054],[3143.0,3.18158],[3142.8,6.25447897]],[[3144.0,0.0625569],[3144.2,3.0],[3144.3,3.18037],[3144.5,11.74],[3144.6,3.07264897]]]
["bitfinex","ETHUSD",1731777139597,[[3145.9,3.17874],[3145.7,6.67555],[3145.4,3.1792],[3145.1,6.08264897],[3145.0,0.01]],[[3146.0,0.33],[3147.0,14.99035897],[3147.2,3.17744],[3147.4,0.16674243],[3147.5,0.01]]]
["bitfinex","ETHUSD",1731777179448,[[3148.1,3.17645],[3147.7,1.37169929],[3147.6,3.17702],[3147.3,4.95370064],[3147.0,1.32794702]],[[3148.6,0.06242691],[3148.7,3.94194686],[3148.8,0.64572075],[3148.9,4.48389864],[3149.0,8.74]]]
["bitfinex","ETHUSD",1731777216420,[[3148.1,3.1765],[3148.0,3.17653],[3147.6,3.17697],[3147.5,0.3178],[3147.4,3.01]],[[3148.6,0.06264962],[3148.7,3.17593],[3148.9,3.17574],[3149.2,3.06759416],[3149.3,3.17534]]]
["bitfinex","ETHUSD",1731777252922,[[3148.5,3.17609],[3148.4,3.17615],[3148.3,0.06351747],[3147.9,3.49447],[3147.1,4.50465303]],[[3148.8,0.06068358],[3149.1,3.17558],[3149.2,3.06759416],[3149.3,3.17535],[3149.4,3.94179942]]]
["bitfinex","ETHUSD",1731777291976,[[3148.2,3.17633],[3147.8,3.17682],[3147.7,3.0],[3147.5,0.3178],[3147.3,3.17729]],[[3148.7,0.06043933],[3148.8,3.06882749],[3148.9,3.17575],[3149.0,0.636882],[3149.1,3.17555]]]
["bitfinex","ETHUSD",1731777363181,[[3146.2,3.17843],[3146.1,3.17851],[3145.9,0.12],[3145.6,0.38116925],[3145.5,3.17913]],[[3146.7,3.17795],[3146.8,0.55],[3146.9,6.17774],[3147.0,3.71155868],[3147.3,12.67510676]]]
["bitfinex","ETHUSD",1731777397317,[[3146.1,3.17853],[3145.9,3.24865],[3145.5,3.1891],[3145.4,0.17976969],[3145.3,3.06895445]],[[3146.3,0.04663453],[3146.4,0.00925778],[3146.7,3.17793],[3146.8,3.1779],[3147.1,3.0]]]
["bitfinex","ETHUSD",1731777438725,[[3145.9,0.07],[3145.3,3.17926],[3145.2,0.06358765],[3145.1,3.1795],[3144.7,3.17989]],[[3146.0,8.49917086],[3146.1,11.91854],[3146.2,0.35497866],[3146.4,0.65307837],[3146.6,3.17805]]]
["bitfinex","ETHUSD",1731777478788,[[3148.3,3.17629],[3148.2,3.17635],[3148.1,0.06352363],[3147.7,3.18687],[3147.5,0.01]],[[3148.6,0.03944477],[3148.7,3.06895445],[3148.8,0.62961562],[3148.9,3.17571],[3149.1,3.17555]]]
["bitfinex","ETHUSD",1731777509868,[[3152.7,3.23529755],[3152.5,3.17205],[3152.2,6.18232],[3152.1,0.01],[3151.7,0.16660308]],[[3153.4,3.17119],[3153.6,4.11205345],[3153.7,3.06895445],[3154.1,3.17052],[3154.2,0.02]]]
["bitfinex","ETHUSD",1731777544252,[[3151.6,3.17295],[3151.4,1.32720303],[3151.2,1.99080455],[3151.1,5.82788607]],[[3152.3,3.06895445],[3153.2,0.01],[3153.3,3.01],[3153.4,8.74],[3153.5,0.48906878]]]
["bitfinex","ETHUSD",1731777580788,[[3150.2,0.55],[3149.9,3.1746],[3149.7,0.1844533],[3145.7,9.93195759]],[[3151.2,3.17342],[3151.3,3.06895445],[3151.8,3.17287],[3152.0,3.01],[3152.7,0.16196435]]]
["bitfinex","ETHUSD",1731777625705,[[3150.8,0.06346956],[3150.7,3.49766607],[3150.5,3.17409],[3150.3,3.0],[3150.2,3.17435]],[[3151.6,3.06895445],[3152.2,8.75],[3152.4,3.17224]]]
["bitfinex","ETHUSD",1731777657353,[[3151.2,3.17334],[3151.0,3.17357],[3150.8,3.341],[3150.7,3.49097],[3150.5,3.0]],[[3151.8,3.17279],[3151.9,0.05939667],[3152.0,0.62415745],[3152.2,3.06895445],[3152.4,0.64624824]]]
["bitfinex","ETHUSD",1731777691794,[[3150.5,3.17409],[3150.4,3.17416],[3150.3,3.0],[3150.1,0.3171],[3150.0,3.17459]],[[3151.1,3.22517787],[3151.3,3.81309727],[3151.4,3.06895445],[3151.7,3.17297],[3158.1,16.364035]]]
["bitfinex","ETHUSD",1731777766261,[[3153.3,3.0],[3153.2,3.17137],[3153.0,3.1715],[3152.8,0.3171],[3152.7,3.18181]],[[3153.8,3.17079],[3153.9,0.36532369],[3154.0,3.17059],[3154.4,6.38189665],[3155.2,3.1694]]]
["bitfinex","ETHUSD",1731777797008,[[3153.5,3.17106],[3153.4,3.488232],[3152.8,6.48881],[3152.7,1.32720303],[3152.6,5.059759]],[[3154.0,3.17059],[3154.3,3.17032],[3154.4,0.1427122],[3154.5,0.63701373],[3154.7,9.23884445]]]
["bitfinex","ETHUSD",1731777832396,[[3153.5,3.17107],[3153.3,3.17125],[3153.0,0.3171],[3152.9,3.19123359],[3152.8,3.0]],[[3154.0,3.17059],[3154.2,3.17039],[3154.4,3.20242306],[3154.6,6.17003],[3154.8,8.91709656]]]
["bitfinex","ETHUSD",1731777863332,[[3154.2,3.0],[3154.1,3.17037],[3153.7,3.05383655],[3153.5,3.18103],[3150.3,7.68201707]],[[3154.8,3.16986],[3154.9,0.04190636],[3155.0,3.16959],[3155.4,3.16917],[3155.6,6.22285655]]]
["bitfinex","ETHUSD",1731777895600,[[3154.7,3.16979],[3154.6,3.16995],[3154.1,3.17043],[3153.8,3.0],[3153.7,3.06383655]],[[3155.4,3.1692],[3155.6,11.909],[3155.8,3.3602202],[3155.9,0.01],[3156.0,6.16857]]]
["bitfinex","ETHUSD",1731777931095,[[3154.8,3.16969],[3154.7,0.33283094],[3154.5,3.0],[3154.3,3.48732],[3154.0,3.07383655]],[[3155.4,0.03546271],[3156.0,6.22243655],[3156.6,3.33093548],[3158.4,1.30065911],[3165.1,18.67121577]]]
["bitfinex","ETHUSD",1731777968055,[[3157.3,7.02210601],[3157.1,6.33472],[3156.8,3.05383655],[3156.7,3.1878],[3156.5,3.16801]],[[3157.4,0.07989477],[3157.5,0.1427122],[3158.2,0.005],[3158.5,0.005],[3159.0,3.02]]]
["bitfinex","ETHUSD",1731778001367,[[3158.8,0.47470767],[3158.4,3.0],[3158.3,3.16625],[3158.1,3.16645],[3157.8,3.06383655]],[[3159.1,3.1655],[3159.3,3.16526],[3159.6,0.632979],[3159.7,3.16491],[3159.8,3.05383655]]]
["bitfinex","ETHUSD",1731778036072,[[3158.8,5.0],[3158.4,3.16611],[3158.2,3.16633],[3158.0,0.3165],[3157.8,3.16671]],[[3159.0,3.16563],[3159.2,3.16539],[3159.4,3.05383655],[3159.6,3.16502],[3159.7,0.316492]]]
["bitfinex","ETHUSD",1731778118605,[[3161.4,3.16315],[3161.3,3.54915811],[3160.9,6.48011],[3160.8,3.05383655],[3159.6,1.97816696]],[[3162.0,3.16262],[3162.6,3.16196],[3162.7,3.06383655],[3162.8,0.69571982],[3165.5,0.33011299]]]
["bitfinex","ETHUSD",1731778156616,[[3159.7,3.16481],[3159.5,6.21884655],[3159.4,3.3165],[3159.1,3.81262441],[3158.8,8.16572]],[[3160.4,3.16416],[3161.0,3.1636],[3161.2,0.61755495],[3161.3,3.1733],[3161.5,0.326307]]]
["bitfinex","ETHUSD",1731778174140,[[3160.1,3.16438],[3159.8,3.11712528],[3159.6,3.16493],[3159.5,0.3165],[3159.4,6.16509]],[[3160.8,3.16375],[3160.9,1.15613122],[3161.0,3.1636],[3161.1,8.3977122],[3161.2,0.61755495]]]
["bitfinex","ETHUSD",1731778243011,[[3161.6,6.16289],[3161.5,3.16301],[3161.4,3.04382467],[3161.0,3.18349],[3160.3,3.04382467]],[[3162.3,3.16233],[3162.5,3.16208],[3162.8,11.5595122],[3163.5,0.01],[3165.9,1.50205374]]]
["bitfinex","ETHUSD",1731778281675,[[3163.0,6.16154],[3162.9,3.16162],[3162.4,6.21596467],[3162.3,0.01],[3162.2,1.31877797]],[[3163.7,3.16094],[3164.3,3.23699579],[3164.4,3.0],[3164.5,3.04382467],[3164.7,0.62081357]]]
["bitfinex","ETHUSD",1731778316175,[[3162.9,0.3159],[3162.4,3.16213],[3162.2,0.01807762],[3161.9,3.16258],[3161.6,1.33877797]],[[3163.1,3.16151],[3163.2,0.07674579],[3163.3,3.80123258],[3163.7,3.16089],[3163.9,0.62580983]]]
["bitfinex","ETHUSD",1731778345759,[[3166.4,3.15814],[3166.2,3.15834],[3166.1,3.0],[3165.8,3.04382467],[3165.7,3.15877]],[[3167.2,3.15736],[3167.5,3.15707],[3167.9,3.05382467],[3168.0,3.16663],[3168.1,11.3977122]]]
["bitfinex","ETHUSD",1731778380919,[[3164.6,8.15994],[3164.2,3.16025],[3164.1,1.31877797],[3164.0,1.98816696],[3163.9,2.63755595]],[[3165.4,3.15918],[3165.8,3.67281656],[3166.0,3.15858],[3166.3,0.01],[3166.5,11.5658122]]]
["bitfinex","ETHUSD",1731778416325,[[3163.8,3.16068],[3163.7,0.08068226],[3163.6,3.16093],[3163.4,0.3159],[3163.2,3.16125]],[[3164.7,3.15985],[3164.8,4.31707632],[3165.2,0.01],[3165.4,11.73282615],[3166.0,3.323]]]
["bitfinex","ETHUSD",1731778451221,[[3161.6,4.20166875],[3160.4,3.16414],[3160.3,3.16422],[3160.2,0.06327039],[3160.0,10.5]],[[3161.7,17.55998243],[3161.8,0.01],[3161.9,9.37364012],[3162.0,0.16588683],[3162.1,0.63249]]]
["bitfinex","ETHUSD",1731778525841,[[3161.8,3.16274],[3161.6,3.16294],[3161.2,0.06325139],[3161.1,6.17341],[3161.0,3.03823012]],[[3162.4,3.16219],[3162.6,3.478181],[3162.9,9.02268848],[3163.0,6.19982012],[3163.5,0.01]]]
["bitfinex","ETHUSD",1731778561343,[[3160.0,25.09643],[3159.9,3.16464],[3159.7,3.16481],[3159.6,3.0],[3159.4,6.51932012]],[[3160.5,3.16412],[3160.6,0.323432],[3160.7,3.16392],[3161.1,3.16351],[3161.2,3.03823012]]]
["bitfinex","ETHUSD",1731778598733,[[3161.3,0.316],[3161.2,3.16326],[3160.9,3.16357],[3160.6,3.53066994],[3160.5,3.03823012]],[[3161.7,0.07027251],[3161.8,3.16283],[3162.0,3.16257],[3162.4,3.16221],[3162.5,3.03823012]]]
["bitfinex","ETHUSD",1731778632204,[[3160.5,0.316],[3160.1,6.22768995],[3160.0,13.66451],[3159.5,3.36841966],[3159.2,3.16534]],[[3160.6,0.07371819],[3160.9,3.16365],[3161.3,3.16329],[3161.4,8.3977122],[3165.0,1.52989883]]]
["bitfinex","ETHUSD",1731778668474,[[3160.0,5.0],[3159.2,3.16528],[3159.1,3.16543],[3158.8,5.0],[3158.6,3.16591]],[[3160.1,6.23559561],[3160.3,18.39001982],[3160.4,0.01],[3160.5,0.01],[3160.6,1.75313181]]]
["bitfinex","ETHUSD",1731778713232,[[3160.0,8.16455],[3159.8,3.16466],[3159.6,3.47720493],[3159.5,3.0],[3159.3,3.04823012]],[[3160.1,0.0064],[3160.4,0.04634074],[3160.7,3.16386],[3160.9,3.16368],[3161.4,6.21142012]]]
["bitfinex","ETHUSD",1731778743451,[[3159.6,3.32312102],[3159.5,3.22825782],[3159.3,0.316],[3159.2,6.1653],[3158.9,3.16558]],[[3159.7,0.0064],[3160.4,3.16417],[3160.8,3.03823012],[3161.1,3.17351],[3161.2,3.63901806]]]
["bitfinex","ETHUSD",1731778784335,[[3160.9,3.22682669],[3160.8,3.0],[3160.4,0.316],[3160.3,3.16423],[3159.8,0.78681719]],[[3161.4,3.53337983],[3161.6,3.16299],[3161.7,0.632548],[3162.0,14.60168305],[3162.6,3.17200584]]]
["bitfinex","ETHUSD",1731778819461,[[3162.0,3.16249],[3161.8,3.16272],[3161.6,0.06324809],[3161.5,3.16301],[3161.4,0.316]],[[3162.5,3.16205],[3162.7,3.16189],[3162.8,8.3977122],[3163.0,3.0],[3163.3,0.02]]]
["bitfinex","ETHUSD",1731778856073,[[3163.4,0.55],[3163.3,3.16119],[3163.2,4.08883348],[3162.7,3.17179],[3162.4,0.3159]],[[3163.6,0.0835348],[3163.9,3.16067],[3164.1,3.04138085],[3164.2,3.79858329],[3164.3,3.0]]]
["bitfinex","ETHUSD",1731778938944,[[3164.4,4.23715],[3164.2,3.16029],[3163.9,3.16061],[3163.8,0.3159],[3163.6,3.332]],[[3164.9,1.29393838],[3165.0,11.5573022],[3165.1,3.1595],[3165.3,1.29393838],[3192.7,0.27]]]
["bitfinex","ETHUSD",1731778986373,[[3165.3,3.15922],[3165.1,3.15941],[3164.7,3.1598],[3164.5,0.3159],[3164.4,1.30393838]],[[3165.6,0.21693838],[3165.9,3.15868],[3166.1,3.15846],[3166.2,1.29393838],[3166.3,0.62478676]]]
["bitfinex","ETHUSD",1731779021191,[[3165.3,0.55],[3165.2,3.15934],[3165.0,0.3159],[3164.9,0.55],[3164.4,0.01]],[[3165.4,0.06976898],[3165.5,5.0],[3165.6,4.0],[3165.9,3.15866],[3166.2,11.43357401]]]
["bitfinex","ETHUSD",1731779056385,[[3165.4,5.75513513],[3165.2,6.31852],[3165.1,0.01],[3165.0,14.657639],[3160.5,10.0]],[[3165.5,5.0],[3165.6,4.0],[3166.5,5.0],[3166.6,3.15796],[3166.7,4.0]]]
["bitfinex","ETHUSD",1731779096976,[[3168.7,3.15586],[3168.6,0.06310969],[3168.5,3.15602],[3168.3,0.3159],[3168.2,3.03001177]],[[3169.2,3.19922685],[3169.4,3.15523],[3169.7,4.4],[3169.8,3.15481],[3170.0,0.1427122]]]
["bitfinex","ETHUSD",1731779133253,[[3168.2,3.2194759],[3168.0,3.15654],[3167.7,0.01],[3167.6,3.47281],[3167.5,3.03001177]],[[3169.0,3.1556],[3169.4,3.15525],[3169.5,3.03001177],[3169.6,9.93748342]]]
["bitfinex","ETHUSD",1731779170220,[[3167.9,3.15665],[3167.7,3.70685],[3167.6,1.43374782],[3167.3,0.3152],[3167.1,3.332]],[[3168.4,3.15618],[3168.6,3.15597],[3168.8,1.43374782],[3169.1,3.15548],[3177.5,18.5713167]]]
["bitfinex","ETHUSD",1731779207489,[[3169.4,3.15516],[3169.2,3.15533],[3168.8,3.15572],[3168.7,0.3152],[3168.2,3.326]],[[3169.6,0.03910706],[3169.7,4.0],[3170.0,3.2972822],[3170.1,3.1545],[3170.2,0.01]]]
["bitfinex","ETHUSD",1731779238856,[[3168.4,3.15615],[3168.2,3.15635],[3167.8,3.21980303],[3167.5,3.03193494],[3167.4,0.55]],[[3168.9,0.06310645],[3169.0,0.63742165],[3169.1,3.15547],[3169.3,6.18720494],[3169.4,8.3977122]]]
["bitfinex","ETHUSD",1731779304026,[[3169.3,3.15525],[3169.1,3.15544],[3168.8,0.3152],[3168.7,3.70583],[3168.5,0.62948817]],[[3169.6,0.03263052],[3169.7,4.0],[3169.9,0.06310645],[3170.0,6.4520122],[3182.9,1.62562412]]]
["bitfinex","ETHUSD",1731779353057,[[3168.6,3.15595],[3168.5,3.503142],[3168.4,0.3152],[3168.2,0.95150655],[3167.6,3.33231461]],[[3169.2,3.24728275],[3169.4,3.15524],[3169.7,4.0],[3169.8,3.15479],[3170.0,3.2973422]]]
["bitfinex","ETHUSD",1731779389028,[[3169.5,3.15507],[3169.3,3.15517],[3169.0,3.02779492],[3168.9,3.15562],[3168.7,0.01]],[[3169.7,4.0],[3169.8,0.06310645],[3170.0,0.1427122],[3170.2,3.15441],[3170.4,3.1542]]]
["bitfinex","ETHUSD",1731779427375,[[3168.7,3.21891956],[3168.5,3.15605],[3168.1,3.18668264],[3168.0,3.70966107],[3167.9,0.84165645]],[[3169.4,3.15523],[3169.6,3.15497],[3170.0,3.15463],[3170.2,0.01],[3170.3,3.0298495]]]
["bitfinex","ETHUSD",1731779465277,[[3170.6,3.46917],[3170.2,6.810311],[3169.8,3.1647],[3169.6,7.78254936],[3169.5,0.67372062]],[[3171.6,3.15302],[3171.9,0.01],[3172.0,3.16264],[3172.1,8.3977122],[3172.7,4.0]]]
["bitfinex","ETHUSD",1731779506570,[[3173.4,3.15119],[3173.2,3.1513],[3172.9,3.0198495],[3172.8,3.46682],[3172.5,0.16314924]],[[3173.5,0.0421551],[3173.7,4.0],[3174.0,3.15059],[3174.2,3.15042],[3174.5,13.4077122]]]
["bitfinex","ETHUSD",1731779551377,[[3173.6,0.23214092],[3173.5,3.15107],[3173.4,3.08295245],[3173.3,3.15126],[3173.2,0.62411702]],[[3173.7,4.03926558],[3174.1,3.1505],[3174.4,3.15023],[3174.7,4.0],[3174.8,3.14984]]]
["bitfinex","ETHUSD",1731779586047,[[3173.6,3.46609],[3173.5,5.21438292],[3173.2,3.15135],[3173.1,0.1617833],[3172.8,1.31131549]],[[3173.7,3.98688999],[3174.5,5.0],[3174.7,7.14991],[3174.8,1.42926806],[3174.9,3.14974]]]
["bitfinex","ETHUSD",1731779627006,[[3174.6,3.4651],[3174.4,7.04004013],[3174.3,3.15024],[3174.0,3.65942227],[3173.8,3.50145982]],[[3174.7,4.0],[3175.0,0.05],[3175.6,5.005],[3175.8,4.005],[3176.0,3.14869]]]
["bitfinex","ETHUSD",1731779667090,[[3173.9,3.15068],[3173.7,0.55],[3173.6,3.15095],[3173.2,3.15133],[3173.1,3.39337325]],[[3174.4,3.15028],[3174.6,3.15],[3174.9,0.01],[3175.0,3.1596],[3175.1,11.41296762]]]
["bitfinex","ETHUSD",1731779740968,[[3169.3,3.15518],[3169.2,3.15528],[3168.9,1.26138],[3168.8,3.15569],[3168.5,0.3251]],[[3170.0,3.15458],[3170.3,3.01525542],[3170.5,0.630797],[3170.7,3.15388]]]
["bitfinex","ETHUSD",1731779773688,[[3170.9,3.15361],[3170.8,0.55],[3170.7,3.15385],[3170.3,0.3151],[3170.2,3.15431]],[[3171.4,0.315311],[3171.5,3.1531],[3171.7,3.15291],[3171.8,0.63054],[3172.0,3.66852224]]]
["bitfinex","ETHUSD",1731779816363,[[3169.2,3.15527],[3169.1,0.55],[3169.0,3.31353],[3168.7,0.3151],[3168.6,3.80143564]],[[3169.8,3.15486],[3169.9,3.15468],[3170.2,1.57313097],[3170.3,8.3977122],[3170.4,7.33343749]]]
["bitfinex","ETHUSD",1731779831024,[[3169.0,0.158],[3167.9,0.3151],[3167.5,1.31131549],[3167.3,1.93697324],[3167.2,2.75073282]],[[3169.1,8.3977122],[3169.4,3.15517],[3170.1,3.15454]]]
["bitfinex","ETHUSD",1731779897314,[[3169.4,3.1551],[3169.2,3.02406127],[3168.9,3.15563],[3168.8,0.64417467],[3167.9,4.60731549]],[[3170.0,0.315449],[3170.3,3.15429],[3170.6,0.01],[3170.7,11.5516422],[3173.5,1.5064088]]]
["bitfinex","ETHUSD",1731779936859,[[3168.1,3.15639],[3167.9,6.18064127],[3167.5,3.15701],[3167.3,3.0],[3166.8,6.49686127]],[[3168.6,0.3471386],[3168.7,3.15594],[3168.9,3.15575],[3169.1,8.3977122],[3169.2,3.01]]]
["bitfinex","ETHUSD",1731779986859,[[3167.8,3.15673],[3167.6,4.59134103],[3167.1,3.1574],[3167.0,4.59191103],[3166.6,0.64208456]],[[3168.0,0.04635788],[3168.4,3.1562],[3168.5,8.3977122],[3168.6,3.15599],[3168.9,1.44440103]]]
["bitfinex","ETHUSD",1731780028232,[[3167.5,3.15705],[3167.3,3.15724],[3167.0,9.18782841],[3166.7,0.617649],[3166.5,0.3251]],[[3168.1,0.631278],[3168.2,3.15643],[3168.4,4.36655022],[3168.5,8.9477122],[3168.9,3.491228]]]
["bitfinex","ETHUSD",1731780060772,[[3164.2,3.16035],[3163.9,3.16063],[3163.8,0.1427122],[3163.4,6.19139841],[3162.2,2.56946511]],[[3164.5,0.370996],[3164.8,3.15977],[3165.0,3.15956],[3165.1,3.0],[3165.3,8.3977122]]]
["bitfinex","ETHUSD",1731780092774,[[3164.1,3.16036],[3163.8,0.1427122],[3163.6,3.16087],[3163.4,3.3156],[3162.3,3.316]],[[3164.8,0.55],[3164.9,3.15968],[3165.3,8.3977122],[3165.4,3.37779401],[3165.7,0.01]]]
["bitfinex","ETHUSD",1731780174473,[[3165.8,3.15873],[3165.6,3.15892],[3165.2,3.03030841],[3165.1,6.15943],[3165.0,0.61771112]],[[3166.5,0.55],[3166.6,3.528749],[3166.7,3.15793],[3166.8,8.74]]]
["bitfinex","ETHUSD",1731780209825,[[3167.5,3.15702],[3167.4,3.15714],[3166.9,3.15757],[3166.7,3.03030841],[3166.5,3.15803]],[[3167.9,0.55],[3168.0,8.74],[3168.1,3.15646],[3168.3,3.15628],[3168.6,3.65358401]]]
["bitfinex","ETHUSD",1731780251977,[[3165.3,3.15919],[3165.1,3.15941],[3164.9,3.0],[3164.7,3.04423947],[3164.6,3.47548]],[[3166.0,3.15861],[3166.2,3.15836],[3166.3,0.315816],[3166.5,3.15806],[3166.6,3.0]]]
["bitfinex","ETHUSD",1731780302256,[[3166.1,3.15838],[3165.9,1.29302488],[3165.6,3.15892],[3165.3,4.61862488],[3165.1,3.15938]],[[3167.0,6.31523],[3167.1,8.74],[3167.4,3.15722],[3167.6,0.64551212],[3168.0,0.01]]]
["bitfinex","ETHUSD",1731780339051,[[3167.2,3.15736],[3167.0,3.15747],[3166.7,3.15779],[3166.4,0.01],[3166.3,0.01]],[[3167.3,9.5],[3167.6,3.03232446],[3168.0,3.15657],[3168.1,11.77232446],[3168.7,3.32476245]]]
["bitfinex","ETHUSD",1731780375530,[[3165.5,3.15899],[3165.3,3.15924],[3165.0,3.0],[3164.9,3.15965],[3164.7,0.02]],[[3166.1,3.15846],[3166.2,8.74],[3166.6,3.66281003],[3166.8,3.50725136],[3167.0,0.01]]]
["bitfinex","ETHUSD",1731780409385,[[3166.2,3.15835],[3166.0,3.15849],[3165.6,0.3155],[3165.5,6.15905],[3165.3,0.01]],[[3166.8,4.09259045],[3166.9,3.03232446],[3167.0,3.15757],[3167.2,8.74],[3167.3,14.54197745]]]
["bitfinex","ETHUSD",1731780447718,[[3166.9,3.15765],[3166.8,3.15773],[3166.3,3.47371],[3166.2,3.0],[3165.8,3.4856992]],[[3167.5,3.1571],[3167.8,6.18912446],[3168.0,9.36554058],[3168.2,6.15637],[3171.0,1.56825448]]]
["bitfinex","ETHUSD",1731780496928,[[3166.7,3.15784],[3166.6,3.15789],[3166.2,3.3155],[3166.1,3.1684],[3165.6,3.3267387]],[[3167.3,3.15728],[3167.5,3.22023246],[3167.6,0.34601407],[3167.7,0.30314072],[3167.8,3.03140724]]]
["bitfinex","ETHUSD",1731780596894,[[3167.1,3.15744],[3167.0,0.06314369],[3166.9,3.15759],[3166.4,3.15809],[3166.1,3.1684]],[[3167.7,6.25524001],[3167.9,7.18930926],[3168.0,0.63297252],[3168.1,8.74],[3168.7,3.15593]]]
["bitfinex","ETHUSD",1731780633395,[[3170.2,3.1543],[3169.6,3.15489],[3169.5,0.61905722],[3168.8,4.29635255],[3168.5,1.30965414]],[[3170.8,0.55],[3170.9,3.09837001],[3171.0,3.15359],[3171.2,3.1534],[3171.6,3.0]]]
["bitfinex","ETHUSD",1731780668656,[[3170.7,3.0],[3170.4,3.15414],[3170.1,3.16442],[3170.0,1.30965414]],[[3171.3,3.70336],[3171.4,3.15325],[3171.6,3.03522755],[3171.9,3.15272],[3172.0,0.62190143]]]
["bitfinex","ETHUSD",1731780706711,[[3171.1,0.23412942],[3170.7,0.06307004],[3170.6,3.15394],[3170.3,3.15426]],[[3171.4,3.15318],[3171.5,1.25242272],[3171.6,3.153],[3171.7,3.03522755],[3171.9,9.36956376]]]
["bitfinex","ETHUSD",1731780747389,[[3169.8,0.06308829],[3169.2,3.3151],[3169.1,0.62989096],[3169.0,3.03522755],[3168.8,3.16573]],[[3170.6,1.244378],[3170.7,3.55],[3170.8,8.74],[3171.0,3.03522755],[3171.1,0.64082676]]]
["bitfinex","ETHUSD",1731780788589,[[3172.7,0.06302991],[3172.6,3.15198],[3172.4,3.15217],[3172.0,3.15254],[3171.9,3.03522755]],[[3173.2,3.15146],[3173.4,3.15121],[3173.5,0.04701444],[3173.7,3.03522755],[3173.8,11.89084]]]
["bitfinex","ETHUSD",1731780831267,[[3172.8,0.23402529],[3172.3,3.15221],[3172.2,3.15236],[3172.1,3.0],[3171.7,3.16283]],[[3173.0,3.15159],[3173.2,3.15141],[3173.5,0.04701444],[3173.6,6.18622755],[3173.7,8.74]]]
["bitfinex","ETHUSD",1731780878981,[[3170.9,3.15367],[3170.7,3.15385],[3170.6,1.42977779],[3170.5,3.0],[3170.1,0.22872767]],[[3171.5,3.1531],[3171.7,3.1529],[3171.8,1.42977779],[3172.2,3.15245],[3172.5,8.76]]]
["bitfinex","ETHUSD",1731780926708,[[3173.3,3.15121],[3173.1,3.15145],[3172.8,7.58151779],[3172.4,0.02],[3171.9,3.46769]],[[3174.0,1.42977779],[3174.1,3.15051],[3174.3,0.0527336],[3174.8,8.75],[3174.9,0.63453559]]]
["bitfinex","ETHUSD",1731780966851,[[3172.9,3.15163],[3172.7,3.21491132],[3172.6,3.0],[3172.3,4.58201264],[3171.4,2.28001189]],[[3173.6,4.58078264],[3174.1,3.16051],[3174.2,0.63952773],[3174.6,0.16274552],[3178.4,2.80545804]]]
["bitfinex","ETHUSD",1731781049041,[[3172.3,3.15228],[3172.1,4.64529447],[3171.8,0.3148],[3171.2,3.17334],[3168.7,7.58620365]],[[3172.5,0.04807236],[3172.9,3.15169],[3173.1,3.15390132],[3173.5,3.15113],[3173.6,8.75]]]
["bitfinex","ETHUSD",1731781070945,[[3173.3,3.15129],[3172.8,1.42978264],[3172.6,3.15198],[3172.3,3.15227],[3172.1,3.3148]],[[3173.7,0.04701444],[3173.8,3.15087],[3173.9,2.05574347],[3174.0,3.15063]]]
["bitfinex","ETHUSD",1731781124806,[[3175.2,3.1494],[3175.1,0.62126582],[3175.0,3.46100326],[3174.9,1.42978264],[3174.8,0.3148]],[[3175.7,0.04014296],[3175.8,7.10888],[3176.0,4.57843264],[3176.3,3.1484],[3176.5,0.01]]]
["bitfinex","ETHUSD",1731781161224,[[3172.2,3.15234],[3172.0,3.15257],[3171.9,3.0],[3171.6,6.17200696],[3170.9,3.6694711]],[[3172.9,3.15175],[3173.1,10.244286],[3173.5,6.17018696],[3173.6,0.02],[3174.0,5.53382528]]]
["bitfinex","ETHUSD",1731781203310,[[3172.1,6.15247],[3171.8,3.15274],[3171.5,3.33634211],[3171.1,1.96597438],[3168.8,7.58620365]],[[3172.7,3.18370407],[3172.8,3.15184],[3173.0,0.63348907],[3173.3,3.16133],[3173.4,3.02154211]]]
["bitfinex","ETHUSD",1731781238842,[[3171.6,3.0],[3171.5,3.15307],[3171.3,6.17294808],[3170.9,3.16362],[3170.8,0.49343578]],[[3172.2,3.15242],[3172.3,3.15231],[3172.6,0.315202],[3172.9,3.15174],[3173.0,0.01]]]
["bitfinex","ETHUSD",1731781285609,[[3170.4,6.15417],[3170.2,4.58563125],[3170.0,1.50848701],[3169.8,3.64825993],[3169.7,1.31645276]],[[3170.9,0.03449959],[3171.0,3.1536],[3171.2,3.15338],[3171.5,1.43130125],[3171.6,3.15302]]]
["bitfinex","ETHUSD",1731781343007,[[3170.5,0.06307355],[3170.4,1.74630125],[3170.3,3.0],[3170.2,4.46078276],[3170.0,2.59316616]],[[3171.0,3.15361],[3171.2,3.1534],[3171.5,0.45843412],[3171.6,4.58434125],[3171.9,8.74]]]
["bitfinex","ETHUSD",1731781390278,[[3169.8,3.0],[3169.7,4.58615125],[3169.5,3.15503],[3169.3,0.6360366],[3169.2,1.32421432]],[[3170.3,3.15428],[3170.5,3.61262113],[3170.9,13.32502125],[3171.0,0.64244246],[3171.9,6.314]]]
["bitfinex","ETHUSD",1731781500747,[[3169.4,1.43284767],[3169.3,0.06310523],[3169.2,0.582903],[3169.1,0.31339474],[3169.0,1.43284767]],[[3170.4,8.74],[3171.0,0.34955968],[3171.2,0.01],[3171.9,3.314],[3173.8,5.192]]]
["bitfinex","ETHUSD",1731781535214,[[3175.2,3.1494],[3175.1,0.06298324],[3175.0,3.14951],[3174.6,3.0],[3174.5,6.17200743]],[[3175.8,3.70382],[3176.0,3.14863],[3176.4,3.14831],[3176.7,0.01],[3176.8,4.01]]]
["bitfinex","ETHUSD",1731781574790,[[3174.7,3.14988],[3174.6,3.02197743],[3174.4,3.0],[3174.3,3.16024],[3174.2,0.01]],[[3175.7,3.14892],[3175.8,0.005],[3176.3,3.14838],[3176.6,8.03697743],[3176.7,8.74]]]
["bitfinex","ETHUSD",1731781620782,[[3174.4,3.15012],[3174.3,0.3146],[3174.2,3.01415887],[3174.1,0.64308579],[3173.6,5.92791395]],[[3175.1,3.14957],[3175.3,3.14935],[3175.6,1.75],[3175.7,3.14895],[3175.8,0.005]]]
["bitfinex","ETHUSD",1731781673347,[[3174.9,3.0],[3174.8,3.14973],[3174.7,0.7637],[3174.4,0.62122242],[3093.3,4.0]],[[3175.4,3.954032],[3175.6,4.89903],[3175.8,0.005],[3176.0,3.01488789],[3176.4,3.01]]]
["bitfinex","ETHUSD",1731781743520,[[3176.5,3.52183786],[3176.4,0.77],[3176.3,3.14822],[3176.2,1.42730086],[3176.0,6.14854]],[[3176.6,5.005],[3176.8,4.0],[3177.3,5.52776289],[3177.5,4.71770446],[3177.7,8.75]]]
["bitfinex","ETHUSD",1731781777823,[[3175.7,1.45265967],[3175.6,3.14896],[3175.5,3.1595784],[3175.4,0.8115],[3175.1,3.1495]],[[3176.3,3.14838],[3176.5,3.463411],[3176.6,0.005],[3176.8,4.0],[3176.9,3.14777]]]
["bitfinex","ETHUSD",1731781817939,[[3176.0,0.0105084],[3175.9,3.14861],[3175.7,3.14887],[3175.6,2.41231127],[3175.4,3.14915]],[[3176.5,3.779233],[3176.6,3.15303],[3176.7,0.01],[3176.8,12.74],[3177.2,3.14747]]]
["bitfinex","ETHUSD",1731781854772,[[3176.7,3.52219346],[3176.5,3.14802],[3176.4,2.41231127],[3176.3,3.0]],[[3176.8,3.9944916],[3177.3,2.38041289],[3177.5,3.2904036],[3177.6,5.0]]]
["bitfinex","ETHUSD",1731781890399,[[3176.6,3.0],[3176.5,3.14811],[3176.4,0.8279],[3176.3,2.41231127],[3176.2,3.14832]],[[3177.1,3.14753],[3177.3,3.14733],[3177.5,0.55],[3177.8,3.14692],[3178.3,5.57871127]]]
["bitfinex","ETHUSD",1731781957919,[[3178.7,7.1286364],[3178.5,3.78032804],[3178.3,3.14625],[3178.2,4.45270905]],[[3178.8,4.0],[3179.6,10.25],[3179.7,1.75],[3179.8,5.84776725],[3180.0,4.91066]]]
["bitfinex","ETHUSD",1731781999317,[[3177.1,0.31175032],[3176.9,0.8079],[3176.7,3.14791],[3176.5,6.18785539],[3176.2,1.30627905]],[[3177.3,3.14732],[3177.8,3.14683],[3178.0,3.6967],[3178.1,0.639291],[3178.2,8.74]]]
["bitfinex","ETHUSD",1731782037444,[[3177.9,3.96002],[3177.8,3.31122821],[3177.7,3.14689],[3177.4,2.40828207],[3177.2,3.4618]],[[3178.5,3.14613],[3178.6,0.55],[3178.7,3.14597],[3178.8,0.369584],[3179.1,11.88558]]]
["bitfinex","ETHUSD",1731782075063,[[3176.6,0.7748],[3176.5,3.14809],[3176.4,0.06296077],[3176.2,5.55666207],[3175.8,6.14875]],[[3177.1,3.14759],[3177.2,3.14742],[3177.6,8.74],[3177.8,3.14688],[3177.9,3.0]]]
["bitfinex","ETHUSD",1731782114213,[[3177.5,0.8122],[3177.1,3.1475],[3176.9,5.87036207],[3176.5,3.14807]],[[3178.3,3.14636],[3178.5,0.01],[3178.6,14.30438207]]]
["bitfinex","ETHUSD",1731782151896,[[3178.0,6.90412],[3177.8,0.31207451],[3177.4,3.04961969],[3177.2,0.01],[3176.9,0.3144]],[[3178.4,0.06578145],[3178.7,3.14594],[3179.2,11.88544],[3179.3,0.01],[3182.3,1.50364981]]]
["bitfinex","ETHUSD",1731782183482,[[3179.4,0.37470948],[3179.2,3.95033],[3179.0,6.14562],[3178.9,1.13990686],[3178.6,3.14598]],[[3179.5,0.06388867],[3179.6,10.25],[3179.7,1.75],[3179.8,8.99263725],[3179.9,1.75]]]
["bitfinex","ETHUSD",1731782224936,[[3180.5,0.37339965],[3180.3,3.3111924],[3180.2,3.14444],[3179.9,3.14471],[3179.2,0.44690775]],[[3180.6,1.60711816],[3180.8,7.14388],[3180.9,3.14377],[3181.3,3.14344],[3187.1,25.44]]]
["bitfinex","ETHUSD",1731782261436,[[3178.0,0.9],[3177.6,3.0],[3177.5,3.14712],[3177.4,1.0649],[3177.3,2.40438994]],[[3178.1,4.00772594],[3178.3,3.14634],[3178.7,3.86312049],[3178.9,0.01],[3179.5,3.14519]]]
["bitfinex","ETHUSD",1731782331197,[[3175.9,0.01],[3175.8,3.46308],[3175.7,3.01],[3175.6,3.98114],[3174.9,0.45329636]],[[3176.1,0.04287512],[3176.3,3.14832],[3176.6,3.68800207],[3177.7,0.16541529],[3184.0,16.3258892]]]
["bitfinex","ETHUSD",1731782378357,[[3177.5,3.14705],[3177.4,0.8043],[3177.3,3.15723],[3177.2,0.31300087],[3177.1,0.01]],[[3178.1,3.14659],[3178.4,3.36707],[3178.7,6.18913187],[3179.6,3.14513],[3180.3,3.1444]]]
["bitfinex","ETHUSD",1731782415171,[[3177.2,0.7808],[3176.9,3.14763],[3176.8,3.31263665],[3176.7,3.16789],[3176.3,3.785839]],[[3177.8,3.14683],[3178.0,3.483377],[3178.1,0.2208],[3178.2,2.40438994],[3178.4,6.1463]]]
["bitfinex","ETHUSD",1731782452880,[[3178.9,0.01],[3178.7,0.7697],[3178.5,3.0],[3178.4,3.1562],[3178.1,3.3143]],[[3179.1,0.06469785],[3179.2,3.14545],[3179.4,0.2208],[3179.5,3.14519],[3180.0,2.40438994]]]
["bitfinex","ETHUSD",1731782492734,[[3178.6,0.7751],[3178.5,0.01],[3178.4,3.14619],[3178.3,3.14627],[3178.1,1.45382667]],[[3179.0,3.20574586],[3179.3,3.36618],[3179.5,1.13952667],[3180.6,8.8172636],[3250.5,4.0]]]
["bitfinex","ETHUSD",1731782533776,[[3177.2,0.8362],[3177.1,0.01],[3177.0,3.14757],[3176.9,3.79123085],[3176.7,1.13952667]],[[3177.3,0.05663249],[3177.7,3.14699],[3177.8,3.14687],[3177.9,1.13952667],[3178.0,0.2208]]]
["bitfinex","ETHUSD",1731782578439,[[3177.4,0.000726],[3177.2,3.14742],[3177.1,0.7805],[3177.0,3.14758],[3176.9,0.94456993]],[[3177.5,1.19199028],[3177.8,3.36764],[3178.0,4.28615667],[3178.5,3.14614],[3183.5,3.6036054]]]
["bitfinex","ETHUSD",1731782623331,[[3178.8,0.23414723],[3178.5,0.8108],[3178.3,3.14632],[3178.1,3.14648],[3177.9,3.46099]],[[3178.9,1.13952667],[3179.0,3.14572],[3179.1,3.36637],[3179.6,6.1451],[3179.7,0.94659512]]]
