{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":407188,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1731628801762,[[3059.0,1.0076],[3057.6,5.16862772],[3057.4,2.04575195],[3057.3,2.72766926],[3057.1,5.15725813]],[[3060.1,0.9346447],[3060.2,9.03479863],[3060.3,4.44302557],[3060.4,5.65131898],[3060.8,6.78158277]]]
["bitfinex","ETHUSD",1731628801974,[[3059.0,1.0076],[3057.6,5.16862772],[3057.5,2.04575195],[3057.3,2.72766926],[3057.2,3.40958658]],[[3060.1,0.9346447],[3060.2,9.03479863],[3060.3,4.44302557],[3060.5,5.65131898],[3060.8,6.78158277]]]
["bitfinex","ETHUSD",1731628802150,[[3059.0,1.0076],[3057.6,5.16862772],[3057.4,2.04575195],[3057.3,2.72766926],[3057.1,4.85077582]],[[3060.1,0.9346447],[3060.2,9.03479863],[3060.3,4.44302557],[3060.4,5.65131898],[3060.8,6.78158277]]]
["bitfinex","ETHUSD",1731628802351,[[3059.0,1.0076],[3057.6,3.80479309],[3057.5,1.36383463],[3057.4,2.04575195],[3057.3,2.72766926]],[[3060.0,3.0],[3060.1,5.71883008],[3060.2,4.25061325],[3060.3,4.44302557],[3060.4,5.65131898]]]
["bitfinex","ETHUSD",1731628802659,[[3059.0,1.0076],[3057.7,3.0],[3057.6,5.16862772],[3057.5,2.04575195],[3057.3,2.72766926]],[[3060.1,5.71883008],[3060.2,4.25061325],[3060.3,4.44302557],[3060.4,5.65131898]]]
["bitfinex","ETHUSD",1731628802660,[[3059.0,1.0076],[3057.7,3.0],[3057.6,5.16862772],[3057.5,2.04575195],[3057.3,2.72766926]],[[3060.1,3.9346447],[3060.2,6.0352388],[3060.3,4.44302557],[3060.4,0.1308271],[3060.5,5.65183894]]]
["bitfinex","ETHUSD",1731628802961,[[3058.1,0.55],[3058.0,1.0875],[3057.6,3.80479309],[3057.3,1.36383463],[3057.2,2.04575195]],[[3059.8,3.0],[3059.9,5.85932555],[3060.1,3.9346447],[3060.2,5.82355219],[3060.3,4.44302557]]]
["bitfinex","ETHUSD",1731628803161,[[3058.4,1.0875],[3058.3,0.55],[3058.2,0.26593717],[3058.1,0.55],[3057.6,3.80479309]],[[3059.8,3.0],[3059.9,5.85932555],[3060.3,4.44302557]]]
["bitfinex","ETHUSD",1731628803162,[[3058.4,1.0875],[3058.3,0.55],[3058.2,0.26593717],[3058.1,0.55],[3057.6,3.80479309]],[[3059.6,3.0],[3059.7,4.78462555],[3059.8,3.0],[3059.9,1.0747],[3060.0,6.32656499]]]
["bitfinex","ETHUSD",1731628803347,[[3058.4,1.0875],[3058.1,0.55],[3057.6,3.80479309],[3057.3,1.36383463],[3057.1,3.35324095]],[[3059.9,5.85932555],[3060.0,0.67472605],[3060.2,5.65183894],[3060.3,4.44302557],[3060.5,15.60158277]]]
["bitfinex","ETHUSD",1731628803562,[[3058.5,0.10217618],[3058.4,1.0875],[3058.1,0.55],[3057.5,3.80479309],[3057.1,2.67132363]],[[3059.7,4.78462555],[3059.8,3.0],[3059.9,1.0747],[3060.0,6.32656499],[3060.3,4.44302557]]]
["bitfinex","ETHUSD",1731628803753,[[3058.4,1.0875],[3058.1,0.55],[3057.5,3.80479309],[3057.2,1.36383463],[3057.1,1.307489]],[[3059.7,3.0],[3059.8,5.43803071],[3059.9,1.0747],[3060.1,5.65183894],[3060.3,11.22460834]]]
["bitfinex","ETHUSD",1731628804063,[[3058.4,1.0875],[3058.1,0.55],[3057.5,3.80479309],[3057.1,1.307489],[3057.0,1.36383463]],[[3059.5,4.78462555],[3059.6,1.0747],[3059.7,3.0],[3059.8,6.3052441],[3060.1,6.78158277]]]
["bitfinex","ETHUSD",1731628804271,[[3058.4,1.0875],[3058.1,0.55],[3057.5,3.80479309],[3057.1,1.307489],[3057.0,1.36383463]],[[3059.5,3.0],[3059.6,5.85932555],[3059.7,3.0],[3059.8,0.65340516],[3059.9,5.65183894]]]
["bitfinex","ETHUSD",1731628804445,[[3058.4,1.0875],[3058.1,0.55],[3057.5,3.80479309],[3057.1,1.6407115],[3057.0,1.36383463]],[[3059.6,4.0747],[3059.7,4.78462555],[3059.8,0.65340516],[3060.0,5.65183894],[3062.0,10.17237416]]]
["bitfinex","ETHUSD",1731628804643,[[3058.4,1.0875],[3057.1,1.6407115],[3057.0,1.36383463]],[[3059.6,4.0747],[3059.7,4.78462555],[3059.8,0.65340516],[3060.0,5.65183894],[3062.0,10.17237416]]]
["bitfinex","ETHUSD",1731628804644,[[3058.4,1.0875],[3057.9,3.80479309],[3057.2,1.36383463],[3057.1,3.68646345],[3057.0,0.64154828]],[[3059.7,3.0],[3059.9,4.78462555],[3060.0,1.0747],[3060.1,5.65183894],[3060.3,0.1327337]]]
["bitfinex","ETHUSD",1731628804872,[[3058.2,1.0875],[3057.3,1.36383463],[3057.1,3.35324095],[3057.0,3.36921754],[3056.8,3.40951572]],[[3059.7,1.0747],[3059.9,7.78462555],[3060.0,4.44601445],[3060.1,0.43301015],[3060.2,14.47183894]]]
["bitfinex","ETHUSD",1731628805165,[[3058.2,1.0875],[3057.1,4.307489],[3057.0,2.00538291],[3056.8,5.85054504],[3056.7,2.72766926]],[[3059.6,7.78462555],[3059.7,1.0747],[3059.9,5.65183894],[3060.0,4.44601445],[3060.1,0.43301015]]]
["bitfinex","ETHUSD",1731628805326,[[3058.2,1.0875],[3057.1,4.307489],[3057.0,2.00538291],[3056.8,5.85054504],[3056.7,2.72766926]],[[3059.4,4.0742],[3059.5,4.35479309],[3059.6,7.78462555],[3059.9,5.65183894],[3060.0,0.64122136]]]
["bitfinex","ETHUSD",1731628805523,[[3057.2,1.07],[3057.1,1.307489],[3057.0,0.64154828],[3056.9,1.36383463],[3056.8,2.04575195]],[[3059.1,1.0742],[3059.2,3.0],[3059.3,9.37],[3059.4,3.0],[3059.5,8.58941864]]]
["bitfinex","ETHUSD",1731628805772,[[3057.3,1.33572492],[3057.1,1.307489],[3057.0,0.64154828],[3056.6,1.36383463],[3056.5,2.04575195]],[[3059.1,1.0742],[3059.3,9.37],[3059.4,3.0],[3059.5,8.58941864]]]
["bitfinex","ETHUSD",1731628805773,[[3057.3,1.33572492],[3057.1,1.307489],[3057.0,0.64154828],[3056.6,1.36383463],[3056.5,2.04575195]],[[3059.0,3.55],[3059.1,9.8942],[3059.3,5.62752486],[3059.4,0.89132331],[3059.5,3.80479309]]]
["bitfinex","ETHUSD",1731628806066,[[3057.4,0.26572492],[3057.3,1.07],[3057.0,0.64154828],[3056.5,1.36383463],[3056.3,5.85054504]],[[3059.0,3.55],[3059.1,18.48361864],[3059.3,0.84289931],[3059.4,6.54316225],[3059.6,0.12990028]]]
["bitfinex","ETHUSD",1731628806229,[[3057.5,0.10220189],[3057.3,1.07],[3057.0,0.64154828],[3056.4,1.36383463],[3056.3,5.85054504]],[[3059.0,3.55],[3059.1,13.69899309],[3059.2,4.78462555],[3059.3,0.84289931],[3059.4,6.54316225]]]
["bitfinex","ETHUSD",1731628806230,[[3057.5,0.10220189],[3057.3,1.07],[3057.0,0.64154828],[3056.4,1.36383463],[3056.3,5.85054504]],[[3059.0,3.55],[3059.1,13.69899309],[3059.2,4.78462555],[3059.3,0.84289931],[3059.4,0.89132331]]]
["bitfinex","ETHUSD",1731628806427,[[3057.3,1.07],[3057.0,1.307353],[3056.3,1.36383463],[3056.2,2.04575195],[3056.0,2.72766926]],[[3058.5,0.55],[3058.6,3.0],[3058.7,4.80429309],[3058.9,9.75818469],[3059.1,4.78462555]]]
["bitfinex","ETHUSD",1731628806688,[[3057.3,1.07],[3055.9,1.36383463],[3055.8,2.04575195],[3055.6,2.72766926],[3055.5,3.80479309]],[[3058.2,0.9995],[3058.3,3.80479309],[3058.5,0.55],[3058.6,8.45317745],[3058.9,15.41002363]]]
["bitfinex","ETHUSD",1731628806964,[[3055.8,2.04575195],[3055.6,2.72766926],[3055.5,3.80479309]],[[3058.2,0.9995],[3058.3,3.80479309],[3058.5,0.55],[3058.6,8.45317745],[3058.9,15.41002363]]]
["bitfinex","ETHUSD",1731628806965,[[3056.8,1.047],[3056.7,1.307629],[3055.7,2.8478],[3055.6,1.36383463],[3055.5,4.45086775]],[[3058.0,3.0],[3058.1,4.58010309],[3058.2,9.8195],[3058.3,8.58941864],[3058.5,0.55]]]
["bitfinex","ETHUSD",1731628807168,[[3056.8,1.047],[3056.7,1.307629],[3055.7,2.8478],[3055.5,3.80479309],[3055.4,1.36383463]],[[3057.9,4.09967378],[3058.0,3.0],[3058.1,0.48042931],[3058.2,14.60412555],[3058.3,3.80479309]]]
["bitfinex","ETHUSD",1731628807328,[[3056.8,1.047],[3055.7,2.8478],[3055.5,3.80479309],[3055.2,3.32583463],[3055.1,2.04575195]],[[3057.9,12.62479309],[3058.0,7.09967378],[3058.1,0.48042931],[3058.2,1.13119084],[3058.3,4.78462555]]]
["bitfinex","ETHUSD",1731628807665,[[3056.8,1.047],[3056.5,1.307626],[3055.9,3.80479309],[3055.8,0.06542778],[3055.7,2.8478]],[[3057.9,8.82],[3058.1,0.48042931],[3058.2,0.9995],[3058.3,7.90446687],[3058.4,3.0]]]
["bitfinex","ETHUSD",1731628807885,[[3057.0,1.047],[3056.9,0.06542778],[3056.7,3.80479309],[3056.5,1.307626],[3056.1,0.34103962]],[[3058.7,4.09967378],[3058.9,1.0178],[3059.0,16.60462555],[3059.3,5.65183894],[3059.6,6.78158277]]]
["bitfinex","ETHUSD",1731628808041,[[3057.2,1.047],[3057.1,0.10223135],[3056.7,3.80479309],[3056.5,1.307626],[3056.2,1.36383463]],[[3058.5,0.64247809],[3059.1,4.09967378],[3059.2,9.8378],[3059.4,8.58941864],[3059.6,5.78315901]]]
["bitfinex","ETHUSD",1731628808242,[[3057.4,1.047],[3057.3,0.26576953],[3057.2,3.80479309],[3057.1,0.06539059],[3056.8,0.38047931]],[[3059.2,8.82],[3059.4,4.09549339],[3059.5,1.0178],[3059.7,4.77807562],[3059.8,3.80479309]]]
["bitfinex","ETHUSD",1731628808567,[[3057.3,0.26576953],[3057.2,3.80479309],[3057.1,0.06539059],[3056.8,0.38047931]],[[3059.2,8.82],[3059.4,4.09549339],[3059.5,1.0178],[3059.7,4.77807562],[3059.8,3.80479309]]]
["bitfinex","ETHUSD",1731628808568,[[3057.6,1.047],[3057.5,0.33115967],[3057.2,3.80479309],[3056.9,1.36383463],[3056.8,1.03714751]],[[3059.5,1.0178],[3059.6,8.82],[3059.7,4.09549339],[3059.8,3.80479309],[3059.9,4.77807562]]]
["bitfinex","ETHUSD",1731628808761,[[3057.9,1.047],[3057.8,0.55],[3057.7,0.33115636],[3057.3,3.38047931],[3057.2,3.80479309]],[[3059.5,1.0178],[3059.6,12.91549339],[3059.8,3.80479309],[3059.9,4.77807562],[3060.1,0.13235294]]]
["bitfinex","ETHUSD",1731628808965,[[3058.1,1.047],[3058.0,0.10223135],[3057.8,0.55],[3057.3,3.38047931],[3057.2,3.80479309]],[[3059.5,1.0178],[3059.8,3.80479309],[3059.9,4.77807562],[3060.1,0.13235294]]]
["bitfinex","ETHUSD",1731628808966,[[3058.1,1.047],[3058.0,0.10223135],[3057.8,0.55],[3057.3,3.38047931],[3057.2,3.80479309]],[[3059.5,1.0178],[3059.7,12.91549339],[3059.8,3.80479309],[3059.9,4.77807562],[3060.1,0.13235294]]]
["bitfinex","ETHUSD",1731628809176,[[3058.0,0.10223135],[3057.8,0.55],[3057.3,3.38047931],[3057.2,3.80479309]],[[3059.5,1.0178],[3059.7,12.91549339],[3059.8,3.80479309],[3059.9,4.77807562],[3060.1,0.13235294]]]
["bitfinex","ETHUSD",1731628809177,[[3058.2,1.047],[3057.3,3.38047931],[3057.2,3.80479309],[3056.8,2.42623126],[3056.7,1.962]],[[3059.5,2.41112934],[3059.7,12.91549339],[3059.8,3.80479309],[3060.0,4.77807562],[3060.1,0.13235294]]]
["bitfinex","ETHUSD",1731628809329,[[3058.2,1.047],[3057.3,0.38047931],[3056.9,3.0],[3056.8,5.54910703],[3056.6,2.04575195]],[[3059.4,3.80479309],[3059.5,2.41112934],[3059.6,4.09549339],[3059.7,9.46692476],[3059.8,4.77807562]]]
["bitfinex","ETHUSD",1731628809532,[[3058.2,1.047],[3056.8,0.38047931],[3056.7,3.0],[3056.4,5.16862772],[3056.3,3.35347495]],[[3059.0,3.80479309],[3059.2,5.11329339],[3059.5,6.17140496],[3059.6,0.4225965],[3059.7,9.46692476]]]
["bitfinex","ETHUSD",1731628809730,[[3056.9,1.047],[3056.8,0.38047931],[3056.5,3.0],[3056.4,5.16862772],[3056.3,1.307723]],[[3059.0,3.80479309],[3059.1,4.09549339],[3059.2,1.0178],[3059.4,5.16583028],[3059.6,0.4225965]]]
["bitfinex","ETHUSD",1731628809963,[[3057.0,0.26573284],[3056.9,1.047],[3056.5,3.0],[3056.4,3.80479309],[3056.3,2.02063361]],[[3058.9,8.82],[3059.0,3.80479309],[3059.1,4.09549339],[3059.2,1.0178],[3059.3,4.77807562]]]
["bitfinex","ETHUSD",1731628810136,[[3057.1,1.25272396],[3056.5,3.0],[3056.4,3.80479309],[3056.3,2.02063361],[3056.2,1.307747]],[[3058.9,8.82],[3059.0,3.80479309],[3059.1,4.09549339],[3059.2,1.0178],[3059.4,5.16583028]]]
["bitfinex","ETHUSD",1731628810339,[[3057.2,1.09030494],[3056.9,3.0],[3056.8,3.80479309],[3056.6,1.02151893],[3056.4,1.36383463]],[[3058.9,8.82],[3059.2,5.11329339],[3059.5,8.58286871],[3059.8,5.64410182],[3060.1,6.78158277]]]
["bitfinex","ETHUSD",1731628810566,[[3057.4,0.9881],[3057.3,0.10220494],[3056.6,5.38535356],[3056.5,4.00775195],[3056.3,3.38446824]],[[3058.9,8.82],[3059.2,1.0178],[3059.4,4.74686482],[3059.5,3.80479309],[3059.6,3.0]]]
["bitfinex","ETHUSD",1731628810868,[[3057.5,0.10219542],[3057.4,0.9881],[3056.4,3.0],[3056.3,4.46159207],[3056.0,1.36383463]],[[3058.7,3.80479309],[3058.8,4.09549339],[3058.9,1.0748],[3059.0,3.0],[3059.2,4.77807562]]]
["bitfinex","ETHUSD",1731628811078,[[3057.4,0.9881],[3055.9,5.16862772],[3055.7,4.89355195],[3055.6,4.03568426],[3055.4,3.4124556]],[[3058.7,3.80479309],[3058.9,1.0748],[3059.0,3.0]]]
["bitfinex","ETHUSD",1731628811079,[[3057.4,0.9881],[3055.9,5.16862772],[3055.7,4.89355195],[3055.6,4.03568426],[3055.4,3.4124556]],[[3058.6,3.0],[3058.7,7.90028648],[3058.9,9.8948],[3059.0,4.77807562],[3059.1,0.4225965]]]
["bitfinex","ETHUSD",1731628811364,[[3057.4,0.9881],[3055.9,3.80479309],[3055.7,2.8478],[3055.6,1.308015],[3055.5,1.36383463]],[[3058.6,3.0],[3058.7,7.90028648],[3058.9,9.8948],[3059.0,4.77807562],[3059.1,0.4225965]]]
["bitfinex","ETHUSD",1731628811365,[[3057.4,0.9881],[3055.9,3.80479309],[3055.7,2.8478],[3055.6,1.308015],[3055.5,1.36383463]],[[3058.3,1.0748],[3058.4,0.55],[3058.5,5.18552204],[3058.6,3.0],[3058.7,8.58286871]]]
["bitfinex","ETHUSD",1731628811572,[[3057.4,0.9881],[3055.9,3.80479309],[3055.7,4.21163463],[3055.5,4.00775195],[3055.4,2.86135963]],[[3058.3,9.8948],[3058.5,1.09002865],[3058.6,7.09549339],[3058.7,3.80479309],[3058.9,4.77807562]]]
["bitfinex","ETHUSD",1731628811767,[[3057.4,0.9881],[3056.3,3.80479309],[3055.8,2.67177563],[3055.7,7.51862858],[3055.5,2.72766926]],[[3058.3,8.82],[3058.5,1.09002865],[3058.6,3.0],[3058.7,3.80479309],[3058.8,5.16669339]]]
["bitfinex","ETHUSD",1731628812076,[[3057.4,0.9881],[3055.8,2.67177563],[3055.7,7.51862858],[3055.5,2.72766926]],[[3058.3,8.82],[3058.5,1.09002865],[3058.6,3.0],[3058.7,3.80479309],[3058.8,5.16669339]]]
["bitfinex","ETHUSD",1731628812077,[[3057.4,0.9881],[3055.9,3.80479309],[3055.8,1.307941],[3055.7,3.51087663],[3055.6,1.36383463]],[[3058.3,8.82],[3058.5,1.72864861],[3058.6,7.09549339],[3058.7,3.80479309],[3058.8,1.0712]]]
["bitfinex","ETHUSD",1731628812232,[[3057.4,0.9881],[3055.9,3.80479309],[3055.8,1.307941],[3055.7,3.51087663],[3055.6,1.36383463]],[[3058.2,1.0712],[3058.3,8.82],[3058.5,5.824142],[3058.6,3.0],[3058.7,3.80479309]]]
["bitfinex","ETHUSD",1731628812435,[[3057.4,0.9881],[3055.9,3.80479309],[3055.8,1.307941],[3055.7,3.51087663],[3055.5,1.36383463]],[[3058.2,1.0712],[3058.3,8.82],[3058.5,1.72864861],[3058.6,7.0899293],[3058.7,3.80479309]]]
["bitfinex","ETHUSD",1731628812779,[[3057.4,0.9881],[3055.9,3.80479309],[3055.8,1.307941],[3055.7,3.51087663],[3055.6,1.36383463]],[[3058.2,1.0712],[3058.3,8.82],[3058.5,1.72864861],[3058.6,3.0],[3058.7,7.89472239]]]
["bitfinex","ETHUSD",1731628813333,[[3057.4,0.9881],[3056.0,3.0],[3055.9,3.80479309],[3055.8,1.307941],[3055.7,3.51087663]],[[3058.2,1.0712],[3058.3,8.82],[3058.5,1.72864861],[3058.6,3.0],[3058.7,7.89472239]]]
["bitfinex","ETHUSD",1731628814246,[[3057.4,0.9881],[3056.0,3.0],[3055.9,3.80479309],[3055.8,1.307941],[3055.7,3.51087663]],[[3058.2,1.0712],[3058.4,8.82],[3058.5,1.72864861],[3058.6,3.0],[3058.7,3.80479309]]]
["bitfinex","ETHUSD",1731628814639,[[3057.4,0.9881],[3056.0,3.0],[3055.9,3.80479309],[3055.7,3.51087663],[3055.3,1.962]],[[3058.2,1.0712],[3058.4,8.82],[3058.5,1.72864861],[3058.6,3.13452789],[3058.7,3.80479309]]]
["bitfinex","ETHUSD",1731628814971,[[3057.4,0.9881],[3056.7,3.80479309],[3056.4,3.0],[3056.1,0.06541581],[3055.7,6.78086863]],[[3058.4,8.82],[3058.5,1.72864861],[3059.1,8.57637728],[3059.4,5.63643382],[3061.6,14.16]]]
["bitfinex","ETHUSD",1731628815136,[[3057.0,0.9954],[3056.9,0.55],[3056.8,3.0],[3056.7,3.80479309],[3056.2,2.30303962]],[[3058.9,1.0785],[3059.1,4.0899293],[3059.3,8.82],[3059.4,4.77158419],[3059.5,3.80479309]]]
["bitfinex","ETHUSD",1731628815469,[[3057.4,1.0118],[3057.3,0.55],[3057.2,3.0],[3057.1,3.97240225],[3056.8,0.38047931]],[[3059.0,0.85763773],[3059.2,1.0785],[3059.3,8.82],[3059.5,4.31659595],[3059.6,4.0899293]]]
["bitfinex","ETHUSD",1731628815655,[[3057.6,1.0118],[3057.5,0.10221145],[3057.3,0.55],[3057.2,3.0],[3057.1,3.80479309]],[[3059.2,1.0785],[3059.4,8.82],[3059.5,4.31659595],[3059.6,4.0899293],[3059.9,4.77158419]]]
["bitfinex","ETHUSD",1731628815855,[[3057.6,1.0118],[3057.3,0.55],[3057.2,3.0],[3057.1,3.80479309],[3056.2,3.80254154]],[[3059.2,1.0785],[3059.4,8.82],[3059.5,8.40652525],[3059.7,0.13303078],[3059.8,4.77158419]]]
["bitfinex","ETHUSD",1731628816167,[[3057.6,1.0118],[3057.3,0.55],[3057.2,3.0],[3057.1,3.80479309],[3056.4,0.66544756]],[[3059.2,1.73603101],[3059.4,8.82],[3059.5,8.40652525],[3059.7,4.90461497],[3060.0,5.63643382]]]
["bitfinex","ETHUSD",1731628816332,[[3057.6,1.0118],[3057.3,0.55],[3057.2,3.0],[3057.1,3.80479309],[3056.4,0.66544756]],[[3059.2,1.73603101],[3059.4,8.82],[3059.5,8.40652525],[3059.7,0.13303078],[3059.8,4.77158419]]]
["bitfinex","ETHUSD",1731628816535,[[3057.6,1.0118],[3057.3,0.55],[3057.2,3.0],[3057.1,3.80479309],[3056.4,2.02928219]],[[3059.2,1.73603101],[3059.3,3.0],[3059.4,8.82],[3059.5,4.31659595],[3059.7,4.22296008]]]
["bitfinex","ETHUSD",1731628816939,[[3057.6,1.0118],[3057.3,0.55],[3057.2,3.0],[3057.1,3.80479309],[3056.4,3.99128219]],[[3059.2,1.73603101],[3059.4,8.82],[3059.5,4.31659595],[3059.6,4.08367588],[3059.7,0.13303078]]]
["bitfinex","ETHUSD",1731628817172,[[3057.3,0.55],[3057.2,3.0],[3057.1,3.80479309],[3056.4,3.99128219]],[[3059.4,8.82],[3059.5,4.31659595]]]
["bitfinex","ETHUSD",1731628817173,[[3057.8,1.0714],[3057.4,3.0],[3057.3,0.55],[3057.2,3.0],[3057.1,3.80479309]],[[3059.4,8.82],[3059.5,1.54520286],[3059.8,4.08367588],[3059.9,3.80479309],[3060.1,5.18688503]]]
["bitfinex","ETHUSD",1731628817375,[[3057.8,1.0714],[3057.3,0.55],[3057.2,3.0],[3057.1,3.80479309],[3056.6,3.437]],[[3059.4,8.82],[3059.5,1.54520286],[3059.7,4.08367588],[3059.9,3.80479309],[3060.0,4.76428853]]]
["bitfinex","ETHUSD",1731628817679,[[3058.0,1.0082],[3057.9,0.16758204],[3057.6,3.0],[3057.3,0.55],[3056.6,3.437]],[[3059.9,3.80479309]]]
["bitfinex","ETHUSD",1731628817680,[[3058.0,1.0082],[3057.9,0.16758204],[3057.6,3.0],[3057.5,3.80479309],[3057.3,0.55]],[[3059.9,9.8951],[3060.2,4.08367588],[3060.3,3.80479309],[3060.5,4.76428853],[3060.7,5.62781583]]]
["bitfinex","ETHUSD",1731628817839,[[3058.2,1.0119],[3057.6,3.0],[3057.5,3.80479309],[3057.3,0.55],[3057.0,5.399]],[[3059.7,0.64012771],[3059.8,0.38047931],[3059.9,1.0751],[3060.1,12.90367588],[3060.2,0.51166577]]]
["bitfinex","ETHUSD",1731628818146,[[3058.2,1.0119],[3057.6,3.0],[3057.5,3.80479309],[3057.3,0.55],[3057.0,6.76283463]],[[3059.7,0.64012771],[3059.9,1.0751],[3060.1,8.82],[3060.2,4.73067772]]]
["bitfinex","ETHUSD",1731628818147,[[3058.2,1.0119],[3057.6,3.0],[3057.5,3.80479309],[3057.3,0.55],[3057.0,6.76283463]],[[3059.7,0.64012771],[3059.9,1.0751],[3060.1,8.82],[3060.2,4.73067772],[3060.5,4.76428853]]]
["bitfinex","ETHUSD",1731628818347,[[3058.2,1.0119],[3057.6,3.0],[3057.5,3.80479309],[3057.3,1.22061621],[3057.0,6.76283463]],[[3059.7,0.64012771],[3059.9,1.0751],[3060.1,8.82],[3060.2,4.73067772],[3060.5,4.76428853]]]
["bitfinex","ETHUSD",1731628818679,[[3058.2,1.0119],[3057.6,3.0],[3057.5,3.80479309],[3057.3,0.55],[3056.8,0.38047931]],[[3059.7,0.64012771],[3059.9,8.96356897],[3060.1,9.2425965],[3060.2,5.41129037],[3060.5,5.62781583]]]
["bitfinex","ETHUSD",1731628818874,[[3058.2,1.0119],[3057.7,0.06539408],[3057.6,3.0],[3057.5,3.80479309],[3057.3,0.55]],[[3059.7,0.64012771],[3059.9,8.96356897],[3060.1,9.2425965],[3060.2,5.41129037],[3060.5,5.62781583]]]
["bitfinex","ETHUSD",1731628818875,[[3058.2,1.0119],[3057.7,0.06539408],[3057.6,3.0],[3057.5,3.80479309],[3057.3,0.55]],[[3059.7,0.64012771],[3059.8,3.0],[3059.9,8.96356897],[3060.1,9.2425965],[3060.2,5.41129037]]]
["bitfinex","ETHUSD",1731628819186,[[3058.2,1.0119],[3057.3,0.55],[3057.2,3.0],[3057.1,3.80479309],[3056.5,4.68966926]],[[3059.4,1.0304],[3059.5,0.55],[3059.6,3.36401277],[3059.7,0.64012771],[3059.8,3.0]]]
["bitfinex","ETHUSD",1731628819363,[[3058.2,1.0119],[3057.2,3.0],[3057.1,3.80479309],[3056.5,1.36383463],[3056.4,2.04575195]],[[3059.3,0.55],[3059.4,4.0304],[3059.5,12.62479309],[3059.6,0.36401277],[3059.7,0.64012771]]]
["bitfinex","ETHUSD",1731628819550,[[3058.2,1.0119],[3057.2,3.0],[3057.1,3.80479309],[3056.3,1.36383463],[3056.2,5.48275195]],[[3059.3,0.55],[3059.4,4.0304],[3059.5,12.62479309],[3059.6,0.36401277],[3059.7,0.64012771]]]
["bitfinex","ETHUSD",1731628819551,[[3058.2,1.0119],[3057.2,3.0],[3057.1,3.80479309],[3056.3,1.36383463],[3056.2,5.48275195]],[[3059.3,0.55],[3059.4,4.0304],[3059.5,12.62479309],[3059.6,4.44768865],[3059.7,0.64012771]]]
["bitfinex","ETHUSD",1731628819940,[[3058.2,1.0119],[3057.3,0.06539861],[3057.2,3.0],[3057.1,3.80479309],[3056.4,6.76283463]],[[3059.4,4.0304],[3059.5,12.62479309],[3059.6,4.44768865],[3059.7,0.64012771],[3059.9,4.76428853]]]
["bitfinex","ETHUSD",1731628820143,[[3058.2,1.0119],[3057.6,3.0],[3057.5,3.80479309],[3057.3,0.06539861],[3057.2,3.0]],[[3059.6,0.36401277],[3059.7,3.64012771],[3059.8,13.93407588],[3059.9,3.80479309],[3060.0,0.13182515]]]
["bitfinex","ETHUSD",1731628820450,[[3058.3,0.06538435],[3058.0,3.0],[3057.9,3.80479309],[3057.6,3.0],[3057.0,5.399]],[[3059.7,0.64012771],[3060.1,4.08367588],[3060.2,1.57766577],[3060.3,8.82],[3060.4,4.76428853]]]
["bitfinex","ETHUSD",1731628820653,[[3058.5,1.0724],[3058.3,0.10217615],[3058.1,0.16347313],[3058.0,3.0],[3057.9,3.80479309]],[[3060.2,0.645079],[3060.4,8.82],[3060.5,5.14967588],[3060.7,3.80479309],[3060.8,4.76428853]]]
["bitfinex","ETHUSD",1731628820879,[[3058.5,1.0724],[3058.0,3.0],[3057.9,3.80479309],[3057.2,3.32583463],[3057.1,5.48275195]],[[3060.2,0.645079],[3060.4,8.82],[3060.5,5.14967588],[3060.7,3.80479309]]]
["bitfinex","ETHUSD",1731628820880,[[3058.5,1.0724],[3058.0,3.0],[3057.9,3.80479309],[3057.2,3.32583463],[3057.1,5.48275195]],[[3060.2,0.645079],[3060.4,12.90367588],[3060.5,1.5776293],[3060.7,8.56908162],[3061.0,6.05041233]]]
["bitfinex","ETHUSD",1731628821082,[[3058.5,1.0724],[3058.0,3.0],[3057.9,3.80479309],[3057.2,1.962],[3057.1,1.36383463]],[[3060.2,0.645079],[3060.4,12.90367588],[3060.5,1.5776293],[3061.0,6.05041233]]]
["bitfinex","ETHUSD",1731628821083,[[3058.5,1.0724],[3058.0,3.0],[3057.9,3.80479309],[3057.2,1.962],[3057.1,1.36383463]],[[3060.2,0.645079],[3060.3,3.80479309],[3060.4,12.90367588],[3060.5,1.5776293],[3060.6,4.76428853]]]
["bitfinex","ETHUSD",1731628821240,[[3058.5,1.0724],[3058.0,3.0],[3057.9,3.80479309],[3057.2,2.09460169],[3057.1,1.36383463]],[[3060.1,0.44498721],[3060.2,0.645079],[3060.3,7.88846897],[3060.4,8.82],[3060.5,1.5776293]]]
["bitfinex","ETHUSD",1731628821441,[[3058.5,1.0724]],[[3060.1,0.44498721],[3060.2,0.645079],[3060.3,7.88846897],[3060.4,8.82],[3060.5,1.5776293]]]
["bitfinex","ETHUSD",1731628821442,[[3058.5,1.0724],[3057.6,3.0],[3057.5,3.80479309],[3057.0,1.36383463],[3056.8,2.73274381]],[[3059.9,3.80479309],[3060.0,0.9868],[3060.1,0.44498721],[3060.2,4.72875488],[3060.4,8.82]]]
["bitfinex","ETHUSD",1731628821653,[[3058.5,1.0724],[3057.2,3.0],[3057.1,3.80479309],[3056.8,0.38047931],[3056.6,1.36383463]],[[3059.9,7.88846897],[3060.0,0.9868],[3060.1,5.63187224],[3060.4,14.44781583],[3060.5,0.5116293]]]
["bitfinex","ETHUSD",1731628821887,[[3058.5,1.0724],[3057.2,3.0],[3057.1,3.80479309],[3056.8,0.38047931],[3056.6,1.36383463]],[[3059.8,7.08367588],[3059.9,3.80479309],[3060.0,0.9868],[3060.1,5.63187224],[3060.4,14.44781583]]]
["bitfinex","ETHUSD",1731628822092,[[3058.5,1.0724],[3057.2,3.0],[3057.1,3.80479309],[3056.8,0.38047931],[3056.6,1.36383463]],[[3059.6,3.0],[3059.7,8.82],[3059.8,4.08367588],[3059.9,3.93412377],[3060.0,0.9868]]]
["bitfinex","ETHUSD",1731628822303,[[3058.5,1.0724],[3057.1,3.80479309],[3056.8,0.38047931],[3056.6,2.01486479],[3056.5,1.962]],[[3059.4,3.66509058],[3059.5,6.07049309],[3059.6,3.0],[3059.7,8.82],[3059.8,4.08367588]]]
["bitfinex","ETHUSD",1731628822602,[[3057.2,1.0567],[3056.8,0.38047931],[3056.7,3.80479309],[3056.3,1.36383463]],[[3059.4,3.66509058],[3059.5,6.07049309],[3059.6,3.0],[3059.8,4.08367588]]]
["bitfinex","ETHUSD",1731628822603,[[3057.2,1.0567],[3056.8,0.38047931],[3056.7,3.80479309],[3056.3,1.36383463],[3056.2,2.04575195]],[[3059.0,3.55],[3059.1,3.80479309],[3059.3,0.55],[3059.4,3.66509058],[3059.5,11.0857]]]
["bitfinex","ETHUSD",1731628822803,[[3057.4,1.0567],[3057.3,0.10220778],[3056.8,0.38047931],[3056.7,3.80479309],[3056.2,3.437]],[[3058.9,8.82],[3059.0,3.0],[3059.1,3.80479309],[3059.4,4.74876646],[3059.5,2.2657]]]
["bitfinex","ETHUSD",1731628823012,[[3057.3,0.10220778],[3056.8,0.38047931],[3056.7,3.80479309],[3056.2,3.437]],[[3058.9,8.82],[3059.0,3.0],[3059.1,3.80479309],[3059.4,4.74876646],[3059.5,2.2657]]]
["bitfinex","ETHUSD",1731628823013,[[3057.6,1.0567],[3057.5,0.10220778],[3056.8,0.38047931],[3056.7,3.80479309],[3056.5,0.66999537]],[[3058.9,8.82],[3059.0,3.0],[3059.1,3.80479309],[3059.4,4.74876646],[3059.5,2.2657]]]
["bitfinex","ETHUSD",1731628823215,[[3057.6,1.0567],[3056.9,0.48393159],[3056.8,0.38047931],[3056.7,3.80479309],[3056.5,0.66999537]],[[3058.9,8.82],[3059.0,3.0],[3059.1,3.80479309],[3059.4,4.74876646],[3059.5,2.2657]]]
["bitfinex","ETHUSD",1731628823216,[[3057.6,1.0567],[3056.9,0.48393159],[3056.8,0.38047931],[3056.7,3.80479309],[3056.5,0.66999537]],[[3058.8,0.599084],[3058.9,8.82],[3059.0,3.0],[3059.1,3.80479309],[3059.3,0.13388626]]]
["bitfinex","ETHUSD",1731628823418,[[3057.6,1.0567],[3056.9,0.48393159],[3056.8,0.38047931],[3056.7,3.80479309],[3056.5,0.66999537]],[[3058.8,0.599084],[3058.9,8.82],[3059.0,3.0],[3059.1,3.80479309],[3059.4,0.66509058]]]
["bitfinex","ETHUSD",1731628823620,[[3057.7,1.18409825],[3056.9,0.41852724],[3056.8,0.38047931],[3056.7,3.80479309],[3056.5,0.66999537]],[[3058.8,0.599084],[3058.9,8.82],[3059.0,3.0],[3059.4,0.66509058],[3059.5,8.97216897]]]
["bitfinex","ETHUSD",1731628823923,[[3057.7,1.0819],[3056.9,0.41852724],[3056.8,3.0],[3056.7,3.80479309],[3056.5,6.06899537]],[[3058.9,8.82],[3059.4,0.66509058],[3059.5,9.10678359],[3059.6,3.0],[3059.8,4.76428853]]]
["bitfinex","ETHUSD",1731628824126,[[3057.7,1.0819],[3056.9,0.41852724],[3056.8,3.0],[3056.7,3.80479309],[3056.5,6.06899537]],[[3058.9,8.82],[3059.4,0.66509058],[3059.5,5.02310771],[3059.6,7.08367588],[3059.8,4.76428853]]]
["bitfinex","ETHUSD",1731628824296,[[3056.9,0.41852724],[3056.8,3.0],[3056.7,3.80479309],[3056.5,6.06899537]],[[3058.9,8.82],[3059.4,0.66509058],[3059.5,5.02310771],[3059.6,7.08367588],[3059.8,4.76428853]]]
["bitfinex","ETHUSD",1731628824297,[[3057.8,0.10219785],[3056.9,0.41852724],[3056.8,3.0],[3056.7,3.80479309],[3056.5,6.06899537]],[[3058.9,8.82],[3059.4,0.66509058],[3059.5,5.02310771],[3059.6,3.0],[3059.7,4.08367588]]]
["bitfinex","ETHUSD",1731628824488,[[3057.9,1.18409435],[3056.9,0.41852724],[3056.8,3.0],[3056.7,3.80479309],[3056.5,7.43283]],[[3058.9,8.82],[3059.4,0.66509058],[3059.5,5.02310771],[3059.6,3.0],[3059.7,4.08367588]]]
["bitfinex","ETHUSD",1731628824685,[[3057.9,1.0819],[3056.9,0.41852724],[3056.8,3.0],[3056.7,3.80479309],[3056.5,6.06899537]],[[3059.3,3.0],[3059.4,9.48509058],[3059.5,5.02310771],[3059.7,4.08367588],[3061.4,7.91184657]]]
["bitfinex","ETHUSD",1731628824895,[[3058.0,1.1472934],[3057.6,3.0],[3057.5,3.80479309],[3057.2,3.0],[3057.0,0.34103962]],[[3059.3,0.56881983],[3059.4,9.48509058],[3059.9,7.88846897],[3060.0,1.0036],[3060.1,4.76428853]]]
["bitfinex","ETHUSD",1731628825130,[[3058.2,1.0819],[3058.1,0.10219187],[3057.6,3.0],[3057.5,3.80479309],[3057.0,0.34103962]],[[3059.4,0.66509058],[3059.9,12.62479309],[3060.0,1.13714194],[3060.1,4.08367588],[3060.4,4.76428853]]]
["bitfinex","ETHUSD",1731628825437,[[3058.4,1.0819],[3058.3,0.10219187],[3057.6,3.0],[3057.5,3.80479309],[3057.0,0.34103962]],[[3059.4,0.66509058],[3059.9,12.62479309],[3060.0,1.13714194],[3060.2,4.0700346],[3060.5,6.72252096]]]
["bitfinex","ETHUSD",1731628825585,[[3058.4,1.0819],[3057.0,4.14583271],[3056.9,1.78236187],[3056.8,2.04575195],[3056.6,2.72766926]],[[3059.4,0.66509058],[3059.5,3.80479309],[3059.9,8.82],[3060.0,0.13354194],[3060.2,4.0700346]]]
["bitfinex","ETHUSD",1731628825926,[[3057.0,1.0819],[3056.9,0.41852724],[3056.5,0.66999537],[3056.2,3.80479309],[3056.1,1.36383463]],[[3059.1,3.80479309],[3059.3,10.2461965],[3059.4,4.73512518],[3059.8,4.7483737],[3060.0,5.74255838]]]
["bitfinex","ETHUSD",1731628826086,[[3057.2,1.0863],[3057.1,0.26575081],[3056.5,0.66999537],[3056.2,3.80479309],[3055.9,1.36383463]],[[3058.7,3.80479309],[3058.9,3.0],[3059.3,10.2461965],[3059.4,4.73512518],[3059.8,4.7483737]]]
["bitfinex","ETHUSD",1731628826087,[[3057.2,1.0863],[3057.1,0.26575081],[3056.5,0.66999537],[3056.2,3.80479309],[3055.9,1.36383463]],[[3058.7,3.80479309],[3058.9,3.0],[3059.0,8.82],[3059.2,4.0700346],[3059.3,1.87318487]]]
["bitfinex","ETHUSD",1731628826286,[[3057.4,1.0863],[3057.3,0.10221185],[3056.5,0.66999537],[3056.2,3.80479309],[3055.9,1.36383463]],[[3058.7,3.80479309],[3058.9,3.0],[3059.0,8.82],[3059.2,4.0700346],[3059.3,1.87318487]]]
["bitfinex","ETHUSD",1731628826483,[[3057.4,1.0863],[3056.5,0.66999537],[3056.2,3.80479309],[3055.9,1.36383463]],[[3058.7,3.80479309],[3058.9,3.0],[3059.0,8.82],[3059.2,4.0700346],[3059.3,1.87318487]]]
["bitfinex","ETHUSD",1731628826484,[[3057.4,1.0863],[3056.5,0.66999537],[3056.2,3.80479309],[3055.9,1.36383463],[3055.8,2.04575195]],[[3058.6,0.38047931],[3058.7,3.80479309],[3058.9,3.0],[3059.0,8.82],[3059.3,5.94321947]]]
["bitfinex","ETHUSD",1731628826786,[[3057.5,0.10221167],[3057.4,1.0863],[3056.5,0.66999537],[3056.2,3.80479309],[3056.0,1.962]],[[3058.6,0.38047931],[3058.7,3.80479309],[3058.9,3.0],[3059.0,8.82],[3059.3,5.94321947]]]
["bitfinex","ETHUSD",1731628826787,[[3057.5,0.10221167],[3057.4,1.0863],[3056.5,0.66999537],[3056.2,3.80479309],[3056.0,1.962]],[[3058.6,3.38047931],[3058.7,3.80479309],[3058.9,0.12971473],[3059.0,8.82],[3059.2,4.0700346]]]
["bitfinex","ETHUSD",1731628827096,[[3057.4,1.0863],[3056.5,0.66999537],[3056.2,3.80479309],[3056.0,1.962],[3055.8,2.3523875]],[[3058.6,3.38047931],[3058.7,3.80479309],[3058.9,0.12971473],[3059.0,8.82],[3059.2,4.0700346]]]
["bitfinex","ETHUSD",1731628827311,[[3057.5,0.10221248],[3057.4,1.0863],[3056.5,0.66999537],[3056.2,3.80479309],[3056.0,1.962]],[[3058.6,3.38047931],[3058.7,3.80479309],[3058.9,0.12971473],[3059.0,8.82]]]
["bitfinex","ETHUSD",1731628827312,[[3057.5,0.10221248],[3057.4,1.0863],[3056.5,0.66999537],[3056.2,3.80479309],[3056.0,1.962]],[[3058.6,3.38047931],[3058.7,3.80479309],[3058.9,0.12971473],[3059.0,8.82],[3059.3,5.94321947]]]
["bitfinex","ETHUSD",1731628827514,[[3057.4,1.0863],[3056.5,0.66999537],[3056.2,3.80479309],[3056.0,1.962],[3055.8,0.30663555]],[[3058.5,0.71852724],[3058.6,3.38047931],[3058.7,3.80479309],[3058.9,0.12971473],[3059.0,8.82]]]
["bitfinex","ETHUSD",1731628827823,[[3057.4,1.0863],[3056.5,0.66999537],[3056.3,3.0],[3056.2,3.80479309],[3055.7,10.07807254]],[[3058.5,0.71852724],[3058.6,3.38047931],[3058.7,3.80479309],[3058.9,0.12971473],[3059.0,8.82]]]
["bitfinex","ETHUSD",1731628828008,[[3057.4,1.0863],[3056.5,0.66999537],[3056.3,3.0],[3056.2,3.80479309],[3055.8,2.26863555]],[[3058.5,0.71852724],[3058.6,3.38047931],[3058.7,3.80479309],[3058.9,0.12971473],[3059.0,8.82]]]
["bitfinex","ETHUSD",1731628828210,[[3057.5,0.10221295],[3057.4,1.0863],[3056.5,0.66999537],[3056.3,3.0],[3056.2,3.80479309]],[[3058.5,0.71852724],[3058.6,3.38047931],[3058.7,3.80479309],[3059.0,8.82],[3059.3,5.4962311]]]
["bitfinex","ETHUSD",1731628828414,[[3057.4,1.0863],[3056.5,0.66999537],[3056.3,3.0],[3056.2,3.80479309],[3055.8,2.26863555]],[[3058.5,0.71852724],[3058.6,3.38047931],[3058.7,3.80479309],[3059.0,8.82],[3059.3,5.4962311]]]
["bitfinex","ETHUSD",1731628828584,[[3057.5,0.10221311],[3057.4,1.0863],[3056.5,0.66999537],[3056.3,3.0],[3056.2,3.80479309]],[[3058.5,0.71852724],[3058.6,3.38047931],[3058.7,3.80479309],[3059.0,8.95103692],[3059.2,4.0700346]]]
["bitfinex","ETHUSD",1731628828786,[[3057.4,1.0863],[3056.5,0.66999537],[3056.3,3.0],[3056.2,3.80479309]],[[3058.5,0.71852724],[3058.6,3.38047931],[3058.7,3.80479309],[3059.0,8.95103692],[3059.2,4.0700346]]]
["bitfinex","ETHUSD",1731628828787,[[3057.4,1.0863],[3056.5,0.66999537],[3056.3,3.0],[3056.2,3.80479309],[3055.4,3.40668204]],[[3058.4,0.40990066],[3058.5,0.71852724],[3058.6,3.0],[3058.7,3.80479309],[3059.0,8.95103692]]]
["bitfinex","ETHUSD",1731628829023,[[3057.6,1.0099],[3057.5,0.1022139],[3056.5,0.66999537],[3056.3,3.0],[3056.2,3.80479309]],[[3058.4,0.40990066],[3058.5,0.71852724],[3058.9,11.82],[3059.0,0.13103692],[3059.1,3.80479309]]]
["bitfinex","ETHUSD",1731628829186,[[3057.6,1.0099],[3056.5,0.66999537],[3056.3,3.0],[3056.2,3.80479309],[3055.7,10.4533543]],[[3058.9,11.82],[3059.0,0.13103692],[3059.1,3.80479309],[3061.9,10.17237416],[3062.2,16.353]]]
["bitfinex","ETHUSD",1731628829405,[[3057.6,1.0099],[3056.5,0.66999537],[3056.3,3.0],[3056.2,3.80479309],[3055.8,3.63247018]],[[3058.9,11.82],[3059.0,0.13103692],[3059.1,3.80479309],[3059.2,4.0700346],[3059.3,1.0036]]]
["bitfinex","ETHUSD",1731628829599,[[3057.6,1.0099],[3056.5,0.66999537],[3056.3,3.0],[3056.2,3.80479309],[3055.9,1.36383463]],[[3058.9,11.82],[3059.0,0.13103692],[3059.1,3.80479309],[3059.3,5.0736346],[3059.6,4.7483737]]]
["bitfinex","ETHUSD",1731628830151,[[3057.6,1.0099],[3056.6,0.06540588],[3056.5,0.66999537],[3056.3,3.0],[3056.2,3.80479309]],[[3058.6,3.0],[3058.7,3.80479309],[3058.8,1.63686608],[3058.9,8.82],[3059.0,0.13103692]]]
["bitfinex","ETHUSD",1731628830440,[[3057.6,1.0099],[3056.6,0.06540588]],[[3058.8,1.63686608],[3058.9,8.82]]]
["bitfinex","ETHUSD",1731628830441,[[3057.6,1.0099],[3056.7,3.0],[3056.6,3.87019897],[3055.9,1.36383463],[3055.7,6.50819712]],[[3058.8,3.65036608],[3058.9,8.82],[3059.1,4.79129309],[3059.3,4.0700346],[3059.6,4.7483737]]]
["bitfinex","ETHUSD",1731628830597,[[3057.6,1.0099],[3056.8,0.06540586],[3056.7,3.0],[3056.6,3.80479309],[3055.9,1.36383463]],[[3058.8,3.65036608],[3058.9,8.82],[3059.1,4.79129309],[3059.3,4.0700346],[3059.6,4.7483737]]]
["bitfinex","ETHUSD",1731628830800,[[3057.8,3.27021],[3057.6,4.2804],[3057.2,3.27091],[3056.7,3.0],[3056.6,3.80479309]],[[3058.5,3.0],[3058.6,3.26956],[3058.8,3.65036608],[3058.9,8.82],[3059.0,3.26905]]]
["bitfinex","ETHUSD",1731628831131,[[3057.6,1.0099],[3057.4,3.27072],[3057.0,3.27117],[3056.7,3.0],[3056.6,3.80479309]],[[3058.2,3.26997],[3058.7,3.26936],[3058.8,3.65036608],[3058.9,8.82],[3059.1,4.92476692]]]
["bitfinex","ETHUSD",1731628831300,[[3057.6,1.0099],[3057.4,3.27072],[3057.0,3.27117],[3056.7,3.0],[3056.6,3.80479309]],[[3058.2,3.26997],[3058.8,3.65036608],[3058.9,8.82],[3059.1,8.99480152],[3059.4,4.7483737]]]
["bitfinex","ETHUSD",1731628831499,[[3057.6,1.0099],[3057.4,3.27072],[3057.0,3.27117],[3056.7,3.0],[3056.6,3.80479309]],[[3058.2,3.26997],[3058.8,3.65036608],[3058.9,8.82],[3059.1,4.92476692],[3059.4,4.7483737]]]
["bitfinex","ETHUSD",1731628831500,[[3057.6,1.0099],[3057.4,3.27072],[3057.0,3.27117],[3056.7,3.0],[3056.6,3.80479309]],[[3058.2,3.26997],[3058.8,3.65036608],[3058.9,8.82],[3059.1,4.92476692],[3059.2,4.0700346]]]
["bitfinex","ETHUSD",1731628831807,[[3057.6,4.28034],[3057.4,3.27071],[3057.1,3.27102],[3056.7,6.27143],[3056.6,3.80479309]],[[3058.3,3.2698],[3058.4,3.26969],[3058.8,6.91966608],[3058.9,8.82],[3059.1,4.92476692]]]
["bitfinex","ETHUSD",1731628832034,[[3057.6,4.28034],[3057.4,3.27071],[3057.1,3.27102],[3056.7,6.27143],[3056.6,3.80479309]],[[3058.3,3.2698],[3058.4,3.26969],[3058.8,15.73966608],[3059.1,4.92476692],[3059.5,4.7483737]]]
["bitfinex","ETHUSD",1731628832233,[[3057.7,3.27033],[3057.6,4.28034],[3057.1,3.27102],[3056.7,6.27143],[3056.6,3.80479309]],[[3058.4,3.26969],[3058.6,3.26949],[3058.8,12.47036608],[3059.0,3.26905],[3059.1,8.99480152]]]
["bitfinex","ETHUSD",1731628832543,[[3057.6,4.28036],[3057.0,3.27107],[3056.8,3.27136],[3056.7,3.0],[3056.6,3.80479309]],[[3058.3,3.26979],[3058.4,0.653918],[3058.5,3.0],[3058.8,9.47036608],[3059.1,4.79129309]]]
["bitfinex","ETHUSD",1731628832744,[[3057.6,4.28036],[3057.0,3.27107],[3056.7,3.0],[3056.6,3.80479309]],[[3058.3,3.26979],[3058.5,3.0],[3058.8,9.47036608],[3059.1,4.79129309]]]
["bitfinex","ETHUSD",1731628832745,[[3057.7,3.27042],[3057.6,4.28036],[3057.0,3.27107],[3056.7,3.0],[3056.6,3.80479309]],[[3058.3,3.26985],[3058.5,3.26962],[3058.8,9.47036608],[3058.9,3.26915],[3059.1,4.79129309]]]
["bitfinex","ETHUSD",1731628832945,[[3057.7,3.27042],[3057.6,1.0099],[3057.4,3.2707],[3057.0,3.27107],[3056.7,3.0]],[[3058.3,3.26985],[3058.5,3.26962],[3058.8,12.47036608],[3058.9,3.26915],[3059.1,4.79129309]]]
["bitfinex","ETHUSD",1731628833445,[[3057.6,1.0099],[3057.0,3.27114],[3056.3,3.0],[3055.8,3.80479309],[3055.7,8.79218663]],[[3057.8,3.27033],[3058.4,1.0372],[3058.7,3.80479309],[3058.8,12.47036608],[3058.9,3.26919]]]
["bitfinex","ETHUSD",1731628833657,[[3057.1,0.9885],[3055.8,3.80479309],[3055.7,7.428352],[3055.4,1.49850043],[3055.3,2.04575195]],[[3057.7,0.327033],[3058.3,3.80479309],[3058.4,4.0372],[3058.6,8.82],[3058.8,4.72040068]]]
["bitfinex","ETHUSD",1731628833807,[[3057.7,0.9885],[3057.5,3.27056],[3057.2,0.10222146],[3056.2,3.80479309],[3056.1,3.27213]],[[3058.2,3.26999],[3058.7,13.66199309],[3058.8,0.78460836],[3058.9,3.26924],[3059.0,4.0700346]]]
["bitfinex","ETHUSD",1731628834000,[[3057.8,3.27029],[3057.7,0.9885],[3057.1,3.27098],[3056.5,3.27165],[3056.2,3.80479309]],[[3058.7,13.66199309],[3058.8,0.78460836],[3059.0,4.0700346]]]
["bitfinex","ETHUSD",1731628834001,[[3057.8,3.27029],[3057.7,0.9885],[3057.1,3.27098],[3056.5,3.27165],[3056.2,3.80479309]],[[3058.4,3.26969],[3058.6,3.26947],[3058.7,14.46095216],[3058.8,3.65036608],[3059.0,4.0700346]]]
["bitfinex","ETHUSD",1731628834238,[[3057.7,0.9885],[3057.6,3.27047],[3057.3,3.27077],[3057.1,3.27098],[3056.5,3.27165]],[[3058.4,3.26969],[3058.6,3.26947],[3058.7,14.46095216],[3058.8,3.65036608]]]
["bitfinex","ETHUSD",1731628834239,[[3057.7,0.9885],[3057.6,3.27047],[3057.3,3.27077],[3057.1,3.27098],[3056.5,3.27165]],[[3058.2,3.26989],[3058.4,3.26969],[3058.6,8.82],[3058.7,5.64095216],[3058.8,3.65036608]]]
["bitfinex","ETHUSD",1731628834546,[[3057.7,0.9885],[3057.6,3.27047],[3057.3,3.27077],[3056.9,3.27128],[3056.5,3.27165]],[[3058.2,3.26989],[3058.3,0.326969],[3058.4,3.26969],[3058.6,8.82],[3058.7,5.64095216]]]
["bitfinex","ETHUSD",1731628834751,[[3057.9,3.27018],[3057.7,0.9885],[3057.3,3.27081],[3057.0,3.27113],[3056.1,3.27213]],[[3058.3,0.326969],[3058.6,8.82],[3058.7,1.83615907],[3058.8,6.91963608],[3059.1,7.87518945]]]
["bitfinex","ETHUSD",1731628835043,[[3058.4,3.26962],[3058.1,1.0002],[3057.9,0.0654013],[3057.8,3.27027],[3057.4,3.0]],[[3059.1,7.87518945]]]
["bitfinex","ETHUSD",1731628835044,[[3058.4,3.26962],[3058.1,1.0002],[3057.9,0.0654013],[3057.8,3.27027],[3057.4,3.0]],[[3059.1,3.269],[3059.6,5.12709636],[3059.7,3.26835],[3059.8,8.82],[3059.9,11.82172884]]]
["bitfinex","ETHUSD",1731628835244,[[3058.5,1.0002],[3058.2,3.26986],[3058.0,3.27008],[3057.4,6.80479309]],[[3059.6,5.12709636],[3059.8,8.82],[3059.9,11.82172884]]]
["bitfinex","ETHUSD",1731628835245,[[3058.5,1.0002],[3058.2,3.26986],[3058.0,3.27008],[3057.4,6.80479309],[3057.1,3.27099]],[[3058.9,3.26916],[3059.0,0.6692048],[3059.5,8.82],[3059.6,1.0567],[3059.8,4.07039636]]]
["bitfinex","ETHUSD",1731628835445,[[3058.5,1.0002],[3058.1,3.27],[3057.8,3.27028],[3057.5,3.27064],[3057.4,3.0]],[[3058.7,3.26937],[3058.9,3.26918],[3059.0,0.6692048],[3059.3,3.26876],[3059.5,12.62479309]]]
["bitfinex","ETHUSD",1731628835939,[[3058.5,1.0002],[3058.1,3.27],[3057.4,3.0],[3057.3,3.27079],[3056.4,3.91183151]],[[3058.8,3.26927],[3058.9,3.26918],[3059.0,0.6692048],[3059.5,12.62479309],[3060.2,8.87729499]]]
["bitfinex","ETHUSD",1731628836153,[[3058.0,1.0045],[3057.9,3.2702],[3057.7,3.2704],[3057.4,6.27065],[3056.7,3.27148]],[[3058.7,3.2694],[3058.8,0.39383848],[3059.0,0.6692048],[3059.5,12.62479309],[3059.6,8.12709636]]]
["bitfinex","ETHUSD",1731628836317,[[3058.1,3.26996],[3058.0,1.0045],[3057.9,3.2702],[3057.5,3.2706],[3057.4,3.0]],[[3058.7,3.2694],[3058.8,0.39383848],[3058.9,3.26919],[3059.0,0.6692048],[3059.3,3.26873]]]
["bitfinex","ETHUSD",1731628836521,[[3058.1,3.26996],[3058.0,1.0045],[3057.4,3.0]],[[3058.7,3.2694],[3058.8,0.39383848],[3058.9,3.26919],[3059.0,0.6692048],[3059.3,3.26873]]]
["bitfinex","ETHUSD",1731628836522,[[3058.4,3.26967],[3058.1,3.27],[3058.0,1.0045],[3057.7,3.27038],[3057.4,3.0]],[[3058.9,3.26919],[3059.0,0.6692048],[3059.2,3.26889],[3059.6,11.39556636],[3059.8,4.87996479]]]
["bitfinex","ETHUSD",1731628836866,[[3058.7,1.0045],[3058.6,3.26946],[3058.4,3.26967],[3058.2,0.427446],[3058.1,0.06539817]],[[3059.0,0.6692048],[3059.2,3.26889],[3059.6,11.39556636],[3059.8,4.87996479]]]
["bitfinex","ETHUSD",1731628836867,[[3058.7,1.0045],[3058.6,3.26946],[3058.4,3.26967],[3058.2,0.427446],[3058.1,0.06539817]],[[3059.0,0.6692048],[3059.1,3.26895],[3059.2,3.26889],[3059.5,8.82],[3059.6,1.0567]]]
["bitfinex","ETHUSD",1731628837072,[[3058.7,1.0045],[3058.4,3.26967],[3058.2,3.697286],[3057.8,3.27031],[3056.7,1.36383463]],[[3059.0,3.9383148],[3059.2,3.26889],[3059.5,8.82],[3059.6,4.32515],[3059.8,4.07039636]]]
["bitfinex","ETHUSD",1731628837231,[[3058.7,1.0045],[3058.3,3.26971],[3058.2,3.697236],[3057.3,3.27079],[3056.8,3.437]],[[3058.9,3.26915],[3059.0,0.6692048],[3059.5,12.08855],[3059.6,1.0567],[3059.7,4.07039636]]]
["bitfinex","ETHUSD",1731628837434,[[3058.7,1.0045],[3058.4,3.26964],[3058.2,3.697236],[3057.8,3.27028],[3057.3,3.27079]],[[3059.0,3.9383048],[3059.2,3.26885],[3059.5,12.08855],[3059.6,1.0567],[3059.7,4.07039636]]]
["bitfinex","ETHUSD",1731628837828,[[3058.7,1.0045],[3058.4,3.26964],[3058.2,3.697236],[3057.8,3.27028],[3057.3,3.27079]],[[3059.0,3.9383048],[3059.5,12.08855],[3059.6,1.0567],[3059.7,7.07039636],[3290.8,0.829458]]]
["bitfinex","ETHUSD",1731628838137,[[3058.7,1.0045],[3058.4,3.26964],[3058.2,3.697236]],[[3059.0,3.9383048],[3059.5,12.08855],[3059.6,1.0567],[3059.7,7.07039636],[3290.8,0.829458]]]
["bitfinex","ETHUSD",1731628838138,[[3058.7,1.0045],[3058.4,0.06538891],[3058.2,0.427446],[3057.5,3.27057],[3056.8,5.399]],[[3059.0,0.6692048],[3059.5,8.82],[3059.6,1.0567],[3059.7,4.07039636],[3060.7,3.26731]]]
["bitfinex","ETHUSD",1731628838336,[[3058.7,1.0045],[3057.5,3.27057],[3056.8,5.399]],[[3059.0,0.6692048],[3059.5,8.82],[3059.6,1.0567],[3059.7,4.07039636],[3060.7,3.26731]]]
["bitfinex","ETHUSD",1731628838337,[[3058.7,1.0045],[3058.5,3.26955],[3058.0,3.27002],[3057.6,3.0],[3057.5,3.27057]],[[3059.0,0.6692048],[3059.2,3.26889],[3059.6,1.0567],[3059.8,12.08825],[3060.0,4.07805241]]]
["bitfinex","ETHUSD",1731628838569,[[3058.7,1.0045],[3058.6,3.26946],[3058.5,3.26955],[3058.0,3.27002],[3057.6,3.0]],[[3059.0,0.6692048],[3059.2,3.26889],[3059.6,1.0567],[3059.8,12.08825]]]
["bitfinex","ETHUSD",1731628838570,[[3058.7,1.0045],[3058.6,3.26946],[3058.5,3.26955],[3058.0,3.27002],[3057.6,3.0]],[[3059.0,0.6692048],[3059.2,3.26889],[3059.4,3.26862],[3059.6,1.0567],[3059.7,3.26836]]]
["bitfinex","ETHUSD",1731628838867,[[3058.7,1.0045],[3058.6,3.26946],[3058.3,3.26974],[3058.0,3.27002],[3057.6,3.0]],[[3059.0,0.6692048],[3059.1,3.26894],[3059.6,1.0567],[3059.7,3.26836],[3060.1,8.15860165]]]
["bitfinex","ETHUSD",1731628839066,[[3058.7,1.0045],[3058.6,3.26946],[3058.3,3.26974],[3058.0,3.27002],[3057.6,3.0]],[[3059.0,0.6692048],[3059.1,3.26894],[3059.3,3.26872],[3059.6,1.0567],[3059.7,3.26836]]]
["bitfinex","ETHUSD",1731628839233,[[3058.7,1.0045],[3058.3,3.26974],[3058.1,3.26996],[3057.7,3.27037],[3057.6,3.0]],[[3058.9,3.26916],[3059.0,0.6692048],[3059.1,3.26894],[3059.5,3.26854],[3059.6,1.0567]]]
["bitfinex","ETHUSD",1731628839430,[[3058.3,1.0843],[3057.8,3.2703],[3057.0,3.80479309],[3056.7,1.36383463],[3056.6,5.31733195]],[[3058.9,0.72073048],[3059.0,0.6692048],[3059.3,3.0],[3059.4,3.26868],[3059.5,3.80479309]]]
["bitfinex","ETHUSD",1731628839793,[[3058.0,1.0843],[3057.4,0.06539781],[3057.0,3.80479309],[3056.8,3.27132],[3056.4,3.27178]],[[3058.5,3.26964],[3058.9,1.0806],[3059.0,0.6692048],[3059.2,12.08892],[3059.3,7.07805241]]]
["bitfinex","ETHUSD",1731628839932,[[3058.0,1.0843],[3057.9,3.27015],[3057.7,3.27042],[3057.3,3.2708],[3057.0,3.80479309]],[[3058.4,3.26969],[3058.9,3.26914],[3059.0,3.6692048],[3059.1,3.26897],[3059.2,9.9006]]]
["bitfinex","ETHUSD",1731628840133,[[3058.0,1.0843],[3057.9,3.27015],[3057.7,3.2704],[3057.3,3.2708],[3057.0,3.80479309]],[[3058.6,3.26955],[3059.0,0.6692048],[3059.1,3.26897],[3059.2,13.97865241],[3059.3,3.0]]]
["bitfinex","ETHUSD",1731628840371,[[3058.0,1.0843],[3056.8,3.27134],[3056.6,3.80479309],[3056.2,4.63579463],[3056.1,2.04575195]],[[3058.1,3.27],[3058.8,0.55],[3058.9,0.69381748],[3059.0,3.9383148],[3059.1,7.8828455]]]
["bitfinex","ETHUSD",1731628840588,[[3057.7,1.0843],[3057.2,3.27089],[3057.0,3.27118],[3056.8,3.27134],[3056.6,3.80479309]],[[3057.9,3.27028],[3058.1,3.27],[3058.5,4.35021],[3058.8,0.55],[3058.9,7.07805241]]]
["bitfinex","ETHUSD",1731628840901,[[3057.2,4.3552],[3057.0,3.27117],[3056.2,3.80479309],[3056.1,3.27208],[3055.9,0.66147591]],[[3057.9,3.27028],[3058.4,3.26972],[3058.5,5.01201292],[3058.7,7.8828455],[3058.8,0.55]]]
["bitfinex","ETHUSD",1731628841183,[[3057.2,1.0843],[3057.0,3.27117],[3056.8,3.27134],[3056.4,3.27171],[3056.2,3.80479309]],[[3057.6,3.27061],[3057.8,3.27036],[3058.2,3.26997],[3058.4,8.82],[3058.5,9.09006533]]]
["bitfinex","ETHUSD",1731628841393,[[3057.2,1.0843],[3056.8,3.27134],[3056.4,3.27171],[3056.2,3.80479309]],[[3057.6,3.27061],[3057.8,3.27036],[3058.2,3.26997],[3058.4,8.82],[3058.5,9.09006533]]]
["bitfinex","ETHUSD",1731628841394,[[3057.2,1.0843],[3056.2,3.80479309],[3056.0,3.27219],[3055.8,0.7428352],[3055.7,4.155792]],[[3058.3,0.82817329],[3058.4,12.89805241],[3058.5,5.01201292],[3058.7,8.5625209],[3058.8,0.55]]]
["bitfinex","ETHUSD",1731628841677,[[3057.2,1.0843],[3057.0,3.27113],[3056.5,3.27169],[3056.2,3.80479309],[3056.0,3.27219]],[[3058.3,4.09801329],[3058.4,8.82],[3058.5,1.74240292],[3058.6,4.20922005],[3058.7,3.80479309]]]
["bitfinex","ETHUSD",1731628841887,[[3057.2,1.0843],[3056.7,3.27143],[3056.6,0.06541864],[3056.2,7.07677309],[3055.5,2.72766926]],[[3058.2,3.26994],[3058.3,0.82817329],[3058.4,8.82],[3058.5,1.74240292],[3058.6,4.07805241]]]
["bitfinex","ETHUSD",1731628842070,[[3057.2,1.0843],[3057.1,6.54201],[3056.7,3.27143],[3056.2,7.07677309],[3056.0,3.27217]],[[3058.2,0.95291071],[3058.3,3.0],[3058.4,8.82],[3058.5,5.01201292],[3058.9,3.1355911]]]
["bitfinex","ETHUSD",1731628842396,[[3057.2,4.35526],[3057.1,3.27099],[3056.7,3.27143],[3056.2,7.07677309],[3056.0,3.27217]],[[3058.2,0.95291071],[3058.3,3.0],[3058.4,8.82],[3058.5,5.01201292],[3058.9,3.1355911]]]
["bitfinex","ETHUSD",1731628842397,[[3057.2,4.35526],[3057.1,3.27099],[3056.7,3.27143],[3056.2,7.07677309],[3056.0,3.27217]],[[3057.8,3.27037],[3058.0,3.2702],[3058.2,0.95291071],[3058.3,3.0],[3058.4,12.08973]]]
["bitfinex","ETHUSD",1731628842891,[[3057.2,4.35526],[3056.2,7.07677309],[3056.0,3.27217]],[[3058.2,0.95291071],[3058.3,3.0],[3058.4,12.08973]]]
["bitfinex","ETHUSD",1731628842892,[[3057.2,1.0843],[3056.2,3.80479309],[3056.0,3.27217],[3049.5,15.1655248],[3046.8,19.38065297]],[[3058.2,0.95291071],[3058.3,3.0],[3058.4,8.82],[3058.8,5.30295082],[3061.1,3.40982975]]]
["bitfinex","ETHUSD",1731628843045,[[3057.3,3.27075],[3057.2,1.0843],[3057.1,3.27098],[3056.8,3.27135],[3056.4,3.27175]],[[3057.9,3.27022],[3058.2,0.95291071],[3058.3,3.0],[3058.4,8.82],[3058.5,5.01201292]]]
["bitfinex","ETHUSD",1731628843242,[[3057.3,3.27075],[3057.2,1.0843],[3057.1,3.27098],[3056.4,3.27175],[3055.9,1.05026995]],[[3057.9,3.27022],[3058.1,0.39529107],[3058.2,0.95291071],[3058.3,3.0],[3058.4,8.82]]]
["bitfinex","ETHUSD",1731628843474,[[3057.2,1.0843],[3057.1,3.27098],[3056.4,3.27175],[3055.9,1.05026995]],[[3057.9,3.27022],[3058.1,0.39529107],[3058.2,0.95291071],[3058.3,3.0],[3058.4,8.82]]]
["bitfinex","ETHUSD",1731628843475,[[3057.2,1.0843],[3057.0,3.27117],[3056.9,3.27124],[3056.4,3.27178],[3056.1,3.0]],[[3057.7,3.2705],[3058.1,0.39529107],[3058.2,4.22289071],[3058.3,3.0],[3058.4,12.89395784]]]
["bitfinex","ETHUSD",1731628843781,[[3057.2,1.0843],[3057.1,3.27099],[3056.9,3.27123],[3056.6,3.27157],[3056.1,3.0]],[[3057.8,3.27034],[3057.9,3.27024],[3058.1,0.39529107],[3058.2,0.95291071],[3058.3,3.0]]]
["bitfinex","ETHUSD",1731628843996,[[3057.2,1.0843],[3057.1,3.27099],[3056.6,3.27157],[3056.2,7.07673309],[3056.1,3.0]],[[3057.9,3.27024],[3058.1,3.66529107],[3058.2,0.95291071],[3058.3,3.0],[3058.4,16.16368784]]]
["bitfinex","ETHUSD",1731628844317,[[3057.3,3.27085],[3057.2,1.0843],[3057.1,3.27099],[3056.6,3.27157],[3056.2,7.07673309]],[[3057.9,3.27024],[3058.1,3.66529107],[3058.2,0.95291071],[3058.3,3.0],[3058.4,16.16368784]]]
["bitfinex","ETHUSD",1731628844588,[[3057.3,3.27084],[3057.2,1.519829],[3057.1,3.27106],[3056.7,3.33689819],[3056.2,7.07682309]],[[3058.0,3.27017],[3058.2,0.95291071],[3058.3,3.0],[3058.4,8.82],[3058.5,5.01199292]]]
["bitfinex","ETHUSD",1731628844885,[[3057.2,4.35525],[3057.1,3.27106],[3056.2,3.80479309],[3056.1,6.27207],[3055.9,3.93382591]],[[3057.8,3.27039],[3058.2,0.95291071],[3058.3,6.26979],[3058.4,12.89395784],[3058.5,1.74240292]]]
["bitfinex","ETHUSD",1731628845069,[[3057.2,1.0843],[3057.0,3.27109],[3056.9,3.2712],[3056.6,3.27157],[3056.2,3.80479309]],[[3057.8,3.27039],[3057.9,0.327017],[3058.2,0.95291071],[3058.3,6.26979],[3058.4,8.82]]]
["bitfinex","ETHUSD",1731628845251,[[3057.2,1.0843],[3056.8,3.27136],[3056.6,3.27159],[3056.1,3.0],[3055.8,5.91146292]],[[3057.5,3.27066],[3057.9,0.327017],[3058.2,0.95291071],[3058.3,6.80479309],[3058.4,12.89395784]]]
["bitfinex","ETHUSD",1731628845457,[[3057.2,1.0843],[3057.0,3.27115],[3056.1,3.0],[3055.8,4.54762829],[3055.7,2.8478]],[[3057.7,3.27046],[3057.8,1.0654],[3058.2,0.95291071],[3058.3,10.87875093],[3058.4,8.82]]]
["bitfinex","ETHUSD",1731628845658,[[3057.2,1.0843],[3056.8,3.27135],[3056.6,3.27155],[3056.3,3.27191],[3056.1,6.27207]],[[3057.7,3.27046],[3057.8,1.0654],[3058.2,0.95291071],[3058.3,10.87875093],[3058.4,8.82]]]
["bitfinex","ETHUSD",1731628845871,[[3057.2,1.0843],[3056.9,3.27125],[3056.8,3.27135],[3056.3,3.27191],[3056.1,6.27207]],[[3057.5,3.27071],[3057.7,3.27046],[3057.8,1.0654],[3058.1,3.27003],[3058.2,5.02686855]]]
["bitfinex","ETHUSD",1731628846389,[[3056.7,1.0079],[3056.6,3.27155],[3056.1,6.27212],[3055.4,5.31854195],[3055.2,3.0689143]],[[3057.3,3.27085],[3057.8,1.0654],[3057.9,3.27023],[3058.1,3.27003],[3058.2,5.02686855]]]
["bitfinex","ETHUSD",1731628846570,[[3056.7,1.0079],[3056.6,3.27155],[3056.4,3.27178],[3056.1,3.27212],[3055.7,6.2725]],[[3057.2,3.27105],[3057.3,3.597935],[3057.8,4.33577],[3058.1,7.34398784],[3058.2,0.95291071]]]
["bitfinex","ETHUSD",1731628846746,[[3056.7,1.0079],[3056.6,3.27155],[3056.1,3.27212],[3055.7,6.2725]],[[3057.2,3.27105],[3057.3,3.597935],[3057.8,4.33577],[3058.1,7.34398784],[3058.2,0.95291071]]]
["bitfinex","ETHUSD",1731628846747,[[3056.7,1.0079],[3056.6,3.27155],[3056.1,3.27212],[3055.7,6.2725],[3055.4,5.94477663]],[[3057.2,3.27105],[3057.3,0.327085],[3057.5,3.27068],[3057.7,8.82],[3057.8,4.33577]]]
["bitfinex","ETHUSD",1731628846949,[[3056.7,1.0079],[3055.7,6.2725]],[[3057.7,8.82]]]
["bitfinex","ETHUSD",1731628846950,[[3056.9,3.27128],[3056.7,1.0079],[3056.3,3.27192],[3056.2,0.06542912],[3055.7,6.2725]],[[3057.7,12.09043],[3058.0,4.07395784],[3058.2,2.01071071],[3058.3,11.69038982],[3058.6,8.88396315]]]
["bitfinex","ETHUSD",1731628847188,[[3056.7,4.27936],[3055.7,6.2725],[3055.6,1.96227792],[3055.5,1.36383463],[3055.4,3.27283]],[[3057.7,12.09043],[3058.2,2.01071071],[3058.3,11.69038982],[3058.6,8.88396315]]]
["bitfinex","ETHUSD",1731628847189,[[3056.7,4.27936],[3055.7,6.2725],[3055.6,1.96227792],[3055.5,1.36383463],[3055.4,3.27283]],[[3057.7,8.82],[3058.2,6.08466855],[3058.3,6.937439],[3058.5,5.41475374],[3058.6,3.26954]]]
["bitfinex","ETHUSD",1731628847482,[[3056.7,4.27932],[3055.9,3.0],[3055.7,6.2725],[3055.6,0.65419092],[3055.4,1.36383463]],[[3057.6,4.09875329],[3057.7,8.82],[3057.8,3.27034],[3058.1,7.34397784],[3058.2,1.0578]]]
["bitfinex","ETHUSD",1731628847781,[[3056.9,3.27118],[3056.7,1.0079],[3055.9,3.0],[3055.7,3.2725],[3055.6,0.65419092]],[[3057.6,3.27058],[3057.7,8.82],[3057.8,3.27034],[3058.1,3.27002],[3058.2,5.13175784]]]
["bitfinex","ETHUSD",1731628848092,[[3056.9,3.27118],[3056.7,1.0079],[3055.9,3.0],[3055.7,3.2725],[3055.6,1.96228892]],[[3057.6,3.27058],[3057.7,8.82],[3057.8,3.27034],[3058.1,3.27002],[3058.2,5.13175784]]]
["bitfinex","ETHUSD",1731628848813,[[3055.9,3.0],[3055.7,3.2725],[3055.6,1.96228892]],[[3057.7,8.82],[3058.2,5.13175784]]]
["bitfinex","ETHUSD",1731628848814,[[3057.1,3.27106],[3056.8,1.026],[3056.6,3.27154],[3056.3,3.0],[3056.2,3.27199]],[[3057.7,8.82],[3058.0,3.27016],[3058.2,1.0578],[3058.3,7.34379784],[3058.5,0.66180292]]]
["bitfinex","ETHUSD",1731628848955,[[3057.2,4.29689],[3057.1,3.27106],[3056.8,0.06542047],[3056.6,3.27154],[3056.3,3.0]],[[3057.7,8.82],[3058.0,3.27016],[3058.2,1.0578],[3058.3,7.34379784],[3058.5,0.66180292]]]
["bitfinex","ETHUSD",1731628848956,[[3057.2,4.29689],[3057.1,3.27106],[3056.8,0.06542047],[3056.6,3.27154],[3056.3,3.0]],[[3057.7,8.82],[3057.8,3.27034],[3058.0,3.27016],[3058.2,1.0578],[3058.3,3.26984]]]
["bitfinex","ETHUSD",1731628849158,[[3057.2,1.026],[3057.1,3.27106],[3056.8,0.06542047],[3056.6,3.27154],[3056.3,3.0]],[[3057.7,8.82],[3057.8,3.27034],[3058.0,3.27016],[3058.2,1.0578],[3058.7,8.69003206]]]
["bitfinex","ETHUSD",1731628849503,[[3057.1,3.27106],[3056.8,0.06542047],[3056.6,3.27154],[3056.3,3.0]],[[3057.7,8.82],[3057.8,3.27034],[3058.0,3.27016],[3058.2,1.0578],[3058.7,8.69003206]]]
["bitfinex","ETHUSD",1731628849504,[[3057.3,3.27076],[3056.6,3.80479309],[3056.3,6.27184],[3056.0,2.11859746],[3055.8,2.78858715]],[[3058.0,3.27018],[3058.2,3.26992],[3058.5,1.72270292],[3058.6,4.07395784],[3058.9,13.57295082]]]
["bitfinex","ETHUSD",1731628849660,[[3057.4,1.0181],[3057.3,3.597836],[3056.8,3.27135],[3056.6,3.80479309],[3056.3,6.27184]],[[3058.0,3.27018],[3058.2,3.26992],[3058.4,8.82],[3058.5,1.72270292],[3058.6,3.26955]]]
["bitfinex","ETHUSD",1731628849858,[[3057.4,1.0181],[3057.3,3.27076],[3056.8,3.27135],[3056.6,3.80479309],[3056.3,6.27184]],[[3058.0,3.27018],[3058.2,3.26992],[3058.4,8.82],[3058.5,1.72270292],[3058.6,7.34350784]]]
["bitfinex","ETHUSD",1731628850091,[[3057.4,4.28883],[3057.3,3.27076],[3056.8,3.27135],[3056.6,3.80479309],[3056.3,6.27184]],[[3058.2,3.26994],[3058.4,8.82],[3058.5,1.72270292],[3058.6,7.34350784],[3060.3,14.48957357]]]
["bitfinex","ETHUSD",1731628850294,[[3057.4,4.28883],[3057.3,3.27076],[3056.8,3.27135],[3056.6,3.80479309],[3056.3,6.27184]],[[3058.0,3.27011],[3058.2,3.26994],[3058.4,8.82],[3058.5,1.72270292],[3058.6,7.34350784]]]
["bitfinex","ETHUSD",1731628850481,[[3057.5,3.27058],[3057.4,1.0181],[3056.9,3.33664634],[3056.6,3.80479309],[3056.5,3.27165]],[[3058.2,3.26994],[3058.4,12.08973],[3058.5,1.72270292],[3058.7,7.07395784],[3058.8,3.26927]]]
["bitfinex","ETHUSD",1731628850655,[[3057.4,4.28881],[3057.3,3.27083],[3056.9,3.27123],[3056.6,3.80479309],[3056.1,1.36383463]],[[3058.0,3.27011],[3058.2,3.26994],[3058.4,8.82],[3058.5,1.72270292],[3058.6,3.26951]]]
["bitfinex","ETHUSD",1731628850861,[[3057.7,3.2704],[3057.4,1.0181],[3057.0,3.27113],[3056.7,3.27143],[3056.6,3.80479309]],[[3058.2,3.26994],[3058.4,12.08973],[3058.5,1.72270292],[3058.9,3.26924],[3059.1,3.80479309]]]
["bitfinex","ETHUSD",1731628851062,[[3057.5,3.27058],[3057.4,1.0181],[3057.0,3.27113],[3056.7,3.27143],[3056.6,3.80479309]],[[3058.2,3.26994],[3058.4,12.08973],[3058.5,1.72270292],[3058.7,3.0],[3058.8,7.34326784]]]
["bitfinex","ETHUSD",1731628851371,[[3057.5,3.27058],[3057.4,1.0181],[3057.3,3.27082],[3057.0,3.27113],[3056.7,3.27143]],[[3058.2,3.26999],[3058.4,8.82],[3058.5,1.72270292],[3058.7,7.0785324],[3058.8,3.26931]]]
["bitfinex","ETHUSD",1731628851557,[[3057.5,3.27056],[3057.4,1.0181],[3057.0,3.27113],[3056.7,3.27143],[3056.0,2.80051478]],[[3058.2,3.26996],[3058.4,8.82],[3058.5,1.72270292],[3058.7,3.0],[3058.8,7.3478424]]]
["bitfinex","ETHUSD",1731628851759,[[3057.5,0.428866],[3057.4,1.0181],[3057.2,3.27092],[3056.8,0.06541232],[3056.7,3.27143]],[[3058.4,8.82],[3058.5,0.66180292],[3058.7,7.3479124],[3058.8,1.0545],[3059.0,4.7582878]]]
["bitfinex","ETHUSD",1731628851970,[[3057.2,3.27092]],[[3058.8,1.0545],[3059.0,4.7582878]]]
["bitfinex","ETHUSD",1731628851971,[[3058.3,1.0181],[3057.6,0.16761647],[3057.3,3.0],[3057.2,3.27092],[3057.0,3.80479309]],[[3059.0,3.26905],[3059.1,7.3475024],[3059.2,8.82],[3059.3,1.0545],[3059.4,4.7582878]]]
["bitfinex","ETHUSD",1731628852211,[[3058.7,3.26932],[3058.5,3.26955],[3058.3,1.0181],[3058.1,3.26995],[3057.8,3.27025]],[[3059.4,4.0785324],[3059.6,13.14292],[3059.7,4.7582878],[3059.8,3.26818],[3060.0,5.62072746]]]
["bitfinex","ETHUSD",1731628852362,[[3058.7,3.26932],[3058.3,1.0181],[3057.8,3.27025]],[[3059.4,4.0785324],[3059.6,13.14292],[3059.7,4.7582878],[3059.8,3.26818],[3060.0,5.62072746]]]
["bitfinex","ETHUSD",1731628852363,[[3058.7,3.26933],[3058.4,0.065389],[3058.3,1.0181],[3058.2,3.26988],[3057.9,3.0]],[[3059.6,9.8745],[3059.7,4.0785324],[3059.9,3.26813],[3060.0,4.7582878],[3060.1,0.13570461]]]
["bitfinex","ETHUSD",1731628852558,[[3058.7,3.26933],[3058.5,3.26957],[3058.4,0.065389],[3058.3,1.0181],[3058.2,3.26988]],[[3059.4,3.26871],[3059.6,9.8745],[3059.8,4.0785324],[3059.9,3.26813],[3060.1,4.89399241]]]
["bitfinex","ETHUSD",1731628852762,[[3058.7,3.26933],[3058.5,3.26957],[3058.3,1.0181],[3058.2,3.26988],[3057.2,1.36383463]],[[3059.4,3.26871],[3059.6,9.8745],[3059.8,4.0785324],[3059.9,3.26813],[3060.1,4.7582878]]]
["bitfinex","ETHUSD",1731628852956,[[3059.0,0.9886],[3058.9,3.26908],[3058.6,0.06538651],[3058.4,3.26968],[3058.0,3.27003]],[[3059.6,8.82],[3059.7,3.2683],[3059.8,4.73474723],[3060.0,1.0545],[3060.1,4.7582878]]]
["bitfinex","ETHUSD",1731628853162,[[3059.0,0.9886],[3058.9,3.26908],[3058.4,3.26968],[3058.0,3.27003],[3057.4,1.36383463]],[[3059.7,3.2683],[3060.0,9.8745],[3060.1,7.3463924],[3060.3,3.80479309],[3060.4,4.7582878]]]
["bitfinex","ETHUSD",1731628853373,[[3059.0,0.9886],[3058.9,3.26908],[3058.4,3.26968],[3058.0,3.27003]],[[3059.7,3.2683],[3060.0,9.8745],[3060.3,3.80479309]]]
["bitfinex","ETHUSD",1731628853374,[[3059.0,0.9886],[3058.9,3.26906],[3058.4,3.26968],[3058.0,3.27003],[3057.3,1.36383463]],[[3059.7,3.2683],[3060.0,13.9530324],[3060.3,11.96027349],[3060.6,8.88811746],[3060.9,6.78158277]]]