["bitfinex","ETHUSD",1731782666327,[[3178.7,1.13952667],[3178.5,3.96884],[3178.3,3.14631],[3178.0,1.13952667],[3177.9,3.14668]],[[3179.0,0.2208],[3179.1,3.1456],[3179.3,3.14538],[3179.6,3.00942915],[3187.7,23.509449]]]
["bitfinex","ETHUSD",1731782711797,[[3178.8,0.3738462],[3178.7,3.14593],[3178.6,1.97232667],[3178.5,3.14613],[3178.4,0.3143]],[[3179.2,0.21566046],[3179.3,3.14536],[3179.5,3.14517],[3179.7,3.0],[3180.2,8.74]]]
["bitfinex","ETHUSD",1731782800731,[[3178.4,0.7697],[3178.0,4.42767068],[3177.9,3.0],[3177.8,3.46108],[3177.6,0.57688317]],[[3178.6,3.14605],[3178.7,0.03621284],[3178.8,3.14584],[3179.1,0.2156],[3179.2,3.14546]]]
["bitfinex","ETHUSD",1731782833772,[[3177.7,1.28220913],[3177.6,0.7815],[3177.5,3.14712],[3177.4,3.14719],[3177.1,3.62443196]],[[3178.2,3.8308975],[3178.3,0.336195],[3178.4,0.2156],[3178.7,3.146],[3178.8,0.00942915]]]
["bitfinex","ETHUSD",1731782877544,[[3175.5,3.1491],[3175.4,1.28220913],[3175.3,4.7789],[3175.0,6.1495],[3174.8,0.97012673]],[[3176.3,3.5206464],[3176.4,0.2156],[3176.6,1.28220913],[3176.7,3.0],[3176.8,0.009274]]]
["bitfinex","ETHUSD",1731782897487,[[3177.7,3.14692],[3177.6,0.7546],[3177.4,2.71388074],[3177.3,3.14727]],[[3178.4,0.03149515],[3178.5,0.2156],[3178.6,3.14604],[3178.7,3.0],[3178.8,3.14587]]]
["bitfinex","ETHUSD",1731782946019,[[3175.7,3.1489],[3175.5,1.38723361],[3175.4,2.71388074],[3175.2,3.14932],[3175.1,3.3143]],[[3176.3,0.2156],[3176.6,3.1481],[3177.1,6.14757],[3177.2,0.00942915],[3177.3,0.009274]]]
["bitfinex","ETHUSD",1731782976808,[[3178.3,3.1463],[3178.1,3.14652],[3177.9,1.0971],[3177.8,2.71388074],[3177.7,3.77712544]],[[3178.4,0.02947821],[3178.9,3.5232365],[3179.1,3.14555],[3179.4,3.0],[3179.5,0.00942915]]]
["bitfinex","ETHUSD",1731783012987,[[3180.5,4.56244139],[3180.3,3.14427],[3180.0,3.15456],[3179.8,0.17218456],[3179.0,3.14554]],[[3180.6,0.13253407],[3180.8,4.0],[3181.2,3.14348],[3181.4,3.14327],[3181.6,5.0]]]
["bitfinex","ETHUSD",1731783056017,[[3179.7,3.14491],[3179.6,3.45933],[3179.5,3.03631764],[3179.3,0.62686585],[3179.0,7.42596005]],[[3180.1,0.0576278],[3180.3,3.14436],[3180.4,3.1443],[3180.6,1.72280206],[3181.3,15.50499392]]]
["bitfinex","ETHUSD",1731783093344,[[3180.6,3.92415],[3180.5,0.3142],[3180.4,3.14421],[3180.3,0.63767878],[3180.0,3.14465]],[[3181.2,3.14347],[3181.3,0.55],[3181.4,3.14327],[3181.6,5.0],[3181.8,9.84738837]]]
["bitfinex","ETHUSD",1731783135344,[[3181.1,0.818],[3180.9,3.45789],[3180.7,3.14392],[3180.5,1.92245525],[3180.3,3.15425]],[[3181.5,0.04552288],[3181.6,8.14313],[3181.8,4.0],[3182.0,1.27990744],[3182.2,6.14253]]]
["bitfinex","ETHUSD",1731783245224,[[3181.5,3.14316],[3181.3,3.45752],[3181.2,0.7958],[3181.1,1.90113707],[3180.9,3.14371]],[[3181.8,4.03724498],[3182.2,3.14256],[3182.3,3.14242],[3182.4,1.27990744],[3182.6,5.0]]]
["bitfinex","ETHUSD",1731783281969,[[3181.4,3.14325],[3181.3,3.14328],[3181.1,0.7762],[3181.0,0.3142],[3180.9,4.59070543]],[[3181.8,4.0],[3182.0,3.14269],[3182.1,3.14265],[3182.4,4.27990744],[3187.3,69.55276546]]]
["bitfinex","ETHUSD",1731783331161,[[3181.2,3.14346],[3181.1,1.27990744],[3181.0,3.14364],[3180.9,3.0],[3180.8,0.7943]],[[3181.7,0.03373028],[3181.8,7.14289],[3182.0,3.14271],[3182.4,1.27990744],[3182.5,0.01870315]]]
["bitfinex","ETHUSD",1731783375704,[[3180.7,3.14395],[3180.6,3.97572432],[3180.4,1.59400744],[3180.3,3.0],[3180.1,3.1445]],[[3181.4,3.14327],[3181.6,3.14308],[3181.8,5.27990744],[3181.9,3.14281],[3182.5,8.74]]]
["bitfinex","ETHUSD",1731783422695,[[3181.7,4.21807],[3181.6,1.27990744],[3181.5,3.14308],[3181.3,3.14335],[3181.0,7.43347744]],[[3181.8,4.03183808],[3182.6,5.0],[3182.8,4.0],[3183.0,4.27990744],[3183.1,0.009274]]]
["bitfinex","ETHUSD",1731783469995,[[3181.5,0.3141],[3181.4,2.09350744],[3181.3,3.14332],[3180.9,3.14371],[3179.8,3.92157007]],[[3181.8,4.0],[3182.1,3.14258],[3182.3,3.14241],[3182.6,9.28933659],[3182.8,4.009274]]]
["bitfinex","ETHUSD",1731783511930,[[3180.5,1.59400744],[3180.4,0.7937],[3180.3,3.78132031],[3180.1,3.14455],[3180.0,1.27990744]],[[3181.2,3.14355],[3181.3,3.18466728],[3181.8,8.42283744],[3182.0,0.01870315],[3185.4,1.98963306]]]
["bitfinex","ETHUSD",1731783558290,[[3181.2,3.14345],[3181.1,1.27990744],[3180.9,0.3141],[3180.6,3.828],[3180.5,6.14407]],[[3181.4,0.25],[3181.8,4.0],[3181.9,3.14283],[3182.0,3.14271],[3182.4,3.15177915]]]
["bitfinex","ETHUSD",1731783611107,[[3180.8,0.63887282],[3180.6,3.14404],[3180.4,3.14424],[3180.3,0.803],[3180.2,5.70440924]],[[3181.2,3.14347],[3181.4,4.046981],[3181.7,0.739296],[3181.8,7.14294],[3182.6,8.14213]]]
["bitfinex","ETHUSD",1731783708467,[[3175.0,88.9400033],[3173.7,0.7877],[3173.6,3.15096],[3173.4,3.15117],[3173.3,0.31189194]],[[3175.1,16.318666],[3175.2,3.15884915],[3175.3,2.71014076],[3175.4,0.394908],[3175.5,3.7647675]]]
["bitfinex","ETHUSD",1731783745364,[[3174.8,0.754],[3174.4,3.15019],[3174.2,3.15039],[3174.1,2.71014076],[3173.8,3.15073]],[[3175.1,3.14951],[3175.3,3.14931],[3175.8,3.14887],[3175.9,3.7615769],[3176.5,9.14531137]]]
["bitfinex","ETHUSD",1731783786668,[[3172.2,0.22680623],[3172.0,0.64217871],[3171.7,3.15287],[3171.5,2.71014076],[3171.4,3.15315]],[[3172.5,3.15211],[3172.7,3.1519],[3173.0,0.315153],[3173.1,3.0],[3173.2,3.96105]]]
["bitfinex","ETHUSD",1731783818194,[[3176.2,3.14834],[3176.1,3.14843],[3175.9,0.7935],[3175.8,2.71298906],[3175.7,0.01]],[[3176.9,4.346693],[3177.0,3.14765],[3177.1,0.7615],[3177.4,3.0],[3177.8,2.71298906]]]
["bitfinex","ETHUSD",1731783852551,[[3176.0,0.757],[3175.9,3.1487],[3175.7,3.14882],[3175.5,2.71263519],[3175.3,4.75187369]],[[3176.5,3.14812],[3176.7,3.14799],[3176.9,0.7561],[3177.0,3.0],[3177.2,3.14748]]]
["bitfinex","ETHUSD",1731783901613,[[3175.3,3.14923],[3175.2,3.14935],[3175.1,0.829],[3175.0,0.629928],[3174.7,3.15988]],[[3176.0,3.14868],[3176.1,0.7908],[3176.7,3.14797],[3176.8,0.32806],[3176.9,1.62186503]]]
["bitfinex","ETHUSD",1731783939628,[[3178.1,0.06292337],[3178.0,1.40434458],[3177.9,3.14672],[3177.6,6.14698],[3177.2,5.8754738]],[[3178.5,3.69621],[3178.6,0.8256],[3179.1,3.1456],[3179.6,3.16382315],[3179.8,0.42182583]]]
["bitfinex","ETHUSD",1731783980972,[[3178.5,0.43106289],[3178.4,0.39759888],[3178.3,3.91313],[3178.1,3.14651],[3178.0,0.61924665]],[[3178.9,3.14574],[3179.0,0.55],[3179.1,3.92635],[3179.5,0.39221382],[3179.6,6.14513]]]
["bitfinex","ETHUSD",1731784024655,[[3179.1,3.1455],[3178.9,3.95322],[3178.5,3.45819391],[3178.4,0.61686116],[3178.2,2.7185945]],[[3179.6,0.7902],[3179.7,0.55],[3179.8,3.14486],[3179.9,0.748495],[3180.0,3.14468]]]
["bitfinex","ETHUSD",1731784062255,[[3181.7,0.62573411],[3181.6,3.14299],[3181.4,3.14319],[3181.3,0.3143],[3181.2,2.7085945]],[[3182.1,0.55],[3182.2,3.14251],[3182.4,3.14228],[3182.5,0.8004],[3182.6,5.0]]]
["bitfinex","ETHUSD",1731784142619,[[3180.0,7.16915967],[3179.9,3.78658674],[3179.7,3.4772945],[3179.5,3.14505],[3179.2,0.02]],[[3180.6,0.7785],[3180.7,3.14404],[3180.9,3.14377],[3181.0,0.0149436],[3181.3,3.14342]]]
["bitfinex","ETHUSD",1731784164853,[[3178.0,3.14662],[3177.9,3.0],[3177.8,3.1468],[3177.4,6.6177745],[3177.3,3.14724]],[[3178.5,0.3066],[3178.6,3.14612],[3178.9,3.14582],[3179.2,5.8633485],[3179.4,0.00942915]]]
["bitfinex","ETHUSD",1731784214328,[[3179.9,0.8021],[3179.8,3.14484],[3179.7,3.0],[3178.9,0.3143],[3178.7,8.45584]],[[3180.6,0.3066],[3180.7,3.14401],[3181.0,0.37072096],[3181.2,0.00942915],[3181.3,3.14341]]]
["bitfinex","ETHUSD",1731784256080,[[3179.5,3.14514],[3179.4,4.39517464],[3179.3,0.63150482],[3179.1,0.393287],[3179.0,0.06290159]],[[3180.1,3.14459],[3180.2,0.3066],[3180.3,3.14436],[3180.5,0.009274],[3180.6,3.0]]]
["bitfinex","ETHUSD",1731784297415,[[3179.8,0.6667],[3179.6,3.14497],[3179.5,0.3141],[3179.4,3.14521],[3179.3,0.06289723]],[[3180.3,3.14436],[3180.4,3.14429],[3180.5,0.4411],[3180.9,3.16246315],[3181.1,5.70595368]]]
["bitfinex","ETHUSD",1731784340703,[[3178.5,0.3141],[3178.4,3.0],[3178.3,3.94325],[3178.1,3.14651],[3177.6,5.81232455]],[[3179.1,3.77463],[3179.3,3.14536],[3179.6,0.4411],[3179.9,2.70595368],[3180.4,3.63603461]]]
["bitfinex","ETHUSD",1731784392054,[[3179.6,0.75275201],[3179.3,0.3141],[3179.2,4.42682733],[3179.1,0.62709839],[3179.0,3.14561]],[[3179.8,3.14492],[3180.0,3.14465],[3180.1,0.4422],[3180.4,3.14425],[3180.5,4.59140733]]]
["bitfinex","ETHUSD",1731784437605,[[3178.9,0.8214],[3178.5,3.0],[3178.4,3.14616],[3178.3,3.14623],[3178.2,0.94423517]],[[3179.0,0.314556],[3179.1,3.14556],[3179.3,3.14534],[3179.5,1.2818464],[3179.8,3.82702386]]]
["bitfinex","ETHUSD",1731784485857,[[3180.5,0.63178676],[3180.2,3.8249],[3180.1,3.14455],[3179.9,3.14473],[3179.6,0.3241]],[[3180.7,3.14397],[3180.8,2.89387],[3181.0,0.4571436],[3181.4,3.14332],[3181.7,5.71437746]]]
["bitfinex","ETHUSD",1731784566634,[[3179.4,0.62431044],[3179.3,0.38151],[3179.2,3.8151],[3179.1,3.14553],[3179.0,2.70467804]],[[3179.8,3.14491],[3180.5,3.60126],[3181.6,9.54774949]]]
["bitfinex","ETHUSD",1731784607603,[[3178.8,0.8123],[3178.6,3.86805622],[3178.5,0.5410216],[3178.4,3.21911055],[3178.3,3.7823595]],[[3179.2,3.14547],[3179.3,3.14538],[3179.5,0.4571],[3180.0,0.00942915],[3180.1,3.153884]]]
["bitfinex","ETHUSD",1731784647205,[[3180.2,6.45864],[3180.0,3.14464],[3179.9,2.70467804],[3179.4,0.01],[3178.9,0.33044423]],[[3180.7,3.14396],[3180.8,3.14391],[3181.4,3.14336],[3181.6,3.14307],[3182.6,8.84133198]]]
["bitfinex","ETHUSD",1731784684398,[[3176.5,0.7713],[3176.4,3.14819],[3176.2,5.85305804],[3176.1,0.02],[3175.8,3.1488]],[[3177.3,3.14735],[3177.8,0.4571],[3178.2,3.14649],[3178.3,2.71410719]]]
["bitfinex","ETHUSD",1731784717604,[[3176.6,0.23476721],[3176.4,0.37533808],[3176.2,3.51877804],[3175.9,6.1487],[3175.7,3.46307]],[[3176.7,3.92551638],[3176.9,3.14773],[3177.1,0.4571],[3177.3,3.14737],[3177.8,0.00942915]]]
["bitfinex","ETHUSD",1731784760182,[[3174.3,0.7652],[3174.2,0.63478074],[3174.0,6.15053],[3173.9,2.70467804],[3173.8,3.15077]],[[3174.8,3.14982],[3174.9,3.14971],[3175.1,0.4571],[3175.4,3.14925],[3175.8,0.00942915]]]
["bitfinex","ETHUSD",1731784812829,[[3174.3,5.1627099],[3174.2,3.32793098],[3174.0,3.33588781],[3173.3,4.67578703],[3173.2,3.15131]],[[3174.7,3.14991],[3174.9,3.14971],[3175.0,0.4571],[3175.4,3.14921],[3175.7,0.00942915]]]
["bitfinex","ETHUSD",1731784843130,[[3174.8,1.03203003],[3174.7,3.14989],[3174.6,5.85467804],[3174.5,0.46646377],[3174.4,0.9309215]],[[3174.9,5.329584],[3175.4,3.14924],[3175.5,0.4571],[3175.7,3.14894],[3176.1,3.14855]]]
["bitfinex","ETHUSD",1731784879237,[[3175.8,3.14874],[3175.7,1.38742193],[3175.6,3.14899],[3175.2,3.14935],[3174.7,6.1067]],[[3177.3,7.83351572],[3177.4,0.009274],[3177.5,8.99902804],[3177.8,3.1469]]]
["bitfinex","ETHUSD",1731784913943,[[3174.7,0.692179],[3174.6,3.0],[3174.5,0.7718],[3174.3,5.85496804],[3174.1,0.64064511]],[[3175.4,0.4516],[3175.8,3.14886],[3175.9,0.009274],[3176.3,8.85306804],[3176.5,1.53327697]]]
["bitfinex","ETHUSD",1731784996707,[[3177.0,0.314771],[3176.9,0.06294681],[3176.8,3.14781],[3176.7,0.7771],[3176.6,6.49024527]],[[3177.1,0.0322763],[3177.2,0.00547547],[3177.7,3.59855],[3178.1,3.14659],[3178.4,0.01870315]]]
["bitfinex","ETHUSD",1731785037052,[[3175.4,3.14914],[3175.2,3.14938],[3175.0,4.40073607],[3174.8,3.14976],[3174.5,3.01]],[[3176.0,3.14863],[3176.1,0.811605],[3176.2,3.14845],[3176.4,0.00942915],[3179.5,1.59044156]]]
["bitfinex","ETHUSD",1731785085440,[[3176.8,4.56939586],[3176.6,3.14801],[3176.5,6.02518523],[3176.3,0.3144],[3176.2,3.1484]],[[3177.3,0.4516],[3177.4,3.14727],[3177.5,3.14719],[3177.7,0.359859],[3178.1,3.14658]]]
["bitfinex","ETHUSD",1731785124323,[[3176.1,3.14851],[3176.0,0.62249658],[3175.9,3.48683397],[3175.8,3.14878],[3175.7,0.3144]],[[3176.4,0.03005639],[3176.6,0.55],[3176.7,3.14794],[3176.9,0.4516],[3177.0,3.14765]]]
["bitfinex","ETHUSD",1731785168992,[[3174.8,0.7592],[3174.3,6.15025],[3174.2,2.71471761],[3174.1,0.01],[3173.9,4.46690899]],[[3175.1,3.14957],[3175.2,3.14942],[3175.7,3.149],[3175.9,0.4516],[3176.0,0.55]]]
["bitfinex","ETHUSD",1731785207897,[[3173.3,0.7604],[3173.2,0.06301978],[3173.1,6.7719946],[3173.0,3.15151],[3172.8,2.71471761]],[[3173.7,3.15091],[3173.8,3.15079],[3174.0,0.4516],[3174.3,3.15036],[3174.8,3.14986]]]
["bitfinex","ETHUSD",1731785262707,[[3174.1,0.8127],[3173.9,3.22599179],[3173.8,0.3145],[3173.6,3.15098],[3173.4,3.15114]],[[3174.2,3.1504],[3174.8,3.1498],[3174.9,0.4516],[3175.0,1.28490739],[3175.4,6.14925]]]
["bitfinex","ETHUSD",1731785311389,[[3173.5,0.7506],[3173.1,6.48002053],[3172.9,3.15159],[3172.5,5.31634734],[3167.9,10.0]],[[3173.8,3.1508],[3174.0,3.15067],[3174.4,0.4516],[3174.5,3.15015],[3174.9,3.158984]]]
["bitfinex","ETHUSD",1731785351614,[[3170.4,0.8745],[3170.2,4.02935],[3170.1,5.87041611],[3169.9,0.01],[3169.7,3.15482]],[[3171.7,3.94923],[3172.0,2.72544526],[3172.1,3.15252]]]
["bitfinex","ETHUSD",1731785442067,[[3169.6,0.7562],[3169.4,6.21824188],[3169.2,1.366152],[3169.1,5.87144611],[3168.7,3.15581]],[[3170.1,3.15447],[3170.2,3.15439],[3170.5,0.8285],[3170.6,3.15402],[3171.6,3.15307]]]
["bitfinex","ETHUSD",1731785481791,[[3169.4,0.7952],[3169.2,3.155312],[3169.1,3.15542],[3168.7,3.78925364],[3168.5,3.3151]],[[3169.8,3.15479],[3170.0,3.15458],[3170.4,3.15421],[3170.5,5.71601611],[3170.8,0.01870315]]]
["bitfinex","ETHUSD",1731785524333,[[3169.2,1.16049398],[3169.0,0.06310783],[3168.9,6.15558],[3168.8,0.64114934],[3168.2,0.1463644]],[[3169.6,3.15499],[3169.7,3.1549],[3170.1,0.8215],[3170.4,3.15425],[3170.9,3.009274]]]
["bitfinex","ETHUSD",1731785568985,[[3170.6,3.9513],[3170.5,0.41643566],[3170.3,6.46932],[3170.2,2.71601611],[3170.0,3.79501505]],[[3171.2,3.15344],[3171.4,3.15322],[3171.6,0.8105],[3171.7,3.15292],[3172.1,2.71601611]]]
["bitfinex","ETHUSD",1731785609391,[[3170.3,1.32680434],[3170.2,3.46943],[3170.1,1.02831343],[3170.0,3.15453],[3169.7,4.44296395]],[[3170.7,3.15388],[3170.8,3.15378],[3171.2,1.28813395],[3171.3,3.15331],[3171.4,0.8309]]]
["bitfinex","ETHUSD",1731785650246,[[3171.0,0.8308],[3170.7,0.63475352],[3170.6,3.1539],[3170.4,3.15416],[3170.1,1.28813395]],[[3171.3,3.1533],[3171.4,1.28813395],[3171.7,0.8016],[3171.9,0.31527],[3172.2,0.009274]]]
["bitfinex","ETHUSD",1731785692729,[[3172.3,0.785],[3172.0,1.96206493],[3171.8,0.4340198],[3171.6,0.01],[3171.5,0.4098]],[[3173.0,0.8275],[3173.6,0.00942915],[3173.8,0.009274],[3174.0,3.15064],[3175.1,3.14955]]]
["bitfinex","ETHUSD",1731785734070,[[3172.2,0.0847],[3171.9,1.38946411],[3171.3,3.15325],[3171.1,4.44156395],[3171.0,1.34004469]],[[3172.3,3.15228],[3172.5,7.37289],[3172.7,1.28813395],[3172.9,3.15174],[3173.3,6.17006315]]]
["bitfinex","ETHUSD",1731785777653,[[3172.2,0.8138],[3172.1,3.864333],[3171.9,3.15267],[3171.8,0.94313331],[3171.7,3.0]],[[3172.7,3.15191],[3172.9,3.15173],[3173.2,0.7651],[3173.3,3.1513],[3173.4,2.72125159]]]
["bitfinex","ETHUSD",1731785821599,[[3172.4,0.83],[3172.2,0.3149],[3172.1,3.62255092],[3172.0,3.15254],[3171.8,1.28714366]],[[3172.7,3.1519],[3172.8,3.15182],[3173.1,1.28714366],[3173.2,0.7525],[3173.3,3.15133]]]
["bitfinex","ETHUSD",1731785914007,[[3169.2,2e-06],[3168.2,0.1463644],[3168.1,0.7638],[3167.8,3.47162],[3167.6,3.15693]],[[3169.3,9.1143297],[3169.4,4.44524505],[3169.6,3.15499],[3169.7,0.8409245],[3169.9,3.15472]]]
["bitfinex","ETHUSD",1731785953371,[[3165.5,0.23166548],[3165.0,0.1463644],[3164.5,3.91603],[3164.3,3.16024],[3164.0,3.01]],[[3165.6,3.76026],[3165.7,5.88571664],[3165.8,0.30426336],[3166.0,3.1586],[3166.1,3.0]]]
["bitfinex","ETHUSD",1731785994563,[[3166.0,0.8249],[3165.9,3.15865],[3165.7,3.15879],[3165.6,0.7857248],[3165.2,3.15925]],[[3166.5,3.15811],[3166.6,2.72676664],[3166.7,3.94767],[3167.1,3.166774],[3167.2,0.00942915]]]
["bitfinex","ETHUSD",1731786020214,[[3168.4,3.15616],[3168.3,4.73048599],[3168.2,0.47543991],[3167.9,0.64043153],[3167.8,5.88346664]],[[3169.1,3.15549],[3169.2,0.39164],[3169.3,3.91627],[3169.7,8.88167664],[3169.8,0.009274]]]
["bitfinex","ETHUSD",1731786078190,[[3167.3,0.7925],[3167.2,3.1573],[3166.8,0.01],[3166.7,3.16782],[3166.5,2.72676664]],[[3167.9,3.15673],[3168.1,3.15648],[3168.3,0.8151],[3168.4,3.15621],[3168.6,3.42388164]]]
["bitfinex","ETHUSD",1731786126460,[[3168.0,0.8065],[3167.8,4.217121],[3167.7,3.15679],[3167.3,0.01],[3167.2,3.80071258]],[[3168.4,3.15616],[3168.6,3.156],[3168.8,0.8196],[3168.9,7.44600523],[3169.3,3.16472915]]]
["bitfinex","ETHUSD",1731786177950,[[3169.0,0.4931261],[3168.9,1.38459703],[3168.8,3.1557],[3168.7,0.3153],[3168.5,0.01]],[[3169.6,3.15502],[3169.8,0.7604],[3170.1,3.545964],[3170.2,2.72340918],[3170.3,3.0]]]
["bitfinex","ETHUSD",1731786217438,[[3168.9,0.7525],[3168.7,6.47109],[3168.6,3.15594],[3168.5,0.63012289],[3168.4,0.87]],[[3169.3,3.15533],[3169.5,3.15513],[3169.6,0.7828],[3169.8,1.28955699],[3169.9,3.1547]]]
["bitfinex","ETHUSD",1731786266296,[[3170.3,1.142198],[3170.2,4.79946],[3170.1,0.06308119],[3170.0,3.15448],[3169.7,3.15484]],[[3170.8,4.44282885],[3171.0,3.15361],[3171.2,3.811],[3171.4,3.15321],[3172.9,5.37]]]
["bitfinex","ETHUSD",1731786323091,[[3169.3,4.39805],[3169.1,3.15546],[3168.7,3.47113],[3168.3,6.34850682],[3168.0,7.79361636]],[[3169.8,3.15482],[3170.0,3.15462],[3170.3,3.50674395],[3170.4,6.1542],[3171.0,0.16456634]]]
["bitfinex","ETHUSD",1731786421870,[[3168.5,3.15604],[3168.4,4.695139],[3168.3,0.3153],[3167.9,3.15662],[3167.8,0.01]],[[3168.8,1.29066398],[3169.0,3.1556],[3169.2,3.94572],[3169.5,3.1551],[3169.9,0.00942915]]]
["bitfinex","ETHUSD",1731786469163,[[3168.4,3.15615],[3168.2,3.15634],[3168.1,1.60006879],[3167.9,3.584849],[3167.3,7.25901119]],[[3168.7,1.29066398],[3168.9,3.8059],[3169.0,6.31127],[3169.4,0.00942915],[3174.1,14.12685374]]]
["bitfinex","ETHUSD",1731786526335,[[3168.1,3.47173],[3168.0,0.7511],[3167.9,3.15658],[3167.8,3.64299753],[3167.5,4.88091036]],[[3168.6,2.04246398],[3168.7,3.15591],[3168.9,3.15569],[3169.2,3.15545],[3169.6,3.0]]]
["bitfinex","ETHUSD",1731786583942,[[3168.9,3.15563],[3168.8,3.471],[3168.7,0.7729],[3168.3,3.7993071],[3168.0,3.317]],[[3169.5,5.21124398],[3169.6,3.15497],[3169.8,3.0],[3170.0,1.29066398],[3170.1,3.15452]]]
["bitfinex","ETHUSD",1731786632881,[[3167.5,4.167251],[3167.4,0.7885],[3167.3,6.15723],[3167.2,1.78458786],[3166.9,3.16762]],[[3168.1,3.95462],[3168.2,3.15636],[3168.5,2.72726119],[3168.7,3.15596],[3169.1,3.15552]]]
["bitfinex","ETHUSD",1731786670087,[[3166.4,0.75],[3166.2,0.315828],[3165.8,0.3153],[3165.5,6.3522888],[3165.4,0.01]],[[3167.2,0.7518],[3167.5,2.72726119],[3167.7,6.15687],[3174.0,14.12685374],[3175.4,27.35893213]]]
["bitfinex","ETHUSD",1731786717354,[[3167.7,3.15685],[3167.5,3.15701],[3167.4,0.8236],[3167.3,0.0631367],[3167.2,0.3155]],[[3168.3,0.7988],[3168.4,6.31247],[3168.7,2.72726119],[3169.0,3.0],[3169.1,0.00942915]]]
["bitfinex","ETHUSD",1731786765106,[[3168.0,1.43604311],[3167.9,6.31319],[3167.5,0.3155],[3167.4,6.15713],[3137.5,48.74637373]],[[3168.6,4.44669595],[3168.7,3.15589],[3168.8,0.7945],[3169.0,1.29072595],[3169.2,3.164684]]]
["bitfinex","ETHUSD",1731786804341,[[3166.4,3.1581],[3166.3,4.333155],[3166.2,0.3155],[3165.9,5.07117741],[3165.1,3.15939]],[[3166.9,0.8026],[3167.0,3.15757],[3167.2,3.15739],[3167.3,1.29072595],[3167.6,3.15701]]]
["bitfinex","ETHUSD",1731786847892,[[3168.0,0.7707],[3167.8,3.15668],[3167.6,0.3155],[3167.5,1.35385986],[3167.4,3.0]],[[3168.4,0.39163356],[3168.5,3.15607],[3168.7,1.29072595],[3168.8,0.7775],[3169.0,3.1556]]]
["bitfinex","ETHUSD",1731786943077,[[3168.1,4.44826665],[3168.0,3.86481034],[3167.7,0.3155],[3167.6,5.72749265],[3167.5,3.554442]],[[3168.7,3.15593],[3168.8,3.1558],[3169.2,3.92177],[3169.6,5.72749265],[3169.7,3.16437915]]]
["bitfinex","ETHUSD",1731786986312,[[3166.8,0.43],[3166.5,3.95753],[3166.4,3.1581],[3166.2,0.49406757],[3166.0,3.95651748]],[[3167.0,3.15756],[3167.3,3.97301],[3167.5,3.15713],[3167.7,2.72822715],[3182.8,4.8892781]]]
["bitfinex","ETHUSD",1731787040543,[[3169.2,1.5337785],[3169.1,0.396265],[3168.9,3.15558],[3168.8,3.15572],[3168.6,0.63249135]],[[3169.6,3.15503],[3170.1,2.06246122],[3170.2,3.15441],[3170.4,3.0],[3170.6,3.17275315]]]
["bitfinex","ETHUSD",1731787097362,[[3169.4,0.8289],[3169.3,3.15526],[3169.2,3.15528],[3169.1,0.94511616],[3169.0,0.43]],[[3170.1,3.15455],[3170.3,2.1050819],[3170.4,3.15424],[3170.7,3.0],[3176.7,16.2691908]]]
["bitfinex","ETHUSD",1731787178376,[[3169.3,0.43],[3168.7,0.64598113],[3168.6,0.7815],[3168.4,3.3154],[3168.3,3.15622]],[[3169.4,5.8330659],[3169.6,6.31003],[3169.8,0.009274],[3170.0,4.4440019],[3170.2,3.32812178]]]
["bitfinex","ETHUSD",1731787237567,[[3167.2,3.15728],[3167.1,0.7679],[3167.0,4.51251353],[3166.8,0.06314406],[3166.7,3.0]],[[3167.8,3.15684],[3168.1,3.94231],[3168.3,3.1563],[3168.5,2.72720848],[3168.8,3.165104]]]
["bitfinex","ETHUSD",1731787281865,[[3168.2,0.7846],[3168.1,3.15646],[3167.7,3.4641201],[3167.6,3.36435601],[3167.5,0.02]],[[3168.8,3.15585],[3169.0,0.7619]]]
["bitfinex","ETHUSD",1731787324366,[[3167.6,0.7599],[3167.3,3.15723],[3167.0,2.72674217],[3166.9,3.78290907],[3166.7,3.02]],[[3168.1,3.15651],[3168.3,0.7869],[3168.7,0.631156],[3168.9,0.009274],[3169.0,3.15562]]]
["bitfinex","ETHUSD",1731787362624,[[3165.8,0.46215029],[3165.7,0.7561],[3165.6,3.15895],[3165.4,3.15909],[3165.3,3.0]],[[3166.2,3.15836],[3166.4,3.15816],[3166.7,3.15792],[3166.8,0.7833],[3166.9,0.4260167]]]
["bitfinex","ETHUSD",1731787451905,[[3172.5,1.145178],[3172.3,3.15228],[3172.2,1.03973236],[3172.1,3.15248],[3171.9,3.36211612]],[[3172.9,3.15178],[3173.0,3.15161],[3173.3,0.8176],[3173.5,3.15111],[3173.8,5.72674217]]]
["bitfinex","ETHUSD",1731787491936,[[3172.6,0.62831457],[3172.4,0.7913],[3172.3,3.15227],[3172.2,6.15236],[3172.1,3.24960095]],[[3172.8,3.15181],[3173.0,3.15164],[3173.4,0.7885],[3173.8,6.15086]]]
["bitfinex","ETHUSD",1731787536045,[[3172.4,0.7991],[3172.0,0.81882527],[3171.9,0.35171334],[3171.7,8.87088335],[3171.6,3.15297]],[[3172.5,3.15208],[3172.6,3.15198],[3173.1,3.15156],[3173.4,3.9353],[3173.6,0.670091]]]
["bitfinex","ETHUSD",1731787572979,[[3166.7,0.8317],[3166.5,3.65210345],[3166.4,3.15812],[3166.2,0.63107668],[3165.8,6.04333335]],[[3167.1,3.15753],[3167.3,3.15726],[3167.7,3.97661],[3167.9,0.00942915],[3168.0,2.71803335]]]
["bitfinex","ETHUSD",1731787607790,[[3165.1,0.8211],[3165.0,0.1463644],[3164.9,3.80210316],[3164.4,3.3063688],[3164.0,6.12797557]],[[3166.4,0.770474],[3166.5,0.00942915],[3166.6,3.3063688],[3166.7,3.0],[3166.8,3.15781]]]
["bitfinex","ETHUSD",1731787654573,[[3165.1,0.93839603],[3165.0,4.0745844],[3164.6,0.49424878],[3164.4,6.46935896],[3163.9,4.73194268]],[[3165.6,3.15896],[3165.7,3.15887],[3166.1,0.7647],[3166.2,3.16841],[3166.6,0.009274]]]
["bitfinex","ETHUSD",1731787703560,[[3165.3,0.62989541],[3165.1,0.7681],[3165.0,0.1463644],[3164.9,3.15965],[3164.8,3.15972]],[[3165.6,0.709251],[3165.7,3.15894],[3165.8,3.93349],[3166.2,3.16842],[3166.5,5.90717418]]]
["bitfinex","ETHUSD",1731787739053,[[3166.1,8.68914],[3166.0,5.88890103],[3165.9,0.107912],[3165.7,7.79886778],[3165.6,0.64479273]],[[3166.2,0.01],[3167.4,3.15716],[3167.6,0.764],[3168.0,3.15658],[3168.5,3.0]]]
["bitfinex","ETHUSD",1731787784549,[[3165.9,0.107912],[3165.3,0.64424894],[3165.2,3.0],[3165.1,3.99235],[3164.9,2.73035103]],[[3166.0,4.705785],[3166.1,3.15849],[3166.2,1e-05],[3166.4,3.1582],[3166.6,3.15801]]]
["bitfinex","ETHUSD",1731787825049,[[3158.8,5.7911],[3158.4,3.16612],[3158.2,3.16635],[3157.9,5.265639],[3157.8,3.1767]],[[3159.7,3.16485],[3159.9,3.16474],[3160.1,6.49657717],[3160.2,0.00942915],[3160.3,6.16434]]]
["bitfinex","ETHUSD",1731787904855,[[3161.1,3.16341],[3160.9,3.562803],[3160.8,0.8279],[3160.7,2.73707324],[3160.1,3.1644]],[[3161.8,3.16276],[3162.1,0.765],[3162.3,3.16229],[3162.6,3.48070315],[3168.8,16.2691908]]]
["bitfinex","ETHUSD",1731787947722,[[3159.6,0.1434986],[3159.5,3.7889],[3159.4,3.78534336],[3159.2,3.16531],[3159.0,0.01]],[[3160.1,3.16452],[3160.4,0.7603],[3160.6,3.16404],[3161.1,3.16353],[3168.6,2.45658596]]]
["bitfinex","ETHUSD",1731787989000,[[3160.1,3.94555],[3159.9,3.78152082],[3159.7,3.3158],[3159.5,3.17499],[3159.2,3.324]],[[3160.6,3.16396],[3160.8,3.1638],[3161.2,3.16339],[3161.3,0.7618],[3162.0,3.3296064]]]
["bitfinex","ETHUSD",1731788032658,[[3161.2,0.752],[3161.1,3.16345],[3160.9,3.78651184],[3160.6,3.0],[3160.5,5.90222692]],[[3161.8,3.16277],[3161.9,3.1627],[3162.0,0.7918],[3162.3,3.16227],[3162.4,3.0]]]
["bitfinex","ETHUSD",1731788083524,[[3160.0,3.62852266],[3159.9,0.8274],[3159.8,3.81288663],[3159.6,0.1434986],[3159.4,3.16511]],[[3160.5,3.16411],[3160.7,3.16387],[3160.9,0.7597],[3161.1,6.16349],[3161.5,3.17252915]]]
["bitfinex","ETHUSD",1731788136079,[[3162.2,0.8223],[3162.1,3.80393726],[3162.0,3.00541819],[3161.9,3.1626],[3161.6,0.01]],[[3162.6,3.16199],[3162.8,3.16178],[3163.2,3.51145883],[3163.3,0.7649],[3163.4,2.73618829]]]
["bitfinex","ETHUSD",1731788161311,[[3162.3,3.22538706],[3162.2,0.7685],[3162.1,3.16241],[3162.0,0.00541819],[3161.8,3.0]],[[3163.0,3.16156],[3163.2,3.16136],[3163.3,0.7956],[3163.4,3.36840629],[3163.6,3.16096]]]
["bitfinex","ETHUSD",1731788215024,[[3162.8,9.8e-06],[3161.3,0.8176],[3161.0,6.16351],[3160.7,3.16381],[3160.6,0.01]],[[3162.9,11.34526692],[3163.0,0.32558315],[3163.1,9.05926829],[3163.4,12.06791865],[3165.5,9.63601814]]]
["bitfinex","ETHUSD",1731788256542,[[3162.0,3.98691],[3161.9,3.16258],[3161.8,0.64603147],[3160.3,4.71781997],[3160.0,6.45900119]],[[3162.7,3.16191],[3162.9,3.9896],[3163.1,3.16148],[3163.2,2.73618829],[3163.6,3.00942915]]]
["bitfinex","ETHUSD",1731788359439,[[3159.6,8.6e-06],[3159.2,0.802],[3158.9,7.0],[3158.8,5.0],[3158.7,3.16583]],[[3159.7,3.16485],[3159.9,9.06568829],[3160.4,6.932764],[3160.5,1.20488551],[3160.9,6.49826569]]]
["bitfinex","ETHUSD",1731788406162,[[3160.1,6.16439],[3159.9,3.16463],[3159.4,3.17506],[3159.2,3.16533],[3158.9,5.63678778]],[[3160.7,3.16391],[3161.1,3.16345],[3161.2,2.73618829],[3161.3,3.16328],[3161.4,0.7649]]]
["bitfinex","ETHUSD",1731788450117,[[3159.5,0.8075],[3159.4,3.16509],[3159.3,3.16523],[3159.1,0.797312],[3158.9,4.0]],[[3159.9,3.18269166],[3160.1,3.1645],[3160.4,6.53319829],[3160.6,3.80752915],[3161.2,3.16342]]]
["bitfinex","ETHUSD",1731788487833,[[3161.8,3.16266],[3161.6,3.16293],[3161.5,0.710593],[3161.3,0.7798],[3161.2,3.16328]],[[3162.5,0.8208],[3162.6,2.73618829]]]
["bitfinex","ETHUSD",1731788524421,[[3158.9,0.7916],[3158.8,8.66569],[3158.6,3.16591],[3158.2,6.18629],[3158.1,0.3159]],[[3159.4,3.1652],[3159.6,2.73618829],[3159.8,0.821],[3160.0,3.16456],[3160.3,5.91920144]]]
["bitfinex","ETHUSD",1731788581248,[[3157.9,4.0],[3157.7,5.7609],[3157.2,3.16735],[3157.0,3.80257735],[3152.7,14.83137019]],[[3158.8,3.0],[3158.9,5.66885406],[3159.0,2.73618829],[3159.1,5.90173829],[3159.2,0.00942915]]]
["bitfinex","ETHUSD",1731788616712,[[3158.2,0.7557],[3157.5,3.16699],[3157.4,3.16715],[3157.3,0.01],[3157.1,6.54060143]],[[3158.4,3.16616],[3158.6,3.16603],[3159.1,5.90171829],[3159.2,0.777074],[3159.4,3.00942915]]]
["bitfinex","ETHUSD",1731788653537,[[3151.7,3.7851],[3151.0,3.17354],[3150.9,3.40195798],[3150.8,4.02],[3150.7,9.19619]],[[3152.4,3.17226]]]
["bitfinex","ETHUSD",1731788686043,[[3151.7,4.00311],[3151.3,3.22104594],[3151.1,0.01],[3151.0,3.17354]],[[3152.5,3.0],[3152.6,3.17202],[3152.8,3.33849908],[3153.0,0.01],[3153.1,3.180794]]]
["bitfinex","ETHUSD",1731788716153,[[3149.7,5.0],[3148.8,4.0],[3148.7,0.8196],[3148.6,5.0],[3148.4,3.17618]],[[3149.9,6.7297],[3150.0,3.33849908],[3150.1,3.18392915],[3150.3,3.183574],[3150.5,3.25846703]]]
["bitfinex","ETHUSD",1731788778953,[[3149.4,4.77583],[3149.2,3.17531],[3148.8,8.786539],[3147.5,3.327],[3145.7,0.192]],[[3150.1,3.17456],[3150.2,3.17444],[3150.3,0.01],[3150.5,3.17414],[3150.8,3.0]]]
["bitfinex","ETHUSD",1731788818193,[[3148.0,1e-05],[3147.8,4.0],[3147.6,5.0],[3147.3,0.04762838],[3147.0,0.8975986]],[[3148.1,6.73651],[3148.2,3.17641],[3148.3,3.33849908],[3148.5,3.17618],[3148.6,18.68942915]]]
["bitfinex","ETHUSD",1731788863130,[[3146.6,5.0],[3145.8,4.005],[3144.9,0.8109],[3144.8,4.0],[3144.6,5.09]],[[3146.7,11.29695121],[3146.8,0.01],[3146.9,5.94120777],[3147.0,17.31830021],[3147.1,0.83008803]]]
["bitfinex","ETHUSD",1731788901127,[[3147.1,3.1775],[3147.0,0.01],[3146.8,0.01],[3146.5,2.76338777],[3146.2,3.57904245]],[[3147.9,3.17676],[3148.4,3.17621],[3148.5,2.76338777],[3148.7,0.0642],[3148.8,7.75278703]]]
["bitfinex","ETHUSD",1731788939696,[[3148.4,3.17621],[3148.3,0.86791923],[3147.8,0.66129668],[3147.7,3.17687]],[[3148.9,3.17573],[3149.1,3.17553],[3149.4,5.84108777],[3149.6,7.74866525]]]
["bitfinex","ETHUSD",1731788971865,[[3145.9,0.7959],[3145.7,3.17892],[3145.6,3.18897],[3145.0,3.17964],[3144.8,13.28216777]],[[3146.2,0.55],[3146.3,3.17835],[3146.5,3.1782],[3146.9,2.76338777]]]
["bitfinex","ETHUSD",1731789004780,[[3146.2,3.17843],[3146.1,3.17853],[3145.8,0.7736],[3145.5,3.17907],[3145.4,0.01]],[[3146.5,0.0777],[3146.8,3.17787],[3146.9,2.76338777],[3147.0,3.31]]]
["bitfinex","ETHUSD",1731789035510,[[3149.9,3.17468],[3149.8,3.9742],[3149.3,0.63243338],[3149.2,3.17534],[3149.1,3.17544]],[[3150.4,0.55],[3150.5,3.0],[3150.6,3.17401],[3150.7,0.0777],[3150.8,5.93719777]]]
["bitfinex","ETHUSD",1731789066472,[[3151.3,3.17329],[3151.2,0.82605436],[3151.0,0.01],[3150.8,6.18373],[3150.6,3.17399]],[[3152.6,6.42175],[3152.8,3.33892176],[3152.9,8.74],[3153.0,3.79019097],[3153.3,0.01870315]]]
["bitfinex","ETHUSD",1731789133967,[[3151.7,0.7965],[3151.6,3.17289],[3151.4,3.79585933],[3151.1,3.1834],[3150.9,0.01]],[[3152.7,3.18517753],[3153.2,7.76843366],[3153.6,3.17103]]]
["bitfinex","ETHUSD",1731789169498,[[3150.7,0.397039],[3150.6,0.7963],[3150.5,3.17409],[3150.3,3.79699304],[3150.2,3.0]],[[3151.1,3.1735],[3151.3,3.1733],[3151.4,2.83189809],[3151.7,3.17295],[3151.9,4.59531716]]]
["bitfinex","ETHUSD",1731789209006,[[3150.3,3.17428],[3150.2,0.634885],[3150.1,3.17447],[3149.9,1.461281],[3149.7,3.80553348]],[[3151.0,3.17363],[3151.2,4.04176824],[3151.4,3.17323],[3151.6,7.58146472],[3151.7,0.009274]]]
["bitfinex","ETHUSD",1731789237478,[[3152.0,4.335071],[3151.9,3.17261],[3151.6,0.62093171],[3151.5,3.0],[3151.4,3.17315]],[[3152.6,3.17204],[3152.8,0.1639],[3153.0,2.75425919],[3153.1,3.17153]]]
["bitfinex","ETHUSD",1731789290409,[[3152.4,1.18917351],[3152.3,3.17221],[3152.2,0.40018513],[3152.0,3.0],[3151.9,3.17263]],[[3153.0,3.72159],[3153.2,3.17141],[3153.4,2.91815919],[3153.6,3.17103],[3154.0,4.59179998]]]
["bitfinex","ETHUSD",1731789328079,[[3157.1,0.7632],[3157.0,3.16747],[3156.8,3.1677],[3156.4,3.0],[3156.3,0.336829]],[[3157.7,3.1669],[3158.3,5.92051919],[3158.4,0.3073],[3158.7,0.01870315],[3158.8,3.33063264]]]
["bitfinex","ETHUSD",1731789366649,[[3156.7,3.16783],[3156.2,3.396441],[3156.1,3.16841],[3155.9,3.659869],[3155.8,3.41012714]],[[3157.4,3.16716],[3157.5,0.3073],[3158.1,4.6100941]]]
["bitfinex","ETHUSD",1731789409529,[[3155.7,4.68953978],[3155.6,0.06337166],[3155.5,3.16897],[3155.3,0.53171641],[3155.1,4.51676413]],[[3155.8,0.0064],[3156.3,3.16834],[3156.5,3.16814],[3156.6,0.3073],[3156.8,2.75425919]]]
["bitfinex","ETHUSD",1731789451744,[[3153.6,0.49603814],[3153.4,3.1711],[3153.3,0.8262],[3152.9,3.18161],[3152.7,2.75425919]],[[3154.1,3.17053],[3154.2,0.3073],[3154.3,3.17252929],[3154.8,2.75425919],[3154.9,3.16973]]]
["bitfinex","ETHUSD",1731789495318,[[3153.9,1.34234088],[3153.7,0.8208],[3153.6,3.32343013],[3153.5,0.3166],[3153.4,2.75425919]],[[3154.4,0.0064],[3154.5,3.1701],[3154.9,0.3073],[3155.1,3.1695],[3155.5,2.76368834]]]
["bitfinex","ETHUSD",1731789588149,[[3154.2,10.79361479],[3154.1,0.01],[3154.0,7.28509],[3153.9,0.63246265],[3153.4,4.4946633]],[[3154.3,0.00633854],[3155.4,0.3032],[3155.7,3.16891],[3155.8,0.05000007],[3155.9,3.16871]]]
["bitfinex","ETHUSD",1731789626570,[[3155.8,3.16873],[3155.7,0.63557792],[3155.6,3.48554],[3155.4,3.0],[3155.1,5.92370919]],[[3156.2,0.30665979],[3156.4,3.16817],[3156.5,0.05000007],[3156.6,3.168],[3156.9,2.75425919]]]
["bitfinex","ETHUSD",1731789665957,[[3154.6,0.64320614],[3154.5,3.17005],[3154.4,6.17013],[3154.3,1.28463728],[3153.8,3.4873]],[[3155.0,3.47277],[3155.1,0.05400007],[3155.2,3.16943],[3155.6,0.009274],[3155.7,3.1689]]]
["bitfinex","ETHUSD",1731789721744,[[3155.5,7.42422896],[3155.3,7.16554],[3155.2,0.3165],[3155.0,2.92416574],[3154.9,6.51061]],[[3155.6,0.0064],[3155.8,0.00276517],[3156.1,0.3032],[3156.4,0.05000007],[3156.5,3.16808]]]
["bitfinex","ETHUSD",1731789773308,[[3157.8,11.61463229],[3157.6,3.48337],[3157.5,3.8124317],[3157.4,3.329],[3157.3,3.17716]],[[3157.9,0.0107994],[3158.9,0.3032],[3159.3,3.21532007],[3159.4,3.16522],[3159.5,0.00942915]]]
["bitfinex","ETHUSD",1731789811656,[[3157.5,3.16706],[3157.4,3.0],[3157.3,3.80705096],[3157.2,0.06333964],[3157.0,0.8299]],[[3157.6,0.0008],[3157.7,0.3032],[3158.0,0.05000007],[3158.1,3.16648],[3158.3,5.91515086]]]
["bitfinex","ETHUSD",1731789856852,[[3155.3,0.64155888],[3155.2,3.1693],[3155.1,0.8265],[3154.6,0.01],[3154.2,2.74887086]],[[3155.8,0.3032],[3155.9,0.05000007],[3156.0,3.16943],[3156.2,3.16838],[3156.3,2.74887086]]]
["bitfinex","ETHUSD",1731789920663,[[3155.4,8.06177568],[3155.3,5.91805086],[3155.1,0.01127721],[3155.0,7.12872806],[3154.9,0.01]],[[3155.5,0.00633854],[3156.8,5.91668086],[3157.0,0.009274]]]
["bitfinex","ETHUSD",1731789958415,[[3157.0,0.00127721],[3156.1,6.16844],[3155.7,0.3165]],[[3157.1,6.27586947],[3157.3,3.17671915],[3157.5,3.16707],[3158.5,0.32563202]]]
["bitfinex","ETHUSD",1731789993315,[[3157.0,0.00127721],[3156.5,3.93913],[3156.1,3.16846],[3156.0,3.0],[3155.8,3.39605347]],[[3157.1,0.00633854],[3157.3,3.16734],[3157.4,0.05000007],[3157.5,0.3032],[3157.6,0.00942915]]]
["bitfinex","ETHUSD",1731790089261,[[3156.7,8.03537933],[3156.6,0.63377537],[3156.5,9.07996226],[3156.4,0.3263],[3156.3,0.71565707]],[[3156.8,0.00633854],[3158.1,0.05000007],[3158.2,3.33499],[3158.4,3.16618],[3158.5,0.00942915]]]
["bitfinex","ETHUSD",1731790126778,[[3157.4,1.01642675],[3157.2,3.16736],[3157.0,0.8165],[3156.9,3.48314723],[3156.8,1.07917234]],[[3157.5,0.00633854],[3157.8,3.16678],[3157.9,0.21860007],[3158.4,5.91021226],[3158.5,0.009274]]]
["bitfinex","ETHUSD",1731790170308,[[3158.0,5.0],[3156.7,3.66339312],[3156.6,3.81410811],[3156.3,0.8045],[3156.0,0.01]],[[3158.1,8.94094995],[3158.2,3.175634],[3158.5,3.16612],[3158.8,3.49145202],[3160.1,10.90955575]]]
["bitfinex","ETHUSD",1731790207172,[[3157.5,3.16704],[3157.4,3.0],[3157.2,0.64414877],[3157.1,0.8192],[3154.9,1.57910092]],[[3157.9,0.07103861],[3158.2,3.16639],[3158.4,3.1662],[3158.5,2.75329626],[3160.5,0.33046338]]]
["bitfinex","ETHUSD",1731790245198,[[3157.2,11.94031272],[3157.1,4.48829151],[3156.9,5.30926226],[3156.8,6.18057392],[3156.7,0.37937962]],[[3157.3,8.54e-06],[3158.7,0.0147],[3159.2,0.05000007],[3159.6,0.16220175]]]
["bitfinex","ETHUSD",1731790285098,[[3157.4,3.16711],[3157.3,3.16724],[3157.1,0.06334207],[3156.9,0.7896],[3156.8,3.16772]],[[3157.6,0.0147],[3158.0,3.21656007],[3158.2,3.16637],[3158.4,0.009274],[3158.5,0.00942915]]]
["bitfinex","ETHUSD",1731790322457,[[3157.2,3.95582],[3157.0,3.16753],[3156.9,0.38183],[3156.7,3.16776],[3156.6,3.05056019]],[[3158.1,3.1665],[3158.3,0.023974],[3158.5,3.17551915],[3158.6,0.05000007],[3158.7,3.05056019]]]
["bitfinex","ETHUSD",1731790355692,[[3154.1,3.1704],[3154.0,3.17055],[3153.6,0.49603436],[3153.5,3.17103],[3153.4,6.87880703]],[[3154.5,0.0147],[3154.6,0.05000007],[3154.7,3.16987],[3155.0,3.16965],[3155.1,0.00942915]]]
["bitfinex","ETHUSD",1731790392465,[[3155.2,3.16931],[3155.0,3.16956],[3154.9,0.62560171],[3154.7,3.95951],[3154.6,3.0]],[[3155.7,0.02103861],[3155.8,3.16883],[3156.0,3.16859],[3156.2,0.009274],[3156.6,3.06053618]]]
["bitfinex","ETHUSD",1731790485847,[[3154.6,9.10224213],[3154.5,3.17007],[3154.3,0.7619],[3154.2,4.29783657],[3154.1,1.33032803]],[[3154.7,0.00633854],[3155.4,3.16922],[3156.0,6.18730315],[3156.1,3.16852],[3156.2,1.30056743]]]
["bitfinex","ETHUSD",1731790530876,[[3155.9,3.79675874],[3155.6,3.16889],[3155.5,0.7674],[3155.4,6.05164402],[3155.3,3.16918]],[[3156.4,3.17452854],[3157.0,3.17702915],[3157.3,3.009274],[3157.4,3.16722],[3157.7,3.05164402]]]
["bitfinex","ETHUSD",1731790584602,[[3155.3,3.16926],[3155.0,1.29984724],[3154.8,0.8012],[3154.7,3.66562163],[3154.6,2.63877094]],[[3155.9,3.17499854],[3156.1,3.16851],[3156.5,1.30912124],[3156.6,3.17748915],[3156.9,0.16606433]]]
["bitfinex","ETHUSD",1731790627251,[[3153.8,0.61976702],[3153.7,3.17082],[3153.6,1.0864],[3153.5,1.30105131],[3153.3,3.17124]],[[3154.2,0.00460222],[3154.4,3.17024],[3154.6,3.17007],[3155.0,4.47993531],[3155.2,0.00942915]]]
["bitfinex","ETHUSD",1731790665124,[[3150.0,3.52272727],[3148.9,3.17571],[3148.8,3.17574],[3148.6,1.44763544],[3148.3,3.17631]],[[3150.1,9.79866691],[3150.2,3.18386915],[3150.5,3.17417],[3150.7,0.16245759],[3150.8,3.8228482]]]
["bitfinex","ETHUSD",1731790708521,[[3147.0,0.1434986],[3146.3,0.7749],[3146.0,3.17861],[3145.8,3.17882],[3145.5,3.17904]],[[3147.1,3.17752],[3147.2,0.009274],[3147.3,3.18212],[3147.4,3.06009291],[3147.5,3.18663915]]]
["bitfinex","ETHUSD",1731790758313,[[3148.0,6.94162],[3147.9,0.394182],[3147.8,3.17673],[3147.6,3.17701],[3147.5,1.03308792]],[[3148.1,0.00633854],[3149.1,3.17553],[3149.4,3.06936691],[3149.5,3.17515],[3152.1,1.51209818]]]
["bitfinex","ETHUSD",1731790798494,[[3149.3,0.7789],[3149.0,6.17554],[3148.4,6.24629291],[3148.2,0.01],[3148.1,1.32336624]],[[3149.6,3.17502],[3150.1,3.17454],[3150.2,0.0111],[3150.3,3.06936691],[3154.8,12.02025065]]]
["bitfinex","ETHUSD",1731790832146,[[3150.6,3.17394],[3150.4,3.17416],[3150.3,0.764],[3150.2,0.06348149],[3150.0,3.17455]],[[3151.1,3.17349],[3151.4,3.17323],[3151.6,0.0611],[3151.7,6.23306291],[3156.4,0.14349]]]
["bitfinex","ETHUSD",1731790867577,[[3148.0,0.7556],[3147.8,3.06352894],[3147.7,3.17691],[3147.6,0.49695799],[3147.5,3.18708]],[[3148.3,3.17635],[3148.5,3.17612],[3149.0,3.17565],[3149.3,3.12119291],[3149.5,6.19389315]]]
["bitfinex","ETHUSD",1731790943074,[[3152.0,0.7516],[3151.7,3.17288],[3151.3,3.05945635],[3151.1,1.2782],[3150.9,4.08679867]],[[3152.5,3.17209],[3152.7,3.17192],[3152.9,0.0952],[3153.0,3.17162],[3153.3,3.05945635]]]
["bitfinex","ETHUSD",1731790976905,[[3150.6,4.934786],[3150.4,3.17418],[3150.3,0.62624156],[3150.0,3.71950183],[3149.9,4.443296]],[[3151.5,3.17316],[3151.9,3.17274],[3152.1,0.10462915],[3152.3,3.70950183],[3152.4,6.181494]]]
["bitfinex","ETHUSD",1731791010035,[[3148.7,0.7559],[3148.5,0.68486306],[3148.2,0.49685985],[3147.9,3.0],[3147.8,11.15587783]],[[3149.4,3.17522],[3149.5,0.0952],[3149.8,6.1748],[3150.4,11.91426],[3157.1,14.20575077]]]
["bitfinex","ETHUSD",1731791042988,[[3152.0,3.97278],[3151.9,3.17265],[3151.4,0.0634589],[3151.3,3.88933389],[3151.0,3.0]],[[3152.6,3.17201],[3152.8,3.17179],[3153.1,0.0905],[3153.2,3.17138],[3153.3,8.74]]]
["bitfinex","ETHUSD",1731791082775,[[3150.9,0.8037],[3150.6,3.06347076],[3150.5,7.616697],[3149.8,3.71950183],[3149.6,0.94406979]],[[3151.2,3.1734],[3151.3,3.17331],[3151.9,3.17275],[3152.0,0.0905],[3152.1,3.55]]]
["bitfinex","ETHUSD",1731791145563,[[3152.1,0.76827],[3151.8,3.81855358],[3151.6,3.17295],[3151.5,3.3173],[3151.3,0.01]],[[3152.4,3.17219],[3152.6,3.17203],[3153.0,0.0905],[3153.1,6.23174261],[3153.4,3.17124]]]
["bitfinex","ETHUSD",1731791164326,[[3153.4,0.8207],[3153.1,3.1714],[3152.9,3.2350674],[3152.8,3.0],[3152.7,3.17188]],[[3153.9,3.17075],[3154.1,3.26102],[3154.5,6.23031261],[3154.8,0.01870315],[3154.9,3.16969]]]
["bitfinex","ETHUSD",1731791202904,[[3152.7,3.17181],[3152.6,0.8015],[3152.2,0.317704],[3152.1,3.18711],[3152.0,0.01]],[[3153.4,3.17122],[3153.6,3.17102],[3154.0,3.26108],[3154.2,3.0]]]
["bitfinex","ETHUSD",1731791246397,[[3151.3,0.8301],[3151.2,3.17329],[3151.1,3.17343],[3151.0,0.0634667],[3150.6,3.17396]],[[3151.8,3.17286],[3151.9,3.06020261],[3152.0,3.17262],[3152.2,0.0905],[3152.4,3.17219]]]
["bitfinex","ETHUSD",1731791329542,[[3151.6,3.17298],[3151.5,0.7985],[3151.4,3.17318],[3150.9,3.17362],[3150.7,3.70818636]],[[3152.2,3.0],[3152.3,3.17228],[3152.4,0.092],[3152.7,3.06020261],[3152.8,6.18120915]]]
["bitfinex","ETHUSD",1731791368992,[[3151.5,3.97537],[3151.4,0.06345331],[3151.2,0.3166],[3151.0,3.06020261],[3150.9,0.01]],[[3152.3,3.1723],[3152.6,0.092],[3152.7,3.06020261],[3181.2,43.4672423],[3205.1,1501.945528]]]
["bitfinex","ETHUSD",1731791410768,[[3153.4,0.7612],[3153.1,3.7904905],[3153.0,3.17155],[3152.6,0.02],[3152.5,3.17203]],[[3153.8,3.17078],[3154.0,3.17059],[3154.3,3.17027],[3154.5,3.21200261],[3154.7,3.16994]]]
["bitfinex","ETHUSD",1731791457034,[[3151.7,0.7631],[3151.6,3.17291],[3151.4,3.23660838],[3151.2,0.4000054],[3151.0,6.23374261]],[[3152.3,3.17231],[3152.4,0.1518],[3152.5,3.06020261]]]
["bitfinex","ETHUSD",1731791496632,[[3153.8,3.17071],[3153.6,3.7209],[3153.5,0.7967],[3153.3,3.17124],[3153.2,3.0]],[[3154.5,3.32194],[3154.6,3.16998],[3155.0,142.60570261],[3155.1,3.16948]]]
["bitfinex","ETHUSD",1731791539751,[[3154.3,6.81874156],[3154.2,3.17035],[3154.0,1.40186481],[3153.9,0.3166],[3153.7,3.17084]],[[3154.8,0.1518],[3154.9,3.23309007],[3155.0,142.71509],[3155.6,6.22918261],[3162.2,16.39125088]]]
["bitfinex","ETHUSD",1731791582848,[[3153.0,3.17157],[3152.9,0.38056527],[3152.8,3.17175],[3152.7,1.92618645],[3152.6,0.7638]],[[3153.5,0.06342007],[3153.6,3.17102],[3153.7,0.1518],[3153.8,3.17082],[3154.0,1.30242232]]]
["bitfinex","ETHUSD",1731791624945,[[3152.8,0.7634],[3152.6,0.49614924],[3151.9,1.267788],[3151.8,4.48910616],[3151.7,0.52157954]],[[3154.0,3.17062],[3154.1,0.01870315],[3154.5,6.17012],[3155.0,142.8775],[3155.1,3.05684866]]]
["bitfinex","ETHUSD",1731791674041,[[3154.9,3.92647],[3154.8,0.7495576],[3154.7,8.68225893],[3154.4,0.710323],[3154.3,6.18021]],[[3155.0,139.5455],[3155.8,3.16883],[3156.0,3.16859],[3156.2,1.30132911],[3156.3,3.0]]]
["bitfinex","ETHUSD",1731791732350,[[3154.9,12.474963],[3154.8,3.17969],[3154.7,4.37041758],[3154.6,1.97451925],[3154.5,3.16997]],[[3155.0,48.97434298],[3156.0,0.8241],[3156.6,3.16804],[3156.8,3.16779],[3157.1,3.16752]]]
["bitfinex","ETHUSD",1731791800857,[[3155.9,3.16859],[3155.7,3.16882],[3155.3,3.23264249],[3155.2,3.0],[3155.1,6.97988676]],[[3156.1,0.7996],[3156.6,3.16801],[3156.8,3.1678],[3156.9,0.3176874],[3157.1,3.16748]]]
["bitfinex","ETHUSD",1731791842831,[[3155.2,3.16935],[3155.1,3.1694],[3154.9,0.7506],[3154.8,3.0],[3154.5,3.17002]],[[3155.8,3.98438],[3156.0,3.9195639],[3156.1,0.394669],[3156.3,6.23005076],[3156.6,3.0]]]
["bitfinex","ETHUSD",1731791882661,[[3154.7,3.16985],[3154.6,3.16996],[3154.0,3.1705],[3153.9,0.8175],[3153.8,3.0]],[[3154.9,0.7791],[3155.2,3.16943],[3155.4,3.16919],[3155.6,0.01870315],[3155.7,0.69907006]]]
["bitfinex","ETHUSD",1731791922136,[[3151.6,3.17298],[3151.4,3.66946829],[3151.2,0.7909],[3150.9,3.17368],[3150.6,3.06245676]],[[3152.2,3.17239],[3152.3,0.7598],[3152.4,3.17227],[3152.8,3.07115991],[3152.9,3.17174]]]
["bitfinex","ETHUSD",1731791961611,[[3152.1,3.17244],[3151.9,0.823],[3151.7,3.0],[3151.1,4.51352262],[3151.0,2.14393492]],[[3152.7,0.8137],[3152.9,3.17176],[3153.5,6.23301591],[3153.6,0.009274],[3156.4,0.01853123]]]
["bitfinex","ETHUSD",1731792001306,[[3153.9,3.17065],[3153.8,3.1707],[3153.6,0.7948],[3153.3,3.48764],[3153.1,3.06245676]],[[3154.5,0.7746],[3154.6,3.17003],[3154.8,3.16981],[3155.1,3.48647],[3155.2,0.00942915]]]
["bitfinex","ETHUSD",1731792044384,[[3153.1,3.17146],[3152.9,3.17168],[3152.8,0.55],[3152.5,3.96686],[3152.1,6.22488676]],[[3153.5,0.7886],[3153.6,3.0],[3153.7,3.17089],[3153.9,3.79484499],[3154.2,0.00942915]]]
["bitfinex","ETHUSD",1731792080578,[[3155.3,3.16922],[3155.1,3.98916],[3154.7,6.16983],[3154.6,0.3164],[3154.4,3.06245676]],[[3155.8,0.51530319],[3155.9,3.97157],[3156.0,3.16863],[3156.5,3.1681],[3156.6,3.06173076]]]
["bitfinex","ETHUSD",1731792119684,[[3154.8,3.16977],[3154.6,3.16994],[3154.2,3.23372107],[3154.1,0.7908],[3153.6,6.22337676]],[[3154.9,0.6637],[3155.3,3.0],[3155.4,3.16919],[3155.5,0.00942915],[3155.6,3.16898]]]
["bitfinex","ETHUSD",1731792158431,[[3153.5,3.0],[3153.4,3.93334],[3153.3,0.49608981],[3153.2,3.17134],[3152.8,6.22417676]],[[3154.1,3.17054],[3154.3,3.17028],[3154.4,1.047085],[3154.6,3.16999],[3154.8,3.05245676]]]
["bitfinex","ETHUSD",1731792250755,[[3153.0,3.17156],[3152.8,3.93884],[3152.5,3.17207],[3152.3,3.05245676],[3151.4,1.32355561]],[[3153.6,0.617082],[3153.7,6.17089],[3153.8,3.83452],[3154.3,3.179584],[3154.4,3.05245676]]]
["bitfinex","ETHUSD",1731792290496,[[3154.1,0.7872],[3154.0,3.17054],[3153.8,3.05245676],[3153.5,3.3165],[3153.3,0.01]],[[3154.7,3.16989],[3155.0,0.6637],[3155.4,3.16921],[3155.6,3.05245676],[3158.8,0.01853123]]]
["bitfinex","ETHUSD",1731792332701,[[3154.2,3.93312],[3154.0,3.17056],[3153.8,3.05245676],[3153.6,6.48746],[3153.1,1.4872537]],[[3154.8,0.63394],[3154.9,3.97237],[3155.0,3.16961],[3155.2,0.633862],[3155.5,3.16915]]]
["bitfinex","ETHUSD",1731792350617,[[3153.4,3.72115],[3152.9,0.8104],[3152.8,6.22416676],[3151.7,8.54717905],[3150.7,1.56616073]],[[3154.0,3.98121],[3154.1,3.47575568],[3154.5,3.0],[3154.6,3.17006],[3154.9,0.009274]]]
["bitfinex","ETHUSD",1731792409846,[[3154.7,3.16987],[3154.5,3.16999],[3154.2,0.7928],[3154.1,6.77288676],[3153.5,0.17780243]],[[3155.0,2.46034607],[3155.2,3.95348],[3155.4,3.1692],[3155.8,3.1688],[3156.3,3.97481119]]]
["bitfinex","ETHUSD",1731792452615,[[3153.9,3.17058],[3153.6,0.06341316],[3153.5,3.85255676],[3153.4,3.17113],[3152.5,8.1498822]],[[3154.3,0.76],[3154.8,3.16977],[3155.0,5.46034607],[3155.2,3.16938],[3155.3,0.01870315]]]
["bitfinex","ETHUSD",1731792492130,[[3154.3,3.17017],[3154.1,3.94744],[3153.8,3.0536166],[3153.7,6.17087],[3153.5,0.01]],[[3154.9,3.9876099],[3155.0,2.46034607],[3155.1,3.16948],[3155.6,3.169],[3156.2,0.58507006]]]
["bitfinex","ETHUSD",1731792537463,[[3154.2,3.17036],[3154.0,3.17054],[3153.9,0.7572],[3153.8,1.30139255],[3153.6,3.17093]],[[3154.8,4.88422061],[3155.0,5.62994607],[3155.2,1.30139255],[3155.4,6.16917],[3156.0,1.22701193]]]
["bitfinex","ETHUSD",1731792586476,[[3153.5,3.17101],[3153.3,0.06341777],[3153.2,3.97353],[3153.1,1.30139255],[3152.9,3.1716]],[[3153.9,0.8131],[3154.1,3.17054],[3154.3,3.17032],[3154.4,1.30139255],[3154.5,3.0]]]
["bitfinex","ETHUSD",1731792675732,[[3157.3,0.80475277],[3157.1,6.16739],[3157.0,3.16753],[3156.9,3.0],[3156.8,3.05166619]],[[3157.7,3.3099246],[3158.0,3.16664],[3158.1,0.8092],[3158.3,3.16629],[3161.2,1.59129249]]]
["bitfinex","ETHUSD",1731792715765,[[3157.0,3.94672],[3156.7,3.16781],[3156.6,0.06334244],[3156.5,3.05166619],[3156.4,3.16812]],[[3157.6,3.167],[3157.7,0.1430246],[3157.9,0.8123],[3158.1,6.16648],[3158.4,0.00942915]]]
["bitfinex","ETHUSD",1731792754083,[[3156.7,3.16785],[3156.6,2.0863964],[3156.5,3.16804],[3156.1,1.32245243],[3156.0,6.50472]],[[3157.3,3.16728],[3157.4,0.8098],[3157.5,3.16709],[3157.7,0.14167183],[3157.9,4.4655664]]]
["bitfinex","ETHUSD",1731792792687,[[3155.2,3.0],[3155.1,3.94533],[3154.9,3.66541094],[3154.5,6.22051094],[3153.2,21.95547946]],[[3155.6,3.16897],[3155.8,3.16886],[3156.1,0.8123],[3156.3,3.16831],[3157.3,8.74]]]
["bitfinex","ETHUSD",1731792830742,[[3152.8,3.95187],[3152.6,3.17195],[3152.3,0.55],[3152.2,6.22948412],[3151.9,3.01]],[[3153.4,1.013705],[3153.5,6.96604],[3153.6,3.17101],[3153.7,0.392604],[3154.2,0.00942915]]]
["bitfinex","ETHUSD",1731792866187,[[3155.4,0.777],[3155.2,3.16927],[3155.1,3.16943],[3154.8,3.16972],[3154.6,3.05714412]],[[3155.9,3.16867],[3156.1,3.16851],[3156.2,0.8123],[3156.6,3.17743915],[3156.7,3.0]]]
["bitfinex","ETHUSD",1731792910391,[[3154.7,0.7928],[3154.6,3.0],[3154.5,3.16998],[3154.3,6.22738412],[3153.9,5.0005256]],[[3155.1,3.16947],[3155.5,0.7986],[3155.8,3.16881],[3156.2,0.009274],[3157.4,0.63476883]]]
["bitfinex","ETHUSD",1731792973674,[[3155.7,0.7986],[3155.4,4.46938067],[3155.3,3.16917],[3155.0,3.0],[3154.5,1.31028067]],[[3156.0,3.16857],[3156.2,3.16836],[3156.4,0.8123],[3156.6,6.16797],[3156.7,0.316794]]]
["bitfinex","ETHUSD",1731793016355,[[3154.9,0.49580553],[3154.4,0.8125],[3154.1,3.0],[3154.0,1.30028067],[3153.9,6.67193325]],[[3155.0,3.16957],[3155.1,0.316938],[3155.2,7.15114],[3155.4,1.30028067],[3155.6,3.802832]]]
["bitfinex","ETHUSD",1731793058735,[[3155.3,0.76144723],[3155.1,3.0],[3155.0,3.16948],[3154.8,6.16974],[3154.7,3.0555377]],[[3155.7,3.16887],[3155.8,3.16877],[3156.3,0.7513],[3156.4,3.16817],[3156.6,3.16802]]]
["bitfinex","ETHUSD",1731793158691,[[3155.6,0.798],[3155.4,6.16909],[3155.2,4.46891751],[3155.1,0.01],[3152.4,9.18414098]],[[3156.0,3.16858],[3156.2,3.485232],[3156.5,0.8032],[3156.6,4.86246551],[3156.8,3.16781]]]
["bitfinex","ETHUSD",1731793214011,[[3156.9,0.7707],[3156.1,3.16842],[3156.0,0.01],[3155.9,4.65324956],[3155.8,2.64338088]],[[3157.0,3.16756],[3157.1,3.16747],[3157.4,1.29959751],[3157.6,1.44034318],[3157.7,0.14167183]]]
["bitfinex","ETHUSD",1731793255352,[[3156.6,0.7578],[3156.1,3.0],[3156.0,3.16848],[3155.7,3.04874693],[3155.5,0.01]],[[3156.7,3.16786],[3156.8,3.16777],[3157.3,3.16733],[3157.6,0.7538],[3157.7,0.14167183]]]
["bitfinex","ETHUSD",1731793300424,[[3158.0,3.16655],[3157.9,3.82102181],[3157.8,4.46453769],[3157.4,0.01],[3157.3,3.49369]],[[3158.5,3.16614],[3158.7,3.16588],[3159.1,1.29781769],[3159.3,3.16535],[3159.8,3.009274]]]
["bitfinex","ETHUSD",1731793363269,[[3156.5,4.25237435],[3156.4,1.62828846],[3156.2,3.7280318],[3156.0,3.16854],[3155.6,3.3469811]],[[3156.8,3.16777],[3157.1,3.1675],[3157.4,3.92771],[3157.8,4.46461769],[3158.2,0.17651729]]]
["bitfinex","ETHUSD",1731793410680,[[3157.6,0.7727],[3157.5,5.01483769],[3157.3,3.16722],[3157.1,3.0],[3156.9,0.01]],[[3158.1,3.16646],[3158.3,3.1663],[3158.4,0.8197],[3158.6,3.0],[3158.7,3.16589]]]
["bitfinex","ETHUSD",1731793483188,[[3157.2,1.29781769],[3157.1,3.16746],[3157.0,3.97019],[3156.9,0.06334419],[3156.4,6.16815]],[[3157.6,0.392613],[3157.7,3.16693],[3157.8,3.92604],[3158.2,3.16639],[3158.5,0.00942915]]]
["bitfinex","ETHUSD",1731793530373,[[3158.0,3.95275],[3157.8,4.46454769],[3157.3,3.16722],[3157.2,1.29781769],[3156.9,9.98996466]],[[3158.6,3.16601],[3158.8,3.16579],[3159.0,5.09311769],[3159.2,3.16536],[3159.4,3.18387315]]]
["bitfinex","ETHUSD",1731793568176,[[3155.3,0.49575589],[3154.9,0.8252],[3154.7,6.16977],[3154.6,3.16997],[3154.4,1.266719]],[[3155.5,3.16907],[3156.3,0.7775],[3156.4,0.009274]]]
["bitfinex","ETHUSD",1731793612189,[[3153.4,1.3151042],[3153.3,3.17119],[3153.2,3.17136],[3152.7,6.22184245],[3151.9,3.30047081]],[[3154.0,3.566493],[3154.1,3.95852],[3154.4,3.17021],[3154.6,0.009274]]]
["bitfinex","ETHUSD",1731793688549,[[3153.1,0.7646],[3153.0,3.1715],[3152.8,7.53731116],[3152.7,4.97335307],[3077.0,0.2]],[[3153.7,3.17088],[3153.9,3.17071],[3154.1,0.8165],[3154.2,3.17038],[3154.5,3.05001245]]]
["bitfinex","ETHUSD",1731793734738,[[3154.6,0.8218],[3154.5,3.16998],[3154.1,0.06339747],[3154.0,3.0],[3153.7,3.37671245]],[[3155.4,0.37774],[3155.5,0.7774],[3155.6,6.05001245],[3155.8,0.35782908]]]
["bitfinex","ETHUSD",1731793771263,[[3151.8,0.49626438],[3151.7,0.56044221],[3151.5,0.7947],[3151.4,3.17313],[3151.1,3.17345]],[[3152.0,3.17258],[3152.2,3.17239],[3152.3,0.7619],[3152.6,3.17204],[3152.9,6.22176245]]]
["bitfinex","ETHUSD",1731793812808,[[3151.7,0.7766],[3151.6,3.17297],[3151.4,3.17315],[3151.0,6.23313659],[3150.5,1.31556871]],[[3152.2,3.489684],[3152.4,3.17219],[3152.6,0.8085],[3152.9,3.19042315],[3153.1,3.05958659]]]
["bitfinex","ETHUSD",1731793863439,[[3150.2,0.7888],[3149.9,4.3044088],[3149.8,3.17478],[3149.1,1.3044088],[3148.9,4.49120871]],[[3150.9,0.55],[3151.0,0.7836],[3151.1,1.3044088],[3151.4,3.17324],[3152.9,0.64784952]]]
["bitfinex","ETHUSD",1731793905927,[[3151.2,3.17334],[3151.1,1.30383062],[3151.0,3.9379],[3150.6,3.17394],[3150.3,3.3367]],[[3151.7,0.55],[3151.8,3.92399],[3152.2,0.372232],[3152.3,3.17229],[3152.4,3.009274]]]
["bitfinex","ETHUSD",1731793957727,[[3150.5,1.30383062],[3150.3,6.93954],[3150.2,3.49122],[3150.1,1.268645],[3150.0,1.30383062]],[[3150.9,3.17369],[3151.1,3.17349],[3151.4,0.7715],[3151.5,3.72315],[3151.7,1.30383062]]]
["bitfinex","ETHUSD",1731794001207,[[3151.0,0.7897],[3150.9,3.17369],[3150.7,6.23504432],[3150.4,0.3269],[3150.3,3.0]],[[3151.5,3.17309],[3151.7,3.1729],[3152.0,0.7704],[3152.1,3.17249],[3152.3,0.00942915]]]
["bitfinex","ETHUSD",1731794063100,[[3151.2,3.98569],[3151.1,1.30358078],[3151.0,3.17351],[3150.6,4.80644871],[3150.4,0.17404624]],[[3151.7,3.17289],[3151.8,3.17285],[3152.1,0.8078],[3152.4,3.17221],[3152.6,1.31300993]]]
["bitfinex","ETHUSD",1731794178211,[[3155.3,3.16924],[3155.2,4.53631428],[3154.6,3.16991],[3154.5,1.62048078],[3154.3,0.01]],[[3156.0,3.1686],[3156.4,6.99617],[3156.8,0.00942915],[3156.9,3.176974],[3157.2,8.53737]]]
["bitfinex","ETHUSD",1731794235709,[[3155.0,0.7823],[3154.8,3.1697],[3154.6,3.16992],[3154.5,3.0],[3154.4,1.30358078]],[[3155.3,3.1693],[3155.4,3.16917],[3155.7,2.08958078],[3155.9,3.16871],[3156.2,3.0]]]
["bitfinex","ETHUSD",1731794290837,[[3154.3,0.7755],[3154.1,0.49594208],[3154.0,3.17049],[3153.7,4.62008078],[3153.3,0.17342921]],[[3154.8,3.16978],[3155.0,0.8221],[3155.1,1.30358078],[3155.3,3.16934],[3155.4,1.30358078]]]
["bitfinex","ETHUSD",1731794338842,[[3154.1,0.49477278],[3153.8,0.8073],[3153.1,3.0],[3153.0,4.47508078],[3152.9,0.01]],[[3154.2,4.33081808],[3154.4,8.43411078],[3154.9,3.178994],[3155.2,3.0],[3155.3,3.34281496]]]
["bitfinex","ETHUSD",1731794389103,[[3153.0,0.7573],[3152.8,3.17176],[3152.7,3.72187],[3152.5,1.30358078],[3152.3,3.19223]],[[3153.3,0.00170917],[3153.4,3.1712],[3153.6,3.17102],[3153.9,2.12288078],[3154.0,3.787673]]]
["bitfinex","ETHUSD",1731794487393,[[3152.0,6.17258],[3151.9,0.8109],[3151.8,1.30358078],[3151.7,3.48934],[3151.5,3.17309]],[[3152.6,3.17199],[3152.7,3.94538],[3153.1,1.30358078],[3153.2,3.17143],[3153.6,1.30358078]]]
["bitfinex","ETHUSD",1731794508667,[[3151.0,3.92662],[3150.8,1.30358078],[3150.5,6.17405],[3150.4,1.60483],[3150.0,3.29828507]],[[3151.5,0.7858],[3151.7,3.17291],[3151.9,3.17277],[3152.1,1.30358078],[3152.4,3.17222]]]
["bitfinex","ETHUSD",1731794556405,[[3152.3,3.17225],[3152.2,3.0],[3152.1,3.1724],[3151.7,4.57643078],[3151.6,0.3168]],[[3152.8,3.17181],[3153.2,1.30358078],[3153.4,3.17123],[3153.6,1.30358078],[3162.1,19.35604849]]]
["bitfinex","ETHUSD",1731794606861,[[3151.7,0.1],[3151.6,0.7556],[3151.5,3.17302],[3151.3,3.17326],[3151.2,1.30358078]],[[3152.2,4.70962249],[3152.3,3.17229],[3152.7,1.91707387],[3157.6,14.13256649],[3241.4,4.0]]]
["bitfinex","ETHUSD",1731794658312,[[3152.9,0.7592],[3152.7,3.17184],[3152.6,3.17196],[3152.4,0.49626946],[3152.1,4.47602078]],[[3153.3,3.1713],[3153.4,1.44691208],[3153.5,4.47469078],[3153.6,0.7733],[3157.7,11.95832549]]]
["bitfinex","ETHUSD",1731794764102,[[3153.5,0.7965],[3153.4,3.17115],[3153.3,3.17126],[3152.9,3.17164],[3152.7,1.62038078]],[[3153.9,0.05521843],[3154.0,3.72058],[3154.1,3.17052],[3154.2,5.08858078],[3154.4,0.51180423]]]
["bitfinex","ETHUSD",1731794814233,[[3153.8,3.1707],[3153.4,0.7821],[3153.2,3.17135],[3152.9,0.3166],[3152.8,3.17171]],[[3154.3,3.72031],[3154.4,0.8184],[3154.5,7.47369078],[3154.9,3.18838315],[3176.2,0.6]]]
["bitfinex","ETHUSD",1731794855954,[[3151.8,3.94098],[3151.7,0.1],[3151.6,3.17297],[3151.4,1.30358078],[3151.2,3.17333]],[[3152.4,3.1722],[3152.6,3.17205],[3152.7,0.44762674],[3152.8,2.09698078],[3160.7,61.25680749]]]
["bitfinex","ETHUSD",1731794905361,[[3151.9,3.9783],[3151.8,3.23618801],[3151.7,0.1],[3150.7,5.16856429],[3150.5,5.99160572]],[[3152.6,3.887823],[3152.7,0.8143],[3152.8,3.17182],[3153.1,6.05920741],[3153.2,3.180664]]]
["bitfinex","ETHUSD",1731794961030,[[3149.8,0.49662515],[3149.7,0.8035],[3149.6,3.17499],[3149.4,3.17512],[3149.3,1.30321233]],[[3150.1,0.04839875],[3150.2,3.17445],[3150.3,3.1743],[3150.6,2.10261233],[3150.8,3.17384]]]
["bitfinex","ETHUSD",1731795001902,[[3149.2,4.4e-06],[3148.6,0.751],[3148.3,3.17624],[3147.7,0.01],[3147.6,3.3166]],[[3149.3,4.04493251],[3149.5,3.06708302],[3149.7,3.17493],[3149.9,6.17472],[3150.0,0.009274]]]