["bitfinex","ETHUSD",1731628853673,[[3059.0,0.9886],[3058.9,3.26906],[3058.5,3.33490106],[3058.0,3.27003],[3057.4,1.36383463]],[[3059.7,3.2683],[3060.0,13.9530324],[3060.3,11.96027349],[3060.6,8.88811746],[3060.9,6.78158277]]]
["bitfinex","ETHUSD",1731628853674,[[3059.0,0.9886],[3058.9,3.26906],[3058.5,3.33490106],[3058.0,3.27003],[3057.4,1.36383463]],[[3059.7,3.2683],[3059.9,3.2681],[3060.0,9.8745],[3060.1,4.0785324],[3060.3,7.07245309]]]
["bitfinex","ETHUSD",1731628853899,[[3059.0,0.9886],[3058.5,0.06538106],[3058.2,3.80479309],[3058.0,3.27003],[3057.4,3.32583463]],[[3060.1,4.0785324],[3060.3,8.82],[3060.6,5.62072746],[3061.9,3.26595],[3063.2,7.50699584]]]
["bitfinex","ETHUSD",1731628854204,[[3057.4,3.32583463]],[[3060.1,4.0785324],[3060.3,8.82],[3060.6,5.62072746],[3061.9,3.26595],[3063.2,7.50699584]]]
["bitfinex","ETHUSD",1731628854205,[[3059.5,4.34714],[3059.1,3.43640926],[3058.7,3.0],[3058.6,3.80479309],[3058.3,3.26969]],[[3060.3,8.82],[3060.4,3.26759],[3060.5,5.54105036],[3060.7,1.0487],[3060.8,4.7582878]]]
["bitfinex","ETHUSD",1731628854412,[[3059.5,4.34714],[3059.1,3.43640926],[3058.7,3.0],[3058.6,3.80479309]],[[3060.3,8.82],[3060.4,3.26759],[3060.5,5.54105036],[3060.7,1.0487],[3060.8,4.7582878]]]
["bitfinex","ETHUSD",1731628854413,[[3059.9,3.26799],[3059.7,3.2682],[3059.6,0.06536541],[3059.5,1.0787],[3059.3,3.26865]],[[3060.5,2.12121821],[3060.6,3.26743],[3060.8,4.0785324],[3061.0,9.8656],[3061.1,5.2698592]]]
["bitfinex","ETHUSD",1731628854563,[[3059.9,3.26799],[3059.7,3.2682],[3059.5,1.0787],[3059.3,3.26865]],[[3060.5,2.12121821],[3060.6,3.26743],[3060.8,4.0785324],[3061.0,9.8656],[3061.1,5.2698592]]]
["bitfinex","ETHUSD",1731628854564,[[3060.0,1.058],[3059.9,3.26799],[3059.7,3.2682],[3059.3,3.26865],[3058.8,3.26915]],[[3060.5,1.46251796],[3060.6,3.26743],[3061.0,13.9441324],[3061.1,0.5115714],[3061.3,4.7582878]]]
["bitfinex","ETHUSD",1731628854764,[[3060.0,1.058],[3059.9,3.26799],[3059.3,3.26865],[3058.8,3.26915]],[[3060.5,1.46251796],[3061.0,13.9441324],[3061.1,0.5115714]]]
["bitfinex","ETHUSD",1731628854765,[[3060.0,4.32594],[3059.9,3.26799],[3059.3,3.26865],[3058.8,3.26915],[3057.9,5.2322]],[[3060.5,1.46251796],[3060.7,3.26729],[3060.8,3.26713],[3061.0,9.8656],[3061.1,0.5115714]]]
["bitfinex","ETHUSD",1731628854975,[[3060.0,1.058],[3059.9,3.26799],[3059.4,3.26856],[3059.3,3.26865],[3058.3,0.80208167]],[[3060.5,1.46251796],[3060.8,3.93093189],[3061.0,9.8656],[3061.3,0.13475099],[3061.6,1.46098781]]]
["bitfinex","ETHUSD",1731628855159,[[3060.0,1.058],[3059.5,3.26844],[3059.0,7.07381309],[3058.3,0.80208167],[3058.1,1.962]],[[3060.5,1.46251796],[3060.8,3.26713],[3061.0,13.13251],[3061.3,3.40139099],[3061.6,1.46098781]]]
["bitfinex","ETHUSD",1731628855392,[[3060.0,1.058],[3059.9,3.26806],[3059.5,3.26844],[3059.4,3.80479309],[3059.0,3.26902]],[[3060.8,3.26713],[3061.0,4.31251],[3061.1,0.51142828],[3061.2,8.82],[3061.3,3.40139099]]]
["bitfinex","ETHUSD",1731628855610,[[3060.1,3.26785],[3060.0,1.058],[3059.9,3.26806],[3059.5,3.26844],[3059.4,3.80479309]],[[3060.7,3.593953],[3061.0,4.31251],[3061.2,8.82],[3061.3,3.40139099],[3061.8,7.44577517]]]
["bitfinex","ETHUSD",1731628855960,[[3060.5,3.26742],[3060.2,3.26767],[3059.8,3.26809],[3059.6,3.0],[3059.5,3.26844]],[[3061.3,0.51139469],[3061.6,1.0875],[3061.7,12.08622],[3061.8,3.80479309],[3062.3,3.26551]]]
["bitfinex","ETHUSD",1731628856088,[[3059.6,3.0],[3059.5,3.26844]],[[3061.3,0.51139469],[3061.6,1.0875],[3061.7,12.08622],[3061.8,3.80479309],[3062.3,3.26551]]]
["bitfinex","ETHUSD",1731628856089,[[3060.6,3.26728],[3060.4,3.26753],[3060.1,1.0156],[3059.9,3.26801],[3059.6,3.0]],[[3061.4,3.26655],[3061.5,4.0814858],[3061.6,4.3538],[3061.7,8.82],[3061.8,8.56652652]]]
["bitfinex","ETHUSD",1731628856283,[[3060.8,1.0156],[3060.7,3.2672],[3059.8,0.55],[3059.7,0.626844],[3059.6,3.0]],[[3061.4,3.26655],[3061.6,4.3538],[3061.7,8.82],[3061.8,7.88627889],[3061.9,0.51137132]]]
["bitfinex","ETHUSD",1731628856609,[[3060.8,1.0156],[3060.5,3.26741],[3059.8,4.35479309],[3059.7,0.626844],[3059.6,3.0]],[[3061.3,3.26661],[3061.4,4.028585],[3061.6,1.0875],[3061.7,8.82],[3061.9,4.59285712]]]
["bitfinex","ETHUSD",1731628856783,[[3060.8,1.0156],[3060.6,3.26732],[3060.4,3.26754],[3059.9,3.26801],[3059.8,4.35479309]],[[3061.3,3.26661],[3061.4,4.028585],[3061.6,1.0875],[3061.7,8.82],[3061.9,4.59285712]]]
["bitfinex","ETHUSD",1731628856979,[[3060.8,1.0156],[3060.7,3.2672],[3060.4,3.26754],[3060.0,3.26789],[3059.8,4.35479309]],[[3061.4,4.028585],[3061.6,4.35377],[3061.7,8.82],[3061.9,4.59285712],[3062.7,7.47819148]]]
["bitfinex","ETHUSD",1731628857217,[[3060.8,1.0156],[3060.7,3.2672],[3060.0,3.26789],[3059.8,4.35479309]],[[3061.4,4.028585],[3061.6,4.35377],[3061.7,8.82],[3061.9,4.59285712],[3062.7,7.47819148]]]
["bitfinex","ETHUSD",1731628857218,[[3060.8,1.0156],[3060.7,3.2672],[3060.5,3.26741],[3060.0,3.26789],[3059.8,4.35479309]],[[3061.4,4.028585],[3061.6,4.35377],[3061.7,8.82],[3061.9,4.59285712],[3062.4,0.37484208]]]
["bitfinex","ETHUSD",1731628857417,[[3060.8,1.0156],[3060.7,3.2672],[3060.5,3.26741],[3060.0,3.26789],[3059.8,4.35479309]],[[3061.4,4.028585],[3061.6,3.93177243],[3061.7,8.82],[3061.9,1.56667132],[3062.1,4.21713743]]]
["bitfinex","ETHUSD",1731628857722,[[3060.8,1.0156],[3060.7,3.2672],[3060.5,3.26741],[3060.0,3.26789],[3059.8,4.35479309]],[[3061.4,4.028585],[3061.6,3.93177243],[3061.7,8.82],[3061.9,1.56667132],[3062.1,0.13565163]]]
["bitfinex","ETHUSD",1731628858086,[[3060.9,3.26701],[3060.8,1.0156],[3060.7,3.2672],[3060.2,3.2677],[3059.8,4.35479309]],[[3061.4,0.762035],[3061.6,3.93177243],[3061.8,8.82],[3061.9,1.56667132],[3062.0,0.0127748]]]
["bitfinex","ETHUSD",1731628858317,[[3060.8,1.0156],[3060.7,3.2672],[3060.2,3.2677],[3059.8,4.35479309],[3033.6,0.27]],[[3061.4,4.028515],[3061.6,3.93177243],[3061.8,8.82],[3061.9,1.56667132],[3062.0,0.0127748]]]
["bitfinex","ETHUSD",1731628858523,[[3060.8,4.2827],[3060.6,3.2673],[3060.2,3.2677],[3059.8,4.35479309],[3058.9,1.36132859]],[[3061.4,4.028515],[3061.6,3.93177243],[3061.8,8.82],[3061.9,1.56667132],[3062.0,0.0127748]]]
["bitfinex","ETHUSD",1731628858524,[[3060.8,4.2827],[3060.6,3.2673],[3060.2,3.2677],[3059.8,4.35479309],[3058.9,1.36132859]],[[3061.3,0.4028515],[3061.4,0.762035],[3061.6,3.93177243],[3061.8,8.82],[3061.9,4.83271132]]]
["bitfinex","ETHUSD",1731628858726,[[3060.8,4.2827],[3060.6,3.2673],[3060.2,3.2677],[3059.8,4.35479309],[3058.9,1.36132859]],[[3061.4,0.762035],[3061.6,3.93177243],[3061.8,12.08608],[3061.9,1.56667132],[3062.2,3.80479309]]]
["bitfinex","ETHUSD",1731628858911,[[3060.8,4.2827],[3060.6,3.2673],[3060.2,3.2677],[3059.8,4.35479309],[3058.9,1.36132859]],[[3061.4,0.762035],[3061.6,3.93177243],[3061.8,12.08608],[3061.9,1.56667132],[3062.2,7.87789918]]]
["bitfinex","ETHUSD",1731628859232,[[3060.8,4.2827],[3060.6,3.2673],[3060.2,3.2677],[3059.8,4.35479309],[3058.8,1.36132859]],[[3061.4,0.762035],[3061.5,3.26637],[3061.6,0.66550243],[3061.8,12.08608],[3061.9,1.56667132]]]
["bitfinex","ETHUSD",1731628859400,[[3060.8,4.2827],[3060.6,3.2673],[3060.2,3.2677],[3059.8,4.35479309],[3058.8,1.36132859]],[[3061.4,0.762035],[3061.5,3.26637],[3061.6,0.66550243],[3061.8,3.26608],[3061.9,1.0553]]]
["bitfinex","ETHUSD",1731628859583,[[3060.8,4.2827],[3060.6,3.2673],[3060.2,3.2677],[3059.8,4.35479309],[3058.8,1.36132859]],[[3061.4,0.762035],[3061.5,3.26637],[3061.6,0.66550243],[3061.7,3.26618],[3061.9,1.0553]]]
["bitfinex","ETHUSD",1731628860020,[[3061.0,3.26682],[3060.9,3.33233091],[3060.8,1.0156],[3060.3,3.26757],[3060.2,3.80479309]],[[3061.9,4.32127],[3062.1,3.26573],[3062.2,0.51129772],[3062.4,3.0],[3062.6,11.28287898]]]
["bitfinex","ETHUSD",1731628860284,[[3060.8,1.0156],[3060.4,3.26748],[3060.2,3.80479309],[3059.1,2.03160563],[3059.0,2.17287333]],[[3062.2,0.51129772],[3062.4,3.0],[3062.6,11.28287898]]]
["bitfinex","ETHUSD",1731628860285,[[3060.8,1.0156],[3060.4,3.26748],[3060.2,3.80479309],[3059.1,2.03160563],[3059.0,2.17287333]],[[3062.0,12.08586],[3062.2,1.58169772],[3062.4,3.0],[3062.6,3.94448289],[3062.7,4.07310609]]]
["bitfinex","ETHUSD",1731628860486,[[3060.8,1.0156],[3059.7,0.626844],[3059.4,3.26853],[3059.2,1.36132859],[3059.1,0.67027704]],[[3062.0,12.08586],[3062.2,1.58169772],[3062.6,3.94448289]]]
["bitfinex","ETHUSD",1731628860487,[[3060.8,1.0156],[3059.7,0.626844],[3059.4,3.26853],[3059.2,1.36132859],[3059.1,0.67027704]],[[3061.9,1.0852],[3062.0,3.26583],[3062.1,3.0],[3062.2,3.80479309],[3062.5,11.82]]]
["bitfinex","ETHUSD",1731628860689,[[3060.0,1.0803],[3059.9,3.26803],[3059.7,3.26825],[3059.2,3.80479309],[3059.1,3.26883]],[[3061.9,1.0852],[3062.0,3.26583],[3062.2,3.80479309],[3062.5,11.82]]]
["bitfinex","ETHUSD",1731628860690,[[3060.0,1.0803],[3059.9,3.26803],[3059.7,3.26825],[3059.2,3.80479309],[3059.1,3.26883]],[[3061.7,6.26615],[3061.8,13.57118068],[3061.9,0.41959208],[3062.0,3.26583],[3062.2,4.49447949]]]
["bitfinex","ETHUSD",1731628861004,[[3060.1,0.06535039],[3060.0,1.0803],[3059.7,3.80479309],[3058.7,3.92690701],[3058.4,1.36132859]],[[3061.2,3.2667],[3061.5,1.0852],[3061.6,8.82],[3061.7,3.0],[3061.8,0.94638759]]]
["bitfinex","ETHUSD",1731628861323,[[3060.6,0.9793],[3060.5,3.26733],[3060.3,3.26764],[3059.9,3.26797],[3059.7,3.80479309]],[[3061.5,1.0852],[3061.6,8.82],[3061.8,0.94638759]]]
["bitfinex","ETHUSD",1731628861324,[[3060.6,0.9793],[3060.5,3.26733],[3060.3,3.26764],[3059.9,3.26797],[3059.7,3.80479309]],[[3061.3,3.26663],[3061.5,1.0852],[3061.6,8.82],[3061.8,0.435103],[3061.9,3.92804224]]]
["bitfinex","ETHUSD",1731628861531,[[3060.6,0.9793],[3060.3,3.26764],[3059.9,3.26797],[3059.7,3.80479309]],[[3061.3,3.26663],[3061.5,1.0852],[3061.6,8.82],[3061.8,0.435103],[3061.9,3.92804224]]]
["bitfinex","ETHUSD",1731628861532,[[3060.6,0.9793],[3060.3,3.26764],[3060.1,3.26785],[3059.8,0.38047931],[3059.7,3.80479309]],[[3061.1,3.2668],[3061.4,0.99052],[3061.5,1.0852],[3061.6,8.82],[3061.8,3.701203]]]
["bitfinex","ETHUSD",1731628861714,[[3060.6,0.9793],[3060.3,3.26764],[3060.1,3.26785],[3059.7,3.80479309],[3058.3,2.72265718]],[[3061.0,3.26693],[3061.1,3.2668],[3061.4,0.99052],[3061.5,1.0852],[3061.6,8.82]]]
["bitfinex","ETHUSD",1731628861882,[[3060.6,0.9793],[3060.5,3.26743],[3060.3,3.26764],[3059.8,3.26817],[3059.7,3.80479309]],[[3060.9,0.355461],[3061.2,3.26679],[3061.3,3.2666],[3061.4,0.99052],[3061.5,1.0852]]]
["bitfinex","ETHUSD",1731628862087,[[3060.6,0.9793],[3060.5,3.26743],[3060.3,3.26764],[3059.8,3.26817],[3059.7,3.80479309]],[[3061.1,3.26681],[3061.3,3.2666],[3061.5,1.0852],[3061.9,3.66201224],[3064.1,7.85854907]]]
["bitfinex","ETHUSD",1731628862388,[[3060.6,0.9793],[3060.5,3.26743],[3060.3,3.26764],[3059.8,3.26817],[3059.7,3.80479309]],[[3061.5,4.3516],[3061.7,8.82],[3061.9,3.66201224],[3062.0,3.26594],[3062.3,7.07036309]]]
["bitfinex","ETHUSD",1731628862589,[[3060.6,0.9793],[3060.5,3.26743],[3060.3,3.26764],[3059.8,3.26817],[3059.7,3.80479309]],[[3061.2,3.26677],[3061.4,0.43516],[3061.5,1.0852],[3061.7,8.82],[3061.9,3.66201224]]]
["bitfinex","ETHUSD",1731628862897,[[3060.3,1.018],[3059.7,3.26819],[3059.3,3.80479309],[3058.8,3.26915],[3058.4,1.36132859]],[[3061.4,3.43516],[3061.5,8.15638309],[3061.6,8.82],[3061.8,3.2661],[3061.9,3.66201224]]]
["bitfinex","ETHUSD",1731628863117,[[3058.8,1.018],[3058.6,3.26938],[3058.5,3.80479309],[3058.1,1.36132859],[3057.9,5.31217289]],[[3060.0,3.26797],[3060.5,4.26149],[3061.0,3.2669],[3061.1,3.80479309],[3061.2,3.55]]]
["bitfinex","ETHUSD",1731628863325,[[3059.1,3.2689],[3058.9,3.26914],[3058.8,1.018],[3058.5,3.80479309],[3058.3,3.26969]],[[3059.8,3.26819],[3060.0,3.26797],[3060.5,4.26149],[3060.9,8.82],[3061.0,3.2669]]]
["bitfinex","ETHUSD",1731628863635,[[3059.8,1.018],[3059.2,0.06537082],[3058.9,3.80479309],[3058.1,3.26992],[3057.6,4.63184859]],[[3060.5,3.26748],[3060.9,9.814],[3061.1,3.26689]]]
["bitfinex","ETHUSD",1731628863636,[[3059.8,1.018],[3059.2,0.06537082],[3058.9,3.80479309],[3058.1,3.26992],[3057.6,4.63184859]],[[3060.5,3.26748],[3060.9,9.814],[3061.1,3.26689],[3061.2,0.55],[3061.3,1.15915431]]]
["bitfinex","ETHUSD",1731628863839,[[3059.8,1.018],[3059.5,3.26841],[3059.3,3.26871],[3058.9,3.80479309],[3058.8,3.26915]],[[3060.9,9.814],[3061.1,3.26689],[3061.2,0.55],[3061.3,1.15915431]]]
["bitfinex","ETHUSD",1731628863840,[[3059.8,1.018],[3059.5,3.26841],[3059.3,3.26871],[3058.9,3.80479309],[3058.8,3.26915]],[[3060.4,3.594308],[3060.9,0.994],[3061.0,8.82],[3061.1,3.26689],[3061.2,0.55]]]
["bitfinex","ETHUSD",1731628864138,[[3059.8,1.018],[3059.5,3.26841],[3058.9,3.80479309],[3058.8,3.26915]],[[3060.4,3.594308],[3060.9,0.994],[3061.0,8.82],[3061.1,3.26689],[3061.2,0.55]]]
["bitfinex","ETHUSD",1731628864139,[[3059.8,1.018],[3059.5,3.2685],[3058.9,3.80479309],[3058.8,3.26919],[3058.6,3.26938]],[[3060.4,3.26758],[3060.9,0.994],[3061.0,12.08696],[3061.2,0.55],[3061.5,7.07124309]]]
["bitfinex","ETHUSD",1731628864433,[[3059.4,1.0599],[3059.3,3.26869],[3058.8,6.26919],[3058.5,3.80479309],[3058.3,3.26969]],[[3060.9,0.994],[3061.0,8.82],[3061.1,7.07167309],[3061.2,0.55],[3061.3,6.26667]]]
["bitfinex","ETHUSD",1731628864606,[[3059.5,3.2685],[3059.4,1.0599],[3059.1,3.26887],[3058.9,4.13171209],[3058.8,3.0]],[[3060.4,3.26758],[3060.6,3.26742],[3060.7,0.65999201],[3060.8,1.308096],[3060.9,9.814]]]
["bitfinex","ETHUSD",1731628864933,[[3059.5,3.2685],[3059.4,1.0599],[3059.3,3.26869],[3058.9,7.40085209],[3058.8,3.0]],[[3060.4,3.26758],[3060.7,0.65999201],[3060.8,1.308096],[3060.9,13.08101],[3061.1,3.80479309]]]
["bitfinex","ETHUSD",1731628865136,[[3060.1,1.0599],[3060.0,3.26789],[3059.6,0.06536035],[3059.5,3.2685],[3059.1,3.0]],[[3060.8,1.308096],[3060.9,13.08101]]]
["bitfinex","ETHUSD",1731628865137,[[3060.1,1.0599],[3060.0,3.26789],[3059.6,0.06536035],[3059.5,3.2685],[3059.1,3.0]],[[3060.8,4.575306],[3060.9,8.82],[3061.2,1.0791],[3061.3,3.0],[3061.5,3.80479309]]]
["bitfinex","ETHUSD",1731628865302,[[3060.1,1.0599],[3059.8,3.26815],[3059.2,3.26873],[3059.1,3.0],[3058.1,1.36132859]],[[3060.8,1.308096],[3061.2,1.0791],[3061.3,3.26665],[3061.4,3.0],[3061.5,3.80479309]]]
["bitfinex","ETHUSD",1731628865503,[[3060.2,3.26773],[3060.1,1.0599],[3059.9,0.06535139],[3059.5,3.26841],[3059.3,3.80479309]],[[3061.1,3.26679],[3061.2,1.0791],[3061.7,3.26616],[3061.8,3.0],[3061.9,3.80479309]]]
["bitfinex","ETHUSD",1731628865832,[[3060.8,1.0312],[3060.7,3.26716],[3060.5,3.26741],[3060.3,0.06535035],[3060.1,3.80479309]],[[3061.4,3.26655],[3061.5,3.26647],[3061.7,8.82],[3061.9,1.0383],[3062.1,3.77705127]]]
["bitfinex","ETHUSD",1731628866037,[[3060.8,1.0312],[3060.3,0.06535035],[3060.1,3.80479309]],[[3061.5,3.26647],[3061.7,8.82],[3061.9,1.0383],[3062.1,3.77705127]]]
["bitfinex","ETHUSD",1731628866038,[[3061.0,3.26688],[3060.8,1.09654076],[3060.3,3.26759],[3060.1,3.80479309],[3059.9,3.26805]],[[3061.6,0.326616],[3061.7,3.26619],[3061.8,3.2661],[3061.9,1.67973199],[3062.1,0.51132127]]]
["bitfinex","ETHUSD",1731628866195,[[3061.1,3.26679],[3060.9,3.26701],[3060.8,1.09654076],[3060.4,3.26748],[3060.2,3.0]],[[3061.6,0.326616],[3061.9,3.26601],[3062.0,3.26585],[3062.2,0.9902],[3062.5,12.08536]]]
["bitfinex","ETHUSD",1731628866532,[[3060.8,1.0312],[3060.7,3.26722],[3060.5,3.2674],[3060.2,3.0],[3060.1,7.07255309]],[[3061.4,3.26649],[3062.1,3.26573],[3062.2,0.9902],[3062.4,8.95378071],[3062.5,3.77660604]]]
["bitfinex","ETHUSD",1731628866716,[[3060.8,4.29831],[3060.6,3.26731],[3060.2,3.0],[3060.1,3.26776],[3060.0,3.80479309]],[[3062.1,3.26573],[3062.2,0.9902],[3062.4,8.95378071],[3062.5,7.58139913],[3062.6,0.1396898]]]
["bitfinex","ETHUSD",1731628867037,[[3060.8,1.0312],[3060.5,3.26741],[3060.1,3.0],[3060.0,3.80479309],[3059.9,3.26798]],[[3061.4,3.26648],[3062.0,3.91092171],[3062.2,0.9902],[3062.4,8.95378071],[3062.5,7.58139913]]]
["bitfinex","ETHUSD",1731628867038,[[3060.8,1.0312],[3060.5,3.26741],[3060.1,3.0],[3060.0,3.80479309],[3059.9,3.26798]],[[3061.4,3.26648],[3062.0,3.91092171],[3062.2,0.9902],[3062.3,8.82],[3062.4,0.13378071]]]
["bitfinex","ETHUSD",1731628867329,[[3061.0,3.2669],[3060.9,0.06533582],[3060.8,1.0312],[3060.5,3.26739],[3060.4,3.80479309]],[[3061.8,3.26606],[3061.9,3.26594],[3062.2,0.9902],[3062.3,8.82],[3062.5,3.77657604]]]
["bitfinex","ETHUSD",1731628867531,[[3061.0,3.2669],[3060.4,3.80479309]],[[3061.9,3.26594],[3062.2,0.9902],[3062.3,8.82],[3062.5,3.77657604]]]
["bitfinex","ETHUSD",1731628867532,[[3061.3,3.26657],[3061.1,0.33322358],[3061.0,3.2669],[3060.6,3.26727],[3060.4,3.80479309]],[[3061.9,3.26599],[3062.1,3.26583],[3062.2,0.65280327],[3062.3,8.82],[3062.5,3.77657604]]]
["bitfinex","ETHUSD",1731628867832,[[3061.4,1.0503],[3061.1,0.33322358],[3061.0,3.2669],[3060.6,3.26727],[3060.5,1.962]],[[3062.2,0.65280327],[3062.3,8.82],[3062.5,3.77657604],[3062.6,1.1836898],[3063.1,0.45192759]]]
["bitfinex","ETHUSD",1731628867993,[[3061.4,1.0503],[3061.0,3.2669],[3060.8,3.26709],[3060.3,3.26756],[3059.3,1.962]],[[3061.8,3.26613],[3062.0,3.26586],[3062.2,0.65280327],[3062.5,12.59657604],[3062.6,1.3143738]]]
["bitfinex","ETHUSD",1731628868193,[[3061.4,4.31668],[3061.2,3.26668],[3061.1,0.06532814],[3060.8,3.80479309],[3060.7,3.26716]],[[3062.4,3.26541],[3062.6,1.1836898],[3062.8,8.82],[3062.9,3.26495],[3063.3,3.26446]]]
["bitfinex","ETHUSD",1731628868441,[[3061.4,1.0503],[3061.3,3.26657],[3061.0,3.26689],[3060.8,3.80479309],[3060.7,3.26716]],[[3062.6,1.1836898],[3062.8,8.82],[3063.3,3.26446]]]
["bitfinex","ETHUSD",1731628868442,[[3061.4,1.0503],[3061.3,3.26657],[3061.0,3.26689],[3060.8,3.80479309],[3060.7,3.26716]],[[3062.1,3.26574],[3062.3,3.592071],[3062.6,1.1836898],[3062.7,0.51118355],[3062.8,12.08507]]]
["bitfinex","ETHUSD",1731628868932,[[3061.4,1.0503],[3061.3,3.26657],[3061.0,3.26689],[3060.8,3.80479309],[3060.7,3.26716]],[[3062.0,3.26588],[3062.1,3.26574],[3062.3,0.9742468],[3062.6,1.1836898],[3062.7,3.77634355]]]
["bitfinex","ETHUSD",1731628869119,[[3061.4,1.0503],[3061.0,3.26689],[3060.8,3.80479309],[3060.1,0.63907931],[3059.1,2.04199289]],[[3062.0,3.26588],[3062.3,0.9742468],[3062.6,1.1836898],[3062.7,3.77634355],[3063.5,0.45192759]]]
["bitfinex","ETHUSD",1731628869440,[[3060.6,4.31763],[3060.5,3.0],[3060.2,3.26766],[3060.0,3.80479309],[3059.8,3.91708749]],[[3061.5,3.26637],[3062.1,3.26573],[3062.3,0.9742468],[3062.5,3.26539],[3062.6,1.1836898]]]
["bitfinex","ETHUSD",1731628869595,[[3060.6,4.31762],[3060.1,3.0],[3060.0,3.80479309],[3059.9,3.26798],[3059.3,0.66541625]],[[3061.3,3.26666],[3061.5,3.26637],[3061.8,1.044],[3062.0,3.26591],[3062.2,8.82]]]
["bitfinex","ETHUSD",1731628869792,[[3060.6,1.0503],[3060.3,3.26762],[3060.0,3.80479309],[3059.3,0.66541625],[3058.5,1.36132859]],[[3061.2,3.26677],[3061.7,3.26615],[3061.8,1.044],[3062.0,3.26591],[3062.2,8.82]]]
["bitfinex","ETHUSD",1731628870031,[[3060.6,1.0503],[3060.3,3.26762],[3060.1,3.26786],[3059.7,3.26824],[3059.6,3.80479309]],[[3061.2,3.593447],[3061.8,1.044],[3062.0,3.26591],[3062.1,3.80479309],[3062.2,8.82]]]
["bitfinex","ETHUSD",1731628870221,[[3060.6,1.0503],[3060.1,3.26786],[3059.7,3.26824],[3059.6,3.80479309]],[[3061.2,3.593447],[3061.8,1.044],[3062.0,3.26591],[3062.1,3.80479309],[3062.2,8.82]]]
["bitfinex","ETHUSD",1731628870222,[[3060.6,1.0503],[3060.5,3.26742],[3059.9,3.268],[3059.6,3.80479309],[3059.2,3.26882]],[[3061.2,0.326677],[3061.7,8.82],[3061.8,1.044],[3062.1,3.80479309],[3062.2,3.0]]]
["bitfinex","ETHUSD",1731628870444,[[3060.6,1.0503],[3060.2,3.26769],[3059.9,3.26798],[3059.7,3.26829],[3059.6,3.80479309]],[[3061.5,0.63822973],[3061.6,3.0],[3061.8,1.17825713],[3062.0,12.08584],[3062.1,3.80479309]]]
["bitfinex","ETHUSD",1731628870619,[[3060.6,1.0503],[3060.2,3.26772],[3059.7,3.26829],[3059.6,3.80479309],[3058.9,4.23801916]],[[3061.1,3.26682],[3061.5,0.63822973],[3061.8,4.44430713],[3062.0,8.82],[3062.2,6.80479309]]]
["bitfinex","ETHUSD",1731628870805,[[3060.6,1.0503],[3059.6,3.80479309],[3059.4,3.26851],[3058.9,4.23801916],[3058.6,0.13564668]],[[3060.9,3.26708],[3061.5,0.63822973],[3061.8,4.98305022],[3062.0,12.08585],[3062.2,3.0]]]
["bitfinex","ETHUSD",1731628871014,[[3058.9,4.23801916]],[[3061.5,0.63822973],[3061.8,4.98305022],[3062.0,12.08585],[3062.2,3.0]]]
["bitfinex","ETHUSD",1731628871015,[[3060.2,1.0203],[3059.2,3.80479309],[3058.9,0.96893916],[3057.9,5.31217289],[3055.7,7.87954007]],[[3060.6,3.26733],[3061.3,3.26664],[3061.5,0.63822973],[3061.8,11.24918022],[3062.0,8.82]]]
["bitfinex","ETHUSD",1731628871224,[[3060.2,1.0203],[3060.1,3.80479309],[3059.3,0.06535711],[3059.1,3.26884],[3058.9,0.96893916]],[[3061.3,3.26658],[3061.4,8.82],[3061.5,0.63822973],[3061.8,4.17825713],[3062.1,3.26575]]]
["bitfinex","ETHUSD",1731628871424,[[3060.3,1.0203],[3060.2,0.06534653],[3060.1,3.80479309],[3060.0,3.26792],[3059.1,3.78045853]],[[3061.8,3.26614],[3062.0,3.26586],[3062.2,1.0872],[3062.4,11.82],[3062.8,3.80479309]]]
["bitfinex","ETHUSD",1731628871638,[[3061.4,3.26647],[3061.3,1.0203],[3061.2,3.26668],[3060.7,3.26716],[3060.5,7.07222309]],[[3062.0,3.26584],[3062.3,3.26552],[3062.4,8.82],[3062.5,1.0872],[3062.7,0.64483192]]]
["bitfinex","ETHUSD",1731628871795,[[3061.3,1.0203],[3061.0,3.26682],[3060.8,3.26711],[3060.5,3.80479309],[3060.4,3.26744]],[[3062.3,3.26552],[3062.5,1.0872],[3062.7,0.64483192]]]
["bitfinex","ETHUSD",1731628871796,[[3061.3,1.0203],[3061.0,3.26682],[3060.8,3.26711],[3060.5,3.80479309],[3060.4,3.26744]],[[3061.9,3.592534],[3062.3,0.66620047],[3062.5,9.9072],[3062.7,0.51118355],[3062.8,7.06985309]]]
["bitfinex","ETHUSD",1731628871997,[[3061.3,1.0203],[3061.1,3.26679],[3060.9,3.26699],[3060.5,7.07216309],[3059.5,0.13015464]],[[3061.9,3.26595],[3062.1,3.26575],[3062.3,0.66620047],[3062.4,3.26546],[3062.5,9.9072]]]
["bitfinex","ETHUSD",1731628872199,[[3061.4,3.26646],[3061.3,1.0203],[3061.2,3.26669],[3060.7,3.26715],[3060.5,7.07216309]],[[3062.1,3.26575],[3062.3,0.66620047],[3062.5,9.9072],[3062.7,3.90641232],[3063.0,3.80479309]]]
["bitfinex","ETHUSD",1731628872440,[[3061.4,3.26646],[3061.3,1.0203],[3060.5,7.07216309]],[[3062.3,0.66620047],[3062.5,9.9072],[3063.0,3.80479309]]]
["bitfinex","ETHUSD",1731628872441,[[3061.4,3.26646],[3061.3,1.08562747],[3060.9,3.80479309],[3060.6,3.0],[3060.5,3.26737]],[[3062.3,3.26559],[3062.5,13.17251],[3063.0,3.26487],[3063.5,3.80479309],[3063.7,3.26403]]]
["bitfinex","ETHUSD",1731628872734,[[3061.3,1.08562747],[3060.9,3.80479309],[3060.6,3.0],[3060.5,3.26737]],[[3062.3,3.26559],[3062.5,13.17251],[3063.0,3.26487],[3063.5,3.80479309],[3063.7,3.26403]]]
["bitfinex","ETHUSD",1731628872735,[[3061.5,0.428676],[3061.3,1.0203],[3061.2,3.26666],[3060.9,3.80479309],[3060.6,3.0]],[[3062.2,3.26564],[3062.5,8.82],[3062.9,4.82232785],[3063.0,0.13096191],[3063.1,3.80479309]]]
["bitfinex","ETHUSD",1731628872918,[[3061.6,3.26626],[3061.4,3.26647],[3061.3,1.0203],[3060.9,7.07174309],[3060.7,3.26722]],[[3062.2,3.26564],[3062.5,8.82],[3062.9,4.82232785],[3063.0,0.13096191],[3063.1,3.80479309]]]
["bitfinex","ETHUSD",1731628872919,[[3061.6,3.26626],[3061.4,3.26647],[3061.3,1.0203],[3060.9,7.07174309],[3060.7,3.26722]],[[3062.2,3.26564],[3062.4,3.26544],[3062.5,8.82],[3062.9,1.55739785],[3063.0,3.39581191]]]
["bitfinex","ETHUSD",1731628873234,[[3061.8,3.26601],[3061.6,3.33158318],[3061.3,1.0203],[3061.1,3.2667],[3060.9,7.07174309]],[[3062.4,3.26544],[3062.5,9.46666016],[3062.6,3.4048898],[3062.9,1.0462],[3063.5,3.80479309]]]
["bitfinex","ETHUSD",1731628873441,[[3061.7,3.592766],[3061.3,1.0203],[3061.1,3.2667],[3060.9,3.80479309],[3060.6,6.26723]],[[3062.4,3.26544],[3062.5,9.46666016],[3062.6,3.4048898],[3062.9,1.0462],[3063.1,3.26466]]]
["bitfinex","ETHUSD",1731628873931,[[3061.9,4.33889],[3061.7,0.326626],[3061.4,0.06531829],[3061.2,3.2666],[3060.9,3.80479309]],[[3062.6,3.4048898],[3062.9,1.0462]]]
["bitfinex","ETHUSD",1731628873932,[[3061.9,4.33889],[3061.7,0.326626],[3061.4,0.06531829],[3061.2,3.2666],[3060.9,3.80479309]],[[3062.6,3.4049098],[3062.9,1.0462],[3063.0,8.82],[3063.2,0.12926798],[3063.3,3.7756481]]]
["bitfinex","ETHUSD",1731628874140,[[3061.9,4.33889],[3061.4,0.06531829],[3060.9,3.80479309]],[[3062.6,3.4049098],[3062.9,1.0462],[3063.0,8.82],[3063.2,0.12926798],[3063.3,3.7756481]]]
["bitfinex","ETHUSD",1731628874141,[[3062.0,3.26575],[3061.9,1.5395516],[3061.8,3.26604],[3061.4,0.06531829],[3061.3,3.2665]],[[3062.6,0.1396898],[3062.9,1.0462],[3063.0,9.47678976],[3063.2,0.12926798],[3063.3,3.7756481]]]
["bitfinex","ETHUSD",1731628874439,[[3062.0,3.26575],[3061.9,1.5395516],[3061.8,3.26604],[3061.4,0.06531829],[3061.3,7.07129309]],[[3062.6,0.1396898],[3062.7,3.26513],[3063.0,12.74157976],[3063.2,0.12926798],[3063.3,4.8059481]]]
["bitfinex","ETHUSD",1731628874638,[[3062.0,3.26575],[3061.9,1.5395516],[3061.8,3.26604],[3061.4,0.06531829],[3061.3,7.07129309]],[[3062.6,0.1396898],[3062.7,3.26513],[3063.0,12.74157976],[3063.3,4.8059481]]]
["bitfinex","ETHUSD",1731628874639,[[3062.0,3.26575],[3061.9,1.5395516],[3061.8,3.26604],[3061.4,0.06531829],[3061.3,7.07129309]],[[3062.6,0.1396898],[3062.7,3.26513],[3063.0,9.47678976],[3063.3,4.8059481],[3065.4,4.04564821]]]
["bitfinex","ETHUSD",1731628874847,[[3062.1,3.26572],[3061.9,4.8054716],[3061.4,3.2664],[3061.0,7.57469705],[3060.6,6.26728]],[[3062.6,0.1396898],[3062.8,3.26499],[3063.0,9.47678976],[3063.1,3.26469],[3063.3,1.5414281]]]
["bitfinex","ETHUSD",1731628875132,[[3061.9,4.8054716],[3061.0,7.57469705],[3060.6,6.26728]],[[3062.6,0.1396898],[3062.8,3.26499],[3063.0,9.47678976],[3063.1,3.26469],[3063.3,1.5414281]]]
["bitfinex","ETHUSD",1731628875133,[[3062.2,3.2656],[3062.0,3.26582],[3061.9,1.073],[3061.5,3.2663],[3061.1,3.0]],[[3062.6,0.1396898],[3063.0,3.26485],[3063.1,3.26469],[3063.3,1.0303],[3063.5,8.82]]]
["bitfinex","ETHUSD",1731628875334,[[3062.2,3.2656],[3062.0,3.26582],[3061.9,1.073],[3061.5,3.2663],[3061.1,3.0]],[[3062.6,0.1396898],[3063.0,3.26487],[3063.1,3.26469],[3063.3,1.0303],[3063.5,8.82]]]
["bitfinex","ETHUSD",1731628875546,[[3062.1,3.26573],[3061.9,1.073],[3061.8,3.26595],[3061.5,3.2663],[3061.1,3.0]],[[3062.6,0.1396898],[3062.8,3.26501],[3063.3,1.0303],[3063.5,12.08431],[3063.8,0.51103095]]]
["bitfinex","ETHUSD",1731628875834,[[3062.1,3.26573],[3061.9,4.33893],[3061.5,3.2663],[3061.1,3.0],[3060.6,3.93629062]],[[3062.6,0.1396898],[3062.8,3.26501],[3063.1,3.26468],[3063.3,1.0303],[3063.5,12.08431]]]
["bitfinex","ETHUSD",1731628876030,[[3062.2,1.0119],[3062.1,0.760466],[3061.6,3.0],[3061.5,7.57418705],[3061.1,3.0]],[[3062.6,0.1396898],[3063.1,3.26468],[3063.4,3.26445],[3063.7,9.8488],[3063.8,3.90991321]]]
["bitfinex","ETHUSD",1731628876243,[[3062.5,3.2653],[3062.3,3.33081273],[3062.2,1.0119],[3061.8,3.26598],[3061.5,7.57418705]],[[3062.6,0.1396898],[3063.3,3.2645],[3063.4,3.26445],[3063.7,9.8488],[3063.8,3.90991321]]]
["bitfinex","ETHUSD",1731628876607,[[3062.5,4.2772],[3062.3,3.33081273],[3062.0,4.30788705],[3061.8,3.26598],[3061.5,6.2663]],[[3062.6,0.1396898],[3063.6,3.26419],[3063.7,4.29285],[3063.8,8.82],[3064.6,3.26306]]]
["bitfinex","ETHUSD",1731628876941,[[3062.5,4.2772],[3062.3,3.33081273],[3062.0,4.30788705],[3061.8,3.26598],[3061.5,6.2663]],[[3062.6,0.1396898],[3063.6,3.26419],[3063.8,8.82],[3064.6,3.26306]]]
["bitfinex","ETHUSD",1731628876942,[[3062.5,4.2772],[3062.3,3.33081273],[3062.1,3.26566],[3062.0,4.30788705],[3061.8,3.26598]],[[3062.6,0.1396898],[3063.6,3.26414],[3063.8,8.82],[3063.9,3.26383],[3064.1,1.0649]]]
["bitfinex","ETHUSD",1731628877238,[[3062.5,4.2772],[3062.3,3.33081273],[3062.1,3.26566],[3062.0,4.30788705],[3061.8,3.26598]],[[3062.6,0.1396898],[3063.9,3.26383],[3064.1,1.0649]]]
["bitfinex","ETHUSD",1731628877239,[[3062.5,4.2772],[3062.3,3.33081273],[3062.1,3.26566],[3062.0,7.30788705],[3061.8,3.26598]],[[3062.6,0.1396898],[3063.9,3.26383],[3064.1,1.0649],[3064.2,12.08356],[3064.3,0.51096742]]]
["bitfinex","ETHUSD",1731628877449,[[3062.5,4.2772],[3062.3,3.33081273],[3062.1,3.26566],[3062.0,7.30788705],[3061.8,3.26598]],[[3063.9,3.26383],[3064.1,1.0649],[3064.2,12.08356],[3064.3,0.51096742]]]
["bitfinex","ETHUSD",1731628877450,[[3063.2,3.2645],[3062.5,3.2653],[3062.3,0.06530273],[3062.1,3.26566],[3062.0,7.30788705]],[[3063.9,3.26383],[3064.1,1.0649],[3064.2,3.26356],[3064.3,0.51096742],[3064.5,8.82]]]
["bitfinex","ETHUSD",1731628877599,[[3062.3,0.06530273],[3062.0,7.30788705]],[[3064.5,8.82]]]
["bitfinex","ETHUSD",1731628877600,[[3063.1,4.30788705],[3062.8,0.55],[3062.7,4.0419],[3062.3,0.06530273],[3062.0,3.0]],[[3065.4,1.0649],[3065.5,8.82],[3065.9,4.64852718],[3066.1,3.26149],[3067.0,4.02335838]]]
["bitfinex","ETHUSD",1731628877794,[[3063.1,4.30788705],[3062.8,0.55],[3062.3,0.06530273],[3062.0,3.0]],[[3065.4,1.0649],[3065.5,8.82],[3065.9,4.64852718],[3066.1,3.26149],[3067.0,4.02335838]]]
["bitfinex","ETHUSD",1731628877795,[[3064.1,3.26351],[3063.8,1.0419],[3063.5,3.26415],[3063.2,0.43078871],[3063.1,7.30788705]],[[3064.9,3.26282],[3065.5,12.0822],[3065.8,1.0649],[3065.9,4.30788705],[3067.5,0.71936833]]]
["bitfinex","ETHUSD",1731628878038,[[3064.3,3.26338],[3063.9,0.55],[3063.8,4.30571],[3063.2,3.43078871],[3063.1,10.57250705]],[[3065.3,0.65818137],[3065.4,3.26222],[3065.7,0.13843506],[3065.8,1.0649],[3065.9,3.77255441]]]
["bitfinex","ETHUSD",1731628878302,[[3064.3,3.26338],[3064.2,3.26344],[3063.9,3.26377],[3063.6,4.30788705],[3063.5,3.26417]],[[3065.3,0.65818137],[3065.4,3.26232],[3065.7,0.0047036],[3065.8,1.0649],[3066.0,3.26161]]]
["bitfinex","ETHUSD",1731628878531,[[3064.4,1.5919],[3064.3,0.55],[3064.2,3.26346],[3064.1,4.30788705],[3063.8,3.0]],[[3065.7,0.0047036],[3066.3,1.305078],[3066.5,0.51062174],[3066.7,1.0649],[3066.8,0.0127748]]]
["bitfinex","ETHUSD",1731628878837,[[3065.5,4.30401],[3065.3,3.26224],[3064.4,1.5919],[3064.3,0.55],[3064.2,3.26346]],[[3065.7,0.0047036],[3066.3,1.305078],[3066.7,1.0649],[3066.8,0.0127748]]]
["bitfinex","ETHUSD",1731628878838,[[3065.5,4.30401],[3065.3,3.26224],[3064.5,0.06523646],[3064.4,1.202682],[3064.3,3.0]],[[3065.7,0.0047036],[3066.3,3.26128],[3066.6,3.26104],[3066.7,9.8849],[3066.8,0.0127748]]]
["bitfinex","ETHUSD",1731628879037,[[3065.5,4.30401],[3065.4,0.06523568],[3065.2,4.30788705],[3065.1,3.26252],[3064.9,3.2627]],[[3065.7,0.0047036],[3066.8,0.0127748]]]
["bitfinex","ETHUSD",1731628879038,[[3065.5,4.30401],[3065.4,0.06523568],[3065.2,4.30788705],[3065.1,3.26252],[3064.9,3.2627]],[[3065.7,0.0047036],[3066.8,0.0127748],[3067.1,0.0047036],[3067.3,8.82],[3067.4,0.51050161]]]
["bitfinex","ETHUSD",1731628879256,[[3065.5,4.30401],[3065.4,0.06523568],[3065.2,4.30788705],[3065.1,3.26252]],[[3065.7,0.0047036],[3066.8,0.0127748],[3067.1,0.0047036],[3067.4,0.51050161]]]
["bitfinex","ETHUSD",1731628879257,[[3065.5,4.85401],[3065.4,3.26217],[3065.2,4.30788705],[3065.1,6.26252],[3064.6,3.26298]],[[3065.7,0.0047036],[3066.8,3.2734948],[3067.1,0.0047036],[3067.4,8.82],[3067.9,1.304442]]]
["bitfinex","ETHUSD",1731628879550,[[3065.5,5.34840312],[3065.4,3.3273942],[3065.2,4.30788705],[3065.1,6.26252],[3064.9,3.26273]],[[3065.7,0.0047036],[3066.8,0.0127748],[3067.1,0.0047036],[3067.8,8.82],[3068.1,0.51043365]]]
["bitfinex","ETHUSD",1731628879701,[[3065.5,5.34840312],[3065.4,3.26217],[3065.2,4.30788705],[3065.1,6.26252],[3064.9,3.26273]],[[3065.7,0.0047036],[3066.8,0.0127748],[3067.1,0.0047036],[3067.2,3.26035],[3067.8,8.82]]]
["bitfinex","ETHUSD",1731628879907,[[3065.6,7.25702562],[3065.5,7.30401],[3065.4,3.26217],[3065.2,4.30788705],[3064.9,3.26273]],[[3065.7,0.0047036],[3066.8,0.0127748],[3066.9,3.26071],[3067.1,3.2651036],[3067.6,3.38928665]]]
["bitfinex","ETHUSD",1731628880138,[[3065.6,8.11808293],[3065.5,4.30401],[3065.4,3.26217],[3065.2,4.30788705],[3064.9,3.26273]],[[3065.7,0.0047036],[3066.8,0.0127748],[3067.1,3.2651036],[3067.3,0.66249261],[3067.6,3.25996]]]
["bitfinex","ETHUSD",1731628880338,[[3065.9,0.55],[3065.8,1.0677],[3065.7,6.26189],[3065.6,1.95800029],[3065.2,7.57027705]],[[3066.8,0.0127748],[3067.1,3.2651036],[3067.3,0.66249261],[3067.6,3.25996]]]
["bitfinex","ETHUSD",1731628880339,[[3065.9,0.55],[3065.8,1.0677],[3065.7,6.26189],[3065.6,1.95800029],[3065.2,7.57027705]],[[3066.8,0.0127748],[3067.1,0.0047036],[3067.3,3.26022],[3067.6,3.25987],[3068.2,3.25931]]]
["bitfinex","ETHUSD",1731628880504,[[3066.7,3.26083],[3066.4,3.26114],[3066.1,1.0677],[3066.0,0.06521244],[3065.9,3.26165]],[[3066.8,0.0127748],[3067.1,0.0047036],[3067.5,3.26],[3067.8,3.25966],[3068.2,3.25931]]]
["bitfinex","ETHUSD",1731628880703,[[3066.7,3.26083],[3066.1,1.0677],[3066.0,0.06521244]],[[3066.8,0.0127748],[3067.1,0.0047036],[3067.5,3.26],[3067.8,3.25966],[3068.2,3.25931]]]
["bitfinex","ETHUSD",1731628880704,[[3066.7,4.32853],[3066.5,3.26097],[3066.1,3.26146],[3066.0,0.46168646],[3065.6,1.41105731]],[[3066.8,0.0127748],[3067.1,0.0047036],[3067.8,6.51941],[3068.3,10.01689863],[3068.4,0.0047036]]]
["bitfinex","ETHUSD",1731628881049,[[3066.7,4.39373387],[3066.5,3.26097],[3066.3,4.30788705],[3066.1,3.26146],[3066.0,0.46168646]],[[3066.8,0.0127748],[3067.1,0.0047036],[3067.8,3.25966],[3068.0,3.25952],[3068.3,9.8849]]]
["bitfinex","ETHUSD",1731628881217,[[3066.7,4.39373387],[3066.5,3.26097],[3066.3,4.30788705]],[[3066.8,0.0127748],[3067.1,0.0047036],[3067.8,3.25966],[3068.0,3.25952],[3068.3,9.8849]]]
["bitfinex","ETHUSD",1731628881218,[[3067.0,3.81051],[3066.8,3.26072],[3066.7,0.83067426],[3066.6,3.2609],[3066.5,0.46343646]],[[3067.1,0.0047036],[3068.4,0.64341911],[3068.5,3.25897],[3069.3,9.8293],[3070.0,4.30788705]]]
["bitfinex","ETHUSD",1731628881417,[[3067.0,9.67462638],[3066.8,3.26072],[3066.7,0.76547039],[3066.6,3.2609],[3066.3,3.0]],[[3067.1,0.0047036],[3068.4,0.64341911],[3068.5,3.25897],[3069.3,9.8293],[3070.0,4.30788705]]]
["bitfinex","ETHUSD",1731628881418,[[3067.0,9.67462638],[3066.8,3.26072],[3066.7,0.76547039],[3066.6,3.2609],[3066.3,3.0]],[[3067.1,0.0047036],[3068.4,0.0047036],[3068.5,3.25897],[3069.0,3.25841],[3069.3,9.8293]]]
["bitfinex","ETHUSD",1731628881617,[[3067.0,12.67462638],[3066.8,3.26072],[3066.7,0.76547039],[3066.6,3.2609],[3066.2,3.26131]],[[3067.1,0.0047036],[3068.4,0.0047036],[3068.6,3.6079998],[3068.7,0.66020635],[3068.9,3.2585]]]
["bitfinex","ETHUSD",1731628881949,[[3067.4,0.9889],[3067.3,0.55],[3067.2,3.0],[3067.1,0.47070992],[3067.0,12.67462638]],[[3068.4,0.0047036],[3068.6,3.6079998]]]
["bitfinex","ETHUSD",1731628881950,[[3067.4,0.9889],[3067.3,0.55],[3067.2,3.0],[3067.1,0.47070992],[3067.0,4.30788705]],[[3068.4,0.0047036],[3068.6,0.3490898],[3069.1,3.25829],[3069.3,1.0093],[3069.9,12.07753]]]
["bitfinex","ETHUSD",1731628882102,[[3067.6,3.25978],[3067.5,0.55],[3067.4,4.24898],[3067.2,3.0],[3067.1,1.26746264]],[[3068.4,0.0047036],[3068.6,0.3490898],[3069.3,1.0093]]]
["bitfinex","ETHUSD",1731628882103,[[3067.6,3.25978],[3067.5,0.55],[3067.4,4.24898],[3067.2,3.0],[3067.1,1.26746264]],[[3068.4,0.0047036],[3068.6,3.6079198],[3068.8,3.25861],[3069.3,4.92006903],[3069.6,0.4656705]]]
["bitfinex","ETHUSD",1731628882305,[[3067.6,3.25978],[3067.5,0.55],[3067.2,3.0],[3067.1,1.26746264]],[[3068.4,0.0047036],[3068.6,3.6079198],[3068.8,3.25861],[3069.3,4.92006903],[3069.6,0.4656705]]]
["bitfinex","ETHUSD",1731628882306,[[3067.8,0.9889],[3067.6,3.25986],[3067.5,0.55],[3067.2,3.0],[3067.1,4.26746264]],[[3068.4,0.0047036],[3068.6,0.3490898],[3068.7,3.2588],[3069.3,0.65262903],[3069.6,0.10127672]]]
["bitfinex","ETHUSD",1731628882532,[[3067.8,0.9889],[3067.5,3.80997],[3067.1,4.26746264],[3066.3,0.65112663],[3066.2,3.26134]],[[3068.4,0.0047036],[3068.6,0.3490898],[3068.7,3.2588],[3069.3,0.65262903],[3069.4,3.25805]]]
["bitfinex","ETHUSD",1731628882746,[[3066.8,3.26071],[3066.5,4.30788705],[3065.9,3.26165],[3064.8,3.26283],[3064.4,1.36132859]],[[3068.0,3.25952],[3068.4,0.0047036],[3068.6,0.3490898],[3068.9,1.0844],[3069.3,3.91073903]]]
["bitfinex","ETHUSD",1731628883044,[[3066.9,0.9798],[3066.4,3.0],[3066.2,3.26131],[3066.0,4.30788705],[3065.6,4.12304731]],[[3067.6,3.25988],[3068.1,3.2594],[3068.4,0.0047036],[3068.5,3.25894],[3068.6,0.3490898]]]
["bitfinex","ETHUSD",1731628883199,[[3066.9,0.9798],[3066.1,3.26146],[3066.0,4.30788705],[3064.7,1.50095312],[3063.8,29.49387]],[[3068.4,8.8247036],[3068.5,3.25899],[3068.6,0.3490898],[3068.8,0.36439378],[3071.7,16.303]]]
["bitfinex","ETHUSD",1731628883403,[[3066.1,3.26146],[3063.8,29.49387]],[[3068.4,8.8247036],[3068.5,3.25899],[3068.6,0.3490898],[3068.8,0.36439378],[3071.7,16.303]]]
["bitfinex","ETHUSD",1731628883404,[[3066.2,1.0812],[3066.1,3.26146],[3065.9,3.26167],[3065.5,4.30788705],[3065.4,3.26215]],[[3067.1,3.26041],[3068.1,3.0],[3068.2,4.24803],[3068.3,10.02836936],[3068.4,0.0047036]]]
["bitfinex","ETHUSD",1731628883702,[[3066.2,1.0812],[3066.0,4.30788705],[3065.6,3.26198],[3065.5,0.4245394],[3065.0,0.47070992]],[[3067.9,3.25955],[3068.1,3.0],[3068.2,0.9888],[3068.3,10.02836936],[3068.4,0.0047036]]]
["bitfinex","ETHUSD",1731628883928,[[3066.7,3.26077],[3066.5,7.56890705],[3066.2,1.0812],[3065.9,3.26162],[3065.5,0.89524932]],[[3067.8,0.325955],[3067.9,3.25962],[3068.1,3.0],[3068.2,0.9888],[3068.3,1.20836936]]]
["bitfinex","ETHUSD",1731628884158,[[3066.9,1.0812],[3066.8,0.06520123],[3066.5,4.30788705],[3066.0,0.89524932],[3065.7,3.26183]],[[3068.3,1.20836936],[3068.4,3.2637436],[3068.5,3.0],[3068.7,0.9888],[3068.8,8.82]]]
["bitfinex","ETHUSD",1731628884440,[[3066.9,1.0812],[3066.5,4.30788705],[3065.7,3.26182],[3065.5,3.26209],[3064.6,3.26296]],[[3068.3,1.20836936],[3068.4,0.0047036],[3068.6,3.3490898],[3068.7,0.9888],[3068.8,3.25867]]]
["bitfinex","ETHUSD",1731628884655,[[3067.0,4.30788705],[3066.9,1.0812],[3066.4,3.26105],[3066.0,3.6860994],[3065.7,0.47070992]],[[3068.4,0.0047036],[3068.5,3.25893],[3068.6,0.3490898],[3068.7,0.9888],[3069.3,3.25816]]]
["bitfinex","ETHUSD",1731628884938,[[3067.6,1.0303],[3067.3,3.26016],[3067.1,3.0],[3067.0,4.85788705],[3066.8,0.4245394]],[[3068.4,0.0047036],[3068.6,0.3490898],[3068.8,3.25869],[3069.0,3.25839],[3069.1,1.0817]]]
["bitfinex","ETHUSD",1731628885160,[[3067.7,3.25975],[3067.6,1.0303],[3067.1,3.0],[3067.0,4.85788705],[3066.9,3.2606]],[[3068.4,0.0047036],[3068.6,0.3490898],[3069.1,1.0817]]]
["bitfinex","ETHUSD",1731628885161,[[3067.7,3.25975],[3067.6,1.0303],[3067.1,3.0],[3067.0,4.85788705],[3066.9,3.2606]],[[3068.4,0.0047036],[3068.6,3.6079198],[3069.1,1.0817],[3069.3,12.0781],[3069.6,0.10127672]]]
["bitfinex","ETHUSD",1731628885448,[[3067.6,4.29017],[3067.4,3.26008],[3067.1,3.0],[3067.0,4.85788705],[3066.7,3.26073]],[[3068.4,0.0047036],[3068.5,3.25893],[3068.6,0.3490898],[3068.8,3.25865],[3069.1,4.34007]]]
["bitfinex","ETHUSD",1731628885639,[[3067.7,0.55],[3067.6,1.785325],[3067.1,3.0],[3067.0,4.30788705],[3066.5,3.26102]],[[3068.4,0.0047036],[3068.6,3.6079098],[3069.4,3.258],[3069.6,0.10127672],[3069.8,1.0583]]]
["bitfinex","ETHUSD",1731628885847,[[3067.7,0.55],[3067.6,1.0303],[3067.1,3.0],[3067.0,7.56831705],[3066.5,3.26102]],[[3068.4,0.0047036],[3068.6,3.6079098],[3069.4,3.258],[3069.6,0.10127672],[3069.8,1.0583]]]
["bitfinex","ETHUSD",1731628885848,[[3067.7,0.55],[3067.6,1.0303],[3067.1,3.0],[3067.0,7.56831705],[3066.5,3.26102]],[[3068.4,0.0047036],[3068.6,0.3490898],[3068.9,3.2585],[3069.4,3.258],[3069.6,0.10127672]]]
["bitfinex","ETHUSD",1731628886004,[[3067.9,3.25952],[3067.8,0.06517588],[3067.7,0.55],[3067.6,1.0303],[3067.2,3.26029]],[[3068.4,0.0047036],[3068.6,0.3490898],[3068.9,3.2585],[3069.2,3.25825],[3069.6,3.35911672]]]
["bitfinex","ETHUSD",1731628886205,[[3068.3,3.25913],[3068.1,3.80933],[3068.0,0.06517592],[3067.6,4.0303],[3067.5,4.30788705]],[[3068.4,0.0047036],[3068.6,0.3490898],[3069.5,3.25792],[3069.6,0.10127672],[3069.7,0.66791464]]]
["bitfinex","ETHUSD",1731628886510,[[3068.5,3.25892],[3068.4,1.0388],[3068.2,3.25921],[3068.1,0.55],[3068.0,4.30788705]],[[3068.6,0.3490898],[3069.6,0.10127672],[3069.7,0.66791464]]]
["bitfinex","ETHUSD",1731628886511,[[3068.5,3.25892],[3068.4,1.0388],[3068.2,3.25921],[3068.1,0.55],[3068.0,4.30788705]],[[3068.6,0.3490898],[3069.4,3.25799],[3069.6,0.10127672],[3069.7,3.92560464],[3070.1,3.25729]]]
["bitfinex","ETHUSD",1731628886882,[[3068.5,3.25892],[3068.4,1.0388],[3068.3,3.25911],[3068.2,0.38745059],[3068.1,0.55]],[[3068.6,0.3490898],[3069.4,3.25799],[3069.6,0.10127672],[3069.7,3.92560464],[3070.1,3.25729]]]
["bitfinex","ETHUSD",1731628887002,[[3068.5,3.80892],[3068.4,1.0388],[3068.3,3.25911],[3068.2,0.38745059],[3068.1,0.55]],[[3068.6,0.3490898],[3069.6,0.10127672],[3069.8,3.25757],[3070.0,3.25742],[3070.4,3.77746131]]]
["bitfinex","ETHUSD",1731628887362,[[3068.5,3.80892],[3068.4,1.0388],[3068.3,3.25911],[3068.2,0.38745059],[3064.4,1.36132859]],[[3068.6,0.3490898],[3069.6,0.10127672],[3069.9,3.25744],[3070.2,3.25715],[3070.4,0.5202914]]]
["bitfinex","ETHUSD",1731628887508,[[3068.5,4.80592],[3068.3,3.25911],[3068.2,0.38745059],[3064.2,1.36132859],[3064.1,28.27199289]],[[3068.6,0.3490898],[3069.6,0.10127672],[3069.7,3.25772],[3069.9,3.25744],[3070.4,0.5202914]]]
["bitfinex","ETHUSD",1731628887850,[[3068.5,4.80592],[3068.3,3.25911],[3068.2,0.38745059],[3066.8,0.12975807],[3064.1,27.59132859]],[[3068.6,0.3490898],[3069.6,0.10127672],[3069.7,3.25772],[3069.9,3.25744],[3070.4,0.5202914]]]
["bitfinex","ETHUSD",1731628887851,[[3068.5,4.80592],[3068.3,3.25911],[3068.2,0.38745059],[3066.8,0.12975807],[3064.1,27.59132859]],[[3068.6,0.3490898],[3069.6,0.10127672],[3069.7,3.25772],[3069.9,3.25744],[3070.4,8.83037366]]]
["bitfinex","ETHUSD",1731628888018,[[3068.5,4.25592],[3068.3,3.25911],[3068.2,0.38745059],[3068.0,4.30788705],[3067.7,3.25973]],[[3068.6,0.3490898],[3069.4,3.258],[3069.6,3.35902672],[3070.1,3.25724],[3070.4,12.59728132]]]
["bitfinex","ETHUSD",1731628888217,[[3068.7,1.547],[3068.5,4.30788705],[3068.4,0.06516539],[3068.2,0.38745059],[3068.0,3.0]],[[3069.6,0.10127672],[3070.4,0.01037366],[3070.6,1.0286],[3071.6,8.9596898],[3071.7,1.302883]]]
["bitfinex","ETHUSD",1731628888417,[[3068.7,1.547],[3068.4,0.06516539],[3068.2,0.38745059],[3068.0,3.0]],[[3069.6,0.10127672],[3070.4,0.01037366],[3070.6,1.0286],[3071.6,8.9596898],[3071.7,1.302883]]]
["bitfinex","ETHUSD",1731628888418,[[3068.9,3.25845],[3068.8,0.997],[3068.7,3.32383925],[3068.6,3.0],[3068.2,3.64664059]],[[3069.6,0.10127672],[3069.8,3.25755],[3070.1,1.0286],[3070.4,0.01037366],[3070.6,3.25677]]]
["bitfinex","ETHUSD",1731628888749,[[3068.8,0.997],[3068.7,3.32383925],[3068.6,3.0],[3068.2,3.64664059]],[[3069.6,0.10127672],[3069.8,3.25755],[3070.1,1.0286],[3070.4,0.01037366],[3070.6,3.25677]]]
["bitfinex","ETHUSD",1731628888750,[[3067.7,4.25677],[3067.5,4.30788705],[3067.0,3.26048],[3066.7,3.26079],[3066.3,3.26117]],[[3069.4,3.25796],[3069.5,0.03123897],[3069.6,0.10127672],[3070.0,3.25736],[3070.1,1.0286]]]
["bitfinex","ETHUSD",1731628888951,[[3067.7,4.25677],[3067.0,3.26048],[3066.3,3.26117]],[[3069.5,0.03123897],[3069.6,0.10127672],[3070.0,3.25736],[3070.1,1.0286]]]
["bitfinex","ETHUSD",1731628888952,[[3067.7,0.997],[3067.3,3.2601],[3067.0,7.56836705],[3066.8,0.64294071],[3066.3,3.26117]],[[3069.3,0.3289199],[3069.5,0.03123897],[3069.6,3.35905672],[3069.9,8.82],[3070.0,4.30788705]]]
["bitfinex","ETHUSD",1731628889107,[[3068.0,1.0825],[3067.5,7.56778705],[3067.3,0.4637894],[3066.8,0.64294071],[3066.7,3.26079]],[[3069.5,3.25785],[3069.6,0.10127672],[3069.7,3.25765],[3070.1,1.66567387],[3070.3,3.25703]]]
["bitfinex","ETHUSD",1731628889301,[[3068.5,3.25891],[3068.4,1.0825],[3068.3,3.25911],[3068.0,4.30788705],[3067.9,3.25949]],[[3069.6,0.10127672],[3070.1,1.66567387]]]
["bitfinex","ETHUSD",1731628889302,[[3068.5,3.25891],[3068.4,1.0825],[3068.3,3.25911],[3068.0,4.30788705],[3067.9,3.25949]],[[3069.2,0.03123897],[3069.4,3.25797],[3069.6,3.35903672],[3070.1,4.2859],[3070.5,8.82]]]
["bitfinex","ETHUSD",1731628889514,[[3068.4,1.0825],[3068.0,3.25935],[3067.5,4.30788705],[3066.9,3.26059],[3063.8,1.36132859]],[[3069.2,0.3289209],[3069.6,0.10127672],[3070.1,4.0286],[3070.3,12.07705],[3070.9,0.13523804]]]
["bitfinex","ETHUSD",1731628889722,[[3067.7,0.9887],[3067.0,4.30788705],[3066.2,3.26131],[3065.1,4.29260227],[3064.3,1.962]],[[3068.4,3.25911],[3069.0,3.25839],[3069.1,1.10983897],[3069.3,3.0],[3069.4,3.25796]]]
["bitfinex","ETHUSD",1731628890033,[[3067.8,3.25966],[3067.7,0.9887],[3067.0,4.30788705],[3066.6,0.4637894],[3066.5,3.73173992]],[[3069.1,1.10983897],[3069.4,3.25796]]]
["bitfinex","ETHUSD",1731628890034,[[3067.8,3.25966],[3067.7,0.9887],[3067.0,4.30788705],[3066.6,0.4637894],[3066.5,3.73173992]],[[3068.3,0.03123897],[3069.1,1.0786],[3069.4,3.0],[3069.5,8.82],[3070.0,3.25734]]]
["bitfinex","ETHUSD",1731628890235,[[3067.7,0.9887],[3067.0,4.30788705],[3066.6,0.4637894],[3066.5,3.73173992]],[[3069.1,1.0786],[3069.4,3.0],[3069.5,8.82]]]
["bitfinex","ETHUSD",1731628890236,[[3067.9,3.32472615],[3067.7,0.9887],[3067.0,4.30788705],[3066.6,0.4637894],[3066.5,3.26103]],[[3069.1,4.33692],[3069.3,3.25816],[3069.4,3.0],[3069.5,8.82],[3069.8,3.25757]]]
["bitfinex","ETHUSD",1731628890525,[[3067.7,0.9887],[3067.0,7.56835705],[3066.6,0.4637894],[3066.3,3.26117],[3065.4,3.26216]],[[3069.3,3.25816]]]
["bitfinex","ETHUSD",1731628890526,[[3067.7,0.9887],[3067.0,7.56835705],[3066.6,0.4637894],[3066.3,3.26117],[3065.4,3.26216]],[[3069.0,0.03123897],[3069.3,1.0786],[3069.6,3.10127672],[3069.7,8.82],[3070.0,3.25733]]]
["bitfinex","ETHUSD",1731628890731,[[3067.7,0.9887],[3067.6,3.25979],[3067.4,3.26008],[3067.0,7.56835705],[3066.6,0.4637894]],[[3068.5,3.25895],[3068.9,3.25849],[3069.0,0.03123897],[3069.3,4.3367],[3069.5,3.25793]]]
["bitfinex","ETHUSD",1731628890964,[[3067.7,0.9887]],[[3069.0,0.03123897],[3069.3,4.3367]]]
["bitfinex","ETHUSD",1731628890965,[[3067.7,0.9887],[3067.2,3.26028],[3066.9,3.26053],[3066.5,4.30788705],[3066.4,3.26108]],[[3068.0,3.25954],[3069.0,3.25839],[3069.3,1.0786],[3069.4,11.82],[3069.6,7.40916377]]]
["bitfinex","ETHUSD",1731628891165,[[3067.2,3.26028],[3066.9,3.26053],[3066.5,4.30788705]],[[3069.0,3.25839],[3069.3,1.0786],[3069.6,7.40916377]]]
["bitfinex","ETHUSD",1731628891166,[[3067.2,4.25858],[3066.9,3.26056],[3066.5,7.56884705],[3062.8,3.26492],[3062.5,26.23]],[[3067.9,0.325954],[3068.1,3.25938],[3068.4,3.29027317],[3068.7,3.25879],[3068.9,3.0]]]
["bitfinex","ETHUSD",1731628891317,[[3068.0,3.2594],[3067.8,3.25966],[3067.3,0.06519175],[3067.2,4.25854],[3067.0,4.30788705]],[[3069.1,3.0],[3069.6,3.35910672],[3070.0,4.29697],[3070.3,7.56497705],[3071.3,3.25604]]]
["bitfinex","ETHUSD",1731628891516,[[3068.2,0.9983],[3068.1,0.06518285],[3067.5,4.30788705],[3067.3,3.26011],[3067.0,3.69510273]],[[3069.1,0.882],[3069.6,0.10127672],[3069.8,3.0],[3069.9,8.82],[3070.0,1.0396]]]
["bitfinex","ETHUSD",1731628891723,[[3068.2,4.25753],[3067.7,3.25969],[3067.5,4.30788705],[3067.3,3.26011],[3067.0,3.69510273]],[[3069.4,6.25807],[3069.5,3.25796],[3069.6,0.10127672],[3069.8,3.0],[3069.9,8.82]]]
["bitfinex","ETHUSD",1731628891940,[[3067.5,4.30788705],[3067.0,3.69510273]],[[3069.6,0.10127672],[3069.9,8.82]]]
["bitfinex","ETHUSD",1731628891941,[[3068.3,1.0615],[3067.5,4.30788705],[3067.2,1.303444],[3067.0,0.43462273],[3063.3,1.36132859]],[[3069.6,0.10127672],[3070.6,1.0837],[3070.7,8.82],[3073.8,0.012303],[3074.6,26.8396898]]]
["bitfinex","ETHUSD",1731628892147,[[3069.4,1.0615],[3069.3,3.25802],[3068.6,4.30788705],[3068.4,3.32418925],[3068.1,3.25927]],[[3069.6,0.10127672],[3070.4,0.01037366],[3070.6,1.0837],[3071.5,12.07575],[3071.6,0.1396898]]]
["bitfinex","ETHUSD",1731628892348,[[3069.5,3.32299706],[3069.4,4.31937],[3068.9,3.25842],[3068.6,7.56660705],[3067.9,3.69412273]],[[3069.6,0.10127672],[3070.4,0.01037366],[3070.6,1.0837],[3070.7,3.25658],[3071.0,0.50993415]]]
["bitfinex","ETHUSD",1731628892658,[[3069.5,3.32299706],[3069.4,4.31937],[3069.0,3.25829],[3068.8,3.0],[3068.6,7.56660705]],[[3069.6,0.10127672],[3070.4,0.01037366],[3070.6,1.0837],[3071.0,0.50993415],[3072.2,0.14465815]]]
["bitfinex","ETHUSD",1731628892830,[[3069.5,3.25785],[3069.4,4.31937],[3069.0,3.25829],[3068.8,3.0],[3068.6,7.56660705]],[[3069.6,0.10127672],[3070.4,3.26728366],[3070.6,1.0837],[3070.7,3.25668],[3071.0,0.50993415]]]
["bitfinex","ETHUSD",1731628893031,[[3069.5,3.3229972],[3069.4,4.31937],[3069.0,3.25829],[3068.8,3.0],[3068.6,7.56660705]],[[3069.6,0.10127672],[3070.4,0.01037366],[3070.6,4.34048],[3071.0,0.50993415],[3071.3,3.25602]]]
["bitfinex","ETHUSD",1731628893249,[[3069.4,4.31937],[3068.6,7.56660705]],[[3071.3,3.25602]]]
["bitfinex","ETHUSD",1731628893250,[[3069.4,1.0615],[3068.7,3.0],[3068.6,4.30788705],[3068.3,0.47070992],[3066.2,14.2]],[[3072.1,8.82],[3072.4,3.25484],[3072.8,0.33994311],[3073.3,1.45571979],[3073.9,14.16]]]
["bitfinex","ETHUSD",1731628893418,[[3069.4,1.0615],[3069.1,3.0],[3069.0,3.25837],[3068.7,3.0],[3068.6,4.30788705]],[[3070.8,3.25648],[3071.3,3.25596],[3072.8,0.33994311],[3073.3,1.45571979]]]
["bitfinex","ETHUSD",1731628893419,[[3069.4,1.0615],[3069.1,3.0],[3069.0,3.25837],[3068.7,3.0],[3068.6,4.30788705]],[[3070.8,3.25648],[3071.3,3.25596],[3071.5,8.82],[3071.6,0.78478168],[3071.8,7.56334705]]]
["bitfinex","ETHUSD",1731628893620,[[3069.6,3.25766],[3069.4,4.31941],[3068.7,3.0],[3068.6,4.30788705],[3068.4,0.47270606]],[[3070.5,3.25688],[3071.0,0.50978024],[3071.1,3.25618],[3071.2,8.82],[3071.6,0.78478168]]]
["bitfinex","ETHUSD",1731628893845,[[3069.6,3.25766],[3069.4,4.31941],[3068.9,3.25842],[3068.7,3.0],[3068.6,4.30788705]],[[3070.5,3.25688],[3070.8,3.25657],[3071.0,0.50978024],[3071.1,3.25618],[3071.2,8.82]]]
["bitfinex","ETHUSD",1731628894031,[[3069.6,3.25775],[3069.4,1.0615],[3069.1,3.25821],[3068.7,6.25861],[3068.6,4.30788705]],[[3070.7,3.25666],[3070.8,3.25657],[3071.2,8.82],[3071.4,4.21639817],[3071.6,0.78478168]]]
["bitfinex","ETHUSD",1731628894243,[[3069.7,0.06514596],[3069.4,1.0615],[3068.8,0.47070992],[3068.7,3.0],[3068.6,4.30788705]],[[3070.6,0.651323],[3071.2,8.82],[3071.6,0.1396898],[3071.8,4.30788705],[3077.1,3.94168909]]]
["bitfinex","ETHUSD",1731628894420,[[3069.7,3.25762],[3069.4,1.0615],[3069.0,3.25831],[3068.7,3.0],[3068.6,4.30788705]],[[3070.5,3.25685],[3071.2,8.82],[3071.3,0.50981624],[3071.6,0.1396898],[3071.7,3.90445792]]]
["bitfinex","ETHUSD",1731628894621,[[3069.4,1.0615],[3069.3,3.25805],[3069.0,3.25831],[3068.7,3.0],[3068.6,4.30788705]],[[3070.4,3.25698],[3071.0,3.0],[3071.2,8.82],[3071.3,0.50981624],[3071.4,3.25589]]]
["bitfinex","ETHUSD",1731628894817,[[3069.4,4.31943],[3069.1,3.25825],[3068.7,3.0],[3068.6,7.56659705],[3067.9,3.25955]],[[3071.0,3.25626],[3071.1,3.93298162],[3071.2,12.07615],[3071.3,0.50981624],[3071.4,3.25589]]]
["bitfinex","ETHUSD",1731628895121,[[3069.6,3.25771],[3069.4,1.0615],[3068.7,3.0],[3068.5,3.2589],[3068.2,3.25923]],[[3071.0,3.0],[3071.1,0.93298162],[3071.2,8.82],[3071.3,4.81770329],[3071.4,3.25589]]]
["bitfinex","ETHUSD",1731628895326,[[3069.4,1.0615],[3069.3,3.25805],[3068.9,3.25847],[3068.8,0.06515295],[3068.6,3.0]],[[3070.4,3.257],[3071.0,3.25629],[3071.1,3.0],[3071.2,8.82],[3071.3,4.81770329]]]
["bitfinex","ETHUSD",1731628895649,[[3069.0,1.082],[3068.7,3.0],[3068.6,3.25878],[3068.3,3.0],[3068.2,0.47070992]],[[3070.6,0.55],[3070.7,3.0],[3070.9,8.82],[3071.2,3.25614],[3071.3,4.81770329]]]
["bitfinex","ETHUSD",1731628895858,[[3068.6,3.25878]],[[3070.6,0.55],[3070.7,3.0],[3070.9,8.82],[3071.2,3.25614],[3071.3,4.81770329]]]
["bitfinex","ETHUSD",1731628895859,[[3068.6,3.25878],[3068.5,1.0566],[3068.0,3.25935],[3067.5,3.25988],[3064.0,45.69132859]],[[3069.4,3.25801],[3070.4,0.55],[3070.5,3.355],[3070.8,4.30788705],[3070.9,8.82]]]
["bitfinex","ETHUSD",1731628896024,[[3068.6,3.25872],[3068.5,1.0566],[3068.4,3.25902],[3067.9,3.25947],[3067.5,3.25988]],[[3070.3,8.82],[3070.4,0.55],[3070.5,3.0],[3070.7,3.2566],[3070.8,4.30788705]]]
["bitfinex","ETHUSD",1731628896223,[[3068.8,3.25851],[3068.6,3.25881],[3068.5,1.0566],[3068.1,3.25933],[3067.9,3.25947]],[[3069.7,3.25774],[3069.9,3.25745],[3070.1,1.0774],[3070.2,3.0],[3070.3,12.07702]]]
["bitfinex","ETHUSD",1731628896450,[[3068.5,1.0566],[3068.1,3.25933],[3067.9,3.25947]],[[3069.7,3.25774],[3069.9,3.25745],[3070.1,1.0774],[3070.2,3.0],[3070.3,12.07702]]]
["bitfinex","ETHUSD",1731628896451,[[3069.0,3.25837],[3068.7,0.06516504],[3068.5,1.0566],[3067.9,3.2595],[3067.3,0.6413276]],[[3070.1,1.0774],[3070.2,3.0],[3070.3,12.07702],[3070.8,4.96654607],[3071.2,3.25609]]]
["bitfinex","ETHUSD",1731628896651,[[3068.6,3.25881],[3068.5,1.0566],[3068.0,3.25936],[3067.6,7.56774705],[3067.3,3.9014976]],[[3069.5,3.25788],[3070.1,1.0774],[3070.2,3.0],[3070.3,8.82],[3070.6,3.25672]]]
["bitfinex","ETHUSD",1731628897027,[[3069.0,3.25837],[3068.8,3.2586],[3068.7,0.06516504],[3068.5,1.0566],[3068.3,3.25906]],[[3069.8,3.0],[3069.9,3.25743],[3070.0,8.82],[3070.1,1.0774],[3070.2,3.0]]]
["bitfinex","ETHUSD",1731628897294,[[3068.5,1.0566],[3068.1,3.25928],[3067.6,7.56766705],[3067.3,3.67839606],[3066.6,3.26086]],[[3070.0,0.40774],[3070.1,1.0774],[3070.2,3.0],[3070.3,8.82],[3070.8,4.96654607]]]
["bitfinex","ETHUSD",1731628897506,[[3068.7,3.25866],[3068.5,4.31547],[3068.1,3.25928],[3067.6,7.56766705],[3067.5,0.47070992]],[[3069.6,3.25776],[3070.1,4.33467],[3070.2,6.25718],[3070.3,8.82],[3070.7,3.25667]]]
["bitfinex","ETHUSD",1731628897712,[[3068.6,3.2588],[3068.5,1.0566],[3068.3,3.25911],[3067.6,7.56766705],[3067.5,0.47070992]],[[3069.4,3.25805],[3069.6,3.19171135],[3070.0,3.25738],[3070.1,1.0774],[3070.2,6.25718]]]
["bitfinex","ETHUSD",1731628897858,[[3068.5,4.31546],[3068.2,3.25921],[3067.7,3.25976],[3067.6,4.30788705],[3067.5,0.47070992]],[[3069.5,3.583646],[3069.6,3.19171135],[3070.1,1.0774],[3070.2,3.0],[3071.3,0.64112322]]]
["bitfinex","ETHUSD",1731628898063,[[3067.8,3.25966],[3067.7,1.0318],[3067.5,3.73058992],[3067.3,0.41820606],[3067.1,7.56822705]],[[3069.5,3.583646],[3070.1,1.0774],[3070.2,3.0],[3071.3,0.64112322]]]
["bitfinex","ETHUSD",1731628898064,[[3067.8,3.25966],[3067.7,1.0318],[3067.5,3.73058992],[3067.3,0.41820606],[3067.1,7.56822705]],[[3069.0,3.25847],[3069.4,0.67753574],[3069.5,0.325776],[3069.7,3.25772],[3070.1,1.0774]]]
["bitfinex","ETHUSD",1731628898386,[[3068.2,3.25922],[3068.0,3.25944],[3067.7,1.0318],[3067.5,3.25988],[3067.1,7.56822705]],[[3069.2,3.25824],[3069.5,0.325776],[3069.6,8.82],[3069.7,3.25772],[3070.1,1.0774]]]
["bitfinex","ETHUSD",1731628898585,[[3067.7,1.0318]],[[3069.2,3.25824],[3069.5,0.325776],[3069.6,8.82],[3069.7,3.25772],[3070.1,1.0774]]]
["bitfinex","ETHUSD",1731628898586,[[3067.7,1.0318],[3067.6,3.25985],[3066.6,4.30788705],[3065.7,3.26183],[3063.5,9.96546859]],[[3068.6,3.25883],[3069.1,1.379724],[3069.4,8.82],[3069.5,3.325776],[3069.7,3.25772]]]
["bitfinex","ETHUSD",1731628898796,[[3067.2,1.0071],[3067.0,3.26049],[3066.0,0.63715763],[3065.9,3.26167],[3065.6,4.30788705]],[[3068.6,8.82],[3068.8,17.34228705],[3068.9,3.0],[3069.0,0.55],[3069.1,1.379724]]]
["bitfinex","ETHUSD",1731628899115,[[3067.2,1.0071],[3067.0,3.26049],[3066.6,1.303688],[3066.5,3.26096],[3066.1,7.56931705]],[[3068.5,0.882],[3068.6,6.25886],[3068.7,8.82],[3068.8,4.30788705],[3069.1,2.02873997]]]
["bitfinex","ETHUSD",1731628899317,[[3067.2,1.0071],[3067.0,3.26049],[3066.6,1.303688],[3066.1,3.26143],[3066.0,0.63715763]],[[3068.0,3.25953],[3068.5,0.882],[3068.6,6.25886],[3068.7,8.82],[3068.8,4.30788705]]]
["bitfinex","ETHUSD",1731628899461,[[3066.7,1.0071],[3066.2,3.26127],[3066.0,0.63715763],[3065.5,3.2621],[3062.3,45.69132859]],[[3068.4,12.8739],[3068.5,0.882],[3068.6,6.25883],[3068.8,4.30788705],[3069.1,0.97483997]]]
["bitfinex","ETHUSD",1731628899805,[[3066.7,1.0071],[3066.5,3.26103],[3066.0,0.63715763],[3065.5,3.2621],[3065.2,3.26232]],[[3067.4,3.26019],[3068.0,3.0],[3068.3,13.70114705],[3068.4,4.0539],[3068.5,0.882]]]
["bitfinex","ETHUSD",1731628899959,[[3065.2,3.26232]],[[3067.4,3.26019],[3068.0,3.0],[3068.3,13.70114705],[3068.4,4.0539],[3068.5,0.882]]]
["bitfinex","ETHUSD",1731628899960,[[3066.3,1.0016],[3066.2,3.26135],[3065.9,1.303854],[3065.7,3.2618],[3065.4,3.15450606]],[[3067.1,3.26041],[3067.3,3.26019],[3067.8,3.25972],[3067.9,8.82],[3068.0,3.0]]]
["bitfinex","ETHUSD",1731628900165,[[3066.3,1.0016],[3065.7,3.2618],[3065.4,3.15450606]],[[3067.1,3.26041],[3067.3,3.26019],[3067.8,3.25972],[3067.9,8.82],[3068.0,3.0]]]
["bitfinex","ETHUSD",1731628900166,[[3066.5,3.26097],[3066.3,1.0016],[3065.4,6.41661606],[3065.2,3.26241],[3064.2,2.09551038]],[[3067.5,3.26001],[3067.8,8.82],[3068.0,3.0],[3068.1,3.2594],[3072.4,70.0515]]]
["bitfinex","ETHUSD",1731628900491,[[3066.5,3.26103],[3066.3,1.0016],[3066.2,3.26134],[3065.8,3.26173],[3065.6,5.61182005]],[[3067.8,8.82],[3068.0,3.0],[3072.4,70.0515]]]
["bitfinex","ETHUSD",1731628900492,[[3066.5,3.26103],[3066.3,1.0016],[3066.2,3.26134],[3065.8,3.26173],[3065.6,5.61182005]],[[3067.2,3.26031],[3067.7,0.325972],[3067.8,8.82],[3068.0,3.0],[3068.4,4.31303]]]
["bitfinex","ETHUSD",1731628900703,[[3066.3,1.0016],[3066.0,3.26147],[3065.5,3.26202],[3065.1,4.30788705],[3065.0,3.26259]],[[3067.3,1.0376],[3067.6,11.82],[3067.7,3.585752],[3068.0,3.0],[3068.4,3.25913]]]
["bitfinex","ETHUSD",1731628900914,[[3065.8,4.26336],[3065.6,3.26199],[3065.2,3.26232],[3065.0,3.26259],[3064.6,4.30788705]],[[3066.6,3.26094],[3067.2,3.2603],[3067.3,1.0376],[3067.5,8.82],[3067.6,3.0]]]
["bitfinex","ETHUSD",1731628901070,[[3065.8,4.26336],[3064.6,4.30788705]],[[3066.6,3.26094],[3067.3,1.0376],[3067.5,8.82],[3067.6,3.0]]]
["bitfinex","ETHUSD",1731628901071,[[3065.8,1.0016],[3065.7,3.2618],[3064.6,7.57084705],[3063.5,3.26418],[3061.3,26.23]],[[3066.6,3.26094],[3067.1,8.82],[3067.3,4.29787],[3067.4,3.0],[3068.0,3.2595]]]
["bitfinex","ETHUSD",1731628901274,[[3066.0,3.26148],[3065.8,4.26335],[3065.3,3.26222],[3064.6,4.30788705],[3064.5,0.41820606]],[[3067.0,3.0],[3067.1,8.82],[3067.3,1.0376],[3067.9,3.25959],[3072.9,3.9507554]]]
["bitfinex","ETHUSD",1731628901603,[[3065.8,4.26335],[3064.6,4.30788705],[3064.5,0.41820606]],[[3067.0,3.0],[3067.1,8.82],[3067.3,1.0376],[3067.9,3.25959],[3072.9,3.9507554]]]
["bitfinex","ETHUSD",1731628901604,[[3065.8,4.26335],[3065.6,3.26197],[3065.0,3.26255],[3064.9,1.304252],[3064.7,3.89952639]],[[3067.0,3.882],[3067.1,8.82],[3067.3,1.0376],[3067.4,3.26009],[3067.9,3.25959]]]
["bitfinex","ETHUSD",1731628901935,[[3065.8,1.0016],[3065.7,0.06523026],[3065.4,3.2622],[3064.9,4.566912],[3064.7,0.63663639]],[[3067.0,3.882],[3067.1,8.82],[3067.3,1.0376],[3067.4,3.26009]]]
["bitfinex","ETHUSD",1731628901936,[[3065.8,1.0016],[3065.7,0.06523026],[3065.4,3.2622],[3064.9,4.566912],[3064.7,0.63663639]],[[3067.0,7.14256],[3067.1,8.82],[3067.3,1.0376],[3067.4,3.26009],[3067.7,3.25978]]]
["bitfinex","ETHUSD",1731628902075,[[3066.4,3.26108],[3066.2,3.26133],[3065.9,3.32690818],[3065.8,1.0016],[3065.2,3.2624]],[[3067.1,8.82],[3067.4,3.26009]]]
["bitfinex","ETHUSD",1731628902076,[[3066.4,3.26108],[3066.2,3.26133],[3065.9,3.32690818],[3065.8,1.0016],[3065.2,3.2624]],[[3067.1,8.82],[3067.2,3.2603],[3067.4,3.26009],[3067.8,1.0383],[3068.3,4.30788705]]]
["bitfinex","ETHUSD",1731628902414,[[3066.4,3.26108],[3066.2,0.06521917],[3065.9,3.2616],[3065.8,1.0016],[3065.4,3.26212]],[[3067.1,8.82],[3067.2,3.2603],[3067.4,3.26009],[3067.6,3.0],[3067.8,1.0383]]]
["bitfinex","ETHUSD",1731628902713,[[3066.5,3.26104],[3066.3,3.26125],[3065.9,3.2616],[3065.8,1.0016],[3065.5,0.0652192]],[[3067.1,8.82],[3067.4,3.26009],[3067.6,3.0],[3067.8,4.29801],[3068.6,3.25886]]]
["bitfinex","ETHUSD",1731628902899,[[3066.5,3.26104],[3066.3,3.26125],[3065.9,3.2616],[3065.8,1.0016],[3061.8,9.96735859]],[[3067.1,8.82],[3067.4,3.26009],[3067.6,3.0],[3067.8,4.29801],[3068.2,3.25932]]]
["bitfinex","ETHUSD",1731628903098,[[3066.3,3.26125],[3065.8,1.0016],[3064.6,0.66331821],[3061.8,9.96735859],[3061.6,2.04199289]],[[3067.1,8.82],[3067.6,3.0],[3067.8,4.29801],[3068.2,3.90124295],[3079.5,20.39816414]]]
["bitfinex","ETHUSD",1731628903300,[[3066.8,3.26072],[3066.6,3.26092],[3065.9,0.0652192],[3065.8,1.0016],[3065.7,3.26187]],[[3067.1,8.82],[3067.6,3.0],[3067.8,1.0383],[3068.2,3.90124295],[3068.9,3.2585]]]
["bitfinex","ETHUSD",1731628903622,[[3066.8,3.26072],[3066.6,3.26091],[3065.8,1.0016],[3065.7,3.26187],[3065.5,3.26205]],[[3067.1,8.82],[3067.4,3.26009],[3067.6,3.0],[3067.8,1.0383],[3068.1,3.25941]]]
["bitfinex","ETHUSD",1731628903978,[[3066.8,3.26071],[3066.6,3.26091],[3066.2,3.2613],[3065.8,1.0016],[3065.7,3.26187]],[[3067.1,8.82],[3067.5,3.25999],[3067.6,3.0],[3067.7,3.25978],[3067.8,1.0383]]]
["bitfinex","ETHUSD",1731628904173,[[3066.8,3.26071],[3066.6,3.26091],[3066.2,3.2613],[3065.8,1.0016],[3065.7,3.26187]],[[3067.1,8.82],[3067.6,3.0],[3067.8,1.0383],[3073.9,5.44837115],[3074.2,6.7358992]]]
["bitfinex","ETHUSD",1731628904415,[[3066.8,3.26071],[3066.6,3.26091],[3066.2,3.2613],[3065.8,1.0016],[3065.7,3.26187]],[[3067.1,8.82],[3067.4,3.2601],[3067.6,3.0],[3067.7,3.25979],[3067.8,1.0383]]]
["bitfinex","ETHUSD",1731628904712,[[3066.9,3.26059],[3066.6,3.26092],[3066.2,3.2613],[3065.8,1.0016],[3065.7,3.26187]],[[3067.1,8.82],[3067.6,6.25995],[3067.7,3.25979],[3067.8,1.0383],[3068.4,0.65979582]]]
["bitfinex","ETHUSD",1731628904917,[[3066.9,3.26059],[3066.7,3.26081],[3066.2,3.2613],[3065.8,1.0016],[3065.7,3.26187]],[[3067.1,8.82],[3067.6,3.0],[3067.7,3.25979],[3067.8,1.0383],[3068.4,3.91887582]]]
["bitfinex","ETHUSD",1731628905136,[[3066.9,3.26059],[3066.7,3.26081],[3066.2,3.2613],[3065.8,1.0016],[3065.7,3.26187]],[[3067.1,8.82],[3067.6,3.0],[3067.7,3.25979],[3067.8,1.0383],[3068.4,3.25908]]]
["bitfinex","ETHUSD",1731628905273,[[3066.5,3.26104],[3066.4,0.55],[3066.3,1.12120943],[3066.1,3.26136],[3065.9,3.26164]],[[3067.8,1.0383]]]
["bitfinex","ETHUSD",1731628905274,[[3066.5,3.26104],[3066.4,0.55],[3066.3,1.12120943],[3066.1,3.26136],[3065.9,3.26164]],[[3067.8,4.0383],[3067.9,3.25955],[3068.1,3.25936],[3068.3,13.12788705],[3068.7,3.25878]]]
["bitfinex","ETHUSD",1731628905479,[[3066.8,3.26064],[3066.6,0.44631004],[3066.5,3.26104],[3066.4,0.55],[3066.3,1.056]],[[3067.8,1.0383],[3068.0,3.0],[3068.1,3.25936],[3068.2,8.82],[3068.3,4.30788705]]]
["bitfinex","ETHUSD",1731628905776,[[3067.6,3.25987],[3067.3,1.056],[3066.9,0.06520604],[3066.6,0.381104],[3066.4,0.55]],[[3068.2,8.82],[3068.5,3.90398397],[3068.8,4.30788705],[3069.6,3.25776],[3071.9,2.35840599]]]
["bitfinex","ETHUSD",1731628905982,[[3067.5,3.25998],[3067.3,1.056],[3067.0,3.26044],[3066.9,0.06520604],[3066.4,3.55]],[[3068.4,3.2591],[3068.7,9.8437],[3068.8,4.30788705],[3069.1,3.25838],[3069.6,3.25776]]]
["bitfinex","ETHUSD",1731628906235,[[3066.7,3.26083],[3066.4,3.55],[3066.1,4.30788705],[3066.0,3.26151],[3064.9,1.304252]],[[3068.3,0.32591],[3068.6,8.82],[3068.7,1.0237],[3068.8,4.30788705],[3069.1,3.92685134]]]
["bitfinex","ETHUSD",1731628906384,[[3067.1,3.26038],[3066.8,1.15788664],[3066.4,6.81105],[3066.0,3.26151],[3065.6,7.56981705]],[[3068.6,8.82],[3068.7,1.0237],[3068.8,4.30788705],[3069.1,3.92685134]]]
["bitfinex","ETHUSD",1731628906385,[[3067.1,3.26038],[3066.8,1.15788664],[3066.4,6.81105],[3066.0,3.26151],[3065.6,7.56981705]],[[3068.0,3.25947],[3068.5,8.82],[3068.6,3.25887],[3068.7,1.0237],[3068.8,4.30788705]]]
["bitfinex","ETHUSD",1731628906579,[[3067.2,3.26028],[3067.1,3.26038],[3066.8,1.15788664],[3066.5,3.26096],[3066.4,3.55]],[[3068.0,3.25947],[3068.2,3.25925],[3068.5,9.80437],[3068.6,3.25881],[3068.7,1.0237]]]
["bitfinex","ETHUSD",1731628906778,[[3067.2,3.26028],[3066.8,1.15788664],[3066.5,3.26096],[3066.4,3.55]],[[3068.0,3.25947],[3068.2,3.25925],[3068.5,9.80437],[3068.6,3.25881],[3068.7,1.0237]]]
["bitfinex","ETHUSD",1731628906779,[[3067.6,3.25979],[3067.2,0.06520349],[3066.9,3.26062],[3066.8,1.15788664],[3066.5,3.26096]],[[3068.4,3.25902],[3068.5,9.80437],[3068.7,1.0237],[3068.9,3.2586],[3069.1,0.66847134]]]
["bitfinex","ETHUSD",1731628907006,[[3067.4,3.26006],[3067.2,0.06520349],[3067.0,3.26045],[3066.8,1.056],[3066.5,3.26096]],[[3068.4,0.796714],[3068.6,8.82],[3068.7,1.0237],[3068.9,3.2586],[3069.1,0.66847134]]]
["bitfinex","ETHUSD",1731628907214,[[3067.2,0.06520349],[3066.8,1.056],[3066.5,3.26096]],[[3068.4,0.796714],[3068.6,8.82],[3068.7,1.0237],[3068.9,3.2586],[3069.1,0.66847134]]]
["bitfinex","ETHUSD",1731628907215,[[3067.5,3.25997],[3067.2,0.06520349],[3066.8,1.056],[3066.5,3.26096],[3064.9,4.87513803]],[[3068.2,3.25925],[3068.4,3.25902],[3068.6,8.82],[3068.7,1.0237],[3068.9,3.2586]]]
["bitfinex","ETHUSD",1731628907494,[[3067.9,3.25953],[3067.3,3.26019],[3067.2,0.06520349],[3066.9,3.26052],[3066.8,1.056]],[[3068.6,8.82],[3068.7,1.0237]]]
["bitfinex","ETHUSD",1731628907495,[[3067.9,3.25953],[3067.3,3.26019],[3067.2,0.06520349],[3066.9,3.26052],[3066.8,1.056]],[[3068.6,8.82],[3068.7,1.0237],[3068.8,7.56658705],[3069.2,3.25826],[3069.9,3.25749]]]
["bitfinex","ETHUSD",1731628907697,[[3067.0,3.26043],[3066.8,1.056],[3066.4,3.96820606],[3066.3,3.26125],[3065.3,3.26224]],[[3068.7,9.8437],[3069.1,3.92680134],[3069.3,4.30788705],[3071.8,0.90531131],[3071.9,1.45869863]]]
["bitfinex","ETHUSD",1731628907885,[[3067.4,3.26007],[3067.1,0.326043],[3066.8,1.056],[3066.7,3.26078],[3066.4,3.55]],[[3068.4,3.2591],[3068.7,9.8437],[3069.1,0.66847134],[3069.3,4.30788705],[3069.8,3.25756]]]
["bitfinex","ETHUSD",1731628908089,[[3067.4,3.26007],[3067.1,0.326043],[3066.8,1.056],[3066.7,3.26078],[3066.4,3.55]],[[3068.4,3.2591],[3068.7,9.8437],[3069.1,0.66847134],[3069.3,4.30788705]]]
["bitfinex","ETHUSD",1731628908090,[[3067.6,3.2598],[3067.4,3.26007],[3067.1,0.1018787],[3066.9,3.26055],[3066.8,1.056]],[[3068.3,3.25918],[3068.4,3.2591],[3068.7,9.8437],[3069.0,3.25847],[3069.1,0.66847134]]]
["bitfinex","ETHUSD",1731628908288,[[3067.6,3.2598],[3067.4,3.26007],[3066.9,3.26055],[3066.8,1.056],[3063.3,0.34009116]],[[3068.4,3.2591],[3068.7,1.0237],[3068.9,8.82],[3069.0,3.25847],[3069.1,0.66847134]]]
["bitfinex","ETHUSD",1731628908507,[[3067.6,3.2598],[3067.4,3.26007],[3066.9,3.26055],[3066.8,1.056],[3066.5,3.26094]],[[3068.4,3.58501],[3068.6,3.25883],[3068.7,1.0237],[3068.9,8.82],[3069.0,3.25847]]]
["bitfinex","ETHUSD",1731628908705,[[3066.9,3.26055],[3066.8,1.056],[3063.3,0.34009116],[3063.2,1.36132859],[3062.5,3.96184942]],[[3068.4,0.32591],[3068.6,3.25883],[3068.7,1.0237],[3068.9,8.82],[3069.0,3.25847]]]
["bitfinex","ETHUSD",1731628908901,[[3067.7,3.25967],[3067.5,3.25995],[3067.0,3.36238622],[3066.9,3.26055],[3066.8,1.056]],[[3068.4,3.58495],[3068.6,3.25883],[3068.7,1.0237],[3068.8,8.82],[3069.0,3.25847]]]
["bitfinex","ETHUSD",1731628909090,[[3067.7,3.25967],[3067.5,3.25995],[3067.0,3.26051],[3066.8,1.056],[3065.4,0.64218387]],[[3068.4,0.32591],[3068.6,3.25883],[3068.7,9.8437],[3068.8,3.0],[3069.0,3.25847]]]
["bitfinex","ETHUSD",1731628909401,[[3067.5,3.25995],[3067.0,3.26051],[3066.8,1.056],[3065.4,0.64218387]],[[3068.4,0.32591],[3068.7,9.8437],[3068.8,3.0],[3069.0,3.25847]]]
["bitfinex","ETHUSD",1731628909402,[[3067.5,3.25995],[3067.0,3.26051],[3066.8,1.056],[3066.6,3.26093],[3065.4,0.64218387]],[[3068.3,3.25914],[3068.4,0.32591],[3068.5,3.25893],[3068.7,9.8437],[3068.8,3.0]]]
["bitfinex","ETHUSD",1731628909621,[[3067.5,3.25995],[3067.3,3.26019],[3067.0,3.26051],[3066.8,1.056],[3066.6,3.26093]],[[3068.3,3.25914],[3068.5,3.25893],[3068.7,9.8437],[3068.8,3.0],[3073.5,3.9519316]]]
["bitfinex","ETHUSD",1731628909824,[[3067.3,3.26019],[3067.1,3.26039],[3066.8,4.31672],[3066.0,3.26154],[3065.6,4.30788705]],[[3068.3,3.25914],[3068.7,9.8437],[3068.8,3.0],[3073.5,3.9519316]]]
["bitfinex","ETHUSD",1731628909825,[[3067.3,3.26019],[3067.1,3.26039],[3066.8,4.31672],[3066.0,3.26154],[3065.6,4.30788705]],[[3068.1,3.25942],[3068.3,3.25914],[3068.7,13.10243],[3068.8,7.30788705],[3068.9,3.25858]]]
["bitfinex","ETHUSD",1731628910130,[[3067.2,3.26029],[3066.8,1.056],[3066.5,3.26098],[3066.4,3.0],[3066.0,3.26154]],[[3067.9,3.25958],[3068.1,3.25942],[3068.6,3.2589],[3068.7,13.10243],[3068.8,7.30788705]]]
["bitfinex","ETHUSD",1731628910296,[[3067.2,3.26029],[3066.9,0.06520472],[3066.8,1.056],[3066.7,3.2608],[3066.4,3.0]],[[3068.0,3.25945],[3068.6,3.55],[3068.7,9.8437],[3068.8,7.30788705],[3069.1,3.92680134]]]
["bitfinex","ETHUSD",1731628910501,[[3067.0,3.2605],[3066.8,1.056],[3066.7,3.26073],[3066.4,6.26105],[3065.3,3.26224]],[[3067.8,3.25967],[3068.4,3.25911],[3068.6,3.55],[3068.7,8.82],[3068.8,4.30788705]]]
["bitfinex","ETHUSD",1731628910703,[[3067.4,3.26001],[3067.2,3.26022],[3067.1,0.10189172],[3066.8,4.31666],[3066.4,3.0]],[[3067.8,1.0022],[3068.1,6.25941],[3068.3,12.07917],[3068.6,3.80882],[3068.8,4.30788705]]]
["bitfinex","ETHUSD",1731628911004,[[3067.3,3.26012],[3067.1,3.26038],[3066.9,0.06520532],[3066.8,1.056],[3066.6,3.26086]],[[3067.8,1.0022],[3068.0,3.25945],[3068.1,3.0],[3068.2,3.25927],[3068.3,8.82]]]
["bitfinex","ETHUSD",1731628911192,[[3067.5,3.25998],[3067.3,3.26012],[3066.9,0.06520532],[3066.8,4.31665],[3066.6,3.26086]],[[3068.1,3.0],[3068.2,3.25927],[3068.3,9.8614],[3068.4,3.25903],[3068.6,0.55]]]
["bitfinex","ETHUSD",1731628911388,[[3067.3,3.26012],[3067.1,3.26038],[3066.9,0.06520532],[3066.8,1.056],[3066.6,3.26086]],[[3068.0,3.25947],[3068.1,3.0],[3068.3,9.8614],[3068.6,0.55],[3069.0,0.13157642]]]
["bitfinex","ETHUSD",1731628911589,[[3067.3,3.26012],[3066.9,0.06520532],[3066.8,1.056],[3066.7,3.26077],[3066.0,6.26154]],[[3068.1,3.0],[3068.3,9.8614],[3068.6,0.55],[3069.0,0.13157642]]]
["bitfinex","ETHUSD",1731628911590,[[3067.3,3.26012],[3066.9,0.06520532],[3066.8,1.056],[3066.7,3.26077],[3066.0,6.26154]],[[3068.1,3.0],[3068.3,13.12063],[3068.6,0.55],[3068.8,7.56654705],[3069.0,0.13157642]]]
["bitfinex","ETHUSD",1731628911791,[[3067.6,3.25985],[3067.3,3.26009],[3066.9,3.26062],[3066.8,1.056],[3066.1,3.26145]],[[3068.3,13.12059],[3068.4,3.25903],[3068.8,7.56655705],[3070.1,0.72604942],[3070.6,5.05573869]]]
["bitfinex","ETHUSD",1731628912034,[[3067.6,3.25985],[3067.3,3.26009],[3066.9,3.26062],[3066.8,4.31667],[3066.7,3.0]],[[3068.3,13.12059],[3068.4,3.25903],[3068.8,7.56655705],[3069.1,3.92685134],[3070.6,5.78178101]]]
["bitfinex","ETHUSD",1731628912372,[[3067.3,3.26009],[3066.8,4.31667],[3066.7,3.0],[3065.8,3.85520606],[3064.9,1.43549826]],[[3068.3,13.12059],[3068.8,7.56655705],[3069.1,3.92685134],[3070.5,0.72604232],[3070.6,1.79901869]]]
["bitfinex","ETHUSD",1731628912537,[[3067.4,0.10188062],[3067.3,3.26009],[3067.1,3.26039],[3066.8,4.31667],[3066.7,3.0]],[[3068.0,3.25948],[3068.3,13.12056],[3068.7,3.25881],[3068.8,4.30788705],[3069.1,3.92685134]]]
["bitfinex","ETHUSD",1731628912732,[[3066.8,1.056],[3066.7,3.0],[3066.5,3.26095],[3065.8,0.41820606],[3065.4,2.60418387]],[[3068.3,13.12056],[3068.7,3.25881],[3068.8,4.30788705],[3069.1,3.92685134]]]
["bitfinex","ETHUSD",1731628912733,[[3066.8,1.056],[3066.7,3.0],[3066.5,3.26095],[3065.8,0.41820606],[3065.4,2.60418387]],[[3068.3,9.8614],[3068.7,3.25881],[3068.8,4.30788705],[3069.1,3.92685134],[3069.3,0.12978034]]]
["bitfinex","ETHUSD",1731628912938,[[3067.1,3.26033],[3066.9,0.10188706],[3066.8,1.056],[3066.7,0.06519807],[3066.6,3.0]],[[3068.2,1.312056],[3068.3,9.8614],[3068.4,3.2591],[3068.7,3.25881],[3068.8,4.30788705]]]
["bitfinex","ETHUSD",1731628913239,[[3066.6,3.0]],[[3068.2,1.312056],[3068.3,9.8614],[3068.4,3.2591],[3068.7,3.25881],[3068.8,4.30788705]]]
["bitfinex","ETHUSD",1731628913240,[[3066.5,3.26097],[3066.2,4.33377],[3065.8,3.26169],[3065.1,7.57039705],[3064.9,4.741252]],[[3067.2,3.26037],[3067.4,4.32301],[3068.1,3.55],[3068.2,13.391336],[3068.3,4.30788705]]]
["bitfinex","ETHUSD",1731628913582,[[3066.6,0.10190495],[3066.3,3.2612],[3066.2,4.33377],[3065.8,3.26169],[3065.1,7.57039705]],[[3067.2,3.2603],[3067.4,1.0629],[3067.7,3.25982],[3068.1,3.55],[3068.2,13.391336]]]
["bitfinex","ETHUSD",1731628913583,[[3066.6,0.10190495],[3066.3,3.2612],[3066.2,4.33377],[3065.8,3.26169],[3065.1,7.57039705]],[[3067.2,3.2603],[3067.4,1.0629],[3067.7,3.25982],[3068.0,8.82],[3068.1,4.019028]]]
["bitfinex","ETHUSD",1731628913764,[[3066.2,1.0725],[3066.0,0.23806852],[3065.7,3.26182],[3065.1,4.30788705],[3063.1,2.3920065]],[[3067.4,1.0629],[3068.0,8.82],[3068.1,4.019028],[3068.9,3.25857],[3072.0,3.97836546]]]
["bitfinex","ETHUSD",1731628913940,[[3066.4,3.26115],[3066.3,0.16713391],[3066.2,1.0725],[3066.0,0.23806852],[3065.7,3.26182]],[[3067.8,1.0451],[3067.9,11.82],[3068.1,1.019028],[3069.4,0.34739378],[3069.8,3.25754]]]
["bitfinex","ETHUSD",1731628914142,[[3066.2,1.0725],[3066.0,0.23806852],[3065.7,3.26182]],[[3067.8,1.0451],[3067.9,11.82],[3068.1,1.019028],[3069.4,0.34739378],[3069.8,3.25754]]]
["bitfinex","ETHUSD",1731628914143,[[3067.1,3.2604],[3066.6,3.26094],[3066.5,0.16712864],[3066.2,1.0725],[3066.0,3.49962852]],[[3067.8,4.30476],[3067.9,11.82],[3068.0,3.25948],[3068.1,0.469028],[3068.5,3.25902]]]
["bitfinex","ETHUSD",1731628914339,[[3067.1,3.2604],[3066.0,3.49962852]],[[3067.8,4.30476],[3067.9,11.82],[3068.0,3.25948],[3068.1,0.469028],[3068.5,3.25902]]]
["bitfinex","ETHUSD",1731628914340,[[3067.2,1.07310848],[3067.1,0.32604],[3066.7,4.30788705],[3066.1,5.399],[3066.0,0.23806852]],[[3069.0,9.8651],[3070.1,3.2573],[3072.2,0.012575],[3072.4,5.05856375],[3072.6,4.66324104]]]
["bitfinex","ETHUSD",1731628914542,[[3068.2,3.25916],[3068.0,3.25934],[3067.6,3.25982],[3067.3,0.10188794],[3067.2,1.07310848]],[[3068.8,3.25867],[3069.0,4.30349],[3069.4,3.25801],[3069.7,4.30788705],[3069.8,3.25762]]]
["bitfinex","ETHUSD",1731628914738,[[3068.1,3.25934],[3067.6,3.25982],[3067.2,1.0079],[3067.0,3.0],[3066.2,3.91222557]],[[3068.8,3.25867],[3069.0,4.30351],[3069.3,8.82],[3069.4,3.90091395],[3069.7,4.30788705]]]
["bitfinex","ETHUSD",1731628915076,[[3068.1,4.26724],[3067.4,3.26008],[3067.0,3.0],[3066.2,3.91222557],[3064.7,1.36132859]],[[3068.7,3.25872],[3068.9,3.25852],[3069.3,8.82],[3069.4,3.90091395],[3069.7,1.0451]]]
["bitfinex","ETHUSD",1731628915379,[[3068.1,4.26724],[3064.7,1.36132859]],[[3068.7,3.25872],[3068.9,3.25852],[3069.3,8.82],[3069.4,3.90091395],[3069.7,1.0451]]]
["bitfinex","ETHUSD",1731628915380,[[3068.6,3.25879],[3068.2,3.1670309],[3068.1,1.0079],[3068.0,3.25939],[3067.8,3.70525606]],[[3069.7,1.0451],[3070.2,8.82],[3070.7,4.30788705],[3071.1,0.1353121],[3071.9,4.71183482]]]
["bitfinex","ETHUSD",1731628915682,[[3068.7,3.36055726],[3068.6,3.25872],[3068.1,1.0079],[3068.0,3.0],[3067.7,3.25967]],[[3069.5,3.25787],[3069.7,1.0451],[3069.8,3.25755],[3070.1,8.82],[3070.2,4.30788705]]]
["bitfinex","ETHUSD",1731628915898,[[3068.1,1.0079],[3068.0,3.0],[3067.7,3.25967],[3065.5,1.36132859],[3065.4,2.04199289]],[[3069.7,1.0451],[3069.8,3.25755],[3070.1,8.82],[3070.2,4.30788705],[3070.3,3.89841875]]]
["bitfinex","ETHUSD",1731628916101,[[3068.1,1.0079],[3067.7,3.25967],[3065.5,1.36132859],[3065.4,2.04199289]],[[3069.7,1.0451],[3070.1,8.82],[3070.2,4.30788705],[3070.3,3.89841875]]]
["bitfinex","ETHUSD",1731628916102,[[3068.9,3.2584],[3068.7,3.25868],[3068.2,3.25916],[3068.1,1.0079],[3067.8,3.0]],[[3069.7,4.30277],[3070.1,8.82],[3070.2,4.30788705],[3070.3,3.89841875],[3071.3,3.76586624]]]
["bitfinex","ETHUSD",1731628916389,[[3068.9,3.2584],[3068.7,3.25868],[3068.2,3.36100513],[3068.1,1.0079],[3067.8,3.0]],[[3069.7,4.30277],[3070.1,8.82],[3070.2,4.30788705],[3070.3,3.89841875],[3070.7,3.25658]]]
["bitfinex","ETHUSD",1731628916756,[[3068.2,3.36100513],[3068.1,1.0079],[3067.8,3.0],[3067.3,5.399],[3067.1,3.26037]],[[3069.7,1.0451],[3069.8,3.0],[3070.0,3.25733],[3070.1,8.82],[3070.2,4.30788705]]]
["bitfinex","ETHUSD",1731628916954,[[3069.3,3.258],[3069.1,3.25827],[3068.6,3.25872],[3068.3,3.97614233],[3068.2,0.10184513]],[[3069.7,1.0451],[3070.1,12.07724],[3070.3,3.25703],[3070.7,4.30788705],[3073.9,3.99706375]]]
["bitfinex","ETHUSD",1731628917158,[[3069.1,3.25827],[3068.7,0.06516311],[3068.6,3.25872],[3068.3,3.80913],[3068.2,0.10184513]],[[3069.7,1.0451],[3070.2,8.82],[3070.3,3.25703],[3070.7,4.30788705],[3070.8,3.25654]]]
["bitfinex","ETHUSD",1731628917387,[[3068.8,3.2586],[3068.7,0.06516311],[3068.3,3.80913],[3068.2,0.10184513],[3067.7,7.56755705]],[[3069.7,1.0451],[3070.2,8.82],[3070.5,3.25681],[3070.7,4.30788705],[3070.8,3.25654]]]
["bitfinex","ETHUSD",1731628917600,[[3069.5,3.25783],[3069.3,3.25805],[3068.8,3.2586],[3068.4,0.06516484],[3068.3,3.80913]],[[3070.2,8.82],[3070.7,4.30788705],[3070.8,3.25654]]]
["bitfinex","ETHUSD",1731628917601,[[3069.5,3.25783],[3069.3,3.25805],[3068.8,3.2586],[3068.4,0.06516484],[3068.3,3.80913]],[[3070.1,1.0451],[3070.2,12.07712],[3070.4,3.2569],[3070.7,4.30788705],[3070.8,3.25654]]]
["bitfinex","ETHUSD",1731628917757,[[3069.5,3.25783],[3069.3,3.25805],[3068.9,0.06516098],[3068.8,3.2586],[3068.3,3.80913]],[[3070.1,1.0451],[3070.2,12.07712],[3070.4,3.2569],[3070.7,4.30788705],[3070.8,3.25654]]]
["bitfinex","ETHUSD",1731628917957,[[3068.9,0.06516098],[3068.8,3.2586],[3068.3,3.80913],[3066.3,1.36132859],[3066.2,2.04199289]],[[3070.1,1.0451],[3070.2,3.25712],[3070.3,8.82],[3070.4,3.2569],[3070.7,4.30788705]]]
["bitfinex","ETHUSD",1731628918153,[[3068.9,0.06516098],[3068.8,3.2586],[3068.3,3.80913],[3066.2,2.04199289]],[[3070.1,1.0451],[3070.3,8.82],[3070.4,3.2569],[3070.7,4.30788705]]]
["bitfinex","ETHUSD",1731628918154,[[3069.0,6.58194483],[3068.9,1.0079],[3068.8,3.2586],[3068.3,0.55],[3068.1,3.25932]],[[3070.1,4.0451],[3070.4,3.2569],[3070.7,16.38456705],[3070.8,0.64446914],[3071.1,3.25625]]]
["bitfinex","ETHUSD",1731628918487,[[3069.7,3.25754],[3069.5,3.2578],[3069.1,0.10181518],[3069.0,0.06515278],[3068.9,1.0079]],[[3070.1,1.0451],[3070.6,3.25672],[3070.7,12.07668],[3071.1,3.25625],[3071.2,4.30788705]]]
["bitfinex","ETHUSD",1731628918680,[[3069.7,3.25754],[3069.5,3.2578],[3069.2,3.25817],[3069.0,0.06515278],[3068.9,1.0079]],[[3070.5,1.0492],[3070.6,3.25672],[3070.7,3.25668],[3071.0,8.82],[3071.1,3.25625]]]
["bitfinex","ETHUSD",1731628918996,[[3070.1,1.0788],[3070.0,3.2573],[3069.3,3.32322278],[3069.1,3.0],[3068.7,7.30788705]],[[3071.4,1.062],[3071.6,8.9646898],[3071.7,4.30788705],[3072.0,0.13326512],[3072.3,1.45857138]]]
["bitfinex","ETHUSD",1731628919159,[[3070.1,1.0788],[3069.1,3.0]],[[3071.4,1.062],[3071.6,8.9646898],[3071.7,4.30788705],[3072.0,0.13326512],[3072.3,1.45857138]]]
["bitfinex","ETHUSD",1731628919160,[[3070.7,3.25655],[3070.1,1.14393477],[3069.8,3.25744],[3069.2,4.30788705],[3069.1,6.25824]],[[3071.4,1.062],[3071.5,8.82],[3071.6,0.1446898],[3072.2,4.32046205],[3072.3,1.45857138]]]
["bitfinex","ETHUSD",1731628919512,[[3070.7,3.25655],[3070.5,3.25677],[3070.1,1.14393477],[3070.0,3.25732],[3069.8,3.25744]],[[3071.4,1.062],[3071.5,12.07577],[3071.6,0.1446898],[3071.8,3.25544],[3072.1,3.25519]]]
["bitfinex","ETHUSD",1731628919682,[[3070.5,3.25677],[3070.3,3.25699],[3070.1,1.0788],[3070.0,3.25732],[3069.5,3.25784]],[[3071.4,4.31787],[3071.5,8.82],[3071.6,3.4003298],[3071.8,0.66147846],[3072.1,3.25519]]]
["bitfinex","ETHUSD",1731628920003,[[3069.5,3.25784]],[[3071.4,4.31787],[3071.5,8.82],[3071.6,3.4003298],[3071.8,0.66147846],[3072.1,3.25519]]]
["bitfinex","ETHUSD",1731628920004,[[3069.1,3.0],[3068.3,0.55],[3067.8,1.36132859],[3067.6,2.04199289],[3067.5,2.72265718]],[[3071.3,8.82],[3071.4,1.062],[3071.6,0.1446898],[3071.8,0.66147846],[3072.1,3.25519]]]
["bitfinex","ETHUSD",1731628920309,[[3069.8,3.25746],[3069.2,4.50386314],[3069.0,3.25832],[3068.6,3.0],[3068.5,3.2589]],[[3070.6,3.0],[3070.7,3.25659],[3070.9,3.25639],[3071.1,4.30788705],[3071.3,8.82]]]
["bitfinex","ETHUSD",1731628920310,[[3069.8,3.25746],[3069.2,4.50386314],[3069.0,3.25832],[3068.6,3.0],[3068.5,3.2589]],[[3070.6,3.0],[3070.7,3.25659],[3070.9,3.25639],[3071.1,4.30788705],[3071.2,1.062]]]
["bitfinex","ETHUSD",1731628920599,[[3069.3,3.25805],[3069.2,1.14395273],[3068.6,3.0],[3068.2,3.25918],[3067.9,3.70521606]],[[3070.7,3.0],[3070.8,8.82],[3071.1,7.56413705],[3071.2,1.062],[3072.3,1.45857138]]]
["bitfinex","ETHUSD",1731628920767,[[3068.2,3.25918],[3067.9,3.70521606]],[[3070.7,3.0],[3070.8,8.82],[3071.1,7.56413705],[3071.2,1.062],[3072.3,1.45857138]]]
["bitfinex","ETHUSD",1731628920768,[[3068.7,1.0788],[3068.2,3.25918],[3067.9,3.25951],[3067.4,1.36132859],[3067.2,5.30221289]],[[3070.1,3.25726],[3070.5,8.82],[3070.7,1.062],[3071.1,10.56413705],[3071.5,0.31989378]]]
["bitfinex","ETHUSD",1731628920966,[[3069.7,3.25762],[3068.8,0.16697451],[3068.7,1.0788],[3068.5,4.30788705],[3068.4,3.25901]],[[3070.4,12.07691],[3070.7,1.062],[3071.1,3.0],[3071.6,4.58273981],[3071.8,3.25542]]]
["bitfinex","ETHUSD",1731628921293,[[3069.5,3.25779],[3068.8,0.06515127],[3068.7,1.0788],[3068.6,3.25872],[3068.5,4.30788705]],[[3070.5,3.25683],[3070.7,1.062],[3071.0,8.82],[3071.1,3.65033764],[3071.2,3.25611]]]
["bitfinex","ETHUSD",1731628921494,[[3069.7,3.25758],[3069.5,3.25779],[3069.2,3.25817],[3068.8,0.06515127],[3068.7,1.0788]],[[3070.5,3.25683],[3070.7,4.31867],[3071.0,8.82],[3071.1,3.65033764],[3071.2,3.25611]]]
["bitfinex","ETHUSD",1731628921796,[[3069.8,3.25751],[3069.7,3.25758],[3069.3,0.06515064],[3069.2,3.25817],[3068.7,1.0788]],[[3070.5,3.25683],[3070.7,4.31867],[3071.0,8.82],[3071.1,3.65033764],[3071.2,3.25611]]]
["bitfinex","ETHUSD",1731628922015,[[3069.7,3.25758],[3069.3,0.06515064],[3069.2,3.25817],[3068.7,1.0788],[3067.8,1.36132859]],[[3070.7,4.31867],[3071.0,8.82],[3071.1,3.65033764],[3071.2,3.25611],[3073.5,4.03308042]]]
["bitfinex","ETHUSD",1731628922204,[[3069.7,3.25758],[3069.3,0.06515064],[3068.7,1.0788],[3067.8,1.36132859]],[[3070.7,4.31867],[3071.0,8.82],[3071.1,3.65033764],[3071.2,3.25611],[3073.5,4.03308042]]]
["bitfinex","ETHUSD",1731628922205,[[3069.7,3.25758],[3069.5,3.25783],[3069.3,0.06515062],[3068.9,3.25839],[3068.7,1.0788]],[[3070.7,1.062],[3070.9,3.0],[3071.0,8.82],[3071.1,6.90655764],[3071.6,7.83844981]]]
["bitfinex","ETHUSD",1731628922359,[[3069.7,3.25758],[3069.5,3.25783],[3069.2,3.25811],[3069.0,0.06515062],[3068.8,3.25858]],[[3070.7,1.062],[3070.9,3.0],[3071.0,8.82],[3071.1,6.90655764],[3071.6,7.83844981]]]
["bitfinex","ETHUSD",1731628922360,[[3069.7,3.25758],[3069.5,3.25783],[3069.2,3.25811],[3069.0,0.06515062],[3068.8,3.25858]],[[3070.7,1.062],[3070.8,3.25648],[3070.9,3.0],[3071.0,8.82],[3071.1,3.90655764]]]
["bitfinex","ETHUSD",1731628922555,[[3069.3,3.25807],[3068.8,3.25858],[3066.1,8.44105098],[3064.4,10.13083723],[3063.8,6.65874978]],[[3070.6,3.25669],[3070.7,1.062],[3070.9,3.0],[3071.1,0.65033764],[3071.3,3.256]]]
["bitfinex","ETHUSD",1731628922792,[[3069.3,3.25807],[3068.8,3.25858],[3068.0,1.80703465],[3067.9,2.04199289],[3067.7,2.72265718]],[[3070.7,4.31859],[3071.1,0.65033764],[3071.2,3.0],[3071.3,3.256],[3073.2,4.03308042]]]
["bitfinex","ETHUSD",1731628922998,[[3069.6,1.0367],[3069.4,0.06514255],[3068.2,1.36132859],[3068.0,9.18412895],[3067.9,2.72265718]],[[3071.2,3.0],[3071.3,3.256]]]
["bitfinex","ETHUSD",1731628922999,[[3069.6,1.0367],[3069.4,0.06514255],[3068.2,1.36132859],[3068.0,9.18412895],[3067.9,2.72265718]],[[3071.2,4.27382],[3071.3,3.25605],[3071.6,4.45257685],[3072.4,3.76465972],[3072.7,1.302358]]]
["bitfinex","ETHUSD",1731628923200,[[3069.6,1.0367],[3068.0,9.18412895]],[[3071.2,4.27382],[3071.3,3.25605],[3071.6,4.45257685],[3072.4,3.76465972],[3072.7,1.302358]]]
["bitfinex","ETHUSD",1731628923201,[[3070.4,3.25689],[3069.8,3.25754],[3069.7,0.06513768],[3069.6,1.0367],[3069.3,3.25798]],[[3071.2,4.27382],[3071.3,3.25605],[3071.4,8.82],[3071.5,0.64128164],[3071.6,4.45257685]]]
["bitfinex","ETHUSD",1731628923416,[[3070.2,3.25709],[3070.0,3.25731],[3069.6,1.0367],[3069.5,3.25776],[3069.1,3.25828]],[[3070.9,3.25637],[3071.2,1.0177],[3071.4,8.82],[3071.5,0.64128164],[3071.6,7.70827685]]]
["bitfinex","ETHUSD",1731628923620,[[3070.0,3.25731],[3069.6,1.0367],[3069.5,3.25776],[3069.1,3.25828],[3068.6,1.36132859]],[[3071.2,1.0177],[3071.4,8.82],[3071.5,0.64128164],[3071.6,4.45257685],[3073.3,4.37299791]]]
["bitfinex","ETHUSD",1731628923821,[[3069.6,1.0367],[3069.1,3.25828],[3068.6,1.36132859],[3068.3,3.37110544],[3068.0,0.13372509]],[[3071.2,1.0177],[3071.4,8.82],[3071.5,0.64128164],[3071.6,7.70820685],[3072.7,4.556898]]]
["bitfinex","ETHUSD",1731628924124,[[3070.5,3.2567],[3070.3,3.25692],[3069.8,3.25745],[3069.7,0.16692996],[3069.6,1.0367]],[[3071.2,1.0177],[3071.4,8.82],[3071.5,3.25575],[3071.6,0.1446898],[3071.8,3.25547]]]
["bitfinex","ETHUSD",1731628924289,[[3070.5,3.2567],[3070.3,3.25692],[3069.9,0.06513676],[3069.8,3.25745],[3069.7,0.1017925]],[[3071.2,1.0177],[3071.3,3.0],[3071.4,8.82],[3071.5,3.25575],[3071.6,0.1446898]]]
["bitfinex","ETHUSD",1731628924489,[[3070.3,3.25692],[3069.9,0.06513676],[3069.8,3.25745],[3069.1,4.61960859],[3069.0,4.30788705]],[[3071.2,1.0177],[3071.4,12.07587],[3071.6,0.1446898],[3072.3,4.84591675],[3073.5,4.03308042]]]
["bitfinex","ETHUSD",1731628924693,[[3070.3,3.25692],[3069.8,3.25745],[3069.1,4.61960859],[3069.0,4.30788705]],[[3071.2,1.0177],[3071.4,12.07587],[3071.6,0.1446898],[3072.3,4.84591675],[3073.5,4.03308042]]]
["bitfinex","ETHUSD",1731628924694,[[3070.3,3.25692],[3070.1,3.2572],[3069.8,3.25745],[3069.1,4.61960859],[3069.0,4.30788705]],[[3071.2,1.0177],[3071.3,3.25596],[3071.4,8.82],[3071.6,0.1446898],[3071.7,10.56346705]]]
["bitfinex","ETHUSD",1731628924884,[[3069.2,3.25816],[3069.0,1.36132859],[3068.8,3.25854],[3068.7,2.72265718],[3068.5,4.72525978]],[[3071.1,0.427366],[3071.2,1.0177],[3071.3,3.0],[3071.4,8.82],[3071.6,0.1446898]]]
["bitfinex","ETHUSD",1731628925083,[[3068.8,3.25854],[3068.5,4.72525978]],[[3071.1,0.427366],[3071.2,1.0177],[3071.3,3.0],[3071.6,0.1446898]]]
["bitfinex","ETHUSD",1731628925084,[[3069.8,3.25749],[3069.7,3.25758],[3068.9,3.0],[3068.8,4.61986859],[3068.6,2.04199289]],[[3070.5,3.25681],[3071.1,9.247366],[3071.2,1.0177],[3071.3,6.25605],[3071.6,0.1446898]]]
["bitfinex","ETHUSD",1731628925317,[[3069.9,3.25739],[3069.7,3.25758],[3069.2,3.25807],[3069.0,0.06515035],[3068.9,3.0]],[[3070.7,3.25664],[3070.8,3.25648],[3071.1,9.247366],[3071.2,4.27382],[3071.3,3.0]]]
["bitfinex","ETHUSD",1731628925490,[[3070.0,3.25731],[3069.8,3.25752],[3069.3,3.32316947],[3068.9,3.0],[3068.6,3.25878]],[[3070.8,3.25648],[3071.0,1.0265066],[3071.1,8.82],[3071.2,1.0177],[3071.3,3.0]]]
["bitfinex","ETHUSD",1731628925692,[[3070.1,3.2572],[3069.8,0.06514841],[3069.5,3.25784],[3069.1,3.25824],[3068.9,3.0]],[[3070.8,3.25648],[3071.0,4.2827866],[3071.1,8.82],[3071.2,1.0177],[3071.3,3.0]]]
["bitfinex","ETHUSD",1731628925906,[[3069.9,3.25742],[3069.8,0.06514841],[3069.5,3.25784],[3069.1,3.25824],[3068.9,3.0]],[[3070.8,4.01040666],[3071.0,3.25628],[3071.1,8.82],[3071.2,1.0177],[3071.3,3.0]]]
["bitfinex","ETHUSD",1731628926111,[[3070.2,3.2571],[3070.0,3.2573],[3069.8,0.06514841],[3069.5,3.25784],[3069.1,3.25824]],[[3070.8,0.75392666],[3071.0,3.25628],[3071.1,8.82],[3071.2,4.27377],[3071.3,3.0]]]
["bitfinex","ETHUSD",1731628926279,[[3070.2,3.2571],[3070.0,3.2573],[3069.8,0.06514841],[3069.5,3.25784],[3069.1,3.25824]],[[3070.9,3.25641],[3071.0,3.25628],[3071.1,8.82],[3071.2,1.0177],[3071.3,3.0]]]
["bitfinex","ETHUSD",1731628926479,[[3070.2,3.2571],[3069.8,0.06514841],[3069.5,3.25784],[3069.1,3.25824]],[[3071.1,8.82],[3071.2,1.0177],[3071.3,3.0]]]
["bitfinex","ETHUSD",1731628926480,[[3070.2,3.2571],[3069.8,0.06514841],[3069.5,3.25784],[3069.1,3.25824],[3068.7,1.36132859]],[[3071.1,8.82],[3071.2,4.27377],[3071.3,3.0],[3074.4,1.60428021],[3075.7,10.10384881]]]
["bitfinex","ETHUSD",1731628926681,[[3070.1,3.25713],[3070.0,3.2573],[3069.8,0.06514841],[3069.7,3.25761],[3069.1,3.25824]],[[3070.9,3.25637],[3071.1,8.82],[3071.2,4.27377],[3071.3,3.0],[3071.6,3.4003798]]]
["bitfinex","ETHUSD",1731628926911,[[3069.8,0.06514841],[3069.7,3.25761],[3069.1,3.25824]],[[3070.9,3.25637],[3071.1,8.82],[3071.2,4.27377],[3071.3,3.0],[3071.6,3.4003798]]]
["bitfinex","ETHUSD",1731628926912,[[3070.2,3.2571],[3069.8,0.06514841],[3069.1,3.25824],[3068.9,3.43962273],[3068.8,1.36132859]],[[3071.0,1.309377],[3071.1,8.82],[3071.2,4.27377],[3071.6,0.1446898],[3071.7,4.96936551]]]
["bitfinex","ETHUSD",1731628927079,[[3070.4,3.25682],[3069.8,3.25746],[3069.7,0.06514183],[3069.1,3.25824],[3069.0,5.66921564]],[[3071.2,1.0177],[3071.4,3.25585],[3071.5,8.82],[3071.6,3.4003298],[3071.7,4.96936551]]]
["bitfinex","ETHUSD",1731628927278,[[3070.4,3.25682],[3069.8,3.25746],[3069.0,5.66921564]],[[3071.2,1.0177],[3071.4,3.25585],[3071.5,8.82],[3071.6,3.4003298],[3071.7,4.96936551]]]
["bitfinex","ETHUSD",1731628927279,[[3071.0,3.25621],[3070.5,1.09333588],[3070.4,3.582512],[3069.8,3.25746],[3069.6,3.25769]],[[3071.6,1.1471898],[3071.8,3.25545],[3072.0,3.25522],[3072.1,8.82],[3072.2,4.32046205]]]
["bitfinex","ETHUSD",1731628927521,[[3071.0,3.25621],[3070.7,3.25648],[3070.5,1.0282],[3070.4,3.582512],[3069.8,3.25746]],[[3071.6,4.4028298],[3071.9,3.25532],[3072.1,8.82],[3072.2,4.32046205],[3072.3,3.25495]]]
["bitfinex","ETHUSD",1731628927725,[[3071.0,3.25621],[3070.7,3.25648],[3070.5,1.0282],[3070.4,3.582512],[3069.8,3.25746]],[[3071.6,4.84311278],[3071.9,3.25532],[3072.1,8.82],[3072.2,4.32046205],[3072.3,3.25495]]]
["bitfinex","ETHUSD",1731628927904,[[3071.0,3.25621],[3070.7,3.25648],[3070.5,1.0282],[3070.4,3.582512],[3069.8,3.25746]],[[3071.6,1.58747278],[3071.8,3.25547],[3071.9,3.25532],[3072.1,8.82],[3072.2,4.32046205]]]
["bitfinex","ETHUSD",1731628928113,[[3071.0,3.25621],[3070.7,3.25648],[3070.5,1.0282],[3070.4,3.582512],[3069.8,3.25746]],[[3071.6,1.58747278],[3071.7,3.25553],[3071.9,3.25532],[3072.1,8.82],[3072.2,4.32046205]]]
["bitfinex","ETHUSD",1731628928427,[[3070.8,3.25643],[3070.7,3.25648],[3070.5,1.0282],[3070.4,0.325682],[3070.1,3.25712]],[[3071.6,1.58747278],[3071.9,3.25532],[3072.1,8.82],[3072.2,4.32046205]]]
["bitfinex","ETHUSD",1731628928428,[[3070.8,3.25643],[3070.7,3.25648],[3070.5,1.0282],[3070.4,0.325682],[3070.1,3.25712]],[[3071.6,4.4028198],[3071.9,3.25532],[3072.1,8.82],[3072.2,4.32046205],[3072.5,0.13297766]]]
["bitfinex","ETHUSD",1731628928626,[[3070.5,1.0282],[3070.4,0.325682],[3070.3,3.25693],[3067.7,8.44915823],[3066.2,5.56943936]],[[3071.6,1.1471898],[3071.9,3.25532],[3072.1,8.82],[3072.2,4.32046205],[3072.5,0.13297766]]]
["bitfinex","ETHUSD",1731628928813,[[3070.5,1.0282],[3070.3,3.25693],[3067.7,8.44915823],[3066.2,5.56943936]],[[3071.6,1.1471898],[3071.9,3.25532],[3072.1,8.82],[3072.2,4.32046205]]]
["bitfinex","ETHUSD",1731628928814,[[3070.9,3.25635],[3070.7,3.25656],[3070.5,1.4892812],[3070.3,3.25693],[3069.4,1.80095132]],[[3071.6,0.1446898],[3071.7,3.2556],[3071.9,3.25532],[3072.1,9.45999895],[3072.2,1.037575]]]
["bitfinex","ETHUSD",1731628929118,[[3070.5,1.4892812],[3070.3,3.25693],[3069.4,1.80095132],[3069.0,4.01959711],[3068.9,0.13444229]],[[3071.6,0.1446898],[3071.9,3.25532],[3072.2,9.857575],[3072.6,0.13277974],[3075.0,6.7358992]]]
["bitfinex","ETHUSD",1731628929329,[[3070.6,3.2566],[3070.5,1.4892812],[3070.0,0.43962273],[3069.8,3.0],[3069.6,3.25773]],[[3071.3,3.25598],[3071.6,0.1446898],[3072.0,3.25529],[3072.2,1.037575],[3072.3,8.82]]]
["bitfinex","ETHUSD",1731628929482,[[3070.5,1.0282],[3070.4,3.25688],[3069.8,6.25745],[3069.6,1.36132859],[3069.3,2.72265718]],[[3071.5,1.0437],[3071.6,0.1446898],[3071.8,3.25549],[3072.0,3.25529],[3072.2,4.97675094]]]
["bitfinex","ETHUSD",1731628929685,[[3070.2,3.25709],[3070.0,4.321],[3069.6,3.25774],[3069.1,1.36132859],[3069.0,9.60824994]],[[3070.9,3.25638],[3071.3,3.25604],[3071.5,9.8637],[3071.6,3.4003598],[3071.7,4.30788705]]]
["bitfinex","ETHUSD",1731628929919,[[3070.2,3.25709],[3070.0,4.321],[3069.6,3.25774],[3069.0,8.92758564],[3068.9,2.04199289]],[[3070.9,3.25638],[3071.2,3.25615],[3071.5,9.8637],[3071.6,3.4003598],[3071.7,4.30788705]]]
["bitfinex","ETHUSD",1731628930076,[[3068.7,1.36132859],[3068.6,2.04199289],[3068.5,2.72265718],[3068.4,3.25892],[3068.3,3.36720582]],[[3070.9,3.25638],[3071.2,3.25615],[3071.6,3.4003598]]]
["bitfinex","ETHUSD",1731628930077,[[3068.7,1.36132859],[3068.6,2.04199289],[3068.5,2.72265718],[3068.4,3.25892],[3068.3,3.36720582]],[[3070.4,3.25692],[3070.9,0.325638],[3071.2,4.30788705],[3071.6,8.9646898],[3072.2,0.012575]]]
["bitfinex","ETHUSD",1731628930280,[[3069.0,3.25837],[3068.4,1.36132859],[3068.3,2.48161562],[3068.1,2.72265718],[3068.0,7.67509287]],[[3070.6,1.0598],[3070.7,4.30788705],[3070.8,12.07652],[3070.9,0.325638],[3071.3,3.25603]]]
["bitfinex","ETHUSD",1731628930480,[[3068.8,1.0735],[3068.5,0.66261258],[3068.2,3.25923],[3068.0,1.36132859],[3067.9,2.04199289]],[[3070.5,3.25679],[3070.6,4.0598],[3070.7,4.30788705],[3070.8,8.82],[3071.2,3.25615]]]
["bitfinex","ETHUSD",1731628930718,[[3068.8,1.0735],[3068.2,3.25923],[3068.0,1.36132859],[3067.9,2.04199289]],[[3070.5,3.25679],[3070.6,4.0598],[3070.7,4.30788705],[3070.8,8.82],[3071.2,3.25615]]]
["bitfinex","ETHUSD",1731628930719,[[3069.2,3.25814],[3069.0,3.25839],[3068.9,0.06516211],[3068.8,1.0735],[3068.7,3.25865]],[[3070.0,3.25739],[3070.2,3.25715],[3070.6,4.31654],[3070.7,3.0],[3070.8,8.82]]]
["bitfinex","ETHUSD",1731628930932,[[3069.1,0.06515742],[3068.8,1.0735],[3068.7,3.25865],[3067.9,1.36132859],[3067.7,2.72265718]],[[3070.5,3.25679],[3070.6,1.0598],[3070.8,8.82],[3071.0,0.66169714],[3071.6,3.4003298]]]
["bitfinex","ETHUSD",1731628931234,[[3069.5,3.25785],[3068.8,1.0735],[3068.5,3.25891],[3068.3,1.80095132],[3068.1,5.94463015]],[[3070.4,3.25691],[3070.5,0.431659],[3070.6,1.0598],[3070.8,8.82],[3071.0,0.66169714]]]
["bitfinex","ETHUSD",1731628931443,[[3069.5,3.25785],[3069.3,3.25807],[3068.9,3.25849],[3068.8,1.0735],[3068.5,3.25891]],[[3070.2,3.25712],[3070.4,3.25691],[3070.5,0.431659],[3070.6,1.0598],[3070.9,12.07641]]]
["bitfinex","ETHUSD",1731628931899,[[3069.8,3.25753],[3069.6,4.33952],[3069.1,3.25823],[3069.0,3.25831],[3068.8,0.43962273]],[[3070.6,4.31653],[3070.9,8.82],[3071.1,3.25621]]]
["bitfinex","ETHUSD",1731628931900,[[3069.8,3.25753],[3069.6,4.33952],[3069.1,3.25823],[3069.0,3.25831],[3068.8,0.43962273]],[[3070.6,4.31653],[3070.9,8.82],[3071.1,3.25621],[3071.5,0.12905879],[3071.6,3.4003298]]]
["bitfinex","ETHUSD",1731628932103,[[3069.8,3.25753],[3069.6,1.0818],[3069.3,3.25798],[3069.0,3.25831],[3068.8,0.43962273]],[[3070.6,4.31653],[3070.8,3.25648],[3070.9,8.82],[3071.3,3.25595],[3071.5,0.12905879]]]
["bitfinex","ETHUSD",1731628932397,[[3069.8,0.433933],[3069.7,0.06514729],[3069.6,1.0818],[3069.0,3.25831],[3068.8,0.43962273]],[[3070.9,8.82],[3071.0,4.31193],[3071.2,3.0],[3071.6,0.1446898],[3071.7,4.30788705]]]
["bitfinex","ETHUSD",1731628932601,[[3069.7,0.06514729],[3069.6,1.0818],[3069.0,3.25831],[3068.8,0.43962273]],[[3071.6,0.1446898]]]
["bitfinex","ETHUSD",1731628932602,[[3070.7,3.25656],[3070.1,3.25722],[3069.9,0.0651434],[3069.7,3.25759],[3069.6,1.0818]],[[3071.3,3.25597],[3071.5,13.13137],[3071.6,0.1446898],[3071.9,3.25535],[3072.2,4.32046205]]]
["bitfinex","ETHUSD",1731628932896,[[3070.7,3.25656],[3070.1,3.25722],[3069.7,3.25759],[3069.6,1.0818]],[[3071.3,3.25597],[3071.5,13.13137],[3071.6,0.1446898],[3071.9,3.25535],[3072.2,4.32046205]]]
["bitfinex","ETHUSD",1731628932897,[[3070.7,3.25656],[3070.5,3.25678],[3070.2,0.06513316],[3070.1,3.25722],[3069.7,3.25759]],[[3071.3,3.25597],[3071.5,13.13137],[3071.6,0.1446898],[3071.7,0.63639147],[3071.9,3.25535]]]
["bitfinex","ETHUSD",1731628933232,[[3070.7,3.25656],[3070.5,0.9966],[3070.4,3.25685],[3070.2,0.06513316],[3070.0,3.25732]],[[3071.3,3.25597],[3071.5,13.13137],[3071.6,0.1446898]]]
["bitfinex","ETHUSD",1731628933233,[[3070.7,3.25656],[3070.5,0.9966],[3070.4,3.25685],[3070.2,0.06513316],[3070.0,3.25732]],[[3071.3,3.25596],[3071.5,13.13137],[3071.6,0.1446898],[3072.0,3.25526],[3072.4,0.13288075]]]
["bitfinex","ETHUSD",1731628933436,[[3070.1,3.25712],[3070.0,1.0399]],[[3071.5,13.13137],[3071.6,0.1446898],[3072.0,3.25526],[3072.4,0.13288075]]]
["bitfinex","ETHUSD",1731628933437,[[3070.1,3.25712],[3070.0,1.0399],[3069.2,3.25816],[3069.0,5.66921564],[3068.9,5.30041289]],[[3071.0,3.25634],[3071.5,4.31138],[3071.6,0.1446898],[3071.7,4.30788705],[3071.9,8.82]]]
["bitfinex","ETHUSD",1731628933609,[[3070.1,3.25712],[3070.0,1.0399],[3069.6,3.2577],[3069.3,3.0],[3069.2,3.25816]],[[3071.0,3.25634],[3071.5,4.31138],[3071.6,0.1446898],[3071.7,4.30788705],[3071.9,8.82]]]
["bitfinex","ETHUSD",1731628933795,[[3070.1,3.25712],[3070.0,1.0399],[3069.6,3.2577],[3069.3,3.0],[3069.2,3.69778273]],[[3071.0,3.25634],[3071.5,4.31138],[3071.6,0.1446898],[3071.7,4.30788705],[3071.9,8.82]]]
["bitfinex","ETHUSD",1731628933796,[[3070.1,3.25712],[3070.0,1.0399],[3069.6,3.2577],[3069.3,3.0],[3069.2,3.69778273]],[[3071.0,3.25634],[3071.5,4.31138],[3071.6,0.1446898],[3071.7,4.30788705],[3071.8,3.25548]]]
["bitfinex","ETHUSD",1731628933998,[[3070.4,3.2568],[3070.2,0.06514041],[3070.1,0.429702],[3070.0,1.0399],[3069.4,3.25789]],[[3071.2,3.25612],[3071.4,3.25584],[3071.5,1.0556],[3071.6,0.1446898],[3071.8,3.25551]]]
["bitfinex","ETHUSD",1731628934334,[[3070.1,0.429702],[3070.0,3.25726],[3069.4,4.29777],[3069.2,0.43962273]],[[3071.2,3.25612],[3071.5,1.0556],[3071.6,0.1446898]]]
["bitfinex","ETHUSD",1731628934335,[[3070.1,0.429702],[3070.0,3.25726],[3069.4,4.29777],[3069.2,0.43962273],[3068.9,3.25847]],[[3070.7,3.2566],[3071.2,3.25605],[3071.3,8.82],[3071.5,1.0556],[3071.6,0.79183333]]]
["bitfinex","ETHUSD",1731628934634,[[3070.0,3.25726],[3069.8,3.25752],[3069.4,4.29777],[3069.2,0.43962273],[3068.9,3.25847]],[[3070.7,3.2566],[3070.9,3.2564],[3071.2,3.25605],[3071.4,8.82],[3071.5,4.31138]]]
["bitfinex","ETHUSD",1731628934821,[[3069.5,3.25784],[3069.4,1.0399],[3069.1,3.25826],[3068.5,4.30788705],[3068.4,1.36132859]],[[3070.4,3.25692],[3071.2,3.25605],[3071.3,8.82],[3071.5,4.31138],[3071.7,7.30788705]]]
["bitfinex","ETHUSD",1731628935043,[[3069.6,0.429774],[3069.5,3.25777],[3069.4,1.0399],[3068.9,6.25848],[3068.7,0.41212273]],[[3070.4,3.25692],[3070.9,3.25641],[3071.0,3.25626],[3071.1,0.325605],[3071.3,8.82]]]
["bitfinex","ETHUSD",1731628935193,[[3069.0,1.037],[3068.9,3.25846],[3068.7,3.25862],[3068.2,1.36132859],[3068.1,2.04199289]],[[3071.1,0.325605]]]
["bitfinex","ETHUSD",1731628935194,[[3069.0,1.037],[3068.9,3.25846],[3068.7,3.25862],[3068.2,1.36132859],[3068.1,2.04199289]],[[3069.6,3.25784],[3070.6,1.0615],[3070.8,3.25655],[3071.1,12.145605],[3071.2,4.30788705]]]
["bitfinex","ETHUSD",1731628935397,[[3069.1,3.2582],[3069.0,1.037],[3068.9,3.25848],[3068.5,3.25885],[3068.0,7.56731705]],[[3070.6,1.0615],[3070.8,3.25655],[3071.1,12.145605]]]
["bitfinex","ETHUSD",1731628935398,[[3069.1,3.2582],[3069.0,1.037],[3068.9,3.25848],[3068.5,3.25885],[3068.0,7.56731705]],[[3069.8,3.25762],[3070.0,3.25733],[3070.4,3.2569],[3070.5,8.82],[3070.6,1.0615]]]
["bitfinex","ETHUSD",1731628935596,[[3069.1,3.25818],[3069.0,1.037],[3068.9,3.25845],[3068.4,3.25894],[3068.2,0.41212273]],[[3069.7,3.25765],[3070.5,8.82],[3070.6,1.0615],[3071.0,3.25626],[3071.1,3.13413435]]]
["bitfinex","ETHUSD",1731628935836,[[3069.1,0.755363],[3069.0,4.29534],[3068.9,3.25845],[3068.5,3.25887],[3068.2,0.41212273]],[[3069.9,3.25753],[3070.3,3.25706],[3070.4,0.98815],[3070.5,8.82],[3070.6,1.0615]]]
["bitfinex","ETHUSD",1731628936133,[[3069.0,4.2953],[3068.5,3.25887],[3068.2,0.41212273],[3065.6,1.68893568],[3065.1,11.14202007]],[[3069.7,3.25769],[3069.9,3.25745],[3070.4,4.24505],[3070.5,8.82],[3070.6,1.0615]]]
["bitfinex","ETHUSD",1731628936318,[[3069.0,4.2953],[3068.2,0.41212273],[3065.1,11.14202007]],[[3069.7,3.25769],[3070.4,4.24505],[3070.5,8.82],[3070.6,1.0615]]]
["bitfinex","ETHUSD",1731628936319,[[3069.0,1.037],[3068.8,3.25852],[3068.6,3.25877],[3068.2,3.67129273],[3068.0,4.30788705]],[[3069.5,3.25793],[3069.7,3.25769],[3070.1,3.25722],[3070.3,3.25706],[3070.4,0.98815]]]
["bitfinex","ETHUSD",1731628936636,[[3068.8,3.25852],[3068.6,1.005],[3068.2,3.25921],[3067.8,0.41212273],[3067.5,4.30788705]],[[3069.5,3.25793],[3069.7,3.25769],[3070.1,3.25722],[3070.3,3.25706],[3070.4,0.98815]]]
["bitfinex","ETHUSD",1731628936637,[[3068.8,3.25852],[3068.6,1.005],[3068.2,3.25921],[3067.8,0.41212273],[3067.5,4.30788705]],[[3069.5,3.25793],[3069.7,3.25768],[3069.8,1.0128],[3070.1,3.25726],[3070.3,12.07706]]]
["bitfinex","ETHUSD",1731628936841,[[3068.6,1.005],[3067.8,0.41212273],[3067.5,4.30788705]],[[3069.7,3.25768],[3069.8,1.0128],[3070.3,12.07706]]]
["bitfinex","ETHUSD",1731628936842,[[3068.6,4.26379],[3068.0,3.25944],[3067.8,0.41212273],[3067.5,4.30788705],[3067.1,3.26032]],[[3069.7,3.25764],[3069.8,1.0128],[3070.3,12.07706],[3070.7,7.30788705],[3073.0,6.7358992]]]
["bitfinex","ETHUSD",1731628937065,[[3068.6,1.005],[3068.4,3.259],[3068.2,3.25922],[3067.8,0.41212273],[3067.7,3.2597]],[[3069.0,3.25841],[3069.1,3.25835],[3069.6,3.2578],[3069.8,1.0128],[3070.1,3.2573]]]
["bitfinex","ETHUSD",1731628937193,[[3068.6,1.005],[3068.2,3.25922],[3067.9,3.25952],[3067.8,0.41212273],[3067.7,3.2597]],[[3068.8,3.25864],[3069.0,3.25841],[3069.4,3.25799],[3069.6,3.2578],[3069.8,1.0128]]]
["bitfinex","ETHUSD",1731628937507,[[3068.2,3.25922],[3067.7,3.2597]],[[3068.8,3.25864],[3069.0,3.25841],[3069.4,3.25799],[3069.6,3.2578],[3069.8,1.0128]]]
["bitfinex","ETHUSD",1731628937508,[[3068.2,4.26302],[3067.7,3.2597],[3067.4,0.41212273],[3067.0,4.30788705],[3066.8,5.22265]],[[3068.9,3.2586],[3069.0,3.25848],[3069.5,3.25785],[3069.8,1.0128],[3069.9,3.25751]]]
["bitfinex","ETHUSD",1731628937835,[[3068.2,1.329722],[3068.1,3.25932],[3067.9,3.25955],[3067.5,3.25997],[3067.4,0.41212273]],[[3068.9,3.25857],[3069.4,3.25802],[3069.8,9.8328],[3070.8,3.25655],[3071.3,4.05054683]]]
["bitfinex","ETHUSD",1731628938139,[[3068.2,1.0038],[3067.9,3.25955],[3067.0,4.72000978],[3066.7,3.26077],[3066.2,2.04199289]],[[3068.7,3.25879],[3068.9,3.25852],[3069.3,3.25807],[3069.7,16.38556705],[3069.8,1.0128]]]
["bitfinex","ETHUSD",1731628938352,[[3067.9,3.25955],[3067.8,1.0642],[3067.0,4.72000978],[3066.7,3.26077],[3066.1,3.26147]],[[3068.7,3.25879],[3068.9,0.9905],[3069.2,3.25823],[3069.7,16.38556705],[3070.9,4.05054683]]]
["bitfinex","ETHUSD",1731628938513,[[3067.9,3.585505],[3067.8,1.0642],[3067.7,3.25973],[3067.4,3.26004],[3067.0,4.72000978]],[[3068.6,3.25881],[3068.8,3.2586],[3068.9,0.9905],[3069.2,3.25823],[3069.6,8.82]]]
["bitfinex","ETHUSD",1731628938849,[[3068.0,3.25943],[3067.9,0.325955],[3067.8,1.0642],[3067.7,3.25973],[3067.4,3.26004]],[[3068.6,3.25881],[3068.8,3.2586],[3068.9,0.9905],[3069.2,3.25823],[3069.6,8.82]]]
["bitfinex","ETHUSD",1731628939144,[[3067.9,3.25952],[3067.8,1.0642],[3066.7,0.47070992],[3066.1,3.26147],[3066.0,1.59939711]],[[3068.9,0.9905],[3069.6,8.82],[3070.8,3.25655],[3070.9,4.05054683],[3071.2,4.72563796]]]
["bitfinex","ETHUSD",1731628939357,[[3067.9,3.25946],[3067.8,1.0642],[3067.3,3.26014],[3067.2,3.0],[3066.3,0.1332367]],[[3068.7,3.25879],[3068.9,0.9905],[3069.1,3.25832],[3069.4,0.65346185],[3069.5,12.07792]]]
["bitfinex","ETHUSD",1731628939518,[[3067.8,1.0642],[3067.7,3.2597],[3067.2,3.0],[3067.1,3.2604],[3065.8,6.0689]],[[3068.9,0.9905],[3069.1,3.25832],[3069.4,0.65346185],[3069.5,12.07792]]]
["bitfinex","ETHUSD",1731628939519,[[3067.8,1.0642],[3067.7,3.2597],[3067.2,3.0],[3067.1,3.2604],[3065.8,6.0689]],[[3068.4,3.25903],[3068.5,3.25892],[3068.9,0.9905],[3069.1,3.25832],[3069.4,0.65346185]]]
["bitfinex","ETHUSD",1731628939718,[[3067.8,1.0642],[3067.7,3.2597],[3067.2,3.0],[3067.1,3.2604],[3065.8,8.11089289]],[[3068.4,3.25903],[3068.5,3.25892],[3068.9,0.9905],[3069.1,3.25832],[3069.4,0.65346185]]]
["bitfinex","ETHUSD",1731628939947,[[3067.5,3.25996],[3067.3,3.26017],[3066.8,3.26062],[3066.5,7.56885705],[3066.3,3.26125]],[[3068.1,3.25939],[3068.3,3.25913],[3068.9,0.9905],[3069.0,12.07843],[3069.4,0.65346185]]]
["bitfinex","ETHUSD",1731628940150,[[3067.4,1.0234],[3067.3,3.26012],[3066.8,3.26062],[3066.6,0.326097],[3066.5,4.72000978]],[[3068.1,3.25939],[3068.3,3.25913],[3068.7,3.25876],[3068.9,0.9905],[3069.0,12.07843]]]
["bitfinex","ETHUSD",1731628940322,[[3067.4,1.0234],[3067.3,3.26015],[3066.8,3.26062],[3066.6,0.326097],[3066.5,4.72000978]],[[3068.3,3.25913],[3068.9,0.9905],[3069.0,12.07843],[3071.4,6.7358992],[3071.6,15.96459289]]]
["bitfinex","ETHUSD",1731628940523,[[3067.4,4.711752],[3067.3,3.26015],[3066.8,3.26062],[3066.6,0.326097],[3066.5,4.72000978]],[[3068.1,3.25939],[3068.3,3.25913],[3068.7,3.25878],[3068.9,0.9905],[3069.0,12.07843]]]
["bitfinex","ETHUSD",1731628940741,[[3066.6,0.326097],[3066.5,4.72000978]],[[3068.1,3.25939],[3069.0,12.07843]]]
["bitfinex","ETHUSD",1731628940742,[[3066.9,1.0289],[3066.6,0.326097],[3066.5,3.26103],[3066.2,3.26129],[3066.0,4.54595557]],[[3068.1,3.25934],[3068.5,1.0179],[3068.6,8.82],[3069.0,6.2584],[3069.1,4.30788705]]]
["bitfinex","ETHUSD",1731628940950,[[3066.6,0.326097],[3066.5,4.28993],[3066.0,0.23806852],[3065.9,3.26159],[3065.5,7.56992705]],[[3067.4,3.26018],[3068.3,3.25913],[3068.4,8.82],[3068.5,1.0179],[3068.6,4.30788705]]]
["bitfinex","ETHUSD",1731628941125,[[3066.6,0.326097],[3066.5,4.28993],[3066.3,3.26125],[3066.0,0.23806852],[3065.9,3.26159]],[[3067.2,3.26039],[3067.4,3.26018],[3067.6,1.0179],[3067.8,3.25971],[3068.2,8.82]]]
["bitfinex","ETHUSD",1731628941330,[[3066.6,3.26093],[3066.5,1.0289],[3066.0,0.23806852],[3065.9,3.26159],[3065.8,0.34012199]],[[3067.6,1.0179],[3068.0,3.25945],[3068.2,8.82],[3068.4,3.98379],[3068.7,0.1325108]]]
["bitfinex","ETHUSD",1731628941524,[[3066.5,1.0289],[3066.2,3.26127],[3066.0,0.23806852],[3065.8,0.34012199],[3065.6,3.92642672]],[[3067.6,1.0179],[3068.0,3.25945],[3068.2,8.82],[3068.4,3.98379],[3068.7,0.1325108]]]
["bitfinex","ETHUSD",1731628941525,[[3066.5,1.0289],[3066.2,3.26127],[3066.0,0.23806852],[3065.8,0.34012199],[3065.6,3.92642672]],[[3066.8,3.26074],[3067.6,1.0179],[3067.9,8.82],[3068.0,3.25945],[3068.2,3.25924]]]
["bitfinex","ETHUSD",1731628941853,[[3066.0,1.25946852],[3065.6,0.66447672],[3064.6,3.26297],[3064.5,1.36132859],[3064.3,6.34987994]],[[3066.8,3.26074],[3067.6,1.0179]]]
["bitfinex","ETHUSD",1731628941854,[[3066.0,1.25946852],[3065.6,0.66447672],[3064.6,3.26297],[3064.5,1.36132859],[3064.3,6.34987994]],[[3066.8,0.326074],[3067.1,3.26051],[3067.5,12.07998],[3067.6,8.32578705],[3067.7,3.25985]]]
["bitfinex","ETHUSD",1731628942017,[[3066.0,0.23806852],[3065.6,1.0214],[3065.5,3.26208],[3065.0,3.26257],[3064.6,3.26297]],[[3067.4,3.0],[3067.5,8.82],[3067.6,7.30788705],[3067.7,3.25985],[3067.8,0.66643202]]]
["bitfinex","ETHUSD",1731628942217,[[3066.0,0.23806852],[3065.6,1.0214],[3065.0,3.26257],[3064.6,3.26297]],[[3067.4,3.0],[3067.6,7.30788705],[3067.7,3.25985],[3067.8,0.66643202]]]
["bitfinex","ETHUSD",1731628942218,[[3066.0,0.23806852],[3065.7,3.26188],[3065.6,1.0214],[3065.4,3.26219],[3065.0,3.26257]],[[3066.5,3.2611],[3066.7,4.34055],[3066.9,3.26065],[3067.3,12.08019],[3067.4,3.0]]]
["bitfinex","ETHUSD",1731628942526,[[3066.0,0.23806852],[3065.6,4.2834],[3065.1,3.26247],[3064.7,0.37782761],[3064.3,5.61215205]],[[3066.5,3.2611],[3066.7,1.0797],[3067.1,3.2605],[3067.2,12.08039],[3067.4,3.0]]]
["bitfinex","ETHUSD",1731628942851,[[3066.0,0.23806852],[3065.1,3.26247],[3064.7,0.37782761],[3064.3,5.61215205]],[[3066.5,3.2611],[3066.7,1.0797],[3067.1,3.2605],[3067.2,12.08039],[3067.4,3.0]]]
["bitfinex","ETHUSD",1731628942852,[[3066.0,0.23806852],[3065.3,3.26231],[3065.0,1.0103],[3064.7,0.37782761],[3064.3,4.30788705]],[[3066.1,3.26147],[3066.2,3.26145],[3066.6,3.26102],[3066.7,9.8997],[3067.1,4.30788705]]]
["bitfinex","ETHUSD",1731628943015,[[3066.0,0.23806852],[3065.5,3.2621],[3065.4,0.065237],[3065.0,1.0103],[3064.7,0.37782761]],[[3066.7,9.8997],[3066.8,3.26078],[3067.0,3.26052],[3067.6,4.30788705],[3067.9,3.2596]]]
["bitfinex","ETHUSD",1731628943218,[[3066.0,0.23806852],[3065.7,3.2618],[3065.5,3.2621],[3065.2,0.37782761],[3065.1,0.06523705]],[[3066.5,3.26113],[3066.7,9.8997],[3067.0,3.26052],[3067.6,4.30788705],[3067.9,3.2596]]]
["bitfinex","ETHUSD",1731628943219,[[3066.0,0.23806852],[3065.7,3.2618],[3065.5,3.2621],[3065.2,0.37782761],[3065.1,0.06523705]],[[3066.5,3.26113],[3066.7,13.16054],[3067.0,3.26052],[3067.5,3.26007],[3067.6,4.30788705]]]
["bitfinex","ETHUSD",1731628943437,[[3066.0,0.23806852],[3065.6,3.26198],[3065.2,0.37782761],[3065.0,1.0103],[3064.8,4.30788705]],[[3066.7,9.8997],[3067.2,3.26036],[3067.3,0.65750281],[3067.6,4.30788705],[3069.6,6.7358992]]]
["bitfinex","ETHUSD",1731628943759,[[3066.0,0.23806852],[3065.4,3.26212],[3065.2,3.2624],[3065.0,1.0103],[3064.8,0.37782761]],[[3066.7,9.8997],[3067.2,3.26036],[3067.3,0.65750281],[3067.6,4.30788705]]]
["bitfinex","ETHUSD",1731628943760,[[3066.0,0.23806852],[3065.4,3.26212],[3065.2,3.2624],[3065.0,1.0103],[3064.8,0.37782761]],[[3066.3,3.26136],[3066.5,3.26104],[3066.7,10.696994],[3066.9,3.26068],[3067.2,3.26036]]]
["bitfinex","ETHUSD",1731628944049,[[3066.0,0.23806852],[3065.5,3.26209],[3065.1,3.26245],[3065.0,1.0103],[3064.8,0.37782761]],[[3066.5,3.26106],[3066.7,10.696994],[3067.3,3.91771281],[3067.8,3.39098056],[3068.7,4.05054683]]]
["bitfinex","ETHUSD",1731628944257,[[3066.0,0.23806852],[3065.5,3.26209],[3065.0,1.0103],[3064.8,0.37782761]],[[3066.7,10.696994],[3067.3,3.91771281],[3067.8,3.39098056],[3068.7,4.05054683]]]
["bitfinex","ETHUSD",1731628944258,[[3066.0,0.23806852],[3065.5,3.26209],[3065.0,4.27293],[3064.8,0.37782761],[3063.5,0.13418698]],[[3066.4,3.26116],[3066.7,10.696994],[3067.3,3.91771281],[3067.8,3.39098056],[3068.7,4.05054683]]]
["bitfinex","ETHUSD",1731628944431,[[3066.0,0.23806852],[3065.5,3.26209],[3065.3,3.26231],[3065.0,1.0103],[3064.8,0.37782761]],[[3066.2,3.26144],[3066.4,3.26115],[3066.7,10.696994],[3066.9,3.26068],[3067.3,3.91771281]]]
["bitfinex","ETHUSD",1731628944641,[[3066.0,0.23806852],[3065.5,3.26209],[3065.3,3.26231],[3065.0,1.0103],[3064.8,3.64059761]],[[3066.3,3.26134],[3066.4,3.26115],[3066.7,10.696994],[3066.9,3.26068],[3067.3,3.91771281]]]
["bitfinex","ETHUSD",1731628944959,[[3066.0,0.23806852],[3065.5,3.26209],[3065.3,3.26231],[3065.0,1.0103],[3064.8,3.64059761]],[[3066.2,3.26137],[3066.4,3.26115],[3066.7,10.696994],[3066.9,3.26068],[3067.3,3.91771281]]]
["bitfinex","ETHUSD",1731628945159,[[3066.0,0.23806852],[3065.4,3.26217],[3065.3,3.26231],[3065.0,1.0103],[3064.8,3.64059761]],[[3066.1,3.26147],[3066.7,10.696994],[3066.8,3.26078],[3067.3,3.91771281],[3069.1,4.72563796]]]
["bitfinex","ETHUSD",1731628945314,[[3066.0,0.23806852],[3065.4,3.26217],[3065.3,3.26231],[3065.0,1.0103],[3064.8,3.64059761]],[[3066.1,3.26147],[3066.6,9.80379],[3066.7,1.0797],[3066.8,3.26078],[3067.3,3.91771281]]]
["bitfinex","ETHUSD",1731628945518,[[3066.0,0.23806852],[3065.1,3.26252],[3065.0,1.0103],[3064.8,0.37782761],[3064.3,4.30788705]],[[3066.1,3.26147],[3066.6,13.06479],[3066.7,1.0797],[3067.3,3.91771281],[3067.8,0.13123056]]]
["bitfinex","ETHUSD",1731628945721,[[3066.0,0.23806852],[3065.0,1.0103],[3064.9,3.26266],[3064.8,3.26285],[3064.3,3.2633]],[[3066.1,3.26147],[3066.3,3.26132],[3066.5,3.26111],[3066.6,13.06479],[3066.7,1.0797]]]
["bitfinex","ETHUSD",1731628946123,[[3066.0,0.23806852],[3065.0,1.0103],[3064.8,3.26285],[3064.3,3.2633],[3063.9,3.26371]],[[3066.1,3.26147],[3066.3,3.26132],[3066.5,3.26111],[3066.6,9.80379],[3066.7,1.0797]]]
["bitfinex","ETHUSD",1731628946355,[[3066.0,0.23806852],[3065.0,1.0103],[3064.8,3.26285],[3063.3,3.60468473],[3062.5,3.37329743]],[[3066.1,3.26147],[3066.3,3.26132],[3066.5,3.26111],[3066.6,9.80379],[3066.7,1.0797]]]
["bitfinex","ETHUSD",1731628946356,[[3066.0,0.23806852],[3065.0,1.0103],[3064.8,3.26285],[3063.3,3.60468473],[3062.5,3.37329743]],[[3066.1,3.26147],[3066.3,3.26132],[3066.5,3.26111],[3066.6,14.11167705],[3066.7,1.0797]]]
["bitfinex","ETHUSD",1731628946539,[[3066.0,0.23806852],[3063.3,3.60468473],[3062.5,3.37329743]],[[3066.1,3.26147],[3066.3,3.26132],[3066.5,3.26111],[3066.6,14.11167705]]]
["bitfinex","ETHUSD",1731628946540,[[3066.0,0.23806852],[3064.6,0.9822],[3064.3,3.26337],[3063.8,3.26382],[3063.3,7.91257178]],[[3066.1,4.34257],[3066.3,3.26132],[3066.5,6.26111],[3066.6,14.11167705],[3066.9,6.52127]]]
["bitfinex","ETHUSD",1731628946727,[[3066.0,0.06718981],[3064.3,3.26337],[3064.1,1.0048],[3064.0,3.2636],[3063.5,3.26418]],[[3066.1,20.47045705],[3066.3,3.26132],[3066.5,3.26111],[3066.6,0.98379],[3066.9,6.52127]]]
["bitfinex","ETHUSD",1731628946928,[[3064.3,3.26337],[3064.1,4.26839],[3063.6,3.26406],[3063.1,4.569467],[3063.0,0.37782761]],[[3065.2,3.26253],[3065.4,3.26224],[3065.9,3.26171],[3066.1,17.20898705],[3066.3,3.26132]]]
["bitfinex","ETHUSD",1731628947143,[[3063.8,3.26383],[3063.6,3.26412],[3063.3,3.26442],[3063.1,1.304837],[3063.0,0.37782761]],[[3064.7,3.26297],[3065.3,1.0752],[3065.5,3.26221],[3065.9,3.26171],[3066.1,17.20898705]]]
["bitfinex","ETHUSD",1731628947144,[[3063.8,3.26383],[3063.6,3.26412],[3063.3,3.26442],[3063.1,1.304837],[3063.0,0.37782761]],[[3064.7,3.26297],[3065.3,1.0752],[3065.5,3.26221],[3065.6,4.30788705],[3065.9,3.26168]]]
["bitfinex","ETHUSD",1731628947364,[[3063.7,1.0048],[3063.6,3.26412],[3063.0,3.26468],[3062.6,0.37782761],[3062.1,0.13255923]],[[3064.8,3.26286],[3065.3,4.33759],[3065.6,4.30788705],[3065.9,3.26168],[3066.1,6.26147]]]
["bitfinex","ETHUSD",1731628947669,[[3063.4,3.26432],[3063.2,3.26453],[3062.7,3.60538504],[3062.1,3.26569],[3061.4,1.36132859]],[[3065.3,4.33759],[3066.1,6.26147]]]
["bitfinex","ETHUSD",1731628947670,[[3063.4,3.26432],[3063.2,3.26453],[3062.7,3.60538504],[3062.1,3.26569],[3061.4,1.36132859]],[[3064.2,3.2635],[3064.5,3.26317],[3064.7,9.146286],[3065.0,3.26272],[3065.1,4.30788705]]]
["bitfinex","ETHUSD",1731628947817,[[3063.2,3.26453],[3062.7,3.60538504]],[[3064.7,9.146286],[3065.1,4.30788705]]]
["bitfinex","ETHUSD",1731628947818,[[3063.2,1.0048],[3062.7,3.60544504],[3062.5,0.37782761],[3061.7,0.13216286],[3061.5,3.26631]],[[3064.6,8.82],[3064.7,3.26298],[3065.1,4.30788705],[3065.3,4.33759],[3067.1,3.26045]]]
["bitfinex","ETHUSD",1731628948166,[[3064.0,3.26364],[3063.7,3.26392],[3063.5,0.06528046],[3063.3,3.26445],[3063.2,1.0048]],[[3064.6,8.82],[3065.3,4.33759],[3067.1,3.26045]]]
["bitfinex","ETHUSD",1731628948167,[[3064.0,3.26364],[3063.7,3.26392],[3063.5,0.06528046],[3063.3,3.26445],[3063.2,1.0048]],[[3064.6,8.82],[3064.8,3.26291],[3064.9,3.26275],[3065.3,1.0752],[3065.6,7.56995705]]]
["bitfinex","ETHUSD",1731628948318,[[3064.0,3.26364],[3063.3,3.26445],[3063.2,1.0048]],[[3064.6,8.82],[3064.8,3.26291],[3064.9,3.26275],[3065.3,1.0752],[3065.6,7.56995705]]]
["bitfinex","ETHUSD",1731628948319,[[3064.1,1.07007168],[3064.0,0.326364],[3063.3,3.26445],[3063.2,0.37782761],[3062.8,4.30788705]],[[3064.6,8.82],[3065.3,1.0752],[3065.4,3.26227],[3066.1,4.30788705],[3067.6,7.29020641]]]
["bitfinex","ETHUSD",1731628948516,[[3064.7,3.26294],[3064.1,1.0048],[3063.8,3.26382],[3063.4,4.30788705],[3063.3,3.26445]],[[3065.3,1.0752],[3065.7,8.82],[3066.1,4.30788705],[3066.8,3.26072],[3067.2,4.72090667]]]
["bitfinex","ETHUSD",1731628948754,[[3065.4,3.26216],[3064.8,0.06525966],[3064.7,3.26291],[3064.3,3.26328],[3064.1,1.0048]],[[3066.1,1.0752],[3066.2,3.2614],[3066.6,7.56890705],[3066.7,8.82],[3066.9,3.2607]]]
["bitfinex","ETHUSD",1731628948973,[[3065.2,1.0048],[3065.1,3.26244],[3064.8,0.06525966],[3064.7,3.26291],[3064.4,0.37782761]],[[3066.1,1.0752],[3066.7,8.82],[3066.9,3.2607]]]
["bitfinex","ETHUSD",1731628948974,[[3065.2,1.0048],[3065.1,3.26244],[3064.8,0.06525966],[3064.7,3.26291],[3064.4,0.37782761]],[[3066.1,13.1567],[3066.4,3.26117],[3066.7,0.64358695],[3066.9,3.2607],[3067.1,4.30788705]]]
["bitfinex","ETHUSD",1731628949255,[[3065.3,3.26232],[3065.2,1.0048],[3065.0,3.26263],[3064.8,0.33281697],[3064.6,3.26306]],[[3066.0,3.69523],[3066.1,9.8952],[3066.3,3.26127],[3066.7,3.90442695],[3067.1,4.30788705]]]
["bitfinex","ETHUSD",1731628949617,[[3065.2,1.0048]],[[3066.0,3.69523],[3066.1,9.8952],[3066.7,3.90442695],[3067.1,4.30788705]]]