["bitfinex","ETHUSD",1731795044140,[[3150.0,0.8125],[3149.4,3.17516],[3149.2,4.4e-06],[3149.1,3.50205],[3148.9,3.07159285]],[[3150.2,3.17446],[3150.3,3.24568043],[3150.4,1.499109],[3150.8,3.17386],[3151.9,9.81545824]]]
["bitfinex","ETHUSD",1731795088153,[[3149.2,4.4e-06],[3148.6,0.7954],[3148.5,0.06351557],[3148.4,3.17618],[3148.3,0.01]],[[3149.3,4.43844917],[3149.4,3.17521],[3149.6,2.12003658],[3149.7,3.17499],[3150.1,3.17452]]]
["bitfinex","ETHUSD",1731795154029,[[3150.4,0.06347484],[3150.3,0.7713],[3150.2,3.17438],[3150.0,3.17457],[3149.8,3.18475]],[[3150.6,0.06044491],[3150.9,3.1737],[3151.0,0.55],[3151.1,3.96734],[3151.5,3.17315]]]
["bitfinex","ETHUSD",1731795230951,[[3151.5,3.17306],[3151.4,2.07292787],[3151.3,3.17325],[3151.1,0.3269],[3150.8,1.99470429]],[[3152.0,0.05238338],[3152.1,0.765],[3152.2,3.72238],[3152.4,3.17221],[3152.7,4.47494787]]]
["bitfinex","ETHUSD",1731795270867,[[3148.9,4.00448],[3148.8,3.17574],[3148.7,1.30302787],[3148.5,0.01],[3147.7,8.17686]],[[3149.0,0.04955383],[3149.3,0.8177],[3149.5,3.17519],[3149.7,3.17492],[3149.8,0.399572]]]
["bitfinex","ETHUSD",1731795314691,[[3151.8,3.17277],[3151.6,3.93729],[3151.2,3.17334],[3151.1,0.1693578],[3151.0,6.39531443]],[[3152.0,0.55],[3152.1,0.752],[3152.4,3.1722],[3152.7,3.17193],[3152.9,6.23306443]]]
["bitfinex","ETHUSD",1731795358928,[[3152.0,4.00575],[3151.8,3.17276],[3151.5,0.06344925],[3151.4,6.23453854],[3151.0,0.01]],[[3152.6,0.55],[3152.7,0.8099],[3152.8,3.17179],[3153.2,3.00942915],[3153.3,3.180564]]]
["bitfinex","ETHUSD",1731795406301,[[3152.5,3.17205],[3152.4,0.75828579],[3152.2,3.17233],[3152.1,1.30276936],[3151.9,3.17264]],[[3152.9,0.59702094],[3153.0,3.1716],[3153.1,3.17148],[3153.2,0.8055],[3153.5,1.31219851]]]
["bitfinex","ETHUSD",1731795458393,[[3152.7,3.17186],[3152.6,1.36620254],[3152.5,0.8281],[3152.2,3.48902],[3152.0,0.01]],[[3153.1,0.04384645],[3153.2,0.55],[3153.4,3.93324],[3153.5,3.17111],[3154.7,3.33858676]]]
["bitfinex","ETHUSD",1731795500732,[[3153.5,3.17107],[3153.3,3.23461784],[3153.2,0.7714],[3153.0,1.30276936],[3152.9,3.48832]],[[3153.8,0.0364701],[3154.1,6.89105],[3154.2,0.7825],[3154.3,1.30276936],[3159.8,25.44]]]
["bitfinex","ETHUSD",1731795567881,[[3154.3,3.17026],[3154.2,0.7732],[3154.0,3.17052],[3153.8,1.61946936],[3153.6,3.17097]],[[3154.8,3.20512096],[3154.9,3.71968],[3155.0,0.7854],[3155.2,1.30276936],[3161.7,16.34914236]]]
["bitfinex","ETHUSD",1731795657677,[[3155.2,3.16928],[3155.0,0.84428353],[3154.7,0.3167],[3154.6,4.47268936],[3152.0,10.45392765]],[[3155.5,0.06406102],[3155.6,0.7788],[3155.7,3.16889],[3156.0,1.30276936],[3159.9,5.46035139]]]
["bitfinex","ETHUSD",1731795728083,[[3155.0,3.1695],[3154.7,0.8277],[3154.5,0.3165],[3154.4,4.47286936],[3150.0,8.78384676]],[[3155.4,0.05677184],[3155.5,0.83542461],[3155.6,3.169],[3155.8,4.47153936],[3156.1,3.16849]]]
["bitfinex","ETHUSD",1731795871024,[[3154.8,3.16973],[3154.7,3.7872],[3154.3,3.17022],[3154.2,0.3165]],[[3155.4,3.16921],[3155.5,1.49679007],[3155.6,3.16903],[3155.8,1.30276936],[3156.0,3.1686]]]
["bitfinex","ETHUSD",1731795937106,[[3157.0,3.16756],[3156.8,3.16773],[3156.6,2.09946936],[3156.4,6.16813],[3155.9,3.67036006]],[[3157.3,0.04731774],[3157.4,0.7932],[3157.6,3.16702],[3157.7,3.16687],[3157.9,1.30276936]]]
["bitfinex","ETHUSD",1731796004861,[[3157.4,3.16716],[3157.2,3.92042],[3157.0,1.30276936],[3156.8,6.1677],[3156.5,3.339]],[[3157.8,0.793],[3157.9,3.16672],[3158.1,3.16648],[3158.5,4.46889936],[3179.8,0.09776724]]]
["bitfinex","ETHUSD",1731796043589,[[3157.9,3.16659],[3157.8,3.93669],[3157.7,1.30276936],[3157.6,0.06332984],[3157.3,3.16718]],[[3158.1,0.04067136],[3158.4,0.7689],[3158.5,3.16608],[3158.6,0.14326],[3158.7,3.1659]]]
["bitfinex","ETHUSD",1731796140406,[[3159.7,1.30276936],[3159.6,3.0],[3159.5,6.32997],[3159.4,0.06329492],[3159.0,4.46826936]],[[3159.8,0.82979429],[3160.0,0.125647],[3160.2,3.16441],[3160.3,3.16427],[3160.7,3.16389]]]
["bitfinex","ETHUSD",1731796214624,[[3159.0,1.30276936],[3158.8,3.66063026],[3158.6,3.16591],[3158.4,0.3162],[3158.2,3.3355307]],[[3159.4,0.8039],[3159.5,3.561967],[3159.6,3.16497],[3159.8,0.396847],[3160.0,0.009274]]]
["bitfinex","ETHUSD",1731796271869,[[3157.6,3.66230728],[3157.4,3.99693],[3157.1,1.30276936],[3156.9,3.16761],[3156.8,1.265669]],[[3158.1,0.7501],[3158.2,3.16636],[3158.4,3.16616],[3158.7,1.31204336],[3158.8,3.17521915]]]
["bitfinex","ETHUSD",1731796315090,[[3160.5,3.16398],[3160.3,3.16416],[3160.2,0.7656],[3159.9,3.1646],[3159.7,3.0]],[[3160.9,0.02898126],[3161.0,0.7352],[3161.1,3.16347],[3161.3,3.16329],[3161.5,3.009274]]]
["bitfinex","ETHUSD",1731796372569,[[3161.5,0.04403808],[3161.4,6.16313],[3161.2,3.97101],[3161.1,1.29590479],[3160.9,0.316]],[[3161.8,0.1432644],[3162.0,3.89776],[3162.2,3.1624],[3162.3,1.29590479],[3163.1,6.1615]]]
["bitfinex","ETHUSD",1731796510621,[[3161.9,0.75630221],[3161.5,3.16304],[3161.3,3.16322],[3161.0,4.45939479],[3159.8,1.97495063]],[[3162.2,3.16244],[3162.4,3.16217],[3162.5,1.29590479],[3162.8,6.171064],[3162.9,1.78940122]]]
["bitfinex","ETHUSD",1731796555382,[[3158.9,0.8034],[3158.7,0.49527881],[3158.5,3.16604],[3158.3,6.16624],[3157.9,3.17661]],[[3159.0,0.63075658],[3159.2,3.16538],[3159.3,3.86141719],[3159.7,3.1649],[3159.8,0.4438884]]]
["bitfinex","ETHUSD",1731796603561,[[3158.2,3.93193],[3158.0,6.16653],[3157.6,3.16689],[3157.5,0.01],[3155.5,4.60494632]],[[3158.6,0.08004696],[3158.7,0.55],[3158.8,3.16582],[3159.0,0.7352],[3159.4,3.174474]]]
["bitfinex","ETHUSD",1731796655181,[[3160.3,3.16424],[3160.1,3.92883],[3159.8,0.06328401],[3159.7,3.1648],[3159.5,1.29694771]],[[3160.6,0.08082206],[3160.7,0.7352],[3160.8,3.16376],[3161.1,1.29694771],[3161.3,3.00942915]]]
["bitfinex","ETHUSD",1731796704461,[[3158.3,3.0],[3158.2,3.16633],[3158.0,3.48264],[3157.9,1.29694771],[3157.8,0.49538897]],[[3158.8,3.23440825],[3159.0,0.7352],[3159.1,3.16554],[3159.4,1.29694771],[3162.7,1.51362922]]]
["bitfinex","ETHUSD",1731796760103,[[3158.0,0.7957],[3157.9,3.16665],[3157.8,0.49538897],[3157.7,3.16681],[3157.6,0.3161]],[[3158.5,3.16607],[3158.6,0.7352],[3158.7,3.1659],[3159.1,3.16552],[3167.2,20.94749266]]]
["bitfinex","ETHUSD",1731796817238,[[3157.7,0.44891404],[3157.0,0.8157],[3156.7,3.16786],[3156.5,3.6635048],[3155.3,3.24327108]],[[3157.8,5.28524407],[3157.9,4.46360771],[3158.1,0.71331532],[3158.2,6.17581915],[3158.3,0.009274]]]
["bitfinex","ETHUSD",1731796924874,[[3157.1,0.00212745],[3157.0,3.94825],[3156.9,0.49539069],[3156.7,3.16784],[3156.6,1.29694771]],[[3157.4,0.07242682],[3157.5,3.71706],[3157.7,3.98119],[3158.1,1.29694771],[3158.2,3.16645]]]
["bitfinex","ETHUSD",1731796953619,[[3157.1,0.00212745],[3156.5,0.8167],[3156.4,3.16816],[3156.3,1.29694771],[3155.9,0.82178164]],[[3157.2,3.53448467],[3157.3,3.16726],[3157.4,0.8143],[3157.6,3.167],[3157.7,3.0]]]
["bitfinex","ETHUSD",1731797027634,[[3154.4,0.00212745],[3154.1,0.49592091],[3154.0,3.93496],[3153.7,0.3162],[3153.4,1.43036942]],[[3154.5,3.23227146],[3154.7,3.16988],[3154.8,0.7688],[3155.1,3.16951],[3156.0,8.74]]]
["bitfinex","ETHUSD",1731797201685,[[3157.8,3.16675],[3157.6,0.8135],[3157.5,3.16698],[3157.3,3.02],[3157.2,5.72999071]],[[3157.9,0.04787487],[3158.2,0.55],[3158.3,0.8051],[3158.4,3.16616],[3158.5,3.16615]]]
["bitfinex","ETHUSD",1731797298966,[[3154.6,0.81937284],[3154.5,3.0],[3154.4,3.1701],[3154.2,4.46728771],[3154.0,0.3163]],[[3155.0,0.04265653],[3155.1,3.16954],[3155.4,0.55],[3155.5,2.11972279],[3155.6,3.9365]]]
["bitfinex","ETHUSD",1731797375148,[[3152.3,4.4e-06],[3151.3,0.63581213],[3151.2,3.0],[3151.1,3.17348]],[[3152.4,5.40422753],[3152.6,6.34408],[3152.8,6.18126915],[3152.9,4.46870771]]]
["bitfinex","ETHUSD",1731797437697,[[3149.2,4.4e-06],[3148.3,0.00250045],[3147.8,0.802],[3147.5,0.61942379],[3147.2,0.7476597]],[[3149.3,12.47208957],[3149.4,8.74],[3149.5,3.33692135],[3149.7,3.17491],[3168.7,7.93597774]]]
["bitfinex","ETHUSD",1731797487217,[[3149.3,0.8093],[3149.1,3.0],[3149.0,3.1756],[3148.9,3.80975653],[3148.8,0.01]],[[3149.6,3.17503],[3149.8,3.17482],[3150.1,3.17456],[3150.2,0.62501273],[3153.2,1.52988604]]]
["bitfinex","ETHUSD",1731797536834,[[3149.9,0.64216138],[3149.8,3.17474],[3149.7,0.7849],[3149.6,3.17497],[3149.3,3.0]],[[3150.4,3.1742],[3150.6,3.17403],[3150.8,0.7782],[3151.0,3.17365],[3154.2,9.87528317]]]
["bitfinex","ETHUSD",1731797601735,[[3147.5,3.0],[3147.4,4.00982],[3147.2,3.18737],[3147.1,1.30667017],[3146.8,3.18782]],[[3147.8,0.0306806],[3147.9,3.72672],[3148.1,0.769053],[3148.2,3.17646],[3149.1,1.30667017]]]
["bitfinex","ETHUSD",1731797656235,[[3148.2,3.17638],[3148.0,3.24013548],[3147.8,0.8324],[3147.5,3.8181233],[3147.1,3.17747]],[[3148.6,0.372581],[3148.8,3.17581],[3149.0,3.98991],[3149.1,0.00942915],[3150.0,8.74]]]
["bitfinex","ETHUSD",1731797708470,[[3146.4,0.64722309],[3146.2,1.67589476],[3146.1,0.1432644],[3145.9,3.17871],[3145.5,3.17907]],[[3146.8,3.17789],[3147.0,0.45191],[3147.1,0.55],[3147.2,0.7914],[3147.4,3.17728]]]
["bitfinex","ETHUSD",1731797743650,[[3142.6,5.0],[3142.4,3.18227],[3142.2,0.8157],[3141.7,10.18294],[3139.8,1.46263882]],[[3143.0,3.18174],[3143.2,3.18147],[3143.3,4.40773862],[3143.6,0.01870315],[3144.5,3.18022]]]
["bitfinex","ETHUSD",1731797831678,[[3137.4,0.7669],[3137.3,3.18738],[3136.8,0.01],[3136.7,7.18798],[3136.6,0.1432644]],[[3138.0,3.18682],[3138.1,4.62064115],[3138.4,9.47007235],[3138.5,3.0881172],[3138.7,15.68987714]]]
["bitfinex","ETHUSD",1731797865640,[[3137.6,0.7925],[3137.5,3.18717],[3137.4,3.0981172],[3137.3,3.19742],[3136.9,3.18784]],[[3138.1,3.18673],[3138.9,0.8111],[3139.1,3.18569],[3139.5,3.18522],[3139.6,3.0881172]]]
["bitfinex","ETHUSD",1731797918103,[[3138.0,3.18664],[3137.9,4.1],[3137.8,4.00422],[3137.4,3.1047572],[3135.8,8.32886651]],[[3138.6,0.318614],[3138.7,3.18604],[3138.9,3.93665],[3139.1,5.45649837],[3139.4,9.68494899]]]
["bitfinex","ETHUSD",1731797954770,[[3136.7,4.0],[3136.6,0.1432644],[3136.5,5.0],[3136.1,3.94226],[3135.9,3.18886]],[[3136.8,4.00386],[3136.9,0.318776],[3137.0,3.18776],[3137.3,3.1875],[3137.6,0.009274]]]
["bitfinex","ETHUSD",1731798000255,[[3132.7,3.95],[3132.5,5.0],[3132.4,0.7724],[3132.1,3.19274],[3131.3,6.19353]],[[3132.9,0.29130177],[3133.1,3.19173],[3133.6,3.8447572],[3133.9,0.00942915],[3134.0,3.0]]]
["bitfinex","ETHUSD",1731798029055,[[3135.3,3.18946],[3135.1,3.25347726],[3135.0,0.8254],[3134.6,3.19011],[3134.4,0.02]],[[3136.1,3.18875],[3136.3,3.18848],[3136.4,7.1262],[3136.7,5.45869299],[3136.9,12.05]]]
["bitfinex","ETHUSD",1731798061834,[[3135.4,0.04781535],[3134.1,3.19063],[3134.0,3.95927],[3133.5,3.19127],[3133.4,0.01]],[[3135.5,12.45734181],[3135.7,6.38766915],[3135.8,8.749274],[3136.1,3.31],[3136.3,1.03768092]]]
["bitfinex","ETHUSD",1731798092777,[[3132.6,3.19216],[3132.5,0.7872],[3132.4,3.19234],[3132.3,3.04785198],[3132.2,0.49938482]],[[3133.3,3.19153],[3133.8,0.05000007],[3133.9,3.19091],[3134.3,3.7679],[3134.4,7.33432506]]]
["bitfinex","ETHUSD",1731798126159,[[3135.7,3.96074],[3135.3,0.401328],[3135.2,0.01],[3134.4,1.593059],[3132.9,1.88716734]],[[3136.5,3.18828],[3137.1,0.05000007],[3137.3,1.6942],[3137.6,4.14410668],[3139.5,0.87360074]]]
["bitfinex","ETHUSD",1731798192152,[[3132.3,0.04785198],[3131.6,4.0],[3131.5,5.0],[3131.3,3.19353],[3131.2,0.7605]],[[3132.4,4.32784001],[3132.5,3.24236007],[3132.8,3.19208],[3132.9,0.009274],[3133.0,0.00942915]]]
["bitfinex","ETHUSD",1731798226579,[[3130.8,3.78443526],[3130.6,4.0],[3129.9,0.7612],[3129.5,5.0],[3129.3,3.19558]],[[3130.9,4.74206656],[3131.0,0.05000007],[3131.1,7.34840877],[3131.2,0.009274],[3131.3,3.20306915]]]
["bitfinex","ETHUSD",1731798258098,[[3130.9,3.1939],[3130.7,3.25797724],[3130.6,0.814],[3130.2,3.19459],[3130.1,0.01]],[[3131.5,0.05000007],[3131.8,0.38218331],[3132.1,0.4972],[3132.3,3.762559],[3132.4,0.009274]]]
["bitfinex","ETHUSD",1731798288505,[[3135.1,3.18968],[3134.8,0.8172],[3134.6,0.01],[3134.5,0.01]],[[3135.6,0.318909],[3135.7,3.23908007],[3135.9,3.18889],[3136.0,0.4972],[3136.2,3.32384001]]]
["bitfinex","ETHUSD",1731798318508,[[3137.4,0.8209],[3137.3,0.04778917],[3137.0,0.01],[3136.9,0.01],[3136.7,6.188]],[[3138.3,3.68364],[3138.5,0.05000007],[3139.2,4.14406881],[3139.3,6.504774],[3139.5,3.18522]]]
["bitfinex","ETHUSD",1731798342688,[[3135.7,0.7739],[3135.5,3.18919],[3135.3,3.18945],[3134.9,3.19988],[3131.9,5.47904162]],[[3136.2,3.23859007],[3136.4,6.68564],[3136.8,3.18801],[3137.0,3.74389827],[3137.8,5.83291163]]]
["bitfinex","ETHUSD",1731798381604,[[3135.2,0.7842],[3135.0,0.318969],[3134.6,3.19013],[3134.5,3.19026],[3134.3,3.0]],[[3135.4,3.18948],[3135.6,0.07972819],[3136.0,3.18882],[3136.2,3.74389827],[3136.3,4.01233]]]
["bitfinex","ETHUSD",1731798412904,[[3135.5,3.18926],[3135.0,3.94457],[3134.6,6.20017],[3134.5,0.01],[3134.3,0.79123868]],[[3136.0,4.15334405]]]
["bitfinex","ETHUSD",1731798439045,[[3138.3,3.18643],[3138.1,3.18664],[3138.0,0.8194],[3137.7,3.0],[3137.6,3.19709]],[[3138.9,3.1859],[3139.1,3.18564],[3139.5,0.07964703],[3139.6,0.7584],[3139.7,3.1851]]]
["bitfinex","ETHUSD",1731798470654,[[3139.7,3.82839329],[3139.5,3.18513],[3139.4,0.04775987],[3139.3,1.199859],[3138.0,1.31694668]],[[3139.8,0.18926356],[3140.5,3.18421],[3140.6,0.07961612],[3140.7,3.9568],[3141.0,3.0]]]
["bitfinex","ETHUSD",1731798541143,[[3140.8,3.1839],[3140.6,3.1841],[3140.4,1.529018],[3140.2,3.18447],[3139.7,7.09176611]],[[3141.5,4.09202426],[3141.8,0.67827318],[3141.9,3.73676611],[3142.0,3.18273],[3142.6,5.42427865]]]
["bitfinex","ETHUSD",1731798574958,[[3143.0,4.364305],[3142.6,3.18203],[3142.5,3.0],[3142.3,3.74676611],[3140.5,1.31694668]],[[3143.9,3.93107],[3144.0,0.0795236],[3144.1,3.18059],[3144.2,0.37554693],[3144.4,3.18973915]]]
["bitfinex","ETHUSD",1731798607814,[[3142.4,4.52508291],[3142.3,3.1823],[3141.8,6.25949366],[3141.7,0.63241099],[3141.6,0.01]],[[3143.1,0.8208],[3143.2,3.18149],[3143.9,0.07954178],[3144.0,6.25735366],[3145.3,0.16974375]]]
["bitfinex","ETHUSD",1731798637047,[[3144.8,3.17985],[3144.6,0.8297],[3144.5,3.18011],[3144.0,3.18058],[3143.3,3.18129]],[[3144.9,0.1430529],[3145.3,0.07949049],[3145.4,7.13681],[3145.9,3.07664366],[3146.0,3.19734315]]]
["bitfinex","ETHUSD",1731798669727,[[3142.4,0.04771174],[3141.6,0.06365358],[3141.5,0.7578],[3141.1,3.0],[3141.0,6.92470263]],[[3142.5,0.14041775],[3142.8,3.18191],[3143.2,3.73106263],[3143.3,0.74197929],[3143.4,0.009274]]]
["bitfinex","ETHUSD",1731798699928,[[3143.8,0.396559],[3143.7,3.96559],[3143.5,3.18113],[3143.4,0.3183],[3143.3,0.04769587]],[[3144.1,0.05564063],[3144.2,3.18047],[3144.5,3.97509],[3144.8,0.07951109],[3144.9,6.39792962]]]
["bitfinex","ETHUSD",1731798733560,[[3144.0,0.06360516],[3143.9,0.7825],[3143.8,3.64254501],[3143.6,3.18104],[3143.4,3.39274672]],[[3144.6,0.04699498],[3144.8,0.07950645],[3144.9,0.1430529],[3145.0,3.99826],[3145.2,3.17945]]]
["bitfinex","ETHUSD",1731798768098,[[3143.8,0.32445746],[3143.7,3.18096],[3143.6,0.06361465],[3143.5,0.8271],[3143.4,3.50408559]],[[3144.3,3.25990825],[3144.5,3.18019],[3144.6,0.7904],[3144.7,0.33201245],[3145.2,6.17947]]]
["bitfinex","ETHUSD",1731798822743,[[3140.5,0.40053],[3140.4,4.00528],[3140.3,3.18437],[3139.9,3.80670261],[3139.7,0.01]],[[3140.9,0.07959749],[3141.0,3.1837],[3141.2,3.18353],[3141.6,7.08948672],[3142.0,6.192014]]]
["bitfinex","ETHUSD",1731798878592,[[3140.4,3.95648],[3140.2,3.82139],[3139.8,6.26991672],[3139.7,0.04775098],[3139.5,0.64013315]],[[3140.9,0.0352411],[3141.0,3.20044186],[3141.1,0.8125],[3141.2,3.18352],[3141.5,3.63829119]]]
["bitfinex","ETHUSD",1731798916684,[[3136.8,0.04779294],[3135.5,3.18924],[3135.3,3.18946],[3135.1,3.08276859],[3135.0,0.64507745]],[[3136.9,7.82831974],[3137.0,0.00942915],[3137.1,7.02541917],[3137.2,3.08276859],[3137.5,3.58673302]]]
["bitfinex","ETHUSD",1731798945244,[[3136.4,3.18835],[3136.3,3.1884],[3135.8,3.94313],[3135.7,3.08276859],[3135.5,0.01]],[[3137.0,3.1878],[3137.1,0.7659],[3137.2,3.18758],[3137.4,3.0],[3137.6,0.33269451]]]
["bitfinex","ETHUSD",1731798974935,[[3139.8,3.18485],[3139.7,3.24870202],[3139.5,0.8143],[3139.2,6.92406757],[3139.1,0.01]],[[3140.5,3.95472],[3140.7,3.18402],[3141.0,3.18378],[3141.2,3.33236956],[3141.8,3.18295]]]
["bitfinex","ETHUSD",1731799008887,[[3139.0,5.55e-06],[3137.6,3.18707],[3137.5,0.7925],[3137.4,3.18731],[3137.1,3.73860757]],[[3139.1,8.620784],[3139.3,10.11905672],[3139.5,0.009274],[3139.7,3.18511],[3139.8,15.25488488]]]
["bitfinex","ETHUSD",1731799038953,[[3137.4,0.04779102],[3136.6,0.8033],[3136.0,3.19869],[3135.7,0.01],[3135.6,6.92769757]],[[3137.5,5.187789],[3137.6,3.18714],[3137.9,3.18691],[3138.0,3.0],[3138.1,3.73860757]]]
["bitfinex","ETHUSD",1731799079195,[[3137.6,0.78],[3137.2,3.18751],[3136.9,0.01],[3136.8,3.0],[3136.2,3.18849]],[[3138.2,3.18656],[3138.7,0.8098],[3139.0,3.74788157],[3139.1,3.0],[3141.9,1.59530433]]]
["bitfinex","ETHUSD",1731799110446,[[3136.0,0.7813],[3135.6,3.18915],[3135.4,3.18936],[3135.2,3.73860757],[3135.1,0.64974876]],[[3137.6,0.7835]]]
["bitfinex","ETHUSD",1731799142485,[[3133.4,0.8117],[3133.0,3.19179],[3132.9,0.04785198],[3132.8,3.19201],[3132.6,0.06383052]],[[3133.9,3.19091],[3134.4,3.19048],[3134.5,0.559274],[3134.6,3.97355],[3134.7,0.319003]]]
["bitfinex","ETHUSD",1731799177006,[[3135.4,0.06378591],[3135.3,0.8251],[3135.2,3.18957],[3135.0,0.01],[3134.9,3.01]],[[3136.5,3.18826],[3136.7,3.18809],[3137.2,0.33282308],[3137.3,3.75399844],[3137.4,6.87394929]]]
["bitfinex","ETHUSD",1731799244802,[[3131.8,3.99525636],[3131.6,3.19316],[3131.1,3.19366],[3131.0,0.01],[3129.5,6.3244042]],[[3132.4,3.19245],[3132.6,3.19227],[3132.7,7.06804323],[3132.9,3.19199],[3135.0,6.42570959]]]
["bitfinex","ETHUSD",1731799278121,[[3131.8,6.36e-06],[3131.7,0.7908],[3131.0,3.20529004],[3130.6,3.76804323],[3130.5,3.19434]],[[3131.9,3.19294],[3132.1,3.19274],[3132.3,3.19255],[3132.4,3.7766],[3132.7,3.19219]]]
["bitfinex","ETHUSD",1731799311953,[[3131.9,4.01334],[3131.7,3.19305],[3131.2,3.11006319],[3131.1,0.04788036]],[[3132.0,0.059692],[3132.8,3.19207],[3133.3,3.10006319]]]
["bitfinex","ETHUSD",1731799334362,[[3133.9,3.19084],[3133.8,0.06381638],[3133.6,0.7649],[3133.5,0.01],[3133.3,3.0]],[[3134.2,0.04209093],[3134.8,3.19006],[3135.3,6.54052327],[3135.4,3.10006319],[3135.7,0.79934184]]]
["bitfinex","ETHUSD",1731799375631,[[3137.2,3.18755],[3137.1,0.398043],[3137.0,3.98043],[3136.7,3.01],[3136.6,0.01]],[[3137.8,3.21983698],[3138.3,3.10006319],[3138.4,0.769],[3138.8,0.01870315],[3139.1,0.40316676]]]
["bitfinex","ETHUSD",1731799413088,[[3135.5,0.0478198],[3134.5,0.752],[3134.2,6.1905],[3134.1,3.19067],[3133.8,0.01]],[[3135.6,4.69168345],[3135.8,6.29832719],[3136.0,3.18878],[3136.1,0.00942915],[3136.2,6.18864]]]
["bitfinex","ETHUSD",1731799450301,[[3134.6,0.765],[3134.5,3.19022],[3134.4,0.06380005],[3134.1,0.39557],[3133.9,3.19089]],[[3134.9,0.04202913],[3135.1,3.1897],[3135.3,3.18951],[3135.4,3.7814],[3135.5,0.32313972]]]
["bitfinex","ETHUSD",1731799489771,[[3134.8,3.18999],[3134.7,3.063794],[3134.6,3.98619],[3134.2,0.01],[3134.1,4.20994108]],[[3135.4,3.18944],[3135.5,4.00281],[3135.9,3.10006319],[3136.0,3.18882]]]
["bitfinex","ETHUSD",1731799528902,[[3134.9,4.00796],[3134.8,3.18996],[3134.4,0.01],[3134.3,3.19041],[3134.1,3.11006319]],[[3135.5,3.18934],[3135.7,0.7782],[3136.1,3.18871],[3136.3,4.06820469]]]
["bitfinex","ETHUSD",1731799575182,[[3136.0,3.97277],[3135.8,3.0],[3135.7,3.18904],[3135.6,0.40368707],[3135.2,0.65692088]],[[3136.3,0.9681415],[3136.5,3.18828],[3136.6,0.7912],[3136.7,3.18807],[3137.1,3.10006319]]]
["bitfinex","ETHUSD",1731799665547,[[3132.0,0.00141651],[3131.1,3.96293],[3130.9,3.24183719],[3130.7,3.3188],[3130.5,3.19429]],[[3132.1,4.52554],[3132.2,3.19267],[3132.3,0.009274],[3132.4,3.03537887],[3132.5,3.20180915]]]
["bitfinex","ETHUSD",1731799700379,[[3134.4,0.7822],[3134.3,3.1905],[3134.1,3.19069],[3133.7,3.19104],[3133.5,3.03537887]],[[3134.9,0.55],[3135.0,3.18985],[3135.2,3.18961],[3135.5,3.84917887],[3135.7,3.00942915]]]
["bitfinex","ETHUSD",1731799743547,[[3133.9,3.19088],[3133.8,1.145979],[3133.7,3.19109],[3133.3,3.19147],[3133.2,3.03041897]],[[3134.5,3.19036],[3134.7,3.95251],[3134.8,4.60022084],[3135.1,8.46442983],[3135.2,3.53215155]]]
["bitfinex","ETHUSD",1731799777954,[[3136.2,7.333927],[3136.0,9.41786897],[3135.7,3.18903],[3135.2,3.18952],[3134.6,14.57558897]],[[3136.3,0.9681415],[3137.7,3.18707],[3137.9,3.94356],[3138.0,3.03041897],[3138.5,4.60037857]]]
["bitfinex","ETHUSD",1731799813808,[[3134.2,0.8261],[3133.9,0.04783883],[3133.7,0.06381251],[3133.4,0.01],[3133.3,3.20151]],[[3134.7,0.8157],[3135.1,3.03041897],[3135.5,0.03295961],[3135.7,5.85715895],[3135.8,0.64200962]]]
["bitfinex","ETHUSD",1731799850621,[[3135.6,0.36649784],[3135.5,3.18926],[3135.3,0.8068],[3135.2,3.0],[3135.0,3.19973]],[[3136.2,0.8318],[3136.3,4.1421309],[3136.5,3.18829],[3136.9,3.03041897],[3137.1,3.197024]]]
["bitfinex","ETHUSD",1731799905683,[[3138.0,3.0],[3137.9,3.18681],[3137.7,4.0031],[3137.4,3.18734],[3137.1,0.02]],[[3138.5,3.18624],[3138.7,3.99686],[3139.0,3.03041897],[3139.1,3.18566],[3139.5,0.009274]]]
["bitfinex","ETHUSD",1731799922385,[[3138.7,3.18597],[3138.5,4.01494737],[3138.4,3.0],[3138.2,0.04777943],[3138.0,3.19668]],[[3139.3,3.18547],[3139.5,3.99604],[3139.8,3.185],[3140.2,5.45228598],[3140.5,12.70856735]]]
["bitfinex","ETHUSD",1731799963231,[[3136.8,0.8099],[3136.7,3.23585881],[3136.5,3.18825],[3136.3,3.0],[3136.1,3.18862]],[[3137.5,3.18729],[3137.7,0.3816219],[3137.8,0.7858],[3137.9,6.21730897],[3140.5,9.78653603]]]
["bitfinex","ETHUSD",1731800037030,[[3138.3,0.792],[3138.2,0.06372455],[3138.1,3.584511],[3137.5,0.63190749],[3137.3,6.21784897]],[[3138.9,3.18584],[3139.0,3.18573],[3139.2,0.8249],[3139.5,8.63418316],[3139.6,9.55477632]]]
["bitfinex","ETHUSD",1731800074697,[[3138.9,1.14304001],[3138.7,3.0],[3138.6,3.18609],[3138.2,3.85347121]],[[3139.4,3.18532],[3139.6,3.18514],[3139.8,0.8209],[3139.9,3.03041897],[3140.0,8.65308593]]]
["bitfinex","ETHUSD",1731800112906,[[3139.5,3.1852],[3139.3,3.93752],[3138.9,0.06370419],[3138.8,3.18586],[3138.7,3.0]],[[3140.1,3.18461],[3140.2,3.96524],[3140.5,8.50013539],[3140.7,3.193294],[3140.8,6.52435735]]]
["bitfinex","ETHUSD",1731800153041,[[3139.9,0.697552],[3139.8,3.0],[3139.7,3.97552],[3139.5,3.596353],[3139.1,3.18557]],[[3140.3,6.3689],[3140.5,0.8104],[3140.9,3.1838],[3141.0,8.51409819],[3141.3,6.53363135]]]
["bitfinex","ETHUSD",1731800190576,[[3138.1,5.06e-06],[3136.6,0.7815],[3136.4,0.49876141],[3135.6,0.01],[3135.5,3.03041897]],[[3138.2,8.216302],[3138.3,0.00942915],[3138.4,11.83597284],[3138.5,3.41511566],[3138.6,8.74]]]
["bitfinex","ETHUSD",1731800229714,[[3136.4,0.8004],[3136.3,3.18838],[3136.2,3.18853],[3136.0,0.54666579],[3135.9,3.18885]],[[3137.0,3.18777],[3137.2,3.586228],[3137.4,0.7989],[3137.6,0.318708],[3137.7,3.18709]]]
["bitfinex","ETHUSD",1731800267756,[[3136.2,0.04780854],[3135.9,0.8121],[3135.6,3.0],[3135.5,3.18921],[3135.4,0.49896508]],[[3136.3,3.18855],[3136.5,3.18826],[3136.7,3.506877],[3136.9,6.23942148],[3137.2,9.59819056]]]
["bitfinex","ETHUSD",1731800302304,[[3136.5,0.8021],[3136.2,6.18849854],[3136.1,3.82335789],[3136.0,3.04041897],[3135.9,0.01]],[[3136.9,3.18786],[3137.6,3.18716],[3137.8,3.98625]]]
["bitfinex","ETHUSD",1731800345978,[[3136.4,0.7792],[3136.3,0.32523227],[3136.2,3.18855854],[3136.0,3.20874],[3135.5,6.21960897]],[[3136.8,3.18803],[3137.0,3.18775],[3137.4,3.18739],[3137.6,6.21763897],[3137.8,6.26770046]]]
["bitfinex","ETHUSD",1731800394707,[[3134.5,0.04783134],[3134.1,0.8287],[3133.7,0.00128773],[3133.5,0.49927693],[3133.2,3.19161]],[[3134.6,3.19019],[3134.7,3.19009],[3134.8,0.7924],[3135.0,3.18983],[3135.2,6.22006897]]]
["bitfinex","ETHUSD",1731800472806,[[3130.9,0.875],[3130.7,0.7836],[3130.6,0.49972647],[3130.2,3.19461],[3130.1,3.2047]],[[3131.0,3.19386],[3131.1,3.19379],[3131.4,3.1935],[3131.5,3.03041897],[3131.7,1.2170436]]]
["bitfinex","ETHUSD",1731800511395,[[3131.4,3.19344],[3131.2,3.7230093],[3131.0,0.06386752],[3130.9,0.735],[3130.8,3.19403]],[[3131.9,3.19299],[3132.1,3.19279],[3132.4,13.9877592],[3132.5,6.22277897],[3132.6,0.8287]]]
["bitfinex","ETHUSD",1731800547908,[[3129.6,4.0],[3129.5,5.0],[3129.2,1.0180529],[3129.1,0.09851998],[3128.9,0.9493]],[[3129.7,5.3084245],[3129.8,3.19509],[3130.0,8.74],[3130.1,6.204054],[3130.2,0.3460446]]]
["bitfinex","ETHUSD",1731800595190,[[3126.1,0.1430529],[3125.8,3.98573],[3125.6,7.19928],[3125.4,5.01],[3125.2,3.20974]],[[3126.2,0.29411136],[3126.4,3.19862],[3126.9,3.1981],[3127.0,3.83361897],[3127.2,1.0634773]]]
["bitfinex","ETHUSD",1731800628745,[[3125.0,15.764844],[3124.7,0.01],[3124.6,4.0],[3124.5,0.01],[3124.0,3.20096]],[[3125.1,2.6436054],[3125.3,3.30507177],[3125.6,7.16547612],[3125.8,3.19922],[3125.9,4.62710048]]]
["bitfinex","ETHUSD",1731800659204,[[3124.5,5.35050274],[3124.4,8.21061],[3124.1,3.20087],[3124.0,0.63626328],[3123.9,6.20107]],[[3124.6,0.25],[3124.7,1.9912824],[3124.9,2.65421311],[3125.0,3.31778147],[3125.3,3.98133776]]]
["bitfinex","ETHUSD",1731800691692,[[3125.5,3.19947],[3125.3,4.04195],[3125.0,0.01],[3124.9,3.0],[3124.8,6.23059897]],[[3126.1,3.19889],[3126.3,3.19876],[3126.5,0.7574],[3126.7,3.19832],[3126.8,3.45006173]]]
["bitfinex","ETHUSD",1731800724388,[[3123.4,0.14754],[3123.1,3.20185],[3123.0,0.1430529],[3122.9,3.20212],[3122.5,3.21254]],[[3123.7,0.29534758],[3123.8,3.2013],[3123.9,0.47255613],[3124.0,3.91715],[3124.4,14.95936315]]]
["bitfinex","ETHUSD",1731800754409,[[3127.7,0.8138],[3127.5,3.19739],[3127.3,3.1976],[3126.9,0.01],[3126.8,3.20806]],[[3128.1,3.24392171],[3128.2,3.19673],[3128.6,0.7161],[3128.7,6.23997618],[3128.8,6.20557915]]]
["bitfinex","ETHUSD",1731800783402,[[3125.2,3.19976],[3125.1,0.8112],[3125.0,3.19999],[3124.6,3.20036],[3124.5,3.330044]],[[3125.6,1.97807989],[3125.7,2.63739621],[3125.8,3.19927],[3125.9,6.51128404],[3126.2,3.97464485]]]
["bitfinex","ETHUSD",1731800850266,[[3125.8,3.19917],[3125.6,3.19936],[3125.3,0.06398199],[3125.2,4.03244],[3125.0,0.32639855]],[[3126.2,0.7161],[3126.5,3.19853],[3126.6,8.23030364],[3126.8,2.65249785],[3126.9,7.15884237]]]
["bitfinex","ETHUSD",1731800879714,[[3124.0,4.471137],[3123.9,0.7991],[3123.8,6.40226],[3123.7,0.33215],[3123.6,0.01]],[[3124.1,1.99398788],[3124.3,2.6586505],[3124.4,3.32310371],[3124.7,3.98772446],[3125.1,3.91601]]]
["bitfinex","ETHUSD",1731800910998,[[3128.0,3.19693],[3127.7,0.85223771],[3127.5,0.55],[3127.1,3.19779],[3127.0,0.01]],[[3128.2,2.65673599],[3128.4,3.31634008],[3128.5,0.7161],[3128.7,7.1758981],[3128.9,6.83508113]]]
["bitfinex","ETHUSD",1731800942970,[[3126.9,3.2619229],[3126.7,3.1982],[3126.4,0.7998],[3126.3,6.24172994],[3126.1,0.01]],[[3127.2,0.29729441],[3127.3,0.47567107],[3127.5,5.85421599],[3127.6,4.13753636],[3127.7,3.19729]]]
["bitfinex","ETHUSD",1731800967051,[[3126.7,3.19816],[3126.5,3.26231909],[3126.4,0.7711],[3126.3,3.19863],[3126.1,3.04310994]],[[3126.8,2.65873865],[3127.0,3.32350891],[3127.3,3.98821069],[3127.5,7.85036247],[3127.7,3.19729]]]
["bitfinex","ETHUSD",1731801008793,[[3129.9,6.25887982],[3129.8,0.7583],[3129.7,6.24829994],[3129.5,3.19539],[3129.4,3.2055]],[[3130.0,0.00695804],[3130.6,2.65589653],[3130.8,4.14501603],[3131.2,3.98785924],[3131.4,4.65250245]]]
["bitfinex","ETHUSD",1731801039973,[[3130.1,3.19472],[3130.0,3.19483],[3129.6,0.7889],[3129.5,1.02266709],[3129.2,0.02]],[[3130.2,0.77345851],[3130.7,1.146819],[3131.3,3.04753724],[3131.4,0.009274],[3132.6,0.89028683]]]
["bitfinex","ETHUSD",1731801075967,[[3130.1,3.19472],[3129.8,3.19501],[3129.6,0.62615124],[3129.4,3.9852],[3129.2,3.20126227]],[[3130.3,0.784],[3130.4,0.29807072],[3130.5,3.32496119],[3130.8,7.18405343],[3131.1,4.65494566]]]
["bitfinex","ETHUSD",1731801108049,[[3127.9,3.64937651],[3127.8,0.8269],[3127.7,3.19717],[3126.9,3.19796],[3126.8,6.42010809]],[[3128.2,0.29838039],[3128.6,3.94817],[3129.1,0.009274],[3129.2,3.19574]]]