["bitfinex","ETHUSD",1731628949618,[[3065.2,4.26722],[3064.9,3.26274],[3064.4,3.26317],[3064.2,3.0],[3062.5,3.34708689]],[[3066.0,3.69523],[3066.1,9.8952],[3066.2,3.26137],[3066.6,3.26104],[3066.7,0.64358695]]]
["bitfinex","ETHUSD",1731628949774,[[3064.2,3.0],[3062.5,3.34708689]],[[3066.0,3.69523],[3066.1,9.8952],[3066.2,3.26137],[3066.6,3.26104],[3066.7,0.64358695]]]
["bitfinex","ETHUSD",1731628949775,[[3064.5,1.0048],[3064.2,3.26346],[3064.1,3.2635],[3063.7,3.0],[3063.1,3.26461]],[[3065.1,3.26256],[3065.3,3.26234],[3065.8,3.26179],[3065.9,10.167424],[3066.1,5.38308705]]]
["bitfinex","ETHUSD",1731628950060,[[3063.1,3.26461]],[[3065.1,3.26256],[3065.3,3.26234],[3065.8,3.26179],[3065.9,10.167424],[3066.1,5.38308705]]]
["bitfinex","ETHUSD",1731628950061,[[3063.6,1.0048],[3063.0,3.0],[3062.6,0.65454829],[3062.1,0.13208359],[3062.0,1.70181969]],[[3065.4,3.26222],[3065.7,8.82],[3065.9,1.347424],[3066.0,3.26164],[3066.1,5.38308705]]]
["bitfinex","ETHUSD",1731628950221,[[3064.8,3.26282],[3064.6,4.26786],[3064.1,3.26355],[3063.7,3.32927589],[3063.5,3.0]],[[3065.6,12.08201],[3065.9,1.347424],[3066.1,5.38308705],[3067.2,5.1087389],[3067.8,3.25972]]]
["bitfinex","ETHUSD",1731628950426,[[3064.6,4.26786],[3063.5,3.0]],[[3065.6,12.08201],[3065.9,1.347424],[3066.1,5.38308705],[3067.2,5.1087389],[3067.8,3.25972]]]
["bitfinex","ETHUSD",1731628950427,[[3064.6,1.0048],[3064.2,0.06525589],[3063.5,3.0],[3063.0,3.26474],[3062.9,4.30788705]],[[3065.8,8.82],[3066.1,5.38308705],[3066.2,3.0],[3066.5,3.26104],[3066.9,0.13257956]]]
["bitfinex","ETHUSD",1731628950778,[[3064.2,0.06525589],[3063.5,3.0],[3063.0,3.26474],[3062.9,4.30788705]],[[3065.8,8.82],[3066.1,5.38308705],[3066.2,3.0],[3066.5,3.26104],[3066.9,0.13257956]]]
["bitfinex","ETHUSD",1731628950779,[[3063.7,1.0048],[3063.6,3.26404],[3063.1,3.26459],[3062.9,4.30788705],[3062.7,3.26506]],[[3064.5,3.26326],[3064.7,3.26305],[3065.1,1.0752],[3065.2,3.26243],[3065.6,7.56988705]]]
["bitfinex","ETHUSD",1731628950986,[[3063.3,3.26435],[3063.2,1.0048],[3063.1,3.26466],[3062.8,3.26491]],[[3065.1,1.0752],[3065.6,7.56988705]]]
["bitfinex","ETHUSD",1731628950987,[[3063.3,3.26435],[3063.2,1.0048],[3063.1,3.26466],[3062.8,3.26491],[3062.4,4.30788705]],[[3065.0,8.82],[3065.1,5.38308705],[3065.3,3.26234],[3065.6,6.262],[3066.2,1.03961489]]]
["bitfinex","ETHUSD",1731628951274,[[3063.2,1.0048],[3062.8,3.26491],[3062.4,4.30788705]],[[3065.0,8.82],[3065.1,5.38308705],[3065.3,3.26234],[3066.2,1.03961489]]]
["bitfinex","ETHUSD",1731628951275,[[3063.2,1.0048],[3062.8,3.26493],[3062.4,3.26539],[3062.0,3.91112705],[3061.9,4.30788705]],[[3063.7,3.26404],[3063.9,3.26383],[3064.2,1.0752],[3064.4,3.26332],[3064.8,3.26285]]]
["bitfinex","ETHUSD",1731628951426,[[3063.2,1.0048],[3062.8,3.26493],[3062.0,3.91112705]],[[3063.7,3.26404],[3063.9,3.26383],[3064.2,1.0752],[3064.4,3.26332],[3064.8,3.26285]]]
["bitfinex","ETHUSD",1731628951427,[[3063.2,1.0048],[3062.8,3.26493],[3062.6,3.26518],[3062.1,3.26563],[3062.0,0.64531705]],[[3064.1,8.82],[3064.2,1.0752],[3064.3,3.26345],[3064.6,4.30788705],[3064.8,3.26285]]]
["bitfinex","ETHUSD",1731628951623,[[3062.7,1.0048],[3062.6,3.26518],[3062.3,3.26545],[3061.8,3.26599],[3061.4,3.60694123]],[[3063.4,3.26439],[3064.1,13.12788705],[3064.2,1.0752],[3064.3,3.26345],[3064.8,3.26285]]]
["bitfinex","ETHUSD",1731628951836,[[3062.7,4.26989],[3061.8,3.26599],[3061.3,1.305605],[3060.1,3.45971695],[3059.8,2.72265718]],[[3063.7,3.26412],[3064.0,0.36077529],[3064.1,13.12788705],[3064.2,1.0752],[3064.3,3.26345]]]
["bitfinex","ETHUSD",1731628952059,[[3062.7,4.26989],[3062.2,3.26558],[3061.9,0.06529656],[3061.8,3.26599],[3061.6,0.37782761]],[[3064.0,0.36077529],[3064.1,8.82],[3064.2,1.0752],[3064.3,3.26345],[3064.6,4.30788705]]]
["bitfinex","ETHUSD",1731628952369,[[3062.5,3.2653],[3062.3,4.27029],[3061.9,3.26586],[3061.6,0.37782761],[3061.5,3.26636]],[[3063.4,3.26444],[3063.9,1.34886623],[3064.1,12.08367],[3064.2,1.0752],[3064.3,3.26345]]]
["bitfinex","ETHUSD",1731628952527,[[3062.3,4.27029],[3061.9,3.26586],[3061.6,0.37782761],[3061.5,3.26636]],[[3063.4,3.26444],[3063.9,1.34886623],[3064.1,12.08367],[3064.2,1.0752],[3064.3,3.26345]]]
["bitfinex","ETHUSD",1731628952528,[[3062.3,4.27029],[3062.0,3.26574],[3061.6,3.64402761],[3060.1,3.32419547],[3060.0,1.36132859]],[[3063.8,8.82],[3063.9,4.61268623],[3064.2,1.0752],[3064.3,3.26345],[3064.6,7.57096705]]]
["bitfinex","ETHUSD",1731628952728,[[3062.5,3.2652],[3062.3,1.0048],[3062.2,3.26561],[3061.6,3.64402761],[3061.2,7.153853]],[[3063.2,3.26464],[3063.7,3.26402],[3063.8,8.82],[3064.0,4.30788705],[3064.2,1.0752]]]
["bitfinex","ETHUSD",1731628953031,[[3062.5,3.2652],[3062.3,1.0048],[3061.6,3.64402761],[3061.2,7.153853]],[[3063.2,3.26464],[3064.0,4.30788705],[3064.2,1.0752]]]
["bitfinex","ETHUSD",1731628953032,[[3062.5,3.2652],[3062.3,4.27031],[3061.8,3.26598],[3061.6,0.37782761],[3061.2,7.153853]],[[3063.2,3.26464],[3063.4,3.26436],[3063.6,8.82],[3064.0,7.57168705],[3064.2,1.0752]]]
["bitfinex","ETHUSD",1731628953239,[[3062.5,3.2652],[3062.3,4.27031],[3061.9,0.06530185],[3061.8,3.26598],[3061.6,0.37782761]],[[3063.2,3.26464],[3063.4,3.26436],[3063.6,8.82],[3064.0,7.57168705],[3064.2,1.0752]]]
["bitfinex","ETHUSD",1731628953652,[[3062.3,4.27031],[3061.9,0.06530185]],[[3063.6,8.82],[3064.2,1.0752]]]
["bitfinex","ETHUSD",1731628953653,[[3062.3,1.0048],[3062.1,3.2657],[3061.9,0.06530185],[3061.5,3.26627],[3061.2,2.5816]],[[3063.1,3.26468],[3063.5,4.30788705],[3063.6,8.82],[3063.9,3.26387],[3064.2,1.0752]]]
["bitfinex","ETHUSD",1731628953861,[[3062.3,1.0048],[3061.5,3.26627],[3061.2,2.5816]],[[3063.5,4.30788705],[3064.2,1.0752]]]
["bitfinex","ETHUSD",1731628953862,[[3062.5,3.26529],[3062.3,4.27031],[3061.8,3.26598],[3061.5,3.26627],[3061.2,2.5816]],[[3063.4,8.82],[3063.5,0.882],[3063.8,3.264],[3064.0,7.30788705],[3064.2,4.33869]]]
["bitfinex","ETHUSD",1731628954178,[[3062.6,0.06530546],[3062.3,1.0048],[3061.6,0.37782761],[3061.5,3.26627],[3061.4,4.30788705]],[[3063.4,8.82],[3063.8,3.264],[3064.2,1.0752],[3064.4,3.0],[3064.5,8.21562578]]]
["bitfinex","ETHUSD",1731628954491,[[3062.4,0.06529715],[3062.3,1.0048],[3062.0,3.26576],[3061.6,0.37782761],[3061.4,4.30788705]],[[3063.4,8.82],[3064.1,3.26361],[3064.2,1.0752],[3064.4,3.0],[3064.5,4.95235578]]]
["bitfinex","ETHUSD",1731628954645,[[3062.4,0.06529715],[3062.0,3.26576],[3061.6,0.37782761],[3061.4,4.30788705]],[[3063.4,8.82],[3064.1,3.26361],[3064.2,1.0752],[3064.4,3.0],[3064.5,4.95235578]]]
["bitfinex","ETHUSD",1731628954646,[[3063.3,3.26445],[3063.1,3.26458],[3062.5,1.0305],[3062.4,0.06529715],[3062.0,3.26576]],[[3063.4,8.82],[3064.3,3.26346],[3064.4,3.0],[3064.5,3.26319],[3064.7,0.9926]]]
["bitfinex","ETHUSD",1731628954841,[[3063.6,3.26408],[3063.5,3.26423],[3062.9,3.2648],[3062.6,0.0652856],[3062.5,1.0305]],[[3064.3,12.08346],[3064.5,3.26319],[3064.7,0.9926],[3065.9,3.26176],[3068.3,3.99637933]]]
["bitfinex","ETHUSD",1731628955138,[[3063.7,0.06528336],[3063.6,0.652831],[3063.5,3.26422],[3063.2,1.0495],[3063.1,6.81466]],[[3065.9,3.26176]]]
["bitfinex","ETHUSD",1731628955139,[[3063.7,0.06528336],[3063.6,0.652831],[3063.5,3.26422],[3063.2,1.0495],[3063.1,6.81466]],[[3065.3,1.0819],[3065.5,13.12788705],[3065.9,3.26176],[3066.4,0.13035955],[3066.9,3.26071]]]
["bitfinex","ETHUSD",1731628955338,[[3064.3,4.3128],[3063.7,0.06528336],[3063.6,0.652831],[3063.5,3.0],[3063.2,3.64228761]],[[3065.3,1.0819],[3065.8,12.08186],[3066.0,4.30788705],[3069.2,5.6865645],[3069.5,4.66244255]]]
["bitfinex","ETHUSD",1731628955569,[[3064.1,3.26358],[3063.6,0.652831],[3063.5,3.26414],[3063.0,3.0],[3062.9,7.57273705]],[[3065.2,8.82],[3065.3,4.34424],[3066.0,8.21851844],[3066.4,0.38777223],[3067.0,3.26053]]]
["bitfinex","ETHUSD",1731628955778,[[3063.9,3.26375],[3063.8,3.26389],[3063.7,1.0495],[3063.2,3.26446],[3063.0,3.0]],[[3064.7,3.26298],[3065.0,3.26264],[3065.2,8.82],[3065.3,4.34424],[3066.0,8.21851844]]]
["bitfinex","ETHUSD",1731628955951,[[3063.8,3.26389],[3063.7,1.0495],[3063.0,3.0],[3061.2,2.5816],[3060.8,1.36132859]],[[3064.7,3.26298],[3064.9,3.26275],[3065.2,8.82],[3065.3,4.34424],[3065.8,3.26189]]]
["bitfinex","ETHUSD",1731628956158,[[3063.9,3.26381],[3063.8,0.431339],[3063.7,1.0495],[3063.1,3.81458],[3063.0,3.0]],[[3064.9,3.26275],[3065.2,8.82],[3065.3,1.0819],[3065.5,3.26216],[3069.1,3.99637933]]]
["bitfinex","ETHUSD",1731628956455,[[3063.7,1.0495],[3063.1,3.81458]],[[3065.2,8.82],[3065.3,1.0819],[3065.5,3.26216],[3069.1,3.99637933]]]
["bitfinex","ETHUSD",1731628956456,[[3063.7,1.0495],[3063.2,3.0],[3063.1,0.55],[3062.4,4.30788705],[3061.5,1.305556]],[[3064.7,3.26297],[3065.2,8.82],[3065.3,1.0819],[3065.5,4.30788705],[3065.8,3.26188]]]
["bitfinex","ETHUSD",1731628956653,[[3064.3,3.26331],[3063.8,0.06527241],[3063.7,1.0495],[3063.1,0.55],[3062.9,4.30788705]],[[3065.0,3.26272],[3065.2,12.08244],[3065.3,1.0819],[3066.0,8.21847844],[3067.1,3.26044]]]
["bitfinex","ETHUSD",1731628957162,[[3063.7,1.0495],[3063.1,0.55]],[[3066.0,8.21847844],[3067.1,3.26044]]]
["bitfinex","ETHUSD",1731628957163,[[3065.0,3.26262],[3064.4,0.06526644],[3063.9,3.26381],[3063.7,1.0495],[3063.6,3.0]],[[3065.7,3.26196],[3065.8,1.0692],[3065.9,12.08174],[3066.0,0.64897139],[3066.3,3.26133]]]
["bitfinex","ETHUSD",1731628957493,[[3064.0,3.2637],[3063.8,3.26392],[3063.7,1.0565],[3062.9,4.30788705],[3062.8,3.26493]],[[3065.7,3.26196],[3065.8,1.0692],[3065.9,12.08174],[3066.0,0.64897139]]]
["bitfinex","ETHUSD",1731628957494,[[3064.0,3.2637],[3063.8,3.26392],[3063.7,1.0565],[3062.9,4.30788705],[3062.8,3.26493]],[[3065.6,3.262],[3065.7,8.82],[3065.8,1.0692],[3065.9,0.82184784],[3066.0,4.95685844]]]
["bitfinex","ETHUSD",1731628957701,[[3063.7,1.0565],[3063.6,3.2641],[3063.4,3.26434],[3063.1,3.26459],[3062.6,3.26519]],[[3064.3,3.2634],[3065.6,3.262],[3065.9,0.82184784],[3066.0,4.95685844]]]
["bitfinex","ETHUSD",1731628957702,[[3063.7,1.0565],[3063.6,3.2641],[3063.4,3.26434],[3063.1,3.26459],[3062.6,3.26519]],[[3064.3,3.2634],[3065.3,3.26232],[3065.4,1.0137],[3065.5,13.12788705],[3065.6,3.262]]]
["bitfinex","ETHUSD",1731628957847,[[3063.6,3.2641],[3063.4,3.26434],[3063.1,3.26459],[3062.6,3.26519]],[[3064.3,3.2634],[3065.3,3.26232],[3065.4,1.0137],[3065.5,13.12788705],[3065.6,3.262]]]
["bitfinex","ETHUSD",1731628957848,[[3063.5,3.26423],[3063.3,1.0565],[3062.5,3.26522],[3062.1,3.26567],[3061.4,0.13319645]],[[3064.4,3.26329],[3065.1,3.26253],[3065.2,8.82],[3065.4,1.0137],[3065.5,4.63408705]]]
["bitfinex","ETHUSD",1731628958044,[[3063.5,3.26423],[3063.3,1.0565],[3062.5,3.26522],[3062.1,3.26567],[3061.4,0.13319645]],[[3064.4,3.26329],[3065.2,8.82],[3065.4,1.0137],[3065.5,4.63408705]]]
["bitfinex","ETHUSD",1731628958045,[[3063.7,3.26402],[3063.6,0.326423],[3063.5,3.26423],[3063.3,1.0565],[3063.0,3.26471]],[[3064.4,3.26334],[3065.0,3.26264],[3065.2,8.82],[3065.4,1.0137],[3065.5,4.63408705]]]
["bitfinex","ETHUSD",1731628958249,[[3063.9,3.26376],[3063.8,0.06528078],[3063.3,1.0565],[3063.0,3.26471],[3061.6,3.26618]],[[3064.7,3.26299],[3065.2,8.82],[3065.3,3.26242],[3065.4,1.0137],[3065.5,4.63408705]]]
["bitfinex","ETHUSD",1731628958490,[[3064.0,0.33290408],[3063.9,3.26376],[3063.3,1.0565],[3063.0,3.26471],[3062.0,3.26581]],[[3065.2,8.82],[3065.4,1.0137],[3065.5,4.63408705]]]
["bitfinex","ETHUSD",1731628958491,[[3064.0,0.33290408],[3063.9,3.26376],[3063.3,1.0565],[3063.0,3.26471],[3062.0,3.26581]],[[3064.9,3.26282],[3065.0,3.26267],[3065.2,8.82],[3065.4,1.0137],[3065.5,4.63408705]]]
["bitfinex","ETHUSD",1731628958692,[[3063.9,3.26376],[3063.3,1.0565],[3063.0,3.26471],[3062.0,3.26581]],[[3065.0,3.26267],[3065.2,8.82],[3065.4,1.0137],[3065.5,4.63408705]]]
["bitfinex","ETHUSD",1731628958693,[[3063.9,3.26376],[3063.7,3.264],[3063.3,1.0565],[3063.2,3.26449],[3063.0,3.26471]],[[3065.1,3.26253],[3065.2,8.82],[3065.4,1.0137],[3065.5,4.63408705],[3065.8,6.26184]]]
["bitfinex","ETHUSD",1731628958859,[[3063.3,1.0565],[3063.0,3.26471]],[[3065.2,8.82],[3065.4,1.0137],[3065.5,4.63408705],[3065.8,6.26184]]]
["bitfinex","ETHUSD",1731628958860,[[3063.5,3.26421],[3063.3,1.0565],[3063.0,3.26477],[3061.6,3.26623],[3059.9,4.00942161]],[[3064.4,3.26331],[3065.0,12.71570616],[3065.4,4.0137],[3065.5,4.63408705],[3065.8,3.26184]]]
["bitfinex","ETHUSD",1731628959049,[[3063.5,3.26421],[3063.3,1.0565],[3062.3,3.26544],[3061.6,3.26623],[3060.6,1.61623422]],[[3065.4,4.0137],[3065.5,4.63408705],[3065.8,3.26184]]]
["bitfinex","ETHUSD",1731628959050,[[3063.5,3.26421],[3063.3,1.0565],[3062.3,3.26544],[3061.6,3.26623],[3060.6,1.61623422]],[[3064.3,3.26339],[3064.9,8.82],[3065.3,3.26239],[3065.4,4.0137],[3065.5,4.63408705]]]
["bitfinex","ETHUSD",1731628959250,[[3063.2,3.26454],[3062.9,1.0565],[3062.6,3.26511],[3062.0,3.26582],[3061.9,4.30788705]],[[3065.4,4.0137],[3065.5,4.63408705]]]
["bitfinex","ETHUSD",1731628959251,[[3063.2,3.26454],[3062.9,1.0565],[3062.6,3.26511],[3062.0,3.26582],[3061.9,4.30788705]],[[3063.9,3.26381],[3064.7,1.0137],[3065.0,4.30788705],[3065.1,3.26261],[3065.2,8.82]]]
["bitfinex","ETHUSD",1731628959472,[[3062.9,4.32128],[3061.9,4.30788705],[3061.8,3.26598],[3061.1,0.41654325],[3060.1,1.41772406]],[[3064.7,1.0137],[3065.0,4.30788705],[3065.2,8.82]]]
["bitfinex","ETHUSD",1731628959473,[[3062.9,4.32128],[3061.9,4.30788705],[3061.8,3.26598],[3061.1,0.41654325],[3060.1,1.41772406]],[[3063.7,3.26404],[3064.2,0.326339],[3064.7,1.0137],[3064.8,3.26286],[3064.9,3.0]]]
["bitfinex","ETHUSD",1731628959788,[[3061.8,3.26598],[3060.1,1.41772406]],[[3064.2,0.326339],[3064.7,1.0137],[3064.8,3.26286]]]
["bitfinex","ETHUSD",1731628959789,[[3063.0,3.26474],[3062.4,4.3219],[3062.0,0.06528903],[3061.8,3.26598],[3061.5,4.571876]],[[3064.1,8.82],[3064.2,3.26355],[3064.5,7.30788705],[3064.7,1.0137],[3064.8,3.26286]]]
["bitfinex","ETHUSD",1731628960000,[[3062.4,4.3219],[3061.8,3.26598],[3061.5,4.571876]],[[3064.1,8.82],[3064.5,7.30788705],[3064.8,3.26286]]]
["bitfinex","ETHUSD",1731628960001,[[3062.5,3.26529],[3062.4,1.0565],[3062.2,3.26559],[3061.8,3.26594],[3061.5,4.571876]],[[3063.2,3.26456],[3063.8,6.52784],[3063.9,1.0137],[3064.0,1.208355],[3064.1,8.82]]]
["bitfinex","ETHUSD",1731628960287,[[3062.9,3.26479],[3062.7,3.26509],[3062.6,0.06529741],[3062.4,1.0565],[3062.3,3.26547]],[[3063.7,3.2641],[3063.9,4.27756],[3064.0,1.208355],[3064.1,8.82],[3064.3,3.26346]]]
["bitfinex","ETHUSD",1731628960587,[[3062.6,3.26519],[3062.4,1.0565],[3062.3,3.26548],[3061.3,3.26652],[3059.2,1.87226699]],[[3063.2,3.26457],[3063.5,3.26432],[3063.8,0.2222055],[3063.9,4.27758],[3064.0,1.208355]]]
["bitfinex","ETHUSD",1731628960751,[[3062.6,3.26519],[3062.4,1.0565],[3062.1,3.26564],[3059.2,1.87226699],[3059.1,2.09845884]],[[3063.5,3.26432],[3063.7,3.26404],[3063.8,0.2222055],[3063.9,1.0137],[3064.0,1.208355]]]
["bitfinex","ETHUSD",1731628961060,[[3062.7,3.26507],[3062.6,3.26519],[3062.4,1.0565],[3062.1,3.26564],[3061.4,5.61350405]],[[3063.4,3.26437],[3063.6,3.26414],[3063.8,0.2222055],[3063.9,4.27752],[3064.0,1.208355]]]
["bitfinex","ETHUSD",1731628961400,[[3061.4,5.61350405]],[[3063.4,3.26437],[3063.6,3.26414],[3063.8,0.2222055],[3063.9,4.27752],[3064.0,1.208355]]]
["bitfinex","ETHUSD",1731628961401,[[3061.9,3.26593],[3061.6,1.0565],[3061.0,3.26688],[3060.9,0.64294176],[3060.7,3.60778422]],[[3062.8,3.26499],[3063.3,8.82],[3063.4,0.3505235],[3063.5,7.57219705],[3063.8,0.2222055]]]
["bitfinex","ETHUSD",1731628961555,[[3062.1,3.26567],[3061.6,1.0565],[3061.0,3.26688],[3060.7,1.64648822],[3060.0,0.13303782]],[[3063.2,8.82],[3063.4,0.3505235],[3063.5,4.30788705],[3063.8,0.2222055],[3063.9,7.2776]]]
["bitfinex","ETHUSD",1731628961755,[[3061.8,3.26599],[3061.6,1.0565],[3061.0,3.26682],[3060.7,4.573044],[3060.0,0.13303782]],[[3063.3,9.61227206],[3063.4,0.3505235],[3063.5,4.30788705],[3063.7,3.2641],[3063.8,0.2222055]]]
["bitfinex","ETHUSD",1731628961957,[[3062.0,3.2658],[3061.8,3.26599],[3061.6,1.0565],[3061.5,3.26627],[3061.0,3.26682]],[[3062.7,3.2651],[3062.9,3.2649],[3063.2,8.82],[3063.4,0.3505235],[3063.5,4.30788705]]]
["bitfinex","ETHUSD",1731628962176,[[3062.2,3.2656],[3062.0,3.2658],[3061.6,1.0565],[3061.5,3.26627],[3061.0,3.26682]],[[3062.8,3.26498],[3063.1,12.08469],[3063.4,0.3505235],[3063.5,7.57221705],[3064.3,0.13428043]]]
["bitfinex","ETHUSD",1731628962501,[[3061.8,3.26602],[3061.6,1.0565],[3061.5,3.26634],[3061.2,3.26662],[3060.7,3.26716]],[[3062.6,3.2653],[3062.9,0.9922],[3063.0,8.82],[3063.1,3.26472],[3063.3,3.46584105]]]
["bitfinex","ETHUSD",1731628962654,[[3061.6,4.32269],[3061.5,3.26634],[3060.9,3.26691],[3060.1,3.26776],[3059.9,4.30788705]],[[3062.3,3.26554],[3062.8,8.82],[3062.9,0.9922],[3063.0,8.6657845],[3063.3,3.0]]]
["bitfinex","ETHUSD",1731628962995,[[3061.1,1.0803],[3060.9,3.26691],[3060.1,3.26776],[3059.9,4.30788705],[3059.3,0.13506036]],[[3062.1,3.26578],[3062.3,3.26554],[3062.7,12.08514],[3062.8,3.0],[3062.9,0.9922]]]
["bitfinex","ETHUSD",1731628963166,[[3061.3,3.26651],[3061.1,4.347],[3060.9,0.326691],[3060.6,3.26722],[3060.1,3.26776]],[[3062.1,3.26578],[3062.2,0.326554],[3062.3,3.26554],[3062.6,8.82],[3062.7,3.26514]]]
["bitfinex","ETHUSD",1731628963361,[[3061.3,3.26651],[3061.1,4.34707],[3060.9,0.326691],[3060.8,3.2671],[3060.1,3.26776]],[[3062.2,0.326554]]]
["bitfinex","ETHUSD",1731628963362,[[3061.3,3.26651],[3061.1,4.34707],[3060.9,0.326691],[3060.8,3.2671],[3060.1,3.26776]],[[3062.2,3.592244],[3062.5,8.82],[3063.7,3.92372341],[3064.1,3.26361],[3065.7,1.69770604]]]
["bitfinex","ETHUSD",1731628963568,[[3061.3,3.2665],[3061.1,1.0803],[3060.9,3.593621],[3060.4,3.26753],[3060.1,3.26776]],[[3062.7,8.82],[3063.0,5.4009245],[3063.3,3.26451],[3063.7,3.92372341],[3064.1,3.26361]]]
["bitfinex","ETHUSD",1731628963745,[[3061.1,1.0803],[3060.9,3.593621],[3060.4,3.26753],[3060.1,3.26776]],[[3062.7,8.82],[3063.0,5.4009245],[3063.3,3.26451],[3063.7,3.92372341],[3064.1,3.26361]]]
["bitfinex","ETHUSD",1731628963746,[[3061.1,4.34706],[3060.9,3.593681],[3060.4,3.26744],[3060.2,1.94454845],[3060.1,3.26776]],[[3062.7,8.82],[3062.9,4.25716],[3063.0,5.4009245],[3063.1,3.26475],[3063.7,0.65965341]]]
["bitfinex","ETHUSD",1731628963946,[[3061.1,4.34706],[3060.9,3.593681],[3060.2,1.94454845],[3060.1,3.26776]],[[3062.7,8.82],[3062.9,4.25716],[3063.0,5.4009245],[3063.1,3.26475],[3063.7,0.65965341]]]
["bitfinex","ETHUSD",1731628963947,[[3061.1,4.34706],[3060.9,3.593681],[3060.5,3.26738],[3060.2,0.63843745],[3060.1,3.26776]],[[3061.9,3.26596],[3062.5,4.30788705],[3062.6,3.68804655],[3062.7,8.82],[3062.9,0.9922]]]
["bitfinex","ETHUSD",1731628964176,[[3061.1,4.34706],[3060.9,3.26699],[3060.5,3.26738],[3060.1,3.26776],[3057.5,0.51116995]],[[3061.9,3.26596],[3062.4,8.82],[3062.5,4.30788705],[3062.6,3.68804655],[3062.9,0.9922]]]
["bitfinex","ETHUSD",1731628964373,[[3060.8,3.26711],[3060.7,1.0831],[3060.5,3.26738],[3060.0,3.26787],[3058.9,5.399]],[[3062.1,3.26574],[3062.4,8.82],[3062.5,4.30788705],[3062.6,3.68804655],[3062.9,0.9922]]]
["bitfinex","ETHUSD",1731628964657,[[3060.7,1.0831],[3060.5,3.26738],[3060.0,3.26787]],[[3062.4,8.82],[3062.5,4.30788705],[3062.6,3.68804655],[3062.9,0.9922]]]
["bitfinex","ETHUSD",1731628964658,[[3061.1,3.26669],[3060.9,3.701961],[3060.7,1.0831],[3060.5,3.26738],[3060.0,3.26787]],[[3061.8,3.26608],[3061.9,3.26599],[3062.3,1.09303745],[3062.4,12.08549],[3062.5,4.30788705]]]
["bitfinex","ETHUSD",1731628964882,[[3060.7,1.0831],[3060.6,3.26729],[3059.9,3.26797],[3059.4,4.25641874],[3058.9,4.30788705]],[[3061.5,3.26646],[3061.7,9.8413],[3061.9,3.26601],[3062.0,4.30788705],[3062.3,1.09303745]]]
["bitfinex","ETHUSD",1731628965080,[[3060.0,1.0416],[3059.9,3.26797],[3059.4,4.25641874],[3058.9,4.30788705],[3058.5,0.13323151]],[[3061.2,3.2667],[3061.4,3.26651],[3061.6,8.82],[3061.7,1.0213],[3061.8,0.326599]]]
["bitfinex","ETHUSD",1731628965285,[[3060.6,3.26731],[3060.0,1.0416],[3059.9,3.26797],[3059.4,0.98790874],[3058.9,4.30788705]],[[3061.4,3.26651],[3061.6,8.82],[3061.7,1.0213],[3061.8,0.326599]]]
["bitfinex","ETHUSD",1731628965286,[[3060.6,3.26731],[3060.0,1.0416],[3059.9,3.26797],[3059.4,0.98790874],[3058.9,4.30788705]],[[3061.4,3.26651],[3061.6,12.08629],[3061.7,1.0213],[3061.8,0.326599],[3062.4,3.26542]]]
["bitfinex","ETHUSD",1731628965507,[[3061.3,3.26652],[3060.7,0.06534348],[3060.3,3.26765],[3060.1,0.430957],[3060.0,1.0416]],[[3061.5,8.82],[3061.7,1.0213],[3062.1,3.0],[3062.2,3.26564],[3062.5,4.30788705]]]
["bitfinex","ETHUSD",1731628965704,[[3061.3,3.26652],[3061.1,3.26679],[3060.7,3.26713],[3060.4,0.06533189],[3060.3,3.26765]],[[3062.0,12.08586],[3062.1,3.0],[3062.2,4.34584],[3062.5,4.30788705],[3064.6,1.45970461]]]
["bitfinex","ETHUSD",1731628965995,[[3060.7,3.26721],[3060.6,3.26724],[3060.0,4.30953],[3059.6,3.26834],[3059.3,3.26868]],[[3061.6,3.26626],[3061.7,3.26623],[3062.0,9.446564],[3062.1,6.26582],[3062.2,1.0802]]]
["bitfinex","ETHUSD",1731628966196,[[3060.8,3.26711],[3060.6,3.26724],[3060.1,3.698757],[3060.0,1.0416],[3059.6,3.26834]],[[3061.7,3.26623],[3062.0,9.446564],[3062.1,6.26582],[3062.2,1.0802]]]
["bitfinex","ETHUSD",1731628966197,[[3060.8,3.26711],[3060.6,3.26724],[3060.1,3.698757],[3060.0,1.0416],[3059.6,3.26834]],[[3061.5,3.919689],[3061.7,3.26623],[3062.0,9.446564],[3062.1,6.26582],[3062.2,1.0802]]]
["bitfinex","ETHUSD",1731628966401,[[3060.9,3.26699],[3060.7,3.26722],[3060.2,6.26776],[3060.1,3.698757],[3060.0,1.0416]],[[3061.7,3.26623],[3061.9,3.26598],[3062.0,9.446564],[3062.1,3.0],[3062.2,1.0802]]]
["bitfinex","ETHUSD",1731628966550,[[3061.2,3.26659],[3061.0,3.2669],[3060.9,0.06533812],[3060.6,3.26726],[3060.2,3.0]],[[3062.0,8.82],[3062.1,6.26575],[3062.2,1.0802],[3062.3,3.26555],[3063.2,0.51758196]]]
["bitfinex","ETHUSD",1731628966749,[[3061.2,3.26659],[3061.0,3.2669],[3060.6,3.26726],[3060.2,3.0]],[[3062.0,8.82],[3062.1,6.26575],[3062.2,1.0802],[3062.3,3.26555],[3063.2,0.51758196]]]
["bitfinex","ETHUSD",1731628966750,[[3061.2,3.26659],[3061.0,3.2669],[3060.6,3.26726],[3060.2,3.0],[3056.7,2.04199289]],[[3062.0,8.82],[3062.1,6.26575],[3062.2,1.0802],[3062.3,3.26555],[3063.2,0.51758196]]]
["bitfinex","ETHUSD",1731628966953,[[3061.2,3.26659],[3061.0,3.26689],[3060.6,3.26726],[3060.2,3.0],[3057.3,2.14549753]],[[3062.0,8.82],[3062.1,3.0],[3062.2,4.34583],[3062.6,3.90785946],[3063.2,0.51758196]]]
["bitfinex","ETHUSD",1731628967154,[[3061.2,3.26659],[3061.0,3.26689],[3060.6,3.26726],[3060.2,3.0],[3059.1,3.26891]],[[3061.9,3.26594],[3062.0,8.82],[3062.1,3.0],[3062.2,4.34583],[3062.6,3.90785946]]]
["bitfinex","ETHUSD",1731628967386,[[3061.0,3.26689],[3060.6,3.26726],[3060.2,3.0],[3059.1,3.26891],[3058.5,3.437]],[[3062.0,8.82],[3062.1,3.0],[3062.2,4.34583],[3062.6,3.90785946],[3065.2,1.63491356]]]
["bitfinex","ETHUSD",1731628967689,[[3061.2,3.26659],[3061.0,3.26689],[3060.6,3.26726],[3060.2,3.0],[3059.1,3.26891]],[[3061.9,3.26595],[3062.0,8.82],[3062.1,6.26576],[3062.2,1.0802],[3062.6,3.90785946]]]
["bitfinex","ETHUSD",1731628968195,[[3061.2,3.26659],[3060.2,3.0],[3059.1,3.26891]],[[3062.0,8.82],[3062.1,6.26576],[3062.2,1.0802],[3062.6,3.90785946]]]
["bitfinex","ETHUSD",1731628968196,[[3061.2,3.26667],[3060.3,0.55],[3060.2,3.0],[3059.8,3.26816],[3059.1,3.26891]],[[3062.0,8.82],[3062.1,6.26576],[3062.2,1.0802],[3062.6,3.90785946],[3067.3,3.95567051]]]
["bitfinex","ETHUSD",1731628968494,[[3061.2,3.26667],[3061.0,3.26688],[3060.5,3.26736],[3060.3,0.55],[3060.2,3.0]],[[3061.9,3.26597],[3062.0,8.82],[3062.1,6.26576],[3062.2,1.0802],[3062.6,3.90785946]]]
["bitfinex","ETHUSD",1731628968699,[[3060.5,3.26734],[3060.3,3.26765],[3060.2,3.0],[3060.1,0.430957],[3060.0,4.3095]],[[3061.4,3.26658],[3061.9,3.26594],[3062.0,12.08587],[3062.1,3.0],[3062.2,1.0802]]]
["bitfinex","ETHUSD",1731628968866,[[3060.5,3.26734],[3060.1,0.430957],[3060.0,1.0416],[3059.5,3.4081398],[3059.4,0.64715298]],[[3061.8,10.028597],[3061.9,3.26594],[3062.0,4.30788705],[3062.1,3.0],[3062.2,1.0802]]]
["bitfinex","ETHUSD",1731628969068,[[3060.0,4.30956],[3059.5,0.1396898],[3059.4,3.91566298],[3059.2,3.26882],[3058.8,2.8379]],[[3061.2,1.0644],[3061.5,4.30788705],[3061.6,3.0],[3061.7,8.82],[3061.8,1.208597]]]
["bitfinex","ETHUSD",1731628969314,[[3059.7,3.26829],[3059.5,1.1302898],[3059.4,3.26858],[3059.1,3.26884],[3058.8,2.8379]],[[3061.1,11.82],[3061.2,1.0644],[3061.4,3.26655],[3061.5,4.30788705],[3061.6,3.0]]]
["bitfinex","ETHUSD",1731628969457,[[3059.5,3.4081698],[3059.2,3.26881],[3059.1,0.9906],[3058.8,3.26918],[3058.4,0.65912305]],[[3060.2,3.26776],[3060.3,3.26766],[3060.9,6.26701],[3061.0,13.12788705],[3061.2,1.0644]]]
["bitfinex","ETHUSD",1731628969794,[[3059.5,3.4081698],[3059.1,0.9906],[3058.8,3.26918]],[[3060.2,3.26776],[3060.3,3.26766],[3060.9,6.26701],[3061.0,13.12788705],[3061.2,1.0644]]]
["bitfinex","ETHUSD",1731628969795,[[3059.7,3.26828],[3059.5,0.1396898],[3059.4,3.26859],[3059.1,0.9906],[3058.9,3.26908]],[[3060.4,3.0],[3060.5,3.26752],[3060.7,3.26723],[3060.8,8.82],[3060.9,3.0]]]
["bitfinex","ETHUSD",1731628969995,[[3059.5,3.4081498],[3059.4,3.26859],[3059.1,0.9906],[3058.9,3.26908],[3058.4,3.26959]],[[3060.2,3.26776],[3060.4,6.840037],[3060.8,8.82],[3061.0,7.57486705],[3061.2,1.71960203]]]
["bitfinex","ETHUSD",1731628970296,[[3059.6,3.26829],[3059.5,0.1396898],[3059.1,0.9906],[3058.9,3.26908],[3058.4,3.26959]],[[3060.8,8.82],[3061.0,4.30788705],[3061.2,1.71960203],[3061.3,3.26668],[3061.7,3.40061905]]]
["bitfinex","ETHUSD",1731628970504,[[3060.2,3.26774],[3060.0,3.26793],[3059.6,0.06536645],[3059.5,0.1396898],[3059.1,0.9906]],[[3060.8,8.82],[3060.9,3.2671],[3061.0,4.30788705],[3061.2,4.98636203],[3061.6,3.26631]]]
["bitfinex","ETHUSD",1731628970698,[[3059.8,3.26813],[3059.7,3.26819],[3059.5,0.1396898],[3059.2,3.33408777],[3059.1,0.9906]],[[3060.7,3.0],[3060.8,10.13278871],[3061.0,4.30788705],[3061.2,1.71960203],[3061.3,3.26665]]]
["bitfinex","ETHUSD",1731628970997,[[3059.8,3.26817],[3059.5,3.4081698],[3059.1,0.9906],[3057.6,3.74593778],[3057.0,1.962]],[[3060.4,3.26761],[3060.7,6.26724],[3060.8,10.13278871],[3061.0,7.57478705],[3061.2,1.71960203]]]
["bitfinex","ETHUSD",1731628971206,[[3060.0,3.26796],[3059.8,3.26817],[3059.6,0.06536395],[3059.5,0.1396898],[3059.1,0.9906]],[[3060.7,6.26724],[3060.8,10.13278871],[3061.0,7.57488705],[3061.2,1.71960203],[3061.3,3.26667]]]
["bitfinex","ETHUSD",1731628971494,[[3060.0,3.26796],[3059.5,0.1396898],[3059.1,0.9906]],[[3060.8,10.13278871],[3061.2,1.71960203],[3061.3,3.26667]]]
["bitfinex","ETHUSD",1731628971495,[[3060.4,3.26754],[3060.1,3.26786],[3060.0,0.653613],[3059.9,0.06536022],[3059.7,3.2682]],[[3060.8,8.82],[3061.2,1.0644],[3061.3,3.0],[3061.5,4.30788705],[3063.3,3.26448]]]
["bitfinex","ETHUSD",1731628971794,[[3060.3,3.26756],[3059.7,3.26829],[3059.4,3.0],[3059.3,3.26872],[3057.6,0.34091316]],[[3061.0,3.26698],[3061.1,3.0],[3061.2,13.15114],[3061.5,4.30788705],[3061.6,3.26636]]]
["bitfinex","ETHUSD",1731628971992,[[3060.5,3.26734],[3059.9,3.26808],[3059.8,0.39217146],[3059.4,3.0],[3059.3,3.26872]],[[3061.2,9.8844],[3061.5,4.30788705],[3062.8,3.26503],[3063.3,4.571174],[3064.4,4.26061972]]]
["bitfinex","ETHUSD",1731628972180,[[3060.1,1.0869],[3060.0,0.065349],[3059.6,3.26838],[3059.4,3.0],[3059.3,3.26872]],[[3061.5,3.26639],[3061.8,1.0235],[3061.9,0.66324012],[3062.0,13.12788705],[3062.3,3.26559]]]
["bitfinex","ETHUSD",1731628972382,[[3060.8,3.26708],[3060.6,3.26733],[3060.2,3.33310244],[3060.1,1.0869],[3059.6,3.58234898]],[[3061.5,3.26639],[3061.7,12.08617],[3061.8,1.0235],[3061.9,0.66324012],[3062.0,4.30788705]]]
["bitfinex","ETHUSD",1731628972694,[[3060.1,1.0869],[3059.6,3.58234898]],[[3061.5,3.26639],[3061.7,12.08617],[3061.8,1.0235],[3061.9,0.66324012],[3062.0,4.30788705]]]
["bitfinex","ETHUSD",1731628972695,[[3060.9,3.267],[3060.3,3.26765],[3060.1,1.0869],[3059.8,3.2681],[3059.6,3.58234898]],[[3061.5,3.26639],[3061.6,8.82],[3061.7,3.26617],[3061.8,1.0235],[3061.9,0.66324012]]]
["bitfinex","ETHUSD",1731628972880,[[3060.7,3.26722],[3060.1,4.35476],[3059.7,3.0],[3059.6,3.58234898],[3059.2,3.26874]],[[3061.6,8.82],[3061.7,3.26617],[3061.8,1.0235],[3061.9,0.66324012],[3062.1,3.2658]]]
["bitfinex","ETHUSD",1731628973083,[[3060.8,0.06534242],[3060.6,3.26725],[3060.1,7.35476],[3059.7,3.0],[3059.6,0.31396898]],[[3061.8,1.0235],[3061.9,9.48324012],[3062.5,4.30788705],[3063.2,3.26464],[3063.8,3.26397]]]
["bitfinex","ETHUSD",1731628973289,[[3060.8,0.06534242],[3060.1,7.35476],[3059.6,0.31396898]],[[3061.9,9.48324012],[3062.5,4.30788705],[3063.2,3.26464],[3063.8,3.26397]]]
["bitfinex","ETHUSD",1731628973290,[[3061.6,3.26626],[3061.4,3.26639],[3061.0,1.0529],[3060.9,3.26695],[3060.8,3.26705]],[[3061.9,8.82],[3062.3,4.29382],[3062.5,3.93079203],[3063.0,4.30788705],[3063.2,3.26464]]]
["bitfinex","ETHUSD",1731628973598,[[3061.7,3.26614],[3061.1,0.06532604],[3061.0,1.0529],[3060.8,3.26705],[3060.1,6.26782]],[[3062.3,1.0282],[3062.4,8.82],[3062.5,3.26533],[3062.8,3.26508],[3063.0,4.30788705]]]
["bitfinex","ETHUSD",1731628973804,[[3062.2,3.26553],[3062.0,3.26578],[3061.1,3.26677],[3061.0,4.0529],[3060.8,3.26705]],[[3062.8,1.0282],[3062.9,8.82],[3063.5,7.57218705],[3064.0,3.26379],[3064.2,3.26354]]]
["bitfinex","ETHUSD",1731628973959,[[3062.2,3.26553],[3062.0,3.26578],[3061.1,3.26677],[3061.0,4.0529],[3060.8,3.26705]],[[3062.8,1.0282],[3062.9,3.26495],[3063.1,3.26467],[3063.3,8.82],[3063.5,7.57218705]]]
["bitfinex","ETHUSD",1731628974303,[[3062.0,3.26576],[3061.1,3.81679],[3061.0,1.0529],[3060.9,3.0],[3060.8,3.26705]],[[3062.8,1.0282],[3062.9,3.26495],[3063.3,8.82],[3063.5,7.57218705]]]
["bitfinex","ETHUSD",1731628974304,[[3062.0,3.26576],[3061.1,3.81679],[3061.0,1.0529],[3060.9,3.0],[3060.8,3.26705]],[[3062.8,1.0282],[3062.9,3.26496],[3063.3,12.08445],[3063.5,4.30788705],[3063.8,3.26394]]]
["bitfinex","ETHUSD",1731628974499,[[3062.1,3.26568],[3062.0,3.26573],[3061.4,3.26644],[3061.1,3.81679],[3061.0,1.0529]],[[3062.8,4.29324],[3062.9,3.26496],[3063.3,12.08445],[3063.5,4.30788705],[3063.8,3.26394]]]
["bitfinex","ETHUSD",1731628974652,[[3062.2,3.26552],[3062.0,3.26573],[3061.6,3.26621],[3061.1,3.81679],[3061.0,1.0529]],[[3062.8,1.0282],[3062.9,3.26496],[3063.1,3.26468],[3063.3,8.82],[3063.5,4.30788705]]]
["bitfinex","ETHUSD",1731628974857,[[3062.2,3.26552],[3062.0,3.26573],[3061.6,3.26621],[3061.1,3.81679],[3061.0,1.0529]],[[3062.8,4.29318],[3063.0,8.82],[3063.1,3.26468],[3063.5,7.57217705],[3066.0,1.61718653]]]
["bitfinex","ETHUSD",1731628975051,[[3062.2,3.26552],[3062.0,3.26573],[3061.6,3.26621],[3061.1,3.81679],[3061.0,1.0529]],[[3062.8,4.29318],[3063.0,8.82],[3063.1,3.26468],[3063.3,3.0],[3063.5,7.57217705]]]
["bitfinex","ETHUSD",1731628975294,[[3062.8,3.26493],[3062.3,0.06531249],[3062.2,3.918735],[3061.7,4.0612],[3061.6,3.26621]],[[3063.5,7.57217705]]]
["bitfinex","ETHUSD",1731628975295,[[3062.8,3.26493],[3062.3,0.06531249],[3062.2,3.918735],[3061.7,4.0612],[3061.6,3.26621]],[[3063.5,3.26428],[3063.7,12.08411],[3063.8,1.0651],[3064.1,3.26366],[3064.5,7.57111705]]]
["bitfinex","ETHUSD",1731628975498,[[3062.8,3.26493],[3062.5,3.26521],[3062.2,3.26561],[3061.8,3.26605],[3061.7,4.0612]],[[3063.4,4.72668711],[3063.7,12.08411],[3063.8,1.0651],[3064.1,3.26366],[3064.5,7.57111705]]]
["bitfinex","ETHUSD",1731628975800,[[3062.6,0.0652997],[3062.3,1.0612],[3062.2,3.26561],[3061.8,4.30788705],[3061.7,3.0]],[[3064.4,0.64768201],[3064.5,4.30788705],[3064.7,8.82],[3065.1,3.26255],[3065.8,1.30566]]]
["bitfinex","ETHUSD",1731628975973,[[3063.3,3.26445],[3063.2,1.0612],[3062.8,7.30788705],[3062.5,3.26525],[3062.4,0.3777433]],[[3064.4,0.64768201],[3065.0,8.82],[3065.3,1.0651],[3065.5,4.30788705],[3066.2,3.26139]]]
["bitfinex","ETHUSD",1731628976177,[[3063.6,3.81413],[3063.5,1.0612],[3063.4,0.982565],[3063.3,4.30788705],[3063.0,3.26467]],[[3065.5,3.26212],[3065.7,1.0651],[3066.1,8.82],[3066.4,0.13140698],[3066.5,4.30788705]]]
["bitfinex","ETHUSD",1731628976381,[[3064.7,3.26294],[3063.7,6.81402],[3063.5,1.0612],[3063.4,3.696885],[3063.3,7.30788705]],[[3065.7,1.0651],[3066.5,4.30788705]]]
["bitfinex","ETHUSD",1731628976382,[[3064.7,3.26294],[3063.7,6.81402],[3063.5,1.0612],[3063.4,3.696885],[3063.3,7.30788705]],[[3065.7,4.32701],[3065.9,3.26168],[3066.0,8.82],[3066.3,3.26135],[3066.5,4.30788705]]]
["bitfinex","ETHUSD",1731628976587,[[3064.6,1.0074],[3064.4,3.0],[3063.8,3.0],[3063.7,0.55],[3063.6,0.2043765]],[[3066.3,3.26132],[3066.4,8.82],[3067.0,5.33748705],[3067.7,3.25984],[3068.2,3.25932]]]
["bitfinex","ETHUSD",1731628976762,[[3064.9,0.55],[3064.8,1.0074],[3064.7,0.55],[3064.4,3.0],[3064.3,4.30788705]],[[3066.7,0.65401966],[3066.9,8.82],[3067.0,4.29019],[3067.2,0.005],[3067.5,4.30788705]]]
["bitfinex","ETHUSD",1731628976961,[[3064.9,0.55],[3064.8,1.0074],[3064.6,3.26298],[3064.5,0.3],[3064.4,3.0]],[[3066.6,8.82],[3067.0,1.0296],[3067.2,0.005],[3067.5,4.30788705],[3067.6,3.38994099]]]
["bitfinex","ETHUSD",1731628977310,[[3064.9,0.55],[3064.8,1.0074],[3064.7,3.26289],[3064.5,0.3],[3064.4,3.0]],[[3066.8,3.76955285],[3066.9,8.82],[3067.0,1.67617129],[3067.2,0.005],[3067.5,4.30788705]]]
["bitfinex","ETHUSD",1731628977510,[[3064.8,1.0074],[3064.5,0.3],[3064.4,3.0]],[[3066.8,3.76955285],[3066.9,8.82],[3067.0,1.67617129],[3067.2,0.005],[3067.5,4.30788705]]]
["bitfinex","ETHUSD",1731628977511,[[3065.0,3.26253],[3064.8,1.0074],[3064.5,0.3],[3064.4,6.26324],[3063.8,3.26383]],[[3066.2,3.2614],[3066.7,8.82],[3066.8,3.2608],[3067.0,1.67617129],[3067.2,0.005]]]
["bitfinex","ETHUSD",1731628977802,[[3065.0,3.26256],[3064.8,4.27024],[3064.5,0.3],[3064.4,6.26324],[3063.8,7.57171705]],[[3066.0,3.26162],[3066.2,8.82],[3066.7,0.37695529],[3067.0,9.24457834],[3067.2,0.005]]]
["bitfinex","ETHUSD",1731628977971,[[3064.8,4.27024],[3064.5,0.3],[3064.4,6.26324],[3063.8,7.57171705]],[[3066.0,3.26162],[3066.2,8.82],[3066.7,0.37695529],[3067.0,9.24457834],[3067.2,0.005]]]
["bitfinex","ETHUSD",1731628977972,[[3064.8,4.27024],[3064.5,0.3],[3064.4,6.26324],[3063.8,7.57171705],[3061.2,1.36132859]],[[3065.9,3.26174],[3066.0,3.26162],[3066.2,8.82],[3066.6,3.26094],[3066.7,0.37695529]]]
["bitfinex","ETHUSD",1731628978300,[[3063.7,1.5641],[3063.5,3.0],[3063.3,4.30788705],[3062.3,3.26542],[3061.5,1.66005393]],[[3065.9,3.26174],[3066.0,3.26162],[3066.2,8.82],[3066.7,0.37695529]]]
["bitfinex","ETHUSD",1731628978301,[[3063.7,1.5641],[3063.5,3.0],[3063.3,4.30788705],[3062.3,3.26542],[3061.5,1.66005393]],[[3065.5,3.2622],[3065.7,3.2619],[3065.8,8.82],[3065.9,0.326162],[3066.0,1.0241]]]
["bitfinex","ETHUSD",1731628978604,[[3064.9,3.26265],[3064.3,3.26338],[3064.2,0.55],[3063.9,3.0],[3063.8,3.26392]],[[3065.8,8.82],[3065.9,0.326162],[3066.0,1.0241]]]
["bitfinex","ETHUSD",1731628978605,[[3064.9,3.26265],[3064.3,3.26338],[3064.2,0.55],[3063.9,3.0],[3063.8,3.26392]],[[3065.8,12.08181],[3065.9,0.326162],[3066.0,4.28577],[3066.3,0.65689447],[3066.5,7.56901705]]]
["bitfinex","ETHUSD",1731628978767,[[3064.3,3.26336],[3064.2,0.55],[3063.9,3.0],[3063.8,3.26392],[3062.7,3.26503]],[[3065.7,1.07796671],[3065.8,8.82],[3065.9,0.326162],[3066.0,1.0241],[3066.5,4.30788705]]]
["bitfinex","ETHUSD",1731628978970,[[3064.9,3.26266],[3064.3,3.26336],[3064.2,0.55],[3063.9,3.0],[3063.8,3.26392]],[[3065.7,1.07796671],[3065.8,12.08182],[3065.9,0.326162],[3066.0,1.0241],[3066.5,4.30788705]]]
["bitfinex","ETHUSD",1731628979273,[[3065.0,0.06525125],[3064.9,3.26274],[3064.8,1.0095],[3064.4,3.0],[3064.3,7.57124705]],[[3066.4,8.82],[3066.5,0.9861],[3067.0,4.30788705],[3067.2,0.005],[3067.8,3.2597]]]
["bitfinex","ETHUSD",1731628979478,[[3065.6,3.26191],[3065.2,0.55],[3065.1,3.26253],[3065.0,0.06525125],[3064.8,1.0095]],[[3066.5,4.24715],[3066.7,3.26092],[3066.9,8.82],[3067.2,0.005],[3067.3,3.26026]]]
["bitfinex","ETHUSD",1731628979705,[[3065.1,3.26253],[3064.8,1.0095]],[[3066.5,4.24715],[3066.7,3.26092],[3066.9,8.82],[3067.2,0.005],[3067.3,3.26026]]]
["bitfinex","ETHUSD",1731628979706,[[3065.7,3.26189],[3065.1,3.26253],[3064.8,1.0095],[3064.6,3.26304],[3064.3,4.30788705]],[[3066.7,3.26092],[3066.8,8.82],[3066.9,3.26064],[3067.2,0.005],[3067.3,3.26026]]]
["bitfinex","ETHUSD",1731628980000,[[3064.8,1.0095],[3064.3,4.30788705]],[[3067.2,0.005]]]
["bitfinex","ETHUSD",1731628980001,[[3064.8,4.0095],[3064.4,6.67328575],[3064.3,4.30788705],[3062.3,4.27207241],[3062.2,1.36132859]],[[3067.1,9.8061],[3067.2,0.005],[3067.6,3.25995],[3068.8,3.25865],[3069.6,1.61575288]]]
["bitfinex","ETHUSD",1731628980221,[[3065.4,3.26221],[3064.9,0.10194122],[3064.8,4.67326],[3064.4,3.0],[3064.1,3.26357]],[[3066.2,3.26137],[3066.9,3.26062],[3067.0,13.12788705],[3067.1,1.63832639],[3067.2,0.005]]]
["bitfinex","ETHUSD",1731628980364,[[3065.5,3.2621],[3064.8,4.67326],[3064.4,6.26324],[3064.1,3.26357],[3063.9,0.41001575]],[[3066.5,3.2611],[3066.8,8.82],[3066.9,3.26062],[3067.0,4.30788705],[3067.1,1.63832639]]]
["bitfinex","ETHUSD",1731628980563,[[3065.0,1.057],[3064.9,0.467326],[3064.4,6.26324],[3063.9,0.41001575],[3062.3,4.27207241]],[[3066.5,3.2611],[3067.1,1.63832639]]]
["bitfinex","ETHUSD",1731628980564,[[3065.0,1.057],[3064.9,0.467326],[3064.4,6.26324],[3063.9,0.41001575],[3062.3,4.27207241]],[[3066.5,8.82],[3067.1,0.65222639],[3068.6,4.26787],[3070.2,1.68250908],[3070.7,3.97013833]]]
["bitfinex","ETHUSD",1731628980769,[[3064.9,0.467326],[3064.4,6.26324],[3062.3,4.27207241]],[[3067.1,0.65222639],[3068.6,4.26787]]]
["bitfinex","ETHUSD",1731628980770,[[3066.6,1.057],[3066.5,3.26094],[3066.3,3.26124],[3065.8,3.2617],[3065.4,6.26221]],[[3067.1,0.65222639],[3067.3,3.2602],[3067.6,8.82],[3067.9,1.46025425],[3068.0,3.25945]]]
["bitfinex","ETHUSD",1731628981013,[[3066.6,1.057],[3066.5,3.26094],[3065.4,6.26221]],[[3067.1,0.65222639],[3067.3,3.2602],[3067.6,8.82],[3067.9,1.46025425],[3068.0,3.25945]]]
["bitfinex","ETHUSD",1731628981014,[[3066.6,1.057],[3066.5,0.0652137],[3065.5,3.0],[3065.4,3.26221],[3065.1,0.47343242]],[[3067.5,12.08007],[3067.8,3.25977],[3067.9,1.46025425],[3068.3,3.25919],[3068.8,0.13033139]]]
["bitfinex","ETHUSD",1731628981168,[[3067.1,3.2604],[3066.7,0.06521339],[3066.6,1.057],[3066.3,3.26118],[3066.0,3.0]],[[3067.9,1.46025425],[3068.3,3.25916]]]
["bitfinex","ETHUSD",1731628981169,[[3067.1,3.2604],[3066.7,0.06521339],[3066.6,1.057],[3066.3,3.26118],[3066.0,3.0]],[[3067.9,1.46025425],[3068.3,3.25916],[3068.4,8.82],[3069.0,3.25846],[3069.2,4.30788705]]]
["bitfinex","ETHUSD",1731628981506,[[3067.1,6.2604],[3066.9,3.26054],[3066.7,0.06521339],[3066.6,1.057],[3066.4,3.0]],[[3068.5,12.07892],[3069.2,4.30788705],[3069.3,3.25814],[3069.6,0.13055606],[3070.3,0.34017812]]]
["bitfinex","ETHUSD",1731628981725,[[3067.1,0.39123449],[3066.7,3.0],[3066.6,4.31792],[3066.4,4.30788705],[3065.4,0.64184977]],[[3068.5,8.82],[3069.0,3.25839],[3069.1,0.64250239],[3069.3,0.71775971],[3069.6,3.25781]]]
["bitfinex","ETHUSD",1731628981887,[[3068.1,3.25932],[3067.8,3.25962],[3067.1,3.06519449],[3066.9,7.56848705],[3066.6,3.26092]],[[3068.9,12.0785],[3069.0,3.25839],[3069.1,0.64250239],[3069.2,1.085],[3069.3,0.71775971]]]
["bitfinex","ETHUSD",1731628982215,[[3068.1,3.25933],[3067.9,3.324736],[3067.7,1.0851],[3067.4,3.25999],[3067.1,3.0]],[[3068.9,8.82],[3069.1,3.2583],[3069.2,1.085],[3069.3,3.97591971],[3069.6,0.63826037]]]
["bitfinex","ETHUSD",1731628982366,[[3067.7,1.0851],[3067.6,3.2598],[3067.3,3.26011],[3067.1,3.0],[3066.9,4.30788705]],[[3068.5,3.25892],[3068.9,8.82],[3069.2,4.34318],[3069.3,0.71775971],[3069.6,0.63826037]]]
["bitfinex","ETHUSD",1731628982575,[[3067.1,1.0851],[3066.4,4.30788705],[3064.7,1.36132859],[3064.5,3.71104772],[3064.2,3.88591839]],[[3068.8,0.882],[3068.9,8.82],[3069.2,8.65106705],[3069.3,0.71775971],[3069.6,0.63826037]]]
["bitfinex","ETHUSD",1731628982884,[[3066.6,3.26094],[3066.0,4.0851],[3065.9,3.26167],[3065.5,3.0],[3065.4,4.30788705]],[[3068.3,3.25914],[3068.6,1.0366],[3068.7,14.02697105],[3068.9,3.25853],[3069.0,0.29216742]]]
["bitfinex","ETHUSD",1731628983082,[[3066.7,3.2608],[3066.0,4.0851],[3065.9,3.26167],[3065.4,4.30788705],[3065.1,3.26246]],[[3067.6,3.25989],[3067.9,3.25956],[3068.2,3.0],[3068.3,3.25914],[3068.4,0.66168935]]]
["bitfinex","ETHUSD",1731628983441,[[3066.7,3.2608],[3066.4,3.26114],[3066.1,0.734677],[3066.0,4.0851],[3065.9,3.26167]],[[3067.6,3.25989],[3067.8,8.82],[3067.9,3.2596],[3068.2,3.325914],[3068.3,3.25914]]]
["bitfinex","ETHUSD",1731628983581,[[3066.1,3.26137],[3066.0,1.0851],[3064.7,3.26288],[3063.8,1.36132859],[3063.7,5.30597289]],[[3067.8,8.82],[3068.2,3.325914]]]
["bitfinex","ETHUSD",1731628983582,[[3066.1,3.26137],[3066.0,1.0851],[3064.7,3.26288],[3063.8,1.36132859],[3063.7,5.30597289]],[[3067.1,3.26041],[3067.8,8.82],[3068.2,7.63380105],[3068.6,4.29546],[3068.7,0.899084]]]
["bitfinex","ETHUSD",1731628983789,[[3064.7,3.26288],[3063.7,5.30597289]],[[3067.1,3.26041],[3067.8,8.82],[3068.2,7.63380105],[3068.6,4.29546],[3068.7,0.899084]]]
["bitfinex","ETHUSD",1731628983790,[[3065.8,3.26171],[3065.6,3.26199],[3065.5,1.0851],[3065.0,3.26261],[3064.9,4.77521305]],[[3066.7,3.26086],[3067.0,3.26058],[3067.4,1.0366],[3067.5,3.26008],[3067.7,4.86397305]]]
["bitfinex","ETHUSD",1731628984094,[[3066.2,3.26131],[3065.9,0.06522615],[3065.5,4.34719],[3065.0,3.2626],[3064.9,4.77521305]],[[3067.2,3.2604],[3067.3,12.08028],[3067.4,1.0366],[3067.7,0.556086],[3068.2,4.63380105]]]
["bitfinex","ETHUSD",1731628984298,[[3066.2,3.587441],[3065.9,3.2616],[3065.6,0.0652214],[3065.5,4.34719],[3065.0,3.73603242]],[[3067.2,3.26031],[3067.3,8.82],[3067.4,1.0366],[3067.7,0.556086],[3068.2,4.63380105]]]
["bitfinex","ETHUSD",1731628984501,[[3065.6,3.2619],[3065.5,1.0851],[3065.0,0.47343242],[3064.3,3.2633],[3063.4,0.13103182]],[[3067.2,3.0],[3067.3,8.82],[3067.4,1.0366],[3067.7,4.86397305],[3068.2,0.325914]]]
["bitfinex","ETHUSD",1731628984708,[[3065.5,1.0851],[3065.0,0.47343242],[3064.3,3.2633],[3063.4,0.13103182]],[[3067.2,3.0],[3067.3,8.82],[3067.4,1.0366],[3067.7,4.86397305],[3068.2,0.325914]]]
["bitfinex","ETHUSD",1731628984709,[[3065.8,3.26177],[3065.5,1.0851],[3065.3,3.26232],[3065.0,0.47343242],[3064.6,3.26304]],[[3066.9,3.26064],[3067.1,3.2604],[3067.2,3.0],[3067.3,8.82],[3067.4,1.0366]]]
["bitfinex","ETHUSD",1731628984884,[[3065.8,3.26175],[3065.7,3.26185],[3065.5,1.0851],[3065.0,3.26258],[3064.6,3.26302]],[[3067.0,3.26051],[3067.1,0.899084],[3067.2,3.0],[3067.3,8.82],[3067.4,1.0366]]]
["bitfinex","ETHUSD",1731628985086,[[3066.2,3.26135],[3065.9,0.06522801],[3065.5,1.0851],[3065.1,3.26244],[3065.0,0.44009908]],[[3067.0,12.08051],[3067.1,0.899084],[3067.2,3.0],[3067.3,3.26028],[3067.4,1.0366]]]
["bitfinex","ETHUSD",1731628985296,[[3066.2,3.26135],[3065.8,3.26169],[3065.6,0.06522604],[3065.5,1.0851],[3065.4,3.26213]],[[3067.0,12.08051],[3067.1,0.899084],[3067.2,3.0],[3067.3,3.26028],[3067.4,1.0366]]]
["bitfinex","ETHUSD",1731628985498,[[3065.6,0.06522604],[3065.5,1.0851],[3065.4,3.26213]],[[3067.0,12.08051],[3067.1,0.899084],[3067.2,3.0],[3067.3,3.26028],[3067.4,1.0366]]]
["bitfinex","ETHUSD",1731628985499,[[3065.9,3.32686604],[3065.6,3.26196],[3065.5,1.0851],[3065.4,3.26213],[3064.4,3.26325]],[[3066.9,3.26067],[3067.0,8.82],[3067.1,0.899084],[3067.2,6.26031],[3067.4,1.0366]]]
["bitfinex","ETHUSD",1731628985681,[[3065.5,1.0851],[3064.4,3.26325]],[[3066.9,3.26067],[3067.0,8.82],[3067.1,0.899084],[3067.2,6.26031],[3067.4,1.0366]]]
["bitfinex","ETHUSD",1731628985682,[[3065.5,1.0851],[3064.9,0.467326],[3064.4,4.30788705],[3063.4,0.13103182],[3063.3,2.39195618]],[[3067.0,9.702],[3067.2,6.26038],[3067.4,1.0366],[3067.7,4.30788705],[3067.9,3.58507076]]]
["bitfinex","ETHUSD",1731628985892,[[3066.2,3.26133],[3065.6,0.06523175],[3065.5,4.34721],[3064.9,4.30788705],[3064.5,3.26312]],[[3066.9,8.82],[3067.2,6.26039],[3067.4,1.0366],[3067.5,3.26005],[3067.8,3.25973]]]
["bitfinex","ETHUSD",1731628986225,[[3064.9,4.30788705]],[[3067.5,3.26005],[3067.8,3.25973]]]
["bitfinex","ETHUSD",1731628986226,[[3066.8,3.26072],[3066.6,1.0201],[3066.3,0.06522161],[3066.1,3.26143],[3065.9,4.30788705]],[[3068.3,1.0835],[3068.4,3.2591],[3068.5,8.82],[3069.1,3.25831],[3069.2,4.30788705]]]
["bitfinex","ETHUSD",1731628986375,[[3067.8,3.25964],[3067.1,3.26031],[3067.0,3.26051],[3066.9,0.06519372],[3066.6,1.0201]],[[3069.1,3.25831]]]
["bitfinex","ETHUSD",1731628986376,[[3067.8,3.25964],[3067.1,3.26031],[3067.0,3.26051],[3066.9,0.06519372],[3066.6,1.0201]],[[3068.7,3.25878],[3068.9,1.0835],[3069.0,12.07843],[3069.1,0.66625768],[3069.5,3.25794]]]
["bitfinex","ETHUSD",1731628986720,[[3068.1,3.2593],[3067.9,0.06519053],[3067.8,3.25961],[3067.4,3.26008],[3067.0,7.56839705]],[[3068.9,13.16203],[3069.0,0.325831],[3069.1,3.25829],[3069.7,7.56554705],[3070.1,3.38864507]]]
["bitfinex","ETHUSD",1731628986929,[[3068.1,3.2593],[3067.9,3.32473053],[3067.7,1.002],[3067.4,3.26008],[3067.0,7.56839705]],[[3068.9,13.16203],[3069.0,0.325831],[3069.1,3.25829],[3069.7,7.56554705],[3070.1,3.38864507]]]
["bitfinex","ETHUSD",1731628986930,[[3068.1,3.2593],[3067.9,3.32473053],[3067.7,1.002],[3067.4,3.26008],[3067.0,7.56839705]],[[3068.9,14.617283],[3069.0,0.325831],[3069.1,3.25829],[3069.7,7.56554705],[3070.1,3.38864507]]]
["bitfinex","ETHUSD",1731628987299,[[3067.7,1.002],[3067.4,3.26008],[3067.0,7.56839705]],[[3070.1,3.38864507]]]
["bitfinex","ETHUSD",1731628987300,[[3068.2,3.32439357],[3067.8,0.55],[3067.7,1.002],[3067.6,3.25978],[3067.5,4.30788705]],[[3069.5,3.25785],[3069.6,9.8572],[3069.9,3.25753],[3070.0,0.65943241],[3070.2,4.30788705]]]
["bitfinex","ETHUSD",1731628987448,[[3067.8,3.25956],[3067.7,1.002],[3067.0,7.56832705],[3066.4,3.26107],[3065.5,3.26207]],[[3068.8,3.25864],[3069.4,1.311505],[3069.5,12.07787],[3069.6,1.0372],[3069.9,3.25753]]]
["bitfinex","ETHUSD",1731628987649,[[3067.8,3.25956],[3067.7,1.002],[3067.6,3.25986],[3067.0,7.56832705],[3066.4,3.26107]],[[3068.8,3.25864],[3069.3,8.82],[3069.4,4.569565],[3069.6,1.0372],[3069.9,3.25753]]]
["bitfinex","ETHUSD",1731628987850,[[3067.9,3.25949],[3067.7,4.26175],[3067.1,3.26032],[3067.0,4.30788705],[3066.7,3.2608]],[[3068.8,3.25864],[3069.0,3.25839],[3069.3,8.82],[3069.4,3.25806],[3069.6,1.0372]]]
["bitfinex","ETHUSD",1731628988329,[[3067.9,3.25949],[3067.7,4.26175],[3067.1,3.26032],[3067.0,4.30788705],[3066.7,3.2608]],[[3068.7,3.25874],[3069.0,3.25839],[3069.3,8.82],[3069.4,3.25806],[3069.6,1.0372]]]
["bitfinex","ETHUSD",1731628988501,[[3067.9,3.25949],[3067.7,4.26175],[3067.2,3.26022],[3067.0,4.30788705],[3066.7,3.2608]],[[3068.7,3.25874],[3069.0,3.25839],[3069.3,8.82],[3069.4,3.25806],[3069.6,1.0372]]]
["bitfinex","ETHUSD",1731628988903,[[3067.7,4.26175],[3067.0,4.30788705]],[[3068.7,3.25874],[3069.0,3.25839],[3069.3,8.82],[3069.4,3.25806],[3069.6,1.0372]]]
["bitfinex","ETHUSD",1731628988904,[[3067.7,1.002],[3067.0,10.56830705],[3066.9,3.26057],[3065.0,0.43078871],[3064.9,1.36132859]],[[3068.5,3.25897],[3068.7,3.584674],[3068.9,8.82],[3069.1,3.25828],[3069.6,4.29501]]]
["bitfinex","ETHUSD",1731628989125,[[3067.8,3.25963],[3067.7,1.002],[3067.4,3.25998],[3067.1,3.06519012],[3067.0,10.56830705]],[[3068.5,3.25897],[3068.7,3.584674],[3068.9,8.82],[3069.1,3.25828],[3069.6,4.29501]]]
["bitfinex","ETHUSD",1731628989126,[[3067.8,3.25963],[3067.7,1.002],[3067.4,3.25998],[3067.1,3.06519012],[3067.0,3.26042]],[[3068.5,3.25897],[3068.7,3.584674],[3068.9,8.82],[3069.1,3.25828],[3069.6,4.29501]]]
["bitfinex","ETHUSD",1731628989332,[[3067.8,3.25963],[3067.7,1.002],[3067.5,3.32516013],[3067.1,3.0],[3067.0,3.26042]],[[3068.5,3.25897],[3068.7,3.584674],[3068.9,8.82],[3069.1,3.25828],[3069.3,3.0]]]
["bitfinex","ETHUSD",1731628989743,[[3067.1,3.0]],[[3068.5,3.25897],[3068.7,3.584674],[3068.9,8.82],[3069.1,3.25828],[3069.3,3.0]]]
["bitfinex","ETHUSD",1731628989744,[[3067.2,1.0556],[3067.1,3.0],[3064.7,2.04199289],[3061.8,0.50888123],[3061.6,30.0]],[[3068.4,3.25903],[3068.7,9.145874],[3069.1,3.25828],[3069.3,3.0],[3072.7,1.60974534]]]
["bitfinex","ETHUSD",1731628989903,[[3066.7,4.24779],[3066.1,3.26138],[3066.0,4.30788705],[3065.6,3.2619],[3065.0,3.69336871]],[[3067.5,3.25999],[3068.3,11.82],[3068.5,1.0737],[3068.6,0.3584674],[3068.7,4.30788705]]]
["bitfinex","ETHUSD",1731628990122,[[3066.5,3.26104],[3066.2,1.0466],[3065.8,3.26177],[3065.6,3.2619],[3065.5,4.30788705]],[[3067.9,3.25955],[3068.0,3.25945],[3068.1,3.0],[3068.2,13.12788705],[3068.5,1.0737]]]
["bitfinex","ETHUSD",1731628990362,[[3066.2,1.0466],[3065.8,3.26177],[3065.6,3.2619],[3065.5,4.30788705]],[[3067.9,3.25955],[3068.0,3.25945],[3068.1,3.0],[3068.2,13.12788705],[3068.5,1.0737]]]
["bitfinex","ETHUSD",1731628990363,[[3066.3,3.26124],[3066.2,1.0466],[3065.8,3.26177],[3065.6,3.2619],[3065.5,4.30788705]],[[3067.3,3.26022],[3067.5,3.25999],[3068.0,3.25945],[3068.1,3.0],[3068.2,13.12788705]]]
["bitfinex","ETHUSD",1731628990512,[[3066.4,3.26113],[3066.2,1.0466],[3065.9,3.26159],[3065.6,3.2619],[3065.5,4.30788705]],[[3067.5,3.25999],[3067.7,3.25977],[3067.8,0.6519],[3068.1,3.0],[3068.2,13.12788705]]]
["bitfinex","ETHUSD",1731628990708,[[3066.5,0.326113],[3066.3,3.26125],[3066.2,1.0466],[3065.6,3.2619],[3065.5,4.30788705]],[[3067.7,8.82],[3068.1,3.0],[3068.2,3.25931],[3068.5,1.73574169],[3068.7,4.66438781]]]
["bitfinex","ETHUSD",1731628990910,[[3065.5,4.30788705]],[[3067.7,8.82],[3068.1,3.0],[3068.2,3.25931],[3068.5,1.73574169],[3068.7,4.66438781]]]
["bitfinex","ETHUSD",1731628990911,[[3065.7,1.0445],[3065.0,0.43078871],[3064.6,3.26298],[3064.5,4.30788705],[3064.4,0.1338785]],[[3066.6,3.26102],[3067.4,3.0],[3067.5,4.29328],[3067.6,7.30788705],[3067.7,8.82]]]
["bitfinex","ETHUSD",1731628991128,[[3065.7,1.0445],[3064.6,3.26298],[3064.5,4.30788705]],[[3067.4,3.0],[3067.5,4.29328],[3067.6,7.30788705]]]
["bitfinex","ETHUSD",1731628991129,[[3065.8,3.26179],[3065.7,1.0445],[3064.8,3.26283],[3064.6,3.26304],[3064.5,4.30788705]],[[3067.2,6.26035],[3067.3,8.82],[3067.4,3.0],[3067.5,1.0333],[3067.6,5.18988705]]]
["bitfinex","ETHUSD",1731628991366,[[3065.7,1.0445],[3064.8,3.26283],[3064.6,3.26304]],[[3067.2,6.26035],[3067.3,8.82],[3067.5,1.0333],[3067.6,5.18988705]]]
["bitfinex","ETHUSD",1731628991367,[[3065.9,0.06523078],[3065.7,1.0445],[3065.0,4.30788705],[3064.8,3.26283],[3064.6,0.40909908]],[[3067.2,3.0],[3067.3,8.82],[3067.5,1.0333],[3067.6,5.18988705],[3068.3,3.39132447]]]
["bitfinex","ETHUSD",1731628991680,[[3064.6,0.40909908]],[[3067.2,3.0],[3067.3,8.82],[3067.5,1.0333],[3067.6,5.18988705],[3068.3,3.39132447]]]
["bitfinex","ETHUSD",1731628991681,[[3065.2,4.30682],[3064.5,4.30788705],[3064.2,3.92726296],[3063.2,0.13448614],[3062.9,4.62610859]],[[3066.7,3.26083],[3066.8,3.0],[3067.1,0.5406166],[3067.2,3.0],[3067.3,8.82]]]
["bitfinex","ETHUSD",1731628991966,[[3065.2,1.475182],[3065.0,3.26262],[3064.8,3.26284],[3064.3,3.26329],[3064.2,0.66380296]],[[3066.7,3.26083],[3067.1,0.5406166],[3067.2,3.0]]]
["bitfinex","ETHUSD",1731628991967,[[3065.2,1.475182],[3065.0,3.26262],[3064.8,3.26284],[3064.3,3.26329],[3064.2,0.66380296]],[[3066.5,6.26104],[3066.6,8.82],[3066.7,1.0519],[3067.1,8.10895365],[3067.2,3.0]]]
["bitfinex","ETHUSD",1731628992128,[[3064.8,3.26282],[3064.6,1.0445],[3064.1,3.26353],[3064.0,4.30788705],[3063.3,3.26443]],[[3065.6,3.2621],[3065.9,3.26178],[3066.4,8.82],[3066.5,3.0],[3066.6,4.30788705]]]
["bitfinex","ETHUSD",1731628992328,[[3064.6,1.0445],[3064.0,4.30788705]],[[3065.6,3.2621],[3065.9,3.26178],[3066.4,8.82],[3066.5,3.0],[3066.6,4.30788705]]]
["bitfinex","ETHUSD",1731628992329,[[3064.9,3.26273],[3064.7,3.26296],[3064.6,1.0445],[3064.2,3.26341],[3064.0,4.30788705]],[[3065.6,3.2621],[3065.9,3.26178],[3066.2,3.26136],[3066.3,8.82],[3066.5,3.0]]]
["bitfinex","ETHUSD",1731628992548,[[3064.9,0.38823543],[3064.6,1.0445],[3064.0,4.30788705],[3063.9,3.26378],[3063.7,3.26399]],[[3066.3,8.82],[3066.5,3.0]]]
["bitfinex","ETHUSD",1731628992549,[[3064.9,0.38823543],[3064.6,1.0445],[3064.0,4.30788705],[3063.9,3.26378],[3063.7,3.26399]],[[3066.3,8.82],[3066.5,3.0],[3066.7,1.0519],[3067.6,1.01081925],[3069.7,1.64055475]]]
["bitfinex","ETHUSD",1731628992755,[[3065.0,3.26261],[3064.6,1.0445],[3064.4,3.26321],[3064.0,4.30788705],[3063.9,3.26378]],[[3066.5,3.0],[3066.7,1.0519],[3067.6,1.01081925],[3069.7,1.64055475]]]
["bitfinex","ETHUSD",1731628992756,[[3065.0,3.26261],[3064.6,1.0445],[3064.4,3.26321],[3064.0,4.30788705],[3063.9,3.26378]],[[3065.8,3.26181],[3066.0,3.26158],[3066.4,8.82],[3066.5,6.26112],[3066.7,1.0519]]]
["bitfinex","ETHUSD",1731628992971,[[3064.7,3.26287],[3064.6,1.0445],[3064.5,3.26312],[3063.8,3.26385],[3063.6,0.2043765]],[[3066.0,3.0],[3066.2,3.0],[3066.4,8.82],[3066.7,1.0519],[3066.8,0.66041089]]]
["bitfinex","ETHUSD",1731628993153,[[3065.3,3.26223],[3064.9,3.26274],[3064.8,0.06525197],[3064.7,3.26296],[3064.6,1.0445]],[[3066.4,8.82],[3066.7,1.0519],[3066.8,0.66041089]]]
["bitfinex","ETHUSD",1731628993154,[[3065.3,3.26223],[3064.9,3.26274],[3064.8,0.06525197],[3064.7,3.26296],[3064.6,1.0445]],[[3066.1,3.26148],[3066.3,3.0],[3066.4,8.82],[3066.7,4.3128],[3066.8,0.66041089]]]
["bitfinex","ETHUSD",1731628993369,[[3064.6,1.0445],[3064.4,3.26319],[3063.5,3.70957433],[3062.8,3.26491],[3062.5,0.13486921]],[[3066.0,3.26158],[3066.3,3.0],[3066.4,8.82],[3066.6,3.261],[3066.7,1.0519]]]
["bitfinex","ETHUSD",1731628993570,[[3064.6,1.0445],[3063.5,7.57207705],[3062.8,3.26491],[3062.4,3.26534],[3061.9,1.36132859]],[[3066.0,3.26158],[3066.4,8.82],[3066.6,3.261]]]
["bitfinex","ETHUSD",1731628993571,[[3064.6,1.0445],[3063.5,7.57207705],[3062.8,3.26491],[3062.4,3.26534],[3061.9,1.36132859]],[[3065.8,1.0326],[3066.0,11.82],[3066.4,3.2612],[3066.6,4.30788705],[3066.9,3.26064]]]
["bitfinex","ETHUSD",1731628993728,[[3064.4,3.26326],[3063.9,1.0441],[3063.5,7.57207705],[3063.3,0.40909908],[3062.8,3.26491]],[[3065.8,1.0326],[3066.0,11.82],[3066.4,3.2612],[3066.6,4.30788705],[3066.9,3.26064]]]
["bitfinex","ETHUSD",1731628993729,[[3064.4,3.26326],[3063.9,1.0441],[3063.5,7.57207705],[3063.3,0.40909908],[3062.8,3.26491]],[[3065.2,3.26243],[3065.8,1.0326],[3066.0,11.82],[3066.4,3.2612],[3066.6,4.30788705]]]
["bitfinex","ETHUSD",1731628993924,[[3064.4,3.26326],[3063.9,1.370485],[3063.5,7.57207705],[3063.3,0.40909908],[3062.8,3.26491]],[[3065.2,3.26243],[3065.7,8.82],[3065.8,1.0326],[3066.0,3.0],[3066.4,3.2612]]]
["bitfinex","ETHUSD",1731628994126,[[3065.1,3.2625],[3064.4,3.26321],[3064.0,3.26369],[3063.9,1.370485],[3063.5,7.57207705]],[[3065.7,8.82],[3065.8,1.0326],[3066.0,3.0],[3066.4,3.2612]]]
["bitfinex","ETHUSD",1731628994127,[[3065.1,3.2625],[3064.4,3.26321],[3064.0,3.26369],[3063.9,1.370485],[3063.5,7.57207705]],[[3065.7,8.82],[3065.8,1.0326],[3065.9,3.26169],[3066.0,3.0],[3066.4,3.2612]]]
["bitfinex","ETHUSD",1731628994447,[[3064.8,3.2628],[3064.2,3.2634],[3063.9,1.370485],[3063.8,3.26391],[3063.5,7.57207705]],[[3065.6,3.26201],[3065.8,3.26179],[3065.9,8.82],[3066.0,3.0],[3066.3,4.24604]]]
["bitfinex","ETHUSD",1731628994645,[[3064.1,6.5272],[3064.0,3.2637],[3063.9,1.0441],[3063.5,4.30788705],[3063.2,3.26448]],[[3065.9,8.82],[3066.2,3.26141],[3066.3,4.24604],[3068.2,3.25924],[3069.4,1.63270589]]]
["bitfinex","ETHUSD",1731628994898,[[3064.7,3.0],[3064.6,3.26306],[3064.5,7.57105705],[3064.4,3.0],[3064.2,0.06524537]],[[3066.6,8.82],[3066.8,3.26073],[3067.5,3.26007],[3067.6,4.30788705],[3067.8,3.25971]]]
["bitfinex","ETHUSD",1731628995057,[[3065.3,1.058],[3065.2,3.0],[3064.8,3.889156],[3064.7,3.0],[3064.6,3.26306]],[[3066.6,3.26102],[3066.8,4.24543],[3067.0,8.82],[3067.3,3.26025],[3067.6,4.30788705]]]
["bitfinex","ETHUSD",1731628995264,[[3065.6,3.0],[3065.5,7.56999705],[3065.4,0.0652292],[3065.3,1.058],[3065.1,3.0]],[[3067.3,1.15435866],[3067.4,1.0235],[3067.7,8.82],[3068.6,4.30788705],[3069.2,3.25823]]]
["bitfinex","ETHUSD",1731628995471,[[3066.3,3.26125],[3066.2,0.55],[3066.1,3.0],[3066.0,4.30788705],[3065.8,1.051]],[[3068.1,1.0235],[3068.2,3.25925],[3068.5,8.82],[3068.6,4.30788705],[3068.7,3.2588]]]
["bitfinex","ETHUSD",1731628995663,[[3066.3,3.26125],[3066.0,4.30788705],[3065.8,1.051]],[[3068.1,1.0235],[3068.7,3.2588]]]
["bitfinex","ETHUSD",1731628995664,[[3067.3,3.26012],[3067.0,3.26041],[3066.9,1.051],[3066.7,3.26075],[3066.4,3.61520328]],[[3068.1,9.8435],[3068.7,3.2588],[3068.8,0.5152754],[3069.1,4.30788705],[3069.7,0.13467148]]]
["bitfinex","ETHUSD",1731628995848,[[3067.0,3.26051],[3066.9,1.051],[3066.4,3.55],[3066.1,3.26144],[3064.0,1.36132859]],[[3068.1,4.28285],[3068.6,12.07888],[3068.8,0.5152754],[3069.1,7.56626705],[3069.4,3.61448076]]]
["bitfinex","ETHUSD",1731628996048,[[3067.3,3.26015],[3067.1,3.32560011],[3066.9,1.051],[3066.6,3.26087],[3066.4,3.55]],[[3068.1,4.28285],[3068.3,3.25913],[3068.6,12.07888],[3068.8,0.5152754],[3069.1,7.56626705]]]
["bitfinex","ETHUSD",1731628996392,[[3067.1,3.32560011],[3066.9,1.051],[3066.6,3.26087],[3066.4,3.55]],[[3068.1,4.28285],[3068.3,3.25913],[3068.6,12.07888],[3068.8,0.5152754],[3069.1,7.56626705]]]
["bitfinex","ETHUSD",1731628996393,[[3067.1,0.06520011],[3066.9,4.3116],[3066.6,1.303678],[3066.4,3.55],[3065.9,3.26164]],[[3068.1,1.0235],[3068.6,8.82],[3068.8,0.5152754],[3068.9,3.25857],[3069.1,4.30788705]]]
["bitfinex","ETHUSD",1731628996545,[[3067.0,0.06520297],[3066.9,1.051],[3066.6,1.303678],[3066.4,3.55],[3065.9,3.26164]],[[3068.1,1.0235],[3068.6,8.82],[3068.8,0.5152754],[3068.9,3.25857],[3069.1,4.30788705]]]
["bitfinex","ETHUSD",1731628996745,[[3066.9,1.051],[3066.6,3.26091],[3066.4,3.55],[3065.9,3.26164]],[[3068.1,1.0235],[3068.6,8.82],[3068.8,0.5152754],[3068.9,3.25857],[3069.1,4.30788705]]]
["bitfinex","ETHUSD",1731628996746,[[3066.9,1.051],[3066.6,3.26091],[3066.4,3.55],[3066.3,3.26117],[3065.9,3.26164]],[[3067.6,3.25988],[3067.9,3.25962],[3068.1,1.0235],[3068.4,3.25909],[3068.6,9.46801705]]]
["bitfinex","ETHUSD",1731628996990,[[3066.9,1.051],[3066.4,3.55]],[[3068.1,1.0235],[3068.6,9.46801705]]]
["bitfinex","ETHUSD",1731628996991,[[3067.4,3.26005],[3066.9,1.051],[3066.4,6.81107],[3065.2,3.26239],[3064.8,0.626306]],[[3068.1,1.0235],[3068.6,9.46801705],[3068.7,3.25878],[3069.5,3.25786],[3070.1,3.25726]]]
["bitfinex","ETHUSD",1731628997197,[[3066.9,1.051],[3066.8,3.2607],[3066.5,1.303678],[3066.4,6.81107],[3066.1,3.26143]],[[3068.1,4.2829],[3068.5,3.259],[3068.6,8.82],[3068.7,3.25878],[3069.9,0.1329937]]]
["bitfinex","ETHUSD",1731628997346,[[3067.5,3.25988],[3067.0,0.0651999],[3066.9,1.051],[3066.8,3.26066],[3066.6,3.0]],[[3068.6,8.82],[3069.9,0.1329937]]]
["bitfinex","ETHUSD",1731628997347,[[3067.5,3.25988],[3067.0,0.0651999],[3066.9,1.051],[3066.8,3.26066],[3066.6,3.0]],[[3068.3,3.25916],[3068.6,9.8435],[3068.8,3.7739054],[3069.4,3.258],[3069.9,0.1329937]]]
["bitfinex","ETHUSD",1731628997547,[[3067.1,3.26034],[3066.9,1.051],[3066.6,6.26084]],[[3068.6,9.8435],[3068.8,3.7739054],[3069.9,0.1329937]]]
["bitfinex","ETHUSD",1731628997548,[[3067.1,3.26034],[3066.9,1.051],[3066.6,6.26084],[3066.5,1.303678],[3065.8,3.26178]],[[3068.6,9.8435],[3068.8,0.5152754],[3069.1,7.56621705],[3069.3,3.2581],[3069.5,0.35650076]]]
["bitfinex","ETHUSD",1731628997795,[[3067.4,3.25999],[3066.9,4.31155],[3066.6,6.26084],[3066.5,1.303678],[3065.2,3.26239]],[[3068.3,3.25914],[3068.5,0.98435],[3068.6,4.0235],[3068.7,8.82],[3068.8,0.5152754]]]
["bitfinex","ETHUSD",1731628997944,[[3067.5,0.06519474],[3067.1,3.26035],[3066.9,1.051],[3066.6,6.26084],[3066.5,1.303678]],[[3068.5,0.98435],[3068.6,4.0235],[3068.7,8.82],[3068.8,0.5152754]]]
["bitfinex","ETHUSD",1731628997945,[[3067.5,0.06519474],[3067.1,3.26035],[3066.9,1.051],[3066.6,6.26084],[3066.5,5.61156505]],[[3068.5,8.82],[3068.6,1.0235],[3068.7,3.25874],[3068.8,0.5152754],[3069.1,0.6398622]]]
["bitfinex","ETHUSD",1731628998142,[[3068.2,3.25921],[3067.5,3.25988],[3067.3,0.55],[3067.2,3.06519263],[3067.1,3.26035]],[[3068.8,0.5152754]]]
["bitfinex","ETHUSD",1731628998143,[[3068.2,3.25921],[3067.5,3.25988],[3067.3,0.55],[3067.2,3.06519263],[3067.1,3.26035]],[[3068.8,0.005],[3068.9,3.2585],[3069.0,8.82],[3069.2,4.28168],[3069.5,3.25793]]]
["bitfinex","ETHUSD",1731628998452,[[3068.2,3.25921],[3068.0,3.25943],[3067.3,0.55],[3067.2,3.0],[3067.1,3.26035]],[[3068.8,0.005],[3068.9,3.2585],[3069.1,12.07828],[3069.2,1.0235],[3069.5,3.25793]]]
["bitfinex","ETHUSD",1731628998649,[[3068.2,3.25921],[3068.0,3.25943],[3067.6,3.25987],[3067.3,0.55],[3067.2,3.0]],[[3068.8,0.005],[3068.9,3.2585],[3069.1,12.07828],[3069.2,1.0235],[3069.5,3.25793]]]
["bitfinex","ETHUSD",1731628998849,[[3068.2,3.25922],[3067.9,3.25955],[3067.3,0.55],[3067.2,3.0],[3066.6,0.40909908]],[[3068.8,0.005],[3069.1,12.07828],[3069.2,1.0235],[3072.9,3.25434],[3073.4,10.0]]]
["bitfinex","ETHUSD",1731628999096,[[3068.2,0.325922],[3068.1,1.0551],[3068.0,0.06518309],[3067.3,0.55],[3067.1,3.0]],[[3068.8,0.005],[3069.4,3.25803],[3069.5,8.82],[3070.6,3.25675],[3071.3,0.34009495]]]
["bitfinex","ETHUSD",1731628999289,[[3068.7,3.2587],[3068.5,3.25883],[3068.3,0.06518309],[3068.2,3.25917],[3068.1,1.0551]],[[3068.8,0.005],[3069.5,8.82],[3070.6,3.25675]]]
["bitfinex","ETHUSD",1731628999290,[[3068.7,3.2587],[3068.5,3.25883],[3068.3,0.06518309],[3068.2,3.25917],[3068.1,1.0551]],[[3068.8,0.005],[3069.5,8.82],[3069.7,3.25772],[3069.8,1.0686],[3070.3,3.25705]]]
["bitfinex","ETHUSD",1731628999585,[[3068.7,3.2587],[3068.2,0.55],[3068.1,1.0551],[3068.0,3.0],[3067.9,3.25946]],[[3068.8,0.005],[3069.5,8.82],[3069.8,1.0686],[3070.2,3.25719],[3070.3,0.50994044]]]
["bitfinex","ETHUSD",1731628999744,[[3068.7,3.2587],[3068.5,3.25883],[3068.3,0.06516525],[3068.1,1.0551],[3068.0,3.0]],[[3068.8,0.005],[3069.5,8.82],[3069.8,1.0686],[3070.2,3.25719],[3070.3,0.50994044]]]
["bitfinex","ETHUSD",1731628999952,[[3068.7,3.32386525],[3068.5,3.25883],[3068.1,1.0551],[3068.0,3.0],[3065.2,3.7312638]],[[3068.8,0.005],[3069.5,3.25786],[3069.8,4.32614],[3070.2,12.07719],[3070.3,0.50994044]]]
["bitfinex","ETHUSD",1731629000158,[[3068.7,3.32386525],[3068.5,3.25883],[3068.1,1.0551],[3068.0,3.0]],[[3068.8,0.005],[3069.5,3.25786],[3069.8,4.32614],[3070.2,12.07719],[3070.3,0.50994044]]]
["bitfinex","ETHUSD",1731629000159,[[3068.7,3.32386525],[3068.5,3.25883],[3068.1,4.31435],[3068.0,3.0],[3065.4,1.36132859]],[[3068.8,0.005],[3069.5,3.25786],[3069.8,4.32614],[3070.2,12.07719],[3070.3,0.50994044]]]
["bitfinex","ETHUSD",1731629000374,[[3068.7,3.2587],[3068.5,3.25883],[3068.1,1.0551],[3068.0,6.25938],[3067.7,3.25976]],[[3068.8,0.005],[3069.8,4.32614],[3070.2,12.07719],[3070.3,0.50994044]]]
["bitfinex","ETHUSD",1731629000375,[[3068.7,3.2587],[3068.5,3.25883],[3068.1,1.0551],[3068.0,6.25938],[3067.7,3.25976]],[[3068.8,0.005],[3069.6,3.25775],[3069.8,1.0686],[3070.1,6.25728],[3070.2,8.82]]]
["bitfinex","ETHUSD",1731629000608,[[3068.7,3.2587],[3068.5,3.25883],[3068.1,1.0551],[3068.0,6.25938],[3067.7,3.25976]],[[3068.8,0.005],[3069.5,3.25787],[3069.8,4.32616],[3070.1,6.25728],[3070.2,8.82]]]
["bitfinex","ETHUSD",1731629000757,[[3068.7,3.32387011],[3068.5,3.25883],[3068.3,3.25907],[3068.1,1.0551],[3068.0,3.0]],[[3068.8,0.005],[3069.8,1.0686],[3070.2,8.82],[3070.7,3.25669],[3071.6,0.1446898]]]
["bitfinex","ETHUSD",1731629000958,[[3068.7,3.32387011],[3068.5,3.25883],[3068.3,3.25907],[3068.1,1.0551],[3068.0,7.30788705]],[[3068.8,0.005],[3069.8,1.0686],[3070.2,8.82],[3071.1,4.30788705],[3071.3,3.25604]]]
["bitfinex","ETHUSD",1731629001199,[[3068.5,3.25883],[3068.1,1.0551],[3068.0,6.25938],[3067.5,4.30788705],[3067.1,3.26037]],[[3068.8,0.005],[3069.4,3.25803],[3069.6,3.25775],[3069.8,1.0686],[3070.0,3.25741]]]
["bitfinex","ETHUSD",1731629001492,[[3068.7,3.2587],[3068.5,3.25883],[3068.1,1.0551],[3068.0,3.0],[3067.8,3.25958]],[[3068.8,0.005],[3069.6,3.25775],[3069.8,1.0686]]]
["bitfinex","ETHUSD",1731629001493,[[3068.7,3.2587],[3068.5,3.25883],[3068.1,1.0551],[3068.0,3.0],[3067.8,3.25958]],[[3068.8,0.005],[3069.6,3.25775],[3069.8,4.32615],[3070.3,3.76704044],[3072.0,1.303015]]]
["bitfinex","ETHUSD",1731629001650,[[3068.8,3.2586],[3068.7,0.06516796],[3068.3,3.25907],[3068.1,1.0551],[3068.0,7.30788705]],[[3069.8,4.32615],[3070.3,3.76704044],[3072.0,1.303015]]]
["bitfinex","ETHUSD",1731629001651,[[3068.8,3.2586],[3068.7,0.06516796],[3068.3,3.25907],[3068.1,1.0551],[3068.0,7.30788705]],[[3069.8,4.32615],[3070.3,3.76704044],[3071.6,0.27693587],[3072.0,3.25522],[3073.2,1.66333968]]]
["bitfinex","ETHUSD",1731629001858,[[3069.0,3.25837],[3068.8,3.2586],[3068.7,0.06516796],[3068.3,3.25907],[3068.1,1.0551]],[[3069.8,4.758765],[3070.0,12.07733],[3070.3,0.50994044],[3070.6,7.56466705],[3071.0,3.61286076]]]
["bitfinex","ETHUSD",1731629002053,[[3069.0,3.25837],[3068.8,3.2586],[3068.3,3.25907],[3068.1,1.0551],[3065.4,1.36132859]],[[3069.7,3.25765],[3069.8,1.501215],[3070.0,12.07733],[3070.3,0.50994044],[3070.4,3.25697]]]
["bitfinex","ETHUSD",1731629002296,[[3069.0,3.25837],[3068.8,3.2586],[3068.4,0.0651648],[3068.3,3.25907],[3068.1,1.0551]],[[3069.8,1.501215],[3070.0,12.07733],[3070.3,3.50994044],[3070.4,3.25697],[3073.0,1.6057212]]]
["bitfinex","ETHUSD",1731629002517,[[3068.8,3.2586],[3068.6,3.25878],[3068.1,1.0551],[3068.0,10.56723705],[3065.3,1.36132859]],[[3069.8,1.501215],[3070.0,12.07733],[3070.3,3.50994044],[3070.4,3.25697]]]
["bitfinex","ETHUSD",1731629002518,[[3068.8,3.2586],[3068.6,3.25878],[3068.1,1.0551],[3068.0,10.56723705],[3065.3,1.36132859]],[[3069.8,1.501215],[3070.0,8.82],[3070.3,6.76702044],[3070.4,3.25697],[3072.9,1.65678834]]]
["bitfinex","ETHUSD",1731629002722,[[3068.9,3.25846],[3068.6,3.25871],[3068.2,3.80917],[3068.1,1.0551],[3068.0,7.30788705]],[[3069.8,1.501215],[3070.0,8.82],[3070.3,6.76702044],[3072.9,1.65678834]]]
["bitfinex","ETHUSD",1731629002723,[[3068.9,3.25846],[3068.6,3.25871],[3068.2,3.80917],[3068.1,1.0551],[3068.0,7.30788705]],[[3069.7,3.25766],[3069.8,1.501215],[3070.0,8.82],[3070.3,6.76702044],[3071.1,3.2562]]]
["bitfinex","ETHUSD",1731629003019,[[3069.0,3.25837],[3068.7,3.25865],[3068.3,3.25904],[3068.1,1.0551],[3068.0,7.30788705]],[[3069.7,3.25766],[3069.8,1.501215],[3069.9,3.25743],[3070.0,8.82],[3070.3,6.76702044]]]
["bitfinex","ETHUSD",1731629003228,[[3068.7,3.25865],[3068.1,1.0551],[3068.0,7.30788705],[3065.2,3.0505995],[3062.8,8.91029768]],[[3069.7,0.4758875],[3069.8,1.501215],[3070.0,8.82],[3070.3,3.50994044],[3073.0,1.6057212]]]
["bitfinex","ETHUSD",1731629003387,[[3068.1,1.0551],[3068.0,3.25935],[3067.0,7.99951205],[3066.1,3.26137],[3064.9,1.36132859]],[[3069.8,1.501215],[3069.9,6.25746],[3070.0,13.12788705],[3070.3,0.50994044],[3070.5,1.00395931]]]
["bitfinex","ETHUSD",1731629003722,[[3067.7,3.25976],[3067.6,1.034],[3067.1,3.26033],[3067.0,4.73904205],[3066.6,3.26085]],[[3069.5,3.25785],[3069.6,3.0],[3069.7,9.37],[3069.8,1.501215],[3069.9,3.25746]]]
["bitfinex","ETHUSD",1731629004022,[[3067.1,3.26033],[3067.0,4.73904205],[3066.6,3.26085]],[[3069.5,3.25785],[3069.6,3.0],[3069.7,9.37],[3069.8,1.501215],[3069.9,3.25746]]]
["bitfinex","ETHUSD",1731629004023,[[3067.5,3.25996],[3067.1,1.0431],[3067.0,0.431155],[3066.8,3.26064],[3066.6,3.26085]],[[3068.3,3.25922],[3068.7,0.9953],[3069.0,3.25846],[3069.4,3.0],[3069.5,7.56573705]]]
["bitfinex","ETHUSD",1731629004234,[[3067.6,3.25979],[3067.1,4.30344],[3067.0,0.431155],[3066.6,3.26085],[3066.2,1.05988361]],[[3068.7,0.9953],[3069.4,3.0],[3069.5,7.56573705]]]
["bitfinex","ETHUSD",1731629004235,[[3067.6,3.25979],[3067.1,4.30344],[3067.0,0.431155],[3066.6,3.26085],[3066.2,1.05988361]],[[3068.4,3.25903],[3068.6,8.82],[3068.7,0.9953],[3069.1,3.25832],[3069.4,3.625785]]]
["bitfinex","ETHUSD",1731629004395,[[3067.2,3.2603],[3067.1,1.0431],[3066.5,4.564638],[3066.2,0.65078453]],[[3068.4,3.25903],[3068.7,0.9953],[3069.4,3.625785]]]
["bitfinex","ETHUSD",1731629004396,[[3067.2,3.2603],[3067.1,1.0431],[3066.5,4.564638],[3066.2,0.65078453],[3066.0,4.30788705]],[[3068.0,3.25953],[3068.4,0.722684],[3068.5,12.07895],[3068.7,0.9953],[3068.8,3.0]]]
["bitfinex","ETHUSD",1731629004728,[[3066.0,4.30788705]],[[3068.0,3.25953],[3068.4,0.722684],[3068.5,12.07895],[3068.7,0.9953],[3068.8,3.0]]]
["bitfinex","ETHUSD",1731629004729,[[3066.4,1.0216],[3065.5,6.90028705],[3065.2,3.26234],[3064.6,3.26304],[3063.5,1.63517303]],[[3067.7,3.9863],[3067.9,11.82],[3068.5,4.30788705],[3068.7,0.35650076],[3068.8,3.25864]]]
["bitfinex","ETHUSD",1731629004884,[[3066.4,1.0216],[3065.9,3.26159],[3065.5,10.16229705],[3065.2,3.26234],[3064.6,3.26304]],[[3067.5,3.25998],[3067.6,8.82],[3067.7,0.9863],[3067.9,6.25962],[3068.4,4.414319]]]
["bitfinex","ETHUSD",1731629005224,[[3066.4,1.0216],[3066.1,3.2614],[3065.9,1.303964],[3065.5,10.16229705],[3065.2,0.40909908]],[[3067.6,8.82],[3067.8,3.2597],[3067.9,3.0],[3068.4,1.155299],[3069.1,3.25832]]]
["bitfinex","ETHUSD",1731629005409,[[3067.3,3.26009],[3066.7,3.26076],[3066.4,4.28269],[3066.1,3.2614],[3066.0,4.30788705]],[[3068.1,3.25943],[3068.2,0.9863],[3068.3,8.82],[3068.4,4.414419],[3068.5,3.0]]]
["bitfinex","ETHUSD",1731629005719,[[3066.4,4.28269],[3066.1,3.2614],[3066.0,4.30788705]],[[3068.1,3.25943],[3068.2,0.9863],[3068.3,8.82],[3068.4,4.414419],[3068.5,3.0]]]
["bitfinex","ETHUSD",1731629005720,[[3067.5,3.25998],[3066.8,3.32588974],[3066.5,3.26104],[3066.4,1.0216],[3066.1,3.2614]],[[3068.2,0.9863],[3068.3,3.25915],[3068.4,8.82],[3068.5,6.25894],[3068.7,0.63884081]]]
["bitfinex","ETHUSD",1731629005940,[[3067.5,3.25998],[3066.8,3.32588974],[3066.5,3.26104],[3066.4,1.0216]],[[3068.7,0.63884081]]]
["bitfinex","ETHUSD",1731629005941,[[3067.5,0.325998],[3066.8,0.06519974],[3066.6,3.0],[3066.5,7.56892705],[3066.4,3.0]],[[3068.7,1.0021],[3068.9,8.82],[3069.5,4.30788705],[3069.7,0.55],[3070.8,3.25653]]]
["bitfinex","ETHUSD",1731629006239,[[3067.5,0.325998],[3066.5,7.56892705],[3066.4,3.0]],[[3070.8,3.25653]]]
["bitfinex","ETHUSD",1731629006240,[[3067.7,3.2597],[3067.6,0.06519965],[3067.5,1.0746],[3067.2,3.26024],[3067.0,7.30788705]],[[3069.3,4.0021],[3069.4,3.25799],[3069.6,8.82],[3070.0,7.56526705],[3070.7,3.25664]]]
["bitfinex","ETHUSD",1731629006415,[[3067.5,1.0746],[3067.4,3.0],[3067.2,3.66933908],[3067.0,4.30788705],[3064.9,1.6102643]],[[3069.3,1.0021],[3069.5,8.82],[3070.0,4.30788705],[3070.7,0.13042119],[3072.0,0.71994931]]]
["bitfinex","ETHUSD",1731629006730,[[3067.5,1.0746],[3067.4,3.0],[3067.0,4.30788705],[3064.9,1.6102643]],[[3069.3,1.0021],[3069.5,8.82],[3070.0,4.30788705],[3070.7,0.13042119],[3072.0,0.71994931]]]
["bitfinex","ETHUSD",1731629006731,[[3068.4,3.259],[3067.7,3.0],[3067.6,3.76917996],[3067.5,1.0746],[3067.4,3.0]],[[3069.1,3.25836],[3069.3,4.26018],[3069.5,8.82],[3069.8,0.64027479],[3069.9,3.25752]]]
["bitfinex","ETHUSD",1731629006884,[[3067.6,3.40746],[3067.5,4.3345],[3066.6,3.26084],[3062.8,6.75389148],[3062.0,14.2]],[[3069.1,3.25836],[3069.3,4.26018],[3069.8,0.64027479]]]
["bitfinex","ETHUSD",1731629006885,[[3067.6,3.40746],[3067.5,4.3345],[3066.6,3.26084],[3062.8,6.75389148],[3062.0,14.2]],[[3069.1,3.25835],[3069.3,1.0021],[3069.4,8.82],[3069.6,3.25782],[3069.8,0.64027479]]]
["bitfinex","ETHUSD",1731629007084,[[3068.6,3.25879],[3067.7,0.94122838],[3067.6,3.40746],[3067.5,1.0746],[3067.1,3.26031]],[[3069.3,1.0021],[3069.8,0.64027479]]]
["bitfinex","ETHUSD",1731629007085,[[3068.6,3.25879],[3067.7,0.94122838],[3067.6,3.40746],[3067.5,1.0746],[3067.1,3.26031]],[[3069.3,13.08019],[3069.5,3.25786],[3069.8,0.64027479],[3069.9,3.25745],[3070.4,3.25699]]]
["bitfinex","ETHUSD",1731629007420,[[3068.7,0.0651767],[3068.6,3.25878],[3068.0,3.55],[3067.7,0.774196],[3067.6,4.71534705]],[[3069.7,8.82],[3069.8,1.0602],[3070.5,4.30788705],[3070.6,3.25672],[3070.9,3.25639]]]
["bitfinex","ETHUSD",1731629007630,[[3068.9,3.2584],[3068.8,3.25859],[3068.2,3.25916],[3068.1,3.25925],[3068.0,3.55]],[[3069.7,13.06572],[3069.8,4.31778],[3070.3,1.16207821],[3070.4,3.257],[3070.5,4.30788705]]]
["bitfinex","ETHUSD",1731629007917,[[3068.9,0.06516825],[3068.4,0.9925],[3068.2,3.0],[3068.1,3.25925],[3068.0,0.55]],[[3069.8,4.31776],[3070.2,8.82],[3071.0,4.30788705],[3073.5,0.72140208],[3073.6,17.9772552]]]
["bitfinex","ETHUSD",1731629008235,[[3068.4,4.25145],[3068.3,0.06516318],[3068.2,3.0],[3068.1,3.25925],[3068.0,0.55]],[[3069.8,4.31776],[3070.2,8.82],[3071.0,4.30788705],[3073.5,0.72140208],[3073.6,17.9772552]]]
["bitfinex","ETHUSD",1731629008236,[[3068.4,4.25145],[3068.3,0.06516318],[3068.2,3.0],[3068.1,3.25925],[3068.0,0.55]],[[3069.8,1.491976],[3070.2,8.82],[3070.4,1.16383202],[3071.0,4.30788705],[3071.1,3.25618]]]
["bitfinex","ETHUSD",1731629008527,[[3068.6,3.2588],[3068.4,0.9925],[3068.2,3.25917],[3068.0,0.55],[3067.7,7.033876]],[[3069.5,3.25793],[3069.8,1.0602],[3070.1,3.0],[3070.2,12.07721],[3070.4,1.16383202]]]
["bitfinex","ETHUSD",1731629008707,[[3068.2,3.25917],[3068.0,3.25942],[3067.8,0.9925],[3067.7,3.774196],[3067.6,0.40746]],[[3068.9,3.25857],[3069.6,3.25775],[3069.7,3.0],[3069.8,1.0602],[3069.9,3.25746]]]
["bitfinex","ETHUSD",1731629008910,[[3067.3,0.9925],[3067.2,3.26026],[3066.6,4.30788705],[3066.3,3.26119],[3065.9,1.303964]],[[3068.2,3.25929],[3068.9,3.2586],[3069.2,1.0588],[3069.4,3.0],[3069.5,16.38580705]]]
["bitfinex","ETHUSD",1731629009081,[[3067.5,3.25996],[3067.3,0.9925],[3067.2,3.26026],[3067.0,0.326059],[3066.3,3.26119]],[[3068.9,3.2586],[3069.2,1.0588],[3069.5,16.38580705]]]
["bitfinex","ETHUSD",1731629009082,[[3067.5,3.25996],[3067.3,0.9925],[3067.2,3.26026],[3067.0,0.326059],[3066.3,3.26119]],[[3068.1,3.25934],[3068.7,3.2587],[3068.8,6.584547],[3068.9,8.82],[3069.2,1.0588]]]
["bitfinex","ETHUSD",1731629009286,[[3067.0,3.586549],[3066.8,0.9925],[3066.6,3.26089],[3065.8,3.26178],[3065.0,3.26261]],[[3067.9,3.25957],[3068.1,3.25934],[3068.2,1.0588],[3068.6,3.25888],[3068.8,3.325857]]]
["bitfinex","ETHUSD",1731629009527,[[3067.0,3.586549],[3066.8,0.9925],[3066.6,3.26089]],[[3068.8,3.325857]]]
["bitfinex","ETHUSD",1731629009528,[[3067.7,3.25975],[3067.1,0.06519906],[3067.0,3.26051],[3066.8,0.9925],[3066.6,7.56881705]],[[3068.4,6.25904],[3068.7,1.0588],[3068.8,3.325857],[3069.5,8.22472366],[3069.8,3.25755]]]
["bitfinex","ETHUSD",1731629009868,[[3068.4,3.25892],[3067.9,0.9925],[3067.8,3.32479715],[3067.1,7.56828705],[3066.7,0.40909908]],[[3069.0,3.0],[3069.1,3.25835],[3069.3,1.0588],[3069.4,8.82],[3069.8,3.25755]]]
["bitfinex","ETHUSD",1731629009998,[[3067.8,3.25965],[3067.4,1.0779],[3067.2,3.26023],[3066.7,3.66984908],[3066.6,4.30788705]],[[3068.5,3.25896],[3069.2,3.0],[3069.3,1.0588],[3069.5,4.30788705],[3069.6,3.25785]]]
["bitfinex","ETHUSD",1731629010207,[[3067.2,3.26022],[3067.1,3.26038],[3067.0,1.0779],[3066.6,3.26084],[3066.1,4.30788705]],[[3068.0,3.25952],[3068.5,0.325896],[3068.7,3.25878],[3069.0,3.0],[3069.1,8.82]]]
["bitfinex","ETHUSD",1731629010430,[[3067.3,3.36196899],[3067.0,1.0779],[3066.1,4.30788705],[3066.0,0.40909908],[3065.3,3.90971473]],[[3068.2,3.25926],[3068.3,0.999],[3068.5,9.145896],[3068.7,3.25878],[3069.0,7.30788705]]]
["bitfinex","ETHUSD",1731629010632,[[3067.0,1.0779],[3066.1,4.30788705],[3065.3,3.90971473]],[[3068.2,3.25926],[3068.3,0.999],[3068.5,9.145896],[3068.7,3.25878],[3069.0,7.30788705]]]
["bitfinex","ETHUSD",1731629010633,[[3067.4,0.3361969],[3067.2,3.26021],[3067.0,4.33832],[3066.8,0.40909908],[3066.6,7.56880705]],[[3068.7,3.25871],[3068.8,0.999],[3069.2,3.0],[3069.3,8.82],[3069.8,3.25762]]]
["bitfinex","ETHUSD",1731629010842,[[3067.2,3.26021],[3067.0,1.0779],[3066.6,7.56880705],[3066.1,3.90708873],[3065.9,1.303964]],[[3068.8,0.999],[3069.2,15.07824],[3069.6,3.25784],[3069.7,0.99210432],[3070.0,7.56526705]]]
["bitfinex","ETHUSD",1731629011128,[[3068.9,3.25849],[3067.8,3.25957],[3067.5,3.25998],[3067.4,1.0459],[3067.3,0.39120495]],[[3069.3,1.0278],[3069.7,4.24983432],[3069.9,8.82],[3070.4,3.76693436],[3070.5,4.30788705]]]
["bitfinex","ETHUSD",1731629011344,[[3068.0,1.0459],[3067.9,0.06517052],[3067.6,4.30788705],[3067.3,0.73512008],[3067.1,3.26039]],[[3069.7,1.0278],[3070.3,8.82],[3070.4,0.50993436],[3071.0,4.30788705],[3072.2,3.267635]]]
["bitfinex","ETHUSD",1731629011627,[[3068.0,1.0459],[3067.3,0.73512008],[3067.1,3.26039]],[[3069.7,1.0278],[3070.3,8.82],[3070.4,0.50993436],[3071.0,4.30788705],[3072.2,3.267635]]]
["bitfinex","ETHUSD",1731629011628,[[3069.4,3.25792],[3069.2,3.25817],[3068.6,3.25873],[3068.4,3.25897],[3068.1,7.63238477]],[[3070.1,3.25722],[3070.3,4.28482],[3070.7,3.25663],[3070.9,8.82],[3071.0,4.30788705]]]
["bitfinex","ETHUSD",1731629011798,[[3069.4,3.25792],[3069.2,3.25817],[3068.7,3.3237785],[3068.4,3.25897],[3068.1,7.66905071]],[[3070.1,3.25722],[3070.3,4.28482],[3070.7,3.25663],[3071.0,4.30788705]]]
["bitfinex","ETHUSD",1731629011799,[[3069.4,3.25792],[3069.2,3.25817],[3068.7,3.3237785],[3068.4,3.25897],[3068.1,7.66905071]],[[3070.1,3.25722],[3070.2,0.93299344],[3070.3,4.28482],[3070.6,8.82],[3070.7,3.25663]]]
["bitfinex","ETHUSD",1731629012002,[[3069.5,3.25782],[3069.4,3.25792],[3069.0,1.0869],[3068.8,3.3236985],[3068.4,6.25897]],[[3070.2,0.93299344],[3070.3,4.28482],[3070.6,8.82],[3072.1,1.58627504],[3072.5,4.043951]]]
["bitfinex","ETHUSD",1731629012204,[[3069.0,1.0869],[3068.8,3.3236985],[3068.4,6.25897]],[[3070.2,0.93299344],[3070.3,4.28482],[3070.6,8.82],[3072.1,1.58627504],[3072.5,4.043951]]]
["bitfinex","ETHUSD",1731629012205,[[3068.5,1.0869],[3067.6,4.30788705],[3066.6,3.26088],[3065.5,6.30119248],[3065.1,3.32162963]],[[3069.4,3.25798],[3070.3,1.0278],[3070.5,13.12788705],[3071.0,0.50990811],[3071.1,0.64274442]]]
["bitfinex","ETHUSD",1731629012461,[[3068.5,1.0869],[3068.0,3.0],[3067.9,3.25949],[3066.6,3.26088],[3065.5,6.30119248]],[[3069.4,3.25798],[3070.3,1.0278],[3070.5,13.12788705],[3071.0,0.50990811],[3071.1,0.64274442]]]
["bitfinex","ETHUSD",1731629012462,[[3068.5,1.0869],[3068.0,3.0],[3067.9,3.25949],[3067.7,3.0],[3067.5,3.25993]],[[3069.4,3.25798],[3069.9,3.25749],[3070.2,8.82],[3070.3,4.28482],[3070.5,4.66438781]]]
["bitfinex","ETHUSD",1731629012625,[[3068.0,1.0869],[3066.2,3.26135],[3065.7,0.12937668],[3064.8,1.98763459],[3064.7,2.04199289]],[[3070.0,5.36228705],[3070.1,3.25722],[3070.2,8.82],[3070.4,3.25696],[3070.5,0.35650076]]]
["bitfinex","ETHUSD",1731629012948,[[3068.1,0.10184975],[3068.0,1.0869],[3067.3,3.06517927],[3066.9,0.40909908],[3066.6,3.2609]],[[3069.2,3.25819],[3069.9,12.9393907],[3070.0,5.36228705],[3070.4,3.25696],[3070.5,0.35650076]]]
["bitfinex","ETHUSD",1731629013153,[[3068.0,1.0869],[3067.7,3.25975],[3067.3,3.0],[3066.9,0.40909908],[3066.2,3.91002345]],[[3069.2,3.25819],[3069.4,3.25797],[3069.9,12.9393907],[3070.0,5.36228705],[3070.3,0.64144028]]]
["bitfinex","ETHUSD",1731629013362,[[3068.1,0.10184452],[3068.0,1.0869],[3067.3,3.0],[3067.0,3.26045],[3066.9,0.40909908]],[[3069.9,12.9393907],[3070.0,5.36228705],[3070.3,0.64144028]]]
["bitfinex","ETHUSD",1731629013363,[[3068.1,0.10184452],[3068.0,1.0869],[3067.3,3.0],[3067.0,3.26045],[3066.9,0.40909908]],[[3069.0,3.2584],[3069.7,3.0],[3069.9,12.9393907],[3070.0,5.36228705],[3070.3,0.64144028]]]
["bitfinex","ETHUSD",1731629013528,[[3068.0,1.0869],[3067.9,3.25952],[3067.4,3.25998],[3067.3,3.0],[3067.0,3.26045]],[[3068.8,3.25869],[3069.0,1.0384],[3069.5,3.25785],[3069.7,3.0],[3069.8,0.9191333]]]
["bitfinex","ETHUSD",1731629013854,[[3068.6,3.25877],[3068.1,0.06518265],[3068.0,1.0869],[3067.9,3.25949],[3067.5,3.25992]],[[3069.0,1.0384],[3069.5,3.25785],[3069.7,3.0],[3069.8,0.9191333]]]
["bitfinex","ETHUSD",1731629013855,[[3068.6,3.25877],[3068.1,0.06518265],[3068.0,1.0869],[3067.9,3.25949],[3067.5,3.25992]],[[3069.0,1.0384],[3069.5,3.25787],[3069.7,3.0],[3069.8,0.9191333],[3069.9,8.82]]]
["bitfinex","ETHUSD",1731629014014,[[3069.2,3.25813],[3069.0,3.25838],[3068.2,3.25923],[3068.0,4.0869],[3067.9,3.25949]],[[3069.9,12.07745],[3070.1,1.0384],[3070.5,4.30788705],[3070.6,3.25673],[3070.9,3.25644]]]
["bitfinex","ETHUSD",1731629014212,[[3068.9,3.25841],[3068.3,3.25903],[3068.1,0.434639],[3068.0,4.0869],[3067.9,3.25949]],[[3069.7,3.25765],[3070.1,1.0384],[3070.4,12.07695],[3070.6,3.92314452],[3071.0,4.81779516]]]
["bitfinex","ETHUSD",1731629014440,[[3069.1,3.25819],[3068.9,3.25844],[3068.5,3.25888],[3068.1,0.434639],[3068.0,4.0869]],[[3069.9,3.25743],[3070.1,4.29565],[3070.4,12.07695],[3070.6,0.66641452],[3071.0,4.81779516]]]
["bitfinex","ETHUSD",1731629014638,[[3068.6,3.2588],[3068.2,3.25923],[3068.1,0.434639],[3068.0,4.0869],[3067.6,7.56774705]],[[3069.4,3.25805],[3069.9,0.755308],[3070.1,1.0384],[3070.4,12.07695],[3070.5,4.30788705]]]
["bitfinex","ETHUSD",1731629014955,[[3068.1,3.693979],[3068.0,1.0869],[3067.8,3.25956],[3067.6,3.25978],[3067.5,3.0]],[[3069.8,8.82],[3069.9,0.755308],[3070.1,1.0384],[3070.2,3.25712],[3070.5,4.30788705]]]
["bitfinex","ETHUSD",1731629015259,[[3068.6,3.25873],[3068.4,3.25898],[3068.0,4.34629],[3067.2,3.0],[3067.1,7.56819705]],[[3069.8,8.82],[3069.9,0.755308],[3070.5,4.30788705]]]
["bitfinex","ETHUSD",1731629015260,[[3068.6,3.25873],[3068.4,3.25898],[3068.0,4.34629],[3067.2,3.0],[3067.1,7.56819705]],[[3069.0,1.0089],[3069.4,3.258],[3069.8,8.82],[3069.9,3.25749],[3070.0,4.30788705]]]
["bitfinex","ETHUSD",1731629015444,[[3068.6,3.25873],[3068.0,4.34629],[3067.2,3.0]],[[3069.9,3.25749],[3070.0,4.30788705]]]
["bitfinex","ETHUSD",1731629015445,[[3068.6,6.51762],[3068.5,0.06517728],[3068.2,3.0],[3068.1,3.25934],[3068.0,1.0869]],[[3070.0,3.2574],[3070.2,4.26604],[3070.4,8.82],[3070.5,3.25689],[3071.0,4.81779516]]]
["bitfinex","ETHUSD",1731629015755,[[3069.5,3.25785],[3069.3,3.25804],[3068.7,0.42770167],[3068.3,3.25904],[3068.2,3.0]],[[3070.2,4.26604],[3070.4,12.07691],[3071.0,4.81779516],[3071.9,0.12917861],[3072.3,3.25496]]]
["bitfinex","ETHUSD",1731629015918,[[3069.3,3.25804],[3069.0,1.0047],[3068.2,3.0]],[[3070.2,4.26604],[3071.0,4.81779516],[3071.9,0.12917861],[3072.3,3.25496]]]
["bitfinex","ETHUSD",1731629015919,[[3069.3,3.25804],[3069.0,1.0047],[3068.2,3.0],[3066.0,1.36132859],[3065.9,3.34595689]],[[3070.2,1.0089],[3070.7,8.82],[3071.0,4.81779516],[3071.8,1.45855324],[3071.9,0.12917861]]]
["bitfinex","ETHUSD",1731629016117,[[3069.0,1.0047],[3068.9,3.25848],[3068.3,4.30788705],[3067.9,3.43193242],[3067.6,5.391]],[[3070.2,1.0089],[3070.7,8.82],[3070.9,0.66484956],[3071.0,0.50990811],[3071.4,3.25592]]]
["bitfinex","ETHUSD",1731629016348,[[3070.1,3.25712],[3069.1,0.49146819],[3069.0,1.0047],[3068.8,4.30788705],[3068.4,0.43193242]],[[3070.7,1.0456],[3070.9,3.25641],[3071.0,0.50990811],[3071.1,3.25618],[3071.3,8.82]]]
["bitfinex","ETHUSD",1731629016615,[[3069.2,3.25817],[3069.0,1.0047],[3068.8,7.56641705],[3068.7,3.0],[3068.4,0.43193242]],[[3071.0,3.25627],[3071.1,1.0456],[3071.3,8.82],[3071.5,3.2558],[3072.0,7.56315705]]]
["bitfinex","ETHUSD",1731629016814,[[3070.1,3.25715],[3069.9,3.25741],[3069.5,3.25775],[3069.3,0.42761166],[3069.0,4.26301]],[[3070.8,3.25656],[3071.0,3.25628],[3071.1,1.0456],[3071.2,8.82],[3071.4,3.25589]]]
["bitfinex","ETHUSD",1731629017014,[[3069.9,3.25741],[3069.5,3.25775],[3069.3,0.42761166],[3069.0,4.26301]],[[3070.8,3.25656],[3071.0,3.25628],[3071.1,1.0456],[3071.2,8.82],[3071.4,3.25589]]]
["bitfinex","ETHUSD",1731629017015,[[3070.2,3.2571],[3070.0,3.25729],[3069.6,3.32286162],[3069.4,3.25796],[3069.1,3.0]],[[3071.0,3.25628],[3071.1,1.0456],[3071.2,3.25608],[3071.3,8.82],[3071.6,3.4003798]]]
["bitfinex","ETHUSD",1731629017216,[[3070.4,3.25688],[3070.2,0.71657954],[3070.0,1.0047],[3069.4,3.25796],[3069.3,4.30788705]],[[3071.1,1.0456],[3071.2,3.25608],[3071.4,3.25585],[3071.5,8.82],[3071.6,0.1446898]]]
["bitfinex","ETHUSD",1731629017484,[[3070.5,3.25678],[3070.2,0.06514054],[3070.0,1.0047],[3069.8,3.25753],[3069.4,3.25796]],[[3071.1,1.0456],[3071.2,3.25608],[3071.4,3.25585],[3071.5,8.82],[3071.6,0.1446898]]]
["bitfinex","ETHUSD",1731629017683,[[3070.0,1.0047],[3069.8,3.25753],[3069.4,3.25796]],[[3071.1,1.0456],[3071.2,3.25608],[3071.4,3.25585],[3071.5,8.82],[3071.6,0.1446898]]]
["bitfinex","ETHUSD",1731629017684,[[3070.3,3.25701],[3070.0,1.0047],[3069.9,3.0],[3069.8,4.30788705],[3069.6,3.0]],[[3071.6,4.4459498],[3071.8,1.45855324],[3072.2,0.67346587],[3072.3,3.25489],[3072.4,8.82]]]
["bitfinex","ETHUSD",1731629017838,[[3070.9,3.25636],[3070.7,3.25658],[3070.4,0.325701],[3070.3,3.25701],[3070.0,1.0047]],[[3071.6,4.4459498],[3071.8,4.71398324],[3072.1,9.32973782],[3072.2,0.012575],[3072.3,3.25489]]]
["bitfinex","ETHUSD",1731629018039,[[3070.0,1.0047],[3069.3,4.30788705],[3069.2,3.25813],[3068.3,0.64589729],[3068.2,3.25913]],[[3071.6,1.1902898],[3071.8,4.71402324],[3072.1,9.32973782],[3072.2,0.012575],[3072.5,7.56257705]]]
["bitfinex","ETHUSD",1731629018558,[[3070.5,3.25672],[3070.3,3.25692],[3070.0,1.0047],[3069.9,3.25736],[3069.6,3.0]],[[3071.3,3.25596],[3071.5,3.25573],[3071.6,1.1902898],[3071.9,3.25537],[3072.1,9.32973782]]]
["bitfinex","ETHUSD",1731629018768,[[3070.3,3.25692],[3070.0,1.0047],[3069.6,6.2577],[3068.8,3.25852],[3068.0,3.99599289]],[[3071.3,3.25596],[3071.6,1.1902898],[3071.7,3.25559],[3072.1,9.32973782],[3072.2,3.267575]]]
["bitfinex","ETHUSD",1731629019073,[[3071.0,3.25618],[3070.4,6.5138],[3070.3,0.325692],[3069.9,6.25734],[3069.8,4.30788705]],[[3071.6,0.1446898],[3071.8,3.25549],[3072.0,3.25523],[3072.1,9.32973782],[3072.2,0.012575]]]
["bitfinex","ETHUSD",1731629019274,[[3071.3,3.25587],[3071.1,4.26085],[3070.6,3.25663],[3070.3,0.325692],[3070.2,3.25711]],[[3071.6,0.1446898],[3072.0,3.25523],[3072.2,3.267585],[3072.4,8.82],[3072.5,1.0456]]]
["bitfinex","ETHUSD",1731629019590,[[3071.2,3.25602],[3071.1,1.0047],[3070.9,3.25634],[3070.6,3.25663],[3069.6,3.2577]],[[3071.6,0.1446898],[3072.2,3.267585],[3072.4,8.82],[3072.5,1.0456]]]
["bitfinex","ETHUSD",1731629019591,[[3071.2,3.25602],[3071.1,1.0047],[3070.9,3.25634],[3070.6,3.25663],[3069.6,3.2577]],[[3071.6,0.1446898],[3071.9,3.25539],[3072.1,3.25512],[3072.2,0.012575],[3072.4,8.82]]]
["bitfinex","ETHUSD",1731629019789,[[3071.3,3.25593],[3071.1,1.0047],[3070.6,3.25663],[3070.3,7.30788705],[3070.1,3.25712]],[[3071.6,0.1446898],[3072.0,3.25521],[3072.2,0.012575],[3072.4,8.82],[3073.0,4.95750014]]]
["bitfinex","ETHUSD",1731629019997,[[3071.1,1.0047],[3070.3,10.56481705],[3069.9,3.25734],[3069.5,3.66219242],[3069.0,4.61962859]],[[3071.6,0.1446898],[3072.2,0.012575],[3072.4,8.82],[3073.0,4.95750014]]]
["bitfinex","ETHUSD",1731629019998,[[3071.1,1.0047],[3070.3,10.56481705],[3069.9,3.25734],[3069.5,3.66219242],[3069.0,4.61962859]],[[3071.6,0.1446898],[3072.2,0.012575],[3072.4,12.07479],[3072.6,0.50956856],[3072.8,3.25436]]]
["bitfinex","ETHUSD",1731629020201,[[3071.0,3.25626],[3070.8,3.25645],[3070.7,1.0331],[3070.3,10.56481705],[3069.9,3.25734]],[[3071.6,0.1446898],[3072.2,0.012575],[3072.4,12.07479],[3072.6,0.50956856],[3072.8,3.25436]]]
["bitfinex","ETHUSD",1731629020202,[[3071.0,3.25626],[3070.8,3.25645],[3070.7,1.0331],[3070.3,10.56481705],[3069.9,3.25734]],[[3071.6,0.1446898],[3071.7,3.25561],[3071.9,3.25533],[3072.2,0.012575],[3072.4,12.07479]]]
["bitfinex","ETHUSD",1731629020367,[[3071.1,3.25615],[3070.8,3.25645],[3070.7,1.0331],[3070.3,10.56481705],[3069.9,3.25734]],[[3071.6,0.1446898],[3071.7,3.25561],[3071.9,3.25533],[3072.2,0.012575],[3072.4,12.07479]]]
["bitfinex","ETHUSD",1731629020550,[[3071.1,3.25615],[3070.9,3.25636],[3070.7,1.0331],[3070.4,3.2568],[3070.3,7.30788705]],[[3071.6,0.1446898],[3071.8,3.25543],[3072.2,0.012575],[3072.4,12.07479],[3075.3,4.00853335]]]
["bitfinex","ETHUSD",1731629020755,[[3070.9,3.25636],[3070.7,4.28967],[3070.4,3.2568],[3070.3,7.30788705],[3069.0,4.61962859]],[[3071.6,3.4003198],[3071.8,3.25543],[3072.2,0.012575],[3072.3,3.25495],[3072.4,8.82]]]
["bitfinex","ETHUSD",1731629021094,[[3070.3,3.2569],[3070.1,4.29032],[3070.0,3.0],[3069.8,3.25747],[3069.3,4.30788705]],[[3071.6,3.4003198],[3072.2,0.012575],[3072.4,8.82]]]
["bitfinex","ETHUSD",1731629021095,[[3070.3,3.2569],[3070.1,4.29032],[3070.0,3.0],[3069.8,3.25747],[3069.3,4.30788705]],[[3071.1,3.25625],[3071.3,3.25597],[3071.5,0.9957],[3071.6,0.81026478],[3071.7,3.25559]]]
["bitfinex","ETHUSD",1731629021276,[[3070.1,1.0331],[3070.0,3.0],[3069.8,3.25747]],[[3071.5,0.9957],[3071.6,0.81026478]]]
["bitfinex","ETHUSD",1731629021277,[[3070.1,1.0331],[3070.0,3.0],[3069.9,3.25736],[3069.8,4.30788705],[3069.0,0.40443242]],[[3071.5,0.9957],[3071.6,0.1446898],[3072.0,8.82],[3075.3,1.64870112],[3075.4,5.52426002]]]
["bitfinex","ETHUSD",1731629021606,[[3070.9,3.25633],[3070.3,6.51402],[3070.2,0.50507833],[3070.1,1.0331],[3069.9,6.25742]],[[3071.6,3.4004098],[3071.8,3.25544],[3072.0,1.0194],[3072.2,3.012575],[3072.3,12.07494]]]
["bitfinex","ETHUSD",1731629021761,[[3070.6,3.25659],[3070.1,1.0331],[3069.9,3.0],[3069.3,3.25801],[3068.6,0.65033018]],[[3071.6,3.4003498],[3071.7,3.25553],[3072.0,1.0194],[3072.1,3.25515],[3072.2,11.832575]]]
["bitfinex","ETHUSD",1731629022106,[[3070.1,1.0331],[3069.9,3.0],[3069.8,7.56536705],[3069.3,3.25797],[3069.1,3.25827]],[[3071.3,3.25596],[3071.6,0.81027478],[3071.7,3.25553],[3072.0,1.0194],[3072.2,3.267615]]]
["bitfinex","ETHUSD",1731629022410,[[3070.4,3.25689],[3070.2,3.25711],[3070.1,1.0331],[3069.9,3.0],[3069.8,3.25748]],[[3071.0,3.25627],[3071.3,3.25596],[3071.6,0.81027478],[3071.7,3.25553],[3072.0,1.0194]]]
["bitfinex","ETHUSD",1731629022586,[[3070.3,3.257],[3070.1,1.0331],[3069.9,3.0],[3069.8,3.25748],[3068.7,1.36132859]],[[3071.3,0.325596],[3071.6,0.81027478],[3072.0,1.0194],[3072.1,3.0],[3073.1,0.13338157]]]
["bitfinex","ETHUSD",1731629022793,[[3070.1,4.29031],[3069.9,3.25741],[3069.5,3.25778],[3069.3,4.30788705],[3068.7,4.61993859]],[[3070.9,3.25639],[3071.5,3.25573],[3071.6,0.1446898],[3071.9,8.82],[3072.0,4.27468]]]
["bitfinex","ETHUSD",1731629023097,[[3070.5,3.25676],[3070.4,3.25689],[3070.1,1.0331],[3069.8,3.25748],[3069.3,7.56587705]],[[3071.1,3.25616],[3071.3,3.25596],[3071.6,0.1446898],[3071.8,3.25547],[3071.9,8.82]]]
["bitfinex","ETHUSD",1731629023304,[[3070.5,3.25676],[3070.2,3.25709],[3070.1,1.0331],[3069.8,3.25748],[3069.3,7.56587705]],[[3071.1,3.25616],[3071.3,3.25596],[3071.6,0.1446898],[3071.8,3.25547],[3071.9,8.82]]]
["bitfinex","ETHUSD",1731629023487,[[3070.3,0.06513286],[3070.1,1.0331],[3069.3,7.56587705],[3069.1,3.25822],[3066.2,34.10954007]],[[3071.3,3.25602],[3071.6,0.1446898],[3071.8,3.0],[3071.9,8.82],[3072.1,3.25519]]]
["bitfinex","ETHUSD",1731629023687,[[3070.5,3.25673],[3070.3,3.32211286],[3070.1,1.0331],[3070.0,3.25726],[3069.3,7.56587705]],[[3071.3,0.325596],[3071.5,3.25573],[3071.6,0.1446898],[3071.8,3.0],[3071.9,8.82]]]
["bitfinex","ETHUSD",1731629023998,[[3070.3,0.06513286],[3070.1,4.29029],[3070.0,3.25726],[3069.3,4.30788705],[3068.7,3.25861]],[[3071.3,0.325596],[3071.6,0.1446898],[3071.8,3.0],[3071.9,8.82],[3072.2,0.67351456]]]
["bitfinex","ETHUSD",1731629024158,[[3070.1,1.0331],[3069.3,7.30788705],[3068.6,3.2588],[3068.5,3.49068965],[3068.4,1.36132859]],[[3071.6,0.1446898],[3071.8,3.0],[3071.9,8.82],[3072.2,0.67351456],[3072.6,3.76413856]]]
["bitfinex","ETHUSD",1731629024356,[[3069.7,1.0057],[3069.4,6.25791],[3069.3,4.30788705],[3069.0,3.66276242],[3068.5,4.85201824]],[[3070.9,3.25646],[3071.1,0.9849],[3071.6,0.1446898],[3071.8,3.0],[3071.9,8.82]]]
["bitfinex","ETHUSD",1731629024561,[[3069.8,0.10178435],[3069.3,1.0057],[3068.8,4.30788705],[3068.5,3.49068965],[3068.2,1.36132859]],[[3071.1,0.9849],[3071.2,3.0],[3071.5,8.82],[3071.6,0.45915878],[3072.6,0.50956856]]]
["bitfinex","ETHUSD",1731629024811,[[3069.3,1.0057],[3068.8,3.25855],[3068.5,6.096],[3068.3,4.30788705],[3068.0,1.36132859]],[[3070.6,3.25679],[3071.0,8.82],[3071.1,0.9849],[3071.2,6.25611],[3071.5,4.30788705]]]
["bitfinex","ETHUSD",1731629025103,[[3070.1,3.25711],[3069.9,3.2574],[3069.5,3.25785],[3069.4,0.10180089],[3069.3,1.0057]],[[3070.8,3.25656],[3071.0,3.65476],[3071.1,0.9849],[3071.2,3.0],[3071.4,12.07592]]]
["bitfinex","ETHUSD",1731629025258,[[3070.0,0.06513313],[3069.4,3.25796],[3069.3,1.0057],[3068.3,1.36132859],[3068.1,2.48737722]],[[3070.9,3.25637],[3071.0,0.39849],[3071.1,0.9849],[3071.3,3.0],[3071.5,8.82]]]
["bitfinex","ETHUSD",1731629025462,[[3069.6,3.25768],[3069.3,1.0057],[3069.1,3.25826],[3068.8,4.30788705],[3068.3,1.36132859]],[[3071.0,0.39849],[3071.1,0.9849],[3071.2,3.25615],[3071.3,3.0],[3071.5,8.82]]]
["bitfinex","ETHUSD",1731629025657,[[3070.4,3.2569],[3069.7,0.10178801],[3069.4,3.25794],[3069.3,1.0057],[3069.1,3.25826]],[[3071.1,0.9849],[3071.2,3.25615],[3071.3,3.0],[3071.5,8.82]]]
["bitfinex","ETHUSD",1731629025658,[[3070.4,3.2569],[3069.7,0.10178801],[3069.4,3.25794],[3069.3,1.0057],[3069.1,3.25826]],[[3071.1,0.9849],[3071.2,3.25615],[3071.3,3.0],[3071.5,8.82],[3071.6,0.45915878]]]
["bitfinex","ETHUSD",1731629025862,[[3070.5,0.06513604],[3069.4,0.55],[3069.3,5.31358705],[3068.5,4.19842859],[3068.4,5.30094289]],[[3071.1,0.9849],[3071.4,3.25585],[3071.6,0.45915878],[3071.9,8.82],[3072.2,0.012575]]]
["bitfinex","ETHUSD",1731629026096,[[3069.3,5.31358705],[3068.5,4.19842859],[3068.4,5.30094289]],[[3071.1,0.9849],[3071.4,3.25585],[3071.6,0.45915878],[3071.9,8.82],[3072.2,0.012575]]]
["bitfinex","ETHUSD",1731629026097,[[3070.1,3.25712],[3069.5,3.25785],[3069.3,5.31358705],[3069.2,3.0],[3069.1,3.25822]],[[3070.9,3.25647],[3071.1,0.9849],[3071.4,3.25591],[3071.6,0.1446898],[3071.8,3.0]]]
["bitfinex","ETHUSD",1731629026312,[[3069.7,3.25763],[3069.3,1.0057],[3069.2,3.0],[3068.8,4.30788705],[3068.5,6.09598]],[[3070.8,0.325647],[3071.1,0.9849],[3071.3,8.82],[3071.4,3.25591],[3071.6,0.1446898]]]
["bitfinex","ETHUSD",1731629026464,[[3069.3,1.0057],[3069.2,3.0],[3068.8,4.30788705],[3068.5,6.09598]],[[3071.1,0.9849],[3071.3,8.82],[3071.4,3.25591],[3071.6,0.1446898]]]
["bitfinex","ETHUSD",1731629026465,[[3069.5,3.25785],[3069.3,4.26374],[3069.2,3.0],[3069.0,3.25828],[3068.8,4.30788705]],[[3071.1,0.9849],[3071.3,8.82],[3071.4,3.25591],[3071.6,0.1446898],[3072.5,3.25469]]]
["bitfinex","ETHUSD",1731629026670,[[3068.9,1.0459],[3068.5,2.8371],[3068.3,4.30788705],[3068.2,3.25921],[3067.8,0.65572916]],[[3070.1,4.32604],[3070.9,3.25637],[3071.0,8.82],[3071.2,3.0],[3071.4,3.25591]]]
["bitfinex","ETHUSD",1731629026868,[[3069.2,3.25815],[3068.9,1.0459],[3068.6,0.68057545],[3068.5,2.8371],[3068.3,4.71231947]],[[3070.1,4.32604],[3071.2,3.0],[3071.4,3.25591]]]
["bitfinex","ETHUSD",1731629026869,[[3069.2,3.25815],[3068.9,1.0459],[3068.6,0.68057545],[3068.5,2.8371],[3068.3,4.71231947]],[[3069.9,3.25747],[3070.1,4.32604],[3070.8,8.82],[3071.2,3.0],[3071.4,3.25591]]]
["bitfinex","ETHUSD",1731629027177,[[3069.2,3.25812],[3069.0,3.25839],[3068.9,1.0459],[3068.7,3.2587],[3068.6,0.68057545]],[[3069.9,3.25753],[3070.1,1.0688],[3070.6,3.25679],[3070.7,8.82],[3071.1,3.25626]]]
["bitfinex","ETHUSD",1731629027377,[[3069.0,3.25839],[3068.9,1.0459],[3068.8,3.25859],[3068.6,0.68057545],[3068.4,3.25894]],[[3069.9,3.25753],[3070.1,1.0688],[3070.4,3.25697],[3070.6,12.07679],[3071.1,3.25626]]]
["bitfinex","ETHUSD",1731629027609,[[3069.2,3.25812],[3068.9,1.0459],[3068.6,0.68057545],[3067.8,0.65572916],[3067.4,1.36132859]],[[3069.9,3.25753],[3070.1,1.0688],[3070.5,8.82],[3071.1,3.25626],[3072.1,1.01155591]]]
["bitfinex","ETHUSD",1731629027765,[[3069.2,3.25812],[3068.9,4.30429],[3068.6,3.93929545],[3067.8,3.91535916],[3067.3,1.36132859]],[[3069.9,3.25753],[3070.1,4.32603],[3070.4,3.25692],[3070.5,8.82],[3071.1,3.25626]]]
["bitfinex","ETHUSD",1731629027963,[[3068.9,1.0459],[3068.7,3.25865],[3068.6,0.68057545],[3068.2,3.25914],[3067.8,0.65572916]],[[3070.1,1.0688],[3070.3,3.25704],[3070.5,8.82],[3071.0,0.65761793],[3073.2,4.76204106]]]
["bitfinex","ETHUSD",1731629028201,[[3069.9,3.25736],[3069.0,0.06515809],[3068.9,5.35378705],[3068.8,0.40443242],[3068.7,3.25865]],[[3070.5,8.82],[3070.7,4.32546],[3073.2,4.76204106]]]
["bitfinex","ETHUSD",1731629028202,[[3069.9,3.25736],[3069.0,0.06515809],[3068.9,5.35378705],[3068.8,0.40443242],[3068.7,3.25865]],[[3070.5,8.82],[3070.7,4.32546],[3071.7,3.2556],[3072.0,4.30788705],[3072.8,3.25441]]]
["bitfinex","ETHUSD",1731629028363,[[3069.2,3.2581],[3069.0,0.06515809],[3068.9,5.35378705],[3068.8,0.40443242],[3068.7,6.25865]],[[3070.7,1.0688],[3071.2,11.82],[3072.0,4.30788705],[3072.3,3.25499],[3072.8,3.25441]]]
["bitfinex","ETHUSD",1731629028564,[[3069.8,3.25746],[3069.6,3.25772],[3069.3,0.10180746],[3069.1,3.25823],[3068.9,5.35378705]],[[3070.7,4.32541],[3071.4,6.25589],[3071.5,8.82],[3072.0,4.30788705],[3072.4,0.12905271]]]
["bitfinex","ETHUSD",1731629028783,[[3069.6,3.25772],[3069.1,3.25823],[3068.9,5.35378705],[3068.0,1.36132859],[3067.8,5.95732205]],[[3070.5,3.25689],[3070.7,1.501341],[3071.4,6.25589],[3071.5,8.82],[3072.0,4.30788705]]]
["bitfinex","ETHUSD",1731629029026,[[3069.3,3.25797],[3069.0,3.25829],[3068.9,1.0459],[3068.7,3.0],[3068.5,0.40443242]],[[3070.7,1.501341],[3071.4,6.92080249],[3071.5,13.12788705],[3072.4,3.38384271],[3073.6,4.03822156]]]
["bitfinex","ETHUSD",1731629029317,[[3070.0,3.25729],[3069.8,3.25751],[3069.5,3.25778],[3069.4,0.16696179],[3069.0,3.80837]],[[3070.7,1.0688],[3070.8,3.25657],[3071.4,6.92076249],[3071.5,8.82],[3071.9,3.25532]]]
["bitfinex","ETHUSD",1731629029491,[[3069.5,3.25777],[3069.0,0.55],[3068.4,3.25892],[3068.0,1.36132859],[3067.9,5.30147289]],[[3070.7,1.0688],[3071.2,3.0],[3071.3,8.82],[3071.4,6.92076249],[3071.9,3.25532]]]
["bitfinex","ETHUSD",1731629029689,[[3069.6,0.10180301],[3068.9,1.0459],[3068.5,0.40443242],[3068.4,4.30788705],[3068.3,3.25907]],[[3070.7,1.0688],[3071.2,3.25613],[3071.3,8.82],[3071.4,0.66491249],[3071.5,4.30788705]]]
["bitfinex","ETHUSD",1731629029918,[[3069.2,3.25815],[3069.0,3.25837],[3068.9,1.0459],[3068.5,6.25885],[3068.4,4.30788705]],[[3070.0,3.2574],[3070.5,3.25679],[3070.6,8.82],[3070.7,1.0688],[3071.0,3.2563]]]
["bitfinex","ETHUSD",1731629030117,[[3069.0,3.25837],[3068.9,1.0459],[3068.8,3.25859],[3068.5,3.0],[3068.4,4.30788705]],[[3069.7,3.25765],[3070.3,3.25701],[3070.4,8.82],[3070.7,1.0688],[3070.8,3.25658]]]
["bitfinex","ETHUSD",1731629030413,[[3069.3,3.25799],[3069.1,3.36006975],[3069.0,0.756286],[3068.9,1.0459],[3068.7,3.25865]],[[3070.0,3.25733],[3070.4,8.82],[3070.7,1.0688],[3071.1,3.25625],[3071.3,3.25596]]]
["bitfinex","ETHUSD",1731629030627,[[3069.3,3.25799],[3068.9,1.0459],[3067.4,5.47899289],[3067.1,3.36563888],[3066.9,0.13434143]],[[3070.2,3.25713],[3070.4,8.82],[3070.7,1.0688],[3071.3,3.25596],[3071.8,0.13399852]]]
["bitfinex","ETHUSD",1731629030786,[[3069.3,3.25799],[3069.1,3.25826],[3069.0,0.06515298],[3068.9,1.0459],[3068.7,3.2587]],[[3070.1,3.25729],[3070.2,3.25713],[3070.4,8.82],[3070.7,1.0688],[3070.8,3.25655]]]
["bitfinex","ETHUSD",1731629030987,[[3069.3,3.25799],[3069.1,3.25826],[3068.9,1.0459],[3068.7,3.2587],[3065.6,0.33988027]],[[3070.1,3.25729],[3070.2,3.25713],[3070.4,8.82],[3070.7,1.0688],[3070.8,3.25655]]]
["bitfinex","ETHUSD",1731629031210,[[3069.5,3.25785],[3069.4,0.06515298],[3069.3,0.651625],[3068.9,1.0459],[3068.8,3.25852]],[[3070.4,12.07693],[3070.7,1.0688],[3071.0,3.25627],[3072.6,3.76421856],[3073.6,6.39009066]]]
["bitfinex","ETHUSD",1731629031415,[[3069.6,0.06515139],[3068.9,1.0459],[3068.8,3.25852],[3068.4,7.30788705],[3067.9,1.36132859]],[[3070.4,8.82],[3070.7,1.0688],[3072.0,0.13298696],[3072.6,3.76421856]]]
["bitfinex","ETHUSD",1731629031416,[[3069.6,0.06515139],[3068.9,1.0459],[3068.8,3.25852],[3068.4,7.30788705],[3067.9,1.36132859]],[[3070.4,8.82],[3070.7,1.0688],[3072.0,0.13298696],[3072.5,0.72423383],[3072.6,3.76421856]]]
["bitfinex","ETHUSD",1731629031600,[[3069.5,3.25783],[3069.3,3.25798],[3069.0,0.06514404],[3068.9,4.30431],[3068.4,7.30788705]],[[3070.2,3.25719],[3070.4,12.07697],[3070.7,1.0688],[3070.8,3.25654],[3072.0,0.13298696]]]
["bitfinex","ETHUSD",1731629031799,[[3069.4,3.32311191],[3069.0,0.06514404],[3068.9,4.30431],[3068.4,7.30788705]],[[3070.4,12.07697],[3070.7,1.0688],[3070.8,3.25654],[3072.0,0.13298696]]]
["bitfinex","ETHUSD",1731629031800,[[3069.4,3.32311191],[3069.0,0.430442],[3068.9,4.30431],[3068.5,3.25882],[3068.4,7.30788705]],[[3070.3,3.25705],[3070.4,12.07693],[3070.7,1.0688],[3070.8,3.25654],[3071.1,3.25621]]]
["bitfinex","ETHUSD",1731629032098,[[3069.8,3.2575],[3069.6,3.25774],[3069.4,0.06515191],[3069.2,3.25817],[3069.0,0.430442]],[[3070.4,3.25693],[3070.6,3.2567],[3070.7,1.0688],[3070.8,8.82],[3071.1,3.25621]]]
["bitfinex","ETHUSD",1731629032463,[[3070.0,3.25722],[3069.8,3.909034],[3069.7,1.09614856],[3069.4,3.25785],[3069.1,3.0]],[[3070.6,3.25672],[3070.8,3.25648],[3071.0,9.8456],[3071.4,0.66491249],[3072.0,4.30788705]]]
["bitfinex","ETHUSD",1731629032735,[[3069.7,1.031],[3069.1,3.0],[3068.3,1.36132859],[3068.2,2.04199289],[3068.0,2.72265718]],[[3071.0,1.0256],[3071.4,8.82],[3072.0,4.30788705],[3073.6,1.62950719],[3073.7,0.01642715]]]
["bitfinex","ETHUSD",1731629032946,[[3070.4,3.25688],[3070.1,3.25712],[3069.8,3.4244665],[3069.7,1.031],[3069.5,3.25781]],[[3071.0,4.28187],[3071.3,3.25595],[3071.5,8.82],[3072.0,4.30788705],[3072.5,3.25472]]]
["bitfinex","ETHUSD",1731629033109,[[3070.0,3.25725],[3069.9,3.25739],[3069.7,1.031],[3069.5,3.25781],[3068.5,4.62014859]],[[3070.7,3.25662],[3070.9,3.25647],[3071.0,1.453787],[3071.3,3.25601],[3071.5,8.82]]]
["bitfinex","ETHUSD",1731629033310,[[3070.0,3.25731],[3069.9,3.25739],[3069.7,1.031],[3068.5,3.25882],[3068.3,1.36132859]],[[3070.7,3.25662],[3070.9,3.25638],[3071.0,1.453787],[3071.3,3.25601],[3071.4,8.82]]]
["bitfinex","ETHUSD",1731629033625,[[3069.7,3.25757],[3069.5,3.25778],[3069.2,0.9801],[3069.1,3.2582],[3069.0,0.430442]],[[3070.4,3.2569],[3071.0,4.710067],[3071.5,12.07581],[3071.6,3.1446898],[3071.7,0.66754194]]]
["bitfinex","ETHUSD",1731629033798,[[3069.9,3.25739],[3069.3,3.25806],[3069.2,0.9801],[3069.0,0.430442],[3068.9,3.25846]],[[3070.9,3.25647],[3071.0,1.0256],[3071.1,3.25622],[3071.4,3.0],[3071.5,12.07581]]]
["bitfinex","ETHUSD",1731629034000,[[3069.9,3.583129],[3069.3,3.25806],[3069.2,0.9801],[3069.0,0.430442],[3068.9,3.25846]],[[3070.8,3.25648],[3071.0,1.0256],[3071.1,3.25622],[3071.5,12.07581],[3073.0,0.72399724]]]
["bitfinex","ETHUSD",1731629034223,[[3070.3,3.25699],[3070.1,3.25722],[3070.0,0.0651417],[3069.7,3.2576],[3069.5,3.25785]],[[3071.0,4.2819],[3071.1,3.25624],[3071.4,8.82],[3071.7,3.92312194],[3072.2,3.267585]]]
["bitfinex","ETHUSD",1731629034539,[[3069.9,3.25739],[3069.7,3.25762],[3069.5,3.25785],[3068.5,3.66325242],[3068.2,1.36132859]],[[3070.7,3.25658],[3071.0,1.0256],[3071.3,3.25601],[3071.5,8.82],[3071.7,3.92312194]]]
["bitfinex","ETHUSD",1731629034724,[[3070.4,3.25681],[3069.9,3.25743],[3069.8,0.32576],[3069.1,3.25819],[3068.9,4.30788705]],[[3071.0,1.0256],[3071.5,8.82],[3071.7,3.92312194],[3072.4,3.25482],[3073.3,3.2539]]]
["bitfinex","ETHUSD",1731629035032,[[3070.1,3.25718],[3069.8,0.32576],[3069.6,3.2577],[3069.2,3.9801],[3069.1,3.25819]],[[3070.8,3.25651],[3071.0,4.28194],[3071.4,8.82],[3071.5,3.25575],[3071.7,3.92312194]]]
["bitfinex","ETHUSD",1731629035033,[[3070.1,3.25718],[3069.8,0.32576],[3069.6,3.2577],[3069.2,3.9801],[3069.1,3.25819]],[[3070.8,3.25651],[3071.0,4.28194],[3071.4,8.82],[3071.5,3.25575],[3071.6,0.1446898]]]
["bitfinex","ETHUSD",1731629035231,[[3070.5,3.25674],[3070.2,0.06513616],[3070.1,1.0778],[3069.8,3.25754],[3069.6,3.2577]],[[3071.0,1.0256],[3071.2,3.25607],[3071.4,3.25587],[3071.6,8.9646898],[3071.7,3.92306194]]]
["bitfinex","ETHUSD",1731629035440,[[3070.4,3.25684],[3070.2,3.32223616],[3070.1,1.0778],[3069.8,3.25754],[3069.6,3.2577]],[[3071.1,3.25618],[3071.2,3.25607],[3071.4,0.9974],[3071.6,8.9646898],[3071.7,3.92306194]]]
["bitfinex","ETHUSD",1731629035800,[[3070.3,3.257],[3070.1,1.0778],[3069.6,3.2577],[3068.9,7.56634705],[3067.8,4.02189226]],[[3071.0,3.25634],[3071.2,3.25607],[3071.4,0.9974],[3071.6,12.2203698],[3071.7,3.92306194]]]
["bitfinex","ETHUSD",1731629036033,[[3070.3,3.257],[3070.1,4.335],[3069.7,3.25758],[3069.3,3.258],[3068.9,7.56630705]],[[3071.0,3.25634],[3071.2,3.25607],[3071.4,0.9974],[3071.6,12.2203698],[3071.7,0.66754194]]]
["bitfinex","ETHUSD",1731629036196,[[3069.3,0.999],[3069.0,3.430442],[3068.9,4.30788705],[3068.4,3.259],[3068.2,1.36132859]],[[3071.0,0.651241],[3071.4,0.9974],[3071.6,8.9646898],[3071.7,0.66754194],[3072.0,7.30788705]]]
["bitfinex","ETHUSD",1731629036399,[[3069.4,0.10178839],[3069.2,3.25815],[3069.0,0.430442],[3068.9,1.0637],[3068.4,3.259]],[[3071.4,0.9974],[3071.6,8.9646898],[3071.7,0.66754194]]]
["bitfinex","ETHUSD",1731629036400,[[3069.4,0.10178839],[3069.2,3.25815],[3069.0,0.430442],[3068.9,1.0637],[3068.4,3.259]],[[3070.8,1.0803],[3070.9,8.82],[3071.4,3.2559],[3071.5,7.30788705],[3071.6,0.1446898]]]
["bitfinex","ETHUSD",1731629036637,[[3069.4,3.25796],[3069.0,0.430442],[3068.9,1.0637],[3068.4,7.56688705],[3068.0,0.40443242]],[[3070.7,8.82],[3070.8,1.0803],[3071.1,3.25616],[3071.4,3.2559],[3071.5,7.30788705]]]
["bitfinex","ETHUSD",1731629036840,[[3069.4,3.25796],[3069.2,3.25816],[3069.1,0.06515292],[3068.9,4.32214],[3068.4,7.56688705]],[[3070.2,3.25722],[3070.6,0.99003],[3070.7,8.82],[3070.8,4.33683],[3071.1,3.25616]]]
["bitfinex","ETHUSD",1731629037022,[[3069.4,3.25796],[3068.9,4.32214],[3068.4,7.56688705],[3068.2,0.64447607],[3067.4,4.75324082]],[[3070.2,3.25714],[3070.6,9.81003],[3070.8,4.33683],[3071.1,3.25616],[3073.3,1.66358276]]]
["bitfinex","ETHUSD",1731629037223,[[3069.4,3.25796],[3069.2,3.25815],[3068.9,1.0637],[3068.4,7.56682705],[3068.2,7.34063607]],[[3070.0,3.2574],[3070.2,3.25714],[3070.6,0.99003],[3070.8,1.0803],[3071.0,8.82]]]
["bitfinex","ETHUSD",1731629037474,[[3069.2,3.2581],[3068.9,1.0637],[3068.8,3.25854],[3068.4,4.30788705],[3068.2,7.34063607]],[[3070.0,3.2574],[3070.2,3.25714],[3070.6,4.24678],[3070.8,1.0803],[3071.0,8.82]]]
["bitfinex","ETHUSD",1731629037602,[[3069.5,3.25775],[3069.2,0.32581],[3068.9,1.0637],[3068.4,10.56681705],[3068.2,7.34063607]],[[3070.2,3.25714],[3070.4,3.25693],[3070.6,0.99003],[3070.7,8.82],[3070.8,1.0803]]]
["bitfinex","ETHUSD",1731629037802,[[3069.3,3.25799],[3069.2,0.32581],[3068.9,1.0637],[3068.8,3.25859],[3068.4,10.56681705]],[[3070.0,3.25733],[3070.2,3.25714],[3070.6,0.99003],[3070.7,8.82],[3070.8,1.0803]]]
["bitfinex","ETHUSD",1731629038111,[[3069.0,3.25839],[3068.9,1.0637],[3068.4,7.30788705],[3068.2,3.90363607],[3067.4,3.26006]],[[3070.3,3.25704],[3070.6,0.99003],[3070.7,8.82],[3070.9,3.25637],[3071.3,1.0417]]]
["bitfinex","ETHUSD",1731629038299,[[3069.0,3.25839],[3068.9,1.0637],[3068.4,7.30788705],[3068.2,3.90363607]],[[3070.3,3.25704],[3070.6,0.99003],[3070.7,8.82],[3070.9,3.25637],[3071.3,1.0417]]]
["bitfinex","ETHUSD",1731629038300,[[3069.3,3.25802],[3069.1,0.53402853],[3069.0,3.32353985],[3068.9,5.37158705],[3068.6,3.437]],[[3070.6,3.25676],[3070.7,8.82],[3070.8,3.25648],[3071.2,3.25614],[3071.3,1.0417]]]
["bitfinex","ETHUSD",1731629038498,[[3070.0,1.0875],[3069.4,3.10181953],[3069.2,5.391],[3069.1,0.432209],[3069.0,3.32353985]],[[3071.3,1.0417],[3071.4,3.25585],[3071.9,8.82],[3072.5,0.90758991],[3072.6,1.23563732]]]
["bitfinex","ETHUSD",1731629038699,[[3070.5,3.25674],[3070.1,0.06513973],[3070.0,1.0875],[3069.9,0.42693242],[3069.5,3.437]],[[3071.4,3.25585],[3071.7,1.0452],[3071.8,3.25547],[3071.9,8.82],[3072.3,3.25492]]]
["bitfinex","ETHUSD",1731629039003,[[3070.6,3.32180431],[3070.5,3.25674],[3070.0,4.34482],[3069.9,0.42693242],[3069.5,6.69485]],[[3071.4,3.25585],[3071.7,1.0452],[3071.8,3.25547],[3071.9,8.82],[3072.3,3.25492]]]
["bitfinex","ETHUSD",1731629039004,[[3070.6,3.32180431],[3070.5,3.25674],[3070.0,4.34482],[3069.9,0.42693242],[3069.5,6.69485]],[[3071.2,3.25612],[3071.3,0.325585],[3071.4,3.25585],[3071.7,1.0452],[3071.8,3.25547]]]
["bitfinex","ETHUSD",1731629039204,[[3070.4,3.25688],[3070.3,3.257],[3070.0,1.0875],[3069.5,6.69485],[3068.5,1.36132859]],[[3071.1,3.25624],[3071.2,3.25612],[3071.3,0.325585],[3071.7,4.30079],[3072.0,0.65160799]]]
["bitfinex","ETHUSD",1731629039501,[[3070.4,3.25688],[3070.0,1.0875],[3068.5,1.36132859]],[[3071.1,3.25624],[3071.2,3.25612],[3071.3,0.325585],[3071.7,4.30079],[3072.0,0.65160799]]]
["bitfinex","ETHUSD",1731629039502,[[3070.6,3.25665],[3070.4,3.25688],[3070.0,1.0875],[3069.7,3.25757],[3069.4,11.17181947]],[[3071.1,0.6837945],[3071.3,3.581605],[3071.7,1.0452],[3071.9,12.07537],[3072.0,0.65160799]]]
["bitfinex","ETHUSD",1731629039815,[[3070.9,3.25635],[3070.8,3.25646],[3070.7,0.06512839],[3070.2,3.25707],[3070.0,1.0875]],[[3071.5,3.25577],[3071.7,4.30074],[3071.9,8.82],[3072.1,3.25519],[3072.9,3.25432]]]
["bitfinex","ETHUSD",1731629040001,[[3070.9,3.25635],[3070.8,3.25646],[3070.2,3.25707],[3070.0,1.0875]],[[3071.5,3.25577],[3071.7,4.30074],[3072.1,3.25519],[3072.9,3.25432]]]
["bitfinex","ETHUSD",1731629040002,[[3070.9,3.3214703],[3070.8,3.25646],[3070.2,3.25707],[3070.0,1.0875],[3069.2,1.954]],[[3071.5,3.25577],[3071.7,4.30074],[3072.1,12.07519],[3072.9,3.25432],[3073.5,0.90873269]]]
["bitfinex","ETHUSD",1731629040202,[[3070.9,0.0651203],[3070.0,1.0875],[3069.9,6.69436],[3069.7,3.25757],[3069.6,2.39938433]],[[3071.7,4.30074],[3072.1,8.82],[3072.6,0.50956856],[3072.9,3.25432],[3073.0,4.30788705]]]
["bitfinex","ETHUSD",1731629040398,[[3070.0,4.0875],[3069.4,7.99271947],[3069.3,1.954],[3069.2,1.36132859],[3069.1,5.73242189]],[[3071.6,0.58923278],[3071.7,1.0452],[3072.0,3.25527],[3072.1,8.82],[3072.3,0.66066535]]]
["bitfinex","ETHUSD",1731629040638,[[3070.1,0.10176692],[3070.0,1.0875],[3069.5,3.0],[3069.4,4.30788705],[3069.2,0.42693242]],[[3071.4,3.25591],[3071.6,0.1446898],[3071.7,1.0452],[3072.0,3.25527],[3072.2,8.832575]]]
["bitfinex","ETHUSD",1731629040840,[[3071.2,3.25595],[3070.2,0.55],[3070.1,3.4240335],[3070.0,1.0875],[3069.9,7.30788705]],[[3071.6,0.1446898],[3071.7,1.0452],[3071.9,3.25535],[3072.2,8.832575],[3073.0,4.30788705]]]
["bitfinex","ETHUSD",1731629041039,[[3070.2,0.55],[3070.1,3.4240335],[3070.0,1.0875],[3069.9,7.30788705]],[[3071.6,0.1446898],[3071.7,1.0452],[3071.9,3.25535],[3072.2,8.832575],[3073.0,4.30788705]]]
["bitfinex","ETHUSD",1731629041040,[[3071.0,3.25616],[3070.2,3.55],[3070.1,3.25715],[3070.0,1.0875],[3069.9,4.30788705]],[[3071.6,0.1446898],[3071.7,1.0452],[3071.8,3.25544],[3071.9,3.25535],[3072.2,0.012575]]]
["bitfinex","ETHUSD",1731629041247,[[3071.4,3.25576],[3070.4,0.9895],[3070.2,3.55],[3070.1,3.25715],[3069.9,4.30788705]],[[3071.6,0.1446898],[3072.2,0.012575]]]
["bitfinex","ETHUSD",1731629041248,[[3071.4,3.25576],[3070.4,0.9895],[3070.3,0.39740335],[3070.2,3.55],[3070.1,3.25715]],[[3071.6,0.1446898],[3072.2,1.015275],[3072.3,3.25492],[3072.5,0.66366274],[3072.7,0.50957511]]]
["bitfinex","ETHUSD",1731629041397,[[3071.5,3.25573],[3071.4,3.25576],[3070.9,3.25631],[3070.5,3.32189831],[3070.3,3.83440335]],[[3071.6,0.1446898],[3072.2,1.015275],[3072.3,3.25492],[3072.5,3.25471],[3072.9,3.25425]]]
["bitfinex","ETHUSD",1731629041603,[[3071.5,3.25573],[3071.3,4.316],[3071.0,0.06510842],[3070.9,3.25631],[3070.5,3.25679]],[[3071.6,0.1446898],[3072.2,4.270335],[3072.4,3.2548],[3072.8,12.07441],[3073.5,5.03395581]]]
["bitfinex","ETHUSD",1731629041909,[[3070.5,3.25678],[3070.3,0.39740335],[3070.0,3.0],[3069.8,3.25743],[3069.4,7.56581705]],[[3071.2,3.25606],[3071.6,0.1446898],[3071.9,3.25538],[3072.2,1.015275],[3072.5,4.30788705]]]
["bitfinex","ETHUSD",1731629042119,[[3070.6,0.1017676],[3070.4,3.25683],[3070.3,3.25692],[3070.2,1.0601],[3069.9,3.0]],[[3071.2,3.581666],[3071.3,1.0633],[3071.4,3.25587],[3071.6,0.1446898],[3071.7,3.25557]]]
["bitfinex","ETHUSD",1731629042326,[[3070.7,0.1017676],[3070.3,3.25692],[3070.2,1.0601],[3063.2,8.0],[2955.1,4.73473136]],[[3071.3,1.0633],[3071.4,3.25587],[3071.6,0.1446898],[3071.7,3.25557],[3072.6,3.25458]]]
["bitfinex","ETHUSD",1731629042543,[[3070.5,3.25679],[3070.3,3.25692],[3070.2,1.0601],[3069.2,3.88238433],[3069.1,5.644439]],[[3071.2,3.25613],[3071.3,1.0633],[3071.4,3.25587],[3071.6,0.1446898],[3071.7,3.25557]]]
["bitfinex","ETHUSD",1731629042732,[[3070.5,3.32191734],[3070.3,3.25692],[3070.2,1.0601],[3069.2,3.88238433],[3069.1,6.99732695]],[[3071.2,3.25613],[3071.3,1.0633],[3071.4,3.25587],[3071.6,0.1446898],[3071.7,3.25557]]]
["bitfinex","ETHUSD",1731629042932,[[3070.5,0.06512734],[3070.4,3.25685],[3070.3,3.25697],[3070.2,1.0601],[3069.9,3.25738]],[[3071.1,3.25617],[3071.2,3.25613],[3071.3,1.0633],[3071.6,0.1446898],[3071.8,12.07547]]]
["bitfinex","ETHUSD",1731629043238,[[3070.2,1.0601],[3069.8,3.25747],[3069.6,6.25765],[3069.4,4.30788705],[3068.9,2.02933192]],[[3071.2,3.25613],[3071.3,1.0633],[3071.6,0.1446898],[3071.8,12.07547]]]
["bitfinex","ETHUSD",1731629043239,[[3070.2,1.0601],[3069.8,3.25747],[3069.6,6.25765],[3069.4,4.30788705],[3068.9,2.02933192]],[[3071.0,3.25633],[3071.2,3.25608],[3071.3,1.0633],[3071.6,0.1446898],[3071.8,8.82]]]
["bitfinex","ETHUSD",1731629043463,[[3070.3,3.35878018],[3070.2,1.0601],[3069.8,3.25747],[3069.6,6.25765],[3069.4,4.30788705]],[[3071.1,3.25619],[3071.2,3.25608],[3071.3,1.0633],[3071.6,0.1446898],[3071.7,3.25558]]]
["bitfinex","ETHUSD",1731629043743,[[3070.4,0.16690759],[3070.3,0.44188802],[3070.2,1.0601],[3069.9,4.30788705],[3069.8,3.25745]],[[3071.6,0.1446898],[3071.7,1.0633],[3071.8,12.07542],[3072.6,3.25466],[3073.0,4.30788705]]]
["bitfinex","ETHUSD",1731629043968,[[3071.2,3.25598],[3071.1,1.0601],[3070.5,0.10178018],[3070.4,0.06512741],[3070.3,3.25694]],[[3071.6,0.1446898],[3072.6,3.25466],[3073.0,4.30788705]]]
["bitfinex","ETHUSD",1731629043969,[[3071.2,3.25598],[3071.1,1.0601],[3070.5,0.10178018],[3070.4,0.06512741],[3070.3,3.25694]],[[3071.6,0.1446898],[3072.0,3.25522],[3072.1,1.0633],[3072.2,3.267605],[3072.6,3.25466]]]
["bitfinex","ETHUSD",1731629044177,[[3071.5,3.25573],[3071.3,0.06511215],[3071.1,1.0601],[3070.8,3.25646],[3070.4,7.30788705]],[[3071.6,0.1446898],[3072.2,3.267605]]]
["bitfinex","ETHUSD",1731629044178,[[3071.5,3.25573],[3071.3,0.06511215],[3071.1,1.0601],[3070.8,3.25646],[3070.4,7.30788705]],[[3071.6,0.1446898],[3072.2,0.012575],[3072.5,3.90939055],[3072.7,8.82],[3073.1,3.25405]]]
["bitfinex","ETHUSD",1731629044377,[[3071.5,3.25573],[3071.4,3.25581],[3071.3,0.06511215],[3071.1,4.31624],[3070.9,4.30788705]],[[3071.6,0.1446898],[3072.2,0.012575],[3072.7,1.0633],[3073.3,8.82],[3073.6,5.74417672]]]
["bitfinex","ETHUSD",1731629044525,[[3071.5,3.42257472],[3071.4,3.25581],[3071.1,4.31624],[3070.9,4.30788705],[3070.8,9.69346]],[[3071.6,0.1446898],[3072.2,0.012575],[3073.3,8.82],[3073.6,1.6842552],[3073.8,0.017303]]]
["bitfinex","ETHUSD",1731629044719,[[3072.1,4.2881],[3071.9,3.25521],[3071.6,3.25563],[3071.5,0.16684472],[3071.1,3.25614]],[[3072.2,0.012575],[3073.1,0.9911],[3073.2,6.50795],[3073.3,8.82],[3073.6,1.6842552]]]
["bitfinex","ETHUSD",1731629044976,[[3072.1,4.35319275],[3071.9,3.25521],[3071.6,3.59788747],[3071.1,3.25614],[3070.9,11.00118705]],[[3072.2,0.012575],[3073.1,4.24521],[3073.2,3.25395],[3073.6,10.5042552],[3074.3,3.38294597]]]
["bitfinex","ETHUSD",1731629045125,[[3072.1,4.35319275],[3071.9,3.25521],[3071.6,3.59788747],[3071.1,3.25614],[3070.9,11.00118705]],[[3072.2,0.012575],[3073.1,4.24521],[3073.6,10.5042552],[3074.3,3.38294597]]]
["bitfinex","ETHUSD",1731629045126,[[3072.1,4.2881],[3071.9,3.25521],[3071.6,3.59788747],[3071.1,3.25614],[3070.9,11.00118705]],[[3072.2,0.012575],[3073.0,3.25421],[3073.1,0.9911],[3073.6,10.5042552],[3073.7,0.50957167]]]
["bitfinex","ETHUSD",1731629045321,[[3072.1,4.2881],[3071.9,3.25521],[3071.7,3.25551],[3071.6,0.34225747],[3071.3,3.25589]],[[3072.2,0.012575],[3073.0,3.25421],[3073.1,0.9911],[3073.6,10.5042552],[3073.7,0.50957167]]]
["bitfinex","ETHUSD",1731629045322,[[3072.1,4.2881],[3071.9,3.25521],[3071.7,3.25551],[3071.6,0.34225747],[3071.3,3.25589]],[[3072.2,0.012575],[3072.9,0.63609003],[3073.0,3.25416],[3073.1,0.9911],[3073.2,3.25396]]]