["bitfinex","ETHUSD",1731801172411,[[3129.6,3.9785438],[3129.5,0.8027],[3129.4,3.19546],[3129.0,3.19586],[3128.9,3.0]],[[3129.7,0.29799708],[3130.0,0.47705212],[3130.2,3.19469],[3130.3,0.7691],[3130.4,3.1945]]]
["bitfinex","ETHUSD",1731801206236,[[3129.3,3.19552],[3129.1,0.71966],[3128.9,4.00071],[3128.5,3.65188648],[3128.3,3.52577]],[[3129.5,0.47773366],[3129.8,4.77061811],[3130.0,3.19494],[3130.1,4.63565446],[3130.3,0.01870315]]]
["bitfinex","ETHUSD",1731801242746,[[3129.0,3.19586],[3128.8,3.19606],[3128.7,0.06391638],[3128.6,0.40274],[3128.5,4.0274]],[[3129.1,0.29837505],[3129.5,4.78321259],[3129.6,3.19531],[3129.8,7.83778802],[3130.1,5.48412798]]]
["bitfinex","ETHUSD",1731801276282,[[3130.3,0.7892],[3130.1,3.1947],[3130.0,3.19478],[3129.9,0.398429],[3129.8,0.01]],[[3130.9,0.77529314],[3131.0,0.8083],[3131.3,3.19364],[3131.5,6.95733983],[3131.6,3.19334]]]
["bitfinex","ETHUSD",1731801310909,[[3132.9,3.19193],[3132.6,0.8184],[3132.3,3.19249],[3132.0,3.03810809],[3130.4,3.03810809]],[[3133.3,0.44303739],[3133.5,3.95523],[3133.7,3.19113],[3133.8,3.96234518],[3133.9,0.01870315]]]
["bitfinex","ETHUSD",1731801345691,[[3132.1,3.19271],[3132.0,3.19278],[3131.5,3.19335],[3131.4,0.8147],[3131.2,0.65719828]],[[3132.5,0.47658895],[3132.6,0.7634],[3132.7,3.19218],[3132.9,3.19193],[3133.0,3.95549503]]]
["bitfinex","ETHUSD",1731801378398,[[3132.2,6.38515],[3132.0,0.8126],[3131.9,0.06385119],[3131.8,3.19299],[3131.4,3.03810809]],[[3132.5,0.29846178],[3132.6,3.97719785],[3132.8,4.02264],[3132.9,4.64006416],[3133.0,3.19189]]]
["bitfinex","ETHUSD",1731801418373,[[3131.7,3.831784],[3131.5,3.19325],[3131.4,0.7571],[3131.3,6.19352],[3131.0,0.01]],[[3131.8,0.29856857],[3132.2,4.76414351],[3132.4,3.19246],[3132.5,4.64525076],[3132.8,5.48720246]]]
["bitfinex","ETHUSD",1731801460427,[[3130.6,3.19422],[3130.2,3.19466],[3130.1,0.49978299]],[[3131.3,0.298654],[3131.4,3.19354],[3131.5,4.78519758],[3131.7,1.33432528],[3131.8,4.64811385]]]
["bitfinex","ETHUSD",1731801490984,[[3131.9,3.19287],[3131.8,0.7898],[3131.7,3.19312],[3131.3,3.19346],[3131.2,3.03410869]],[[3132.4,0.8158],[3132.5,3.19241],[3132.6,3.19228],[3132.8,3.97004259]]]
["bitfinex","ETHUSD",1731801490985,[[3131.9,3.19287],[3131.8,0.7898],[3131.7,3.19312],[3131.3,3.19346],[3131.2,3.03410869]],[[3132.4,0.8158],[3132.5,3.19241],[3132.6,3.19228],[3132.8,3.97004259],[3133.3,8.50532364]]]
["bitfinex","ETHUSD",1731801491180,[[3131.9,3.19287],[3131.8,0.7898],[3131.7,3.19312],[3131.3,3.19346],[3131.2,3.03410869]],[[3132.3,0.29753374],[3132.4,0.8158],[3132.5,3.19241],[3132.7,3.97004259],[3133.0,4.63171636]]]
["bitfinex","ETHUSD",1731801491387,[[3132.0,3.19283],[3131.9,3.19287],[3131.8,0.7898],[3131.3,3.19346],[3131.2,3.03410869]],[[3132.2,0.29753374],[3132.4,0.8158],[3132.5,3.19241],[3132.8,7.16211259],[3133.1,7.83288551]]]
["bitfinex","ETHUSD",1731801491625,[[3132.0,3.19283],[3131.9,3.19287],[3131.8,0.7898],[3131.3,3.19346],[3131.2,3.03410869]],[[3132.4,0.8158],[3132.5,3.19241],[3132.8,7.16211259],[3133.1,7.83288551],[3135.4,0.01785543]]]
["bitfinex","ETHUSD",1731801491826,[[3132.0,3.19283],[3131.9,3.19287],[3131.8,0.7898],[3131.3,3.19346],[3131.2,3.03410869]],[[3132.3,0.29738583],[3132.4,0.8158],[3132.5,3.19241],[3132.8,7.16211259],[3133.1,7.83288551]]]
["bitfinex","ETHUSD",1731801492120,[[3132.0,3.19283],[3131.9,3.19287],[3131.8,0.7898],[3131.3,3.19346],[3131.2,3.03410869]],[[3132.2,0.29738583],[3132.4,0.8158],[3132.5,3.19241],[3132.8,7.16211259],[3133.1,7.83288551]]]
["bitfinex","ETHUSD",1731801492327,[[3132.0,3.19283],[3131.8,0.7898],[3131.7,3.1931],[3131.3,3.19346],[3131.2,3.03410869]],[[3132.4,0.8158],[3132.5,3.19241],[3132.8,7.16211259],[3133.1,7.83288551]]]
["bitfinex","ETHUSD",1731801492328,[[3132.0,3.19283],[3131.8,0.7898],[3131.7,3.1931],[3131.3,3.19346],[3131.2,3.03410869]],[[3132.4,0.8158],[3132.5,3.19241],[3132.8,7.16211259],[3133.1,7.83288551],[3136.9,0.01276546]]]
["bitfinex","ETHUSD",1731801492482,[[3132.0,3.19283],[3131.8,0.7898],[3131.7,3.1931],[3131.3,3.19346],[3131.2,3.03410869]],[[3132.3,0.29723276],[3132.4,0.8158],[3132.5,3.19241],[3132.8,7.16211259],[3133.1,7.83288551]]]
["bitfinex","ETHUSD",1731801492679,[[3132.0,3.19283],[3131.8,0.7898],[3131.7,3.1931],[3131.3,3.19346],[3131.2,3.03410869]],[[3132.4,0.8158],[3132.5,3.19241],[3132.8,3.19207],[3132.9,3.97052612],[3133.1,7.83344962]]]
["bitfinex","ETHUSD",1731801492904,[[3132.0,3.19283],[3131.8,0.7898],[3131.7,3.1931],[3131.3,3.19346],[3131.2,3.03410869]],[[3132.3,0.29722845],[3132.4,0.8158],[3132.5,3.19241],[3132.8,3.19207],[3132.9,3.97052612]]]
["bitfinex","ETHUSD",1731801493114,[[3132.0,3.19283],[3131.8,0.7898],[3131.7,3.1931],[3131.3,3.19346],[3131.2,3.03410869]],[[3132.4,0.8158],[3132.5,3.19241],[3132.8,3.19207],[3132.9,3.97052612],[3133.6,3.35456663]]]
["bitfinex","ETHUSD",1731801493324,[[3132.0,3.19283],[3131.8,0.7898],[3131.7,3.1931],[3131.3,3.19346],[3131.2,3.03410869]],[[3132.3,0.29719035],[3132.4,0.8158],[3132.5,3.19241],[3132.8,3.19207],[3132.9,3.97052612]]]
["bitfinex","ETHUSD",1731801493479,[[3132.0,3.19283],[3131.8,0.7898],[3131.7,3.1931],[3131.3,3.19346],[3131.2,3.03410869]],[[3132.4,0.8158],[3132.5,3.19241],[3132.8,3.19207],[3132.9,3.97052612],[3151.0,7.98038506]]]
["bitfinex","ETHUSD",1731801493682,[[3132.0,3.19283],[3131.8,0.7898],[3131.2,3.03410869],[3131.1,6.19367],[3128.8,4.66187373]],[[3132.3,0.29708789],[3132.4,0.8158],[3132.7,3.19221],[3132.8,3.19207],[3132.9,3.97052612]]]
["bitfinex","ETHUSD",1731801493915,[[3132.0,3.591093],[3131.8,0.7898],[3131.5,3.19328],[3131.3,0.06385297],[3131.2,3.03410869]],[[3132.7,4.00801],[3133.0,7.16239612],[3133.3,10.86739831],[3133.4,3.009274],[3133.6,8.66315131]]]
["bitfinex","ETHUSD",1731801494116,[[3132.0,3.19283],[3131.8,0.85365297],[3131.5,3.19328],[3131.2,3.03410869],[3130.4,11.76010869]],[[3132.6,0.29707145],[3132.7,4.00801],[3133.0,7.16239612],[3133.3,10.86739831],[3133.4,3.009274]]]
["bitfinex","ETHUSD",1731801494318,[[3132.2,3.19263],[3132.0,3.19283],[3131.8,0.85365297],[3131.5,3.19328],[3131.2,3.03410869]],[[3132.5,0.29707145],[3132.7,4.00801],[3133.0,3.19187],[3133.1,3.97052612],[3133.3,6.23511784]]]
["bitfinex","ETHUSD",1731801494554,[[3132.0,3.19283],[3131.8,0.85365297],[3131.5,3.19328],[3131.2,3.03410869],[3129.9,3.19493]],[[3132.6,0.29707145],[3132.7,4.00801],[3132.9,3.19193],[3133.1,3.97052612],[3133.3,10.86739831]]]
["bitfinex","ETHUSD",1731801494761,[[3132.0,6.3856],[3131.8,0.85365297],[3131.5,3.19328],[3131.2,3.03410869],[3129.9,3.19493]],[[3132.5,0.29707145],[3132.7,4.00801],[3132.9,3.19193],[3133.0,3.97052612],[3133.1,0.00942915]]]
["bitfinex","ETHUSD",1731801494967,[[3132.1,3.19273],[3131.8,0.85365297],[3131.5,3.19328],[3131.2,3.03410869],[3129.9,4.53155172]],[[3132.5,0.29707145],[3132.7,7.20023],[3133.0,3.97052612],[3133.1,0.00942915],[3135.1,3.3187002]]]
["bitfinex","ETHUSD",1731801495144,[[3132.1,3.19273],[3131.8,4.04665297],[3131.5,3.19328],[3131.2,3.03410869],[3129.9,4.53155172]],[[3132.6,0.29707145],[3132.7,7.20023],[3133.0,3.97052612],[3133.1,0.00942915],[3135.1,3.3187002]]]
["bitfinex","ETHUSD",1731801495349,[[3131.8,4.04665297],[3129.9,4.53155172]],[[3132.7,7.20023],[3133.1,0.00942915],[3135.1,3.3187002]]]
["bitfinex","ETHUSD",1731801495350,[[3131.8,0.7898],[3131.6,3.19324],[3131.3,3.0],[3131.1,0.01],[3130.7,3.01]],[[3132.5,0.29707145],[3132.7,0.8158],[3132.9,3.04338269],[3133.1,3.97995527],[3133.2,3.19167]]]
["bitfinex","ETHUSD",1731801495560,[[3131.4,3.19337],[3131.3,0.7692],[3131.2,3.19365],[3130.6,3.03410869],[3130.5,0.89607738]],[[3132.0,3.19291],[3132.1,3.19281],[3132.3,0.8183],[3132.4,0.29707145],[3132.6,7.16280612]]]
["bitfinex","ETHUSD",1731801495845,[[3131.3,0.7692],[3130.6,3.03410869],[3130.5,0.89607738]],[[3132.0,3.19291],[3132.1,3.19281],[3132.3,0.8183],[3132.4,0.29707145],[3132.6,7.16280612]]]
["bitfinex","ETHUSD",1731801495846,[[3131.3,3.19351],[3131.1,0.7692],[3131.0,3.19382],[3130.8,3.19406],[3130.6,3.03410869]],[[3131.7,0.8183],[3131.8,3.19306],[3131.9,0.29686557],[3132.0,3.19285],[3132.4,7.16299612]]]
["bitfinex","ETHUSD",1731801496063,[[3131.3,3.19351],[3131.1,0.7692],[3131.0,3.19382],[3130.8,3.19406],[3130.6,3.03410869]],[[3131.7,0.8183],[3131.8,3.19306],[3132.0,3.19285],[3132.4,7.16299612],[3134.2,7.99561708]]]
["bitfinex","ETHUSD",1731801496216,[[3131.3,3.19351],[3131.1,3.96294],[3130.8,3.19406],[3130.6,3.03410869],[3128.3,1.277475]],[[3131.7,0.8183],[3131.8,3.19306],[3132.0,3.19285],[3132.4,7.16299612],[3134.2,7.99561708]]]
["bitfinex","ETHUSD",1731801496417,[[3131.5,3.19335],[3131.3,3.19351],[3131.2,0.0638664],[3131.1,0.7692],[3130.9,3.19392]],[[3131.9,0.8183],[3132.2,6.38542],[3132.4,3.97052612],[3132.6,3.201514],[3132.9,3.03410869]]]
["bitfinex","ETHUSD",1731801496647,[[3131.5,3.19335],[3131.1,0.7692],[3130.9,3.19392]],[[3132.2,6.38542],[3132.4,3.97052612],[3132.9,3.03410869]]]
["bitfinex","ETHUSD",1731801496648,[[3131.7,3.19315],[3131.5,3.19335],[3131.4,0.0638664],[3131.1,3.9629],[3130.9,3.03410869]],[[3132.2,0.8183],[3132.4,3.19246],[3132.5,3.97052612],[3132.8,4.64155447],[3132.9,6.22610869]]]
["bitfinex","ETHUSD",1731801496875,[[3131.5,3.19335],[3131.3,3.19355],[3131.1,0.7692],[3130.9,6.22802869],[3130.8,3.0]],[[3132.1,0.2968338],[3132.2,0.8183],[3132.5,3.97052612],[3132.7,3.20163915],[3132.8,4.64155447]]]
["bitfinex","ETHUSD",1731801497169,[[3131.3,3.19355],[3131.1,3.96296],[3130.8,6.19402],[3130.4,3.04410869],[3130.0,3.19485]],[[3131.8,3.19305],[3131.9,0.8183],[3132.0,3.4896738],[3132.4,3.96750792],[3132.5,3.201634]]]
["bitfinex","ETHUSD",1731801497322,[[3131.3,3.19355],[3131.1,3.96296],[3130.8,6.19402],[3130.4,3.04410869],[3130.0,3.19485]],[[3131.9,0.8183],[3132.0,6.38577],[3132.4,3.96750792],[3132.5,3.201634],[3134.1,10.85313019]]]
["bitfinex","ETHUSD",1731801497524,[[3131.3,3.19355],[3131.2,0.06386638],[3131.1,0.7692],[3130.9,3.19391],[3130.8,3.0]],[[3131.9,0.8183],[3132.0,3.19284],[3132.2,3.19268],[3132.4,3.96750792],[3132.7,7.83962239]]]
["bitfinex","ETHUSD",1731801497868,[[3131.3,3.19355],[3131.2,0.06386638],[3131.1,0.7692],[3130.9,3.19391],[3130.8,3.0]],[[3131.9,0.8183],[3132.0,3.19284],[3132.2,3.19268],[3132.5,3.96750792],[3132.7,0.01870315]]]
["bitfinex","ETHUSD",1731801498171,[[3131.5,3.19335],[3131.3,3.19355],[3131.2,0.06386638],[3131.1,0.7692],[3130.9,3.19391]],[[3131.9,0.8183],[3132.0,3.19284],[3132.2,3.19268],[3132.4,3.96750792],[3132.6,6.22636869]]]
["bitfinex","ETHUSD",1731801498539,[[3131.3,3.19348],[3131.1,0.7692],[3130.9,3.19391],[3130.5,1.38405446],[3128.0,5.50455371]],[[3131.9,0.8183],[3132.0,3.19284],[3132.5,3.97678192],[3132.6,3.03410869],[3132.7,4.63818839]]]
["bitfinex","ETHUSD",1731801498721,[[3131.3,3.19348],[3131.1,0.7692],[3130.5,1.38405446],[3128.0,5.50455371]],[[3131.9,0.8183],[3132.0,3.19284],[3132.5,3.97678192],[3132.6,3.03410869],[3132.7,4.63818839]]]
["bitfinex","ETHUSD",1731801498722,[[3131.3,3.19348],[3131.1,3.96292],[3130.7,6.22824869],[3130.5,1.38405446],[3130.0,3.19487]],[[3131.9,4.01128],[3132.0,3.19284],[3132.4,3.96750792],[3132.5,3.201664],[3132.6,3.03410869]]]
["bitfinex","ETHUSD",1731801498918,[[3131.3,3.19348],[3131.1,0.7692],[3130.7,6.22824869],[3130.5,1.38405446],[3130.0,3.19487]],[[3131.9,4.01128],[3132.0,3.19284],[3132.4,3.96750792],[3132.5,3.201664],[3132.6,3.03410869]]]
["bitfinex","ETHUSD",1731801499168,[[3131.3,3.19348],[3131.1,3.96292],[3130.7,6.22824869],[3130.5,1.37405446],[3130.3,3.36958281]],[[3131.9,4.01128],[3132.0,3.19284],[3132.4,3.96750792],[3132.5,3.201664],[3132.6,3.03410869]]]
["bitfinex","ETHUSD",1731801499377,[[3131.3,3.19348],[3131.1,3.96292],[3130.7,6.22824869],[3130.5,1.37405446],[3130.3,3.35958281]],[[3131.8,0.2968513],[3131.9,4.01128],[3132.0,3.19284],[3132.4,3.96750792],[3132.5,3.201664]]]
["bitfinex","ETHUSD",1731801499528,[[3131.3,3.19348],[3131.1,3.96292],[3130.7,6.22824869],[3130.5,1.37405446],[3130.3,3.35958281]],[[3131.9,4.01128],[3132.0,3.19284],[3132.4,3.96750792],[3132.5,3.201664],[3134.1,10.85313019]]]
["bitfinex","ETHUSD",1731801499730,[[3131.1,3.96292],[3130.9,3.19396],[3130.7,3.03410869],[3130.5,4.56839446],[3130.3,0.16503281]],[[3131.7,3.19323],[3131.8,3.19306],[3131.9,0.8183],[3132.3,3.19261],[3132.4,3.96750792]]]
["bitfinex","ETHUSD",1731801499925,[[3131.1,3.909408],[3130.9,3.19396],[3130.7,3.03410869],[3130.5,4.56839446],[3130.3,0.16503281]],[[3131.7,3.19323],[3131.8,3.19306],[3131.9,0.8183],[3132.3,3.19261]]]
["bitfinex","ETHUSD",1731801499926,[[3131.1,3.909408],[3130.9,3.19396],[3130.7,3.03410869],[3130.5,4.56839446],[3130.3,0.16503281]],[[3131.7,3.19323],[3131.8,3.19306],[3131.9,0.8183],[3132.3,7.16939192],[3132.5,0.00942915]]]
["bitfinex","ETHUSD",1731801500225,[[3131.1,3.909408],[3130.9,3.96316],[3130.7,3.03410869],[3130.5,4.56839446],[3130.3,0.16503281]],[[3131.7,3.19323],[3131.8,3.19306],[3131.9,0.8183],[3132.3,7.16939192],[3132.5,0.00942915]]]
["bitfinex","ETHUSD",1731801500440,[[3131.1,3.909378],[3130.9,0.7692],[3130.7,3.03410869],[3130.6,3.19423],[3130.5,1.37405446]],[[3131.7,3.19323],[3131.9,0.8183],[3132.0,3.19289],[3132.3,7.16939192],[3132.5,0.00942915]]]
["bitfinex","ETHUSD",1731801500927,[[3131.3,3.19355],[3131.1,3.909378],[3131.0,0.06386985],[3130.9,0.7692],[3130.7,3.03410869]],[[3131.9,4.01134],[3132.0,3.19289],[3132.3,7.16939192],[3132.5,0.00942915],[3143.2,21.8925719]]]
["bitfinex","ETHUSD",1731801501264,[[3131.3,3.19355],[3131.1,3.909378],[3131.0,0.06386985],[3130.9,0.7692],[3130.7,6.22820869]],[[3131.8,0.29690313],[3131.9,4.01134],[3132.0,3.19289],[3132.3,3.97678192],[3132.5,3.20178915]]]
["bitfinex","ETHUSD",1731801501486,[[3131.3,3.19355],[3131.1,3.909378],[3131.0,0.06386985],[3130.9,0.7692],[3130.7,6.22820869]],[[3131.9,4.01134],[3132.0,3.19289],[3132.3,3.97678192],[3132.5,3.20178915],[3133.0,11.98]]]
["bitfinex","ETHUSD",1731801501640,[[3131.3,3.19355],[3131.1,3.909378],[3131.0,0.06386985],[3130.9,0.7692],[3130.7,6.22820869]],[[3131.8,0.29696511],[3131.9,4.01134],[3132.0,3.19289],[3132.3,3.97678192],[3132.5,3.20178915]]]
["bitfinex","ETHUSD",1731801501844,[[3131.3,3.19355],[3131.1,3.909378],[3131.0,0.06386985],[3130.9,0.7692],[3130.7,6.22820869]],[[3131.9,4.01134],[3132.0,3.19289],[3132.3,3.97678192],[3132.5,3.20178915],[3146.6,24.0]]]
["bitfinex","ETHUSD",1731801502070,[[3131.3,3.19355],[3131.1,3.909378],[3131.0,0.06386985],[3130.9,0.7692],[3130.7,6.22820869]],[[3131.8,0.29696506],[3131.9,4.01134],[3132.0,3.19289],[3132.3,3.97678192],[3132.5,3.20178915]]]
["bitfinex","ETHUSD",1731801502586,[[3131.4,3.19344],[3131.3,3.19355],[3131.1,0.715688],[3131.0,0.06386985],[3130.9,0.7692]],[[3131.7,0.29696506],[3131.9,0.8183],[3132.0,3.19289],[3132.2,3.19268],[3132.3,3.96750792]]]
["bitfinex","ETHUSD",1731801502755,[[3131.4,3.19344],[3131.3,3.19355],[3131.1,0.715688],[3131.0,0.06386985],[3130.9,0.7692]],[[3131.8,0.29696506],[3131.9,0.8183],[3132.0,3.19289],[3132.3,3.96750792],[3133.1,0.17054002]]]
["bitfinex","ETHUSD",1731801502937,[[3131.4,3.19344],[3131.3,3.19355],[3131.1,0.715688],[3131.0,0.06386985],[3130.9,0.7692]],[[3131.7,0.29696506],[3131.9,0.8183],[3132.0,6.38583],[3132.3,3.96750792],[3132.9,8.65970185]]]
["bitfinex","ETHUSD",1731801503134,[[3131.3,3.19355],[3131.1,3.909408],[3131.0,0.06386985],[3130.9,0.7692],[3060.8,5.0]],[[3131.8,0.29703034],[3131.9,4.01127],[3132.0,3.19289],[3132.3,3.96750792],[3132.5,3.20179915]]]
["bitfinex","ETHUSD",1731801503385,[[3131.3,3.19355],[3131.1,3.909408],[3131.0,0.06386985],[3130.9,0.7692],[3130.7,3.35310869]],[[3131.7,0.29703034],[3131.9,4.01127],[3132.0,3.19289],[3132.4,3.96750792],[3132.5,3.20179915]]]
["bitfinex","ETHUSD",1731801503541,[[3131.3,3.19355],[3131.1,3.909408],[3131.0,0.06386985],[3130.9,0.7692],[3130.7,3.35310869]],[[3131.9,4.01127],[3132.0,3.19289],[3132.3,3.96750792],[3132.5,3.20179915],[3134.8,3.3180905]]]
["bitfinex","ETHUSD",1731801503744,[[3131.3,3.19355],[3131.1,3.909408],[3131.0,0.06386985],[3130.9,0.7692],[3130.7,3.35310869]],[[3131.8,0.29714037],[3131.9,4.01127],[3132.0,3.19289],[3132.3,3.96750792],[3132.5,3.20179915]]]
["bitfinex","ETHUSD",1731801504051,[[3131.3,3.19355],[3131.1,3.909408],[3131.0,0.06386985],[3130.9,0.7692],[3130.7,3.35310869]],[[3131.7,0.29714037],[3131.9,4.01127],[3132.0,3.19289],[3132.3,3.969098],[3132.5,3.20179915]]]
["bitfinex","ETHUSD",1731801504251,[[3131.3,3.19355],[3131.1,3.909408],[3131.0,0.06386985],[3130.9,0.7692],[3130.7,3.35310869]],[[3131.6,0.29729512],[3131.9,4.01127],[3132.0,3.19289],[3132.3,3.969098],[3132.5,3.20179915]]]
["bitfinex","ETHUSD",1731801504584,[[3131.3,3.19355],[3131.1,3.909408],[3131.0,0.06386985],[3130.9,0.7692],[3130.7,3.35310869]],[[3131.9,4.01127],[3132.0,3.19289],[3132.3,3.969098],[3132.5,3.21107315],[3132.6,7.66472302]]]
["bitfinex","ETHUSD",1731801504883,[[3131.3,3.19355],[3131.1,3.909408],[3131.0,0.06386985],[3130.9,0.7692],[3130.7,3.35310869]],[[3131.8,0.29729813],[3131.9,4.01127],[3132.0,3.19289],[3132.3,3.969098],[3132.5,3.21107315]]]
["bitfinex","ETHUSD",1731801505084,[[3131.3,3.19355],[3131.1,3.909408],[3131.0,0.06386985],[3130.9,0.7692],[3130.7,3.35310869]],[[3131.7,0.29729813],[3131.9,4.01127],[3132.0,3.19289],[3132.3,3.969098],[3132.5,3.21107315]]]
["bitfinex","ETHUSD",1731801505280,[[3131.3,3.19355],[3131.1,3.909408],[3131.0,0.06386985],[3130.9,0.7692],[3130.7,3.35310869]],[[3131.6,0.29729813],[3131.9,4.01127],[3132.0,3.19289],[3132.3,3.969098],[3132.5,3.21107315]]]
["bitfinex","ETHUSD",1731801505590,[[3131.3,3.19355],[3131.1,3.909408],[3130.9,0.7692],[3130.8,3.0],[3130.7,3.35310869]],[[3131.8,3.19311],[3131.9,0.8183],[3132.0,3.19289],[3132.3,3.978372],[3132.4,3.19248]]]
["bitfinex","ETHUSD",1731801505878,[[3131.1,3.909408],[3130.9,0.7692],[3130.8,3.0],[3130.7,3.35310869],[3129.1,5.20072258]],[[3131.7,3.49071841],[3131.8,3.19311],[3131.9,0.8183],[3132.3,7.170942],[3134.9,13.20965739]]]
["bitfinex","ETHUSD",1731801506035,[[3130.9,0.7692],[3130.8,3.0],[3130.7,3.35310869],[3129.1,5.20072258]],[[3131.7,3.49071841],[3131.8,3.19311],[3131.9,0.8183],[3132.3,7.170942],[3134.9,13.20965739]]]
["bitfinex","ETHUSD",1731801506036,[[3130.9,0.7692],[3130.4,3.19446],[3130.3,3.03410869],[3130.1,0.01],[3130.0,3.52387]],[[3131.5,3.19336],[3131.6,0.29749841],[3131.9,0.8183],[3132.3,3.98780115],[3132.6,10.85700302]]]
["bitfinex","ETHUSD",1731801506236,[[3130.7,6.38834],[3130.6,0.7559],[3130.5,0.720043],[3130.2,0.64777637],[3130.1,3.0]],[[3131.5,3.19336],[3132.3,3.98780115],[3132.6,10.85700302]]]
["bitfinex","ETHUSD",1731801506237,[[3130.7,6.38834],[3130.6,0.7559],[3130.5,0.720043],[3130.2,0.64777637],[3130.1,3.0]],[[3131.4,1.1038522],[3131.5,3.19336],[3131.7,3.1932],[3132.0,3.19292],[3132.1,3.978372]]]
["bitfinex","ETHUSD",1731801506462,[[3130.9,3.19388],[3130.7,3.19417],[3130.6,0.7559],[3130.5,0.720043],[3130.4,3.19444]],[[3131.3,0.2976522],[3131.4,0.8062],[3131.5,3.19336],[3131.7,3.1932],[3132.0,7.16182736]]]
["bitfinex","ETHUSD",1731801506670,[[3130.9,3.19388],[3130.7,3.19413],[3130.6,0.7559],[3130.5,0.720043],[3130.4,3.19444]],[[3131.2,0.2976522],[3131.4,0.8062],[3131.5,3.19336],[3131.7,3.1932],[3132.0,7.16182736]]]
["bitfinex","ETHUSD",1731801506855,[[3130.9,3.19388],[3130.7,3.19413],[3130.6,0.7559],[3130.5,0.720043],[3130.4,3.19444]],[[3131.1,0.2976522],[3131.4,0.8062],[3131.5,3.19336],[3131.7,3.1932],[3132.0,7.16182736]]]
["bitfinex","ETHUSD",1731801507074,[[3130.9,3.19388],[3130.7,3.19413],[3130.6,0.7559],[3130.5,0.720043],[3130.4,3.19444]],[[3131.4,3.99967],[3131.5,3.19336],[3131.9,3.96890736],[3132.0,3.19292],[3132.4,3.19251]]]
["bitfinex","ETHUSD",1731801507300,[[3130.8,3.19405],[3130.6,0.7559],[3130.5,3.914353],[3130.2,3.84243637],[3130.0,0.01]],[[3131.3,3.49126216],[3131.4,0.8062],[3131.5,3.19336],[3131.9,7.16187736],[3132.4,3.19251]]]
["bitfinex","ETHUSD",1731801507503,[[3130.8,3.19405],[3130.6,3.95015],[3130.5,0.720043],[3130.2,3.19466],[3130.0,0.01]],[[3131.2,0.29770216],[3131.3,3.19356],[3131.4,0.8062],[3131.5,3.19336],[3131.9,7.16187736]]]
["bitfinex","ETHUSD",1731801507801,[[3130.7,3.19411],[3130.6,3.95015],[3130.5,0.720043],[3130.2,3.19466],[3130.0,0.01]],[[3131.1,0.29770216],[3131.2,3.19366],[3131.4,0.8062],[3131.5,3.19341],[3131.9,7.16187736]]]
["bitfinex","ETHUSD",1731801508009,[[3130.7,3.9805403],[3130.6,3.95015],[3130.2,3.19466],[3130.0,0.01],[3127.7,4.66050704]],[[3131.2,3.19366],[3131.4,0.8062],[3131.5,3.19341],[3131.9,7.16187736],[3136.0,3.98198693]]]
["bitfinex","ETHUSD",1731801508304,[[3130.7,3.9805403],[3130.6,3.95015],[3130.2,3.19466],[3130.0,0.01],[3127.7,4.66050704]],[[3131.4,0.8062],[3131.5,3.19341],[3131.9,7.16187736],[3136.0,3.98198693]]]
["bitfinex","ETHUSD",1731801508305,[[3130.7,3.9805403],[3130.6,3.95015],[3130.2,3.19466],[3130.0,0.01],[3127.7,4.66050704]],[[3131.1,0.29772642],[3131.4,3.99974],[3131.5,3.19341],[3131.9,7.16187736],[3132.7,6.58061855]]]
["bitfinex","ETHUSD",1731801508600,[[3130.6,3.95015],[3130.4,3.19446],[3130.1,3.0],[3130.0,3.19485],[3129.9,3.03410869]],[[3131.0,0.29772642],[3131.3,3.19362],[3131.4,0.8062],[3131.7,3.19317],[3131.9,7.16187736]]]
["bitfinex","ETHUSD",1731801508822,[[3130.6,3.95015],[3130.4,3.19446],[3130.1,3.0],[3130.0,3.19485],[3129.9,3.03410869]],[[3131.3,3.19362],[3131.7,3.19317],[3131.9,7.16187736]]]
["bitfinex","ETHUSD",1731801508823,[[3130.6,3.19425],[3130.4,3.19446],[3130.3,0.7559],[3130.1,3.0],[3130.0,3.19485]],[[3130.9,0.8062],[3131.3,3.19362],[3131.7,7.16207736],[3131.8,3.03410869],[3131.9,3.21167315]]]
["bitfinex","ETHUSD",1731801508965,[[3130.6,3.19425],[3130.4,3.19446],[3130.3,0.7559],[3130.1,3.0],[3130.0,3.19485]],[[3130.9,0.8062],[3131.3,3.19362],[3131.6,3.96890736],[3131.7,3.19317],[3131.8,3.03410869]]]
["bitfinex","ETHUSD",1731801509301,[[3130.6,3.19425],[3130.4,3.19446],[3130.3,0.7559],[3130.1,3.0],[3130.0,3.19485]],[[3130.8,0.29787392],[3130.9,0.8062],[3131.3,3.19362],[3131.6,3.96890736],[3131.7,3.19317]]]
["bitfinex","ETHUSD",1731801509472,[[3130.6,3.19425],[3130.4,3.19446],[3130.3,0.7559],[3130.1,3.0],[3130.0,3.19485]],[[3130.7,0.29787392],[3130.9,0.8062],[3131.3,3.19362],[3131.6,3.96890736],[3131.7,3.19317]]]
["bitfinex","ETHUSD",1731801509674,[[3130.6,3.19425],[3130.4,3.19446],[3130.3,0.7559],[3130.1,3.0],[3130.0,3.19485]],[[3130.7,0.29787392],[3130.9,0.8062],[3131.1,3.1938],[3131.3,3.19362],[3131.6,3.96890736]]]
["bitfinex","ETHUSD",1731801510003,[[3130.6,3.19425],[3130.3,0.7559],[3130.1,3.0]],[[3130.9,0.8062]]]
["bitfinex","ETHUSD",1731801510004,[[3130.6,3.833121],[3130.3,0.7559],[3130.1,3.0],[3129.7,6.56118],[3128.6,1.82104059]],[[3130.9,0.8062],[3131.5,3.1934],[3131.7,3.96890736],[3131.9,3.21166315],[3132.0,4.63039192]]]
["bitfinex","ETHUSD",1731801510211,[[3131.1,3.19374],[3130.9,3.94985],[3130.5,3.19434],[3130.1,3.19472],[3130.0,6.366]],[[3131.9,3.21166315]]]
["bitfinex","ETHUSD",1731801510212,[[3131.1,3.19374],[3130.9,3.94985],[3130.5,3.19434],[3130.1,3.19472],[3130.0,6.366]],[[3131.4,0.8062],[3131.6,3.19325],[3131.8,3.96890736],[3131.9,3.19299],[3132.1,4.63039192]]]
["bitfinex","ETHUSD",1731801510363,[[3131.1,3.19374],[3130.9,3.94985],[3130.5,3.19434],[3130.1,3.19472],[3130.0,6.366]],[[3131.3,0.29795529],[3131.4,0.8062],[3131.6,3.19325],[3131.8,7.16195736],[3132.1,4.63039192]]]
["bitfinex","ETHUSD",1731801510710,[[3131.1,3.19374],[3130.9,3.94985],[3130.5,3.19434],[3130.1,3.19472],[3130.0,6.366]],[[3131.2,0.29795529],[3131.4,0.8062],[3131.6,3.19325],[3131.8,7.16195736],[3132.1,4.63039192]]]
["bitfinex","ETHUSD",1731801510881,[[3131.1,3.19374],[3130.9,3.94985],[3130.5,3.19434],[3130.1,3.19472],[3130.0,6.366]],[[3131.2,0.29795529],[3131.4,0.8062],[3131.6,3.19325],[3131.8,3.19305],[3131.9,3.96890736]]]
["bitfinex","ETHUSD",1731801511064,[[3130.9,3.94985],[3130.7,3.19413],[3130.3,3.19455],[3130.1,3.19472],[3130.0,3.0]],[[3131.2,0.29795529],[3131.4,0.8062],[3131.6,3.19325],[3132.0,3.97833651],[3132.2,6.22684869]]]
["bitfinex","ETHUSD",1731801511265,[[3130.9,3.94985],[3130.7,3.19413],[3130.3,3.19455],[3130.1,3.19472],[3130.0,3.0]],[[3131.1,0.29795529],[3131.4,0.8062],[3131.6,3.19325],[3132.0,3.97833651],[3132.2,6.22684869]]]
["bitfinex","ETHUSD",1731801511588,[[3130.9,3.19395],[3130.7,3.19413],[3130.3,3.19455],[3130.1,3.19472],[3130.0,3.0]],[[3131.4,0.8062],[3131.6,3.19325],[3132.0,3.97833651],[3132.2,6.22684869]]]
["bitfinex","ETHUSD",1731801511589,[[3130.9,3.19395],[3130.7,3.95003],[3130.3,3.19455],[3130.1,3.19472],[3130.0,3.0]],[[3131.0,0.29802785],[3131.4,0.8062],[3131.6,3.19325],[3131.9,3.96890736],[3132.0,0.00942915]]]
["bitfinex","ETHUSD",1731801511959,[[3130.7,3.95003],[3130.5,3.19433],[3130.1,3.19476],[3130.0,3.0],[3129.7,3.19518]],[[3131.0,0.29802785],[3131.2,3.19368],[3131.4,0.8062],[3131.8,3.19309],[3131.9,3.97818136]]]
["bitfinex","ETHUSD",1731801512166,[[3130.8,3.194],[3130.7,0.7559],[3130.6,3.19425],[3130.2,3.19464],[3130.0,3.0]],[[3130.9,0.29804278],[3131.4,3.99972],[3131.6,3.19329],[3131.8,3.96890736],[3131.9,3.202244]]]
["bitfinex","ETHUSD",1731801512613,[[3130.8,3.194],[3130.7,0.7559],[3130.6,3.19425],[3130.2,3.19464],[3130.0,3.0]],[[3130.9,0.29810093],[3131.4,3.99972],[3131.6,3.19329],[3131.8,3.96890736],[3131.9,3.202244]]]
["bitfinex","ETHUSD",1731801512798,[[3130.8,3.194],[3130.7,0.7559],[3130.6,3.19425],[3130.3,0.0638786],[3130.2,3.19464]],[[3130.9,0.29810093],[3131.4,3.99972],[3131.6,3.19329],[3131.8,3.96890736],[3131.9,3.202244]]]
["bitfinex","ETHUSD",1731801513169,[[3130.8,3.194],[3130.7,0.7559],[3130.6,3.19425],[3130.3,3.2584286],[3129.9,10.2411654]],[[3130.9,0.29810093],[3131.4,3.99972],[3131.6,3.19329],[3131.8,3.96890736],[3131.9,3.19297]]]
["bitfinex","ETHUSD",1731801513369,[[3130.8,3.908415],[3130.7,0.7559],[3130.6,3.19417],[3130.4,3.19445],[3130.1,3.19471]],[[3130.9,0.29810093],[3131.4,0.8062],[3131.6,3.19329],[3131.8,3.19309],[3131.9,3.96890736]]]
["bitfinex","ETHUSD",1731801513574,[[3131.0,3.19384],[3130.8,3.908415],[3130.7,0.7559],[3130.4,3.19445],[3130.1,3.19471]],[[3131.4,0.8062],[3131.6,3.19329],[3131.8,3.19309],[3131.9,3.96890736],[3132.1,3.20219915]]]
["bitfinex","ETHUSD",1731801513774,[[3131.0,3.19384],[3130.8,3.908415],[3130.7,0.7559],[3130.4,3.19445],[3130.1,3.19471]],[[3131.3,0.29809352],[3131.4,0.8062],[3131.6,3.19329],[3131.8,3.19309],[3131.9,3.96890736]]]
["bitfinex","ETHUSD",1731801514015,[[3131.0,3.19384],[3130.8,3.908415],[3130.7,0.7559],[3130.4,3.19445],[3130.1,3.19471]],[[3131.2,0.29809352],[3131.4,0.8062],[3131.6,3.19329],[3131.8,3.19309],[3131.9,3.96890736]]]
["bitfinex","ETHUSD",1731801514212,[[3131.0,3.19384],[3130.8,3.908415],[3130.7,0.7559],[3130.4,3.19445],[3130.1,3.19471]],[[3131.1,0.29809352],[3131.4,0.8062],[3131.6,3.19329],[3131.8,3.19309],[3131.9,3.96890736]]]
["bitfinex","ETHUSD",1731801514588,[[3131.0,3.19384],[3130.8,3.908415],[3130.7,0.7559],[3130.4,3.19445],[3130.1,3.19471]],[[3131.1,0.29809352],[3131.4,0.8062],[3131.6,6.38662],[3131.9,3.96890736],[3132.5,12.28452898]]]
["bitfinex","ETHUSD",1731801514797,[[3131.0,3.19384],[3130.8,3.908415],[3130.7,0.7559],[3130.4,3.19445],[3130.1,3.19471]],[[3131.1,0.29809352],[3131.4,0.8062],[3131.5,3.19336],[3131.7,3.19315],[3132.0,3.96890736]]]
["bitfinex","ETHUSD",1731801515102,[[3131.0,3.19384],[3130.8,3.908415],[3130.7,0.7559],[3130.4,3.19445],[3130.1,3.19471]],[[3131.1,0.29809352],[3131.4,0.8062],[3131.5,3.19336],[3131.7,3.19315],[3131.9,3.96890736]]]
["bitfinex","ETHUSD",1731801515276,[[3131.0,3.9040655],[3130.9,0.06387278],[3130.8,6.38797],[3130.7,0.7559],[3130.6,3.19424]],[[3131.1,0.29809352],[3131.6,0.765],[3132.0,3.96890736],[3132.1,3.19283],[3132.2,3.19271]]]
["bitfinex","ETHUSD",1731801515478,[[3131.4,3.19339],[3131.0,1.5415255],[3130.8,6.19404],[3130.7,3.03410869],[3130.6,3.20424]],[[3131.9,0.765],[3132.1,3.19283],[3132.3,3.96890736],[3132.5,0.00942915],[3132.6,10.85677061]]]
["bitfinex","ETHUSD",1731801515677,[[3131.4,3.19339],[3131.0,1.5415255],[3130.7,3.03410869],[3130.6,3.20424],[3129.2,7.37493258]],[[3131.9,0.765],[3132.3,3.96890736],[3132.6,10.85677061]]]