["bitfinex","ETHUSD",1731629045622,[[3072.1,1.033],[3071.9,3.25521],[3071.6,0.34225747],[3071.5,3.25569],[3070.9,9.69888705]],[[3072.2,0.012575],[3072.9,0.63609003],[3073.1,0.9911],[3073.3,3.25392],[3073.7,0.50957167]]]
["bitfinex","ETHUSD",1731629045849,[[3072.1,1.13472305],[3071.9,3.25521],[3071.6,0.34225747],[3071.1,3.25608],[3070.9,7.74488705]],[[3072.2,0.012575],[3072.9,0.63609003],[3073.1,0.9911],[3073.7,3.76306167],[3074.8,0.72744693]]]
["bitfinex","ETHUSD",1731629046020,[[3072.1,1.033],[3071.9,3.25521],[3071.7,3.25549],[3071.6,0.34225747],[3071.3,3.25588]],[[3072.2,0.012575],[3072.6,3.25464],[3072.7,3.25457],[3072.9,0.63609003],[3073.1,0.9911]]]
["bitfinex","ETHUSD",1731629046233,[[3072.1,1.033],[3071.9,3.25521],[3071.6,3.59786747],[3071.3,3.25588],[3070.5,1.35288795]],[[3072.2,0.012575],[3072.7,3.25457],[3072.9,0.63609003],[3073.1,0.9911]]]
["bitfinex","ETHUSD",1731629046234,[[3072.1,1.033],[3071.9,3.25521],[3071.6,3.59786747],[3071.3,3.25588],[3070.5,1.35288795]],[[3072.2,0.012575],[3072.5,3.25469],[3072.7,3.25457],[3072.9,0.63609003],[3073.1,0.9911]]]
["bitfinex","ETHUSD",1731629046548,[[3070.5,1.35288795]],[[3072.2,0.012575],[3072.5,3.25469],[3072.7,3.25457],[3072.9,0.63609003],[3073.1,0.9911]]]
["bitfinex","ETHUSD",1731629046549,[[3071.2,4.32518],[3070.7,3.25649],[3070.3,8.917775],[3070.1,5.94606228],[3070.0,2.7057759]],[[3072.2,0.012575],[3072.3,3.25498],[3072.7,3.25452],[3073.1,0.9911],[3073.5,13.12788705]]]
["bitfinex","ETHUSD",1731629046748,[[3071.4,3.25574],[3071.3,0.10174019],[3071.2,4.32519],[3070.9,0.625655],[3070.8,3.25643]],[[3072.1,3.25518],[3072.2,0.012575],[3072.3,3.25498],[3072.7,3.25452],[3073.0,8.82]]]
["bitfinex","ETHUSD",1731629046931,[[3070.9,0.625655],[3070.8,3.25643]],[[3072.1,3.25518],[3072.2,0.012575],[3072.3,3.25498],[3072.7,3.25452],[3073.0,8.82]]]
["bitfinex","ETHUSD",1731629046932,[[3071.5,0.10174019],[3070.9,3.881945],[3070.8,1.0326],[3070.7,3.25654],[3070.0,1.35288795]],[[3072.1,3.2551],[3072.2,1.031775],[3072.6,8.82],[3073.0,7.56210705],[3073.2,0.65836784]]]
["bitfinex","ETHUSD",1731629047134,[[3070.4,1.0326],[3069.6,4.61053795]],[[3072.2,1.031775],[3073.0,7.56210705],[3073.2,0.65836784]]]
["bitfinex","ETHUSD",1731629047135,[[3070.4,1.0326],[3069.6,4.61053795],[3069.4,2.02933192],[3069.3,7.01366295],[3069.1,7.06982672]],[[3070.9,3.25639],[3072.2,4.286785],[3072.5,4.30788705],[3072.9,8.82],[3073.0,3.25422]]]
["bitfinex","ETHUSD",1731629047360,[[3070.4,1.0326],[3069.7,3.2576],[3069.3,7.87114661],[3069.2,4.42262037],[3069.1,5.71972092]],[[3072.2,4.286785],[3072.5,4.30788705],[3073.0,3.25422]]]
["bitfinex","ETHUSD",1731629047361,[[3070.4,1.0326],[3069.7,3.2576],[3069.3,7.87114661],[3069.2,4.42262037],[3069.1,5.71972092]],[[3071.0,3.25634],[3071.6,3.25566],[3071.9,4.27451],[3072.0,8.82],[3072.2,0.012575]]]
["bitfinex","ETHUSD",1731629047609,[[3070.5,0.10177079],[3070.4,1.0326],[3069.5,3.25782],[3069.3,4.30788705],[3069.2,4.42262037]],[[3071.8,8.82],[3071.9,4.0192],[3072.1,3.6838685],[3072.2,0.012575],[3073.1,2.83670703]]]
["bitfinex","ETHUSD",1731629047722,[[3070.9,3.25635],[3070.5,0.10177079],[3070.4,1.0326],[3069.5,3.25782],[3069.3,4.30788705]],[[3071.9,4.0192],[3072.1,3.6838685],[3072.2,0.012575],[3073.1,2.83670703]]]
["bitfinex","ETHUSD",1731629047723,[[3070.9,3.25635],[3070.5,0.10177079],[3070.4,1.0326],[3069.5,3.25782],[3069.3,4.30788705]],[[3071.7,3.25552],[3071.9,7.27455],[3072.1,0.4286785],[3072.2,0.012575],[3072.4,8.82]]]
["bitfinex","ETHUSD",1731629047923,[[3071.4,3.2558],[3071.2,3.25604],[3070.9,0.325635],[3070.4,1.0326],[3069.8,4.30788705]],[[3072.0,3.25529],[3072.2,0.012575],[3072.4,1.0576],[3072.5,3.0],[3072.8,0.65035565]]]
["bitfinex","ETHUSD",1731629048155,[[3071.2,3.25604],[3071.0,3.35801081],[3070.9,0.325635],[3070.5,3.25675],[3070.4,1.0326]],[[3071.8,3.25542],[3072.0,3.25529],[3072.2,0.012575],[3072.4,1.0576],[3072.5,6.25476]]]
["bitfinex","ETHUSD",1731629048356,[[3071.5,3.25567],[3070.9,3.581925],[3070.5,3.25675],[3070.4,1.0326],[3070.2,3.2571]],[[3072.2,3.267575],[3072.4,4.31241],[3072.5,3.0],[3072.8,3.2544],[3073.0,4.30788705]]]
["bitfinex","ETHUSD",1731629048523,[[3072.0,3.2551],[3071.6,0.06510647],[3071.4,3.25584],[3071.3,1.0817],[3070.9,3.25629]],[[3072.2,0.012575],[3072.8,3.25443],[3072.9,1.0576],[3073.0,3.25418],[3073.4,3.25373]]]
["bitfinex","ETHUSD",1731629048728,[[3072.1,3.64570425],[3072.0,3.2551],[3071.7,3.25545],[3071.4,3.25584],[3071.3,1.0817]],[[3072.2,0.012575],[3072.9,1.0576],[3073.0,3.25416],[3073.2,3.25396],[3073.4,0.65986606]]]
["bitfinex","ETHUSD",1731629049242,[[3072.1,3.64570425],[3072.0,3.2551],[3071.7,3.25545],[3071.4,3.25584],[3071.3,1.0817]],[[3072.2,0.012575],[3072.9,1.0576],[3073.0,3.25416],[3073.2,3.25396],[3074.6,4.97803021]]]
["bitfinex","ETHUSD",1731629049467,[[3072.1,3.58061],[3072.0,3.2551],[3071.7,3.25545],[3071.4,3.25584],[3071.3,1.0817]],[[3072.2,0.012575],[3072.9,4.31186],[3073.2,3.25397],[3073.7,12.07351],[3074.5,0.13364925]]]
["bitfinex","ETHUSD",1731629049627,[[3072.1,3.58061],[3072.0,3.2551],[3071.7,3.25545],[3071.4,3.25584],[3071.3,1.0817]],[[3072.2,0.012575],[3072.9,1.0576],[3073.4,3.25376],[3073.7,8.82],[3074.0,8.0704435]]]
["bitfinex","ETHUSD",1731629049821,[[3072.1,3.58061],[3072.0,3.2551],[3071.7,3.25545],[3071.4,3.25584],[3071.3,1.0817]],[[3072.2,0.012575],[3073.1,3.25406],[3073.2,3.25401],[3073.7,8.82],[3074.0,8.0704435]]]
["bitfinex","ETHUSD",1731629049822,[[3072.1,3.58061],[3072.0,3.2551],[3071.7,3.25545],[3071.4,3.25584],[3071.3,1.0817]],[[3072.2,0.012575],[3073.1,3.25406],[3073.2,3.25401],[3073.3,1.0015],[3073.7,8.82]]]
["bitfinex","ETHUSD",1731629050063,[[3072.1,3.58061],[3072.0,3.2551],[3071.7,3.25545],[3071.4,3.25584],[3071.3,1.0817]],[[3072.2,0.012575],[3073.1,3.25406],[3073.3,1.0015],[3073.7,8.82]]]
["bitfinex","ETHUSD",1731629050064,[[3072.1,3.68232926],[3072.0,3.2551],[3071.7,3.25545],[3071.4,3.25584],[3071.3,1.0817]],[[3072.2,0.012575],[3073.1,3.25406],[3073.3,1.0015],[3073.7,8.82],[3074.0,4.8173335]]]
["bitfinex","ETHUSD",1731629050284,[[3072.1,3.58061],[3072.0,3.2551],[3071.7,3.25545],[3071.4,3.25584],[3071.3,1.0817]],[[3072.2,0.012575],[3073.1,3.25406],[3073.3,1.0015],[3073.7,8.82],[3073.8,0.017303]]]
["bitfinex","ETHUSD",1731629050562,[[3071.3,4.33764],[3070.9,3.0],[3070.8,3.25643],[3070.4,3.2569],[3070.2,5.660775]],[[3072.1,3.25518],[3072.2,0.012575],[3072.4,1.0191],[3072.6,3.25463],[3073.5,4.30788705]]]
["bitfinex","ETHUSD",1731629050767,[[3071.4,0.10173404],[3071.0,3.25625],[3070.9,1.0309],[3070.5,3.25672],[3070.2,4.30788705]],[[3072.2,0.012575],[3072.4,1.0191],[3072.8,6.25439],[3073.0,4.30788705],[3073.2,3.0]]]
["bitfinex","ETHUSD",1731629051072,[[3071.1,3.25616],[3070.9,1.0309],[3070.6,0.06511241],[3070.4,3.25683],[3070.2,4.30788705]],[[3072.2,0.012575],[3072.9,3.0],[3073.2,3.254],[3073.5,4.30788705],[3073.8,3.270673]]]
["bitfinex","ETHUSD",1731629051275,[[3072.1,3.2551],[3071.9,4.27431],[3071.2,0.42735854],[3071.1,3.25616],[3070.7,7.56437705]],[[3072.2,0.012575],[3072.8,1.0812],[3073.4,6.9081817],[3073.5,4.30788705],[3073.7,8.82]]]
["bitfinex","ETHUSD",1731629051488,[[3071.9,4.27431],[3071.5,3.25566],[3071.2,0.325616],[3071.1,3.25616],[3070.7,7.56437705]],[[3072.2,0.012575],[3072.8,1.0812],[3073.4,6.9081817],[3073.5,4.30788705]]]
["bitfinex","ETHUSD",1731629051489,[[3071.9,4.27431],[3071.5,3.25566],[3071.2,0.325616],[3071.1,3.25616],[3070.7,7.56437705]],[[3072.2,0.012575],[3072.8,1.0812],[3073.0,3.25425],[3073.3,3.25389],[3073.4,3.6544517]]]
["bitfinex","ETHUSD",1731629051653,[[3071.2,0.325616],[3070.7,4.30788705],[3070.4,4.60968795],[3070.2,2.02933192],[3070.1,3.13270832]],[[3072.2,0.012575],[3072.8,1.0812],[3073.2,6.25403],[3073.4,0.6544517],[3073.6,12.07358]]]
["bitfinex","ETHUSD",1731629051854,[[3071.3,1.2375305],[3071.0,3.25622],[3070.7,4.30788705],[3070.6,3.25661],[3070.1,0.42693242]],[[3072.2,0.012575],[3072.7,3.25451],[3072.8,1.0812],[3073.2,3.0],[3073.3,8.82]]]
["bitfinex","ETHUSD",1731629052159,[[3071.3,1.2375305],[3070.6,3.25661]],[[3072.2,0.012575],[3072.7,3.25451],[3072.8,1.0812],[3073.2,3.0],[3073.3,8.82]]]
["bitfinex","ETHUSD",1731629052160,[[3072.1,4.3258],[3071.9,6.51043],[3071.5,3.25569],[3071.4,3.35756258],[3071.3,3.06509792]],[[3072.2,0.012575],[3073.3,8.82],[3073.5,0.9998],[3073.6,3.25354],[3074.0,3.25312]]]
["bitfinex","ETHUSD",1731629052345,[[3072.1,4.3258],[3071.9,6.51043],[3071.7,4.30788705],[3071.5,3.25569],[3071.4,3.25583]],[[3072.2,0.012575],[3073.5,0.9998],[3073.7,3.25348],[3074.3,3.25277],[3074.4,8.82]]]
["bitfinex","ETHUSD",1731629052547,[[3072.1,4.3258],[3071.9,6.51043],[3071.7,4.30788705],[3071.5,3.25569],[3071.4,3.25583]],[[3072.2,0.012575],[3074.3,3.25277],[3074.4,8.82]]]
["bitfinex","ETHUSD",1731629052548,[[3072.1,4.3258],[3071.9,6.51043],[3071.7,4.30788705],[3071.5,3.25569],[3071.4,3.25583]],[[3072.2,0.012575],[3073.3,3.25383],[3074.0,0.9998],[3074.3,3.25277],[3074.4,8.82]]]
["bitfinex","ETHUSD",1731629052741,[[3072.1,4.3258],[3071.9,6.51043],[3071.4,3.25583],[3071.2,4.30788705],[3070.8,1.35288795]],[[3072.2,0.012575],[3073.5,3.25365],[3074.0,0.9998],[3074.1,3.25307],[3074.4,8.82]]]
["bitfinex","ETHUSD",1731629052943,[[3072.1,4.3258],[3071.9,3.25521],[3071.3,6.25585],[3071.2,4.30788705],[3070.8,1.35288795]],[[3072.2,0.012575],[3074.0,0.9998],[3074.1,3.25307],[3074.4,8.82]]]
["bitfinex","ETHUSD",1731629052944,[[3072.1,4.3258],[3071.9,3.25521],[3071.3,6.25585],[3071.2,4.30788705],[3070.8,1.35288795]],[[3072.2,0.012575],[3074.0,0.9998],[3074.1,3.25307],[3074.4,8.82],[3075.2,4.05088395]]]
["bitfinex","ETHUSD",1731629053143,[[3072.1,4.3258],[3071.9,3.25521],[3071.5,3.25568],[3071.3,3.0],[3071.2,4.30788705]],[[3072.2,0.012575],[3072.8,3.25443],[3073.0,4.25394],[3073.5,3.25366],[3073.9,3.25329]]]
["bitfinex","ETHUSD",1731629053479,[[3072.1,4.3258],[3071.9,3.25521],[3071.5,3.25568],[3071.3,3.0],[3071.2,4.30788705]],[[3072.2,0.012575],[3072.8,3.25443],[3073.0,4.25394],[3073.4,3.25376],[3073.9,3.25329]]]
["bitfinex","ETHUSD",1731629053652,[[3071.5,3.25568],[3071.3,3.0]],[[3072.2,0.012575],[3073.0,4.25394],[3073.4,3.25376],[3073.9,3.25329]]]
["bitfinex","ETHUSD",1731629053653,[[3071.6,1.0707],[3071.5,3.25566],[3071.3,3.0],[3071.0,3.25623],[3070.8,0.42693242]],[[3072.2,3.267575],[3072.4,3.25479],[3073.0,0.9998],[3073.3,3.0],[3073.4,12.07376]]]
["bitfinex","ETHUSD",1731629053858,[[3072.1,3.2551],[3071.9,3.2553],[3071.6,1.503336],[3071.4,3.25577],[3070.8,3.0]],[[3072.2,3.267575],[3073.0,0.9998],[3073.3,3.0],[3073.4,12.07376]]]
["bitfinex","ETHUSD",1731629053859,[[3072.1,3.2551],[3071.9,3.2553],[3071.6,1.503336],[3071.4,3.25577],[3070.8,3.0]],[[3072.2,0.012575],[3072.8,3.25439],[3073.0,0.9998],[3073.3,3.0],[3073.4,12.07373]]]
["bitfinex","ETHUSD",1731629054074,[[3072.1,3.2551],[3071.9,3.2553],[3071.6,1.503336],[3070.8,3.0]],[[3072.2,0.012575],[3072.8,3.25439],[3073.0,0.9998],[3073.3,3.0],[3073.4,12.07373]]]
["bitfinex","ETHUSD",1731629054075,[[3072.1,3.2551],[3071.9,3.2553],[3071.6,1.0707],[3071.3,3.25589],[3070.8,6.25645]],[[3072.2,0.012575],[3072.8,3.25438],[3073.0,0.9998],[3073.3,3.0],[3073.4,8.82]]]
["bitfinex","ETHUSD",1731629054384,[[3071.9,3.2553],[3071.7,3.25551],[3071.6,1.0707],[3071.2,3.25597],[3070.8,6.25645]],[[3072.2,0.012575],[3073.0,0.9998],[3073.2,3.25399],[3073.3,3.0],[3073.4,8.82]]]
["bitfinex","ETHUSD",1731629054582,[[3071.9,3.2553],[3071.7,3.25551],[3071.6,1.0707],[3070.8,6.25645],[3070.2,0.6547772]],[[3072.2,0.012575],[3072.5,3.25475],[3072.7,3.25446],[3073.0,0.9998],[3073.1,3.25409]]]
["bitfinex","ETHUSD",1731629054782,[[3072.0,3.2552],[3071.9,3.2553],[3071.6,1.0707],[3071.3,3.2559],[3070.8,6.25645]],[[3072.2,0.012575],[3072.7,6.50902],[3073.0,0.9998],[3073.1,3.25409],[3075.1,5.58144798]]]
["bitfinex","ETHUSD",1731629055110,[[3071.9,1.301588],[3071.7,3.25549],[3071.6,1.0707],[3071.3,3.25594],[3070.8,6.25645]],[[3072.2,0.012575],[3072.4,3.2548],[3073.0,0.9998],[3073.1,3.25409],[3075.1,5.58144798]]]
["bitfinex","ETHUSD",1731629055111,[[3071.9,1.301588],[3071.7,3.25549],[3071.6,1.0707],[3071.3,3.25594],[3070.8,6.25645]],[[3072.2,0.012575],[3072.4,3.2548],[3073.0,0.9998],[3073.1,3.25409],[3073.6,3.89701978]]]
["bitfinex","ETHUSD",1731629055253,[[3071.9,1.301588],[3071.6,4.32624],[3070.8,6.25645],[3070.2,0.6547772],[3070.1,1.35288795]],[[3072.2,0.012575],[3073.0,0.9998],[3073.6,3.89701978],[3074.0,4.30788705],[3074.2,3.37502523]]]
["bitfinex","ETHUSD",1731629055455,[[3071.6,4.3263],[3071.1,3.25615],[3070.8,3.0],[3070.2,0.6547772],[3070.1,1.35288795]],[[3072.2,0.012575],[3072.5,3.25475],[3073.0,0.9998],[3073.1,3.25411],[3073.6,0.64344978]]]
["bitfinex","ETHUSD",1731629055775,[[3071.7,3.25551],[3071.6,1.0707],[3071.1,3.25615],[3070.8,3.0],[3070.7,7.56436705]],[[3072.2,0.012575],[3072.3,3.25492],[3072.5,3.25475],[3073.0,4.25399],[3073.4,12.07374]]]
["bitfinex","ETHUSD",1731629056089,[[3071.6,1.0707],[3071.0,3.25625],[3070.7,4.30788705],[3070.5,0.42693242],[3070.2,3.25709]],[[3072.2,3.267645],[3072.6,3.25461],[3072.9,3.25431],[3073.0,0.9998],[3073.2,8.82]]]
["bitfinex","ETHUSD",1731629056256,[[3071.6,1.301663],[3070.8,3.25646],[3070.2,4.30788705],[3069.9,3.25739],[3069.8,1.35288795]],[[3072.2,3.267645]]]
["bitfinex","ETHUSD",1731629056257,[[3071.6,1.301663],[3070.8,3.25646],[3070.2,4.30788705],[3069.9,3.25739],[3069.8,1.35288795]],[[3072.2,1.3265395],[3072.3,3.25494],[3072.7,3.2545],[3072.8,3.0],[3073.1,8.82]]]
["bitfinex","ETHUSD",1731629056462,[[3070.9,0.06511256],[3070.8,1.079],[3070.4,3.25683],[3070.3,0.42693242],[3070.2,4.30788705]],[[3072.2,0.012575],[3072.6,0.9872],[3073.1,8.82],[3073.5,7.68291228],[3073.8,4.06733328]]]
["bitfinex","ETHUSD",1731629056676,[[3071.5,3.2557],[3071.0,0.10174921],[3070.9,1.301735],[3070.8,4.33537],[3070.4,3.25683]],[[3072.2,3.267575],[3072.6,0.9872],[3073.0,3.25415],[3073.1,11.82],[3073.5,7.56154705]]]
["bitfinex","ETHUSD",1731629056902,[[3070.9,1.301735],[3070.8,1.079],[3070.3,3.25693],[3070.2,4.30788705],[3069.9,4.61030795]],[[3072.1,3.2551],[3072.2,0.3393325],[3072.6,0.9872],[3072.9,3.0],[3073.0,7.56203705]]]
["bitfinex","ETHUSD",1731629057194,[[3071.4,3.25577],[3071.0,0.10174766],[3070.9,1.301735],[3070.8,1.079],[3070.3,0.49204761]],[[3072.2,0.012575],[3072.4,3.2548],[3072.6,0.9872],[3072.9,6.25434],[3073.3,3.2539]]]
["bitfinex","ETHUSD",1731629057351,[[3071.5,3.25573],[3070.9,1.301735],[3070.8,1.079],[3070.3,0.42693242],[3070.2,7.56491705]],[[3072.2,0.012575],[3072.6,0.9872],[3072.9,3.0],[3073.6,0.13426659],[3073.7,3.37502523]]]
["bitfinex","ETHUSD",1731629057549,[[3071.7,3.25551],[3071.5,3.25573],[3071.0,3.4942935],[3070.9,1.301735],[3070.8,1.079]],[[3072.2,0.012575],[3072.4,3.25478],[3072.6,4.24179],[3072.9,6.25426],[3073.6,0.13426659]]]
["bitfinex","ETHUSD",1731629057550,[[3071.7,3.25551],[3071.5,3.25573],[3071.0,3.4942935],[3070.9,1.301735],[3070.8,1.079]],[[3072.2,0.012575],[3072.4,3.25478],[3072.6,4.24179],[3072.9,6.25426],[3073.1,9.45486586]]]
["bitfinex","ETHUSD",1731629057745,[[3071.7,3.25551],[3071.5,3.25573],[3071.0,3.4942935],[3070.9,1.301735],[3070.8,1.079]],[[3072.2,0.012575],[3072.3,3.2549],[3072.6,4.2418],[3072.9,6.25426],[3073.1,9.45486586]]]
["bitfinex","ETHUSD",1731629057987,[[3072.1,3.2551],[3071.8,0.06510312],[3071.7,1.0629],[3071.1,3.25616],[3071.0,0.2380735]],[[3072.2,0.012575],[3073.2,1.0873],[3073.5,8.82],[3073.6,3.25352],[3073.8,3.39232823]]]
["bitfinex","ETHUSD",1731629058189,[[3072.1,3.2551],[3071.9,3.25522],[3071.8,0.06510312],[3071.7,1.0629],[3071.5,3.25565]],[[3072.2,0.012575],[3073.2,1.0873],[3073.8,3.270663],[3073.9,8.82],[3074.2,3.37502523]]]
["bitfinex","ETHUSD",1731629058415,[[3071.7,1.0629],[3071.5,3.25565]],[[3072.2,0.012575],[3073.2,1.0873],[3073.8,3.270663],[3073.9,8.82],[3074.2,3.37502523]]]
["bitfinex","ETHUSD",1731629058416,[[3071.7,4.31834],[3071.5,3.25573],[3071.2,3.25598],[3071.1,3.0],[3070.9,1.301735]],[[3072.2,0.012575],[3072.5,3.25476],[3072.7,3.2545],[3073.0,3.25419],[3073.2,1.0873]]]
["bitfinex","ETHUSD",1731629058557,[[3071.3,1.0798],[3071.1,3.0],[3070.9,1.301735],[3070.5,0.42693242],[3070.2,0.63994323]],[[3072.2,0.012575],[3073.2,1.0873],[3073.5,4.30788705],[3073.9,12.19773944],[3074.2,4.05328733]]]
["bitfinex","ETHUSD",1731629058754,[[3072.1,3.2551],[3071.9,3.25521],[3071.4,3.80576],[3071.3,1.0798],[3071.2,0.32380735]],[[3072.2,0.012575],[3073.0,3.25418],[3073.2,1.0873],[3073.8,3.39504244],[3073.9,8.82]]]
["bitfinex","ETHUSD",1731629058963,[[3072.1,3.2551],[3071.9,6.51042],[3071.4,3.80576],[3071.3,1.0798],[3071.2,3.25601]],[[3072.2,0.012575],[3073.0,3.25418],[3073.2,4.34125],[3073.5,3.25362],[3073.8,0.017303]]]
["bitfinex","ETHUSD",1731629059158,[[3072.1,4.2622],[3071.9,6.51042],[3071.4,3.80576],[3071.2,7.56389705],[3070.6,4.60955795]],[[3072.2,0.012575],[3073.2,4.34125],[3073.4,3.25372],[3073.8,3.270673],[3074.0,4.30788705]]]
["bitfinex","ETHUSD",1731629059466,[[3072.1,4.36390986],[3071.9,6.51042],[3071.4,6.25576],[3071.2,7.56389705],[3071.0,0.66500592]],[[3072.2,0.012575],[3073.0,3.25417],[3073.6,1.0601],[3073.7,3.25344],[3073.8,0.017303]]]
["bitfinex","ETHUSD",1731629059666,[[3072.1,4.2622],[3071.9,6.51042],[3071.4,6.25576],[3071.2,7.56389705],[3071.0,0.66500592]],[[3072.2,0.012575],[3073.2,3.25403],[3073.6,1.0601],[3073.7,3.25344],[3073.8,0.017303]]]
["bitfinex","ETHUSD",1731629059869,[[3072.1,5.339462],[3071.9,6.51042],[3071.4,6.25576],[3071.2,7.56389705],[3071.0,0.66500592]],[[3072.2,0.012575],[3073.1,3.25404],[3073.2,3.25403],[3073.6,1.0601],[3073.7,3.25344]]]
["bitfinex","ETHUSD",1731629060200,[[3072.1,5.339462],[3071.9,6.51042],[3071.4,6.25576],[3071.2,7.56389705],[3071.0,0.66500592]],[[3072.2,0.012575],[3073.1,3.25408],[3073.6,1.0601],[3073.7,3.25344],[3073.8,0.017303]]]
["bitfinex","ETHUSD",1731629060495,[[3071.9,3.25521],[3071.7,1.0788],[3071.4,3.0],[3071.0,0.66500592],[3070.9,4.558085]],[[3072.2,0.012575],[3072.6,3.25457],[3072.8,0.9899],[3073.6,6.25357],[3073.8,0.017303]]]
["bitfinex","ETHUSD",1731629060790,[[3072.1,3.2551],[3072.0,0.06509385],[3071.9,6.51042],[3071.7,1.0788],[3071.5,3.25566]],[[3072.2,0.012575],[3073.2,3.25402],[3073.3,0.9899],[3073.4,3.25374],[3073.6,3.0]]]
["bitfinex","ETHUSD",1731629060999,[[3072.1,3.2551],[3071.9,6.51042],[3071.7,1.0788],[3071.5,3.25566],[3070.7,1.35288795]],[[3072.2,0.012575],[3073.3,3.9899],[3073.4,3.25374],[3073.9,3.91670741],[3074.5,10.93818649]]]
["bitfinex","ETHUSD",1731629061157,[[3072.1,3.35681214],[3071.9,6.51042],[3071.7,1.0788],[3071.5,3.25566],[3070.8,1.79827228]],[[3072.2,0.012575],[3073.2,3.25401],[3073.3,3.9899],[3073.4,3.25375],[3073.8,3.270653]]]
["bitfinex","ETHUSD",1731629061357,[[3072.1,3.2551],[3071.9,6.51042],[3071.7,1.0788],[3071.5,3.25566],[3070.9,2.65462295]],[[3072.2,0.012575],[3073.1,3.25404],[3073.2,3.25401],[3073.3,3.9899],[3073.7,3.25345]]]
["bitfinex","ETHUSD",1731629061590,[[3072.1,4.231652],[3071.9,6.51042],[3071.7,1.0788],[3071.5,3.25566],[3070.9,1.301735]],[[3072.2,0.012575],[3073.3,3.9899],[3073.4,3.25375],[3073.8,0.017303],[3074.0,3.25319]]]
["bitfinex","ETHUSD",1731629061793,[[3072.1,4.231652],[3071.9,6.51042],[3071.7,1.0788],[3071.5,3.25566],[3070.9,2.65462295]],[[3072.2,0.012575],[3073.2,3.25394],[3073.3,3.9899],[3073.4,3.25375],[3073.8,0.017303]]]
["bitfinex","ETHUSD",1731629062009,[[3072.1,5.40916284],[3071.9,6.51042],[3071.5,3.25566],[3071.0,3.92122592],[3070.9,2.78497598]],[[3072.2,0.012575],[3073.5,3.25362],[3073.7,0.981],[3073.8,0.017303],[3073.9,0.66350741]]]
["bitfinex","ETHUSD",1731629062295,[[3072.1,6.02424518],[3071.9,6.51042],[3071.5,3.25566],[3071.0,5.27411387],[3070.9,1.43208803]],[[3072.2,0.012575],[3073.7,4.23448],[3073.8,0.017303],[3073.9,3.91670741],[3074.3,3.25282]]]
["bitfinex","ETHUSD",1731629062500,[[3072.1,5.95916284],[3071.9,6.51042],[3071.5,6.69266],[3071.2,5.660775],[3071.0,5.95055784]],[[3072.2,0.012575],[3073.7,3.981],[3073.8,3.270673],[3074.0,3.25313],[3074.4,3.25276]]]
["bitfinex","ETHUSD",1731629062681,[[3072.1,5.95916284],[3071.9,6.51042],[3071.7,4.30788705],[3071.5,6.69266],[3071.3,3.70127433]],[[3072.2,0.012575],[3073.7,0.981],[3073.8,0.017303],[3073.9,3.0],[3074.0,3.25313]]]
["bitfinex","ETHUSD",1731629062886,[[3072.1,5.95916284],[3071.9,6.51042],[3071.7,4.30788705],[3071.5,6.69266],[3071.4,4.954]],[[3072.2,0.012575],[3073.7,0.981],[3073.8,3.270693],[3073.9,3.0],[3074.2,0.64850014]]]
["bitfinex","ETHUSD",1731629063067,[[3072.1,5.95916284],[3071.9,6.51042],[3071.7,4.30788705],[3071.5,6.69266],[3071.4,4.954]],[[3072.2,0.012575],[3073.6,3.0],[3073.7,4.23441],[3073.8,3.270693],[3073.9,3.0]]]
["bitfinex","ETHUSD",1731629063397,[[3072.1,5.95916284],[3071.9,6.51042],[3071.7,4.30788705],[3071.5,3.25566],[3071.4,3.0]],[[3072.2,0.012575],[3073.6,6.25355],[3073.7,0.981],[3073.8,0.017303],[3074.3,3.25282]]]
["bitfinex","ETHUSD",1731629063563,[[3072.1,6.02424352],[3071.9,6.51042],[3071.7,4.30788705],[3071.5,3.68259242],[3071.4,3.0]],[[3072.2,5e-06],[3073.7,3.981],[3073.8,3.270683],[3074.3,3.25282],[3074.7,3.38265078]]]
["bitfinex","ETHUSD",1731629063766,[[3072.1,5.95916284],[3071.9,6.51042],[3071.7,4.30788705],[3071.5,3.68259242],[3071.4,3.0]],[[3072.2,5e-06],[3073.7,3.981],[3073.8,3.270683],[3074.0,3.25312],[3074.3,3.25282]]]
["bitfinex","ETHUSD",1731629063986,[[3072.1,5.95916284],[3071.9,6.51042],[3071.8,0.44538433],[3071.7,7.74488705],[3071.5,3.68259242]],[[3072.2,5e-06],[3073.7,0.981],[3073.8,0.017303],[3074.0,3.25318],[3074.9,3.38249283]]]
["bitfinex","ETHUSD",1731629064190,[[3073.1,3.25396],[3072.2,3.25499],[3072.1,3.21452348],[3071.9,3.25521],[3071.7,7.74488705]],[[3073.7,0.981],[3073.8,3.270603],[3074.0,3.25318],[3074.5,3.25261],[3075.2,3.38249283]]]
["bitfinex","ETHUSD",1731629064361,[[3073.2,3.25389],[3072.3,0.55],[3072.2,3.85090628],[3072.1,2.49773633],[3071.9,3.25521]],[[3073.7,0.981],[3073.8,3.270603],[3074.0,3.25318],[3074.5,3.25261],[3075.2,3.38249283]]]
["bitfinex","ETHUSD",1731629064362,[[3073.2,3.25389],[3072.3,0.55],[3072.2,3.85090628],[3072.1,2.49773633],[3071.9,3.25521]],[[3073.7,0.981],[3073.8,3.270603],[3074.0,3.25318],[3074.5,12.07261],[3074.8,0.6393589]]]
["bitfinex","ETHUSD",1731629064562,[[3073.1,3.25403],[3072.9,3.25424],[3072.4,3.25478],[3072.3,0.55],[3072.2,1.04130061]],[[3073.7,0.981],[3073.8,3.270603],[3074.0,3.25311],[3074.4,3.25272],[3074.5,8.82]]]
["bitfinex","ETHUSD",1731629064871,[[3073.0,3.25414],[3072.4,3.25478],[3072.2,0.59591628],[3071.8,3.25538],[3071.7,4.30788705]],[[3073.7,4.23448],[3073.8,0.017303],[3073.9,3.25322],[3074.5,8.82],[3074.6,3.3922298]]]
["bitfinex","ETHUSD",1731629065079,[[3072.6,3.25448],[3072.5,0.325478],[3072.4,3.25474],[3072.2,0.59591628],[3072.1,4.33081]],[[3073.5,3.25369],[3073.7,0.981],[3073.8,0.017303],[3073.9,3.25324],[3074.2,3.0]]]
["bitfinex","ETHUSD",1731629065286,[[3072.6,0.6834698],[3072.5,0.325478],[3072.2,0.59591628],[3072.1,4.33081],[3071.1,0.13473547]],[[3073.5,3.25369],[3073.7,0.981],[3073.8,0.017303],[3074.2,3.0],[3074.8,7.1440755]]]
["bitfinex","ETHUSD",1731629065617,[[3072.7,3.25438],[3072.5,3.25467],[3072.2,0.59591628],[3072.1,1.0758],[3071.8,3.25539]],[[3073.7,0.981],[3073.8,0.017303],[3074.1,3.25303],[3074.4,3.0],[3074.6,3.3922098]]]
["bitfinex","ETHUSD",1731629065899,[[3073.0,3.25412],[3072.2,0.59591628],[3072.1,1.0758],[3072.0,3.25514],[3071.8,3.25539]],[[3073.7,0.981],[3073.8,3.270613],[3074.4,3.0],[3074.6,0.1396898],[3074.8,3.8918355]]]
["bitfinex","ETHUSD",1731629066105,[[3073.0,3.25412],[3072.5,3.25461],[3072.2,0.59591628],[3072.1,1.0758],[3072.0,3.25514]],[[3073.7,0.981],[3073.8,3.270613],[3074.4,3.0],[3074.6,0.1396898],[3074.8,0.50934267]]]
["bitfinex","ETHUSD",1731629066274,[[3073.0,3.25412],[3072.8,3.25434],[3072.5,3.25461],[3072.2,0.59591628],[3072.1,1.0758]],[[3073.7,4.2345],[3073.8,3.270613],[3074.3,3.89356356],[3074.4,3.0],[3074.6,0.1396898]]]
["bitfinex","ETHUSD",1731629066471,[[3073.0,3.904966],[3072.8,3.25434],[3072.2,0.59591628],[3072.1,1.0758],[3071.1,1.35288795]],[[3073.6,3.25351],[3073.7,0.981],[3073.8,3.270613],[3074.3,3.89356356],[3074.4,3.0]]]
["bitfinex","ETHUSD",1731629066707,[[3073.3,3.25381],[3073.1,3.31911575],[3073.0,0.650846],[3072.7,3.25446],[3072.2,4.90380333]],[[3073.7,0.981],[3073.8,0.017303],[3073.9,3.25322],[3074.3,0.64075356],[3074.4,8.82]]]
["bitfinex","ETHUSD",1731629066861,[[3073.3,3.25381],[3073.2,0.065073],[3073.1,3.25402],[3073.0,0.650846],[3072.9,1.0382]],[[3073.8,0.017303],[3074.1,1.0432],[3074.5,8.82],[3075.0,0.13014805],[3075.4,3.38249283]]]
["bitfinex","ETHUSD",1731629067061,[[3073.5,3.25352],[3073.4,3.25368],[3073.2,0.065073],[3073.0,0.650846],[3072.9,1.0382]],[[3073.8,0.017303],[3074.1,1.0432],[3074.2,3.25295],[3074.4,3.25275],[3074.5,8.82]]]
["bitfinex","ETHUSD",1731629067304,[[3073.4,3.25368],[3073.2,3.318983],[3072.9,1.0382],[3072.7,3.25445],[3071.3,5.428298]],[[3073.8,0.017303],[3074.1,1.0432],[3074.2,3.25295],[3074.5,8.82],[3074.7,3.2524]]]
["bitfinex","ETHUSD",1731629067472,[[3073.2,3.25391],[3073.0,3.2541],[3072.9,1.0382],[3072.7,3.25445],[3071.7,0.12960758]],[[3073.8,0.017303],[3074.1,1.0432],[3074.2,3.25295],[3074.5,8.82],[3074.6,3.3921898]]]
["bitfinex","ETHUSD",1731629067682,[[3073.2,3.25391],[3072.9,1.0382],[3072.7,3.25445],[3071.3,4.07541005],[3071.2,1.35288795]],[[3073.8,0.017303],[3073.9,3.25319],[3074.1,1.0432],[3074.5,8.82],[3074.6,3.3921898]]]
["bitfinex","ETHUSD",1731629067859,[[3073.4,3.25371],[3073.2,3.25391],[3073.0,0.06507214],[3072.9,1.0382],[3072.7,3.25445]],[[3073.8,0.017303],[3074.1,4.29619],[3074.3,3.25281],[3074.5,8.82],[3074.6,3.1396898]]]
["bitfinex","ETHUSD",1731629068203,[[3073.7,3.2534],[3073.5,0.06507135],[3073.4,3.904452],[3073.0,3.25407],[3072.9,1.0382]],[[3073.8,0.017303],[3074.1,1.0432],[3074.3,3.25281],[3074.5,12.73619274],[3074.6,3.1396898]]]
["bitfinex","ETHUSD",1731629068499,[[3073.5,3.25359],[3073.3,3.2538],[3072.9,1.51003635],[3072.8,3.25427],[3071.6,0.13183538]],[[3073.8,0.017303],[3074.1,1.0432],[3074.2,3.25295],[3074.4,3.0],[3074.5,8.82]]]
["bitfinex","ETHUSD",1731629068802,[[3073.7,3.2534],[3073.5,4.35145475],[3072.9,3.72603635],[3072.4,3.25475],[3072.3,3.0]],[[3073.8,0.017303],[3074.4,3.0],[3074.5,8.82]]]
["bitfinex","ETHUSD",1731629068803,[[3073.7,3.2534],[3073.5,4.35145475],[3072.9,3.72603635],[3072.4,3.25475],[3072.3,3.0]],[[3073.8,0.017303],[3074.4,3.0],[3074.5,12.07259],[3074.6,1.1337898],[3075.0,3.25204]]]
["bitfinex","ETHUSD",1731629069007,[[3073.7,3.2534],[3073.5,4.35145475],[3073.2,3.25393],[3072.9,3.72603635],[3072.4,3.25475]],[[3073.8,0.017303],[3074.4,3.0],[3074.5,12.07259],[3074.6,1.1337898],[3075.0,3.25204]]]
["bitfinex","ETHUSD",1731629069008,[[3073.7,3.2534],[3073.5,4.35145475],[3073.2,3.25393],[3072.9,3.72603635],[3072.4,3.25475]],[[3073.8,0.017303],[3074.4,3.0],[3074.5,12.07259],[3074.6,1.1337898],[3074.8,3.25233]]]
["bitfinex","ETHUSD",1731629069159,[[3073.7,3.2534],[3073.5,4.35145475],[3072.9,3.72603635],[3072.4,3.25475],[3071.7,1.35288795]],[[3073.8,0.017303],[3074.5,12.07259],[3074.6,1.1337898],[3074.7,3.25235],[3074.8,3.0]]]
["bitfinex","ETHUSD",1731629069365,[[3073.7,3.3184622],[3073.5,7.53991],[3072.9,3.72603635],[3072.4,3.25475],[3071.7,1.35288795]],[[3073.8,0.017303],[3074.5,8.82],[3074.6,1.1337898],[3074.7,3.25235],[3074.8,3.0]]]
["bitfinex","ETHUSD",1731629069616,[[3073.7,4.40429942],[3073.5,7.53991],[3072.9,3.72603635],[3072.4,3.25475],[3071.7,1.35288795]],[[3073.8,0.017303],[3074.6,1.1337898],[3074.7,3.25235],[3074.8,3.0],[3074.9,3.88835674]]]
["bitfinex","ETHUSD",1731629069901,[[3074.3,3.25276],[3073.7,1.15089942],[3073.5,1.0328],[3072.9,3.2542],[3072.7,7.30788705]],[[3074.6,0.1396898],[3074.9,0.63619674],[3075.0,3.2521],[3075.1,3.25196],[3075.2,1.0803]]]
["bitfinex","ETHUSD",1731629070140,[[3074.3,3.25276],[3074.1,3.25296],[3073.7,3.25335],[3073.5,1.0328],[3073.3,3.25376]],[[3074.6,0.1396898],[3074.9,3.25216],[3075.1,3.25196],[3075.2,1.0803],[3075.5,12.0716]]]
["bitfinex","ETHUSD",1731629070310,[[3074.3,3.25276],[3074.1,3.25296],[3073.7,3.25335],[3073.5,1.50463635],[3073.3,3.25376]],[[3074.6,0.1396898],[3074.9,3.25216],[3075.1,3.25196],[3075.2,1.0803],[3075.5,12.0716]]]
["bitfinex","ETHUSD",1731629070603,[[3072.7,3.25436],[3072.5,0.9974],[3072.2,3.85089628],[3071.7,3.25545],[3071.6,4.30788705]],[[3074.6,0.1396898],[3074.9,3.25216],[3075.2,1.0803]]]
["bitfinex","ETHUSD",1731629070604,[[3072.7,3.25436],[3072.5,0.9974],[3072.2,3.85089628],[3071.7,3.25545],[3071.6,4.30788705]],[[3073.6,3.25355],[3074.1,1.0803],[3074.5,9.25505579],[3074.6,3.3922298],[3074.8,3.25226]]]
["bitfinex","ETHUSD",1731629070805,[[3073.0,3.25413],[3072.8,0.10169112],[3072.7,0.425176],[3072.5,0.9974],[3072.2,3.85089628]],[[3074.1,1.0803],[3074.6,3.3922298],[3074.8,3.25226]]]
["bitfinex","ETHUSD",1731629070806,[[3073.0,3.25413],[3072.8,0.10169112],[3072.7,0.425176],[3072.5,0.9974],[3072.4,3.25472]],[[3074.1,1.0803],[3074.4,12.07268],[3074.6,0.1396898],[3074.8,3.25226],[3075.2,4.27644577]]]
["bitfinex","ETHUSD",1731629071002,[[3072.7,0.425176],[3072.5,0.9974],[3072.2,0.59591628],[3070.9,6.512035],[3070.8,2.02933192]],[[3073.6,3.25354],[3073.9,3.25327],[3074.1,1.0803],[3074.2,3.25288],[3074.4,8.82]]]
["bitfinex","ETHUSD",1731629071163,[[3072.8,3.3559916],[3072.5,0.9974],[3071.5,3.25566],[3071.0,1.65796276],[3070.9,6.512035]],[[3073.8,3.2533],[3074.0,3.2531],[3074.1,1.0803],[3074.4,8.82],[3074.5,3.25265]]]
["bitfinex","ETHUSD",1731629071508,[[3072.9,3.69153762],[3072.7,3.25442],[3072.5,0.9974],[3072.3,3.25484],[3071.8,3.25538]],[[3073.6,3.25359],[3074.1,1.0803],[3074.2,3.25293],[3074.4,8.82],[3074.6,3.3922098]]]
["bitfinex","ETHUSD",1731629071810,[[3073.0,3.25414],[3072.7,3.25442],[3072.5,0.9974],[3072.3,3.25484],[3071.8,3.25538]],[[3073.8,3.25332],[3074.1,1.0803],[3074.2,3.25293],[3074.4,11.82],[3074.6,3.3922098]]]
["bitfinex","ETHUSD",1731629071964,[[3072.9,3.25417],[3072.8,0.325442],[3072.7,3.25442],[3072.5,0.9974],[3072.3,3.25484]],[[3073.6,3.25359],[3074.1,1.513623],[3074.2,3.25293],[3074.4,11.82],[3074.6,3.3922098]]]
["bitfinex","ETHUSD",1731629072172,[[3072.9,3.25417],[3072.7,3.25442],[3072.5,0.9974],[3072.3,3.25484]],[[3073.6,3.25359],[3074.1,1.513623],[3074.4,11.82],[3074.6,3.3922098]]]
["bitfinex","ETHUSD",1731629072173,[[3072.9,3.25417],[3072.7,3.25442],[3072.5,0.9974],[3072.3,3.25484],[3070.9,6.512035]],[[3073.5,3.25363],[3073.6,3.25359],[3074.1,4.766653],[3074.4,11.82],[3074.6,3.3922098]]]
["bitfinex","ETHUSD",1731629072480,[[3072.9,3.25417],[3072.7,3.25442],[3072.5,0.9974],[3072.3,3.25484],[3070.9,8.54136692]],[[3073.5,3.25363],[3073.8,3.25333],[3074.1,4.766653],[3074.4,11.82],[3074.6,3.3922098]]]
["bitfinex","ETHUSD",1731629072806,[[3072.5,4.25205],[3072.1,3.25509],[3070.9,2.65462295],[3070.8,5.46633192],[3070.7,1.954]],[[3073.3,3.25392],[3073.5,3.25362],[3073.9,3.25323],[3074.1,1.513623],[3074.3,8.82]]]
["bitfinex","ETHUSD",1731629073009,[[3072.3,3.25485],[3072.1,0.9887],[3071.5,0.65855911],[3071.3,0.42351094],[3071.2,3.25605]],[[3073.1,3.25412],[3073.2,1.0832],[3073.9,3.25323],[3074.1,0.433323],[3074.3,8.82]]]
["bitfinex","ETHUSD",1731629073168,[[3072.1,0.9887],[3071.3,0.42351094],[3071.2,3.25605]],[[3073.1,3.25412],[3073.2,1.0832],[3073.9,3.25323],[3074.1,0.433323],[3074.3,8.82]]]
["bitfinex","ETHUSD",1731629073169,[[3072.1,4.24371],[3071.6,3.25554],[3071.3,0.42351094],[3071.2,3.25605],[3071.0,0.13484714]],[[3072.8,3.25444],[3073.0,3.25415],[3073.2,1.0832],[3073.4,3.25376],[3073.9,3.25323]]]
["bitfinex","ETHUSD",1731629073510,[[3072.3,3.25484],[3072.1,0.424371],[3071.8,3.25542],[3071.7,0.9887],[3071.1,7.56396705]],[[3073.0,3.25419],[3073.2,1.0832],[3073.3,3.25392],[3073.7,3.0],[3073.8,8.82]]]
["bitfinex","ETHUSD",1731629073663,[[3072.1,0.424371],[3071.7,4.24421],[3071.5,3.25565],[3071.1,7.56396705],[3070.9,1.60685127]],[[3073.2,1.0832],[3073.3,3.25392],[3073.7,3.0],[3073.8,8.82]]]
["bitfinex","ETHUSD",1731629073664,[[3072.1,0.424371],[3071.7,4.24421],[3071.5,3.25565],[3071.1,7.56396705],[3070.9,1.60685127]],[[3073.2,4.3372],[3073.3,3.25391],[3073.7,3.0],[3073.8,12.07335],[3074.9,3.25215]]]
["bitfinex","ETHUSD",1731629073876,[[3072.2,0.06509183],[3071.7,0.9887],[3071.5,3.25565],[3071.1,7.56396705],[3070.9,1.301735]],[[3073.2,1.0832],[3073.6,3.25355],[3073.7,3.0],[3073.8,8.82],[3074.2,3.25291]]]
["bitfinex","ETHUSD",1731629074081,[[3071.7,0.9887],[3071.5,3.25565],[3071.1,7.56396705],[3070.9,1.301735]],[[3073.6,3.25355],[3073.8,8.82],[3074.2,3.25291]]]
["bitfinex","ETHUSD",1731629074082,[[3073.0,3.25413],[3072.8,3.25428],[3072.3,3.35653647],[3071.8,0.06508706],[3071.7,0.9887]],[[3073.6,4.32375],[3073.8,12.07331],[3074.2,3.25291],[3074.5,3.38338199],[3075.2,3.37224425]]]
["bitfinex","ETHUSD",1731629074325,[[3073.0,3.25413],[3072.8,3.25434],[3072.6,1.0543],[3072.4,3.25473],[3071.9,3.25531]],[[3073.6,1.0702],[3073.7,3.25342],[3073.8,3.25331],[3074.0,8.82],[3074.1,3.433323]]]
["bitfinex","ETHUSD",1731629074629,[[3073.0,3.25413],[3072.6,1.0543],[3072.4,3.25473],[3071.9,3.25531],[3071.7,3.0]],[[3073.6,1.0702],[3073.7,3.2534],[3074.0,12.07313],[3074.1,3.433323],[3074.3,3.90942706]]]
["bitfinex","ETHUSD",1731629074832,[[3073.0,3.25413],[3072.8,3.25434],[3072.6,1.0543],[3072.4,3.25473],[3071.9,3.25531]],[[3073.6,1.0702],[3073.7,3.2534],[3074.0,8.82],[3074.1,3.433323],[3074.3,3.90942706]]]
["bitfinex","ETHUSD",1731629075151,[[3072.6,1.0543],[3072.4,3.25472],[3072.2,3.25493],[3071.7,6.25545],[3071.4,0.79689897]],[[3073.6,1.0702],[3073.7,3.2534],[3074.1,3.433323],[3074.3,3.90942706]]]
["bitfinex","ETHUSD",1731629075152,[[3072.6,1.0543],[3072.4,3.25472],[3072.2,3.25493],[3071.7,6.25545],[3071.4,0.79689897]],[[3073.6,1.0702],[3073.7,3.25345],[3073.9,3.2532],[3074.1,3.433323],[3074.2,3.25291]]]
["bitfinex","ETHUSD",1731629075426,[[3073.0,3.25405],[3072.7,0.10169544],[3072.6,1.0543],[3072.5,3.25463],[3072.2,3.25493]],[[3073.6,1.0702],[3073.7,3.25345],[3073.9,3.2532],[3074.1,3.433323],[3075.6,4.0466931]]]
["bitfinex","ETHUSD",1731629075580,[[3072.8,3.25428],[3072.7,0.10169544],[3072.5,3.25463],[3072.2,4.24263],[3071.4,4.05273897]],[[3073.6,1.0702],[3074.1,3.433323],[3075.6,4.0466931]]]
["bitfinex","ETHUSD",1731629075581,[[3072.8,3.25428],[3072.7,0.10169544],[3072.5,3.25463],[3072.2,4.24263],[3071.4,4.05273897]],[[3073.5,3.25372],[3073.6,4.32378],[3074.1,3.433323],[3075.3,3.37474565],[3075.6,4.04969478]]]
["bitfinex","ETHUSD",1731629075781,[[3072.8,0.33559754],[3072.2,0.9877],[3071.4,0.79689897],[3068.7,5.89947474],[3067.1,30.0]],[[3073.6,1.0702],[3074.1,0.433323],[3074.2,3.0],[3075.1,3.25194],[3075.3,3.37474565]]]
["bitfinex","ETHUSD",1731629076005,[[3073.1,3.25396],[3072.9,3.35592291],[3072.6,3.25451],[3072.3,0.06507831],[3072.2,0.9877]],[[3075.1,3.25194]]]
["bitfinex","ETHUSD",1731629076006,[[3073.1,3.25396],[3072.9,3.35592291],[3072.6,3.25451],[3072.3,0.06507831],[3072.2,0.9877]],[[3073.8,3.25333],[3074.0,4.33432],[3074.4,12.0727],[3075.1,3.25194],[3075.4,3.37474565]]]
["bitfinex","ETHUSD",1731629077930,[[3072.1,3.25506],[3071.8,0.9994],[3071.1,4.30788705],[3070.9,5.19827336],[3070.5,0.13123187]],[[3072.9,4.30885],[3073.5,6.25363],[3073.7,8.82],[3073.8,4.30788705],[3074.1,3.25298]]]
["bitfinex","ETHUSD",1731629078086,[[3072.8,3.25436],[3072.3,3.25485],[3072.2,0.49231206],[3072.0,3.2552],[3071.8,0.9994]],[[3073.5,1.0867],[3073.6,3.25358],[3073.8,3.25334],[3073.9,3.0],[3074.0,8.82]]]
["bitfinex","ETHUSD",1731629078287,[[3072.8,3.25436],[3072.6,3.25454],[3072.3,3.25485],[3072.0,3.2552],[3071.8,0.9994]],[[3073.5,4.34032],[3073.6,3.25358],[3073.9,3.0],[3074.1,8.82],[3074.5,3.38516986]]]
["bitfinex","ETHUSD",1731629078487,[[3072.9,3.25419],[3072.8,3.25436],[3072.3,3.25485],[3072.0,3.2552],[3071.8,0.9994]],[[3073.5,4.34033],[3073.8,3.2534],[3074.0,3.0],[3074.1,8.82],[3074.5,3.38516986]]]
["bitfinex","ETHUSD",1731629078728,[[3072.6,3.25455],[3071.8,0.9994],[3071.4,3.25581],[3071.3,0.55702293],[3070.9,5.24887131]],[[3073.5,4.34035],[3074.0,3.0],[3074.1,8.82],[3074.5,3.38516986],[3074.7,3.25241]]]
["bitfinex","ETHUSD",1731629078895,[[3072.9,3.2542],[3072.7,3.25445],[3072.4,0.325485],[3072.0,3.25513],[3071.8,0.9994]],[[3073.5,4.34035],[3073.7,3.25341],[3074.0,3.0],[3074.1,12.07306],[3074.5,3.38516986]]]
["bitfinex","ETHUSD",1731629079233,[[3073.0,3.25405],[3072.5,4.28342],[3072.0,3.25513],[3071.7,3.25552],[3071.6,4.30788705]],[[3073.5,1.0867],[3074.2,3.0],[3074.4,8.82],[3074.9,3.37474565],[3075.2,4.04969478]]]
["bitfinex","ETHUSD",1731629079438,[[3072.9,3.25425],[3072.5,1.0288],[3072.4,3.25474],[3072.0,3.25513],[3071.8,3.0]],[[3073.5,1.0867],[3074.2,6.25292],[3074.4,8.82],[3074.9,3.37474565],[3075.0,3.25211]]]
["bitfinex","ETHUSD",1731629079732,[[3073.2,3.25391],[3073.1,3.25403],[3072.6,0.428342],[3072.5,4.28341],[3072.2,3.25493]],[[3073.5,1.0867],[3073.9,3.25326],[3074.0,3.25312],[3074.2,3.0],[3074.4,12.07266]]]
["bitfinex","ETHUSD",1731629079888,[[3072.8,3.25433],[3072.5,1.0288],[3071.7,3.25551],[3071.1,6.56293795],[3070.9,1.301735]],[[3073.5,1.0867],[3073.9,3.25326],[3074.2,3.0],[3074.4,12.07266]]]
["bitfinex","ETHUSD",1731629079889,[[3072.8,3.25433],[3072.5,1.0288],[3071.7,3.25551],[3071.1,6.56293795],[3070.9,1.301735]],[[3073.5,1.0867],[3073.6,3.25357],[3073.9,3.25329],[3074.2,3.0],[3074.4,8.82]]]
["bitfinex","ETHUSD",1731629080207,[[3072.9,0.1016958],[3072.5,1.0288],[3071.5,3.437],[3071.4,3.25574],[3071.3,1.90991088]],[[3073.9,1.0383],[3074.2,3.0],[3074.3,0.65660706],[3074.4,8.82],[3074.8,4.30788705]]]
["bitfinex","ETHUSD",1731629080531,[[3073.0,0.1016958],[3072.9,3.25422],[3072.6,3.25448],[3072.5,1.0288],[3072.2,3.25491]],[[3073.5,3.25362],[3073.7,3.25346],[3073.9,1.0383],[3074.1,3.25299],[3074.3,3.65660706]]]
["bitfinex","ETHUSD",1731629080727,[[3073.1,3.25401],[3072.9,3.25422],[3072.5,1.0288],[3072.4,3.2547],[3071.6,7.56345705]],[[3073.6,3.25353],[3073.7,3.25346],[3073.9,1.0383],[3074.3,6.90942706],[3074.6,3.3921998]]]
["bitfinex","ETHUSD",1731629080896,[[3072.9,3.25422],[3072.7,3.25442],[3072.5,1.0288],[3072.4,3.2547],[3071.8,3.25541]],[[3073.7,3.25346],[3073.9,1.0383],[3074.2,3.25291],[3074.3,3.65660706],[3074.6,3.3921998]]]
["bitfinex","ETHUSD",1731629081099,[[3072.9,3.25416],[3072.5,1.0288],[3072.4,3.2547],[3072.0,3.25514],[3071.8,3.25541]],[[3073.7,3.25346],[3073.9,4.29153],[3074.2,3.25291],[3074.3,3.65660706],[3074.6,3.3921998]]]
["bitfinex","ETHUSD",1731629081297,[[3073.1,3.25397],[3073.0,0.16677261],[3072.9,3.25418],[3072.6,3.25457],[3072.5,1.0288]],[[3073.9,4.29153],[3074.3,3.65660706],[3074.6,0.1396898],[3074.8,7.56018705],[3075.0,3.37474565]]]
["bitfinex","ETHUSD",1731629081532,[[3073.1,3.25397],[3072.9,3.25418],[3072.5,4.28342],[3071.4,4.78988795],[3071.3,0.13351199]],[[3073.7,3.25343],[3073.9,4.29153],[3074.3,3.65660706],[3074.6,0.1396898],[3074.8,7.56018705]]]
["bitfinex","ETHUSD",1731629081533,[[3073.1,3.25397],[3072.9,3.25418],[3072.5,4.28342],[3071.4,4.78988795],[3071.3,0.13351199]],[[3073.7,3.25343],[3073.9,4.29153],[3074.3,6.90941706],[3074.6,0.1396898],[3074.8,7.56018705]]]
["bitfinex","ETHUSD",1731629082031,[[3073.3,3.25379],[3073.1,3.25397],[3072.7,3.25443],[3072.5,1.0288],[3072.2,3.25493]],[[3073.9,4.29153],[3074.1,3.253],[3074.3,3.65660706],[3074.5,3.25256],[3074.6,0.1396898]]]
["bitfinex","ETHUSD",1731629082248,[[3073.1,3.25397],[3072.9,3.25421],[3072.5,4.28347],[3072.2,3.25493],[3071.4,3.437]],[[3073.8,3.2533],[3073.9,4.29153],[3074.3,3.65660706],[3074.4,12.07271],[3074.6,0.1396898]]]
["bitfinex","ETHUSD",1731629082557,[[3071.4,3.437]],[[3073.9,4.29153],[3074.3,3.65660706],[3074.4,12.07271],[3074.6,0.1396898]]]
["bitfinex","ETHUSD",1731629082558,[[3072.6,3.25451],[3072.1,6.25509],[3072.0,1.0874],[3071.6,8.2165473],[3071.5,1.35288795]],[[3073.3,3.25389],[3073.6,4.25305],[3073.9,4.007693],[3074.3,7.96449411],[3074.4,8.82]]]
["bitfinex","ETHUSD",1731629082710,[[3072.7,3.35607615],[3072.6,3.25451],[3072.1,6.25509],[3072.0,1.0874],[3071.6,8.2165473]],[[3073.3,3.25389],[3073.6,4.25305],[3073.9,3.25324],[3074.2,3.25292],[3074.3,7.96449411]]]
["bitfinex","ETHUSD",1731629082920,[[3072.8,0.10169615],[3072.7,3.25438],[3072.6,3.25451],[3072.1,6.25509],[3072.0,1.0874]],[[3073.3,3.25389],[3073.6,4.25305],[3073.9,3.25324],[3074.2,3.25292],[3074.3,7.96449411]]]
["bitfinex","ETHUSD",1731629083255,[[3072.4,3.25475],[3072.0,1.0874],[3071.9,3.2553],[3071.6,0.65307025],[3071.2,1.35288795]],[[3073.6,0.9995],[3073.7,3.25351],[3074.2,3.25292],[3074.3,7.96449411],[3074.5,3.25263]]]
["bitfinex","ETHUSD",1731629083458,[[3072.5,0.10170562],[3072.4,3.25475],[3072.2,3.25496],[3072.0,1.0874],[3071.6,3.0]],[[3073.1,3.25409],[3073.5,0.425305],[3073.6,0.9995],[3074.2,3.25292],[3074.3,7.96449411]]]
["bitfinex","ETHUSD",1731629083764,[[3072.6,0.10170562],[3072.5,3.25457],[3072.4,3.25475],[3072.0,1.0874],[3071.9,3.25522]],[[3073.1,3.25409],[3073.3,3.25385],[3073.6,0.9995],[3073.8,3.25339],[3074.1,8.82]]]
["bitfinex","ETHUSD",1731629083962,[[3072.5,3.25457],[3072.4,3.25475],[3072.0,1.0874],[3071.9,3.25522],[3071.2,3.25605]],[[3073.1,3.25409],[3073.3,3.25385],[3073.6,0.9995],[3073.8,3.25339],[3074.1,8.82]]]
["bitfinex","ETHUSD",1731629084254,[[3072.6,0.10170674],[3072.5,3.25457],[3072.2,3.25494],[3072.0,1.0874],[3071.9,3.25522]],[[3073.1,3.25409],[3073.3,3.25385],[3073.6,0.9995],[3073.7,3.25345],[3074.1,8.82]]]
["bitfinex","ETHUSD",1731629084459,[[3072.7,0.10170674],[3072.5,3.25457],[3072.3,3.25487],[3072.0,1.0874],[3071.9,3.25522]],[[3073.1,3.25409],[3073.3,3.25385],[3073.6,0.9995],[3073.7,3.25345],[3074.1,8.94908827]]]
["bitfinex","ETHUSD",1731629084758,[[3072.5,3.2546],[3072.0,4.34258],[3071.6,3.25556],[3071.4,3.0],[3071.1,4.30788705]],[[3073.3,3.25385],[3073.6,0.9995],[3073.7,3.25345],[3074.1,8.94908827],[3075.4,6.71409521]]]
["bitfinex","ETHUSD",1731629084940,[[3072.9,3.25423],[3072.6,0.16679478],[3072.5,0.32546],[3072.3,3.25483],[3072.0,4.34258]],[[3073.5,3.25368],[3073.6,0.9995],[3073.8,3.2534],[3074.1,12.07299],[3074.3,7.30788705]]]
["bitfinex","ETHUSD",1731629085183,[[3073.0,0.10169277],[3072.5,0.32546],[3072.2,3.25493],[3072.0,4.34258],[3071.8,3.0]],[[3073.6,0.9995],[3073.8,3.25333],[3074.1,8.82],[3074.3,10.56066705],[3074.5,0.13181716]]]
["bitfinex","ETHUSD",1731629085328,[[3073.0,1.0321],[3072.6,0.06507634],[3072.3,3.0],[3072.2,3.25493],[3072.1,4.30788705]],[[3074.1,8.82],[3074.4,4.05527566],[3074.7,5.05824268],[3074.8,7.56013705],[3076.1,3.25087]]]
["bitfinex","ETHUSD",1731629085511,[[3073.0,1.0321],[3072.3,3.0],[3072.2,3.25493],[3072.1,4.30788705]],[[3074.1,8.82],[3074.4,4.05527566],[3074.7,5.05824268],[3074.8,7.56013705],[3076.1,3.25087]]]
["bitfinex","ETHUSD",1731629085512,[[3073.4,3.25365],[3073.1,0.16675657],[3073.0,1.0321],[3072.9,3.25419],[3072.7,3.25439]],[[3074.1,12.07299],[3074.2,3.25295],[3074.7,0.9893],[3074.8,10.95092261],[3075.1,7.32095268]]]
["bitfinex","ETHUSD",1731629085720,[[3073.8,3.25329],[3073.2,3.25393],[3073.1,0.06506788],[3073.0,1.0321],[3072.7,3.25439]],[[3074.4,3.25272],[3074.5,3.25266],[3074.7,0.9893],[3075.0,3.39078556],[3075.1,3.25201]]]
["bitfinex","ETHUSD",1731629085912,[[3073.5,3.25361],[3073.3,0.06506155],[3073.0,1.0321],[3072.9,3.25419],[3072.7,3.25439]],[[3074.7,4.24169],[3075.1,8.82],[3075.3,10.95039261],[3075.6,4.06894268],[3075.8,0.0149268]]]
["bitfinex","ETHUSD",1731629086117,[[3073.3,0.06506155],[3073.0,1.0321],[3072.9,3.25419],[3072.7,3.25439]],[[3074.7,4.24169],[3075.1,8.82],[3075.3,10.95039261],[3075.6,4.06894268],[3075.8,0.0149268]]]
["bitfinex","ETHUSD",1731629086118,[[3074.2,3.25283],[3073.7,3.2534],[3073.6,3.74554609],[3073.1,3.25398],[3073.0,1.0321]],[[3074.7,0.9893],[3074.8,3.25229],[3075.0,0.6369522],[3075.1,3.25197],[3075.3,3.25172]]]
["bitfinex","ETHUSD",1731629086346,[[3073.1,3.25398]],[[3074.7,0.9893],[3074.8,3.25229],[3075.0,0.6369522],[3075.1,3.25197],[3075.3,3.25172]]]
["bitfinex","ETHUSD",1731629086347,[[3074.0,3.25307],[3073.8,1.0278],[3073.4,3.25372],[3073.1,3.25398],[3072.7,3.60797921]],[[3074.6,3.3921398],[3074.7,0.9893],[3074.8,3.25229],[3075.2,3.25186],[3075.5,12.21078556]]]
["bitfinex","ETHUSD",1731629086652,[[3073.8,4.28103],[3073.6,3.25346],[3073.2,3.25391],[3072.7,3.60797921],[3072.6,5.660775]],[[3074.6,3.3921898],[3074.7,0.9893],[3075.5,12.21078556],[3076.0,0.50916288],[3076.1,4.74709979]]]
["bitfinex","ETHUSD",1731629086851,[[3073.8,3.25323],[3073.6,3.25346],[3073.3,1.0153],[3073.2,3.25391],[3072.7,3.60797921]],[[3074.6,3.83033378],[3074.7,0.9893],[3075.4,3.39078556],[3075.5,8.82],[3075.7,7.32033268]]]
["bitfinex","ETHUSD",1731629087052,[[3073.9,0.10166302],[3073.8,3.25323],[3073.6,3.25346],[3073.3,1.0153],[3073.2,3.25391]],[[3074.6,3.83033378],[3074.7,0.9893],[3075.1,0.636822],[3075.4,3.39078556],[3075.5,8.82]]]
["bitfinex","ETHUSD",1731629087257,[[3073.9,3.2531],[3073.8,3.25323],[3073.3,4.26908],[3073.2,3.60749921],[3072.7,3.25439]],[[3074.6,3.3921898],[3074.7,0.9893],[3074.8,3.25228],[3075.1,0.636822],[3075.4,3.39078556]]]
["bitfinex","ETHUSD",1731629087460,[[3074.0,3.25308],[3073.8,3.25323],[3073.3,4.26908],[3073.2,3.60749921],[3072.7,3.25439]],[[3074.6,3.3921898],[3074.7,0.9893],[3074.8,3.25228],[3075.1,0.636822],[3075.2,3.25182]]]
["bitfinex","ETHUSD",1731629087689,[[3074.2,3.25281],[3073.7,0.37942254],[3073.6,3.25345],[3073.4,3.80372],[3073.3,1.0153]],[[3074.6,0.1396898],[3074.8,3.25228],[3075.0,3.25206],[3075.1,1.671922],[3075.3,3.0]]]
["bitfinex","ETHUSD",1731629087845,[[3074.3,3.25274],[3074.2,3.25281],[3074.1,0.10165699],[3073.8,0.06505183],[3073.7,3.63277254]],[[3074.6,0.1396898],[3075.0,3.25206],[3075.1,1.671922],[3075.2,3.25185],[3075.3,3.0]]]
["bitfinex","ETHUSD",1731629088153,[[3074.3,3.25274],[3074.2,3.25281],[3074.1,1.0328],[3073.8,0.06505183],[3073.7,3.63277254]],[[3074.6,0.1396898],[3075.0,3.25206],[3075.1,1.671922],[3075.2,3.25185],[3075.3,3.0]]]
["bitfinex","ETHUSD",1731629088154,[[3074.3,3.25274],[3074.2,3.25281],[3074.1,1.0328],[3073.8,0.06505183],[3073.7,3.63277254]],[[3074.6,0.1396898],[3075.0,3.25206],[3075.1,1.671922],[3075.2,3.25186],[3075.3,3.0]]]
["bitfinex","ETHUSD",1731629088466,[[3074.4,3.2526],[3074.2,0.06505182],[3074.1,1.0328],[3073.7,0.37942254],[3073.2,3.0]],[[3074.6,0.1396898],[3075.1,1.671922],[3075.2,3.25186],[3075.4,3.25165],[3075.7,12.0713]]]
["bitfinex","ETHUSD",1731629088760,[[3074.5,3.25256],[3074.3,3.2527],[3074.1,1.0328],[3073.8,3.25324],[3073.7,0.37942254]],[[3074.6,0.1396898],[3075.1,1.0351],[3075.2,3.25186],[3075.4,3.25164],[3075.7,12.0713]]]
["bitfinex","ETHUSD",1731629088988,[[3074.5,3.25256],[3074.3,3.2527],[3074.2,0.06504836],[3074.1,1.0328],[3073.9,3.25313]],[[3074.6,0.1396898],[3075.1,1.0351],[3075.2,3.25186],[3075.4,3.25164],[3075.7,12.0713]]]
["bitfinex","ETHUSD",1731629089321,[[3074.3,3.2527],[3074.1,4.28578],[3073.7,3.63281254],[3072.6,10.32422452],[3072.5,3.37983712]],[[3074.6,0.1396898],[3075.1,1.0351],[3075.5,3.25156],[3075.7,12.0713],[3076.4,1.45624853]]]
["bitfinex","ETHUSD",1731629089554,[[3074.3,3.25272],[3074.1,4.28574],[3073.7,3.63281254],[3073.0,3.70855184],[3072.9,1.35288795]],[[3074.6,0.1396898],[3075.0,3.2521],[3075.1,1.0351],[3075.5,3.25156],[3075.7,8.82]]]
["bitfinex","ETHUSD",1731629089816,[[3072.8,3.25434],[3072.7,1.35288795],[3072.6,6.97755644],[3072.5,3.25457],[3072.4,2.7057759]],[[3074.6,0.1396898],[3075.1,1.0351],[3075.4,3.88614306],[3075.7,12.20931447],[3075.8,4.32281385]]]
["bitfinex","ETHUSD",1731629090052,[[3074.0,3.25299],[3073.8,3.25327],[3073.4,3.25372],[3073.3,1.4162608],[3073.1,3.41350637]],[[3074.6,3.3922098],[3074.7,3.25243],[3075.1,1.0351],[3075.4,0.63449306],[3075.6,12.20931447]]]
["bitfinex","ETHUSD",1731629090251,[[3074.0,3.25299],[3073.8,3.25327],[3073.4,3.25372],[3073.3,1.72810637],[3073.1,3.0]],[[3074.6,3.3922098],[3074.7,3.25243],[3075.1,1.0351],[3075.2,3.25185],[3075.3,8.82]]]
["bitfinex","ETHUSD",1731629090460,[[3073.8,3.25327],[3073.6,3.25347],[3073.3,1.72810637],[3073.2,3.25392],[3073.1,3.0]],[[3074.4,3.25267],[3074.6,0.1396898],[3075.0,3.25207],[3075.1,1.0351],[3075.3,8.82]]]
["bitfinex","ETHUSD",1731629090640,[[3073.9,0.10166496],[3073.8,3.25327],[3073.6,3.25347],[3073.3,1.72810637],[3073.2,3.25392]],[[3074.4,3.25267],[3074.6,0.1396898],[3075.0,3.25207],[3075.1,1.0351],[3075.3,8.82]]]
["bitfinex","ETHUSD",1731629090818,[[3073.6,3.25347],[3073.3,1.72810637]],[[3074.4,3.25267],[3074.6,0.1396898],[3075.3,8.82]]]
["bitfinex","ETHUSD",1731629090819,[[3073.7,3.25332],[3073.6,3.25347],[3073.3,1.3146],[3073.0,3.25414],[3072.8,0.47935984]],[[3074.4,1.0202],[3074.5,3.25263],[3074.6,0.1396898],[3074.9,3.25222],[3075.3,16.37965705]]]
["bitfinex","ETHUSD",1731629091135,[[3073.8,0.1016676],[3073.3,1.3146],[3073.2,3.25387],[3073.1,3.41350637],[3072.8,3.73362984]],[[3074.6,0.1396898],[3074.8,1.0202],[3075.1,3.25196],[3075.3,13.12788705],[3075.4,0.63449306]]]
["bitfinex","ETHUSD",1731629091320,[[3073.0,3.25407],[3072.9,0.9855],[3072.8,0.024878],[3072.4,0.6412596],[3072.3,4.60771795]],[[3073.6,3.25358],[3073.9,3.25319],[3074.0,0.9831],[3074.1,3.25306],[3074.5,12.07257]]]
["bitfinex","ETHUSD",1731629091523,[[3072.8,0.024878]],[[3073.6,3.25358],[3073.9,3.25319],[3074.0,0.9831],[3074.1,3.25306],[3074.5,12.07257]]]
["bitfinex","ETHUSD",1731629091524,[[3073.1,0.10167987],[3072.8,3.279228],[3072.6,3.25455],[3072.5,0.9855],[3072.1,3.25509]],[[3073.3,3.25383],[3073.6,0.325358],[3073.9,3.25319],[3074.0,0.9831],[3074.3,4.30788705]]]
["bitfinex","ETHUSD",1731629091822,[[3072.8,0.024878],[3072.6,3.25455],[3072.5,0.9855],[3071.8,4.60823795],[3071.5,2.02933192]],[[3073.5,3.25369],[3073.7,3.25344],[3073.9,3.25319],[3074.0,0.9831],[3074.3,4.30788705]]]
["bitfinex","ETHUSD",1731629092023,[[3073.0,3.25407],[3072.8,0.024878],[3072.5,0.9855],[3072.1,0.45448184],[3071.9,0.65485774]],[[3073.7,3.25344],[3074.0,0.9831],[3074.3,7.56067705],[3074.6,6.52900427],[3074.8,3.25227]]]
["bitfinex","ETHUSD",1731629092267,[[3072.8,3.279218],[3072.5,0.9855],[3072.1,0.45448184],[3072.0,3.25517],[3071.9,0.65485774]],[[3073.7,3.25344],[3074.0,0.9831],[3074.2,3.25292],[3074.3,7.56067705],[3074.6,6.52900427]]]
["bitfinex","ETHUSD",1731629092435,[[3072.9,0.10169697],[3072.8,0.024878],[3072.5,0.9855],[3072.4,3.25471],[3072.1,0.45448184]],[[3073.9,3.25319],[3074.0,0.9831],[3074.2,3.0],[3074.3,7.56067705],[3074.4,12.20931447]]]
["bitfinex","ETHUSD",1731629092617,[[3072.8,0.024878],[3072.5,0.9855],[3072.1,0.45448184],[3071.5,2.02933192],[3071.4,2.83731739]],[[3073.9,0.423629],[3074.0,0.9831],[3074.2,3.0],[3074.3,7.56067705],[3074.4,8.82]]]
["bitfinex","ETHUSD",1731629092819,[[3072.8,0.024878],[3072.1,3.25502],[3071.8,4.3359],[3071.6,1.80736979],[3071.4,2.02933192]],[[3072.9,3.25425],[3073.1,3.25414],[3073.7,4.30788705],[3073.8,12.0733],[3073.9,3.0]]]
["bitfinex","ETHUSD",1731629093022,[[3072.8,0.024878],[3072.2,3.25493],[3071.8,1.0805],[3071.6,3.25558],[3071.3,1.35288795]],[[3072.9,3.25425],[3073.1,3.25414],[3073.7,4.30788705],[3073.9,3.0]]]
["bitfinex","ETHUSD",1731629093023,[[3072.8,0.024878],[3072.2,3.25493],[3071.8,1.0805],[3071.6,3.25558],[3071.3,1.35288795]],[[3072.9,4.26585],[3073.1,3.25414],[3073.3,3.25385],[3073.6,8.82],[3073.7,4.30788705]]]
["bitfinex","ETHUSD",1731629093323,[[3072.8,0.024878],[3072.0,3.25513],[3071.8,4.3359],[3071.4,3.25583],[3071.0,3.25621]],[[3072.9,4.26585],[3073.1,3.25414],[3073.3,3.25385],[3073.6,12.21223126],[3073.7,7.56137705]]]
["bitfinex","ETHUSD",1731629093543,[[3072.8,0.024878],[3072.0,3.25513],[3071.8,4.3359],[3071.0,3.25621]],[[3072.9,4.26585],[3073.1,3.25414],[3073.3,3.25385],[3073.6,12.21223126],[3073.7,7.56137705]]]
["bitfinex","ETHUSD",1731629093544,[[3072.8,0.024878],[3072.0,3.25513],[3071.8,1.0805],[3071.5,3.25569],[3071.0,3.25621]],[[3072.9,4.26585],[3073.1,3.25414],[3073.3,3.25385],[3073.6,8.82],[3073.7,7.70011831]]]
["bitfinex","ETHUSD",1731629093746,[[3072.8,0.024878],[3072.2,3.25497],[3072.0,3.25513],[3071.8,1.0805],[3071.5,3.25569]],[[3072.9,4.26585],[3073.1,3.25414],[3073.3,3.25385],[3073.6,8.82],[3073.7,7.70011831]]]
["bitfinex","ETHUSD",1731629093931,[[3072.8,0.024878],[3072.0,3.25513],[3071.8,4.33591],[3071.5,3.25569],[3071.0,5.27006182]],[[3072.9,4.26585],[3073.1,3.25414],[3073.3,3.25385],[3073.6,8.82],[3073.7,10.95359831]]]
["bitfinex","ETHUSD",1731629094139,[[3072.8,0.024878],[3072.2,3.25496],[3072.0,3.25513],[3071.8,1.0805],[3071.6,3.25558]],[[3072.9,4.26585],[3073.1,3.25414],[3073.5,3.25363],[3073.6,12.21223126],[3073.7,4.30788705]]]
["bitfinex","ETHUSD",1731629094362,[[3072.8,0.024878],[3072.2,3.25496],[3072.0,3.25518],[3071.8,1.0805],[3071.6,3.25558]],[[3072.9,4.26585],[3073.1,3.25414],[3073.5,3.25363],[3073.6,8.82],[3073.7,7.70011831]]]
["bitfinex","ETHUSD",1731629094566,[[3072.8,0.024878],[3072.2,3.25496],[3072.0,3.25518],[3071.8,1.0805],[3071.6,3.25558]],[[3072.9,4.26585],[3073.1,3.25414],[3073.4,3.25378],[3073.6,8.82],[3073.7,7.70011831]]]
["bitfinex","ETHUSD",1731629094740,[[3072.8,0.024878],[3072.1,3.25506],[3072.0,3.25518],[3071.8,1.0805],[3071.6,3.25558]],[[3072.9,4.26585],[3073.1,3.25414],[3073.4,3.25378],[3073.6,8.82],[3073.7,7.70011831]]]
["bitfinex","ETHUSD",1731629095059,[[3072.8,0.024878],[3072.1,3.25506],[3071.9,3.25528],[3071.8,1.0805],[3071.4,3.25574]],[[3072.9,4.26585],[3073.1,6.50827],[3073.4,3.25377],[3073.6,8.82],[3073.7,7.70011831]]]
["bitfinex","ETHUSD",1731629095260,[[3072.8,0.024878],[3072.2,3.25497],[3072.1,3.25506],[3071.8,1.0805],[3071.5,3.25567]],[[3072.9,4.26585],[3073.1,3.25413],[3073.4,3.25377],[3073.6,12.21223126],[3073.7,4.30788705]]]
["bitfinex","ETHUSD",1731629095468,[[3072.8,0.024878],[3072.2,0.06509562],[3071.8,4.33586],[3071.4,3.25575],[3071.0,0.66096387]],[[3073.0,3.25417],[3073.1,3.25413],[3073.5,0.9888],[3073.6,15.46575126],[3073.7,4.30788705]]]
["bitfinex","ETHUSD",1731629095639,[[3072.8,0.024878],[3072.6,3.25455],[3072.4,3.25468],[3071.9,3.32035949],[3071.8,1.0805]],[[3073.5,0.9888],[3073.6,15.46575126],[3073.7,4.30788705]]]
["bitfinex","ETHUSD",1731629095640,[[3072.8,0.024878],[3072.6,3.25455],[3072.4,3.25468],[3071.9,3.32035949],[3071.8,1.0805]],[[3073.3,3.25386],[3073.5,0.9888],[3073.6,8.82],[3073.7,4.30788705],[3073.8,6.64553126]]]
["bitfinex","ETHUSD",1731629095961,[[3072.8,0.024878],[3072.6,3.25455],[3072.4,3.25468],[3071.9,3.25527],[3071.8,1.0805]],[[3073.5,7.24246],[3073.6,8.82],[3073.7,4.30788705],[3073.8,3.2533],[3073.9,3.39223126]]]
["bitfinex","ETHUSD",1731629096159,[[3072.8,3.279198],[3072.6,3.25455],[3072.2,3.25497],[3072.0,0.06508943],[3071.9,3.25527]],[[3073.5,4.24246],[3073.6,8.82],[3073.7,7.56130705],[3073.9,3.39223126],[3074.1,3.25301]]]
["bitfinex","ETHUSD",1731629096375,[[3072.8,0.024878],[3072.7,3.25438],[3072.5,3.25463],[3072.1,3.25503],[3071.8,4.0805]],[[3073.4,3.25372],[3073.5,0.9888],[3074.0,6.39223126],[3074.2,4.30788705],[3074.3,4.07067751]]]
["bitfinex","ETHUSD",1731629096600,[[3072.8,0.024878],[3071.8,1.0805],[3071.6,3.25556],[3071.4,6.25582],[3071.2,1.35288795]],[[3073.5,0.9888],[3074.0,6.39223126],[3074.2,4.30788705]]]
["bitfinex","ETHUSD",1731629096601,[[3072.8,0.024878],[3071.8,1.0805],[3071.6,3.25556],[3071.4,6.25582],[3071.2,1.35288795]],[[3073.5,4.24243],[3073.8,3.39223126],[3074.0,3.0],[3074.1,4.07067751],[3074.2,4.30788705]]]
["bitfinex","ETHUSD",1731629096870,[[3072.8,0.024878],[3072.6,3.25446],[3072.2,0.06507809],[3072.0,3.25515],[3071.8,1.0805]],[[3073.3,3.2539],[3073.5,4.24243],[3073.9,6.64543126],[3074.0,3.0],[3074.2,8.37856456]]]
["bitfinex","ETHUSD",1731629097033,[[3072.8,0.024878],[3072.2,0.06507809],[3071.8,1.0805]],[[3073.3,3.2539],[3073.5,4.24243],[3073.9,6.64543126],[3074.0,3.0],[3074.2,8.37856456]]]
["bitfinex","ETHUSD",1731629097034,[[3072.8,0.024878],[3072.7,3.25442],[3072.2,0.06507809],[3072.1,3.25503],[3071.8,1.0805]],[[3073.3,3.2539],[3073.5,4.24243],[3073.9,6.64543126],[3074.0,3.0],[3074.2,8.37856456]]]
["bitfinex","ETHUSD",1731629097235,[[3072.8,0.024878],[3072.7,3.25442],[3072.2,0.06507809],[3071.8,1.0805],[3071.4,3.0]],[[3073.5,4.24243],[3073.7,0.66141957],[3073.9,6.64909456],[3074.0,3.0],[3074.2,8.38296052]]]
["bitfinex","ETHUSD",1731629097437,[[3072.8,0.41789391],[3072.7,0.9949],[3072.5,3.25463],[3072.2,3.25494],[3071.8,3.0]],[[3073.5,0.9888],[3073.7,3.25343],[3073.9,3.25324],[3074.0,3.39589456],[3074.2,7.56080705]]]
["bitfinex","ETHUSD",1731629097637,[[3073.3,3.25382],[3073.1,3.25395],[3072.8,0.08996411],[3072.7,0.9949],[3072.6,3.25449]],[[3073.9,4.25534],[3074.1,6.64887456],[3074.2,4.30788705],[3074.4,7.32777347],[3074.6,0.1396898]]]
["bitfinex","ETHUSD",1731629097836,[[3073.3,3.25382],[3073.1,3.25395],[3072.8,0.024878],[3072.7,0.9949],[3072.6,3.25449]],[[3073.9,4.25534],[3074.1,3.25298],[3074.2,7.70378161],[3074.4,3.2527],[3074.5,12.89507347]]]
["bitfinex","ETHUSD",1731629098076,[[3073.2,3.25392],[3073.1,3.25395],[3072.8,0.024878],[3072.7,0.9949],[3072.6,3.25449]],[[3073.8,3.25331],[3073.9,4.25534],[3074.2,4.30788705],[3074.3,3.39589456],[3074.4,3.2527]]]
["bitfinex","ETHUSD",1731629098378,[[3072.8,0.024878],[3072.7,0.9949],[3071.5,0.58396984],[3066.0,14.5426999],[3065.3,8.0]],[[3073.8,3.25331],[3073.9,1.0021],[3074.2,4.30788705],[3074.3,3.39589456],[3074.5,12.89507347]]]
["bitfinex","ETHUSD",1731629098585,[[3072.9,3.25417],[3072.8,0.024878],[3072.7,4.24932],[3072.4,3.25478],[3071.6,4.60844795]],[[3073.6,3.25353],[3073.8,3.2533],[3073.9,1.0021],[3074.1,3.39589456],[3074.2,8.22276742]]]
["bitfinex","ETHUSD",1731629098769,[[3073.0,3.25414],[3072.9,3.25417],[3072.8,0.024878],[3072.7,0.9949],[3072.4,3.25478]],[[3073.6,3.25353],[3073.8,3.2533],[3073.9,1.0021],[3074.0,3.39589456],[3074.2,8.22276742]]]
["bitfinex","ETHUSD",1731629099093,[[3072.9,3.25417],[3072.8,0.024878],[3072.7,4.24934],[3072.4,3.25478],[3071.6,4.60844795]],[[3073.6,3.25353],[3073.8,3.2533],[3073.9,1.0021],[3074.2,8.22276742]]]