["bitfinex","ETHUSD",1731801515678,[[3131.4,3.19339],[3131.0,1.5415255],[3130.7,3.03410869],[3130.6,3.20424],[3129.2,7.37493258]],[[3131.8,0.29808101],[3131.9,0.765],[3132.3,3.97255173],[3132.6,10.86102238],[3132.7,0.01870315]]]
["bitfinex","ETHUSD",1731801515882,[[3131.4,3.19339],[3131.2,3.19361],[3131.0,1.5415255],[3130.8,3.19404],[3130.6,3.19424]],[[3131.7,0.29808101],[3131.9,0.765],[3132.0,6.38579],[3132.4,3.97255173],[3132.5,0.00942915]]]
["bitfinex","ETHUSD",1731801516109,[[3131.2,3.19361],[3131.0,3.9040355],[3130.6,3.19424],[3130.1,6.39427652],[3130.0,0.01]],[[3131.6,0.29808101],[3131.7,3.19321],[3131.8,3.19305],[3132.2,3.97255173],[3132.3,3.19259]]]
["bitfinex","ETHUSD",1731801516415,[[3130.7,0.8313],[3130.6,3.19422],[3130.1,6.39427652]],[[3132.2,3.97255173]]]
["bitfinex","ETHUSD",1731801516416,[[3130.7,0.8313],[3130.6,3.19422],[3130.2,3.19467],[3130.1,3.03410869],[3129.9,0.329]],[[3131.4,3.19346],[3131.5,1.06308101],[3131.9,3.97255173],[3132.1,0.00942915],[3132.2,7.67802638]]]
["bitfinex","ETHUSD",1731801516627,[[3131.0,3.19384],[3130.7,0.89517679],[3130.4,3.19443],[3130.3,3.0],[3130.1,3.03410869]],[[3131.3,0.29808101],[3131.5,0.765],[3131.6,3.1933],[3131.8,3.97255173],[3132.1,7.84612684]]]
["bitfinex","ETHUSD",1731801516919,[[3131.0,3.19384],[3130.7,0.89517679],[3130.3,3.0],[3130.1,3.66957951],[3130.0,3.21483]],[[3131.2,0.29808101],[3131.5,0.765],[3131.6,3.1933],[3131.8,3.19308],[3131.9,3.97255173]]]
["bitfinex","ETHUSD",1731801517122,[[3131.1,3.19376],[3131.0,3.19384],[3130.7,0.89517679],[3130.5,3.19434],[3130.3,3.0]],[[3131.5,0.765],[3131.6,3.1933],[3131.8,3.19308],[3132.0,3.97255173],[3132.2,3.03410869]]]
["bitfinex","ETHUSD",1731801517329,[[3131.2,3.19364],[3131.0,3.19384],[3130.7,0.89517679],[3130.6,3.19424],[3130.3,3.0]],[[3131.5,0.765],[3131.8,3.19308],[3132.0,3.97255173],[3132.2,3.03410869]]]
["bitfinex","ETHUSD",1731801517330,[[3131.2,3.19364],[3131.0,3.19384],[3130.7,0.89517679],[3130.6,3.19424],[3130.3,3.0]],[[3131.4,0.29810508],[3131.5,0.765],[3131.7,3.19316],[3131.8,3.19308],[3132.0,3.97255173]]]
["bitfinex","ETHUSD",1731801517488,[[3131.2,3.19364],[3131.0,3.19384],[3130.7,0.89517679],[3130.6,3.19424],[3130.3,3.0]],[[3131.4,0.29810508],[3131.5,0.765],[3131.7,3.19316],[3131.8,3.19308],[3131.9,3.97255173]]]
["bitfinex","ETHUSD",1731801517820,[[3131.2,3.19364],[3131.0,3.19384],[3130.7,0.89517679],[3130.6,3.19424],[3130.3,3.0]],[[3131.5,0.765],[3131.7,3.19316],[3131.8,3.19308],[3131.9,3.97255173]]]
["bitfinex","ETHUSD",1731801517821,[[3131.2,3.19364],[3131.0,3.19384],[3130.7,0.89517679],[3130.6,3.19424],[3130.3,3.0]],[[3131.3,0.29810508],[3131.5,0.765],[3131.7,3.19316],[3131.8,3.19308],[3131.9,3.97255173]]]
["bitfinex","ETHUSD",1731801518620,[[3131.0,6.38763],[3130.7,0.89517679],[3130.6,3.19424],[3130.3,3.0],[3110.4,4.1430529]],[[3131.3,0.29810508],[3131.5,0.765],[3131.7,3.19316],[3131.8,3.19308],[3131.9,3.97255173]]]
["bitfinex","ETHUSD",1731801518781,[[3131.0,6.38763],[3130.7,0.89517679],[3130.6,3.19424],[3130.3,3.0],[3125.7,54.26219198]],[[3131.2,0.29810508],[3131.5,0.765],[3131.7,3.19316],[3131.8,3.19308],[3131.9,3.97255173]]]
["bitfinex","ETHUSD",1731801518979,[[3131.0,6.38763],[3130.7,0.89517679],[3130.6,3.19424],[3130.3,3.0],[3125.7,54.26219198]],[[3131.1,0.29810508],[3131.5,0.765],[3131.7,3.19316],[3131.8,3.19308],[3131.9,3.97255173]]]
["bitfinex","ETHUSD",1731801519381,[[3131.0,6.38763],[3130.7,0.89517679],[3130.6,3.19424],[3130.3,3.0],[3129.1,1.33662172]],[[3131.1,0.29810508],[3131.5,0.765],[3131.7,3.19316],[3131.8,3.19308],[3131.9,3.97255173]]]
["bitfinex","ETHUSD",1731801519929,[[3131.0,6.38763],[3130.7,0.89517679],[3130.6,3.19424],[3130.3,3.0],[3129.9,0.319]],[[3131.1,0.29810508],[3131.5,0.765],[3131.7,3.19316],[3131.8,7.16563173],[3132.7,12.17215]]]
["bitfinex","ETHUSD",1731801520130,[[3131.0,7.026393],[3130.7,0.89517679],[3130.6,3.19424],[3130.3,3.0],[3129.9,0.319]],[[3131.1,0.29810508],[3131.5,0.765],[3131.7,3.19316],[3131.8,3.97255173],[3132.7,18.75276855]]]
["bitfinex","ETHUSD",1731801520291,[[3131.0,7.026393],[3130.7,0.89517679],[3130.6,3.19424],[3130.3,3.0],[3129.9,0.319]],[[3131.1,0.29810508],[3131.5,0.765],[3131.7,3.19316],[3131.8,3.97703853],[3131.9,3.19296]]]
["bitfinex","ETHUSD",1731801520827,[[3131.0,7.026393],[3130.7,0.89517679],[3130.6,3.19424],[3130.3,3.0],[3129.9,0.319]],[[3131.1,0.29810508],[3131.5,0.765],[3131.7,3.19316],[3131.8,3.97703853],[3135.1,3.32297714]]]
["bitfinex","ETHUSD",1731801520989,[[3131.0,7.026393],[3130.7,0.89517679],[3130.6,3.19424],[3130.3,3.0],[3129.9,0.319]],[[3131.1,0.29810508],[3131.5,0.765],[3131.7,3.19316],[3131.8,3.97703853],[3131.9,3.19296]]]
["bitfinex","ETHUSD",1731801521186,[[3131.0,7.026393],[3130.7,0.89517679],[3130.6,3.19424],[3130.3,3.0],[3129.9,0.319]],[[3131.1,0.29810508],[3131.5,0.765],[3131.7,3.19316],[3131.8,3.97703853],[3136.5,31.81171026]]]
["bitfinex","ETHUSD",1731801521412,[[3131.0,7.026393],[3130.7,0.89517679],[3130.6,3.19424],[3130.3,3.0],[3129.9,0.319]],[[3131.1,0.29810508],[3131.5,0.765],[3131.7,6.38639],[3131.8,3.97703853],[3132.3,8.69212937]]]
["bitfinex","ETHUSD",1731801521608,[[3131.0,7.026393],[3130.7,0.89517679],[3130.6,3.19424],[3130.3,3.0],[3129.9,0.319]],[[3131.1,0.29810508],[3131.5,0.765],[3131.7,3.19316],[3131.8,3.97703853],[3131.9,3.193]]]
["bitfinex","ETHUSD",1731801521817,[[3131.0,7.026393],[3130.7,0.89517679],[3130.6,3.19424],[3130.3,3.0],[3129.9,0.319]],[[3131.1,0.29810508],[3131.5,0.765],[3131.7,7.17019853],[3131.9,3.193],[3132.0,4.63987828]]]
["bitfinex","ETHUSD",1731801522000,[[3131.0,7.026393],[3130.7,0.89517679],[3130.6,3.19424],[3130.3,3.0],[3130.2,3.3587904]],[[3131.1,0.29810508],[3131.5,0.765],[3131.7,7.17019853],[3131.9,3.193],[3132.0,4.63987828]]]
["bitfinex","ETHUSD",1731801522530,[[3131.0,3.832553],[3130.8,3.19401],[3130.7,0.89517679],[3130.4,3.19446],[3130.3,3.0]],[[3131.1,0.29810508],[3131.5,0.765],[3131.7,7.17019853],[3132.0,4.63987828],[3132.1,0.009274]]]
["bitfinex","ETHUSD",1731801522700,[[3130.9,3.19396],[3130.8,3.19401],[3130.4,3.96466],[3130.3,3.0],[3129.0,5.03904127]],[[3131.1,0.29810508],[3131.5,3.95845],[3131.6,3.97703853],[3131.7,3.19318],[3131.9,4.63987828]]]
["bitfinex","ETHUSD",1731801522888,[[3130.9,3.19396],[3130.8,3.19401],[3130.4,3.96466],[3130.3,3.0],[3129.2,5.37]],[[3131.0,0.29810508],[3131.5,3.95845],[3131.6,3.97703853],[3131.7,3.19318],[3131.9,4.63987828]]]
["bitfinex","ETHUSD",1731801523088,[[3130.9,3.19396],[3130.8,3.19401],[3130.4,3.96466],[3130.3,3.0],[3129.2,6.70662172]],[[3131.0,0.29810508],[3131.5,3.95845],[3131.6,3.97703853],[3131.7,3.19318],[3131.9,4.63987828]]]
["bitfinex","ETHUSD",1731801523383,[[3130.9,3.19396],[3130.8,3.19401],[3130.5,3.25820554],[3130.4,0.7702],[3130.3,3.0]],[[3131.0,0.29824716],[3131.5,4.74203853],[3131.7,3.19318],[3131.8,4.63987828],[3131.9,3.19298]]]
["bitfinex","ETHUSD",1731801523583,[[3130.9,3.19396],[3130.8,3.19401],[3130.5,3.19433],[3130.3,3.01],[3130.2,6.55061]],[[3131.0,0.29824716],[3131.5,0.765],[3131.6,3.97703853],[3131.9,4.63987828],[3132.1,6.3856]]]
["bitfinex","ETHUSD",1731801523828,[[3131.5,3.19333],[3131.0,3.19386],[3130.9,0.7702],[3130.5,6.23843869],[3130.3,6.356]],[[3131.8,4.79143853],[3132.1,7.83266828],[3132.3,3.19258],[3132.4,5.48085622],[3132.5,3.0]]]
["bitfinex","ETHUSD",1731801524128,[[3131.5,3.19333],[3131.0,3.19386],[3130.9,0.7702],[3130.5,6.23843869],[3130.3,6.356]],[[3131.7,0.29829008],[3131.8,0.8144],[3132.0,3.97703853],[3132.1,3.19279],[3132.3,7.83245828]]]
["bitfinex","ETHUSD",1731801524287,[[3131.5,3.19333],[3131.3,3.19346],[3131.0,3.19386],[3130.9,0.7702],[3130.5,6.23843869]],[[3131.6,0.29829008],[3131.8,0.8144],[3132.0,3.97703853],[3132.1,3.19279],[3132.3,7.83245828]]]
["bitfinex","ETHUSD",1731801524487,[[3131.5,3.19333],[3131.3,3.19346],[3131.1,3.19374],[3130.9,0.7702],[3130.7,3.19412]],[[3131.6,0.29829008],[3131.8,0.8144],[3132.0,3.97703853],[3132.3,7.83245828],[3132.6,5.48085622]]]
["bitfinex","ETHUSD",1731801524819,[[3131.5,3.19333],[3131.3,3.19346],[3131.1,3.19374],[3130.9,0.7702],[3130.7,3.19412]],[[3131.6,0.29829008],[3131.8,0.8144],[3132.1,3.97703853],[3132.2,3.19266],[3132.3,3.19258]]]
["bitfinex","ETHUSD",1731801525327,[[3131.5,3.19333],[3131.4,0.7702],[3131.3,3.19346],[3131.1,3.19374],[3130.7,3.83051293]],[[3131.6,0.29829008],[3131.8,0.8144],[3132.1,3.97703853],[3132.2,3.19266],[3132.3,3.19258]]]
["bitfinex","ETHUSD",1731801526321,[[3131.5,3.19333],[3131.4,0.7702],[3131.3,3.19346],[3131.1,3.19374],[3130.7,3.83051293]],[[3131.6,0.29829008],[3131.8,0.8144],[3132.1,3.97703853],[3132.3,3.19258],[3132.5,3.19238]]]
["bitfinex","ETHUSD",1731801526522,[[3131.5,3.909029],[3131.4,0.8340634],[3131.3,6.38692],[3130.9,6.22801869],[3130.7,3.82100679]],[[3131.6,0.29829008],[3132.2,4.79143853],[3132.5,7.83225828],[3132.7,3.19216],[3132.8,5.49028537]]]
["bitfinex","ETHUSD",1731801526686,[[3131.5,3.909029],[3131.4,0.8340634],[3131.3,6.38692],[3130.9,6.22801869],[3130.7,3.82100679]],[[3131.6,0.29829008],[3132.2,0.8144],[3132.3,3.97703853],[3132.5,3.19238],[3132.6,4.63987828]]]
["bitfinex","ETHUSD",1731801527091,[[3132.0,3.19275],[3131.5,3.909029],[3131.4,0.8340634],[3131.1,3.19371],[3131.0,0.01]],[[3132.2,0.8144],[3132.3,3.97703853],[3132.6,7.83214828],[3132.9,8.67283622],[3133.1,3.04338269]]]
["bitfinex","ETHUSD",1731801527327,[[3132.0,3.19275],[3131.9,0.7702],[3131.8,3.19295],[3131.6,3.25706588],[3131.5,3.909029]],[[3132.9,8.67283622],[3133.1,3.04338269]]]
["bitfinex","ETHUSD",1731801527328,[[3132.0,3.19275],[3131.9,0.7702],[3131.8,3.19295],[3131.6,3.25706588],[3131.5,0.715699]],[[3132.1,0.2984968],[3132.5,4.79143853],[3132.8,7.83199828],[3132.9,3.19198],[3133.1,8.51496491]]]
["bitfinex","ETHUSD",1731801527532,[[3132.0,3.19275],[3131.9,0.7702],[3131.8,3.25680414],[3131.6,3.25706588],[3131.5,0.715699]],[[3132.1,0.2984968],[3132.5,4.79143853],[3132.9,3.19198],[3133.1,8.51496491]]]
["bitfinex","ETHUSD",1731801527533,[[3132.0,3.19275],[3131.9,0.7702],[3131.8,3.25680414],[3131.6,3.19321],[3131.5,0.715699]],[[3132.1,0.2984968],[3132.5,0.8144],[3132.6,3.97703853],[3132.7,3.1922],[3132.9,7.83185828]]]
["bitfinex","ETHUSD",1731801527702,[[3132.0,3.19275],[3131.9,0.7702],[3131.8,3.25680414],[3131.6,3.19321],[3131.5,0.715699]],[[3132.1,0.2984968],[3132.5,0.8144],[3132.6,7.16927853],[3132.7,3.1922],[3132.9,4.63987828]]]
["bitfinex","ETHUSD",1731801527901,[[3132.0,3.19275],[3131.9,0.7702],[3131.8,3.25680414],[3131.6,3.19321],[3131.5,0.715699]],[[3132.1,0.2984968],[3132.5,0.8144],[3132.6,3.97703853],[3132.7,3.1922],[3132.9,7.83182828]]]
["bitfinex","ETHUSD",1731801528292,[[3132.0,3.19275],[3131.9,0.7702],[3131.8,3.25680414],[3131.6,3.19321],[3131.5,0.715699]],[[3132.1,0.2984968],[3132.5,0.8144],[3132.7,7.16923853],[3132.9,3.19195],[3133.0,4.63987828]]]
["bitfinex","ETHUSD",1731801528608,[[3132.0,3.19275],[3131.9,0.7702],[3131.8,3.19295],[3131.7,0.06385402],[3131.6,3.19321]],[[3132.1,0.2984968],[3132.5,0.8144],[3132.6,3.97703853],[3132.7,3.1922],[3132.9,7.83182828]]]
["bitfinex","ETHUSD",1731801528817,[[3132.0,3.19275],[3131.9,0.7702],[3131.8,3.19295],[3131.7,0.06385402],[3131.6,3.19321]],[[3132.1,0.2984968],[3132.5,0.8144],[3132.6,3.97703853],[3132.9,11.02384828],[3133.6,3.0]]]
["bitfinex","ETHUSD",1731801529131,[[3132.0,3.19275],[3131.9,0.7702],[3131.8,6.3859],[3131.6,3.19321],[3131.3,3.68467348]],[[3132.1,0.2984968],[3132.5,0.8144],[3132.7,3.97703853],[3132.9,3.19195],[3133.0,4.63987828]]]
["bitfinex","ETHUSD",1731801529333,[[3131.9,0.7702],[3131.8,3.19295],[3131.6,3.19321],[3131.3,3.68467348],[3130.0,3.3333626]],[[3132.5,0.8144],[3132.7,3.97703853],[3132.9,3.19195],[3133.0,4.63987828],[3133.9,3.19099]]]
["bitfinex","ETHUSD",1731801529494,[[3132.3,3.19246],[3132.1,3.19268],[3131.9,1.166515],[3131.8,3.19295],[3131.6,3.19321]],[[3132.4,0.29809522],[3132.5,0.8144],[3132.8,3.98485945],[3132.9,3.19195],[3133.0,4.64900269]]]
["bitfinex","ETHUSD",1731801529834,[[3132.3,3.19246],[3132.1,6.38532],[3131.9,1.166515],[3131.6,6.22731869],[3131.4,0.01]],[[3132.4,0.29809522],[3132.7,4.79925945],[3133.0,4.64900269],[3133.3,5.49163443],[3133.4,3.19147]]]
["bitfinex","ETHUSD",1731801530030,[[3132.3,3.96266],[3132.2,0.06385006],[3132.1,6.38532],[3131.9,3.43042369],[3131.6,6.19321]],[[3132.4,0.29809522],[3133.0,4.79925945],[3133.3,4.64900269],[3133.4,3.19147],[3133.6,8.68288443]]]
["bitfinex","ETHUSD",1731801530334,[[3132.8,3.19199],[3132.6,3.19221],[3132.3,0.7702],[3132.2,0.06385006],[3132.1,3.19264]],[[3133.1,3.98485945],[3133.2,0.8144],[3133.3,3.19152],[3133.4,7.84047269],[3133.6,0.009274]]]
["bitfinex","ETHUSD",1731801530535,[[3132.8,3.19199],[3132.6,3.19221],[3132.3,0.7702],[3132.1,3.19264]],[[3133.2,0.8144],[3133.3,3.19152],[3133.6,0.009274]]]
["bitfinex","ETHUSD",1731801530536,[[3132.8,3.19199],[3132.6,3.19221],[3132.4,0.06384204],[3132.3,0.7702],[3132.1,3.19264]],[[3133.0,0.297861],[3133.2,4.79925945],[3133.3,3.19152],[3133.5,4.64900269],[3133.6,3.200534]]]
["bitfinex","ETHUSD",1731801530706,[[3132.8,3.19199],[3132.6,3.19221],[3132.4,0.06384204],[3132.3,0.7702],[3132.1,3.19264]],[[3132.9,0.297861],[3133.2,4.79925945],[3133.3,3.19152],[3133.5,4.64900269],[3133.6,3.200534]]]
["bitfinex","ETHUSD",1731801530905,[[3132.6,3.19221],[3132.4,3.25624204],[3132.3,0.7702],[3132.1,3.19264],[3128.9,0.33318807]],[[3132.9,0.297861],[3133.2,4.79925945],[3133.3,6.38314],[3133.5,4.64900269],[3133.6,0.009274]]]
["bitfinex","ETHUSD",1731801531100,[[3132.6,3.19221],[3132.4,3.1924],[3132.3,0.7702],[3132.1,3.19264],[3131.6,6.35702294]],[[3132.8,0.297861],[3133.2,7.99095945],[3133.3,3.19152],[3133.5,4.64900269],[3133.6,0.009274]]]
["bitfinex","ETHUSD",1731801531308,[[3132.6,3.19221],[3132.4,3.1924],[3132.3,0.7702],[3132.1,3.19264],[3131.6,6.35702294]],[[3132.7,0.297861],[3133.2,7.99095945],[3133.5,7.84036269],[3133.6,0.009274],[3133.7,0.00942915]]]
["bitfinex","ETHUSD",1731801531540,[[3132.6,3.19221],[3132.4,3.1924],[3132.3,0.7702],[3132.1,3.19264],[3131.9,4.08321351]],[[3132.7,0.297861],[3133.2,7.99095945],[3133.5,7.84036269],[3133.6,0.009274],[3133.7,0.00942915]]]
["bitfinex","ETHUSD",1731801531697,[[3132.6,3.19221],[3132.4,3.1924],[3132.3,0.7702],[3132.1,3.19264],[3131.9,4.08321351]],[[3132.7,0.297861],[3133.2,7.99095945],[3133.4,3.19142],[3133.5,4.64900269],[3133.6,0.009274]]]
["bitfinex","ETHUSD",1731801532329,[[3132.6,3.19221],[3132.4,3.1924],[3132.3,0.7702],[3132.1,3.19264],[3131.9,4.08321351]],[[3133.2,4.0061],[3133.3,3.98485945],[3133.4,3.19142],[3133.6,4.65827669],[3238.4,4.0]]]
["bitfinex","ETHUSD",1731801532603,[[3132.6,3.19221],[3132.4,3.1924],[3132.3,0.7702],[3132.1,3.19264],[3131.9,4.08321351]],[[3133.1,0.29752119],[3133.2,7.99095945],[3133.4,3.19142],[3133.5,4.64900269],[3133.6,0.009274]]]
["bitfinex","ETHUSD",1731801532826,[[3132.6,3.19221],[3132.4,3.1924],[3132.3,0.7702],[3132.1,3.19264],[3131.9,4.08321351]],[[3133.0,0.29752119],[3133.2,7.99095945],[3133.4,3.19142],[3133.5,4.64900269],[3133.6,0.009274]]]
["bitfinex","ETHUSD",1731801533023,[[3132.6,3.19221],[3132.4,3.1924],[3132.3,0.7702],[3132.1,3.19264],[3131.9,4.08321351]],[[3132.9,0.29752119],[3133.1,3.19172],[3133.2,7.99095945],[3133.5,4.64900269],[3133.6,0.009274]]]
["bitfinex","ETHUSD",1731801533340,[[3132.2,3.19259],[3132.0,3.19279],[3131.9,0.7702],[3131.7,3.19315],[3131.6,3.0]],[[3132.7,0.8144],[3132.8,0.29752119],[3133.1,3.98485945],[3133.4,7.69238538],[3133.5,3.20077915]]]
["bitfinex","ETHUSD",1731801533644,[[3132.2,3.19259],[3132.0,3.19279],[3131.9,0.7702],[3131.7,3.19315],[3131.6,3.0]],[[3132.6,0.29752119],[3132.7,0.8144],[3132.8,3.19205],[3133.0,7.17675945],[3133.3,4.64900269]]]
["bitfinex","ETHUSD",1731801533800,[[3132.3,3.19254],[3132.2,3.19259],[3131.9,0.7702],[3131.7,3.19315],[3131.6,3.0]],[[3132.5,0.2974321],[3132.7,0.8144],[3132.8,3.19205],[3133.0,7.17675945],[3133.3,4.64900269]]]
["bitfinex","ETHUSD",1731801534109,[[3132.3,3.19254],[3132.2,3.19259],[3131.9,0.7702],[3131.7,3.19315],[3131.6,3.0]],[[3132.7,0.8144],[3133.0,7.17675945],[3133.3,4.64900269],[3136.8,12.0409145],[3141.5,18.6086861]]]
["bitfinex","ETHUSD",1731801534297,[[3132.2,3.19259],[3132.0,3.19282],[3131.9,0.7702],[3131.7,3.19315],[3131.6,3.0]],[[3132.6,0.29735478],[3132.7,0.8144],[3132.8,3.19204],[3133.0,7.17139542],[3133.3,4.64274466]]]
["bitfinex","ETHUSD",1731801534503,[[3132.3,3.1925],[3132.2,3.19259],[3131.9,0.7702],[3131.7,3.19315],[3131.6,3.0]],[[3132.5,0.29735478],[3132.7,0.8144],[3132.8,3.19204],[3133.0,7.17139542],[3133.3,4.64274466]]]
["bitfinex","ETHUSD",1731801534727,[[3132.4,3.19244],[3132.2,3.19259],[3131.9,0.7702],[3131.7,3.19315],[3131.6,3.0]],[[3132.7,0.8144],[3133.0,3.1919],[3133.1,3.97949542],[3133.2,3.19166],[3133.3,4.64274466]]]
["bitfinex","ETHUSD",1731801534904,[[3132.4,3.19244],[3132.2,3.19259],[3131.9,0.7702],[3131.7,3.19315],[3131.6,3.0]],[[3132.6,0.297353],[3132.7,0.8144],[3133.0,3.1919],[3133.1,3.97949542],[3133.2,3.19166]]]
["bitfinex","ETHUSD",1731801535106,[[3132.4,3.19244],[3132.2,3.19259],[3131.9,0.7702],[3131.7,3.19315],[3131.6,3.0]],[[3132.7,0.8144],[3133.0,3.1919],[3133.1,3.97949542],[3133.2,3.19166],[3133.6,3.19126]]]
["bitfinex","ETHUSD",1731801535330,[[3132.4,3.19244],[3132.2,3.19259],[3131.9,0.7702],[3131.7,3.19315],[3131.6,3.0]],[[3132.6,0.29735286],[3132.7,0.8144],[3133.0,3.1919],[3133.1,3.97949542],[3133.2,3.19166]]]
["bitfinex","ETHUSD",1731801535531,[[3132.4,3.19244],[3132.2,3.19259],[3131.9,0.7702],[3131.7,3.19315],[3131.6,3.0]],[[3132.7,0.8144],[3133.0,6.38382],[3133.1,3.97949542],[3154.6,0.6],[3160.5,0.27]]]
["bitfinex","ETHUSD",1731801535750,[[3132.4,3.19244],[3132.2,3.19259],[3131.9,0.7702],[3131.7,3.19315],[3131.6,3.0]],[[3132.6,0.29728641],[3132.7,0.8144],[3133.0,3.1919],[3133.1,3.97949542],[3134.8,6.97953596]]]
["bitfinex","ETHUSD",1731801536044,[[3132.4,3.19244],[3132.2,3.19259],[3131.9,0.7702],[3131.7,3.19315],[3131.6,3.0]],[[3132.7,0.8144],[3133.0,6.38382],[3133.1,3.97949542],[3134.8,6.97953596],[3146.9,27.3657149]]]
["bitfinex","ETHUSD",1731801536246,[[3132.2,3.19255],[3131.9,0.7702],[3131.7,3.19315],[3131.6,3.0],[3131.3,3.19349]],[[3132.6,0.29728453],[3132.7,0.8144],[3132.9,3.19193],[3133.0,3.1919],[3133.1,3.97949542]]]
["bitfinex","ETHUSD",1731801536564,[[3132.0,3.19279],[3131.7,0.7702],[3131.6,3.0],[3131.5,0.715699],[3131.4,3.19339]],[[3132.5,0.29724728],[3132.6,3.1923],[3132.7,0.8144],[3132.9,3.97949542],[3133.0,0.009274]]]
["bitfinex","ETHUSD",1731801536717,[[3132.0,3.19279],[3131.7,0.7702],[3131.6,3.0],[3131.5,0.715699],[3131.4,3.19339]],[[3132.4,0.29724728],[3132.6,3.1923],[3132.7,0.8144],[3132.9,3.97949542],[3133.0,0.009274]]]
["bitfinex","ETHUSD",1731801536904,[[3132.0,3.19279],[3131.7,0.7702],[3131.6,3.0],[3131.5,0.715699],[3131.4,3.19339]],[[3132.6,3.1923],[3132.7,0.8144],[3132.9,3.97949542],[3133.0,0.009274],[3135.6,9.85165739]]]
["bitfinex","ETHUSD",1731801537109,[[3132.0,3.19279],[3131.8,3.193],[3131.7,0.7702],[3131.6,3.0],[3131.5,0.715699]],[[3132.5,0.29725616],[3132.6,3.1923],[3132.7,0.8144],[3132.8,3.19211],[3132.9,3.97949542]]]
["bitfinex","ETHUSD",1731801537403,[[3132.0,3.19279],[3131.8,3.193],[3131.7,0.7702],[3131.6,3.0],[3131.5,0.715699]],[[3132.6,3.1923],[3132.7,0.8144],[3132.8,7.17160542],[3133.1,4.64274466],[3133.2,3.20107915]]]
["bitfinex","ETHUSD",1731801537624,[[3132.0,3.19279],[3131.8,3.193],[3131.7,0.7702],[3131.6,3.0],[3131.5,0.715699]],[[3132.4,0.2972507],[3132.6,3.1923],[3132.7,0.8144],[3132.8,7.17160542],[3133.1,4.64274466]]]
["bitfinex","ETHUSD",1731801537828,[[3132.0,3.19279],[3131.8,3.193],[3131.7,0.7702],[3131.6,3.0],[3131.5,0.715699]],[[3132.6,3.1923],[3132.7,0.8144],[3132.8,3.19211],[3132.9,3.97949542],[3133.2,7.84382381]]]
["bitfinex","ETHUSD",1731801538041,[[3132.0,3.19279],[3131.8,3.193],[3131.7,0.8340547],[3131.6,3.0],[3131.5,0.715699]],[[3132.5,0.29724807],[3132.6,3.1923],[3132.7,0.8144],[3132.8,3.19211],[3132.9,3.97949542]]]
["bitfinex","ETHUSD",1731801538238,[[3132.2,3.19264],[3132.0,3.19279],[3131.7,0.8340547],[3131.6,3.0],[3131.5,3.908999]],[[3132.4,0.29724807],[3132.7,0.8144],[3132.8,3.19211],[3132.9,3.97949542],[3133.0,3.201134]]]
["bitfinex","ETHUSD",1731801538453,[[3132.0,3.19279],[3131.8,3.19301],[3131.7,0.7702],[3131.6,3.0],[3131.5,3.908999]],[[3132.6,3.19223],[3132.7,0.8144],[3132.8,3.19211],[3132.9,3.97949542],[3133.0,0.009274]]]
["bitfinex","ETHUSD",1731801538621,[[3132.0,3.19279],[3131.8,3.19301],[3131.7,0.7702],[3131.6,3.0],[3131.5,3.908999]],[[3132.5,0.2972629],[3132.6,3.19223],[3132.7,0.8144],[3132.8,3.19211],[3132.9,3.97949542]]]
["bitfinex","ETHUSD",1731801538805,[[3132.0,3.19279],[3131.8,3.19301],[3131.7,0.7702],[3131.6,3.0],[3131.5,3.908999]],[[3132.4,0.2972629],[3132.6,3.19223],[3132.7,0.8144],[3132.8,3.19211],[3132.9,3.97949542]]]
["bitfinex","ETHUSD",1731801539003,[[3132.0,3.19279],[3131.8,3.19301],[3131.7,0.7702],[3131.6,3.0],[3131.5,3.908999]],[[3132.6,3.19223],[3132.7,0.8144],[3132.8,3.19211],[3132.9,3.97949542],[3134.6,3.03410869]]]
["bitfinex","ETHUSD",1731801539206,[[3132.0,3.19279],[3131.8,3.19301],[3131.7,0.7702],[3131.6,3.0],[3131.5,3.908999]],[[3132.5,0.29725448],[3132.6,3.19223],[3132.7,0.8144],[3132.8,3.19211],[3132.9,3.97949542]]]
["bitfinex","ETHUSD",1731801539547,[[3132.0,6.38556],[3131.7,0.7702],[3131.6,3.0],[3131.5,3.908999],[3131.2,0.62721527]],[[3132.4,0.29725448],[3132.6,3.19223],[3132.7,0.8144],[3132.8,3.19211],[3132.9,3.97949542]]]
["bitfinex","ETHUSD",1731801539748,[[3132.1,3.1927],[3132.0,3.19277],[3131.7,0.7702],[3131.6,3.0],[3131.5,3.908999]],[[3132.6,3.19223],[3132.7,0.8144],[3132.8,3.19211],[3133.0,3.98876942],[3133.2,3.20107915]]]
["bitfinex","ETHUSD",1731801539952,[[3131.8,3.19302],[3131.7,0.7702],[3131.6,6.1932],[3131.5,0.715699],[3131.3,3.19355]],[[3132.5,3.48971505],[3132.9,3.97949542],[3133.0,0.009274],[3133.1,3.19176],[3133.2,3.20107915]]]
["bitfinex","ETHUSD",1731801539953,[[3131.8,3.19302],[3131.7,0.7702],[3131.6,6.1932],[3131.5,0.715699],[3131.3,3.19355]],[[3132.5,3.48971505],[3132.9,3.97949542],[3133.0,0.009274],[3133.1,3.19176],[3133.2,4.65217381]]]
["bitfinex","ETHUSD",1731801540253,[[3131.7,3.19312],[3131.6,3.1932],[3131.3,0.7702],[3131.1,3.19375],[3130.9,0.64476198]],[[3132.3,0.8144],[3132.4,3.48981505],[3132.6,3.97949542],[3132.8,3.201334],[3132.9,3.97949542]]]
["bitfinex","ETHUSD",1731801540254,[[3131.7,3.19312],[3131.6,3.1932],[3131.3,0.7702],[3131.1,3.19375],[3130.9,0.64476198]],[[3132.3,0.8144],[3132.4,3.48981505],[3132.6,3.97949542],[3132.8,3.201334],[3132.9,4.65217381]]]
["bitfinex","ETHUSD",1731801540544,[[3131.6,3.19318],[3131.3,0.7702],[3131.2,3.19361],[3130.9,0.64476198],[3129.9,4.85060172]],[[3132.2,0.29729505],[3132.3,4.00701],[3132.4,3.19252],[3132.6,3.97949542],[3132.8,0.009274]]]
["bitfinex","ETHUSD",1731801540704,[[3131.8,3.19301],[3131.4,3.25726957],[3131.3,0.7702],[3131.0,3.1938],[3130.9,0.64476198]],[[3132.1,0.29729505],[3132.3,0.8144],[3132.6,7.17177542],[3132.9,4.65217381],[3133.0,3.04338269]]]
["bitfinex","ETHUSD",1731801540904,[[3132.0,3.19284],[3131.8,3.19301],[3131.4,3.25726957],[3131.3,0.7702],[3131.0,3.1938]],[[3132.3,0.8144],[3132.6,7.17177542],[3132.8,3.19208],[3132.9,4.65217381],[3133.0,3.04338269]]]
["bitfinex","ETHUSD",1731801541148,[[3132.0,3.19284],[3131.8,3.19301],[3131.4,3.19341],[3131.3,0.7702],[3131.0,3.1938]],[[3132.2,0.29733188],[3132.3,0.8144],[3132.6,7.17177542],[3132.8,3.19208],[3132.9,4.65217381]]]
["bitfinex","ETHUSD",1731801541316,[[3132.0,3.19284],[3131.8,3.19301],[3131.5,0.06385821],[3131.4,3.19341],[3131.3,0.7702]],[[3132.1,0.29733188],[3132.3,0.8144],[3132.6,3.19228],[3132.7,3.97949542],[3132.8,3.19208]]]
["bitfinex","ETHUSD",1731801541521,[[3132.0,3.19284],[3131.8,3.19301],[3131.5,0.06385821],[3131.4,3.19341],[3131.3,0.7702]],[[3132.3,0.8144],[3132.6,3.19228],[3132.7,3.97949542],[3133.9,0.30569351],[3134.4,3.19043]]]
["bitfinex","ETHUSD",1731801541851,[[3131.8,3.19301],[3131.6,3.19321],[3131.5,0.06385821],[3131.4,3.19341],[3131.3,0.7702]],[[3132.2,0.29735032],[3132.3,0.8144],[3132.5,3.19235],[3132.6,3.19228],[3132.7,3.97949542]]]
["bitfinex","ETHUSD",1731801542009,[[3131.8,6.386],[3131.5,0.06385821],[3131.4,3.19341],[3131.3,0.7702],[3130.6,3.366]],[[3132.3,0.8144],[3132.5,3.19235],[3132.6,3.19228],[3132.7,3.97949542],[3133.0,7.68612735]]]
["bitfinex","ETHUSD",1731801542348,[[3131.8,3.19299],[3131.6,3.19322],[3131.5,0.06385821],[3131.3,0.7702],[3131.2,3.19364]],[[3132.2,0.29734994],[3132.3,0.8144],[3132.4,3.19244],[3132.6,3.19228],[3132.7,3.97949542]]]
["bitfinex","ETHUSD",1731801542512,[[3131.8,3.19299],[3131.6,3.19322],[3131.4,0.06385955],[3131.3,0.7702],[3131.2,3.19364]],[[3132.1,0.29734994],[3132.3,0.8144],[3132.4,3.19244],[3132.6,3.19228],[3132.7,3.97949542]]]
["bitfinex","ETHUSD",1731801542713,[[3131.8,3.19299],[3131.6,3.19322],[3131.4,0.06385955],[3131.3,0.7702],[3131.2,3.19364]],[[3132.3,0.8144],[3132.4,3.19244],[3132.6,3.19228],[3132.7,3.97949542],[3136.4,9.31201157]]]
["bitfinex","ETHUSD",1731801542913,[[3131.8,3.19299],[3131.6,3.19322],[3131.4,0.06385955],[3131.3,0.7702],[3131.2,3.19364]],[[3132.2,0.29739374],[3132.3,0.8144],[3132.4,3.19244],[3132.6,3.19228],[3132.7,3.97949542]]]
["bitfinex","ETHUSD",1731801543116,[[3131.8,3.19299],[3131.6,3.19322],[3131.4,0.06385955],[3131.3,0.7702],[3131.2,3.19364]],[[3132.3,0.8144],[3132.4,3.19244],[3132.6,3.19228],[3132.7,3.97949542],[3133.5,9.93735016]]]
["bitfinex","ETHUSD",1731801543327,[[3131.9,3.19286],[3131.8,3.19299],[3131.4,0.06385955],[3131.3,3.96366],[3130.6,6.56025]],[[3132.2,0.29743189],[3132.3,0.8144],[3132.5,3.19241],[3132.6,3.19228],[3132.7,3.97949542]]]
["bitfinex","ETHUSD",1731801543528,[[3131.9,3.19286],[3131.6,3.1932],[3131.4,0.06385955],[3131.3,3.96366],[3130.6,6.56025]],[[3132.1,0.29743189],[3132.3,0.8144],[3132.4,3.19248],[3132.6,3.19228],[3132.7,3.97949542]]]
["bitfinex","ETHUSD",1731801543708,[[3131.9,3.19286],[3131.6,3.1932],[3131.4,0.06385955],[3131.3,3.96366],[3130.6,6.56025]],[[3132.3,0.8144],[3132.4,3.19248],[3132.6,3.19228],[3132.7,3.97949542],[3137.6,14.2301717]]]
["bitfinex","ETHUSD",1731801543907,[[3132.1,3.19274],[3131.9,3.512146],[3131.4,0.06385955],[3131.3,0.7702],[3131.2,6.22770869]],[[3132.2,0.29745623],[3132.3,0.8144],[3132.6,3.97949542],[3132.9,4.64274466],[3133.0,3.03410869]]]
["bitfinex","ETHUSD",1731801544116,[[3132.1,3.19274],[3131.9,7.462596],[3131.4,3.19341],[3131.2,6.22770869],[3131.0,6.366]],[[3132.2,0.29745623],[3132.6,3.97949542],[3132.9,4.64274466],[3133.0,3.03410869]]]
["bitfinex","ETHUSD",1731801544117,[[3132.1,3.19274],[3131.9,7.462596],[3131.4,3.19341],[3131.2,6.22770869],[3131.0,6.366]],[[3132.2,0.29745623],[3132.6,0.8318],[3132.9,3.97949542],[3133.0,6.38382],[3133.2,4.64274466]]]
["bitfinex","ETHUSD",1731801544322,[[3132.2,3.19262],[3131.9,1.076886],[3131.7,3.19312],[3131.2,6.22770869],[3131.0,6.366]],[[3132.6,0.8318],[3132.8,3.19208],[3132.9,3.97949542],[3133.0,3.19191],[3133.2,4.64274466]]]
["bitfinex","ETHUSD",1731801544523,[[3132.2,3.19254],[3131.9,1.076886],[3131.7,3.19312],[3131.2,6.22770869],[3131.0,6.366]],[[3132.5,0.29747787],[3132.6,0.8318],[3132.8,3.19208],[3132.9,3.97949542],[3133.0,3.19191]]]
["bitfinex","ETHUSD",1731801544836,[[3132.2,3.19254],[3132.0,3.19284],[3131.9,1.076886],[3131.7,3.19312],[3131.2,6.22770869]],[[3132.4,0.29747787],[3132.6,0.8318],[3132.7,3.19215],[3132.8,3.19208],[3132.9,3.97949542]]]
["bitfinex","ETHUSD",1731801545036,[[3132.2,3.19254],[3132.0,3.19284],[3131.9,1.076886],[3131.7,3.19312],[3131.2,6.22770869]],[[3132.3,0.29747787],[3132.6,0.8318],[3132.7,3.19215],[3132.9,3.97949542],[3133.0,3.19188]]]
["bitfinex","ETHUSD",1731801545234,[[3131.6,0.7576],[3131.5,3.19328],[3131.3,3.0],[3131.2,3.03410869],[3131.1,0.319]],[[3132.2,0.8318],[3132.3,3.49003787],[3132.7,3.97949542],[3132.9,3.201234],[3133.0,4.64274466]]]
["bitfinex","ETHUSD",1731801545446,[[3131.5,3.19328],[3131.4,0.7576],[3131.3,3.0],[3131.2,3.03410869],[3131.1,3.51276]],[[3132.2,0.8318],[3132.3,0.29747787],[3132.4,3.19249],[3132.6,3.97949542],[3132.9,4.66144781]]]
["bitfinex","ETHUSD",1731801545651,[[3131.6,3.19323],[3131.5,3.19328],[3131.3,3.0],[3131.2,0.7576],[3131.1,3.19376]],[[3132.1,0.29747787],[3132.2,4.0245],[3132.4,3.19249],[3132.6,3.97949542],[3132.8,7.83482466]]]
["bitfinex","ETHUSD",1731801545848,[[3131.6,3.19323],[3131.5,3.19328],[3131.2,0.7576],[3131.1,3.19376],[3130.9,3.0]],[[3132.0,0.29747787],[3132.2,4.0245],[3132.4,3.19249],[3132.5,3.97949542],[3132.7,0.009274]]]
["bitfinex","ETHUSD",1731801546051,[[3131.6,3.19323],[3131.5,3.19328],[3131.2,0.7576],[3131.1,3.19376],[3130.9,3.0]],[[3131.9,0.29747787],[3132.2,4.0245],[3132.4,3.19249],[3132.5,3.97949542],[3132.7,0.009274]]]
["bitfinex","ETHUSD",1731801546368,[[3131.7,3.19312],[3131.2,0.7576],[3130.9,3.0],[3130.8,6.22811869],[3130.7,0.17841091]],[[3132.2,0.8318],[3132.4,7.17198542],[3132.7,4.65201866],[3132.8,3.19208],[3133.0,8.51835082]]]
["bitfinex","ETHUSD",1731801546569,[[3131.7,3.19312],[3131.5,3.19333],[3131.2,3.95123],[3130.9,3.0],[3130.8,6.86530929]],[[3132.1,0.2976204],[3132.2,0.8318],[3132.4,3.19249],[3132.5,3.97787741],[3132.7,0.009274]]]
["bitfinex","ETHUSD",1731801546784,[[3131.7,3.19312],[3131.5,3.19333],[3131.2,3.95123],[3130.9,3.0],[3130.8,6.86530929]],[[3132.2,0.8318],[3132.3,3.19259],[3132.4,3.19249],[3132.5,3.97787741],[3132.7,0.009274]]]
["bitfinex","ETHUSD",1731801546932,[[3131.7,3.19312],[3131.5,3.19333],[3131.2,3.95123],[3130.9,3.0],[3130.8,6.86530929]],[[3132.0,0.29761879],[3132.2,0.8318],[3132.3,3.19259],[3132.4,3.19249],[3132.5,3.97787741]]]
["bitfinex","ETHUSD",1731801547128,[[3131.7,3.19312],[3131.5,3.19333],[3131.2,3.95123],[3130.9,3.0],[3130.8,6.86530929]],[[3131.9,0.29761879],[3132.2,0.8318],[3132.3,3.19259],[3132.4,3.19249],[3132.5,3.97787741]]]
["bitfinex","ETHUSD",1731801547337,[[3131.7,3.19312],[3131.5,3.19333],[3131.2,3.95123],[3130.9,3.0],[3130.8,6.86530929]],[[3132.2,4.02444],[3132.4,3.19249],[3132.5,3.97787741],[3134.2,11.48713496],[3145.2,1.79098082]]]
["bitfinex","ETHUSD",1731801547530,[[3131.7,3.19312],[3131.5,3.19333],[3131.2,0.7576],[3131.0,3.19383],[3130.9,3.0]],[[3132.1,0.2976761],[3132.2,4.02444],[3132.4,3.19249],[3132.5,3.97787741],[3133.9,5.37]]]
["bitfinex","ETHUSD",1731801547826,[[3131.7,3.19312],[3131.5,3.19333],[3131.2,0.7576],[3131.1,3.19371],[3130.9,3.0]],[[3132.0,0.2976761],[3132.2,4.02444],[3132.4,3.19249],[3132.5,3.97787741],[3133.9,5.37]]]
["bitfinex","ETHUSD",1731801548031,[[3131.7,3.19312],[3131.5,3.19333],[3131.2,0.7576],[3131.1,3.19371],[3130.9,3.0]],[[3131.9,0.2976761],[3132.2,4.02444],[3132.4,3.19249],[3132.5,3.97787741],[3133.9,5.37]]]
["bitfinex","ETHUSD",1731801548269,[[3131.5,3.19333],[3131.2,0.7576],[3130.9,3.0],[3130.5,0.01],[3130.4,3.356]],[[3131.8,0.29772249],[3132.1,3.19275],[3132.2,4.02444],[3132.5,3.97787741],[3132.7,7.84229098]]]
["bitfinex","ETHUSD",1731801548466,[[3131.5,3.19333],[3131.2,0.7576],[3130.9,3.0],[3130.5,0.01],[3130.4,3.356]],[[3132.1,3.19275],[3132.2,4.02444],[3132.7,7.84229098]]]
["bitfinex","ETHUSD",1731801548467,[[3131.5,3.19333],[3131.3,3.19351],[3131.2,0.7576],[3130.9,6.19394],[3130.5,0.01]],[[3132.1,3.19275],[3132.2,4.426884],[3132.4,3.97787741],[3132.7,7.84229098],[3133.1,3.19178]]]
["bitfinex","ETHUSD",1731801548638,[[3131.5,3.19333],[3131.3,3.19351],[3131.2,0.7576],[3130.9,6.19394],[3130.5,0.01]],[[3132.0,0.29775316],[3132.1,3.19275],[3132.2,4.426884],[3132.4,3.97787741],[3132.7,7.84229098]]]
["bitfinex","ETHUSD",1731801548839,[[3131.5,3.19333],[3131.3,3.19351],[3131.2,0.7576],[3130.9,6.19394],[3130.6,3.19419]],[[3131.8,0.8318],[3131.9,0.29775316],[3132.2,3.595084],[3132.4,3.97787741],[3132.7,4.65013098]]]
["bitfinex","ETHUSD",1731801549042,[[3131.5,3.19333],[3131.3,3.19351],[3131.2,0.7576],[3130.9,6.19394],[3130.6,3.19419]],[[3131.8,0.8318],[3132.0,3.19287],[3132.2,3.595084],[3132.4,3.97787741],[3132.6,3.19228]]]
["bitfinex","ETHUSD",1731801549273,[[3131.6,3.19325],[3131.5,3.19333],[3131.2,0.7576],[3131.0,3.19381],[3130.9,3.0]],[[3131.7,0.29782289],[3131.8,0.8318],[3132.2,3.595084],[3132.4,3.19249],[3132.5,3.97787741]]]
["bitfinex","ETHUSD",1731801549450,[[3131.6,3.19325],[3131.5,3.19333],[3131.2,0.7576],[3131.0,3.19381],[3130.9,3.0]],[[3131.8,0.8318],[3132.2,3.19264],[3132.4,3.19249],[3132.5,3.97787741],[3134.2,3.82473477]]]
["bitfinex","ETHUSD",1731801549768,[[3131.6,3.19325],[3131.3,3.1935],[3131.2,0.7576],[3131.0,3.19381],[3130.9,3.0]],[[3131.8,0.8318],[3132.1,3.19275],[3132.2,3.19264],[3132.5,3.97787741],[3134.2,11.48713496]]]
["bitfinex","ETHUSD",1731801550067,[[3131.6,3.19325],[3131.3,3.1935],[3131.2,0.7576],[3131.0,3.19381],[3130.9,3.0]],[[3131.8,0.8318],[3132.1,3.19275],[3132.2,3.19264],[3132.5,3.97787741],[3132.7,3.201444]]]
["bitfinex","ETHUSD",1731801550636,[[3131.6,3.19325],[3131.3,3.1935],[3131.2,0.7576],[3131.0,3.19381],[3130.9,3.0]],[[3131.8,0.8318],[3132.1,3.19275],[3132.2,3.19264],[3132.7,3.201444]]]
["bitfinex","ETHUSD",1731801550637,[[3131.6,3.19325],[3131.3,3.1935],[3131.2,0.7576],[3131.0,3.19381],[3130.9,3.0]],[[3131.7,0.29790355],[3131.8,0.8318],[3132.1,3.19275],[3132.2,3.19264],[3132.4,3.97787741]]]
["bitfinex","ETHUSD",1731801551063,[[3131.4,3.1934],[3131.3,3.1935],[3131.2,0.7576],[3131.0,3.19381],[3130.9,3.0]],[[3131.7,0.29790355],[3131.8,0.8318],[3132.0,3.19285],[3132.2,3.19264],[3132.4,3.97787741]]]
["bitfinex","ETHUSD",1731801551377,[[3131.4,3.1934],[3131.3,3.1935],[3131.2,0.7576],[3131.0,3.19381],[3130.9,3.0]],[[3131.8,0.8318],[3132.0,3.19285],[3132.2,3.19264],[3132.4,3.97792126],[3132.7,4.65018213]]]
["bitfinex","ETHUSD",1731801551577,[[3131.4,3.1934],[3131.3,3.1935],[3131.2,0.7576],[3130.9,3.0],[3130.8,6.86534929]],[[3131.7,0.29798168],[3131.8,0.8318],[3132.0,3.19285],[3132.2,3.19264],[3132.4,3.97792126]]]
["bitfinex","ETHUSD",1731801551744,[[3131.3,3.1935],[3131.1,3.19372],[3130.9,3.0],[3130.8,6.22815869],[3130.0,3.19484]],[[3131.6,0.29798168],[3131.8,0.8318],[3131.9,3.19304],[3132.0,3.19285],[3132.4,3.97792126]]]
["bitfinex","ETHUSD",1731801551953,[[3131.1,3.19372],[3130.9,3.0],[3130.8,6.22815869],[3130.0,3.19484]],[[3131.6,0.29798168],[3131.8,0.8318],[3131.9,3.19304],[3132.0,3.19285],[3132.4,3.97792126]]]
["bitfinex","ETHUSD",1731801551954,[[3131.1,3.19369],[3130.9,3.19391],[3130.8,0.7576],[3130.6,3.19427],[3130.3,0.01]],[[3131.5,0.29798168],[3131.6,3.19328],[3131.8,4.02485],[3132.1,3.97792126],[3132.2,3.19268]]]
["bitfinex","ETHUSD",1731801552272,[[3130.8,0.7576],[3130.6,3.19427],[3130.3,0.01]],[[3131.8,4.02485],[3132.1,3.97792126],[3132.2,3.19268]]]
["bitfinex","ETHUSD",1731801552273,[[3131.2,3.19365],[3130.8,0.7576],[3130.6,3.19427],[3130.3,3.04410869],[3130.2,8.56461]],[[3131.4,0.29798168],[3131.8,4.02485],[3132.1,3.97792126],[3132.2,3.19268],[3133.0,7.47464725]]]
["bitfinex","ETHUSD",1731801552462,[[3131.2,3.19365],[3131.0,3.19386],[3130.8,0.7576],[3130.6,3.19427],[3130.5,0.64499659]],[[3131.8,7.21798],[3132.1,3.97792126],[3132.2,3.19268],[3133.0,6.58061855],[3134.8,4.60283686]]]
["bitfinex","ETHUSD",1731801552809,[[3131.2,3.19365],[3131.0,3.19386],[3130.8,0.7576],[3130.6,3.19427],[3130.5,0.64499659]],[[3131.7,0.29806225],[3131.8,4.02485],[3132.0,3.1929],[3132.1,3.97792126],[3132.2,3.19268]]]
["bitfinex","ETHUSD",1731801552958,[[3131.3,3.19354],[3131.2,3.19365],[3130.8,0.7576],[3130.7,3.19413],[3130.5,0.64499659]],[[3131.6,0.29806225],[3131.8,4.02485],[3132.0,3.1929],[3132.1,3.97792126],[3132.4,7.83335813]]]
["bitfinex","ETHUSD",1731801553162,[[3131.1,3.19367],[3130.8,3.7576],[3130.7,3.19413],[3130.5,0.64499659],[3130.3,3.52913857]],[[3131.5,0.29806225],[3131.8,4.02485],[3132.0,3.1929],[3132.1,3.97792126],[3132.4,7.83335813]]]
["bitfinex","ETHUSD",1731801553380,[[3130.8,3.7576],[3130.7,3.19413],[3130.5,0.64499659],[3130.3,3.52913857]],[[3131.5,0.29806225],[3131.8,4.02485],[3132.0,3.1929],[3132.1,3.97792126],[3132.4,7.83335813]]]
["bitfinex","ETHUSD",1731801553381,[[3131.2,3.19365],[3131.0,3.19381],[3130.8,3.7576],[3130.7,3.19413],[3130.5,0.64499659]],[[3131.4,0.29806225],[3131.8,4.02485],[3132.0,3.1929],[3132.1,3.97792126],[3132.4,7.83335813]]]
["bitfinex","ETHUSD",1731801553540,[[3131.2,3.19365],[3131.0,3.19381],[3130.8,3.7576],[3130.7,3.19413],[3130.5,0.64499659]],[[3131.8,4.02485],[3132.0,3.1929],[3132.4,7.83335813]]]
["bitfinex","ETHUSD",1731801553541,[[3131.2,3.19365],[3131.0,3.19381],[3130.8,3.7576],[3130.7,3.19413],[3130.5,0.64499659]],[[3131.3,0.29806225],[3131.8,4.02485],[3132.0,7.17082126],[3132.3,4.64090813],[3132.4,3.19245]]]
["bitfinex","ETHUSD",1731801554073,[[3131.2,3.19365],[3131.0,3.19381],[3130.8,3.7576],[3130.7,3.19413],[3130.5,0.64499659]],[[3131.3,0.29806225],[3131.7,3.19315],[3131.8,4.02485],[3132.0,3.97792126],[3132.3,7.83348813]]]
["bitfinex","ETHUSD",1731801554266,[[3131.0,3.19381],[3130.8,3.7576],[3130.5,0.64499659]],[[3131.3,0.29806225],[3131.8,4.02485],[3132.3,7.83348813]]]
["bitfinex","ETHUSD",1731801554267,[[3131.0,3.19381],[3130.8,3.7576],[3130.5,0.64499659],[3130.2,5.37],[3129.4,15.48662172]],[[3131.3,0.29806225],[3131.8,4.02485],[3132.1,3.97792126],[3132.4,4.64090813],[3132.6,6.22636869]]]
["bitfinex","ETHUSD",1731801554465,[[3131.1,3.19375],[3131.0,3.888951],[3130.8,3.7576],[3130.5,3.83933659],[3130.2,5.37]],[[3131.8,4.02485],[3132.6,6.22636869]]]
["bitfinex","ETHUSD",1731801554466,[[3131.1,3.19375],[3131.0,3.888951],[3130.8,3.7576],[3130.5,3.83933659],[3130.2,5.37]],[[3131.8,4.02485],[3132.0,3.97792126],[3132.2,3.19267],[3132.3,4.64090813],[3132.6,11.70844142]]]
["bitfinex","ETHUSD",1731801554651,[[3131.2,3.19365],[3131.0,3.888951],[3130.8,3.7576],[3130.6,3.19424],[3130.5,0.64499659]],[[3131.7,3.49130409],[3131.8,0.8318],[3132.0,7.17082126],[3132.3,4.64090813],[3132.4,3.19246]]]
["bitfinex","ETHUSD",1731801554987,[[3131.3,3.19356],[3131.2,3.19365],[3131.0,0.695141],[3130.8,3.7576],[3130.6,3.19424]],[[3131.6,0.29811409],[3131.8,0.8318],[3131.9,3.19301],[3132.0,3.1929],[3132.1,3.97792126]]]
["bitfinex","ETHUSD",1731801555162,[[3131.4,3.19344],[3131.2,3.19365],[3131.1,0.06386748],[3131.0,0.695141],[3130.8,6.95163]],[[3131.5,0.29811409],[3131.8,0.8318],[3132.0,3.19288],[3132.2,7.17064126],[3132.5,4.65961128]]]
["bitfinex","ETHUSD",1731801555480,[[3131.2,6.38723],[3131.1,0.06386748],[3131.0,0.695141],[3130.8,6.95163],[3127.0,7.71726043]],[[3131.5,0.29811409],[3131.8,0.8318],[3131.9,3.19303],[3132.0,3.19288],[3132.2,3.97792126]]]
["bitfinex","ETHUSD",1731801555687,[[3131.2,7.10185385],[3131.1,0.06386748],[3131.0,0.695141],[3130.8,6.95163],[3127.0,7.71726043]],[[3131.8,0.8318],[3131.9,3.19303],[3132.0,3.19288],[3132.2,3.97792126],[3133.0,6.58061855]]]
["bitfinex","ETHUSD",1731801555839,[[3131.2,3.90820385],[3131.1,0.06386748],[3131.0,0.695141],[3130.8,6.95163],[3129.4,14.15]],[[3131.7,0.29808499],[3131.8,0.8318],[3131.9,3.19303],[3132.0,3.19288],[3132.1,3.97792126]]]
["bitfinex","ETHUSD",1731801556038,[[3131.3,3.19355],[3131.2,3.90820385],[3131.1,0.06386748],[3131.0,0.695141],[3130.8,6.95163]],[[3131.6,0.29808499],[3131.8,0.8318],[3131.9,3.19303],[3132.0,3.19288],[3132.1,3.97792126]]]
["bitfinex","ETHUSD",1731801556380,[[3131.4,3.19345],[3131.3,3.19355],[3131.2,0.71462385],[3131.1,0.06386748],[3131.0,0.695141]],[[3131.5,0.29808499],[3131.8,0.8318],[3132.0,6.38581],[3132.1,3.97792126],[3134.7,9.85165739]]]
["bitfinex","ETHUSD",1731801556536,[[3131.4,3.19345],[3131.3,3.19355],[3131.2,0.71462385],[3131.1,0.06386748],[3131.0,0.695141]],[[3131.5,0.29808499],[3131.8,0.8318],[3132.0,3.19288],[3132.1,3.97792126],[3132.2,3.19269]]]
["bitfinex","ETHUSD",1731801556735,[[3131.3,3.19355],[3131.2,0.71462385],[3131.1,3.25758748],[3131.0,0.695141],[3129.3,6.25743337]],[[3131.5,0.29808499],[3131.8,0.8318],[3131.9,3.19296],[3132.0,3.19288],[3132.2,3.97792126]]]
["bitfinex","ETHUSD",1731801556941,[[3131.3,3.19355],[3131.2,0.71462385],[3131.1,3.25758748],[3131.0,0.695141],[3129.3,3.58418993]],[[3131.4,0.29808499],[3131.8,0.8318],[3131.9,3.19296],[3132.0,3.19288],[3132.2,3.97792126]]]
["bitfinex","ETHUSD",1731801557141,[[3131.3,3.19355],[3131.2,0.71462385],[3131.1,3.25758748],[3131.0,0.695141],[3129.3,3.58418993]],[[3131.8,0.8318],[3131.9,3.19296],[3132.0,3.19288],[3132.1,3.97792126],[3150.3,32.5137796]]]
["bitfinex","ETHUSD",1731801557473,[[3131.3,3.19355],[3131.2,0.71462385],[3131.1,3.25758748],[3131.0,0.695141],[3129.3,3.58418993]],[[3131.7,0.29806594],[3131.8,0.8318],[3131.9,3.19296],[3132.0,3.19288],[3132.1,3.97792126]]]
["bitfinex","ETHUSD",1731801557678,[[3131.4,3.19345],[3131.3,3.19355],[3131.2,0.71462385],[3131.1,0.06386748],[3131.0,0.695141]],[[3131.6,0.29806594],[3131.8,0.8318],[3131.9,3.19296],[3132.2,7.17064126],[3136.0,12.0409145]]]
["bitfinex","ETHUSD",1731801557935,[[3131.3,3.19355],[3131.2,0.71462385],[3131.1,3.25758748],[3131.0,0.695141],[3130.5,0.64499659]],[[3131.5,0.29806594],[3131.8,0.8318],[3131.9,3.19296],[3132.1,3.97792126],[3136.0,12.0409145]]]
["bitfinex","ETHUSD",1731801558096,[[3131.3,3.19355],[3131.2,0.71462385],[3131.1,3.25758748],[3131.0,0.695141],[3130.6,3.03410869]],[[3131.8,0.8318],[3131.9,3.19296],[3132.1,7.17069126],[3136.0,12.0409145],[3136.4,9.31597284]]]
["bitfinex","ETHUSD",1731801558283,[[3131.3,3.19355],[3131.2,0.71462385],[3131.1,3.25758748],[3131.0,0.695141],[3130.6,3.03410869]],[[3131.7,0.29803141],[3131.8,0.8318],[3131.9,3.19296],[3132.1,7.17069126],[3135.9,12.0409145]]]
["bitfinex","ETHUSD",1731801558483,[[3131.3,3.19355],[3131.2,0.71462385],[3131.1,3.25758748],[3131.0,0.695141],[3130.3,0.17602988]],[[3131.6,0.29803141],[3131.8,0.8318],[3131.9,3.19296],[3132.1,7.17069126],[3134.7,9.85165739]]]
["bitfinex","ETHUSD",1731801558819,[[3131.2,0.71462385],[3131.1,3.19372],[3131.0,0.695141],[3130.9,1.33423324],[3130.8,3.7576]],[[3131.5,0.29803141],[3131.7,3.19316],[3131.8,0.8318],[3131.9,3.19296],[3132.1,3.97792126]]]
["bitfinex","ETHUSD",1731801559009,[[3131.2,3.90826385],[3131.1,3.19372],[3131.0,0.695141],[3130.9,1.33423324],[3130.8,3.7576]],[[3131.4,0.29803141],[3131.7,3.19316],[3131.8,0.8318],[3131.9,3.19296],[3132.0,3.97792126]]]
["bitfinex","ETHUSD",1731801559206,[[3131.2,3.19364],[3131.1,3.19372],[3131.0,0.695141],[3130.9,1.33423324],[3130.8,3.7576]],[[3131.7,3.19316],[3131.8,0.8318],[3131.9,3.19296],[3132.0,3.97792126],[3133.8,7.66240019]]]
["bitfinex","ETHUSD",1731801559404,[[3131.2,3.19364],[3131.1,3.19372],[3131.0,0.695141],[3130.9,1.33423324],[3130.8,3.7576]],[[3131.6,0.29799101],[3131.7,3.19316],[3131.8,0.8318],[3131.9,3.19296],[3132.0,3.97792126]]]
["bitfinex","ETHUSD",1731801559606,[[3131.2,3.19364],[3131.0,0.695141],[3130.9,4.52814324],[3130.8,3.7576],[3130.3,0.01]],[[3131.5,0.29799101],[3131.7,3.19316],[3131.8,0.8318],[3131.9,3.19296],[3132.0,3.97792126]]]
["bitfinex","ETHUSD",1731801559810,[[3131.2,3.19364],[3131.0,0.695141],[3130.9,4.52814324],[3130.8,3.7576],[3130.3,0.01]],[[3131.4,0.29799101],[3131.7,3.19316],[3131.8,0.8318],[3131.9,3.19296],[3132.0,3.97792126]]]
["bitfinex","ETHUSD",1731801560005,[[3131.2,3.19364],[3131.0,0.695141],[3130.9,4.52814324],[3130.8,3.7576],[3130.3,0.01]],[[3131.7,3.19316],[3131.8,0.8318],[3131.9,3.19296],[3132.0,3.97792126],[3140.5,18.6086861]]]
["bitfinex","ETHUSD",1731801560215,[[3131.2,3.19364],[3131.0,0.695141],[3130.9,4.52814324],[3130.8,3.7576],[3130.3,0.01]],[[3131.6,0.29799266],[3131.7,3.19316],[3131.8,0.8318],[3131.9,3.19296],[3132.0,3.97792126]]]
["bitfinex","ETHUSD",1731801560393,[[3131.0,0.695141],[3130.9,4.52814324],[3130.8,3.7576],[3130.3,0.01],[3128.2,5.51084326]],[[3131.5,0.29799266],[3131.7,3.19316],[3131.8,0.8318],[3132.0,3.97792126],[3132.3,4.64090813]]]
["bitfinex","ETHUSD",1731801560723,[[3131.0,3.888951],[3130.9,4.52814324],[3130.8,3.7576],[3130.4,3.20447],[3130.3,0.01]],[[3131.4,0.29801279],[3131.6,3.19326],[3131.7,3.19316],[3131.8,0.8318],[3131.9,3.98038937]]]
["bitfinex","ETHUSD",1731801560921,[[3131.0,3.888951],[3130.9,3.19391],[3130.8,3.7576],[3130.4,3.20447],[3130.3,0.01]],[[3131.3,0.29801279],[3131.6,3.19326],[3131.7,3.19316],[3131.8,0.8318],[3131.9,3.98038937]]]
["bitfinex","ETHUSD",1731801561129,[[3131.1,0.7082861],[3131.0,3.888951],[3130.9,3.19391],[3130.8,3.7576],[3130.7,1.33423324]],[[3131.6,3.19326],[3131.7,3.19316],[3131.8,0.8318],[3131.9,3.98038937],[3133.6,10.85371019]]]
["bitfinex","ETHUSD",1731801561323,[[3131.1,0.7082861],[3131.0,3.888951],[3130.9,3.19391],[3130.8,3.7576],[3130.7,1.33423324]],[[3131.5,0.29804888],[3131.6,3.19326],[3131.7,3.19316],[3131.8,0.8318],[3131.9,3.98038937]]]
["bitfinex","ETHUSD",1731801561530,[[3131.1,0.7082861],[3131.0,3.888951],[3130.9,3.19391],[3130.8,3.7576],[3130.7,1.33423324]],[[3131.7,3.19316],[3131.8,0.8318],[3131.9,3.98038937]]]
["bitfinex","ETHUSD",1731801561531,[[3131.1,0.7082861],[3131.0,0.695141],[3130.9,3.19391],[3130.8,3.7576],[3130.7,1.33423324]],[[3131.4,0.29804888],[3131.7,3.19316],[3131.8,0.8318],[3131.9,3.98038937],[3136.9,14.2301717]]]
["bitfinex","ETHUSD",1731801561736,[[3131.1,3.9020261],[3130.9,3.19391],[3130.8,3.7576],[3130.7,1.33423324],[3130.5,3.83932659]],[[3131.3,0.29804888],[3131.7,3.19316],[3131.8,0.8318],[3131.9,3.98038937],[3136.9,20.88185536]]]
["bitfinex","ETHUSD",1731801561951,[[3131.1,3.9020261],[3130.9,3.19391],[3130.8,3.7576],[3130.7,1.33423324],[3130.5,3.83932659]],[[3131.6,3.19325],[3131.7,3.19316],[3131.8,0.8318],[3131.9,3.98038937],[3135.7,15.55907637]]]
["bitfinex","ETHUSD",1731801562091,[[3131.1,3.9020261],[3130.9,3.19391],[3130.8,3.7576],[3130.7,1.33423324],[3130.5,3.83932659]],[[3131.6,3.19325],[3131.8,0.8318],[3131.9,3.193],[3132.0,3.98038937],[3134.5,0.53668994]]]
["bitfinex","ETHUSD",1731801562424,[[3131.1,3.9020261],[3130.9,3.19391],[3130.8,3.7576],[3130.7,1.33423324],[3130.5,3.83932659]],[[3131.5,0.29803592],[3131.6,3.19325],[3131.8,0.8318],[3131.9,7.17338937],[3134.5,0.53668994]]]
["bitfinex","ETHUSD",1731801562729,[[3131.1,3.9020261],[3130.9,3.19391],[3130.8,3.7576],[3130.7,1.33423324],[3130.5,3.83932659]],[[3131.4,0.29803592],[3131.6,3.19325],[3131.8,4.02485],[3131.9,3.98038937],[3134.5,10.38834733]]]
["bitfinex","ETHUSD",1731801563028,[[3131.1,3.9020261],[3130.9,3.19391],[3130.8,3.7576],[3130.7,1.33423324],[3130.5,3.83932659]],[[3131.3,0.29803592],[3131.6,3.19325],[3131.8,4.02485],[3131.9,3.98038937],[3134.5,10.38834733]]]
["bitfinex","ETHUSD",1731801563326,[[3131.1,3.9020261],[3130.9,3.19391],[3130.8,3.7576],[3130.7,1.33423324],[3130.5,3.83932659]],[[3131.6,3.19325],[3131.8,4.02485],[3132.0,3.98038937],[3132.2,3.19267],[3132.3,4.6437876]]]
["bitfinex","ETHUSD",1731801563527,[[3131.1,3.9020261],[3130.9,3.19391],[3130.8,3.7576],[3130.7,1.33423324],[3130.5,3.83932659]],[[3131.5,0.29816091],[3131.6,3.19325],[3131.8,4.02485],[3131.9,3.98038937],[3132.2,7.8364576]]]
["bitfinex","ETHUSD",1731801563730,[[3131.2,3.19364],[3131.1,0.7082861],[3130.9,3.19391],[3130.8,3.7576],[3130.7,1.33423324]],[[3131.4,0.29816091],[3131.7,3.19315],[3131.8,4.02485],[3131.9,3.98038937],[3132.2,7.8364576]]]
["bitfinex","ETHUSD",1731801563888,[[3131.2,3.19364],[3131.0,3.25773055],[3130.8,3.7576],[3130.7,1.33423324],[3129.5,6.76206679]],[[3131.3,0.29816091],[3131.8,4.02485],[3132.0,7.17324937],[3132.2,3.19267],[3132.3,5.97802084]]]
["bitfinex","ETHUSD",1731801564087,[[3131.2,3.83877705],[3131.0,3.25773055],[3130.8,3.7576],[3130.7,1.33423324],[3130.1,3.52423311]],[[3131.8,4.02485],[3132.0,3.19286],[3132.1,3.97833592],[3132.3,1.33423324],[3132.4,4.65066591]]]
["bitfinex","ETHUSD",1731801564291,[[3131.2,3.19364],[3131.0,3.25773055],[3130.8,3.7576],[3130.7,4.52831324],[3130.3,3.52352]],[[3131.7,0.29819502],[3131.8,4.02485],[3132.0,3.1929],[3132.1,3.97833592],[3132.3,1.33423324]]]
["bitfinex","ETHUSD",1731801564617,[[3131.4,3.94829],[3131.0,1.39810379],[3130.8,3.0],[3130.7,3.19408],[3130.3,3.52352]],[[3132.0,3.1929]]]
["bitfinex","ETHUSD",1731801564618,[[3131.4,3.94829],[3131.0,1.39810379],[3130.8,3.0],[3130.7,3.19408],[3130.3,3.52352]],[[3131.6,0.29819502],[3132.0,3.9756],[3132.2,7.17100592],[3132.5,4.64139191],[3132.6,4.52649324]]]
["bitfinex","ETHUSD",1731801564823,[[3131.4,3.94829],[3131.2,3.19356],[3131.0,1.39810379],[3130.9,3.19391],[3130.8,3.0]],[[3131.5,0.29819502],[3132.0,3.9756],[3132.2,7.17100592],[3132.5,4.64139191],[3132.6,4.52649324]]]
["bitfinex","ETHUSD",1731801564988,[[3131.4,4.662475],[3131.2,3.19356],[3131.0,1.33423324],[3130.9,3.19391],[3130.8,3.0]],[[3131.5,0.29819502],[3132.0,3.9756],[3132.2,7.17100592],[3132.5,4.64139191],[3132.6,4.52649324]]]
["bitfinex","ETHUSD",1731801565364,[[3131.4,4.662475],[3131.2,3.19356],[3131.1,0.06386743],[3131.0,1.33423324],[3130.9,3.19391]],[[3131.5,0.29819502],[3132.0,3.9756],[3132.2,3.19267],[3132.6,4.52649324],[3132.7,0.009274]]]
["bitfinex","ETHUSD",1731801565532,[[3131.4,4.662475],[3131.2,3.19356],[3131.1,0.06386743],[3131.0,1.33423324],[3130.9,3.19391]],[[3131.5,0.29819502],[3132.0,3.9756],[3132.1,3.97846458],[3132.2,3.1927],[3132.4,4.64154201]]]
["bitfinex","ETHUSD",1731801565829,[[3131.4,4.662475],[3131.2,3.19356],[3131.1,0.06386743],[3131.0,1.33423324],[3130.9,3.19391]],[[3131.5,0.29819502],[3131.9,3.19298],[3132.0,3.9756],[3132.1,3.97846458],[3132.4,4.64154201]]]
["bitfinex","ETHUSD",1731801566035,[[3131.4,1.469085],[3131.2,6.38714],[3131.1,0.06386743],[3131.0,1.33423324],[3130.7,3.19415]],[[3131.5,0.29819502],[3131.9,3.19298],[3132.0,3.9756],[3132.1,3.97846458],[3132.4,4.64154201]]]
["bitfinex","ETHUSD",1731801566343,[[3131.4,1.469085],[3131.3,3.19355],[3131.2,3.19356],[3131.1,0.06386743],[3131.0,1.33423324]],[[3131.5,0.29819502],[3131.9,3.19298],[3132.0,3.9756],[3132.1,3.97846458],[3132.4,4.65081601]]]
["bitfinex","ETHUSD",1731801566639,[[3131.1,3.94859],[3131.0,3.1938],[3130.7,1.33423324],[3130.5,3.83936659],[3130.3,0.319]],[[3131.5,0.29819502],[3131.8,3.19306],[3132.0,4.76116458],[3132.3,5.97577525],[3132.4,3.21117315]]]
["bitfinex","ETHUSD",1731801566790,[[3131.2,3.1936],[3131.1,0.81876747],[3130.7,1.33423324],[3130.6,3.19423],[3130.5,0.64499659]],[[3131.4,0.29819502],[3131.8,3.19306],[3131.9,3.97846458],[3132.0,3.9756],[3132.2,4.64154201]]]
["bitfinex","ETHUSD",1731801566990,[[3131.2,3.1936],[3131.1,0.81876747],[3131.0,3.1938],[3130.7,1.33423324],[3130.6,3.19423]],[[3131.3,0.29819502],[3131.8,3.19306],[3131.9,3.97846458],[3132.0,3.9756],[3132.2,4.64154201]]]
["bitfinex","ETHUSD",1731801567297,[[3131.2,3.1936],[3131.1,0.81876747],[3131.0,3.1938],[3130.7,1.33423324],[3129.6,1.33662172]],[[3131.3,0.29819502],[3132.0,7.95406458],[3132.3,5.97577525],[3132.6,5.48282151],[3132.8,3.0]]]
["bitfinex","ETHUSD",1731801567507,[[3131.2,3.1936],[3131.1,0.81876747],[3131.0,3.1938],[3130.8,6.19404],[3130.7,1.33423324]],[[3131.3,0.29819502],[3131.9,3.193],[3132.0,7.95406458],[3132.3,5.97577525],[3132.6,5.48282151]]]
["bitfinex","ETHUSD",1731801567733,[[3131.2,3.1936],[3131.1,0.81876747],[3131.0,3.1938],[3130.8,6.19404],[3130.7,1.33423324]],[[3131.3,0.29819502],[3132.0,7.95406458],[3132.3,5.97577525],[3132.6,5.48282151],[3133.0,1.97225743]]]
["bitfinex","ETHUSD",1731801567911,[[3131.2,6.3872],[3131.1,0.81876747],[3130.8,6.19404],[3130.7,1.33423324],[3129.6,2.00493258]],[[3131.8,3.19305],[3132.0,7.95406458],[3132.3,5.97577525],[3132.6,5.48282151],[3133.0,1.97225743]]]
["bitfinex","ETHUSD",1731801567912,[[3131.2,6.3872],[3131.1,0.81876747],[3130.8,6.19404],[3130.7,1.33423324],[3129.6,2.00493258]],[[3131.8,3.19305],[3132.0,3.9756],[3132.1,3.97846458],[3132.3,1.33423324],[3132.4,7.85269516]]]
["bitfinex","ETHUSD",1731801568087,[[3131.2,3.1936],[3131.1,0.81876747],[3131.0,3.19381],[3130.8,6.19404],[3130.7,1.33423324]],[[3131.7,0.29839011],[3131.8,3.19305],[3132.0,3.9756],[3132.1,3.97846458],[3132.3,1.33423324]]]
["bitfinex","ETHUSD",1731801568284,[[3131.2,3.91421775],[3131.1,0.81876747],[3131.0,3.19381],[3130.8,6.19404],[3130.7,1.33423324]],[[3131.6,0.29839011],[3131.8,3.19305],[3132.0,7.95406458],[3132.3,5.97577525],[3132.4,3.21115315]]]
["bitfinex","ETHUSD",1731801568515,[[3131.2,3.91421775],[3131.1,0.81876747],[3131.0,3.19381],[3130.8,6.19404],[3130.7,1.33423324]],[[3131.5,0.29839011],[3131.8,3.19305],[3132.0,7.95406458],[3132.3,5.97577525],[3132.4,3.21115315]]]
["bitfinex","ETHUSD",1731801568727,[[3131.2,3.91421775],[3131.1,0.81876747],[3131.0,3.19381],[3130.8,6.19404],[3130.7,1.33423324]],[[3131.4,0.29839011],[3131.8,3.19305],[3132.0,3.9756],[3132.1,3.97846458],[3132.3,1.33423324]]]
["bitfinex","ETHUSD",1731801568927,[[3131.2,7.10780775],[3131.1,0.81876747],[3130.8,6.19404],[3130.7,1.33423324],[3124.4,8.0]],[[3131.8,3.19305],[3132.0,7.95406458],[3132.3,5.97577525],[3132.4,3.21115315],[3136.4,9.31597284]]]
["bitfinex","ETHUSD",1731801569130,[[3131.3,3.19349],[3131.2,3.91420775],[3131.1,0.81876747],[3130.8,6.19404],[3130.7,1.33423324]],[[3131.7,0.29844186],[3131.8,3.19305],[3132.0,3.9756],[3132.1,3.97846458],[3132.3,5.97577525]]]
["bitfinex","ETHUSD",1731801569346,[[3131.4,3.19337],[3131.2,0.72061775],[3131.1,0.7549],[3130.9,0.06386746],[3130.8,6.19404]],[[3131.6,0.29844186],[3132.0,7.95406458],[3132.2,3.19268],[3132.3,5.97577525],[3132.6,8.68451066]]]
["bitfinex","ETHUSD",1731801569641,[[3131.6,0.7549],[3131.5,6.3866],[3131.3,1.3981007],[3131.0,3.19385],[3130.8,3.0]],[[3132.1,3.1928],[3132.2,4.76116458],[3132.5,4.64154201],[3132.7,3.201444],[3132.8,9.81705475]]]
["bitfinex","ETHUSD",1731801569808,[[3131.6,0.7549],[3131.5,6.3866],[3131.3,1.33423324],[3131.0,3.19385],[3130.8,3.0]],[[3132.0,0.29848747],[3132.1,3.1928],[3132.2,3.97544],[3132.3,3.97846458],[3132.6,4.64154201]]]
["bitfinex","ETHUSD",1731801570127,[[3131.6,0.7549],[3131.5,6.3866],[3131.4,0.06386174],[3131.3,1.33423324],[3131.0,3.19385]],[[3131.9,0.29848747],[3132.1,3.1928],[3132.2,3.97544],[3132.3,3.98194253],[3132.6,4.64559962]]]
["bitfinex","ETHUSD",1731801570340,[[3131.5,3.19329],[3131.3,4.52773324],[3131.0,3.19385],[3126.7,9.92219198],[3124.7,8.00131]],[[3131.8,0.29848747],[3132.0,3.19287],[3132.2,3.97544],[3132.3,3.98194253],[3132.6,7.84730877]]]
["bitfinex","ETHUSD",1731801570540,[[3131.5,3.19329],[3131.3,3.9484],[3131.0,4.52808324],[3130.0,1.33423324],[3129.9,1.78498345]],[[3131.7,0.29848747],[3132.0,3.19287],[3132.2,7.95738253],[3132.5,4.64559962],[3132.6,3.19228]]]
["bitfinex","ETHUSD",1731801570736,[[3131.5,3.19329],[3131.3,3.9484],[3131.0,4.52808324],[3130.5,6.56033],[3130.1,3.19474]],[[3131.6,0.29848747],[3132.0,3.19287],[3132.2,7.95738253],[3132.5,4.64559962],[3132.6,3.19228]]]
["bitfinex","ETHUSD",1731801571038,[[3131.4,3.19344],[3131.3,0.7549],[3131.1,3.19371],[3131.0,1.33423324],[3130.8,6.8344999]],[[3131.6,0.29848747],[3131.9,3.19299],[3132.0,3.19287],[3132.1,3.98194253],[3132.2,0.7827]]]
["bitfinex","ETHUSD",1731801571192,[[3131.4,3.19344],[3131.3,0.7549],[3131.1,3.19371],[3131.0,1.33423324],[3130.8,6.8344999]],[[3131.5,0.29850743],[3131.9,3.19299],[3132.0,3.19287],[3132.1,3.98194253],[3132.2,0.7827]]]
["bitfinex","ETHUSD",1731801571393,[[3131.4,3.19344],[3131.3,0.7549],[3131.2,3.19366],[3131.0,1.33423324],[3130.8,6.8344999]],[[3131.5,0.29850743],[3131.9,3.19299],[3132.0,3.19287],[3132.2,4.76464253],[3132.5,7.83800962]]]
["bitfinex","ETHUSD",1731801571702,[[3131.4,3.90764],[3131.3,0.7549],[3131.2,3.19366],[3131.0,1.33423324],[3130.9,3.19394]],[[3131.5,0.29850743],[3132.1,3.19282],[3132.2,7.95734253],[3132.5,7.83800962],[3134.8,1.276346]]]
["bitfinex","ETHUSD",1731801571907,[[3131.4,3.90764],[3131.3,0.81876358],[3131.2,3.19366],[3131.0,1.33423324],[3130.9,3.19394]],[[3131.5,0.29850743],[3132.1,3.19282],[3132.2,7.95734253],[3132.5,7.83800962],[3133.9,5.37]]]
["bitfinex","ETHUSD",1731801572651,[[3131.4,3.90764],[3131.3,0.81876358],[3131.2,3.19366],[3131.0,1.33423324],[3130.9,3.19394]],[[3131.5,0.29850743],[3132.1,3.19282],[3132.2,7.95734253],[3132.5,7.83800962],[3133.2,3.19166]]]