["bitfinex","ETHUSD",1731629099094,[[3072.9,3.25417],[3072.8,0.024878],[3072.7,4.24934],[3072.4,3.25478],[3071.6,4.60844795]],[[3073.6,3.25353],[3073.8,3.2533],[3073.9,1.0021],[3074.1,3.39589456],[3074.2,8.22276742]]]
["bitfinex","ETHUSD",1731629099254,[[3072.9,3.25417],[3072.8,0.024878],[3072.7,4.24934],[3072.4,3.25478],[3071.6,3.25556]],[[3073.6,3.25353],[3073.8,3.2533],[3073.9,1.0021],[3074.1,3.39589456],[3074.2,8.22276742]]]
["bitfinex","ETHUSD",1731629099439,[[3072.8,0.024878],[3072.7,0.9949],[3072.5,3.25459],[3071.6,3.25556],[3071.5,1.80282805]],[[3073.4,3.25382],[3073.6,0.650683],[3073.9,1.0021],[3074.0,3.0],[3074.1,3.39589456]]]
["bitfinex","ETHUSD",1731629099647,[[3072.8,0.024878],[3072.7,4.24932],[3071.9,0.4499401],[3071.7,3.0],[3071.6,7.97695342]],[[3073.7,3.2535],[3073.9,1.0021],[3074.0,3.39589456],[3074.2,3.66194037],[3074.6,4.89394219]]]
["bitfinex","ETHUSD",1731629099945,[[3072.9,3.25415],[3072.8,0.024878],[3072.7,0.9949],[3072.3,3.25487],[3071.8,3.25533]],[[3073.7,3.25345],[3073.9,1.0021],[3074.0,3.39589456],[3074.2,3.66194037],[3074.4,3.25268]]]
["bitfinex","ETHUSD",1731629100177,[[3072.9,3.25415],[3072.8,0.024878],[3072.7,0.9949],[3072.3,3.25487],[3071.6,12.93947705]],[[3073.7,3.25345],[3073.9,7.65121456],[3074.2,7.73701384],[3074.3,8.82],[3074.4,4.75425239]]]
["bitfinex","ETHUSD",1731629100381,[[3073.4,3.25363],[3073.2,3.25386],[3072.9,0.4273928],[3072.8,3.279218],[3072.7,0.9949]],[[3073.9,1.0021],[3074.0,3.39589456],[3074.2,3.66194037],[3074.3,12.89507347],[3074.6,4.89394219]]]
["bitfinex","ETHUSD",1731629100585,[[3073.0,0.06507296],[3072.9,3.6815928],[3072.8,0.024878],[3072.7,0.9949],[3072.1,6.25506]],[[3074.1,3.25304],[3074.2,3.66194037],[3074.3,13.09479],[3074.4,3.39589456],[3074.6,0.1396898]]]
["bitfinex","ETHUSD",1731629100781,[[3073.0,0.06507296],[3072.9,0.4273928],[3072.8,0.024878],[3072.7,3.9949],[3072.6,3.25456]],[[3074.2,3.25295],[3074.3,16.49068456],[3074.6,4.21476327],[3074.7,4.30788705],[3074.8,4.75425239]]]
["bitfinex","ETHUSD",1731629100940,[[3073.6,3.25348],[3073.1,0.10168234],[3073.0,3.31920296],[3072.9,0.4273928],[3072.8,0.024878]],[[3074.3,13.09479],[3074.6,3.53532412],[3074.7,4.30788705],[3074.8,3.25228],[3074.9,4.07476118]]]
["bitfinex","ETHUSD",1731629101142,[[3073.6,3.25348],[3073.4,3.2537],[3073.2,0.0650677],[3073.0,3.25413],[3072.9,0.4273928]],[[3074.1,3.25299],[3074.3,13.09479],[3074.4,3.39563432],[3074.6,0.1396898],[3074.7,8.38264823]]]
["bitfinex","ETHUSD",1731629101474,[[3073.6,3.25348],[3073.4,3.25369],[3073.1,3.254],[3072.9,0.4273928],[3072.1,1.35288795]],[[3074.3,4.27479],[3074.5,3.25256],[3074.6,3.53532412],[3074.7,4.30788705],[3074.8,7.32704118]]]
["bitfinex","ETHUSD",1731629101642,[[3073.2,3.25389],[3072.9,0.4273928],[3072.8,3.279138],[3072.2,5.50484404],[3072.1,1.35288795]],[[3074.3,4.27477],[3074.6,3.53532412],[3074.7,4.30788705],[3074.9,16.14697118],[3075.5,3.25158]]]
["bitfinex","ETHUSD",1731629101840,[[3073.6,3.2534],[3073.3,0.10167835],[3072.8,0.024878],[3072.5,3.7045901],[3072.2,5.50484404]],[[3074.3,1.022],[3074.6,3.53532412],[3074.7,4.30788705],[3074.9,16.14697118],[3075.5,3.25158]]]
["bitfinex","ETHUSD",1731629101841,[[3073.6,3.2534],[3073.3,0.10167835],[3072.8,0.024878],[3072.5,3.7045901],[3072.2,5.50484404]],[[3074.3,1.022],[3074.5,6.64826432],[3074.6,0.1396898],[3074.7,0.63633197],[3074.8,4.07476118]]]
["bitfinex","ETHUSD",1731629102042,[[3073.6,3.2534],[3073.4,3.25369],[3072.8,3.279138],[3072.5,3.25465],[3072.3,3.25487]],[[3074.3,4.27478],[3074.6,0.1396898],[3074.7,4.03196629],[3074.8,3.25229],[3075.0,4.07476118]]]
["bitfinex","ETHUSD",1731629102243,[[3072.8,3.279138],[3072.3,3.25487]],[[3074.3,4.27478],[3074.6,0.1396898],[3074.7,4.03196629],[3074.8,3.25229],[3075.0,4.07476118]]]
["bitfinex","ETHUSD",1731629102244,[[3073.2,3.25389],[3072.8,0.024878],[3072.6,3.25455],[3072.3,3.25487],[3072.1,4.30788705]],[[3074.0,3.25315],[3074.3,1.022],[3074.4,3.39563432],[3074.6,0.1396898],[3074.7,4.71109315]]]
["bitfinex","ETHUSD",1731629102480,[[3072.8,0.024878],[3072.5,3.2546],[3072.3,3.25487],[3072.1,4.30788705],[3072.0,0.4499401]],[[3074.2,3.39563432],[3074.3,4.27487],[3074.5,4.07476118],[3074.6,0.1396898],[3074.7,3.88869197]]]
["bitfinex","ETHUSD",1731629102647,[[3074.0,3.25301],[3073.5,4.32363],[3072.9,3.16675266],[3072.8,0.574878],[3072.7,3.2544]],[[3074.6,3.53532412],[3074.8,0.9802],[3074.9,7.32693118],[3075.2,9.0617751],[3075.3,8.82]]]
["bitfinex","ETHUSD",1731629102842,[[3074.1,0.325301],[3074.0,3.25301],[3073.8,3.2533],[3073.5,1.0701],[3073.1,3.25397]],[[3074.6,0.1396898],[3074.8,4.23246],[3075.0,3.39563432],[3075.3,7.32655118],[3075.6,13.57388805]]]
["bitfinex","ETHUSD",1731629103042,[[3073.8,3.25323],[3073.6,3.25351],[3073.5,1.0701],[3073.4,3.25371],[3072.5,7.1265901]],[[3074.6,0.1396898],[3074.8,0.9802],[3075.0,3.39563432],[3075.1,3.25194],[3075.3,7.32655118]]]
["bitfinex","ETHUSD",1731629103278,[[3073.9,3.2531],[3073.6,3.25351],[3073.5,1.0701],[3073.4,3.25371],[3073.0,3.25413]],[[3074.6,3.3922098],[3074.8,7.62811432],[3075.0,4.07476118],[3075.2,3.90557133],[3075.3,4.75388805]]]
["bitfinex","ETHUSD",1731629103487,[[3073.9,3.2531],[3073.7,3.2534],[3073.5,1.0701],[3073.4,3.25371],[3073.0,3.25413]],[[3074.5,3.25256],[3074.6,3.3922098],[3074.8,4.37583432],[3075.1,4.07476118],[3075.2,3.90557133]]]
["bitfinex","ETHUSD",1731629103787,[[3073.9,3.25318],[3073.7,3.2534],[3073.5,1.0701],[3073.3,3.25382],[3072.9,6.25419]],[[3074.5,3.25258],[3074.6,0.1396898],[3074.8,4.37583432],[3075.0,4.07476118],[3075.1,3.25198]]]
["bitfinex","ETHUSD",1731629104095,[[3074.0,0.06506223],[3073.9,0.650658],[3073.5,1.0701],[3073.4,3.0],[3073.3,3.25376]],[[3074.6,0.1396898],[3074.7,3.39563432],[3074.8,0.9802],[3075.0,4.07476118],[3075.1,3.25197]]]
["bitfinex","ETHUSD",1731629104302,[[3074.3,3.25275],[3074.0,0.06506223],[3073.9,3.25314],[3073.8,3.25323],[3073.5,1.0701]],[[3074.6,0.1396898],[3074.8,0.9802],[3075.1,3.39563432],[3075.3,10.57829118],[3075.6,4.75388805]]]
["bitfinex","ETHUSD",1731629104453,[[3074.5,3.25256],[3074.3,3.25275],[3074.0,0.06506223],[3073.9,3.25314],[3073.5,4.32364]],[[3074.6,0.1396898],[3075.3,10.57829118],[3075.6,4.75388805]]]
["bitfinex","ETHUSD",1731629104454,[[3074.5,3.25256],[3074.3,3.25275],[3074.0,0.06506223],[3073.9,3.25314],[3073.5,4.32364]],[[3074.6,0.1396898],[3075.2,4.92712133],[3075.3,6.64948138],[3075.6,4.07728966],[3075.8,16.84295474]]]
["bitfinex","ETHUSD",1731629104657,[[3074.5,3.25256],[3074.3,3.25275],[3074.0,0.06506223],[3073.9,3.25314],[3073.5,4.32364]],[[3074.6,0.1396898],[3075.1,3.25194],[3075.2,1.67521133],[3075.3,6.64948138],[3075.6,4.07728966]]]
["bitfinex","ETHUSD",1731629105097,[[3074.5,3.25256],[3074.3,3.25275],[3074.0,0.06506223],[3073.9,3.25314],[3073.5,4.32364]],[[3074.6,0.1396898],[3075.1,3.25194],[3075.2,5.07295271],[3075.3,3.25174],[3075.5,4.07728966]]]
["bitfinex","ETHUSD",1731629105299,[[3074.3,3.25275],[3074.1,3.25297],[3073.6,3.25344],[3073.5,1.0701],[3073.1,3.25398]],[[3074.6,0.1396898],[3074.9,3.25221],[3075.2,1.67521133],[3075.3,3.39774138],[3075.5,3.25157]]]
["bitfinex","ETHUSD",1731629105499,[[3074.4,3.25258],[3074.3,3.25275],[3073.8,3.25325],[3073.5,1.0701],[3073.3,3.25375]],[[3074.6,0.1396898],[3075.0,3.25204],[3075.2,8.32481271],[3075.5,7.07728966],[3075.7,7.55919705]]]
["bitfinex","ETHUSD",1731629105795,[[3074.0,3.25299],[3073.8,3.25327],[3073.5,1.0701],[3073.0,0.65013131],[3072.8,5.18210595]],[[3074.6,0.1396898],[3074.7,3.25236],[3075.1,3.39774138],[3075.2,1.67521133],[3075.3,3.25177]]]
["bitfinex","ETHUSD",1731629106099,[[3073.8,3.25327],[3073.6,3.25347],[3073.5,1.0701],[3073.2,3.25391],[3073.0,3.0]],[[3074.4,3.25273],[3074.6,0.1396898],[3074.9,3.39774138],[3075.0,3.25207],[3075.2,10.06038804]]]
["bitfinex","ETHUSD",1731629106400,[[3073.1,1.0493],[3072.8,0.024878],[3072.3,1.35288795],[3072.2,5.28431192],[3072.1,7.01366295]],[[3074.5,0.991],[3074.6,0.1396898],[3075.0,3.25207],[3075.2,10.06038804]]]
["bitfinex","ETHUSD",1731629106401,[[3073.1,1.0493],[3072.8,0.024878],[3072.3,1.35288795],[3072.2,5.28431192],[3072.1,7.01366295]],[[3074.5,0.991],[3074.6,0.47889478],[3074.7,3.39774138],[3074.8,3.25234],[3075.0,10.32935966]]]
["bitfinex","ETHUSD",1731629106603,[[3072.8,3.279218],[3072.6,1.0493],[3072.1,0.6560459],[3071.9,4.60815795],[3071.7,2.02933192]],[[3073.7,0.9978],[3074.2,3.39774138],[3074.5,4.07728966],[3074.6,11.9596898],[3074.7,4.30788705]]]
["bitfinex","ETHUSD",1731629106779,[[3072.8,3.279218],[3072.6,1.0493],[3071.9,4.60815795],[3071.7,2.02933192]],[[3073.7,0.9978],[3074.2,3.39774138],[3074.5,4.07728966],[3074.6,11.9596898],[3074.7,4.30788705]]]
["bitfinex","ETHUSD",1731629106780,[[3072.8,3.279218],[3072.6,1.0493],[3071.9,3.25527],[3071.7,1.35288795],[3071.6,10.04269907]],[[3073.7,0.9978],[3074.1,3.39774138],[3074.4,12.89728966],[3074.6,3.27168284],[3074.7,9.06472499]]]
["bitfinex","ETHUSD",1731629106983,[[3073.0,3.25414],[3072.8,3.279208],[3072.6,1.0493],[3072.5,3.25465],[3071.9,3.25527]],[[3073.7,4.25121],[3074.1,3.39774138],[3074.3,7.33015966],[3074.4,8.82],[3074.6,8.02852078]]]
["bitfinex","ETHUSD",1731629107306,[[3072.8,0.024878],[3072.6,1.0493]],[[3073.7,4.25121],[3074.1,3.39774138],[3074.4,8.82],[3074.6,8.02852078]]]
["bitfinex","ETHUSD",1731629107307,[[3072.8,0.024878],[3072.6,1.0493],[3072.3,3.25483],[3071.8,3.25534],[3071.6,4.75782715]],[[3073.7,4.25125],[3073.8,3.39774138],[3074.0,3.0],[3074.1,4.07728966],[3074.4,14.21297803]]]
["bitfinex","ETHUSD",1731629107512,[[3073.0,3.25413],[3072.9,3.25415],[3072.8,0.024878],[3072.6,1.0493],[3072.3,3.25483]],[[3073.7,7.50475],[3073.9,3.39774138],[3074.0,3.0],[3074.2,4.07728966],[3074.3,3.25278]]]
["bitfinex","ETHUSD",1731629107671,[[3073.4,3.25369],[3073.2,3.25393],[3073.0,0.71839344],[3072.8,3.279188],[3072.6,1.0493]],[[3073.7,7.50475],[3074.0,3.0],[3074.3,3.25278]]]
["bitfinex","ETHUSD",1731629107672,[[3073.4,3.25369],[3073.2,3.25393],[3073.0,0.71839344],[3072.8,3.279188],[3072.6,1.0493]],[[3073.7,0.9978],[3074.0,6.39774138],[3074.1,3.25306],[3074.3,4.07728966],[3074.5,8.00940794]]]
["bitfinex","ETHUSD",1731629107873,[[3073.5,3.25361],[3073.4,0.06507299],[3073.2,1.0348],[3073.1,3.25394],[3072.8,0.024878]],[[3074.2,3.39774138],[3074.4,0.63614009],[3074.5,4.07728966],[3074.6,1.1213898],[3074.8,4.75683794]]]
["bitfinex","ETHUSD",1731629108073,[[3074.2,3.25287],[3073.6,3.5853783],[3073.2,1.0348],[3073.1,3.25394],[3072.8,3.8968181]],[[3074.6,4.51913118],[3074.8,3.25232],[3074.9,4.07728966],[3075.2,4.75683794],[3075.3,8.82]]]
["bitfinex","ETHUSD",1731629108309,[[3074.4,3.2526],[3073.8,3.2533],[3073.3,0.55],[3073.2,1.0348],[3073.0,3.422]],[[3074.6,0.1396898],[3075.0,6.64977138],[3075.1,0.9817],[3075.2,7.32914966],[3075.5,4.75683794]]]
["bitfinex","ETHUSD",1731629108516,[[3074.4,3.2526],[3074.2,3.25285],[3073.9,0.06505143],[3073.8,3.2533],[3073.3,0.55]],[[3074.6,0.1396898],[3075.0,3.25203],[3075.1,4.37826669],[3075.4,4.07588003],[3075.7,9.06308042]]]
["bitfinex","ETHUSD",1731629108666,[[3074.2,3.25285],[3073.8,3.2533],[3073.4,3.25372],[3073.3,0.55],[3071.7,4.75314858]],[[3074.6,0.1396898],[3075.0,3.25203],[3075.1,4.37826669],[3075.4,4.07588003],[3075.7,9.06308042]]]
["bitfinex","ETHUSD",1731629108871,[[3074.0,3.25304],[3073.3,0.55],[3072.8,0.4748181],[3072.7,4.60725795],[3072.6,4.85606057]],[[3074.6,0.1396898],[3074.7,3.25243],[3075.0,3.39656669],[3075.1,0.9817],[3075.3,7.32768003]]]
["bitfinex","ETHUSD",1731629109179,[[3074.0,3.25304],[3073.4,3.25372],[3073.3,0.55],[3072.8,0.4748181],[3072.7,1.35288795]],[[3074.6,0.1396898],[3074.8,3.25234],[3075.0,6.64861669],[3075.1,0.9817],[3075.3,7.32768003]]]
["bitfinex","ETHUSD",1731629109524,[[3074.1,3.25298],[3074.0,1.325404],[3073.5,3.0],[3073.4,3.25372],[3073.3,0.55]],[[3074.6,0.1396898],[3075.1,4.37826669],[3075.2,3.89550103],[3075.3,4.07588003],[3075.5,3.25155]]]
["bitfinex","ETHUSD",1731629109808,[[3074.5,3.25256],[3074.3,3.25267],[3074.1,0.06505142],[3074.0,1.325404],[3073.6,3.25343]],[[3074.6,0.1396898],[3075.1,0.9817],[3075.4,3.39656669],[3075.7,4.07588003],[3075.9,13.57519337]]]
["bitfinex","ETHUSD",1731629109967,[[3074.5,3.25256],[3074.3,3.25267],[3074.0,4.578434],[3073.6,3.25343],[3073.4,6.67572]],[[3074.6,0.1396898],[3075.1,0.9817],[3075.3,6.64836669],[3075.5,3.25152],[3075.6,4.07588003]]]
["bitfinex","ETHUSD",1731629110168,[[3074.5,3.25256],[3074.3,3.25267],[3074.0,4.578434],[3073.6,3.25343],[3073.4,6.67572]],[[3074.6,0.1396898],[3075.1,0.9817],[3075.3,6.64836669],[3075.5,3.25152]]]
["bitfinex","ETHUSD",1731629110169,[[3074.5,3.25256],[3074.3,3.25267],[3074.0,4.578434],[3073.6,3.25343],[3073.4,6.67572]],[[3074.6,0.1396898],[3075.1,0.9817],[3075.2,3.39656669],[3075.3,3.2518],[3075.5,7.32740003]]]
["bitfinex","ETHUSD",1731629110370,[[3074.5,3.25256],[3074.3,3.25267],[3074.0,4.578434],[3073.4,3.25372],[3073.2,3.422]],[[3074.6,0.1396898],[3075.1,4.23364],[3075.3,6.64836669],[3075.6,4.07588003],[3075.8,3.2661568]]]
["bitfinex","ETHUSD",1731629110605,[[3074.3,3.25267],[3074.0,1.325404],[3073.7,3.2533],[3073.4,3.25372],[3070.7,0.33949859]],[[3074.6,0.1396898],[3074.9,3.25215],[3075.1,4.23364],[3075.4,3.39656669],[3075.5,3.25151]]]
["bitfinex","ETHUSD",1731629110908,[[3074.1,3.25298],[3074.0,1.325404],[3073.9,3.25313],[3073.4,3.25372],[3072.9,0.65357393]],[[3074.6,0.1396898],[3075.1,4.23367],[3075.2,3.39656669],[3075.3,3.25174],[3075.5,4.07588003]]]
["bitfinex","ETHUSD",1731629111107,[[3074.3,3.25267],[3074.2,3.25287],[3074.1,0.06504996],[3074.0,1.0001],[3073.7,3.2534]],[[3074.6,0.1396898],[3075.0,3.25211],[3075.1,4.23363],[3075.3,3.39656669],[3075.6,4.07588003]]]
["bitfinex","ETHUSD",1731629111407,[[3074.4,3.25266],[3074.2,3.25287],[3074.1,0.06504996],[3074.0,1.0001],[3073.7,3.2534]],[[3074.6,0.1396898],[3075.0,3.25211],[3075.1,4.23363],[3075.3,3.39656669],[3075.6,4.07588003]]]
["bitfinex","ETHUSD",1731629111408,[[3074.4,3.25266],[3074.2,3.25287],[3074.1,0.06504996],[3074.0,1.0001],[3073.7,3.2534]],[[3074.6,0.1396898],[3075.0,3.25211],[3075.1,4.23363],[3075.3,3.39656669],[3075.6,7.32731003]]]
["bitfinex","ETHUSD",1731629111628,[[3074.0,1.0001],[3073.9,3.25314],[3072.6,4.30788705],[3072.5,2.7057759],[3070.7,1.95593892]],[[3074.6,0.1396898],[3075.1,4.23363],[3075.3,6.64831669],[3075.5,0.65480991],[3075.6,4.07588003]]]
["bitfinex","ETHUSD",1731629111930,[[3074.5,3.25256],[3074.4,3.25259],[3074.1,0.425324],[3074.0,1.0001],[3073.9,3.25314]],[[3074.6,0.1396898],[3075.1,4.23363],[3075.3,6.64831669],[3075.5,0.65480991],[3075.6,4.07588003]]]
["bitfinex","ETHUSD",1731629112091,[[3074.5,3.25256],[3074.2,3.25284],[3074.1,0.425324],[3074.0,1.0001],[3073.9,3.25314]],[[3074.6,0.1396898],[3075.0,3.25204],[3075.1,4.23363],[3075.3,3.39656669],[3075.5,0.65480991]]]
["bitfinex","ETHUSD",1731629112285,[[3073.5,1.0488],[3072.8,0.024878],[3072.5,1.35288795],[3072.4,2.02933192],[3072.3,5.9606259]],[[3074.5,1.0773],[3074.6,0.1396898],[3074.9,3.25219],[3075.1,3.39656669],[3075.2,13.12788705]]]
["bitfinex","ETHUSD",1731629112596,[[3072.8,0.024878],[3072.5,1.35288795]],[[3074.6,0.1396898],[3074.9,3.25219],[3075.2,13.12788705]]]
["bitfinex","ETHUSD",1731629112597,[[3072.8,0.024878],[3072.7,4.24759],[3072.5,3.25464],[3072.2,5.9606959],[3071.9,2.02933192]],[[3073.8,3.2533],[3073.9,1.0868],[3074.0,3.0],[3074.3,6.39656669],[3074.4,12.07266]]]
["bitfinex","ETHUSD",1731629112802,[[3072.8,0.024878],[3072.7,4.24759],[3072.5,3.25464],[3072.2,3.25492],[3071.8,5.28471192]],[[3073.9,1.0868],[3074.0,3.0],[3074.3,6.39656669],[3074.4,12.07266]]]
["bitfinex","ETHUSD",1731629112803,[[3072.8,0.024878],[3072.7,4.24759],[3072.5,3.25464],[3072.2,3.25492],[3071.8,5.28471192]],[[3073.4,3.25378],[3073.6,3.25351],[3073.7,0.43401],[3073.9,1.0868],[3074.0,3.39656669]]]
["bitfinex","ETHUSD",1731629113003,[[3072.8,0.024878],[3072.7,4.24759],[3072.2,3.25492],[3071.8,3.90454681],[3071.5,3.70136684]],[[3073.4,3.25378],[3073.6,3.25351],[3073.9,4.48203738],[3074.0,3.25309],[3074.2,4.07428486]]]
["bitfinex","ETHUSD",1731629113229,[[3072.8,3.279218],[3072.7,4.24759],[3072.2,3.25492],[3071.8,3.90454681],[3071.5,3.70136684]],[[3073.4,3.25378],[3073.6,3.25351],[3073.9,4.48203738],[3074.0,3.25309],[3074.2,4.07428486]]]
["bitfinex","ETHUSD",1731629113397,[[3072.9,3.25417],[3072.8,0.024878],[3072.7,4.24763],[3072.4,3.25473],[3072.0,3.25514]],[[3073.6,3.25351],[3073.8,3.25333],[3073.9,4.48203738],[3074.2,4.07428486],[3075.9,0.31993299]]]
["bitfinex","ETHUSD",1731629113599,[[3072.8,0.024878],[3072.7,3.25443],[3072.5,3.25466],[3072.3,1.0428],[3072.1,3.25508]],[[3073.3,3.25389],[3073.7,3.2534],[3073.9,7.73526738],[3074.2,4.07428486],[3074.4,3.38651477]]]
["bitfinex","ETHUSD",1731629113911,[[3072.8,0.024878],[3072.5,3.25466],[3072.3,4.29765],[3071.9,3.2553],[3071.8,0.64916681]],[[3073.3,3.25389],[3073.9,7.73526738],[3074.2,4.07428486],[3074.4,3.38651477]]]
["bitfinex","ETHUSD",1731629113912,[[3072.8,0.024878],[3072.5,3.25466],[3072.3,4.29765],[3071.9,3.2553],[3071.8,0.64916681]],[[3073.1,3.25407],[3073.3,3.25389],[3073.8,3.39523738],[3073.9,1.0868],[3074.1,12.89428486]]]
["bitfinex","ETHUSD",1731629114085,[[3072.8,3.279218],[3072.6,3.25447],[3072.3,1.0428],[3072.2,3.25498],[3071.9,3.2553]],[[3073.4,3.25374],[3073.7,6.64868738],[3073.9,1.0868],[3074.0,16.14747486],[3074.2,4.30788705]]]
["bitfinex","ETHUSD",1731629114293,[[3072.8,0.024878],[3072.7,0.0650869],[3072.4,3.25473],[3072.3,1.0428],[3071.9,3.2553]],[[3073.8,3.39523738],[3073.9,5.73817849],[3074.0,8.82],[3074.1,4.07428486],[3074.3,3.0]]]
["bitfinex","ETHUSD",1731629114593,[[3072.8,0.024878],[3072.7,0.0650869],[3072.3,1.0428]],[[3073.9,5.73817849],[3074.0,8.82],[3074.1,4.07428486],[3074.3,3.0]]]
["bitfinex","ETHUSD",1731629114594,[[3072.8,0.024878],[3072.7,0.0650869],[3072.3,1.0428],[3072.1,3.25503],[3071.7,1.35288795]],[[3073.9,1.0868],[3074.1,3.25299],[3074.2,3.39523738],[3074.5,7.07428486],[3074.6,8.9596898]]]
["bitfinex","ETHUSD",1731629114793,[[3073.8,3.2533],[3073.1,1.0554],[3072.9,3.25425],[3072.8,0.024878],[3072.7,0.0650869]],[[3073.9,1.0868],[3074.3,3.39523738],[3074.5,7.07428486],[3074.6,3.3921898],[3074.8,4.75333234]]]
["bitfinex","ETHUSD",1731629114990,[[3073.1,1.0554],[3072.8,0.024878]],[[3073.9,1.0868],[3074.3,3.39523738],[3074.5,7.07428486],[3074.6,3.3921898],[3074.8,4.75333234]]]
["bitfinex","ETHUSD",1731629114991,[[3073.6,3.25341],[3073.2,0.06506472],[3073.1,1.0554],[3072.8,0.024878],[3072.1,6.07428137]],[[3074.3,0.984],[3074.6,6.78740718],[3074.9,4.07428486],[3075.0,12.07211],[3075.1,4.75333234]]]
["bitfinex","ETHUSD",1731629115186,[[3074.1,3.25291],[3073.7,0.06506491],[3073.6,0.325341],[3073.5,3.25357],[3073.2,3.25389]],[[3074.6,3.53492718],[3074.8,3.25231],[3074.9,7.32643486],[3075.2,9.06121939],[3075.3,3.25173]]]
["bitfinex","ETHUSD",1731629115413,[[3074.1,3.25291],[3073.9,3.25317],[3073.7,0.06506491],[3073.6,0.325341],[3073.5,3.25357]],[[3074.6,0.1396898],[3074.7,3.39523738],[3074.8,4.30131],[3074.9,3.25215],[3075.0,4.07428486]]]
["bitfinex","ETHUSD",1731629115733,[[3073.9,3.25317],[3073.7,3.25336],[3073.6,0.325341],[3073.3,3.25377],[3072.6,6.67656]],[[3074.6,3.3922298],[3074.7,3.39523738],[3074.8,1.049],[3075.0,4.07428486],[3075.2,7.55974705]]]
["bitfinex","ETHUSD",1731629115890,[[3073.6,0.325341],[3073.5,3.25357],[3072.6,7.72988705],[3072.3,1.35288795],[3072.2,2.02933192]],[[3074.6,0.1396898],[3074.7,3.25237],[3074.8,4.44423738],[3074.9,3.25215],[3075.1,4.07428486]]]
["bitfinex","ETHUSD",1731629116097,[[3074.1,3.2529],[3074.0,3.25302],[3073.5,3.25357],[3073.0,3.25407],[3072.8,0.024878]],[[3074.6,0.1396898],[3074.7,3.25237],[3074.8,4.44423738],[3074.9,3.25215]]]
["bitfinex","ETHUSD",1731629116098,[[3074.1,3.2529],[3074.0,3.25302],[3073.5,3.25357],[3073.0,3.25407],[3072.8,0.024878]],[[3074.6,0.1396898],[3074.7,3.25237],[3074.8,1.049],[3074.9,6.64738738],[3075.2,8.38217191]]]
["bitfinex","ETHUSD",1731629116304,[[3074.2,3.25287],[3074.1,0.0650577],[3074.0,1.0206],[3073.3,3.25383],[3073.0,3.25406]],[[3074.6,0.1396898],[3075.0,3.39523738],[3075.2,1.0386],[3075.3,4.07428486],[3075.6,13.57333234]]]
["bitfinex","ETHUSD",1731629116509,[[3074.3,3.25276],[3074.2,3.25287],[3074.0,1.0206],[3073.7,3.25339],[3073.3,3.25383]],[[3074.6,0.1396898],[3074.9,3.25218],[3075.1,3.39523738],[3075.2,1.0386],[3075.3,4.07428486]]]
["bitfinex","ETHUSD",1731629116706,[[3074.0,3.253],[3073.6,1.0206],[3073.4,3.25362],[3072.8,0.024878],[3072.7,4.60729795]],[[3074.6,3.3922098],[3075.2,4.43383738],[3075.3,0.6463684],[3075.5,7.32584486],[3075.6,8.82]]]
["bitfinex","ETHUSD",1731629116916,[[3074.0,3.253],[3073.8,3.2533],[3073.6,1.0206],[3073.4,3.25362],[3072.8,0.024878]],[[3074.6,3.3922098],[3074.9,3.25217],[3075.0,3.39523738],[3075.2,4.29048],[3075.3,4.72065326]]]
["bitfinex","ETHUSD",1731629117229,[[3074.0,3.25308],[3073.8,3.2533],[3073.6,1.0206],[3073.4,3.25362],[3072.8,0.024878]],[[3074.6,3.3922098],[3075.0,3.39435074],[3075.2,4.29048],[3075.3,4.71958929],[3075.5,8.00365103]]]
["bitfinex","ETHUSD",1731629117434,[[3073.8,3.2533],[3073.6,1.0206],[3072.8,0.024878],[3072.4,0.1348827],[3072.3,1.35288795]],[[3074.5,3.25256],[3074.6,0.1396898],[3074.8,3.39435074],[3075.1,4.07322089],[3075.2,1.0386]]]
["bitfinex","ETHUSD",1731629117753,[[3073.4,3.25368],[3073.2,1.0206],[3072.9,3.25423],[3072.8,0.024878],[3072.4,3.25474]],[[3074.2,3.25297],[3074.3,1.0386],[3074.5,0.33922498],[3074.6,0.1396898],[3074.7,3.39435074]]]
["bitfinex","ETHUSD",1731629118032,[[3072.8,0.024878]],[[3074.3,1.0386],[3074.5,0.33922498],[3074.6,0.1396898],[3074.7,3.39435074]]]
["bitfinex","ETHUSD",1731629118033,[[3073.3,3.2538],[3073.0,3.2541],[3072.8,1.045478],[3072.6,3.25447],[3072.1,7.56297705]],[[3073.9,3.25321],[3074.0,3.25309],[3074.3,1.0386],[3074.4,3.39435074],[3074.5,3.59184498]]]
["bitfinex","ETHUSD",1731629118188,[[3073.0,3.2541],[3072.8,4.299798],[3072.4,3.25477],[3071.8,3.89041247],[3071.7,1.35288795]],[[3073.9,3.25321],[3074.3,1.0386],[3074.5,3.59184498]]]
["bitfinex","ETHUSD",1731629118189,[[3073.0,3.2541],[3072.8,4.299798],[3072.4,3.25477],[3071.8,3.89041247],[3071.7,1.35288795]],[[3073.7,3.25349],[3073.9,0.65063],[3074.3,7.68573074],[3074.5,0.33922498],[3074.6,7.86672493]]]
["bitfinex","ETHUSD",1731629118396,[[3072.8,0.024878],[3072.6,3.25455],[3072.4,4.27534],[3072.2,3.25499],[3071.8,0.63507247]],[[3073.5,4.29232],[3074.1,3.39435074],[3074.2,3.0],[3074.3,3.25278],[3074.4,12.89322089]]]
["bitfinex","ETHUSD",1731629118691,[[3073.1,1.0206],[3072.8,0.024878],[3072.1,4.30788705],[3071.9,3.25528],[3071.8,0.63507247]],[[3073.9,3.39435074],[3074.2,4.07322089],[3074.4,4.75209103],[3074.7,5.61340753],[3074.9,9.8586]]]
["bitfinex","ETHUSD",1731629118890,[[3074.2,3.25278],[3073.3,6.50766],[3073.2,4.37295267],[3073.1,1.0206],[3072.8,3.279128]],[[3074.4,3.39435074],[3074.6,0.1396898],[3074.7,4.07322089],[3074.9,4.29081],[3075.0,4.75209103]]]
["bitfinex","ETHUSD",1731629119109,[[3074.5,3.25256],[3074.3,3.25268],[3074.2,0.325278],[3073.9,1.0206],[3073.8,3.25325]],[[3074.6,0.1396898],[3074.9,4.43295074],[3075.2,4.07322089],[3075.3,3.25172],[3075.5,4.75209103]]]
["bitfinex","ETHUSD",1731629119423,[[3074.5,3.25256],[3074.4,0.06504947],[3074.3,3.25267],[3074.2,0.325278],[3074.1,3.25297]],[[3074.6,0.1396898],[3075.4,4.29021],[3075.5,3.25157],[3075.8,0.0149268],[3075.9,13.12788705]]]
["bitfinex","ETHUSD",1731629119620,[[3074.5,3.25256],[3074.4,0.06504947],[3074.3,3.25267],[3074.2,0.325278],[3074.1,3.25297]],[[3074.6,0.1396898],[3075.4,1.0386],[3075.7,3.25131],[3075.8,0.0149268],[3076.2,0.50899496]]]
["bitfinex","ETHUSD",1731629119837,[[3074.5,3.25256],[3074.3,3.25267],[3074.2,0.325278],[3074.1,3.25297],[3073.7,7.56126705]],[[3074.6,0.1396898],[3075.4,1.0386],[3075.8,3.9099094],[3076.1,3.25096],[3078.0,3.24895]]]
["bitfinex","ETHUSD",1731629120151,[[3074.5,3.25256],[3074.3,3.25267],[3074.2,0.325278],[3074.1,3.25297],[3073.7,7.56126705]],[[3074.6,0.1396898],[3075.4,1.0386],[3075.8,3.2661168],[3076.0,3.25099],[3076.3,3.25073]]]
["bitfinex","ETHUSD",1731629120337,[[3074.5,4.9898203],[3074.3,3.25267],[3074.2,4.63316505],[3074.1,3.72223997],[3073.9,3.40059184]],[[3074.6,0.1396898],[3075.8,1.0535268],[3076.0,3.3933041],[3076.1,3.25092],[3076.3,7.32262492]]]
["bitfinex","ETHUSD",1731629120541,[[3074.5,4.92478447],[3074.3,3.25267],[3074.2,4.63316505],[3074.1,3.25297],[3073.9,3.40059184]],[[3074.6,0.1396898],[3075.8,4.3047268],[3076.0,4.04484069],[3076.3,4.07196492],[3076.5,3.25051]]]
["bitfinex","ETHUSD",1731629120704,[[3074.5,4.92478447],[3074.3,3.25267],[3074.2,0.325278],[3074.1,3.25297],[3073.9,3.0]],[[3074.6,0.1396898],[3075.8,1.0535268],[3075.9,3.25117],[3076.0,4.04484069],[3076.3,4.07196492]]]
["bitfinex","ETHUSD",1731629120910,[[3074.5,4.92478349],[3074.3,3.25267],[3074.2,0.325278],[3074.1,3.25297],[3073.9,3.0]],[[3074.6,0.1396898],[3075.8,1.0535268],[3076.0,7.29587069],[3076.1,3.25089],[3076.3,4.07196492]]]
["bitfinex","ETHUSD",1731629121249,[[3074.5,4.92478349],[3074.3,3.25267],[3074.2,0.325278],[3074.1,3.25297],[3073.9,3.0]],[[3074.6,0.1396898],[3075.8,4.3047168],[3076.0,4.04484069],[3076.3,4.07196492],[3076.6,13.57062574]]]
["bitfinex","ETHUSD",1731629121430,[[3074.5,5.09090535],[3074.4,0.06503254],[3074.3,3.25267],[3074.2,0.325278],[3074.1,3.25297]],[[3074.6,0.1396898],[3075.8,1.0535268],[3076.0,3.3933041],[3076.1,3.25087],[3076.3,4.07196492]]]
["bitfinex","ETHUSD",1731629121618,[[3075.6,3.25137],[3074.6,1.6298],[3074.5,0.91937149],[3074.4,3.31767254],[3074.3,3.0]],[[3075.8,0.0149268],[3076.1,3.3933041],[3076.4,4.70938011],[3076.5,0.9815]]]
["bitfinex","ETHUSD",1731629121619,[[3075.6,3.25137],[3074.6,1.6298],[3074.5,0.91937149],[3074.4,3.31767254],[3074.3,3.0]],[[3075.8,0.0149268],[3076.1,3.3933041],[3076.4,4.70938011],[3076.5,0.9815],[3076.7,4.75062574]]]
["bitfinex","ETHUSD",1731629121823,[[3075.1,3.25191],[3074.6,1.0798],[3074.5,3.81774535],[3074.3,3.0],[3074.1,3.25291]],[[3076.4,4.70938011],[3076.5,0.9815]]]
["bitfinex","ETHUSD",1731629121824,[[3075.1,3.25191],[3074.6,1.0798],[3074.5,3.81774535],[3074.3,3.0],[3074.1,3.25291]],[[3076.0,3.25101],[3076.4,0.63741519],[3076.5,0.9815],[3076.6,4.07196492],[3076.9,9.05851279]]]
["bitfinex","ETHUSD",1731629122016,[[3075.1,3.25191],[3074.7,0.25491715],[3074.6,1.0798],[3074.3,3.0],[3074.2,0.325278]],[[3076.0,3.25101],[3076.2,3.2508],[3076.4,0.63741519],[3076.5,8.30392492],[3076.8,4.75062574]]]
["bitfinex","ETHUSD",1731629122219,[[3075.4,3.2516],[3074.7,0.25491715],[3074.6,1.0798],[3074.3,6.25267],[3074.2,0.325278]],[[3076.2,3.2508],[3076.4,0.63741519],[3076.5,5.05346492],[3076.8,8.00083574],[3077.0,8.82]]]
["bitfinex","ETHUSD",1731629122445,[[3075.2,3.25179],[3074.8,3.25216],[3074.6,1.0798],[3074.3,6.25267],[3074.2,0.325278]],[[3076.2,3.2508],[3076.4,0.63741519],[3076.5,0.9815],[3076.7,7.32224492],[3076.8,3.25021]]]
["bitfinex","ETHUSD",1731629122748,[[3075.2,3.25179],[3075.0,3.252],[3074.6,1.0798],[3074.3,3.0],[3074.2,0.325278]],[[3076.0,3.251],[3076.4,0.63741519],[3076.5,0.9815],[3076.6,7.32235492],[3076.9,9.05851279]]]
["bitfinex","ETHUSD",1731629122906,[[3074.9,3.25213],[3074.6,1.0798],[3074.2,0.325278],[3073.9,3.2531],[3073.7,7.56118705]],[[3075.6,1.0092],[3075.7,3.25129],[3076.0,0.3251],[3076.2,3.0],[3076.3,13.12788705]]]
["bitfinex","ETHUSD",1731629123109,[[3074.9,3.25213],[3074.7,3.25232],[3074.6,1.0798],[3074.2,3.25279],[3074.0,3.25298]],[[3075.6,1.0092],[3076.0,0.3251],[3076.2,3.0],[3076.3,17.19985197],[3076.4,0.63741519]]]
["bitfinex","ETHUSD",1731629123305,[[3074.9,3.25213],[3074.7,3.25234],[3074.6,1.0798],[3074.4,3.25258],[3073.5,3.25357]],[[3075.6,1.0092],[3075.8,3.25119],[3076.0,0.3251],[3076.2,3.0],[3076.3,20.45057197]]]
["bitfinex","ETHUSD",1731629123572,[[3074.7,3.25234],[3074.5,3.25252],[3074.2,1.0422],[3074.1,3.25288],[3073.7,6.2533]],[[3075.6,4.2606],[3076.0,3.57615],[3076.2,10.32277492],[3076.3,13.12788705],[3076.5,4.75062574]]]
["bitfinex","ETHUSD",1731629123705,[[3074.9,3.25212],[3074.7,3.25234],[3074.2,4.29499],[3074.1,3.25288],[3073.7,3.0]],[[3075.6,4.2606],[3075.8,3.2512],[3076.0,0.3251],[3076.2,7.07196492],[3076.3,16.37863705]]]
["bitfinex","ETHUSD",1731629123912,[[3075.4,3.2516],[3074.9,0.650446],[3074.8,3.25218],[3074.2,4.0422],[3074.1,3.25288]],[[3075.6,1.0092],[3076.2,6.25085],[3076.3,17.19985197],[3077.2,3.24971],[3077.6,0.1396898]]]
["bitfinex","ETHUSD",1731629124154,[[3075.2,3.25181],[3074.2,4.0422],[3073.9,3.25316],[3073.7,4.30788705],[3073.5,1.05017616]],[[3075.9,3.25108],[3076.1,4.24828],[3076.2,3.0],[3076.3,8.82],[3076.5,4.07196492]]]
["bitfinex","ETHUSD",1731629124320,[[3075.2,3.576991],[3075.0,3.25201],[3074.6,3.25243],[3074.2,4.0422],[3073.9,3.25316]],[[3075.8,3.2512],[3075.9,3.25108],[3076.1,0.9974],[3076.2,3.0],[3076.3,8.82]]]
["bitfinex","ETHUSD",1731629124644,[[3075.1,3.25183],[3074.9,3.25211],[3074.5,3.25254],[3074.2,1.0422],[3074.1,3.2529]],[[3075.9,3.25108],[3076.1,4.24828],[3076.2,3.0],[3076.3,8.82],[3076.4,3.88803519]]]
["bitfinex","ETHUSD",1731629124851,[[3075.1,3.25183],[3074.5,3.25254],[3074.2,1.0422],[3074.1,3.2529],[3073.2,1.35587181]],[[3075.9,3.25108],[3076.1,4.24828],[3076.2,3.0],[3076.3,8.82],[3076.4,7.96000011]]]
["bitfinex","ETHUSD",1731629125156,[[3075.2,3.2518],[3075.1,3.25183],[3074.5,3.25249],[3074.2,1.0422],[3074.1,3.2529]],[[3076.1,0.9974],[3076.2,3.0],[3076.3,8.82],[3076.4,7.96000011]]]
["bitfinex","ETHUSD",1731629125157,[[3075.2,3.2518],[3075.1,3.25183],[3074.5,3.25249],[3074.2,1.0422],[3074.1,3.2529]],[[3076.1,0.9974],[3076.2,3.0],[3076.3,8.82],[3076.4,3.88802519],[3076.5,4.07196492]]]
["bitfinex","ETHUSD",1731629125317,[[3075.2,3.2518],[3075.1,3.25183],[3074.6,3.2524],[3074.2,1.0422],[3074.1,3.2529]],[[3075.9,3.25108],[3076.1,4.24827],[3076.2,3.0],[3076.3,8.82],[3076.4,3.88802519]]]
["bitfinex","ETHUSD",1731629125528,[[3074.7,3.25229],[3074.5,3.25253],[3074.2,4.29498],[3073.6,3.2535],[3073.1,1.35587181]],[[3075.5,3.25159],[3075.9,0.749935],[3076.1,4.24833],[3076.2,3.0],[3076.3,13.12788705]]]
["bitfinex","ETHUSD",1731629125723,[[3074.3,3.25275],[3074.2,1.0422],[3073.6,3.27381493],[3073.2,7.56171705],[3073.0,4.60992181]],[[3075.0,3.25212],[3075.2,3.25184],[3075.4,1.0682],[3075.6,3.25141],[3075.9,0.749935]]]
["bitfinex","ETHUSD",1731629126037,[[3074.1,3.25298],[3073.9,3.25319],[3073.8,1.0692],[3073.4,3.25372],[3073.1,0.02031493]],[[3074.8,3.25232],[3075.0,3.25207],[3075.4,1.0682],[3075.6,3.25141],[3075.7,4.06263791]]]
["bitfinex","ETHUSD",1731629126205,[[3074.1,3.25298],[3073.9,3.25319],[3073.8,1.0692],[3073.5,3.25356],[3073.1,1.11934648]],[[3074.8,3.25232],[3075.0,3.25207],[3075.4,1.0682],[3075.5,3.25155],[3075.6,4.06263791]]]
["bitfinex","ETHUSD",1731629126411,[[3073.9,3.25319],[3073.8,1.0692],[3073.2,3.25384],[3073.1,1.11934648],[3072.1,3.25502]],[[3074.6,4.28997],[3074.8,3.25232],[3075.3,3.25178],[3075.6,4.06263791],[3075.7,9.46593129]]]
["bitfinex","ETHUSD",1731629126676,[[3073.8,3.2533],[3073.4,1.0458],[3073.3,3.25378],[3073.1,1.11934648],[3072.9,0.02031493]],[[3074.6,4.28997],[3074.8,3.25232],[3075.7,9.46593129]]]
["bitfinex","ETHUSD",1731629126677,[[3073.8,3.2533],[3073.4,1.0458],[3073.3,3.25378],[3073.1,1.11934648],[3072.9,0.02031493]],[[3074.6,1.0375],[3074.8,3.25226],[3075.4,6.25166],[3075.5,4.06263791],[3075.7,9.46593129]]]
["bitfinex","ETHUSD",1731629126958,[[3073.9,0.32533],[3073.4,4.29946],[3073.1,0.6583543],[3073.0,3.25412],[3072.9,0.02031493]],[[3074.6,1.0375],[3075.0,3.25212],[3075.4,6.25161],[3075.5,4.06263791],[3075.7,12.71725129]]]
["bitfinex","ETHUSD",1731629127120,[[3074.0,3.25308],[3073.8,3.25326],[3073.4,1.0458],[3073.3,3.25378],[3073.1,3.9123043]],[[3074.6,1.0375],[3075.2,3.0],[3075.3,3.25172],[3075.4,3.0],[3075.5,4.06263791]]]
["bitfinex","ETHUSD",1731629127325,[[3073.4,1.0458],[3073.1,3.9123043]],[[3075.2,3.0]]]
["bitfinex","ETHUSD",1731629127326,[[3074.4,3.25261],[3074.1,0.06505699],[3073.4,4.29944],[3073.1,3.9123043],[3072.7,5.1520822]],[[3075.0,1.0547],[3075.2,3.25184],[3075.7,13.5285692],[3075.8,7.55907705],[3075.9,0.749935]]]
["bitfinex","ETHUSD",1731629127510,[[3074.5,0.325261],[3074.2,0.982],[3074.1,3.25293],[3073.6,3.25344],[3073.2,7.56174705]],[[3075.7,13.5285692],[3075.9,0.749935]]]
["bitfinex","ETHUSD",1731629127511,[[3074.5,0.325261],[3074.2,0.982],[3074.1,3.25293],[3073.6,3.25344],[3073.2,7.56174705]],[[3075.4,3.25168],[3075.6,3.25143],[3075.7,9.46593129],[3075.9,3.749935],[3076.0,3.25098]]]
["bitfinex","ETHUSD",1731629127877,[[3074.2,0.982],[3074.1,3.25293],[3073.6,3.25344],[3073.2,7.56174705]],[[3075.4,3.25168],[3075.6,3.25143],[3075.7,9.46593129],[3075.9,3.749935],[3076.0,3.25098]]]
["bitfinex","ETHUSD",1731629127878,[[3074.8,3.25218],[3074.2,0.982],[3074.1,3.25293],[3073.6,3.25344],[3073.5,3.0]],[[3075.4,1.0547],[3075.6,3.25143],[3075.7,9.46593129],[3075.9,3.749935],[3076.2,3.25083]]]
["bitfinex","ETHUSD",1731629128161,[[3074.8,3.25218],[3074.6,3.25243],[3074.3,0.423493],[3074.2,0.982],[3074.0,3.25298]],[[3075.4,1.0547],[3075.6,3.25143],[3075.7,9.46593129],[3075.9,3.749935],[3076.2,3.25083]]]
["bitfinex","ETHUSD",1731629128162,[[3074.8,3.25218],[3074.6,3.25243],[3074.3,0.423493],[3074.2,0.982],[3074.0,3.25298]],[[3075.4,1.0547],[3075.6,3.25143],[3075.7,0.64593129],[3075.9,3.749935],[3076.1,7.31359791]]]
["bitfinex","ETHUSD",1731629128447,[[3074.7,3.25234],[3074.5,3.25252],[3074.3,0.423493],[3074.2,0.982],[3074.1,3.25293]],[[3075.4,1.0547],[3075.5,3.2515],[3075.7,0.64593129],[3075.9,3.749935],[3076.0,3.25104]]]
["bitfinex","ETHUSD",1731629128620,[[3074.7,3.25234],[3074.5,3.25252],[3074.2,0.982],[3074.1,3.25293],[3067.2,14.57477463]],[[3075.4,1.0547],[3075.7,0.64593129],[3075.9,3.749935],[3076.0,3.25104],[3076.9,3.25009]]]
["bitfinex","ETHUSD",1731629128825,[[3074.7,3.25234],[3074.5,3.25252],[3074.2,0.982],[3074.1,3.25293],[3073.6,3.27368594]],[[3075.4,4.30638],[3075.6,3.25143],[3075.7,0.64593129],[3075.8,3.38665334],[3075.9,3.749935]]]
["bitfinex","ETHUSD",1731629129046,[[3074.7,3.25234],[3074.5,3.25252],[3074.2,0.982],[3074.1,3.25293],[3073.6,3.27368594]],[[3075.4,4.30638],[3075.7,0.64593129],[3075.9,3.749935]]]
["bitfinex","ETHUSD",1731629129047,[[3074.7,3.25234],[3074.5,3.25252],[3074.2,0.982],[3074.1,3.25293],[3073.6,3.27368594]],[[3075.3,3.25173],[3075.4,1.0547],[3075.5,3.25152],[3075.7,0.64593129],[3075.9,7.13658834]]]
["bitfinex","ETHUSD",1731629129260,[[3074.5,3.25253],[3074.2,0.982],[3073.9,3.25318],[3073.6,3.27368594],[3072.8,4.63506981]],[[3075.4,1.0547],[3075.7,0.64593129],[3075.8,3.38665334],[3075.9,7.001065],[3076.1,4.06263791]]]
["bitfinex","ETHUSD",1731629129550,[[3074.5,3.25253],[3074.3,3.25273],[3074.2,0.982],[3073.6,0.02024594],[3072.9,1.35587181]],[[3075.4,1.0547],[3075.7,3.64593129],[3075.8,6.63789334],[3075.9,3.749935],[3076.1,4.06263791]]]
["bitfinex","ETHUSD",1731629129746,[[3074.5,3.25253],[3074.3,3.25273],[3074.2,0.982],[3073.9,3.25314],[3073.6,0.02024594]],[[3075.2,3.25183],[3075.4,4.30632],[3075.7,0.64593129],[3075.8,6.63789334],[3075.9,3.749935]]]
["bitfinex","ETHUSD",1731629129952,[[3074.5,3.903056],[3074.3,3.25273],[3074.2,0.982],[3073.9,3.25314],[3073.6,0.02024594]],[[3075.1,3.25195],[3075.2,3.25183],[3075.4,1.0547],[3075.7,0.64593129],[3075.8,6.63789334]]]
["bitfinex","ETHUSD",1731629130111,[[3074.5,0.650526],[3074.2,0.982],[3073.8,3.2532],[3073.6,0.02024594],[3073.2,7.56175705]],[[3075.4,1.0547],[3075.7,0.64593129],[3075.9,7.13658834],[3076.1,7.31357791],[3076.3,13.12788705]]]
["bitfinex","ETHUSD",1731629130313,[[3074.1,3.25291],[3073.9,3.25316],[3073.7,0.9863],[3073.6,3.25351],[3073.4,0.02024594]],[[3074.8,3.25225],[3075.0,3.25203],[3075.4,1.0547],[3075.6,3.25145],[3075.7,4.03231913]]]
["bitfinex","ETHUSD",1731629130522,[[3073.3,4.24004],[3073.2,0.02024594],[3072.8,0.024878],[3072.7,4.30788705],[3072.5,1.35587181]],[[3074.7,1.0361],[3075.3,4.30788705],[3075.4,6.38638784],[3075.6,3.25145],[3075.7,4.7095967]]]
["bitfinex","ETHUSD",1731629130726,[[3073.4,0.26430837],[3073.3,0.69122243],[3073.1,3.25403],[3073.0,0.02024594],[3072.9,3.25424]],[[3074.7,1.0361],[3075.3,4.30788705],[3075.6,3.25145],[3075.7,4.7095967]]]
["bitfinex","ETHUSD",1731629130727,[[3073.4,0.26430837],[3073.3,0.69122243],[3073.1,3.25403],[3073.0,0.02024594],[3072.9,3.25424]],[[3073.9,3.2532],[3074.7,1.0361],[3074.8,6.25228],[3075.2,12.33957043],[3075.3,4.30788705]]]
["bitfinex","ETHUSD",1731629130957,[[3073.7,3.25338],[3073.6,0.9931],[3073.5,0.10165715],[3073.3,0.69122243],[3073.1,3.25397]],[[3074.4,3.25274],[3074.6,3.25251],[3074.8,4.40848784],[3074.9,3.25223],[3075.1,4.06366541]]]
["bitfinex","ETHUSD",1731629131156,[[3074.1,3.25289],[3073.9,3.25318],[3073.6,0.9931],[3073.5,3.25355],[3073.0,3.25408]],[[3074.7,3.25243],[3074.8,4.27444],[3075.0,3.38638784],[3075.2,3.0],[3075.3,7.31542541]]]
["bitfinex","ETHUSD",1731629131359,[[3073.9,3.25318],[3073.6,0.9931],[3073.0,3.25408],[3072.8,0.46973981],[3072.7,4.32810053]],[[3074.8,4.27444],[3075.0,3.25204],[3075.2,7.03939488],[3075.3,3.25176],[3075.5,4.06366541]]]
["bitfinex","ETHUSD",1731629131574,[[3074.3,3.25268],[3074.0,0.325318],[3073.8,3.2533],[3073.6,0.9931],[3073.5,3.25354]],[[3074.8,1.0221],[3075.2,3.90484704],[3075.5,3.38638784],[3075.8,11.62273246],[3076.0,7.99198298]]]
["bitfinex","ETHUSD",1731629131770,[[3074.3,3.25268],[3074.1,3.25296],[3074.0,0.39036612],[3073.8,3.2533],[3073.6,0.9931]],[[3075.2,3.90484704],[3075.5,3.38638784],[3075.8,11.62273246],[3076.0,7.99198298]]]
["bitfinex","ETHUSD",1731629131771,[[3074.3,3.25268],[3074.1,3.25296],[3074.0,0.39036612],[3073.8,3.2533],[3073.6,0.9931]],[[3075.1,3.25199],[3075.2,4.86934704],[3075.5,6.38638784],[3075.7,3.25134],[3075.8,17.19155246]]]
["bitfinex","ETHUSD",1731629131983,[[3074.2,0.06504812],[3074.0,0.325318],[3073.6,0.9931],[3072.8,0.6036866],[3072.5,2.03380772]],[[3075.2,1.61750704],[3075.5,6.38638784],[3075.8,17.19155246],[3076.1,4.87425733],[3077.7,2.84171552]]]
["bitfinex","ETHUSD",1731629132148,[[3072.8,0.6036866],[3072.5,2.03380772]],[[3077.7,2.84171552]]]
["bitfinex","ETHUSD",1731629132149,[[3074.4,0.8989],[3074.3,0.26425851],[3073.9,3.25314],[3073.5,3.25353],[3073.4,0.46926997]],[[3075.7,0.9645],[3076.0,3.38638784],[3076.2,3.2508],[3076.3,17.19155246],[3076.6,4.74094298]]]
["bitfinex","ETHUSD",1731629132468,[[3075.0,3.25201],[3074.8,3.25222],[3074.5,0.26425851],[3074.4,0.8989],[3073.9,3.27335348]],[[3075.7,0.9645],[3076.0,3.38638784],[3076.3,17.19155246]]]
["bitfinex","ETHUSD",1731629132469,[[3075.0,3.25201],[3074.8,3.25222],[3074.5,0.26425851],[3074.4,0.8989],[3073.9,3.27335348]],[[3075.7,0.9645],[3075.8,3.25125],[3075.9,0.65951368],[3076.0,3.251],[3076.1,3.38638784]]]
["bitfinex","ETHUSD",1731629132653,[[3074.8,3.25222],[3074.6,3.25243],[3074.4,0.8989],[3074.1,3.25291],[3074.0,0.02021348]],[[3075.7,4.2158],[3075.9,0.65951368],[3076.1,3.25092],[3076.2,3.38638784],[3076.5,12.88366541]]]
["bitfinex","ETHUSD",1731629132871,[[3075.0,3.25202],[3074.9,0.06503482],[3074.4,0.8989],[3074.3,3.2527],[3074.0,0.02021348]],[[3075.7,4.2158],[3075.9,0.65951368],[3076.1,3.25092],[3076.5,12.88366541]]]
["bitfinex","ETHUSD",1731629132872,[[3075.0,3.25202],[3074.9,0.06503482],[3074.4,0.8989],[3074.3,3.2527],[3074.0,0.02021348]],[[3075.7,4.70333137],[3075.9,0.65951368],[3076.1,3.38638784],[3076.4,7.31431541],[3076.5,8.82]]]
["bitfinex","ETHUSD",1731629133046,[[3075.1,3.25185],[3075.0,3.25202],[3074.5,3.25249],[3074.4,0.8989],[3074.0,3.44221348]],[[3075.7,1.45203137],[3075.8,3.2512],[3075.9,3.91059368],[3076.2,3.38638784],[3076.4,3.25065]]]
["bitfinex","ETHUSD",1731629133246,[[3074.8,3.25216],[3074.4,0.8989],[3074.3,3.25276],[3074.0,3.44221348],[3073.7,6.25335]],[[3075.6,3.25141],[3075.7,1.45203137],[3075.9,0.65951368],[3076.2,3.38638784],[3076.5,4.19779667]]]
["bitfinex","ETHUSD",1731629133573,[[3074.0,3.25299],[3073.9,0.99471348],[3073.7,6.25331],[3073.2,4.30788705],[3073.1,3.25398]],[[3075.7,0.9645],[3076.0,3.25104],[3076.1,6.38638784],[3076.3,8.37155246],[3076.5,3.38464126]]]
["bitfinex","ETHUSD",1731629133776,[[3074.0,3.25299],[3073.9,0.99471348],[3073.7,6.25331],[3073.2,4.30788705]],[[3075.7,0.9645],[3076.0,3.25104],[3076.1,6.38638784],[3076.3,8.37155246],[3076.5,3.38464126]]]
["bitfinex","ETHUSD",1731629133777,[[3074.1,0.26426128],[3074.0,3.25303],[3073.9,0.9745],[3073.7,3.02021348],[3073.3,3.25375]],[[3075.3,3.25175],[3075.7,0.9645],[3075.8,3.38638784],[3075.9,3.0],[3076.0,12.72925235]]]
["bitfinex","ETHUSD",1731629134075,[[3074.3,3.2527],[3074.2,0.26426975],[3074.1,3.70207913],[3073.9,0.9745],[3073.8,3.25329]],[[3075.0,3.25209],[3075.3,0.325175],[3075.6,3.25146],[3075.7,0.9645],[3075.8,3.38638784]]]
["bitfinex","ETHUSD",1731629134278,[[3073.9,4.22767],[3073.5,0.02021348],[3073.4,3.25371],[3072.8,9.18880146],[3072.7,6.34169477]],[[3074.6,3.25255],[3074.9,0.9882],[3075.2,3.25188],[3075.3,0.325175],[3075.6,3.25146]]]
["bitfinex","ETHUSD",1731629134465,[[3074.0,3.25308],[3073.9,4.22767],[3073.4,3.25371],[3073.3,0.02021348],[3073.0,3.25408]],[[3074.9,0.9882],[3075.2,3.25188],[3075.6,3.25146]]]
["bitfinex","ETHUSD",1731629134466,[[3074.0,3.25308],[3073.9,4.22767],[3073.4,3.25371],[3073.3,0.02021348],[3073.0,3.25408]],[[3074.8,3.25228],[3074.9,0.9882],[3075.2,3.25188],[3075.6,6.63784784],[3075.8,16.37911705]]]
["bitfinex","ETHUSD",1731629134640,[[3073.5,3.25353],[3073.4,0.9752],[3073.3,0.02021348],[3073.1,3.25395],[3072.8,0.024878]],[[3074.3,3.25287],[3074.9,4.24038],[3075.2,3.25188],[3075.4,3.37994399],[3075.5,3.0]]]
["bitfinex","ETHUSD",1731629134845,[[3073.0,4.22934],[3072.9,0.02021348],[3072.8,0.024878],[3072.7,3.25444],[3072.3,0.46926997]],[[3074.1,4.16529],[3075.0,3.2521],[3075.1,15.19994399],[3075.2,3.25188],[3075.3,4.30788705]]]
["bitfinex","ETHUSD",1731629135043,[[3073.1,0.26434554],[3073.0,0.9752],[3072.8,0.024878],[3072.6,0.02021348],[3072.4,5.92572]],[[3074.1,0.9123],[3074.9,6.37994399],[3075.1,8.82],[3075.2,7.30781278],[3075.3,4.30788705]]]
["bitfinex","ETHUSD",1731629135277,[[3073.9,3.25316],[3073.2,0.32941354],[3073.0,0.9752],[3072.8,0.024878],[3072.7,0.02021348]],[[3074.6,3.25255],[3074.7,0.9123],[3074.9,3.0],[3075.0,3.37994399],[3075.1,8.82]]]
["bitfinex","ETHUSD",1731629135446,[[3073.9,3.25316],[3073.7,3.25337],[3073.3,3.25378],[3073.2,0.06505855],[3073.0,0.9752]],[[3074.6,3.25255],[3074.7,0.9123],[3074.8,0.6379944],[3075.1,8.82],[3075.2,3.25187]]]
["bitfinex","ETHUSD",1731629135643,[[3073.0,0.9752],[3072.9,3.27441348],[3069.8,8.35728856],[3069.7,1.6455781]],[[3074.7,0.9123],[3074.8,0.6379944],[3075.1,8.82]]]
["bitfinex","ETHUSD",1731629135644,[[3073.0,0.9752],[3072.9,3.27441348],[3069.8,8.35728856],[3069.7,1.6455781],[3068.9,10.09022859]],[[3074.5,3.2526],[3074.7,0.9123],[3074.8,0.6379944],[3075.0,3.0],[3075.1,8.82]]]
["bitfinex","ETHUSD",1731629135879,[[3073.6,3.25341],[3073.1,3.94331161],[3073.0,0.9752],[3072.9,3.2542],[3072.2,5.40270878]],[[3074.5,3.2526],[3074.7,0.9123],[3074.9,0.64858252],[3075.0,6.25203],[3075.1,12.19994399]]]
["bitfinex","ETHUSD",1731629136182,[[3075.2,3.25182],[3074.3,3.25277],[3074.2,0.9123],[3073.9,3.0],[3073.8,7.56110705]],[[3075.8,3.37994399],[3076.0,4.16158],[3076.1,4.05593278],[3076.4,4.73192158],[3076.6,3.25035]]]
["bitfinex","ETHUSD",1731629136384,[[3075.0,3.25198],[3074.2,0.9123],[3073.9,3.0],[3073.8,7.56110705],[3073.7,0.91199559]],[[3075.9,3.25114],[3076.0,0.9106],[3076.3,3.37994399],[3076.6,4.05593278],[3076.8,8.82]]]
["bitfinex","ETHUSD",1731629136682,[[3075.2,3.25179],[3075.0,3.25198],[3074.5,3.2525],[3074.2,0.9123],[3074.0,3.25302]],[[3075.8,3.25123],[3075.9,3.25114],[3076.0,0.9106],[3076.3,6.63068399],[3076.6,4.05593278]]]
["bitfinex","ETHUSD",1731629136859,[[3075.4,3.2516],[3075.2,3.25179],[3074.7,3.25228],[3074.5,3.2525],[3074.2,0.9123]],[[3075.9,0.416174],[3076.0,0.9106],[3076.2,3.25085],[3076.4,3.37994399],[3076.6,3.25044]]]
["bitfinex","ETHUSD",1731629137053,[[3075.0,0.9716],[3073.8,5.20722],[3073.7,0.91199559],[3073.3,4.30788705],[3073.2,1.35587181]],[[3075.9,3.25108],[3076.0,0.9106],[3076.3,3.37994399],[3076.4,0.65361176],[3076.6,4.05593278]]]
["bitfinex","ETHUSD",1731629137384,[[3075.6,3.25138],[3075.4,3.25159],[3075.1,3.31695001],[3075.0,0.9716],[3074.6,3.25235]],[[3076.3,3.25075],[3076.5,3.37994399],[3076.7,8.82],[3076.8,7.30614278],[3076.9,4.30788705]]]
["bitfinex","ETHUSD",1731629137678,[[3075.4,3.25159],[3075.2,3.25178],[3075.0,0.9716],[3074.8,3.25214],[3074.4,3.25259]],[[3076.0,3.25104],[3076.2,0.3379944],[3076.4,0.9533],[3076.6,6.63030399],[3076.7,8.82]]]
["bitfinex","ETHUSD",1731629137849,[[3075.4,3.25159],[3075.2,3.25178],[3075.0,0.9716],[3074.8,3.25214],[3074.4,3.25259]],[[3076.0,3.25104],[3076.2,3.25078],[3076.4,0.9533],[3076.6,6.63030399],[3076.7,8.82]]]
["bitfinex","ETHUSD",1731629138054,[[3075.4,3.25159],[3075.2,3.25178],[3075.0,0.9716],[3074.8,3.25214],[3074.4,3.25259]],[[3075.9,3.25108],[3076.0,3.25104],[3076.4,0.9533],[3076.6,6.63030399],[3076.7,8.82]]]
["bitfinex","ETHUSD",1731629138254,[[3075.6,3.25137],[3075.0,0.9716],[3074.6,3.25239],[3074.2,3.2528],[3073.9,11.19915702]],[[3076.3,3.25073],[3076.4,0.9533],[3076.6,3.37994399],[3076.7,8.82]]]
["bitfinex","ETHUSD",1731629138255,[[3075.6,3.25137],[3075.0,0.9716],[3074.6,3.25239],[3074.2,3.2528],[3073.9,11.19915702]],[[3076.3,3.25073],[3076.4,0.9533],[3076.6,3.37994399],[3076.7,8.82],[3077.5,8.83899237]]]
["bitfinex","ETHUSD",1731629138566,[[3075.0,0.9716],[3074.2,3.2528],[3073.9,11.19915702]],[[3076.3,3.25073],[3076.4,0.9533],[3076.6,3.37994399],[3076.7,8.82]]]
["bitfinex","ETHUSD",1731629138567,[[3075.3,3.2517],[3075.2,3.25178],[3075.0,0.9716],[3074.8,3.25222],[3074.2,3.2528]],[[3076.0,3.25105],[3076.2,3.25076],[3076.3,0.420403],[3076.4,0.9533],[3076.6,3.25038]]]
["bitfinex","ETHUSD",1731629138783,[[3075.4,3.25158],[3075.1,3.25184],[3075.0,0.9716],[3074.8,3.25222],[3074.5,3.25253]],[[3076.1,3.25094],[3076.2,3.25076],[3076.3,0.420403],[3076.4,0.9533],[3076.6,3.88584672]]]
["bitfinex","ETHUSD",1731629138957,[[3075.5,3.25146],[3075.4,3.25158],[3075.0,0.9716],[3074.8,3.25222],[3074.5,3.25253]],[[3076.1,3.25094],[3076.3,0.420403],[3076.4,4.20389],[3076.6,6.88584672],[3079.2,2.99654127]]]
["bitfinex","ETHUSD",1731629139277,[[3075.5,3.25146],[3075.3,3.25171],[3075.0,0.9716],[3074.8,3.25222],[3074.5,3.25253]],[[3076.1,3.25094],[3076.3,3.671073],[3076.4,0.9533],[3076.6,6.88584672],[3079.2,1.300169]]]
["bitfinex","ETHUSD",1731629139587,[[3075.6,3.25139],[3075.5,3.25146],[3075.0,0.9716],[3074.5,3.25253],[3073.5,3.25361]],[[3076.3,3.671073],[3076.4,0.9533],[3076.6,3.63546672],[3076.8,3.25013],[3078.7,26.7]]]
["bitfinex","ETHUSD",1731629139873,[[3075.6,3.25138],[3075.5,3.25146],[3075.0,4.22359],[3074.5,3.25253],[3073.9,11.9746199]],[[3076.2,3.25077],[3076.3,0.420403],[3076.4,0.9533],[3076.5,3.25052],[3076.6,3.63546672]]]
["bitfinex","ETHUSD",1731629140084,[[3075.3,3.25167],[3075.0,0.9716],[3074.8,3.2522],[3074.4,3.0],[3073.9,5.5526199]],[[3076.2,3.25077],[3076.4,0.9533],[3076.6,3.63546672],[3076.7,12.07029],[3077.1,5.51180068]]]
["bitfinex","ETHUSD",1731629140289,[[3075.0,0.9716],[3074.4,3.0],[3073.9,5.5526199]],[[3076.2,3.25077],[3076.4,0.9533],[3076.6,3.63546672],[3076.7,12.07029],[3077.1,5.51180068]]]
["bitfinex","ETHUSD",1731629140290,[[3075.5,6.503],[3075.4,3.31654221],[3075.1,0.55],[3075.0,0.9716],[3074.5,6.69518562]],[[3076.4,0.9533],[3076.6,3.88587672],[3076.8,3.25016],[3077.0,4.05593278],[3077.1,1.4558679]]]
["bitfinex","ETHUSD",1731629140491,[[3076.2,3.25066],[3075.7,3.25129],[3075.6,1.04696924],[3075.1,3.80192],[3074.8,3.25214]],[[3076.8,4.20856],[3077.0,3.24992],[3077.1,1.4558679],[3077.4,3.24959],[3077.5,12.87593278]]]
["bitfinex","ETHUSD",1731629140641,[[3076.0,3.25094],[3075.8,4.19194],[3075.6,0.98195422],[3075.5,3.25149],[3075.1,3.80192]],[[3076.6,3.25035],[3076.8,4.20856],[3077.1,1.4558679],[3077.2,0.65770903],[3077.3,3.24966]]]
["bitfinex","ETHUSD",1731629140844,[[3076.0,3.25094],[3075.8,4.19194],[3075.5,3.25149],[3075.1,3.80192],[3074.0,3.98780772]],[[3076.6,3.25035],[3076.8,4.20856],[3077.1,1.4558679],[3077.2,0.65770903],[3077.3,3.24966]]]
["bitfinex","ETHUSD",1731629141090,[[3076.1,3.25086],[3076.0,3.25094],[3075.8,0.9408],[3075.5,3.25149],[3075.1,3.80192]],[[3076.8,4.20856],[3077.1,1.4558679],[3077.2,0.65770903],[3077.3,3.24966],[3079.7,1.299999]]]
["bitfinex","ETHUSD",1731629141245,[[3075.4,0.9389],[3074.7,3.25227],[3074.5,3.0],[3074.4,4.30788705],[3074.1,3.98780772]],[[3076.8,0.9584],[3077.1,1.4558679],[3077.2,0.65770903],[3077.3,4.30788705],[3077.8,4.73192158]]]
["bitfinex","ETHUSD",1731629141594,[[3076.2,3.25068],[3075.7,3.25129],[3075.5,0.1666183],[3075.4,0.9389],[3075.2,3.25176]],[[3076.8,0.9584],[3076.9,3.25004],[3077.1,1.4558679],[3077.2,0.65770903],[3077.3,4.30788705]]]
["bitfinex","ETHUSD",1731629141891,[[3076.2,3.25068],[3075.7,3.25129],[3075.2,3.25176]],[[3076.8,0.9584],[3076.9,3.25004],[3077.1,1.4558679],[3077.2,0.65770903],[3077.3,4.30788705]]]
["bitfinex","ETHUSD",1731629141892,[[3076.3,0.06500536],[3076.2,1.244368],[3075.7,3.25129],[3075.3,3.0],[3075.2,3.422]],[[3078.0,5.01753278],[3078.3,4.73192158],[3078.6,5.58958237],[3078.8,8.82],[3078.9,6.73401199]]]
["bitfinex","ETHUSD",1731629142056,[[3077.5,3.24939],[3077.4,3.24946],[3077.1,0.9193],[3077.0,3.24981],[3076.4,0.65157586]],[[3078.5,7.30436278],[3078.8,3.24802],[3078.9,4.73192158],[3079.3,5.26948705],[3079.4,14.40958237]]]
["bitfinex","ETHUSD",1731629142252,[[3077.5,3.31437348],[3077.4,3.24946],[3077.1,0.9193],[3077.0,3.24981],[3076.8,3.25003]],[[3078.8,7.30395278],[3079.3,5.26948705],[3079.4,4.73192158],[3079.5,0.01642715],[3079.6,3.24725]]]
["bitfinex","ETHUSD",1731629142452,[[3077.5,3.24939],[3077.4,3.24946],[3077.2,0.43939497],[3077.1,0.9193],[3077.0,3.24981]],[[3079.3,5.26948705],[3079.5,0.01642715],[3079.6,3.24725]]]
["bitfinex","ETHUSD",1731629142453,[[3077.5,3.24939],[3077.4,3.24946],[3077.2,0.43939497],[3077.1,0.9193],[3077.0,3.24981]],[[3078.6,3.24826],[3079.3,5.26948705],[3079.5,4.05593278],[3079.6,3.24725],[3079.7,0.13169692]]]
["bitfinex","ETHUSD",1731629142655,[[3077.5,4.16869],[3077.4,3.24946],[3077.2,0.43939497],[3077.0,3.24981],[3076.7,4.30788705]],[[3078.7,3.24818],[3079.0,3.24782],[3079.5,7.30328278],[3079.7,8.95169692],[3080.1,6.55118237]]]
["bitfinex","ETHUSD",1731629142885,[[3077.5,4.16869],[3077.2,0.43939497]],[[3079.7,8.95169692],[3080.1,6.55118237]]]
["bitfinex","ETHUSD",1731629142886,[[3078.4,0.9193],[3078.1,3.24874],[3077.6,0.45939497],[3077.5,1.07073772],[3077.3,3.24953]],[[3078.9,3.24793],[3079.7,3.24706],[3079.8,3.24699],[3080.1,5.01753278],[3080.2,8.82]]]
["bitfinex","ETHUSD",1731629143057,[[3078.4,0.9193],[3078.1,3.24874],[3077.9,3.24895],[3077.6,0.45939497],[3077.4,3.24942]],[[3078.9,3.24793],[3079.2,3.24766],[3079.7,3.24706],[3080.1,13.83189623],[3080.2,3.24663]]]
["bitfinex","ETHUSD",1731629143255,[[3078.4,0.9193],[3077.6,0.45939497]],[[3078.9,3.24793],[3079.2,3.24766],[3079.7,3.24706],[3080.1,13.83189623],[3080.2,3.24663]]]
["bitfinex","ETHUSD",1731629143256,[[3078.4,0.9193],[3078.0,3.24884],[3077.6,0.45939497],[3077.5,3.2493],[3076.5,2.00882818]],[[3079.1,3.24772],[3079.7,3.24706],[3079.8,0.66232055],[3080.1,9.7816],[3080.2,3.24663]]]
["bitfinex","ETHUSD",1731629143473,[[3078.4,0.9193],[3078.3,3.24853],[3078.0,3.24884],[3077.6,0.45939497],[3077.5,3.2493]],[[3079.0,0.324772],[3079.1,3.24772],[3079.3,3.24749],[3079.7,3.24706],[3079.8,0.66232055]]]
["bitfinex","ETHUSD",1731629143671,[[3078.4,0.9193],[3078.2,3.24864],[3078.0,3.24884],[3077.6,0.45939497],[3077.5,3.2493]],[[3079.0,3.572612],[3079.3,3.24749],[3079.7,3.24706],[3079.8,0.66232055],[3081.3,7.07300351]]]
["bitfinex","ETHUSD",1731629143841,[[3077.7,3.24909],[3077.5,4.24446]],[[3079.0,3.572612],[3079.3,3.24749],[3079.8,0.66232055],[3081.3,7.07300351]]]
["bitfinex","ETHUSD",1731629143842,[[3077.7,3.24909],[3077.5,4.24446],[3077.2,3.24963],[3076.7,4.30788705],[3076.5,1.35587181]],[[3079.0,3.2478],[3079.1,0.8993],[3079.3,3.24756],[3079.8,4.9702076],[3080.1,8.82]]]
["bitfinex","ETHUSD",1731629144044,[[3077.7,3.24909],[3077.5,0.9951],[3077.2,3.24963],[3076.7,4.30788705],[3076.4,0.89955664]],[[3078.8,3.24802],[3079.3,3.24756],[3079.6,3.24726],[3079.7,8.82],[3079.8,4.9702076]]]
["bitfinex","ETHUSD",1731629144288,[[3078.0,3.24877],[3077.6,0.55],[3077.5,0.9951],[3077.4,3.24942],[3077.3,0.37538997]],[[3078.8,0.324802],[3079.1,4.2282],[3079.7,8.82],[3079.8,8.2172376],[3080.6,7.29647623]]]
["bitfinex","ETHUSD",1731629144454,[[3077.8,0.55],[3077.7,0.42305664],[3077.6,0.55],[3077.5,0.9951],[3077.3,3.0]],[[3079.7,8.82],[3079.8,8.2172376],[3080.6,7.29647623]]]
["bitfinex","ETHUSD",1731629144455,[[3077.8,0.55],[3077.7,0.42305664],[3077.6,0.55],[3077.5,0.9951],[3077.3,3.0]],[[3079.6,0.9805],[3079.7,12.06714],[3079.8,4.9702076],[3080.6,3.24618],[3080.7,4.18998603]]]
["bitfinex","ETHUSD",1731629144658,[[3077.7,0.42305664],[3077.5,0.9951],[3077.3,3.0],[3076.7,4.30788705],[3076.5,3.71315562]],[[3079.6,0.9805],[3079.7,8.82],[3079.8,4.9702076],[3080.7,0.1396898],[3080.8,4.05029623]]]
["bitfinex","ETHUSD",1731629144873,[[3078.2,3.24863],[3077.8,0.06496341],[3077.6,3.24928],[3077.5,0.9951],[3077.2,3.42305664]],[[3079.1,3.24779],[3079.6,4.22772],[3079.7,8.82],[3079.8,4.9702076],[3080.5,3.24627]]]
["bitfinex","ETHUSD",1731629145057,[[3077.7,3.24917],[3077.5,1.41815664],[3077.3,3.24953],[3077.2,3.0],[3076.6,3.2503]],[[3079.0,3.24789],[3079.6,0.9805],[3079.7,8.82],[3079.8,4.9702076],[3080.2,3.3755484]]]
["bitfinex","ETHUSD",1731629145273,[[3077.5,1.41815664],[3076.6,3.2503]],[[3079.0,3.24789],[3079.6,0.9805],[3079.7,8.82],[3079.8,4.9702076],[3080.2,3.3755484]]]
["bitfinex","ETHUSD",1731629145274,[[3077.8,3.24903],[3077.5,0.9951],[3077.1,6.24973],[3076.6,3.2503],[3076.3,3.91350581]],[[3078.6,3.24824],[3078.9,3.24791],[3079.0,0.324779],[3079.4,3.24738],[3079.6,0.9805]]]
["bitfinex","ETHUSD",1731629145446,[[3077.6,3.24928],[3077.5,0.9951],[3076.8,3.25004],[3076.7,3.0],[3076.3,3.2506]],[[3078.5,3.24834],[3078.6,3.24824],[3078.7,0.9426],[3078.9,0.324789],[3079.0,0.324779]]]
["bitfinex","ETHUSD",1731629145645,[[3076.8,3.25012],[3076.2,3.25068],[3076.0,3.25094],[3075.9,0.65549251],[3075.7,5.66375886]],[[3078.6,6.24822],[3078.8,4.30788705],[3078.9,0.324789],[3079.0,0.324779],[3079.2,11.82]]]
["bitfinex","ETHUSD",1731629145973,[[3076.6,4.212],[3076.4,3.25053],[3075.9,3.25103],[3075.5,3.25147],[3075.2,4.30788705]],[[3077.5,3.24942],[3077.7,3.24917],[3077.8,0.9426],[3078.0,3.0],[3078.1,3.24884]]]
["bitfinex","ETHUSD",1731629146170,[[3076.6,4.212],[3075.5,3.25147],[3075.2,4.30788705]],[[3077.8,0.9426],[3078.0,3.0],[3078.1,3.24884]]]
["bitfinex","ETHUSD",1731629146171,[[3076.6,0.9617],[3075.5,3.25147],[3075.2,4.30788705],[3074.9,3.38194969],[3072.8,0.024878]],[[3077.4,0.324942],[3077.8,0.9426],[3078.0,3.0],[3078.1,3.24884],[3078.3,13.12788705]]]
["bitfinex","ETHUSD",1731629146379,[[3076.6,4.21204],[3076.3,3.25065],[3075.8,3.25111],[3075.2,4.30788705],[3074.9,3.38194969]],[[3077.8,0.9426],[3078.0,3.0],[3078.3,13.12788705]]]
["bitfinex","ETHUSD",1731629146380,[[3076.6,4.21204],[3076.3,3.25065],[3075.8,3.25111],[3075.2,4.30788705],[3074.9,3.38194969]],[[3077.5,3.24948],[3077.8,0.9426],[3078.0,3.0],[3078.3,13.12788705],[3078.9,3.70147037]]]
["bitfinex","ETHUSD",1731629146543,[[3076.7,0.06500238],[3076.6,0.9617],[3075.9,3.25107],[3075.8,3.25111],[3075.2,4.30788705]],[[3077.8,0.9426],[3078.0,3.0],[3078.9,3.70147037]]]
["bitfinex","ETHUSD",1731629146544,[[3076.7,0.06500238],[3076.6,0.9617],[3075.9,3.25107],[3075.8,4.30788705],[3075.3,3.20662562]],[[3077.8,0.9426],[3078.0,6.24896],[3078.2,8.82],[3078.4,1.29383546],[3078.9,4.63267605]]]
["bitfinex","ETHUSD",1731629146743,[[3077.0,3.24982],[3076.8,3.25013],[3076.7,0.06500238],[3076.6,0.9617],[3076.4,3.25045]],[[3077.8,3.9426],[3078.0,3.0],[3078.2,8.82],[3078.4,1.29383546],[3078.9,4.63267605]]]
["bitfinex","ETHUSD",1731629146947,[[3077.3,3.2495],[3077.1,0.06499287],[3077.0,3.899905],[3076.6,4.21197],[3075.3,3.20662562]],[[3078.2,9.8069],[3078.4,4.54234546],[3078.9,4.63267605],[3079.1,3.24773],[3079.6,0.13489684]]]
["bitfinex","ETHUSD",1731629147184,[[3077.5,0.9279],[3077.4,0.06498839],[3076.6,3.25027],[3076.3,4.30788705],[3075.8,0.46272562]],[[3078.7,0.9869],[3078.9,0.324789],[3079.4,4.30788705],[3079.5,8.82],[3079.7,3.24716]]]
["bitfinex","ETHUSD",1731629147386,[[3077.5,0.9279],[3077.2,3.24961],[3076.8,3.25008],[3076.7,0.421197],[3076.5,3.0]],[[3078.2,3.24868],[3078.7,0.9869],[3078.9,4.30788705],[3079.3,3.0],[3079.6,8.82]]]
["bitfinex","ETHUSD",1731629147596,[[3077.2,3.24961],[3077.1,0.9279],[3076.8,3.25008],[3076.3,3.25059],[3075.8,4.77061267]],[[3078.7,0.9869],[3078.9,4.30788705],[3079.6,8.82]]]
["bitfinex","ETHUSD",1731629147597,[[3077.2,3.24961],[3077.1,0.9279],[3076.8,3.25008],[3076.3,3.25059],[3075.8,4.77061267]],[[3078.4,3.24844],[3078.7,4.23511],[3078.9,7.30788705],[3079.0,3.24789],[3079.1,0.64801417]]]
["bitfinex","ETHUSD",1731629147889,[[3077.5,3.24935],[3077.3,0.417751],[3077.2,3.24961],[3077.1,0.9279],[3076.8,3.25008]],[[3078.3,3.0],[3078.4,3.24844],[3078.6,3.24824],[3078.7,0.9869],[3078.9,4.30788705]]]
["bitfinex","ETHUSD",1731629148093,[[3077.1,0.9279],[3076.8,3.25008],[3073.8,6.72681906],[3073.0,9.51687195],[3072.1,10.09022859]],[[3078.5,3.0],[3078.6,3.24824],[3078.7,0.9869],[3078.9,4.30788705],[3079.3,3.24756]]]
["bitfinex","ETHUSD",1731629148402,[[3077.8,3.24897],[3077.3,3.2496],[3077.2,3.31460453],[3077.1,0.9279],[3076.9,3.0]],[[3078.7,4.23504],[3079.0,3.24781],[3079.3,3.65043766],[3079.4,4.30788705],[3079.5,3.24735]]]
["bitfinex","ETHUSD",1731629148689,[[3077.5,3.2493],[3077.1,0.9279],[3076.9,3.0],[3076.6,3.25031],[3075.8,0.63380807]],[[3078.5,3.24835],[3078.6,0.423514],[3078.7,0.9869],[3078.8,3.24802],[3079.3,6.89800766]]]