["bitfinex","ETHUSD",1731801573337,[[3131.4,3.90764],[3131.3,4.01232358],[3131.0,1.33423324],[3130.9,3.19394],[3053.9,0.1430529]],[[3131.5,0.29850743],[3132.1,3.19282],[3132.2,7.95734253],[3132.5,7.83800962],[3133.2,3.19166]]]
["bitfinex","ETHUSD",1731801573486,[[3131.4,3.90764],[3131.3,4.01232358],[3131.0,1.33423324],[3130.9,3.19394],[3125.5,10.0]],[[3131.5,0.29850743],[3132.1,3.19282],[3132.2,7.95734253],[3132.5,7.83800962],[3133.2,3.19166]]]
["bitfinex","ETHUSD",1731801573929,[[3131.4,3.90764],[3131.3,4.01232358],[3131.0,1.33423324],[3130.9,3.19394],[3130.6,0.49736236]],[[3131.5,0.29850743],[3132.1,3.19282],[3132.2,7.95734253],[3132.5,7.83800962],[3133.2,3.19166]]]
["bitfinex","ETHUSD",1731801574591,[[3131.4,3.90764],[3131.3,4.01232358],[3131.0,1.33423324],[3130.9,3.19394],[3130.6,0.49736236]],[[3131.5,0.29850743],[3132.1,3.19282],[3132.2,7.95734253],[3132.5,7.83800962],[3132.8,9.83127695]]]
["bitfinex","ETHUSD",1731801574898,[[3132.0,0.7549],[3131.9,3.19289],[3131.4,3.90764],[3131.3,1.33423324],[3131.0,4.53807324]],[[3132.4,3.98194253],[3132.5,3.9751],[3132.7,4.64559962],[3133.0,5.48761456],[3133.1,3.201034]]]
["bitfinex","ETHUSD",1731801575220,[[3132.0,0.7549],[3131.9,3.19289],[3131.7,3.1931],[3131.6,1.33423324],[3131.4,3.90764]],[[3132.3,0.29863534],[3132.5,7.95704253],[3132.6,3.19232],[3132.8,4.64559962],[3133.1,8.67937456]]]
["bitfinex","ETHUSD",1731801575389,[[3132.0,0.7549],[3131.9,3.19289],[3131.7,3.1931],[3131.6,1.33423324],[3131.4,3.90764]],[[3132.2,0.29863534],[3132.5,3.9751],[3132.6,7.17426253],[3132.9,4.64559962],[3133.1,8.67937456]]]
["bitfinex","ETHUSD",1731801575585,[[3132.0,0.7549],[3131.9,3.19289],[3131.7,3.1931],[3131.6,1.33423324],[3131.4,3.90764]],[[3132.1,0.29863534],[3132.5,7.95704253],[3132.6,3.19232],[3132.8,4.64559962],[3133.1,8.68864856]]]
["bitfinex","ETHUSD",1731801575790,[[3132.0,0.7549],[3131.9,3.19289],[3131.7,3.1931],[3131.6,1.33423324],[3131.4,3.90764]],[[3132.1,0.29863534],[3132.5,3.9751],[3132.6,7.17426253],[3132.8,4.64559962],[3133.1,8.68864856]]]
["bitfinex","ETHUSD",1731801576091,[[3132.0,0.7549],[3131.9,3.19289],[3131.7,3.1931],[3131.6,1.33423324],[3131.4,3.90764]],[[3132.1,0.29863534],[3132.5,0.7827],[3132.6,7.17426253],[3132.9,4.64559962],[3133.1,5.49688856]]]
["bitfinex","ETHUSD",1731801576286,[[3131.9,3.19289],[3131.7,3.1931],[3131.6,1.33423324],[3131.4,3.90764],[3130.3,6.70662172]],[[3132.1,0.29863534],[3132.4,3.19244],[3132.5,4.76464253],[3132.6,3.19232],[3132.8,4.64559962]]]
["bitfinex","ETHUSD",1731801576504,[[3131.8,3.94792],[3131.7,3.1931],[3131.6,1.33423324],[3131.4,0.7142],[3131.2,3.19364]],[[3132.0,0.29863534],[3132.4,3.19244],[3132.5,0.7827],[3132.6,7.17426253],[3132.9,4.64559962]]]
["bitfinex","ETHUSD",1731801576726,[[3131.8,4.79544532],[3131.7,3.1931],[3131.6,1.33423324],[3131.4,0.7142],[3131.2,3.19364]],[[3131.9,0.29863534],[3132.4,3.19244],[3132.5,4.76464253],[3132.6,3.19232],[3132.8,4.64559962]]]
["bitfinex","ETHUSD",1731801577297,[[3131.8,4.79544532],[3131.7,3.1931],[3131.6,1.33423324],[3131.4,0.7142]],[[3131.9,0.29863534],[3132.4,3.19244],[3132.5,4.76464253],[3132.6,3.19232],[3132.8,4.64559962]]]
["bitfinex","ETHUSD",1731801577298,[[3131.8,4.79544532],[3131.7,3.1931],[3131.6,1.33423324],[3131.4,0.7142],[3131.3,6.19353]],[[3131.9,0.29863534],[3132.4,3.19244],[3132.5,4.76464253],[3132.6,3.19232],[3132.8,4.64559962]]]
["bitfinex","ETHUSD",1731801578333,[[3131.8,4.79544532],[3131.7,3.1931],[3131.6,1.33423324],[3131.4,0.7142],[3131.3,6.19353]],[[3132.4,3.19244],[3132.5,4.76464253],[3132.6,3.19232],[3132.8,4.64559962],[3150.7,32.5137796]]]
["bitfinex","ETHUSD",1731801578537,[[3131.8,0.7549],[3131.7,3.1931],[3131.6,1.33423324],[3131.4,0.7142],[3131.3,6.19353]],[[3132.3,0.29847788],[3132.4,3.19244],[3132.5,4.76464253],[3132.6,3.19232],[3132.8,4.64559962]]]
["bitfinex","ETHUSD",1731801578751,[[3131.9,3.1929],[3131.8,0.7549],[3131.6,1.33423324],[3131.5,3.1933],[3131.4,0.7142]],[[3132.5,4.76464253],[3132.6,3.19232],[3132.8,4.64559962]]]
["bitfinex","ETHUSD",1731801578752,[[3131.9,3.1929],[3131.8,0.7549],[3131.6,1.33423324],[3131.5,3.1933],[3131.4,0.7142]],[[3132.2,0.29847788],[3132.5,4.76464253],[3132.6,3.19232],[3132.8,7.83767962],[3133.1,5.48761456]]]
["bitfinex","ETHUSD",1731801578894,[[3131.9,6.38577],[3131.8,0.7549],[3131.6,1.33423324],[3131.5,3.1933],[3131.4,0.7142]],[[3132.1,0.29847788],[3132.5,0.7827],[3132.6,10.36658253],[3132.8,4.64559962],[3133.1,5.48761456]]]
["bitfinex","ETHUSD",1731801579234,[[3132.0,0.714067],[3131.9,3.19287],[3131.8,0.7549],[3131.6,1.33423324],[3131.5,3.1933]],[[3132.5,4.76464253],[3132.6,3.19232],[3132.8,4.64559962],[3133.1,5.48761456],[3135.0,1.276488]]]
["bitfinex","ETHUSD",1731801579397,[[3132.0,3.19283],[3131.9,3.19287],[3131.8,0.7549],[3131.6,1.33423324],[3131.5,3.1933]],[[3132.5,4.76464253],[3132.6,3.19232],[3132.8,4.64559962],[3133.1,5.48761456],[3135.0,1.276488]]]
["bitfinex","ETHUSD",1731801579398,[[3132.0,3.19283],[3131.9,3.19287],[3131.8,0.7549],[3131.6,1.33423324],[3131.5,3.1933]],[[3132.4,0.29841598],[3132.5,4.76972146],[3132.6,3.19232],[3132.8,7.84359504],[3133.1,5.49461395]]]
["bitfinex","ETHUSD",1731801579596,[[3132.0,3.19283],[3131.9,3.19287],[3131.8,0.7549],[3131.6,1.33423324],[3131.5,3.1933]],[[3132.3,0.29841598],[3132.5,4.76972146],[3132.6,3.19232],[3132.8,7.84359504],[3133.1,5.49461395]]]
["bitfinex","ETHUSD",1731801579843,[[3132.0,3.19283],[3131.8,0.7549],[3131.6,1.33423324],[3131.5,3.1933],[3126.0,22.1271235]],[[3132.2,0.29841598],[3132.5,4.76972146],[3132.6,3.19232],[3132.8,4.65152504],[3133.1,5.49461395]]]
["bitfinex","ETHUSD",1731801579989,[[3132.0,3.587603],[3131.8,0.7549],[3131.6,1.33423324],[3131.5,3.1933],[3130.4,0.44836173]],[[3132.1,0.29841598],[3132.5,4.76972146],[3132.6,3.19232],[3132.8,4.65152504],[3133.1,8.68637395]]]
["bitfinex","ETHUSD",1731801580192,[[3132.0,3.19283],[3131.8,3.9479],[3131.6,1.33423324],[3131.5,3.1933],[3130.4,0.44836173]],[[3132.1,0.29841598],[3132.5,4.76972146],[3132.6,3.19232],[3132.8,7.84357504],[3133.1,8.68637395]]]
["bitfinex","ETHUSD",1731801580418,[[3131.8,3.9479],[3131.6,4.52742324],[3131.3,6.19355],[3131.1,0.01],[3130.9,0.01]],[[3132.1,0.29841598],[3132.5,4.76972146],[3132.6,3.19232],[3132.8,4.65152504],[3133.0,3.19186]]]
["bitfinex","ETHUSD",1731801580588,[[3131.9,3.19294],[3131.8,3.9479],[3131.6,1.33423324],[3131.3,6.19355],[3131.1,0.01]],[[3132.0,0.29841598],[3132.4,3.19245],[3132.5,4.76972146],[3132.6,3.19232],[3132.8,4.65152504]]]
["bitfinex","ETHUSD",1731801580803,[[3131.9,3.19294],[3131.8,3.9479],[3131.6,1.33423324],[3131.4,3.90763],[3131.3,3.0]],[[3132.0,0.29841598],[3132.5,4.76972146],[3132.6,6.38464],[3132.7,4.65152504],[3134.2,7.66240019]]]
["bitfinex","ETHUSD",1731801581010,[[3131.9,3.19294],[3131.8,3.9479],[3131.6,1.33423324],[3131.4,3.90763],[3131.3,3.0]],[[3132.0,0.29841598],[3132.5,4.76972146],[3132.6,3.19231],[3132.8,4.65152504],[3133.0,3.19186]]]
["bitfinex","ETHUSD",1731801581233,[[3131.9,3.19294],[3131.8,3.9479],[3131.6,1.33423324],[3131.4,3.90763],[3131.3,3.6419972]],[[3132.0,0.29841598],[3132.5,4.76972146],[3132.6,3.19231],[3132.8,7.84361504],[3133.0,3.19186]]]
["bitfinex","ETHUSD",1731801581825,[[3131.9,3.19294],[3131.8,3.9479],[3131.6,1.33423324],[3131.4,3.90763],[3131.3,3.6419972]],[[3132.0,0.29841598],[3132.5,4.76972146],[3132.6,3.19231],[3132.8,7.84361504],[3133.0,8.68647395]]]
["bitfinex","ETHUSD",1731801581996,[[3131.9,3.19294],[3131.8,3.9479],[3131.6,1.33423324],[3131.4,3.90763],[3131.3,3.6419972]],[[3132.0,0.29841598],[3132.5,4.76972146],[3132.6,3.19231],[3132.8,7.84361504],[3133.0,3.19186]]]
["bitfinex","ETHUSD",1731801582201,[[3131.9,3.19294],[3131.8,3.9479],[3131.6,1.33423324],[3131.4,3.90763],[3131.3,3.6419972]],[[3132.0,0.29841598],[3132.5,4.76972146],[3132.6,3.19231],[3133.0,3.19186]]]
["bitfinex","ETHUSD",1731801582202,[[3131.9,3.19294],[3131.8,3.9479],[3131.6,1.33423324],[3131.4,3.90763],[3131.3,3.6419972]],[[3132.0,0.29841598],[3132.4,3.98702146],[3132.5,0.7827],[3132.6,3.19231],[3132.7,4.65152504]]]
["bitfinex","ETHUSD",1731801582500,[[3131.8,0.7549],[3131.6,4.52743324],[3131.4,0.7142],[3131.3,3.6419972],[3131.0,3.3632523]],[[3132.0,0.29841598],[3132.4,3.98702146],[3132.5,0.7827],[3132.7,4.65152504],[3133.1,0.00942915]]]
["bitfinex","ETHUSD",1731801582697,[[3131.8,4.47615332],[3131.6,4.52743324],[3131.4,0.7142],[3131.3,3.6419972],[3131.2,3.19364]],[[3131.9,0.29841598],[3132.4,7.17952146],[3132.5,0.7827],[3132.6,3.19228],[3132.7,4.65152504]]]
["bitfinex","ETHUSD",1731801583012,[[3131.6,3.1932],[3131.4,3.90761],[3131.3,5.15693324],[3131.0,3.19384],[3130.7,3.21411]],[[3131.9,0.29841598],[3132.0,0.7632],[3132.3,3.98702146],[3132.6,5.98575828],[3132.9,5.49461395]]]
["bitfinex","ETHUSD",1731801583208,[[3131.6,3.1932],[3131.4,3.90761],[3131.3,5.15693324],[3131.0,3.19384],[3130.7,3.21411]],[[3131.9,0.29841598],[3132.0,0.7632],[3132.1,3.19275],[3132.2,3.98930191],[3132.4,3.19251]]]
["bitfinex","ETHUSD",1731801583401,[[3131.4,0.7142],[3131.3,3.8227],[3130.7,0.01],[3130.5,0.01],[3130.4,6.55039]],[[3131.8,0.29841598],[3132.0,0.7632],[3132.2,3.98930191],[3132.5,4.65418556],[3132.6,1.33423324]]]
["bitfinex","ETHUSD",1731801583595,[[3131.3,3.8227],[3130.7,0.01],[3130.5,0.01],[3130.4,6.55039]],[[3131.8,0.29841598],[3132.0,0.7632],[3132.2,3.98930191],[3132.5,4.65418556],[3132.6,1.33423324]]]
["bitfinex","ETHUSD",1731801583596,[[3131.3,4.01616],[3131.0,4.33423324],[3130.8,3.19405],[3130.7,0.01],[3130.5,0.01]],[[3131.7,0.29841598],[3131.9,3.19302],[3132.0,0.7632],[3132.1,7.18207191],[3132.4,4.65418556]]]
["bitfinex","ETHUSD",1731801583828,[[3131.5,3.19334],[3131.3,3.8227],[3131.0,4.33423324],[3130.9,3.19392],[3130.8,3.19405]],[[3132.0,0.7632],[3132.1,7.18207191],[3132.4,4.65418556]]]
["bitfinex","ETHUSD",1731801583829,[[3131.5,3.19334],[3131.3,3.8227],[3131.0,4.33423324],[3130.9,3.19392],[3130.8,0.01]],[[3132.0,0.7632],[3132.1,7.18207191],[3132.3,3.19259],[3132.4,4.65418556],[3132.9,0.009274]]]
["bitfinex","ETHUSD",1731801584016,[[3131.3,3.8227],[3131.2,3.19362],[3131.0,1.33423324],[3130.7,0.16606326],[3130.6,0.01]],[[3131.9,0.29834362],[3132.0,0.7632],[3132.2,3.98930191],[3132.5,4.65418556],[3132.7,5.50703069]]]
["bitfinex","ETHUSD",1731801584191,[[3131.4,3.1934],[3131.3,4.524332],[3131.2,3.19362],[3131.0,1.33423324],[3130.7,3.36021326]],[[3131.8,0.29834362],[3131.9,3.193],[3132.0,0.7632],[3132.1,7.18216252],[3132.4,4.65426794]]]
["bitfinex","ETHUSD",1731801584396,[[3131.4,3.1934],[3131.3,4.524332],[3131.2,3.19362],[3131.0,1.33423324],[3130.8,3.19403]],[[3131.7,0.29834362],[3131.9,3.193],[3132.0,0.7632],[3132.1,7.18216252],[3132.4,4.65426794]]]
["bitfinex","ETHUSD",1731801584903,[[3131.4,3.19338],[3131.3,4.524332],[3131.0,1.33423324],[3130.9,3.19393],[3130.8,0.01]],[[3132.0,0.7632],[3132.1,7.18216252],[3132.4,4.65426794],[3136.4,3.99188953],[3137.0,0.01276546]]]
["bitfinex","ETHUSD",1731801585232,[[3131.3,1.524332],[3130.3,3.0],[3130.0,2.45329431],[3125.7,0.00131],[3125.6,12.1271235]],[[3131.9,0.29836678],[3132.0,0.7632],[3132.1,3.98937252],[3132.4,4.65426794],[3132.7,5.497854]]]
["bitfinex","ETHUSD",1731801585414,[[3131.3,0.8227],[3130.1,5.00493258],[3130.0,0.44836173],[3125.9,3.31590465],[3125.7,0.00131]],[[3131.8,0.29836678],[3132.0,0.7632],[3132.1,3.98937252],[3132.4,4.65426794],[3132.7,5.497854]]]
["bitfinex","ETHUSD",1731801585613,[[3131.3,0.8227],[3130.1,3.0],[3130.0,2.45329431],[3128.2,2.76343563],[3126.0,3.31590465]],[[3132.0,0.7632],[3132.1,3.98937252],[3132.4,4.65426794]]]
["bitfinex","ETHUSD",1731801585614,[[3131.3,0.8227],[3130.1,3.0],[3130.0,2.45329431],[3128.2,2.76343563],[3126.0,3.31590465]],[[3131.7,0.29836678],[3132.0,0.7632],[3132.1,3.98937252],[3132.4,4.65426794],[3132.6,5.497854]]]
["bitfinex","ETHUSD",1731801585940,[[3131.3,0.8227],[3130.1,3.0],[3130.0,2.45329431],[3129.8,0.55504474],[3129.7,3.34146265]],[[3131.6,0.29837258],[3132.0,0.7632],[3132.1,3.98937252],[3132.3,4.65426794],[3132.6,5.497854]]]
["bitfinex","ETHUSD",1731801586140,[[3131.3,0.8227],[3131.0,0.64433367],[3130.1,5.00493258],[3130.0,0.44836173],[3129.8,3.89650739]],[[3132.0,0.7632],[3132.1,3.98937252],[3132.4,4.65426794],[3132.7,5.497854],[3132.9,6.58061855]]]
["bitfinex","ETHUSD",1731801586300,[[3130.4,0.98565247],[3130.3,0.55],[3130.1,5.00493258],[3130.0,0.44836173],[3129.8,3.89650739]],[[3131.9,0.29836692],[3132.0,0.7632],[3132.1,3.98937252],[3132.4,4.65426794],[3132.7,5.497854]]]
["bitfinex","ETHUSD",1731801586500,[[3130.5,0.55],[3130.3,3.0],[3130.1,2.00493258],[3130.0,0.44836173],[3129.8,3.89650739]],[[3131.8,0.29836692],[3132.0,0.7632],[3132.1,3.98937252],[3132.4,4.65426794],[3132.6,5.497854]]]
["bitfinex","ETHUSD",1731801586826,[[3130.9,0.55],[3130.8,0.8227],[3130.7,0.55],[3130.3,3.0],[3130.1,4.33662172]],[[3131.7,0.29836692],[3132.0,4.75257252],[3132.3,4.65426794],[3132.6,5.497854],[3135.8,12.0409145]]]
["bitfinex","ETHUSD",1731801587030,[[3130.9,0.55],[3130.8,0.8227],[3130.3,3.0],[3130.1,1.33662172],[3127.9,3.31590465]],[[3131.7,0.29836692],[3132.0,4.75257252],[3132.3,4.65426794],[3132.6,5.497854],[3135.8,12.0409145]]]
["bitfinex","ETHUSD",1731801587237,[[3130.9,0.55],[3130.8,0.8227],[3130.3,3.0],[3130.1,1.33662172],[3129.9,2.67324344]],[[3131.7,0.29836692],[3132.0,4.75257252],[3132.3,4.65426794],[3132.6,5.497854],[3134.6,9.85165739]]]
["bitfinex","ETHUSD",1731801587538,[[3130.9,0.55],[3130.8,0.8227],[3130.2,3.0],[3130.1,1.33662172],[3129.9,2.67324344]],[[3131.6,0.29836692],[3132.0,4.75257252],[3132.3,4.65426794],[3132.6,5.497854],[3134.6,9.85165739]]]
["bitfinex","ETHUSD",1731801587746,[[3130.9,0.55],[3130.8,0.8227],[3130.2,4.49992466],[3129.9,2.67324344],[3128.4,2.76363959]],[[3132.0,4.75257252],[3132.3,4.65426794],[3132.6,5.497854],[3134.6,9.85165739],[3140.2,5.32408331]]]
["bitfinex","ETHUSD",1731801587913,[[3130.9,0.55],[3130.8,0.8227],[3130.2,4.49992466],[3129.9,2.67324344]],[[3132.0,4.75257252],[3132.3,4.65426794],[3132.6,5.497854],[3134.6,9.85165739],[3140.2,5.32408331]]]
["bitfinex","ETHUSD",1731801587914,[[3130.9,0.55],[3130.8,0.8227],[3130.2,4.49992466],[3130.0,2.00493258],[3129.9,2.67324344]],[[3131.9,0.29839514],[3132.0,4.75257252],[3132.3,4.65426794],[3132.6,5.497854],[3134.7,9.85165739]]]
["bitfinex","ETHUSD",1731801588100,[[3130.9,0.55],[3130.8,0.8227],[3130.2,4.49992466],[3130.0,2.00493258],[3129.9,2.67324344]],[[3131.8,0.29839514],[3132.0,4.75257252],[3132.3,4.65426794],[3132.6,5.497854],[3134.7,9.85165739]]]
["bitfinex","ETHUSD",1731801588298,[[3130.9,0.55],[3130.8,0.8227],[3130.2,4.49992466],[3129.9,2.67324344]],[[3131.8,0.29839514],[3132.0,4.75257252],[3132.3,4.65426794],[3132.6,5.497854],[3134.7,9.85165739]]]
["bitfinex","ETHUSD",1731801588299,[[3130.9,0.55],[3130.8,1.44846185],[3130.2,3.16330294],[3130.1,1.33662172],[3129.9,2.00493258]],[[3131.7,0.29839514],[3131.9,3.98937252],[3132.0,0.7632],[3132.2,4.65426794],[3132.5,5.497854]]]
["bitfinex","ETHUSD",1731801588633,[[3130.9,0.55],[3130.8,1.44846185],[3130.2,3.16330294],[3130.1,1.33662172],[3129.9,2.00493258]],[[3131.9,3.98937252],[3132.0,0.7632],[3132.2,4.65426794],[3132.5,5.497854]]]
["bitfinex","ETHUSD",1731801588634,[[3131.0,0.19984619],[3130.9,0.55],[3130.8,1.44846185],[3130.2,3.16330294],[3130.1,1.33662172]],[[3131.6,0.29839514],[3131.9,3.98937252],[3132.0,0.7632],[3132.2,4.65426794],[3132.5,5.497854]]]
["bitfinex","ETHUSD",1731801588832,[[3131.0,0.19984619],[3130.9,0.55],[3130.8,1.44846185],[3130.2,3.16330294],[3130.1,1.33662172]],[[3131.5,0.29839514],[3131.9,3.99393074],[3132.0,0.7632],[3132.2,4.65958586],[3132.5,5.5041358]]]
["bitfinex","ETHUSD",1731801589147,[[3131.0,0.19984619],[3130.9,0.55],[3130.8,1.44846185],[3130.2,3.0],[3130.1,1.33662172]],[[3131.9,3.99393074],[3132.0,0.7632],[3132.2,4.65958586],[3132.5,5.5041358],[3133.3,0.16624022]]]
["bitfinex","ETHUSD",1731801589444,[[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.2,3.0],[3130.1,1.33662172]],[[3131.8,0.29843795],[3132.0,4.75713074],[3132.2,4.65958586],[3132.5,5.5041358],[3133.3,0.16624022]]]
["bitfinex","ETHUSD",1731801589613,[[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.5,0.16695785],[3130.1,1.33662172]],[[3131.7,0.29843795],[3132.0,4.75713074],[3132.3,4.65958586],[3132.6,5.5041358],[3133.3,0.16624022]]]
["bitfinex","ETHUSD",1731801589949,[[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.5,0.16695785],[3130.2,1.33662172]],[[3131.6,0.29843795],[3132.0,4.75713074],[3132.3,4.65958586],[3132.6,5.5041358],[3132.9,6.58061855]]]
["bitfinex","ETHUSD",1731801590100,[[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.5,0.16695785],[3130.2,3.0]],[[3131.5,0.29843795],[3132.0,4.75713074],[3132.3,4.65958586],[3132.6,5.5041358],[3132.9,6.58061855]]]
["bitfinex","ETHUSD",1731801590300,[[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.5,0.16695785],[3130.2,4.33662172]],[[3132.0,4.75713074]]]
["bitfinex","ETHUSD",1731801590301,[[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.5,0.16695785],[3130.2,4.33662172]],[[3132.0,4.75713074],[3132.2,4.65958586],[3132.5,5.5041358],[3132.8,6.58061855],[3136.2,3.32616187]]]
["bitfinex","ETHUSD",1731801590658,[[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.5,0.16695785],[3130.3,3.0]],[[3131.9,0.29846212],[3132.0,4.75713074],[3132.3,4.65958586],[3132.6,5.5041358],[3132.8,6.58061855]]]
["bitfinex","ETHUSD",1731801590939,[[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.5,0.16695785],[3130.3,3.0]],[[3131.8,0.29846212],[3131.9,3.99393074],[3132.0,0.7632],[3132.2,4.65958586],[3132.5,5.5041358]]]
["bitfinex","ETHUSD",1731801591158,[[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.5,0.16695785],[3130.2,4.33662172]],[[3131.7,0.29846212],[3132.0,4.75713074],[3132.3,4.65958586],[3132.5,5.5041358],[3136.7,3.32616187]]]
["bitfinex","ETHUSD",1731801591301,[[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.5,0.16695785],[3130.2,3.0]],[[3131.6,0.29846212],[3131.9,3.99393074],[3132.0,0.7632],[3132.2,4.65958586],[3132.5,5.5041358]]]
["bitfinex","ETHUSD",1731801591502,[[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.5,0.16695785],[3130.2,3.0]],[[3131.5,0.29846212],[3131.9,3.99393074],[3132.0,0.7632],[3132.2,4.65958586],[3132.5,5.5041358]]]
["bitfinex","ETHUSD",1731801591804,[[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.5,0.16695785]],[[3132.0,0.7632]]]
["bitfinex","ETHUSD",1731801591805,[[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.7,0.63285361],[3130.5,0.16695785]],[[3132.0,4.75713074],[3132.3,4.65958586],[3132.7,5.5041358],[3132.9,6.58061855],[3133.8,7.66240019]]]
["bitfinex","ETHUSD",1731801592014,[[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.7,0.63285361],[3130.5,0.16695785]],[[3131.9,0.29848195],[3132.0,0.7632],[3132.1,3.99393074],[3132.4,4.65958586],[3132.7,5.5041358]]]
["bitfinex","ETHUSD",1731801592216,[[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.7,0.63285361],[3130.5,0.16695785]],[[3131.8,0.29848195],[3132.0,0.7632],[3132.1,3.99393074],[3132.4,4.65958586],[3132.6,5.5041358]]]
["bitfinex","ETHUSD",1731801592545,[[3131.1,0.8227],[3131.0,3.19984619],[3130.9,0.55],[3130.7,0.63285361],[3130.5,0.16695785]],[[3132.0,0.7632],[3132.1,3.99393074],[3132.4,4.65958586],[3132.6,5.5041358]]]
["bitfinex","ETHUSD",1731801592546,[[3131.1,0.8227],[3131.0,3.19984619],[3130.9,0.55],[3130.7,0.63285361],[3130.5,0.16695785]],[[3131.7,0.29848195],[3132.0,0.7632],[3132.1,3.99393074],[3132.4,4.65958586],[3132.6,5.5041358]]]
["bitfinex","ETHUSD",1731801592712,[[3131.2,0.40225462],[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.8,3.0]],[[3131.6,0.29848195],[3132.0,0.7632],[3132.1,3.99393074],[3132.4,4.65958586],[3132.6,5.5041358]]]
["bitfinex","ETHUSD",1731801592904,[[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.2,1.33662172],[3129.9,2.67324344]],[[3131.6,0.29848195],[3132.0,4.75713074],[3132.3,4.65958586],[3132.6,5.5041358],[3133.7,0.8951133]]]
["bitfinex","ETHUSD",1731801593108,[[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.2,1.33662172],[3130.0,2.67324344]],[[3131.5,0.29848195],[3132.0,4.75713074],[3132.3,4.65958586],[3132.6,5.5041358],[3133.7,0.8951133]]]
["bitfinex","ETHUSD",1731801593343,[[3131.1,0.8227],[3131.0,3.19984619],[3130.9,0.55],[3130.2,1.33662172],[3129.9,2.67324344]],[[3132.0,4.75713074],[3132.3,4.65958586],[3132.6,5.5041358],[3133.7,0.8951133],[3135.8,12.0409145]]]
["bitfinex","ETHUSD",1731801593553,[[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.2,1.33662172],[3130.0,2.67324344]],[[3131.9,0.29857227],[3132.0,0.7632],[3133.7,0.8951133],[3135.8,12.0409145],[3136.7,3.32616187]]]
["bitfinex","ETHUSD",1731801593737,[[3131.1,0.8227],[3131.0,3.19984619],[3130.9,0.55],[3130.2,1.33662172],[3129.9,2.67324344]],[[3132.0,4.75840497],[3132.3,4.66107247],[3132.6,5.50589185],[3134.0,0.8951133],[3135.7,1.08771648]]]
["bitfinex","ETHUSD",1731801593946,[[3131.2,0.40225462],[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.8,3.0]],[[3132.0,4.75840497],[3132.3,4.66107247],[3132.6,5.50589185],[3134.0,0.8951133],[3134.6,9.85165739]]]
["bitfinex","ETHUSD",1731801594120,[[3131.1,0.8227],[3131.0,3.19984619],[3130.9,0.55],[3129.8,3.39814464],[3127.0,3.31680629]],[[3131.8,0.29857659],[3132.0,4.75840497],[3132.3,4.66107247],[3132.6,5.50589185],[3134.0,0.8951133]]]
["bitfinex","ETHUSD",1731801594308,[[3131.1,0.8227],[3131.0,3.19984619],[3130.9,0.55],[3129.8,3.39814464]],[[3131.8,0.29857659],[3132.0,4.75840497],[3132.3,4.66107247],[3132.6,5.50589185],[3134.0,0.8951133]]]
["bitfinex","ETHUSD",1731801594309,[[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.2,1.83631154],[3129.8,3.39814464]],[[3131.7,0.29857659],[3132.0,4.75840497],[3132.3,4.66107247],[3132.6,5.50589185],[3134.6,0.8951133]]]
["bitfinex","ETHUSD",1731801594663,[[3131.1,0.8227],[3131.0,3.19984619],[3130.9,0.55],[3130.2,1.83631154],[3129.8,3.39814464]],[[3131.6,0.29857659],[3132.0,4.75840497],[3132.3,4.66107247],[3132.6,5.50589185],[3133.7,0.8951133]]]
["bitfinex","ETHUSD",1731801594824,[[3131.1,0.8227],[3131.0,3.19984619],[3130.9,0.55],[3130.2,1.83631154],[3129.8,3.39814464]],[[3132.0,4.75840497],[3132.3,4.66107247],[3132.6,5.50589185],[3133.7,0.8951133]]]
["bitfinex","ETHUSD",1731801594825,[[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.2,1.83631154],[3129.8,3.39814464]],[[3132.0,4.75840497],[3132.3,4.66107247],[3132.6,5.50589185],[3133.7,0.8951133],[3134.6,9.85165739]]]
["bitfinex","ETHUSD",1731801595028,[[3131.1,0.8227],[3131.0,3.19984619],[3130.9,0.55],[3130.2,1.83631154],[3129.8,3.39814464]],[[3131.9,0.2985999],[3132.0,4.75840497],[3132.3,4.66107247],[3132.6,5.50589185],[3134.0,0.8951133]]]
["bitfinex","ETHUSD",1731801595243,[[3131.2,0.40225462],[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.2,1.83631154]],[[3131.8,0.2985999],[3132.0,4.75840497],[3132.3,4.66107247],[3132.6,5.50589185],[3133.7,0.8951133]]]
["bitfinex","ETHUSD",1731801595565,[[3131.1,0.8227],[3131.0,0.19984619],[3130.9,0.55],[3130.2,1.83631154],[3126.9,16.00300488]],[[3131.7,0.2985999],[3132.0,4.75840497],[3132.3,4.66107247],[3132.6,5.50589185],[3133.7,0.8951133]]]
["bitfinex","ETHUSD",1731801595755,[[3131.1,0.8227],[3131.0,3.19984619],[3130.9,0.55],[3130.2,1.83631154],[3127.0,2.76400661]],[[3131.6,0.2985999],[3132.0,4.75840497],[3132.3,4.66107247],[3132.6,5.50589185],[3133.2,0.64938671]]]
["bitfinex","ETHUSD",1731801596088,[[3131.1,0.8227],[3131.0,3.19984619],[3130.9,0.55],[3130.2,1.83631154],[3128.4,2.76400661]],[[3132.0,4.75840497],[3132.3,4.66107247],[3132.6,5.50589185],[3133.2,0.64938671],[3136.7,3.32616187]]]
["bitfinex","ETHUSD",1731801596381,[[3131.2,0.55],[3131.1,0.8227],[3131.0,0.19984619],[3130.8,3.0],[3130.3,1.33662172]],[[3132.1,3.99520497],[3132.3,0.8088],[3132.4,4.66107247],[3132.7,5.50589185],[3133.0,6.58061855]]]
["bitfinex","ETHUSD",1731801596679,[[3131.3,0.793],[3131.2,0.55],[3131.0,3.19984619],[3130.3,1.33662172],[3129.9,3.70247871]],[[3132.0,0.29861195],[3132.1,3.99520497],[3132.3,0.8088],[3132.4,4.66107247],[3132.7,5.50589185]]]
["bitfinex","ETHUSD",1731801596869,[[3131.3,0.793],[3131.2,0.55],[3131.0,0.19984619],[3130.3,1.33662172],[3129.9,3.70247871]],[[3132.1,3.99520497],[3132.3,0.8088],[3132.4,4.66107247],[3132.7,5.50589185]]]
["bitfinex","ETHUSD",1731801596870,[[3131.3,0.793],[3131.2,0.55],[3131.0,0.19984619],[3130.3,1.33662172],[3129.9,3.70247871]],[[3131.9,0.298621],[3132.1,3.99520497],[3132.3,0.8088],[3132.4,4.66107247],[3132.7,5.50589185]]]
["bitfinex","ETHUSD",1731801597065,[[3131.5,0.793],[3131.4,0.55],[3131.0,0.19984619],[3130.7,1.08121534],[3130.6,4.33662172]],[[3131.8,0.298621],[3132.4,3.99520497],[3132.7,5.46987247],[3133.0,5.50589185],[3133.3,6.58061855]]]
["bitfinex","ETHUSD",1731801597280,[[3131.5,0.793],[3131.4,0.55],[3131.0,0.36916855],[3130.7,3.0],[3130.6,1.33662172]],[[3132.4,3.99520497],[3132.7,5.46987247],[3133.0,5.50589185],[3133.4,6.58061855],[3134.1,0.17030708]]]
["bitfinex","ETHUSD",1731801597488,[[3131.5,0.793],[3131.4,0.55],[3131.0,0.36916855],[3130.7,3.0],[3130.6,1.33662172]],[[3132.3,0.29856224],[3132.4,3.99520497],[3132.7,5.46987247],[3133.0,5.50589185],[3133.3,6.58061855]]]
["bitfinex","ETHUSD",1731801597672,[[3131.5,0.793],[3131.4,0.55],[3131.0,0.36916855],[3130.7,3.0],[3130.6,1.33662172]],[[3132.2,0.29856224],[3132.4,3.99520497],[3132.7,5.46987247],[3133.0,5.50589185],[3133.3,6.58061855]]]
["bitfinex","ETHUSD",1731801597977,[[3131.5,0.793],[3131.4,0.55],[3131.0,0.36916855],[3130.7,3.0],[3130.6,1.33662172]],[[3132.1,0.29856224],[3132.4,3.99520497],[3132.7,5.46987247],[3133.0,5.50589185],[3133.3,6.58061855]]]
["bitfinex","ETHUSD",1731801598181,[[3131.5,0.793],[3131.4,1.19227063],[3131.0,0.36916855],[3130.7,3.0],[3130.6,1.33662172]],[[3132.0,0.29856224],[3132.4,3.99520497],[3132.7,5.46987247],[3133.0,5.50589185],[3133.3,6.58061855]]]
["bitfinex","ETHUSD",1731801598392,[[3131.6,0.19852706],[3131.5,0.793],[3131.4,1.19227063],[3131.1,3.0],[3131.0,0.16932236]],[[3131.9,0.29856224],[3132.4,3.99520497],[3132.7,5.46987247],[3133.0,5.50589185],[3133.3,6.58061855]]]
["bitfinex","ETHUSD",1731801598543,[[3131.6,0.19852706],[3131.5,0.793],[3131.4,1.19227063],[3131.0,0.16932236],[3130.4,2.00493258]],[[3132.4,3.99520497],[3132.7,5.46987247],[3133.0,5.50589185],[3133.3,6.58061855],[3133.7,3.0]]]
["bitfinex","ETHUSD",1731801598739,[[3131.6,0.19852706],[3131.5,0.793],[3131.4,1.19227063],[3131.0,0.16932236],[3130.7,3.0]],[[3132.3,0.2985918],[3132.4,3.99520497],[3132.7,5.46987247],[3133.0,5.50589185],[3133.3,6.58061855]]]
["bitfinex","ETHUSD",1731801598938,[[3131.6,0.19852706],[3131.5,0.793],[3131.4,1.19227063],[3131.0,0.16932236],[3130.7,4.33662172]],[[3132.7,5.46987247]]]
["bitfinex","ETHUSD",1731801598939,[[3131.6,0.19852706],[3131.5,0.793],[3131.4,1.19227063],[3131.0,0.16932236],[3130.7,4.33662172]],[[3132.2,0.2985918],[3132.5,3.99520497],[3132.7,0.8088],[3132.8,4.66107247],[3133.1,5.50589185]]]
["bitfinex","ETHUSD",1731801599184,[[3131.6,0.19852706],[3131.5,0.793],[3131.4,1.19227063],[3131.0,0.16932236],[3130.6,1.33662172]],[[3132.1,0.2985918],[3132.4,3.99520497],[3132.7,5.46987247],[3133.0,5.50589185],[3133.3,6.58061855]]]
["bitfinex","ETHUSD",1731801599485,[[3131.6,0.19852706],[3131.5,0.793],[3131.4,1.19227063],[3131.0,0.16932236],[3130.7,3.0]],[[3132.0,0.2985918],[3132.4,3.99520497],[3132.7,5.46987247],[3133.0,5.50589185],[3133.3,6.58061855]]]
["bitfinex","ETHUSD",1731801599689,[[3131.6,0.19852706],[3131.5,0.793],[3131.4,1.19227063],[3131.0,0.16932236],[3130.7,3.0]],[[3132.5,3.99520497],[3132.7,5.46987247],[3133.0,5.50589185],[3133.3,6.58061855],[3136.7,3.32616187]]]
["bitfinex","ETHUSD",1731801599899,[[3131.6,0.19852706],[3131.5,0.793],[3131.4,1.19227063],[3131.0,0.16932236],[3130.7,1.33662172]],[[3132.5,3.99520497],[3132.7,0.8088],[3132.8,4.66107247],[3133.1,5.50589185],[3133.4,6.58061855]]]