["bitfinex","ETHUSD",1731629148891,[[3077.8,3.24897],[3077.1,0.9279],[3076.7,3.0],[3076.6,3.25031],[3075.8,0.63380807]],[[3078.5,3.7142264],[3078.6,0.423514],[3078.7,0.9869],[3079.2,3.0],[3079.3,3.89800766]]]
["bitfinex","ETHUSD",1731629149046,[[3077.4,3.2494],[3077.2,3.2497],[3077.1,0.9279],[3076.9,3.24994],[3076.4,3.0]],[[3078.5,3.7142164],[3078.7,0.9869],[3078.8,3.0],[3078.9,4.30788705],[3079.0,3.24789]]]
["bitfinex","ETHUSD",1731629149258,[[3077.9,3.24895],[3077.4,0.06498],[3077.1,0.9279],[3076.7,3.0],[3076.6,3.25031]],[[3078.7,4.23504],[3078.8,3.0],[3078.9,4.30788705],[3079.3,3.89796766],[3080.0,3.24683]]]
["bitfinex","ETHUSD",1731629149486,[[3077.7,3.24908],[3077.1,4.17761],[3076.7,3.0],[3076.6,3.25031],[3075.8,6.29756693]],[[3078.5,3.24836],[3078.7,0.9869],[3078.8,6.24802],[3078.9,4.30788705],[3079.3,3.89796766]]]
["bitfinex","ETHUSD",1731629149702,[[3077.9,3.24894],[3077.2,3.7997],[3077.1,0.9279],[3076.7,3.0],[3076.6,3.25031]],[[3078.7,5.38934271],[3078.8,3.0],[3078.9,4.30788705],[3079.0,3.24781],[3079.3,0.65043766]]]
["bitfinex","ETHUSD",1731629149857,[[3077.9,3.24894],[3077.7,3.24917],[3077.2,3.7997],[3077.1,0.9279],[3076.7,3.0]],[[3078.7,5.38934271],[3078.8,3.0],[3078.9,4.30788705],[3079.0,3.24781],[3079.3,0.65043766]]]
["bitfinex","ETHUSD",1731629150252,[[3077.9,3.24894],[3077.2,3.7997],[3077.1,0.9279],[3076.7,3.0]],[[3078.7,5.38934271],[3078.8,3.0],[3078.9,4.30788705],[3079.0,3.24781],[3079.3,0.65043766]]]
["bitfinex","ETHUSD",1731629150253,[[3077.9,0.9139],[3077.2,4.26234562],[3077.0,3.0],[3076.9,3.25],[3076.8,4.30788705]],[[3079.2,0.9898],[3079.9,4.30788705],[3080.4,3.24634],[3080.6,10.27429753],[3080.7,3.3857998]]]
["bitfinex","ETHUSD",1731629150489,[[3078.7,3.24806],[3078.4,3.24837],[3077.9,0.9139],[3077.2,4.26234562],[3076.9,3.25]],[[3079.2,0.9898],[3079.9,4.30788705],[3080.6,10.27429753],[3080.7,3.3857998]]]
["bitfinex","ETHUSD",1731629150490,[[3078.7,3.24806],[3078.4,3.24837],[3077.9,0.9139],[3077.3,3.0],[3077.2,1.01272562]],[[3079.2,0.9898],[3079.9,4.30788705],[3080.2,3.24658],[3080.3,8.82],[3080.6,1.45429753]]]
["bitfinex","ETHUSD",1731629150694,[[3078.6,3.24814],[3078.4,3.24837],[3077.9,4.16277],[3077.4,3.24945],[3077.3,3.0]],[[3079.2,0.9898],[3079.4,3.24746],[3079.6,3.24717],[3079.9,4.30788705],[3080.2,3.24658]]]
["bitfinex","ETHUSD",1731629151000,[[3078.9,3.2479],[3078.7,4.1567],[3078.5,0.324837],[3078.2,3.24857],[3077.5,3.0]],[[3079.8,3.24699],[3080.2,0.981],[3080.4,4.30788705],[3080.5,3.24631],[3080.7,0.1396898]]]
["bitfinex","ETHUSD",1731629151304,[[3079.0,3.24778],[3078.8,3.24801],[3078.7,0.9086],[3078.4,3.24843],[3077.9,3.24893]],[[3080.2,0.981],[3080.4,7.55427705],[3080.7,0.1396898],[3080.9,3.37415405],[3081.0,8.82]]]
["bitfinex","ETHUSD",1731629151501,[[3079.0,3.24778],[3078.7,0.9086],[3078.2,3.24857],[3078.1,0.42305664],[3077.7,3.24917]],[[3079.7,3.24714],[3079.9,3.88062311],[3080.2,0.981],[3080.3,3.24653],[3080.4,4.30788705]]]
["bitfinex","ETHUSD",1731629151668,[[3079.2,3.24749],[3079.1,0.06494774],[3078.9,3.24781],[3078.7,0.9086],[3078.5,3.24823]],[[3079.9,3.88062311],[3080.2,0.981],[3080.3,3.24653],[3080.4,4.30788705]]]
["bitfinex","ETHUSD",1731629151669,[[3079.2,3.24749],[3079.1,0.06494774],[3078.9,3.24781],[3078.7,0.9086],[3078.5,3.24823]],[[3079.9,0.63374311],[3080.0,3.24675],[3080.2,0.981],[3080.3,3.24644],[3080.4,4.30788705]]]
["bitfinex","ETHUSD",1731629151867,[[3079.0,3.24776],[3078.9,3.24781],[3078.7,0.9086],[3077.5,6.24934],[3076.9,0.13306851]],[[3079.9,0.38804931],[3080.2,0.981],[3080.4,4.30788705],[3082.1,7.26775825],[3082.6,0.005]]]
["bitfinex","ETHUSD",1731629152059,[[3079.3,3.24742],[3079.1,0.06494626],[3079.0,3.2478],[3078.7,0.9086],[3078.6,3.69607464]],[[3080.0,3.24679],[3080.2,0.981],[3080.4,4.30788705],[3080.6,1.45429753],[3081.0,8.82]]]
["bitfinex","ETHUSD",1731629152258,[[3079.0,3.2478],[3078.7,4.15664],[3078.6,0.44793464],[3078.3,3.24846],[3077.9,3.24896]],[[3079.8,3.24697],[3080.2,0.981],[3080.4,4.30788705],[3080.6,1.45429753],[3081.0,8.82]]]
["bitfinex","ETHUSD",1731629152502,[[3078.9,3.24788],[3078.8,3.248],[3078.7,0.9086],[3078.6,0.44793464],[3078.3,3.24846]],[[3079.8,3.24697],[3080.2,0.981],[3080.4,4.30788705],[3080.6,1.45429753],[3081.0,8.82]]]
["bitfinex","ETHUSD",1731629152503,[[3078.9,3.24788],[3078.8,3.248],[3078.7,0.9086],[3078.6,0.44793464],[3078.3,3.24846]],[[3079.7,3.24707],[3079.8,0.324697],[3079.9,3.24686],[3080.2,0.981],[3080.4,7.55429705]]]
["bitfinex","ETHUSD",1731629152656,[[3078.9,3.24781],[3078.7,4.15672],[3078.6,0.44793464],[3078.2,3.24857],[3075.3,4.42524786]],[[3080.2,0.981],[3080.4,7.55429705],[3080.9,3.37415405],[3082.4,4.0396154],[3082.8,2.94440952]]]
["bitfinex","ETHUSD",1731629152999,[[3079.0,3.24779],[3078.7,4.15672],[3078.6,0.024878],[3078.2,3.67162664],[3077.0,1.954]],[[3079.7,3.24715],[3079.9,3.24687],[3080.2,0.981],[3080.4,7.55429705],[3080.9,3.37415405]]]
["bitfinex","ETHUSD",1731629153299,[[3078.6,0.024878],[3078.3,0.9338],[3077.5,3.0],[3077.2,3.79967],[3076.8,4.96611982]],[[3079.6,0.9022],[3079.7,0.649402],[3079.9,4.30788705],[3080.1,3.24671],[3080.4,3.0]]]
["bitfinex","ETHUSD",1731629153485,[[3078.6,0.024878],[3077.8,4.18286],[3076.9,3.24998],[3076.3,7.55849705],[3076.2,1.34493207]],[[3079.4,4.30788705],[3079.6,0.9022],[3079.7,0.649402],[3079.8,3.0],[3080.1,3.24671]]]
["bitfinex","ETHUSD",1731629153824,[[3078.6,0.024878],[3078.2,3.24857],[3078.0,3.24884],[3077.8,0.9338],[3077.6,3.2492]],[[3079.6,0.9022],[3079.8,3.0]]]
["bitfinex","ETHUSD",1731629153825,[[3078.6,0.024878],[3078.2,3.24857],[3078.0,3.24884],[3077.8,0.9338],[3077.6,3.2492]],[[3079.6,0.9022],[3079.8,3.0],[3079.9,4.30788705],[3080.0,8.82],[3080.3,3.24653]]]
["bitfinex","ETHUSD",1731629154111,[[3078.6,0.024878],[3077.8,0.9338]],[[3079.6,0.9022],[3079.8,3.0],[3079.9,4.30788705],[3080.0,8.82],[3080.3,3.24653]]]
["bitfinex","ETHUSD",1731629154112,[[3078.6,0.024878],[3078.4,3.24842],[3078.3,0.06496335],[3077.8,0.9338],[3077.7,3.2491]],[[3079.2,3.24769],[3079.6,0.9022],[3079.8,3.0],[3079.9,4.30788705],[3080.0,8.82]]]
["bitfinex","ETHUSD",1731629154393,[[3078.6,0.024878],[3078.4,3.24842],[3077.8,0.9338],[3077.7,3.2491]],[[3079.2,3.24769],[3079.6,0.9022],[3079.8,3.0],[3079.9,4.30788705],[3080.0,8.82]]]
["bitfinex","ETHUSD",1731629154394,[[3078.6,0.024878],[3078.4,3.24835],[3078.1,3.24874],[3077.9,0.06496334],[3077.8,0.9338]],[[3079.1,3.572549],[3079.2,3.24769],[3079.6,0.9022],[3079.7,3.24715],[3079.8,3.0]]]
["bitfinex","ETHUSD",1731629154700,[[3078.6,0.024878],[3077.8,0.9338]],[[3079.6,0.9022],[3079.8,3.0]]]
["bitfinex","ETHUSD",1731629154701,[[3078.6,3.273088],[3078.3,3.24853],[3078.2,0.06496334],[3077.8,4.1828],[3077.4,0.42305664]],[[3079.6,4.1494],[3079.8,3.0],[3080.0,12.06684],[3081.6,3.24509],[3082.6,4.69871963]]]
["bitfinex","ETHUSD",1731629154873,[[3078.6,0.024878],[3077.8,0.9338],[3077.4,0.42305664],[3077.1,3.0],[3077.0,3.24987]],[[3079.6,0.9022],[3079.8,3.0],[3079.9,7.55482705],[3080.0,8.82],[3080.4,3.24641]]]
["bitfinex","ETHUSD",1731629155056,[[3078.6,0.024878],[3077.9,3.24896],[3077.8,0.9338],[3077.5,3.24932],[3077.1,3.0]],[[3079.5,3.24728],[3079.6,0.9022],[3079.8,3.0],[3079.9,7.55482705],[3080.0,8.82]]]
["bitfinex","ETHUSD",1731629155408,[[3078.6,0.024878],[3078.2,3.2486],[3077.8,0.9338],[3077.5,3.24932],[3077.1,3.0]],[[3079.5,3.24728],[3079.6,0.9022],[3079.8,3.0],[3079.9,7.55482705],[3080.0,8.82]]]
["bitfinex","ETHUSD",1731629155409,[[3078.6,0.024878],[3078.2,3.2486],[3077.8,0.9338],[3077.5,3.24932],[3077.1,3.0]],[[3079.0,3.24781],[3079.4,0.414948],[3079.5,3.24728],[3079.6,0.9022],[3079.8,3.0]]]
["bitfinex","ETHUSD",1731629155609,[[3078.6,0.024878],[3078.1,3.24867],[3077.9,3.24894],[3077.8,0.9338],[3077.5,3.24932]],[[3079.0,3.24781],[3079.4,0.414948],[3079.5,3.24728],[3079.6,0.9022],[3079.8,3.0]]]
["bitfinex","ETHUSD",1731629155903,[[3078.6,0.024878],[3078.1,0.06496187],[3077.4,0.9115],[3077.3,3.24953],[3077.2,3.24961]],[[3078.7,0.9183],[3078.8,3.24809],[3079.3,3.24754],[3079.4,0.414948],[3079.8,3.0]]]
["bitfinex","ETHUSD",1731629156194,[[3078.6,0.024878],[3078.2,4.16012],[3077.6,3.24919],[3077.5,0.48802335],[3076.9,6.24993]],[[3079.0,3.24782],[3079.7,1.55752728],[3079.8,3.0],[3079.9,16.37484705],[3080.4,3.24635]]]
["bitfinex","ETHUSD",1731629156407,[[3078.6,0.024878],[3078.3,3.24853],[3078.2,0.9115],[3078.0,3.24878],[3077.6,4.16069]],[[3079.0,3.24782],[3079.2,3.2476],[3079.7,1.55752728],[3079.8,3.0],[3079.9,16.37484705]]]
["bitfinex","ETHUSD",1731629156553,[[3078.6,0.024878],[3078.3,3.24853],[3078.2,0.9115],[3078.1,3.24874],[3077.6,4.16069]],[[3079.0,3.24782],[3079.2,3.2476],[3079.6,3.24717],[3079.7,1.55752728],[3079.8,3.0]]]
["bitfinex","ETHUSD",1731629156906,[[3078.6,0.024878],[3078.2,4.16013],[3077.8,3.24901],[3077.6,0.9115],[3075.8,2.01739811]],[[3079.1,3.24771],[3079.7,1.55752728],[3079.8,3.0],[3080.6,4.70046753],[3082.2,18.17123422]]]
["bitfinex","ETHUSD",1731629157205,[[3078.6,0.024878],[3078.2,0.9115],[3078.1,3.24873],[3077.8,3.24905],[3076.7,3.90718855]],[[3079.1,0.324771],[3079.6,3.0],[3079.7,4.80467728],[3079.8,3.0],[3079.9,13.12788705]]]
["bitfinex","ETHUSD",1731629157357,[[3078.6,0.024878],[3077.9,3.2489],[3077.8,0.9191],[3077.3,1.298994],[3076.7,3.90718855]],[[3078.7,3.24812],[3078.9,4.22117],[3079.3,3.24754],[3079.6,3.0],[3079.7,3.88637728]]]
["bitfinex","ETHUSD",1731629157693,[[3078.6,0.024878],[3077.8,0.9191],[3077.3,1.298994],[3076.7,3.90718855]],[[3079.3,3.24754],[3079.6,3.0],[3079.7,3.88637728]]]
["bitfinex","ETHUSD",1731629157694,[[3078.6,0.024878],[3078.1,3.24873],[3077.8,0.9191],[3077.3,1.298994],[3077.1,3.24976]],[[3079.3,0.9732],[3079.5,3.24733],[3079.6,3.0],[3079.7,0.63922728],[3080.6,1.45429753]]]
["bitfinex","ETHUSD",1731629157897,[[3078.6,0.024878],[3078.1,3.24873],[3077.9,3.24894],[3077.8,0.9191],[3077.4,3.24941]],[[3078.8,3.24802],[3079.0,3.2478],[3079.3,0.9732],[3079.5,3.24733],[3079.6,3.0]]]
["bitfinex","ETHUSD",1731629158114,[[3078.6,0.024878],[3078.2,3.24865],[3077.9,3.24894],[3077.8,0.9191],[3077.5,3.24932]],[[3078.8,3.24802],[3079.0,3.2478],[3079.3,0.9732],[3079.5,3.24733],[3079.6,3.0]]]
["bitfinex","ETHUSD",1731629158285,[[3078.6,0.024878],[3078.2,3.24865],[3078.0,3.24883],[3077.8,0.9191],[3077.5,3.24932]],[[3078.9,3.248],[3079.1,3.2477],[3079.3,0.9732],[3079.5,3.24728],[3079.6,3.0]]]
["bitfinex","ETHUSD",1731629158482,[[3078.6,0.024878],[3078.2,3.24865],[3077.8,0.9191],[3077.6,3.24923],[3076.8,4.30788705]],[[3079.1,3.24771],[3079.3,0.9732],[3079.6,3.0],[3080.5,3.24626],[3082.7,1.60166208]]]
["bitfinex","ETHUSD",1731629158684,[[3078.6,0.024878],[3078.4,3.24843],[3078.2,3.24865],[3077.8,0.9191],[3077.7,3.24911]],[[3079.0,3.24781],[3079.3,0.9732],[3079.7,6.88636728],[3082.1,2.36586975],[3083.4,16.241]]]
["bitfinex","ETHUSD",1731629158894,[[3078.6,0.024878],[3078.2,3.24865],[3078.0,3.24882],[3077.8,0.9191],[3077.7,3.24911]],[[3078.9,3.24793],[3079.2,3.24769],[3079.3,0.9732],[3079.6,3.24726],[3079.7,3.63922728]]]
["bitfinex","ETHUSD",1731629159208,[[3078.7,0.9182],[3078.6,3.273078],[3077.9,3.24891],[3077.3,7.97156064],[3076.9,3.0]],[[3079.2,3.24768],[3079.5,3.24733],[3079.7,0.63922728],[3079.8,0.9632],[3080.2,3.24662]]]
["bitfinex","ETHUSD",1731629159374,[[3078.7,0.9182],[3078.6,3.273078],[3077.9,3.24891],[3077.3,7.97156064]],[[3079.2,3.24768],[3079.7,0.63922728],[3079.8,0.9632],[3080.2,3.24662]]]
["bitfinex","ETHUSD",1731629159375,[[3078.7,0.9182],[3078.6,0.024878],[3078.4,3.24842],[3078.3,3.24851],[3077.9,3.24891]],[[3079.1,3.24774],[3079.2,3.24768],[3079.7,3.88629728],[3079.8,0.9632],[3080.2,3.24662]]]
["bitfinex","ETHUSD",1731629159712,[[3078.6,0.024878],[3078.4,0.9182],[3078.3,3.24851],[3077.6,3.24918],[3077.3,4.72205064]],[[3079.1,3.24771],[3079.6,3.24717],[3079.7,0.63922728],[3079.8,0.9632],[3080.1,0.13254875]]]
["bitfinex","ETHUSD",1731629159883,[[3078.6,0.024878],[3078.4,4.16661],[3078.3,3.24851],[3077.7,3.24912],[3077.6,3.24918]],[[3079.1,3.24771],[3079.3,3.24749],[3079.6,3.24717],[3079.7,0.63922728],[3079.8,0.9632]]]
["bitfinex","ETHUSD",1731629160075,[[3078.6,0.024878],[3078.4,0.9182],[3078.1,3.24872],[3077.7,3.24912],[3076.9,3.24995]],[[3078.9,3.24791],[3079.1,3.24771],[3079.6,3.24717],[3079.7,0.63922728],[3079.8,0.9632]]]
["bitfinex","ETHUSD",1731629160421,[[3078.6,0.024878],[3078.5,3.24826],[3078.0,0.9182],[3077.8,3.24899],[3076.7,0.65699855]],[[3079.1,3.24773],[3079.7,0.63922728],[3080.0,3.0],[3080.2,3.24661],[3080.4,3.24634]]]
["bitfinex","ETHUSD",1731629160637,[[3078.8,3.24793],[3078.6,3.273028],[3078.2,3.24859],[3078.0,0.9182],[3077.9,3.24894]],[[3079.5,0.9632],[3079.7,3.2471],[3079.9,8.82],[3080.0,3.0],[3080.1,3.24665]]]
["bitfinex","ETHUSD",1731629160807,[[3078.8,3.24793],[3078.6,3.273098],[3078.2,3.24859],[3078.0,0.9182],[3077.8,0.42305664]],[[3079.5,4.21056],[3080.0,3.0],[3080.1,3.24665],[3080.5,4.44176471],[3081.0,8.82]]]
["bitfinex","ETHUSD",1731629161007,[[3078.9,0.9182],[3078.8,3.24797],[3078.6,3.273098],[3078.1,3.2487],[3077.8,0.42305664]],[[3079.4,3.24741],[3079.5,3.24736],[3079.9,0.64208648],[3080.0,6.24681],[3080.2,0.9632]]]
["bitfinex","ETHUSD",1731629161206,[[3078.9,0.9182],[3078.8,3.24797],[3078.6,3.273098],[3078.3,0.42305664],[3078.1,3.2487]],[[3079.4,3.24741],[3079.5,3.24736],[3079.9,0.64208648],[3080.0,6.24681],[3080.2,0.9632]]]
["bitfinex","ETHUSD",1731629161536,[[3078.9,4.16601],[3078.6,0.024878],[3078.3,3.67152664],[3078.1,3.2487],[3077.3,4.76171962]],[[3079.7,3.2471],[3079.9,0.64208648],[3080.2,4.20974],[3080.4,3.0],[3080.5,4.43943583]]]
["bitfinex","ETHUSD",1731629161749,[[3078.9,0.9182],[3078.6,3.273078],[3078.3,3.67152664],[3077.4,7.55730705],[3077.3,4.76171962]],[[3079.5,3.24729],[3079.7,3.63601865],[3079.9,0.64208648],[3080.2,4.20974],[3080.4,3.0]]]
["bitfinex","ETHUSD",1731629162048,[[3078.6,0.024878],[3078.5,0.9182],[3078.4,3.24841],[3078.0,0.42296284],[3077.9,3.24888]],[[3079.2,3.24764],[3079.7,3.63603865],[3079.9,0.64208648],[3080.0,4.30788705],[3080.2,4.20974]]]
["bitfinex","ETHUSD",1731629162203,[[3078.6,0.024878],[3078.0,0.42296284]],[[3079.2,3.24764],[3079.7,3.63603865],[3079.9,0.64208648],[3080.0,4.30788705],[3080.2,4.20974]]]
["bitfinex","ETHUSD",1731629162204,[[3078.6,0.024878],[3078.2,3.24865],[3078.1,0.9182],[3078.0,3.24884],[3077.5,3.2493]],[[3078.9,3.24794],[3079.1,0.324764],[3079.3,0.9632],[3079.4,3.24745],[3079.7,3.63603865]]]
["bitfinex","ETHUSD",1731629162506,[[3078.6,0.024878],[3078.3,3.24847],[3078.2,3.24865],[3078.1,0.9182],[3078.0,0.06495896]],[[3079.0,3.24781],[3079.1,3.24774],[3079.3,0.9632],[3079.7,3.63603865],[3080.0,10.55464705]]]
["bitfinex","ETHUSD",1731629162701,[[3078.6,0.024878],[3078.1,4.16689],[3078.0,3.24876],[3077.7,0.06496669],[3076.8,3.25003]],[[3078.8,3.2481],[3078.9,3.24799],[3079.3,0.9632],[3079.4,3.24744],[3079.7,0.38891865]]]
["bitfinex","ETHUSD",1731629168319,[[3078.6,0.024878],[3077.7,0.06497577],[3077.5,3.24934],[3077.3,0.9232],[3077.1,3.24974]],[[3078.7,4.15932],[3078.8,3.24802],[3079.0,4.30788705],[3079.1,3.24779],[3079.2,3.0]]]
["bitfinex","ETHUSD",1731629207119,[[3076.4,0.9288268],[3076.2,3.25068],[3076.0,3.25094],[3075.6,3.25134],[3075.5,0.01]],[[3076.9,3.25004],[3077.1,4.456834],[3077.3,8.82],[3077.4,4.20234],[3077.6,4.27002864]]]
["bitfinex","ETHUSD",1731629271232,[[3076.1,3.25086],[3076.0,0.415713],[3075.9,0.906],[3075.7,3.26123],[3075.6,0.01]],[[3077.0,3.24993],[3077.2,3.24971],[3077.7,0.46280384],[3077.8,4.8282644],[3077.9,3.0]]]
["bitfinex","ETHUSD",1731629276962,[[3077.1,0.9591],[3077.0,3.24988],[3076.6,0.01],[3076.4,0.756033],[3076.3,3.25059]],[[3077.9,3.24898],[3078.6,9.46917634],[3078.7,0.9345],[3079.0,7.51784864],[3079.1,0.14345876]]]
["bitfinex","ETHUSD",1731629342471,[[3082.4,0.42623174],[3082.3,0.9531],[3082.2,3.24434],[3082.0,3.24462],[3081.6,3.89988363]],[[3082.9,3.2437],[3083.0,3.24364],[3083.5,3.2431],[3083.6,0.9102],[3083.8,3.24282]]]
["bitfinex","ETHUSD",1731629383238,[[3078.7,4.17235],[3078.6,3.24821],[3078.1,3.2487],[3078.0,0.01],[3077.7,3.2591]],[[3079.5,2.92264],[3079.7,2.92236],[3079.8,0.55],[3080.2,0.9257],[3080.4,3.0]]]
["bitfinex","ETHUSD",1731629413193,[[3083.4,3.24315],[3082.7,4.04694],[3082.5,0.01],[3082.3,3.0],[3082.2,3.24443]],[[3083.6,0.005],[3084.0,0.7613],[3084.1,2.91821],[3084.3,2.92303],[3084.5,3.0]]]
["bitfinex","ETHUSD",1731629443713,[[3083.5,0.7719],[3083.2,5.53835327],[3083.1,0.01]],[[3084.7,2.91769],[3084.9,2.91745],[3085.2,0.7809],[3085.3,2.91711],[3085.6,2.92686]]]
["bitfinex","ETHUSD",1731629473327,[[3083.5,3.24302],[3083.2,3.24334],[3083.0,3.24359],[3082.7,0.768],[3082.6,7.24150527]],[[3084.1,2.59396],[3084.2,2.59393],[3084.6,0.7512],[3084.8,2.60339],[3085.0,3.24505272]]]
["bitfinex","ETHUSD",1731629517832,[[3080.7,3.246],[3080.2,3.31144814],[3080.1,0.7813],[3080.0,3.24668],[3079.7,3.0]],[[3081.4,2.59623],[3081.5,3.39186],[3081.6,8.82],[3081.8,0.65976742],[3081.9,3.0]]]
["bitfinex","ETHUSD",1731629547544,[[3083.5,3.24303],[3083.4,4.05625],[3083.0,3.24359],[3082.8,3.0],[3082.7,4.27381192]],[[3084.4,2.931683],[3084.5,0.7863],[3084.9,2.59332],[3085.2,0.01],[3085.3,8.82]]]
["bitfinex","ETHUSD",1731629592068,[[3082.6,0.8035],[3082.1,4.25381192],[3081.9,0.64352742],[3081.8,3.09943],[3081.7,0.39596878]],[[3083.8,0.8236],[3083.9,0.342493],[3084.3,3.01],[3084.4,2.5937],[3084.5,8.82]]]
["bitfinex","ETHUSD",1731629660120,[[3086.8,3.2395],[3086.6,4.38947269],[3086.5,0.6803857],[3086.2,3.24017],[3086.0,0.324053]],[[3087.4,2.59118],[3087.7,0.7704],[3087.9,3.0],[3088.0,2.11098714],[3088.1,3.74814838]]]
["bitfinex","ETHUSD",1731629692494,[[3082.8,3.2438],[3082.6,3.6882261],[3082.5,1.198161],[3082.3,3.74814838],[3082.1,3.25449]],[[3083.4,2.59453],[3083.6,0.06482411],[3083.7,2.59429],[3083.9,0.7882],[3084.0,3.25460416]]]
["bitfinex","ETHUSD",1731629712036,[[3082.5,0.89777405],[3082.4,3.24421],[3080.7,4.58489369],[3080.6,0.30417798]],[[3083.3,0.88112411],[3083.4,2.59457],[3083.5,0.64474255],[3083.7,0.259426],[3083.8,2.59423]]]
["bitfinex","ETHUSD",1731629766610,[[3087.6,3.23876],[3087.5,0.7815],[3087.2,3.0],[3087.1,3.74814838]],[[3088.3,2.26662],[3088.4,2.26655],[3088.5,0.89622411],[3089.0,2.26613],[3089.2,2.276]]]
["bitfinex","ETHUSD",1731629808741,[[3087.5,0.8275],[3087.4,6.80573758],[3087.2,3.74814838]],[[3088.4,0.7762],[3088.5,2.59027],[3089.1,2.58978]]]
["bitfinex","ETHUSD",1731629829644,[[3086.5,7.50034838],[3086.1,0.01],[3085.9,0.324059],[3085.8,2.09424706],[3085.7,3.24074]],[[3087.6,2.59101],[3087.7,0.06482411],[3087.8,0.7701],[3088.2,0.64991915],[3088.4,0.01]]]
["bitfinex","ETHUSD",1731629870214,[[3091.7,3.23445],[3091.5,3.23465],[3091.3,0.67381484],[3091.2,3.0],[3091.1,3.73814838]],[[3092.4,2.58699],[3092.6,3.39105],[3092.7,0.1396898],[3092.9,0.01],[3093.0,2.58653]]]
["bitfinex","ETHUSD",1731629914161,[[3092.0,3.23415],[3091.9,0.7581],[3091.7,3.67381484],[3091.3,3.23484],[3091.2,3.74814838]],[[3092.5,0.8014],[3092.6,2.58687],[3092.7,2.7264498],[3093.1,2.58644],[3093.4,0.01]]]
["bitfinex","ETHUSD",1731629949221,[[3087.3,3.23905],[3087.2,0.8285],[3087.1,3.23928],[3087.0,1.63283414],[3086.8,6.23955]],[[3088.0,2.59071],[3088.2,3.39084],[3088.6,2.59017],[3088.7,0.349998],[3088.9,0.01]]]
["bitfinex","ETHUSD",1731629992428,[[3089.2,3.23708],[3088.7,4.194452],[3088.6,3.8314],[3088.4,0.01],[3087.2,6.96407261]],[[3089.8,0.65164026],[3090.0,1.44944169],[3090.1,2.26531],[3090.2,0.8009],[3090.3,2.26517]]]
["bitfinex","ETHUSD",1731630062211,[[3087.6,0.33036305],[3087.3,4.01182],[3086.9,6.9752165],[3086.7,0.42137647],[3086.6,3.01]],[[3088.4,0.7664],[3089.1,1.96231],[3089.2,8.82],[3089.3,5.80770596],[3091.4,0.01627369]]]
["bitfinex","ETHUSD",1731630069586,[[3085.8,1.199994],[3085.6,3.24082],[3085.4,0.37357865],[3085.3,6.7357865]],[[3086.5,1.94395],[3087.0,2.72096],[3087.4,2.07322348],[3089.6,4.01514866],[3089.9,9.9543401]]]
["bitfinex","ETHUSD",1731630133928,[[3084.7,3.645382],[3084.6,0.8588312],[3084.2,3.24226],[3084.0,3.0],[3083.9,3.7357865]],[[3085.8,0.8009],[3086.0,8.82],[3086.1,0.13977931],[3086.2,4.0668983],[3086.3,3.7357865]]]
["bitfinex","ETHUSD",1731630163944,[[3083.1,0.7635],[3082.9,3.24368],[3082.7,3.24388],[3082.4,6.98584042],[3082.2,0.14228309]],[[3083.6,1.94582],[3083.8,1.94568],[3084.0,0.8243],[3084.1,1.94548],[3084.5,0.274322]]]
["bitfinex","ETHUSD",1731630185805,[[3084.2,3.2423],[3084.1,3.24233],[3083.9,0.7848],[3083.6,3.24291],[3083.4,3.01]],[[3084.8,1.94503],[3085.2,0.7767],[3085.3,1.9447],[3085.4,5.99795669],[3085.6,9.14158913]]]
["bitfinex","ETHUSD",1731630234888,[[3080.7,0.1396898],[3080.5,0.8055],[3080.4,3.24629],[3080.3,3.24639],[3079.9,3.24681]],[[3081.0,1.94743],[3081.2,1.94734],[3081.5,8.82],[3081.7,2.44199035],[3081.8,0.44997304]]]
["bitfinex","ETHUSD",1731630263900,[[3078.6,0.10151012],[3078.4,3.24842],[3078.2,3.24859],[3078.1,0.7632],[3077.8,4.90132931]],[[3079.2,1.9486],[3079.3,0.8099],[3079.5,8.82],[3079.9,0.02],[3080.0,0.13093105]]]
["bitfinex","ETHUSD",1731630318943,[[3079.2,3.24756],[3078.9,3.24791],[3078.8,1.280746],[3078.7,0.8113],[3078.5,3.24824]],[[3079.9,1.94813],[3080.1,1.94798],[3080.2,1.69682283],[3080.6,8.68935042],[3080.8,0.01]]]
["bitfinex","ETHUSD",1731630376723,[[3076.8,3.25012],[3076.6,4.00133],[3076.1,3.25081],[3075.8,0.65830969],[3075.7,3.2512]],[[3077.6,1.94958],[3077.8,1.94946],[3077.9,4.50783042],[3078.0,1.94932],[3078.1,8.82]]]
["bitfinex","ETHUSD",1731630383666,[[3077.0,3.24983],[3076.9,3.25001],[3076.4,3.2505],[3076.2,0.7859],[3076.0,0.01]],[[3077.3,0.7873],[3077.8,2.62362304],[3077.9,3.0],[3078.0,5.69096042],[3078.2,0.67377503]]]
["bitfinex","ETHUSD",1731630449860,[[3083.1,3.30831203],[3083.0,0.8323],[3082.8,3.2438],[3082.6,0.01],[3082.3,3.25423]],[[3084.0,0.8147],[3084.3,1.94535],[3084.6,8.82],[3085.2,1.94477]]]
["bitfinex","ETHUSD",1731630480798,[[3081.9,3.24474],[3081.8,3.24485],[3081.4,3.8152],[3081.2,3.24544],[3081.0,0.01]],[[3082.5,3.24419],[3082.6,3.24408],[3082.7,1.49181],[3083.2,3.8896623],[3083.5,6.99476042]]]
["bitfinex","ETHUSD",1731630505759,[[3081.5,3.0],[3081.4,3.24524],[3081.3,0.403888],[3081.2,4.03885],[3080.8,3.24584]],[[3082.0,3.24468],[3082.2,3.24444],[3082.4,0.8109],[3082.6,0.65444983],[3082.7,3.24395]]]
["bitfinex","ETHUSD",1731630562354,[[3082.9,3.24362],[3082.5,3.24403],[3082.4,0.06487429],[3082.1,3.8226],[3081.9,3.25469]],[[3083.4,0.779],[3083.6,0.65178043],[3083.7,3.24289],[3083.8,0.02444416],[3083.9,0.02444416]]]
["bitfinex","ETHUSD",1731630596018,[[3082.8,3.24378],[3082.6,3.30884368],[3082.5,0.7928],[3082.2,0.324442],[3082.1,6.24449]],[[3083.3,3.2433],[3083.5,3.6864447],[3083.7,0.7873],[3083.9,3.24271],[3084.1,0.02]]]
["bitfinex","ETHUSD",1731630652429,[[3084.8,0.55],[3084.7,0.8136],[3084.6,3.24189],[3084.5,3.24199],[3084.0,3.24249]],[[3085.3,2.91706],[3085.5,2.91693],[3085.8,0.7736],[3085.9,2.91653],[3086.0,0.02886526]]]
["bitfinex","ETHUSD",1731630721109,[[3086.0,0.10126125],[3085.9,0.8305],[3085.8,3.24059],[3085.6,3.24083],[3085.2,3.24127]],[[3086.4,2.9161],[3086.6,2.91582],[3086.7,0.7727],[3087.0,2.91549],[3087.3,0.368783]]]
["bitfinex","ETHUSD",1731630749397,[[3084.4,3.2421],[3084.2,3.2423],[3083.8,3.0],[3083.7,0.8038],[3083.6,0.01]],[[3085.1,2.59311],[3085.2,0.8219],[3085.3,2.68227049],[3085.9,9.162001],[3086.3,3.0]]]
["bitfinex","ETHUSD",1731630774531,[[3084.2,0.8034],[3084.1,0.01],[3084.0,3.24246],[3083.9,0.01],[3083.8,3.24271]],[[3084.7,2.26927],[3084.8,0.64165642],[3084.9,2.5933],[3085.0,0.7956],[3085.2,0.08672529]]]
["bitfinex","ETHUSD",1731630827161,[[3087.8,0.01],[3087.7,0.01],[3087.5,0.8108],[3087.3,0.06477205],[3087.2,3.23913]],[[3088.0,1.9530016],[3088.2,2.69598],[3089.0,2.07565509],[3091.9,1.63372991],[3092.9,10.0080567]]]
["bitfinex","ETHUSD",1731630878896,[[3087.8,0.02],[3087.7,0.05],[3087.6,3.23868],[3087.4,0.7983],[3087.1,6.36153203]],[[3088.0,0.0099916],[3088.2,1.94288],[3088.4,1.94277],[3088.6,0.752],[3088.8,1.94252]]]
["bitfinex","ETHUSD",1731630906174,[[3089.3,0.01],[3089.2,3.24702],[3089.0,3.23725],[3088.9,0.8275],[3088.6,3.23766]],[[3089.4,0.0099916],[3089.7,0.1396898],[3089.8,2.70907],[3090.0,1.94177],[3090.2,0.65247307]]]
["bitfinex","ETHUSD",1731630942331,[[3090.6,3.23561],[3090.5,0.01],[3090.4,3.24582],[3089.9,4.00593],[3089.4,6.78152109]],[[3090.7,0.0099916],[3091.0,0.7861],[3091.1,1.94106],[3091.2,0.6436185],[3091.3,1.94094]]]
["bitfinex","ETHUSD",1731630990658,[[3090.5,0.007601],[3089.7,0.01],[3089.6,0.01],[3089.4,0.90672109],[3089.1,3.23715]],[[3090.6,3.25187429],[3090.7,0.0099916],[3090.8,3.88259],[3091.1,3.7280627],[3091.2,1.94103]]]
["bitfinex","ETHUSD",1731631038767,[[3092.0,0.01],[3091.9,3.07467224],[3091.8,3.23435],[3091.4,3.0],[3091.3,3.90937338]],[[3092.1,0.7684916],[3092.3,2.91052],[3092.5,2.91032],[3092.7,0.1396898],[3092.9,2.90991]]]
["bitfinex","ETHUSD",1731631112886,[[3091.3,0.01],[3091.1,0.01],[3091.0,0.55],[3090.8,4.0538],[3090.7,3.0]],[[3091.4,2.9113],[3091.6,2.91119],[3091.7,1.44876257],[3092.0,2.91077],[3092.1,0.7869916]]]
["bitfinex","ETHUSD",1731631163801,[[3092.0,0.10108802],[3091.9,0.0030303],[3091.8,0.01],[3091.7,0.7797],[3091.3,3.23485]],[[3092.1,0.0099916],[3092.2,2.91055],[3092.3,2.91049],[3092.4,0.7969],[3092.7,0.1396898]]]
["bitfinex","ETHUSD",1731631179869,[[3091.5,0.10413064],[3091.3,0.01],[3091.2,0.8263],[3091.0,3.23516],[3090.7,0.08623587]],[[3091.6,3.493314],[3091.8,2.91093],[3091.9,0.8138],[3092.1,2.9206816],[3092.2,0.63166951]]]
["bitfinex","ETHUSD",1731631249533,[[3089.0,0.0130303],[3088.7,0.55],[3088.6,0.7981],[3088.5,6.23776],[3088.4,3.24791]],[[3089.1,2.91346],[3089.3,2.91328],[3089.7,3.73694],[3089.9,1.08280037],[3092.7,0.1396898]]]
["bitfinex","ETHUSD",1731631285162,[[3087.2,0.29791995],[3087.1,0.0030303],[3087.0,0.0099916],[3086.9,0.7702],[3086.6,3.23973]],[[3087.3,2.59126],[3087.5,2.5911],[3087.7,0.755],[3088.2,0.34220867],[3089.4,4.22020709]]]
["bitfinex","ETHUSD",1731631314418,[[3086.4,0.10126945],[3086.3,0.8365303],[3085.9,0.2025389],[3085.8,3.24057],[3085.6,3.40046116]],[[3086.5,3.23995],[3086.7,3.23973],[3087.1,3.23933],[3087.2,0.7680697],[3087.3,3.0]]]
["bitfinex","ETHUSD",1731631368028,[[3081.5,0.0073864],[3081.4,0.0030303],[3081.2,0.01],[3080.7,0.34256406],[3080.5,3.24612]],[[3081.6,3.24506],[3081.8,3.24494],[3082.0,4.06213],[3082.2,3.2445],[3086.2,10.0390544]]]
["bitfinex","ETHUSD",1731631403866,[[3080.3,3.14065337]],[[3081.6,3.24506],[3081.7,3.24504],[3082.2,3.24449],[3082.5,3.1490755]]]
["bitfinex","ETHUSD",1731631482387,[[3076.6,0.0030303],[3076.4,0.1422311],[3076.3,0.7856968],[3075.9,0.01],[3075.8,3.25117]],[[3076.7,3.25023],[3076.9,6.50024],[3077.2,0.807],[3077.5,12.06944],[3077.6,0.666268]]]
["bitfinex","ETHUSD",1731631541285,[[3079.6,0.10451949],[3079.0,0.7941],[3078.9,3.2579],[3078.8,3.76744963],[3078.7,3.25812]],[[3079.7,3.2570516],[3079.9,3.24686],[3080.0,0.808],[3080.1,3.24666],[3080.5,0.12871296]]]
["bitfinex","ETHUSD",1731631574671,[[3079.3,0.0030303],[3078.6,0.763],[3078.5,0.06495952],[3078.3,3.78744963],[3077.3,1.47023154]],[[3079.4,3.88987766],[3079.6,6.49454],[3079.8,0.769],[3080.1,3.25671],[3080.2,3.24663]]]
["bitfinex","ETHUSD",1731631608806,[[3078.2,0.0030303],[3077.5,7.00485],[3077.4,6.41345522],[3077.0,3.24987],[3076.5,5.19739]],[[3078.3,3.24862],[3078.5,3.24843],[3078.7,4.08034],[3079.2,3.24762],[3079.3,9.20898777]]]
["bitfinex","ETHUSD",1731631658021,[[3077.8,0.0030303],[3077.3,0.756],[3077.1,3.24975],[3077.0,3.16401522],[3076.9,3.24997]],[[3077.9,3.24905],[3078.1,3.24885],[3078.4,3.24846],[3078.5,0.7535],[3078.8,0.01]]]
["bitfinex","ETHUSD",1731631693313,[[3077.7,0.0030303],[3077.5,0.7933],[3077.2,3.0],[3077.1,3.24973],[3077.0,0.42434]],[[3077.8,3.24907],[3078.0,3.24889],[3078.3,0.8069],[3078.4,3.24845],[3078.5,0.64111352]]]
["bitfinex","ETHUSD",1731631739850,[[3077.2,0.16249084],[3076.9,0.08575896],[3076.8,0.8125],[3076.4,3.25051],[3076.1,0.01]],[[3077.3,3.24963],[3077.5,6.49887],[3077.6,0.7763],[3078.0,3.24893],[3078.2,0.0169697]]]
["bitfinex","ETHUSD",1731631768885,[[3070.3,1.1e-06],[3070.0,3.25732],[3069.8,3.32267525],[3069.7,0.7994],[3069.4,0.02]],[[3071.1,0.8008],[3071.3,0.01],[3071.4,0.3661352],[3071.5,3.25579],[3071.6,3.76128308]]]
["bitfinex","ETHUSD",1731631822532,[[3072.0,0.7851],[3071.6,3.25563],[3071.3,3.25584],[3071.2,3.7818793],[3071.0,3.27617]],[[3072.3,3.25493],[3073.0,3.25414],[3073.2,0.01],[3073.3,1.46743766],[3073.4,3.2638]]]
["bitfinex","ETHUSD",1731631839941,[[3070.4,0.8074],[3070.1,3.25721],[3069.9,3.2574],[3069.6,3.8018793],[3069.5,3.25784]],[[3070.8,3.25654],[3071.4,3.25588],[3071.5,0.8317],[3071.7,9.45662359],[3071.8,3.26549]]]
["bitfinex","ETHUSD",1731631911969,[[3073.0,0.26443505],[3072.9,0.7964],[3072.4,3.25473],[3072.2,3.77126633],[3072.1,0.01]],[[3073.2,3.254],[3073.4,3.25376],[3073.6,0.8162],[3073.7,3.0],[3073.8,5.84689513]]]
["bitfinex","ETHUSD",1731631943237,[[3074.3,0.55],[3074.2,3.2528],[3074.1,0.06505557],[3074.0,3.25301],[3073.9,0.55]],[[3075.3,0.50911924],[3075.4,0.8179],[3075.5,3.2516],[3075.8,0.41614884],[3076.0,7.93771586]]]
["bitfinex","ETHUSD",1731631989499,[[3076.9,0.789],[3076.8,3.25006],[3076.6,1.3506661],[3076.5,3.25039],[3076.4,2.03599915]],[[3078.0,5.84811],[3078.3,2.92373],[3078.4,0.8263],[3078.5,0.584683]]]
["bitfinex","ETHUSD",1731632020040,[[3073.7,3.2534],[3073.4,3.01],[3071.7,10.66879121]],[[3074.5,3.25256],[3075.2,0.7932],[3075.4,0.01],[3075.6,6.26143],[3075.7,4.64556011]]]
["bitfinex","ETHUSD",1731632066296,[[3073.2,0.8228],[3073.1,0.50459992],[3072.8,0.01],[3072.7,0.01],[3072.2,2.7013322]],[[3074.2,3.25292],[3074.4,0.7567],[3074.6,3.25252],[3074.9,0.412238],[3075.3,3.0]]]
["bitfinex","ETHUSD",1731632099499,[[3070.1,0.7695],[3069.9,3.25734],[3069.2,3.26808],[3069.1,3.1693222],[3068.6,1.3506661]],[[3070.5,3.25681],[3070.6,3.25677],[3071.0,0.7516],[3071.2,6.4154222],[3072.6,3.25459]]]
["bitfinex","ETHUSD",1731632145145,[[3072.5,0.801],[3072.2,3.25494],[3072.1,0.4487717],[3071.7,0.66717353]],[[3073.0,3.25418],[3073.3,0.7863],[3073.6,3.2536],[3073.7,6.77944203],[3075.9,5.54071077]]]
["bitfinex","ETHUSD",1731632188833,[[3070.5,0.10177917],[3070.1,0.7936],[3069.9,0.65916314],[3069.5,3.0],[3069.3,3.26805]],[[3070.6,3.25672],[3070.7,3.25658],[3071.1,4.0083],[3071.6,3.656397],[3072.1,10.27798212]]]
["bitfinex","ETHUSD",1731632245159,[[3065.6,0.7595],[3065.5,3.2629],[3064.9,3.26266],[3064.2,1.49666013],[3060.9,10.0525825]],[[3066.3,3.26126],[3066.7,4.18980319],[3066.8,8.82],[3066.9,5.24990361],[3067.0,3.39425981]]]
["bitfinex","ETHUSD",1731632286729,[[3063.7,0.772],[3063.4,3.2643],[3063.2,3.26452],[3063.0,0.66075829],[3062.9,0.885]],[[3064.0,3.26373],[3064.7,3.26298],[3064.9,3.26279],[3065.0,1.1154901],[3065.1,9.6056]]]
["bitfinex","ETHUSD",1731632308064,[[3063.3,0.7764],[3063.2,3.2933461],[3063.0,3.26475],[3062.6,3.26515],[3062.4,3.78944203]],[[3063.8,3.26394],[3064.0,0.47079434],[3064.1,3.26368],[3064.5,6.26325],[3064.6,0.92010267]]]
["bitfinex","ETHUSD",1731632366869,[[3062.1,0.7889],[3061.7,0.0653162],[3061.6,3.26621],[3060.2,1.306287],[3060.0,1.46203099]],[[3062.5,3.26532],[3062.9,0.8141],[3063.0,3.26481],[3063.2,8.82]]]
["bitfinex","ETHUSD",1731632396297,[[3062.6,3.26519],[3062.5,0.10204429],[3062.4,3.26531],[3062.3,0.8287],[3061.9,3.26588]],[[3063.0,0.32647],[3063.1,3.2647],[3063.3,3.26448],[3063.4,0.7608],[3063.6,8.82]]]
["bitfinex","ETHUSD",1731632428857,[[3066.5,4.09333],[3066.3,0.06521558],[3065.9,7.05934594]],[[3067.8,8.82],[3067.9,3.77003624],[3068.0,0.8162]]]
["bitfinex","ETHUSD",1731632469334,[[3065.4,0.8277],[3064.2,1.36203099],[3064.0,9.77744242]],[[3066.2,0.8232],[3066.5,3.0],[3066.6,6.73261594],[3066.8,8.83]]]
["bitfinex","ETHUSD",1731632501018,[[3067.7,0.796],[3067.2,0.01],[3067.1,0.01],[3066.9,0.6516591],[3066.6,0.54444962]],[[3068.9,0.8089],[3069.3,8.82],[3069.5,0.01],[3070.1,0.55],[3071.5,5.0]]]
["bitfinex","ETHUSD",1731632548334,[[3061.8,3.26603],[3061.4,3.26637],[3061.3,0.01],[3061.1,0.1422311],[3061.0,0.09337459]],[[3062.7,3.232507],[3062.8,2.93857],[3062.9,0.7716],[3063.1,0.89881],[3063.2,3.78683713]]]
["bitfinex","ETHUSD",1731632615689,[[3065.7,3.26186],[3065.5,0.7906],[3065.4,3.28221],[3065.0,3.26256],[3064.7,0.66121418]],[[3066.4,3.26117],[3066.6,3.0],[3066.7,3.26085],[3067.1,3.26048],[3071.5,3.93422633]]]
["bitfinex","ETHUSD",1731632646483,[[3069.5,0.10181235],[3068.9,3.25846],[3068.8,0.7736],[3068.7,3.25867],[3068.6,0.01]],[[3069.6,3.909315],[3069.8,3.25763],[3070.1,3.92286511],[3070.2,0.55],[3070.3,0.1422311]]]
["bitfinex","ETHUSD",1731632684327,[[3071.8,4.04311],[3071.5,0.02],[3071.4,0.65037792],[3070.5,3.6391319],[3069.9,3.25739]],[[3072.6,3.25457],[3073.0,0.325415],[3073.1,4.01753],[3073.2,3.7722581],[3073.9,6.26329]]]
["bitfinex","ETHUSD",1731632720598,[[3076.9,0.7883],[3076.7,0.64181683],[3076.5,3.25043],[3076.3,3.26063],[3076.2,0.01]],[[3077.2,3.24971],[3077.9,0.8256],[3078.2,3.7722581],[3078.3,3.57343],[3078.5,0.01]]]
["bitfinex","ETHUSD",1731632749871,[[3072.0,0.10174716],[3071.7,3.32062008],[3071.5,3.25571],[3071.4,1.208354],[3071.2,0.08256737]],[[3072.4,3.25479],[3072.5,3.25468],[3072.8,3.7727745],[3072.9,1.077626],[3073.0,3.25422]]]
["bitfinex","ETHUSD",1731632800639,[[3071.9,0.7975],[3071.7,3.25549]],[[3072.8,3.25436],[3073.1,0.650813],[3073.4,3.7727745]]]
["bitfinex","ETHUSD",1731632823825,[[3073.8,0.03680874],[3073.7,0.82578281],[3073.6,0.007601],[3072.9,3.25421],[3072.7,3.26444]],[[3073.9,3.25319],[3074.0,3.25311],[3074.3,3.25282],[3074.4,0.7613],[3074.6,7.0253045]]]
["bitfinex","ETHUSD",1731632890865,[[3073.0,0.812],[3072.5,3.25467],[3072.3,3.26485],[3072.2,0.09203517],[3070.9,1.34698097]],[[3073.1,3.25404],[3073.7,3.2534],[3074.2,0.8312],[3074.4,3.25276],[3074.5,0.01]]]
["bitfinex","ETHUSD",1731632917219,[[3072.9,1e-06],[3072.3,0.8278],[3072.0,0.0149874],[3071.9,3.2626864],[3071.7,3.0]],[[3073.0,3.25414],[3073.2,6.50805],[3073.4,3.0],[3073.5,8.83],[3073.6,4.02089]]]
["bitfinex","ETHUSD",1731632969963,[[3065.8,0.8097],[3065.0,3.26262],[3064.7,3.28287],[3064.3,3.34512222],[3063.9,4.568407]],[[3066.0,2.93547],[3066.7,2.93475],[3066.8,4.2968161],[3066.9,0.01],[3067.1,11.76445]]]
["bitfinex","ETHUSD",1731633011164,[[3068.4,0.10185745],[3068.3,0.8194],[3067.8,3.34230237],[3067.7,3.26969],[3067.4,3.0]],[[3068.5,2.93309],[3068.7,2.93286],[3069.0,2.93255],[3069.3,0.682257],[3069.4,2.93216]]]
["bitfinex","ETHUSD",1731633037791,[[3068.5,0.408032],[3068.4,0.8213],[3068.3,3.25913],[3068.2,3.25915],[3068.1,0.55]],[[3069.0,2.93261],[3069.6,2.93197],[3069.7,0.7518],[3070.1,5.94151],[3070.3,3.59697868]]]
["bitfinex","ETHUSD",1731633073623,[[3061.1,0.1422311],[3060.0,0.8293],[3059.6,3.26839],[3059.4,0.01],[3059.3,0.06536142]],[[3061.2,7.964687],[3061.3,2.61332],[3061.5,0.01],[3061.6,6.91349166],[3061.8,9.19453102]]]
["bitfinex","ETHUSD",1731633120951,[[3052.3,0.26627756],[3052.0,4.07873],[3051.8,3.40911485],[3051.5,0.01],[3051.4,3.27711]],[[3052.7,2.62064],[3053.0,2.62039],[3053.4,2.62003],[3053.5,1.25767766],[3056.9,16.382]]]
["bitfinex","ETHUSD",1731633144078,[[3048.8,1.1e-06],[3048.7,0.788],[3048.4,0.01294225],[3048.3,3.28051],[3048.0,3.28073]],[[3049.1,2.62374],[3049.7,2.6232],[3049.8,0.343253],[3049.9,0.8095],[3050.1,0.66014092]]]
["bitfinex","ETHUSD",1731633187933,[[3049.1,0.10250547],[3048.7,4.06646],[3048.4,3.28036],[3048.3,0.01],[3048.2,0.01]],[[3049.2,3.27959],[3049.4,3.27938],[3049.9,4.08384],[3050.4,0.01],[3050.5,15.52334516]]]
["bitfinex","ETHUSD",1731633235141,[[3048.6,3.34574041],[3048.4,3.28032],[3048.3,0.7548],[3048.2,0.01],[3048.0,3.28078]],[[3049.3,3.27946],[3049.4,3.27934],[3049.9,4.03247],[3050.1,4.66333584],[3050.3,8.95200891]]]
["bitfinex","ETHUSD",1731633285795,[[3052.7,0.10237869],[3052.6,0.33784687],[3052.4,3.27609],[3052.3,0.7684],[3052.2,3.2763]],[[3053.0,3.27555],[3053.2,3.27529],[3053.5,4.58572702],[3053.6,3.27484],[3054.1,0.13013496]]]
["bitfinex","ETHUSD",1731633327125,[[3051.9,0.1023813],[3051.5,3.27705],[3051.1,1.36135918],[3051.0,2.04230909],[3050.9,0.01]],[[3053.2,4.33552358],[3053.4,0.01],[3053.5,0.01],[3053.6,3.27482],[3053.9,3.2746]]]
["bitfinex","ETHUSD",1731633350699,[[3048.3,3.62488013],[3048.2,0.22959599],[3048.1,3.2807],[3047.6,3.28126],[3047.5,3.0]],[[3048.9,2.95196],[3049.2,2.95166],[3049.5,2.9513],[3049.6,4.33552358],[3050.0,8.83]]]
["bitfinex","ETHUSD",1731633384117,[[3048.2,3.41407434],[3047.6,4.77953771],[3047.3,4.77793536],[3047.2,3.41639033],[3047.0,0.7707]],[[3048.3,3.699282],[3048.5,2.63431],[3048.6,2.63415],[3048.7,5.10212358],[3048.8,2.62398]]]
["bitfinex","ETHUSD",1731633422854,[[3054.8,0.7889],[3054.7,3.27356],[3054.5,3.27385],[3054.0,0.02],[3053.9,6.27443]],[[3055.5,2.61824],[3055.9,0.69532636],[3056.0,4.33552358],[3056.2,0.796],[3060.7,3.93087687]]]
["bitfinex","ETHUSD",1731633455278,[[3055.1,1.46764725],[3055.0,3.27328],[3054.7,3.27362],[3054.3,3.27399],[3054.2,0.01]],[[3055.7,2.29086],[3056.4,2.29027],[3056.5,4.33552358],[3056.8,3.0],[3056.9,0.8214]]]
["bitfinex","ETHUSD",1731633486635,[[3054.6,3.27372],[3054.5,0.33150418],[3054.2,0.8032],[3053.9,3.27447],[3053.8,3.0]],[[3055.4,1.96373],[3055.5,0.55],[3055.6,5.15922358]]]
["bitfinex","ETHUSD",1731633514801,[[3058.9,0.802],[3058.5,6.27952],[3058.3,0.01],[3058.0,3.27002],[3057.7,1.9496032]],[[3060.0,0.7837],[3060.4,1.96053],[3060.5,4.33552358],[3060.6,0.66063217],[3060.7,0.46476968]]]
["bitfinex","ETHUSD",1731633560854,[[3055.3,3.27293],[3055.1,3.33865756],[3054.8,0.327346],[3054.7,3.27355],[3054.6,3.0]],[[3055.9,1.96342],[3056.1,0.8042],[3056.4,4.33552358],[3056.5,11.44947606]]]
["bitfinex","ETHUSD",1731633578417,[[3057.6,0.26577763],[3057.3,3.27077],[3057.1,3.27103],[3056.9,0.06540644],[3056.8,4.04053]],[[3058.0,1.96208],[3058.4,1.96181],[3058.5,0.7968],[3058.6,4.33552358],[3058.7,1.96166]]]
["bitfinex","ETHUSD",1731633641791,[[3062.1,0.1020634],[3061.9,0.37942],[3061.7,3.7842],[3061.6,3.31323537],[3061.5,3.26633]],[[3062.3,1.63276],[3062.4,1.63271],[3063.1,4.33552358],[3063.2,0.01],[3063.4,1.50416736]]]
["bitfinex","ETHUSD",1731633678861,[[3052.8,3.27566],[3052.6,3.27589],[3052.5,0.7771],[3052.0,0.01],[3051.8,0.1422311]],[[3053.8,0.8196],[3054.1,1.63717],[3054.2,0.01],[3054.3,4.33552358],[3054.4,8.82]]]
["bitfinex","ETHUSD",1731633706799,[[3055.5,0.10227107],[3055.4,3.27281],[3055.2,3.27302],[3055.0,0.06545715],[3054.9,0.7525]],[[3056.1,2.18608],[3056.2,0.8018],[3056.3,1.63598],[3056.7,1.63577],[3056.8,3.01]]]
["bitfinex","ETHUSD",1731633734621,[[3051.8,0.1422311],[3051.5,3.27706],[3051.3,0.8252],[3051.2,3.27739],[3050.8,3.27775]],[[3052.7,0.55],[3052.9,0.799],[3053.3,1.64759],[3053.4,0.01],[3053.6,5.18742]]]
["bitfinex","ETHUSD",1731633784194,[[3050.9,3.27765],[3050.7,3.27789],[3050.6,0.798],[3050.3,3.27832]],[[3051.5,1.31084],[3051.9,0.7913],[3052.0,0.66883512],[3052.1,1.31057]]]
["bitfinex","ETHUSD",1731633800056,[[3048.8,0.1422311],[3048.7,4.07177],[3048.4,0.01],[3048.0,0.06559907]],[[3050.1,1.31143]]]
["bitfinex","ETHUSD",1731633829786,[[3050.3,3.7289426],[3050.2,0.47523264],[3050.1,4.09657],[3049.6,3.28905],[3049.5,0.01]],[[3050.9,1.31111],[3051.0,2.14256],[3051.5,10.13083],[3051.6,0.55],[3051.8,0.01]]]
["bitfinex","ETHUSD",1731633897912,[[3048.8,0.1422311],[3047.9,0.8295],[3047.6,3.28122],[3047.2,0.65201993]],[[3048.9,1.65003067],[3049.1,2.0832],[3049.3,13.96858345],[3049.4,3.67880901],[3049.6,1.31168]]]
["bitfinex","ETHUSD",1731633941940,[[3045.8,0.10260115],[3045.7,0.1422311],[3045.5,3.28351],[3045.4,0.005],[3045.3,3.28372]],[[3046.2,0.98485],[3046.3,0.9848],[3046.7,0.763],[3046.8,0.98465],[3047.2,0.66509353]]]
["bitfinex","ETHUSD",1731633981064,[[3045.5,3.28352],[3045.4,0.8318],[3045.3,3.28373],[3045.1,0.86484178],[3044.9,3.82681345]],[[3046.1,0.98487],[3046.3,0.9848],[3046.6,0.8028],[3046.8,0.98465],[3047.1,0.98456]]]
["bitfinex","ETHUSD",1731634010866,[[3042.1,0.00133752],[3041.7,4.16255],[3041.6,3.28773],[3041.3,0.7527],[3041.1,3.28822]],[[3042.4,0.98609],[3042.6,5.61591345],[3042.7,0.66171935],[3043.1,1.00585],[3043.4,1.78413122]]]
["bitfinex","ETHUSD",1731634040326,[[3039.5,0.1422311],[3039.4,4.07266],[3039.3,2.41754733],[3039.2,3.2903],[3039.1,0.005]],[[3040.1,1.5368],[3040.3,0.98677],[3040.7,0.98663],[3040.8,4.481527],[3059.8,13.3375]]]
["bitfinex","ETHUSD",1731634083440,[[3040.9,3.2885],[3040.7,3.28862],[3040.5,0.01],[3040.3,3.29909],[3040.2,0.8088]],[[3041.0,0.79318152],[3041.6,0.831],[3041.7,0.65754],[3041.9,0.65748],[3042.2,1.03713167]]]
["bitfinex","ETHUSD",1731634126131,[[3043.2,3.28599],[3043.0,3.28615],[3042.5,7.47032381],[3042.1,3.0],[3041.4,6.76273969]],[[3043.8,1.64272],[3044.0,1.70833896],[3044.1,0.8014],[3044.3,1.65244],[3044.4,0.01]]]
["bitfinex","ETHUSD",1731634140216,[[3042.1,3.615865],[3041.9,3.28738],[3041.8,0.64440472],[3041.7,3.0],[3041.6,6.7357]],[[3042.8,1.64327],[3043.1,0.7878],[3043.3,0.01],[3043.4,1.71866896],[3044.8,8.82]]]
["bitfinex","ETHUSD",1731634210406,[[3046.3,0.328275],[3046.0,3.28299],[3045.5,3.83193782],[3045.4,3.28355],[3045.2,0.30754389]],[[3046.6,0.01],[3046.7,1.65115],[3046.9,1.64103],[3047.1,0.7614],[3047.4,1.64078]]]
["bitfinex","ETHUSD",1731634251577,[[3050.5,3.27806],[3050.3,3.27834],[3049.9,3.27877],[3049.8,0.55],[3049.6,3.0]],[[3050.7,0.01],[3051.2,0.01],[3051.3,2.46864],[3051.5,1.63854],[3051.7,0.06574896]]]
["bitfinex","ETHUSD",1731634255082,[[3050.4,0.06555942],[3049.9,3.0],[3049.5,3.55],[3049.2,7.62736289]],[[3050.8,0.01],[3051.3,0.01],[3051.4,1.63859],[3051.7,0.01],[3052.0,1.6383]]]
["bitfinex","ETHUSD",1731634317288,[[3045.5,3.28353],[3045.4,0.7629],[3045.0,0.01],[3044.9,3.2841],[3044.8,1.32268]],[[3046.7,1.31292],[3046.8,0.7809],[3047.3,1.37838896],[3047.4,0.02],[3047.5,3.0]]]
["bitfinex","ETHUSD",1731634346180,[[3047.2,0.10256654],[3046.1,0.7629],[3045.9,4.35086149],[3045.8,0.01],[3045.7,2.02629224]],[[3047.3,0.7745],[3047.6,1.37825896],[3048.0,0.01],[3048.1,4.31229],[3048.2,0.01]]]
["bitfinex","ETHUSD",1731634387308,[[3055.1,3.27312],[3055.0,0.10228998],[3054.9,3.33886069],[3054.8,0.786],[3054.5,3.2738]],[[3056.1,2.10826],[3056.3,1.30877],[3056.5,0.06574896],[3056.6,1.30868],[3056.8,0.01]]]
["bitfinex","ETHUSD",1731634429540,[[3057.3,0.3373179],[3057.2,3.37317899],[3056.9,4.08498],[3056.8,0.55],[3056.4,6.29177]],[[3058.0,1.4503011],[3058.2,1.30797],[3058.4,0.7909],[3058.6,1.3078],[3058.9,0.01]]]
["bitfinex","ETHUSD",1731634458383,[[3057.6,0.167613],[3057.5,0.7853],[3057.4,3.27073],[3056.7,0.01],[3056.5,2.01632428]],[[3058.2,1.30796],[3058.3,0.83],[3058.4,1.30788],[3058.7,3.80930955],[3058.8,1.30772]]]
["bitfinex","ETHUSD",1731634486575,[[3054.5,3.33930864],[3054.3,3.27403],[3054.0,0.7819],[3053.8,3.27451],[3053.4,1.309112]],[[3055.5,0.7989],[3056.0,3.01],[3056.1,4.32964214],[3056.4,2.94465],[3057.0,0.64475615]]]
["bitfinex","ETHUSD",1731634543036,[[3061.0,0.26547092],[3060.9,4.07049],[3060.7,3.26719],[3060.4,4.61628771],[3060.2,2.02318157]],[[3061.1,0.1422311],[3061.5,2.61309],[3061.7,2.61298],[3061.8,0.7772],[3062.1,4.32964214]]]
["bitfinex","ETHUSD",1731634558829,[[3062.0,3.26577],[3061.9,0.8304],[3061.8,3.26603],[3061.5,3.26633],[3060.7,5.81071908]],[[3062.6,2.61217],[3062.7,2.61214],[3063.0,0.8298],[3063.2,9.92081886],[3063.6,0.01]]]
["bitfinex","ETHUSD",1731634627704,[[3057.7,0.10220955],[3057.2,0.8287],[3057.0,0.07841054],[3056.7,3.27147],[3056.5,3.2817]],[[3057.8,2.61626],[3057.9,0.7862],[3058.0,2.61609],[3058.1,3.80047251],[3058.2,2.61596]]]
["bitfinex","ETHUSD",1731634656533,[[3053.1,0.07677266],[3052.3,0.7634],[3052.1,3.27641],[3051.8,0.1422311],[3051.7,0.30681287]],[[3053.2,2.62026],[3053.4,2.62009],[3053.6,0.523953],[3053.7,0.7922],[3053.9,4.32276109]]]
["bitfinex","ETHUSD",1731634695207,[[3059.6,0.3309542],[3059.5,4.0651],[3059.3,3.26869],[3059.1,0.07616152],[3058.9,0.01]],[[3060.2,2.61421],[3060.4,2.61404],[3060.5,0.7874],[3060.7,0.51151301],[3060.9,2.61368]]]
["bitfinex","ETHUSD",1731634723860,[[3059.9,0.7691],[3059.8,3.26813],[3059.6,3.26837],[3059.5,4.34340731],[3059.3,0.31638996]],[[3060.4,3.26757],[3060.5,3.26745],[3061.0,3.26694],[3061.4,4.59290575],[3061.6,3.2763]]]
["bitfinex","ETHUSD",1731634743550,[[3059.9,0.7722],[3059.3,0.01],[3059.2,0.01],[3058.9,3.80280575]],[[3060.9,3.2671],[3061.2,0.7885],[3061.3,3.26659],[3061.4,3.80280575]]]
["bitfinex","ETHUSD",1731634800267,[[3062.5,0.2653506],[3062.4,3.26533],[3062.1,0.06530943],[3062.0,0.8106],[3061.9,0.07625268]],[[3063.3,0.833],[3063.7,6.26404],[3063.9,3.26389],[3064.0,3.81280575],[3064.1,9.13723305]]]
["bitfinex","ETHUSD",1731634828276,[[3062.3,0.74035003],[3062.2,0.06530835],[3062.1,4.03579],[3061.6,3.56],[3061.5,7.14515213]],[[3062.8,3.26499],[3063.2,0.8033],[3063.4,3.26434],[3063.6,0.51113368],[3063.7,3.26409]]]
["bitfinex","ETHUSD",1731634898945,[[3064.9,1.213666],[3064.7,3.26296],[3064.5,3.33763188],[3064.4,0.65969187],[3064.3,3.0]],[[3065.5,3.26218],[3065.7,3.2619],[3066.1,3.26152],[3066.5,0.8053],[3066.6,0.01]]]
["bitfinex","ETHUSD",1731634937062,[[3063.4,0.07497688],[3062.9,0.8011],[3062.7,3.26506],[3062.3,0.30608991],[3062.2,4.60148339]],[[3063.5,3.26424],[3063.6,3.26415],[3064.1,0.8177],[3064.2,3.7955247],[3064.3,8.82]]]
["bitfinex","ETHUSD",1731634941039,[[3064.0,0.07492796],[3063.9,3.26374],[3063.8,0.06527362],[3063.7,3.26397],[3063.6,0.8153]],[[3064.8,0.7679],[3064.9,1.06668766],[3065.0,3.7955247]]]
["bitfinex","ETHUSD",1731635015098,[[3064.3,0.42563349],[3064.2,0.06526349],[3064.1,0.8256]],[[3065.1,3.26256],[3065.2,0.01144086],[3065.3,3.26235],[3065.4,0.7752],[3065.7,3.26199]]]
["bitfinex","ETHUSD",1731635042286,[[3065.1,3.52764782],[3065.0,3.26253],[3064.9,1.01093683],[3064.8,0.06525336],[3064.7,6.33777238]],[[3065.2,0.01144086],[3066.2,3.26143]]]
["bitfinex","ETHUSD",1731635084127,[[3066.4,8.09435168],[3066.2,3.33569135],[3066.1,0.01],[3066.0,3.27156],[3065.7,2.59323522]],[[3066.5,0.0176848],[3067.2,3.26035],[3067.4,3.26009],[3067.6,0.7707],[3067.8,0.0130332]]]
["bitfinex","ETHUSD",1731635135370,[[3067.7,0.20376301],[3067.4,0.07443688],[3067.3,3.26019],[3067.1,0.7529],[3066.8,3.0]],[[3068.3,0.7576],[3068.4,0.01],[3068.5,0.6776174],[3068.6,3.16293398],[3069.1,3.0]]]
["bitfinex","ETHUSD",1731635147628,[[3066.4,3.2e-06],[3065.5,0.0065166],[3065.4,0.02912566],[3065.3,0.7804],[3065.0,6.26258]],[[3066.5,5.72273994],[3066.6,7.04942032],[3066.9,15.24210547],[3067.0,0.65752191],[3068.3,5.5989754]]]
["bitfinex","ETHUSD",1731635193356,[[3067.4,0.55],[3067.3,0.7937],[3067.1,6.26038],[3066.7,1.98016385],[3066.6,3.33697014]],[[3067.8,3.2661866],[3068.0,0.7786],[3068.3,3.25918],[3068.5,0.006747],[3068.6,0.02]]]
["bitfinex","ETHUSD",1731635252213,[[3073.8,0.26439372],[3073.6,0.8271],[3073.3,0.06506899],[3072.9,3.31506969],[3072.8,7.43558803]],[[3074.5,3.25257],[3074.6,0.7771],[3075.2,0.01],[3075.3,10.04252311],[3075.8,9.73911859]]]
["bitfinex","ETHUSD",1731635263351,[[3073.2,0.26440069],[3073.0,0.43466312],[3072.8,3.25433],[3072.7,0.7755],[3072.6,3.685941]],[[3073.4,3.25378],[3073.6,3.25356],[3074.0,3.25309],[3074.1,0.796],[3074.3,3.26284]]]
["bitfinex","ETHUSD",1731635338854,[[3067.6,0.26496286],[3067.5,0.07594815],[3067.2,0.799],[3067.1,3.26033],[3066.8,3.27063]],[[3067.7,3.25977],[3067.8,3.25969],[3068.2,3.0],[3068.4,0.7709],[3068.6,3.25887]]]
["bitfinex","ETHUSD",1731635379471,[[3062.3,3.26547],[3062.2,3.26562],[3061.6,3.27621],[3061.3,7.31453619],[3060.3,4.59910369]],[[3062.9,3.26488],[3063.0,3.993925],[3063.2,0.7617],[3063.4,0.65836849],[3063.6,3.4003401]]]
["bitfinex","ETHUSD",1731635415860,[[3060.4,0.8046],[3060.2,3.79459086],[3060.0,0.1523387],[3059.1,1.955],[3059.0,2.6532]],[[3061.6,0.8221],[3062.5,3.66578718],[3062.7,3.26516]]]
["bitfinex","ETHUSD",1731635462844,[[3061.4,3.26646],[3061.2,4.08179],[3061.0,3.0],[3060.7,3.26715],[3060.6,0.06533365]],[[3062.0,4.08617],[3062.2,3.26564],[3062.7,3.26518],[3062.8,12.75039547],[3062.9,6.2649]]]
["bitfinex","ETHUSD",1731635474049,[[3058.5,3.0],[3058.4,3.26968],[3058.3,3.78874455],[3058.0,0.815],[3057.8,3.79459086]],[[3059.5,0.326842],[3059.8,0.406348],[3059.9,0.7953],[3060.1,0.01],[3060.3,3.91196405]]]
["bitfinex","ETHUSD",1731635520165,[[3056.6,0.02968991],[3056.3,4.1013],[3055.8,0.06544029],[3055.7,3.27249],[3055.4,6.70199655]],[[3057.0,3.59832],[3057.3,0.7644],[3057.4,3.94085326],[3057.5,8.82],[3057.7,3.93777188]]]
["bitfinex","ETHUSD",1731635576537,[[3059.2,0.10216273],[3059.1,0.55],[3058.9,3.68848526],[3058.2,0.01],[3057.9,6.58079246]],[[3059.5,3.26856],[3059.6,3.26843],[3060.1,3.26793],[3060.3,0.7776],[3060.6,3.26739]]]
["bitfinex","ETHUSD",1731635587385,[[3059.7,0.10213906],[3059.5,0.402232],[3059.4,3.26852],[3059.3,0.7538],[3059.2,3.26878]],[[3059.9,3.26811],[3060.2,3.2678],[3060.3,0.7731],[3060.5,3.26748],[3060.6,0.326727]]]
["bitfinex","ETHUSD",1731635656094,[[3060.2,0.10212983],[3059.9,0.7756],[3059.8,3.26809],[3059.6,3.26838],[3059.3,3.26867]],[[3060.6,3.26736],[3060.9,0.8217],[3061.1,3.26684],[3061.3,6.27662],[3061.4,0.66842652]]]
["bitfinex","ETHUSD",1731635696656,[[3061.0,0.8121],[3060.3,7.07302756],[3060.0,3.27793]],[[3061.7,3.26615],[3061.8,0.8061],[3062.1,3.26576],[3062.5,3.27537]]]
["bitfinex","ETHUSD",1731635733535,[[3061.8,0.1673939],[3061.7,1.514647],[3061.1,10.06533611],[3060.9,3.28696],[3060.7,1.36585053]],[[3062.7,0.7705],[3062.8,3.265],[3063.0,16.58147762],[3063.3,3.61549428],[3063.4,5.63449544]]]
["bitfinex","ETHUSD",1731635764228,[[3063.4,3.26432],[3063.2,3.26453],[3062.9,0.7842],[3062.8,3.26494],[3062.7,2.94771219]],[[3064.0,4.09632],[3064.5,0.00629366],[3064.6,3.39573363],[3064.7,5.29238111],[3064.9,8.82]]]
["bitfinex","ETHUSD",1731635795012,[[3065.7,4.96940039],[3065.6,3.26199],[3065.4,0.01],[3065.3,3.27226],[3065.2,3.86115023]],[[3065.8,0.0065166],[3066.1,0.1423387],[3066.5,0.006747],[3066.7,3.26084],[3066.9,3.26065]]]
["bitfinex","ETHUSD",1731635845987,[[3067.2,0.73001],[3067.1,4.03974],[3067.0,3.26043],[3066.7,0.409065],[3066.3,0.01]],[[3067.7,3.25978],[3067.8,0.8126166],[3067.9,3.2596],[3068.2,2.94095654],[3068.3,3.92221071]]]
["bitfinex","ETHUSD",1731635882941,[[3067.7,0.10185309],[3067.4,3.26008],[3067.0,0.7762],[3066.9,0.0735885],[3066.6,1.313685]],[[3067.8,0.7860166],[3068.0,3.25953],[3068.2,3.25927],[3068.5,2.94527102],[3068.6,3.25881]]]
["bitfinex","ETHUSD",1731635924299,[[3066.7,0.10192491],[3066.3,0.01955726],[3066.2,3.26134],[3066.1,3.26147],[3066.0,0.06522648]],[[3066.8,4.04652],[3066.9,3.26066],[3067.3,2.95113881],[3067.5,3.26999],[3068.5,0.92030087]]]
["bitfinex","ETHUSD",1731635962848,[[3066.3,7.26e-06],[3064.9,0.8286],[3064.6,3.26299],[3064.4,3.26323],[3064.3,0.3276957]],[[3066.4,9.59804089],[3066.5,12.21595885],[3066.7,5.88227762],[3066.8,3.63965656],[3067.2,0.41108596]]]
["bitfinex","ETHUSD",1731636039354,[[3066.8,4.03831],[3066.7,3.0],[3066.6,3.26085],[3066.4,0.07344086],[3066.3,3.7898775]],[[3067.5,3.26002],[3067.7,3.5861418],[3067.8,0.00390798],[3068.0,0.7544],[3068.1,3.25942]]]
["bitfinex","ETHUSD",1731636053511,[[3066.7,3.0],[3066.0,0.06522202],[3065.9,0.8308],[3065.8,3.26175],[3065.6,0.0734345]],[[3066.8,3.26072],[3067.0,3.26061],[3067.3,0.8092]]]
["bitfinex","ETHUSD",1731636110002,[[3064.8,0.00702983],[3063.9,0.7612],[3063.7,0.20398875],[3063.5,0.0088424],[3063.4,3.33762573]],[[3064.9,7.62024],[3065.1,15.8725075],[3065.2,3.28242],[3065.3,3.26232],[3068.1,11.79087678]]]
["bitfinex","ETHUSD",1731636157390,[[3063.5,0.10379179],[3063.4,0.00176848],[3063.3,0.00176848],[3063.2,0.00176848],[3063.1,1.01181511]],[[3063.8,6.52802],[3064.3,3.26338],[3064.4,8.82],[3064.5,0.7502],[3064.7,3.01]]]
["bitfinex","ETHUSD",1731636172233,[[3064.4,0.26519073],[3064.1,0.20398669],[3063.9,3.69815886],[3063.8,0.87599541],[3063.7,3.26401]],[[3064.5,3.26321],[3064.6,3.26306],[3065.0,6.26265],[3065.1,1.43938214],[3065.5,3.39267233]]]
["bitfinex","ETHUSD",1731636225222,[[3059.8,0.26556861],[3059.4,0.07306874],[3058.6,0.7592],[3058.3,0.30644598],[3058.2,3.26984]],[[3059.9,8.642725],[3060.1,6.53587],[3060.2,8.82],[3060.3,3.01],[3060.4,0.01]]]
["bitfinex","ETHUSD",1731636273909,[[3061.2,0.06532899],[3061.1,0.8089],[3060.9,0.02],[3060.5,6.26738]],[[3062.8,8.82]]]
["bitfinex","ETHUSD",1731636302055,[[3063.3,3.32965948],[3063.1,0.7772],[3063.0,0.01],[3060.5,2.0212317],[3060.0,6.31721538]],[[3063.9,3.26381],[3064.1,3.2636],[3064.4,0.7513],[3064.5,3.26951366],[3064.7,1.71460338]]]
["bitfinex","ETHUSD",1731636383446,[[3062.8,0.10205925],[3062.7,0.00212217],[3062.5,0.00212217],[3062.4,3.26940463],[3062.2,3.2656]],[[3063.1,2.93819],[3063.2,3.80234317],[3063.3,8.82],[3063.4,0.371891],[3064.0,3.07202056]]]
["bitfinex","ETHUSD",1731636432085,[[3063.2,0.0665902],[3063.1,0.8311],[3063.0,3.26475],[3062.9,0.01],[3062.8,3.26658817]],[[3064.2,4.55604317],[3064.5,0.01]]]
["bitfinex","ETHUSD",1731636436318,[[3064.0,0.06695308],[3063.5,0.7894],[3063.1,3.0],[3063.0,0.01],[3062.7,0.01169817]],[[3064.1,2.93724],[3064.3,2.93705],[3064.6,3.80234317],[3064.8,0.7914],[3065.0,0.66938012]]]
["bitfinex","ETHUSD",1731636508278,[[3065.3,0.07772279],[3065.2,3.26242],[3065.1,3.26246],[3064.6,3.26301],[3064.5,0.8212]],[[3065.9,2.93553],[3066.0,0.7795],[3066.1,6.73768317],[3066.3,2.93513],[3066.7,3.67444315]]]
["bitfinex","ETHUSD",1731636541161,[[3068.4,0.10185489],[3067.7,0.07052218],[3067.4,0.7697],[3067.1,3.2603],[3066.6,0.01]],[[3068.5,4.040955],[3068.7,5.86584],[3068.8,3.80234317],[3068.9,0.01],[3069.0,2.94255]]]
["bitfinex","ETHUSD",1731636603753,[[3070.4,0.76465666],[3070.2,0.0651385],[3070.0,0.20356953],[3069.9,3.0],[3069.8,4.09079184]],[[3070.5,0.006747],[3070.8,2.93089],[3070.9,2.93079],[3071.0,0.772],[3071.1,3.1607281]]]
["bitfinex","ETHUSD",1731636621120,[[3068.6,6.6e-06],[3067.4,0.811],[3066.9,3.0],[3066.8,3.26071],[3066.5,0.6583376]],[[3068.7,3.72313],[3068.8,3.79242307],[3068.9,2.93273],[3069.0,0.13343793],[3069.1,5.93245]]]
["bitfinex","ETHUSD",1731636652560,[[3068.2,0.8305],[3068.0,3.06970185]],[[3069.1,2.93252],[3069.2,2.93237],[3069.3,2.93981996],[3069.5,0.7624],[3069.7,2.9319]]]
["bitfinex","ETHUSD",1731636700720,[[3067.8,0.10187423],[3067.7,0.05186423],[3067.6,0.7559],[3067.5,3.2664866],[3067.2,0.01]],[[3068.1,3.25934],[3068.3,3.25913],[3068.6,3.25881],[3068.9,3.78297179],[3069.1,3.2683]]]
["bitfinex","ETHUSD",1731636771801,[[3066.4,3.26107],[3066.2,3.26129],[3066.0,0.16715323],[3065.9,0.41795955],[3065.8,3.27175]],[[3067.1,3.26047],[3067.3,0.8214],[3067.6,3.25987],[3067.9,0.01],[3068.0,0.01]]]
["bitfinex","ETHUSD",1731636774403,[[3066.9,0.38055738],[3066.8,0.06521183],[3066.7,0.44285537],[3066.6,0.7763],[3066.5,0.326107]],[[3067.7,0.8214],[3067.8,0.0065166],[3068.3,4.46300791],[3068.4,0.01],[3068.6,6.38989031]]]
["bitfinex","ETHUSD",1731636850513,[[3064.3,0.26512907],[3064.2,0.00176848],[3064.1,0.00176848],[3064.0,0.00176848],[3063.9,0.81036848]],[[3064.4,3.26328],[3064.6,3.26311],[3064.7,0.8324],[3065.0,3.2627],[3065.3,2.93818271]]]
["bitfinex","ETHUSD",1731636885860,[[3062.6,0.36739387],[3062.2,0.06868184],[3061.9,0.7935],[3061.8,3.26601],[3061.6,3.26623]],[[3062.7,4.05229],[3062.8,0.3591368],[3062.9,3.26488],[3063.1,3.91209443],[3063.3,0.01]]]
["bitfinex","ETHUSD",1731636903754,[[3064.4,5.38732441],[3064.2,3.33170969],[3064.1,3.80783668],[3064.0,3.27368],[3063.6,3.26408]],[[3064.5,0.00629364],[3066.0,11.83]]]
["bitfinex","ETHUSD",1731636960101,[[3068.4,0.69913159],[3068.3,0.20372482],[3068.2,7.13348616],[3068.1,3.06832053],[3067.9,0.7837]],[[3068.5,0.006747],[3068.9,3.25853],[3069.0,0.8322],[3069.1,3.25829],[3069.5,3.25793]]]
["bitfinex","ETHUSD",1731636989318,[[3068.2,0.10187109],[3067.7,0.20374083],[3067.4,3.06856876],[3067.3,4.02207],[3067.1,3.26038]],[[3068.3,3.25913],[3068.4,3.25903],[3068.5,0.797147],[3068.7,3.25876],[3069.1,4.45579706]]]
["bitfinex","ETHUSD",1731637042657,[[3070.1,0.26470247],[3069.7,0.20360851],[3069.5,0.0676779],[3069.4,3.0],[3069.3,3.91336935]],[[3070.2,4.767793],[3070.3,3.25701],[3070.5,0.4019867],[3070.7,2.93794564],[3070.8,0.01]]]
["bitfinex","ETHUSD",1731637074190,[[3068.8,0.12792139],[3068.2,0.07507279],[3067.7,0.8311],[3067.6,3.0],[3067.0,7.13973636]],[[3068.9,5.121183],[3069.0,2.94794564],[3069.1,6.52674],[3069.3,0.66227797],[3069.5,3.25789]]]
["bitfinex","ETHUSD",1731637150932,[[3064.4,8.72e-06],[3064.2,0.00176848],[3064.0,0.00176848],[3063.8,0.00176848],[3063.0,4.0415]],[[3064.5,9.34089905],[3064.6,3.79307325],[3064.7,3.27306],[3064.8,3.79281757],[3064.9,8.82]]]
["bitfinex","ETHUSD",1731637172634,[[3061.5,3.26627],[3061.4,3.2664],[3061.1,0.8091],[3061.0,3.27682],[3060.6,3.26728]],[[3062.2,3.26571],[3062.5,4.04159],[3062.8,3.40927078],[3062.9,3.79307325],[3063.0,0.01]]]
["bitfinex","ETHUSD",1731637229408,[[3060.0,0.1423387],[3059.8,0.7683],[3059.5,3.26846],[3059.3,0.01],[3058.8,0.1309776]],[[3060.4,0.326748],[3060.5,3.26748],[3060.9,4.06586],[3061.1,8.82],[3061.2,0.01]]]
["bitfinex","ETHUSD",1731637270772,[[3056.0,0.8309],[3055.8,3.27244],[3055.7,3.27253],[3055.3,0.404603],[3055.1,3.28312]],[[3056.4,3.27184],[3056.5,0.5104147],[3056.6,0.7677],[3056.8,1.06953424],[3057.0,10.40406001]]]
["bitfinex","ETHUSD",1731637290283,[[3052.1,0.04207334],[3051.3,4.04409],[3051.1,3.27749],[3050.6,3.29794],[3050.0,3.41013239]],[[3052.2,3.27632],[3052.3,3.27622],[3052.4,0.55],[3052.8,3.27573],[3053.2,10.60175803]]]
["bitfinex","ETHUSD",1731637327743,[[3051.7,0.10241692],[3051.4,0.8095],[3050.8,0.01],[3050.7,0.16788822],[3050.5,3.8256061]],[[3052.1,3.27647],[3052.2,0.8318],[3052.5,0.55],[3052.8,13.08987792],[3053.0,0.14558188]]]
["bitfinex","ETHUSD",1731637372369,[[3051.6,0.757],[3051.3,3.36276104],[3050.8,3.27774],[3050.7,7.42737068],[3050.6,3.27797]],[[3052.6,3.2759],[3052.9,2.0191],[3053.1,8.82],[3053.2,3.27526],[3053.4,0.51794439]]]
["bitfinex","ETHUSD",1731637404819,[[3050.7,0.0923387],[3050.4,0.8318],[3050.2,3.2784],[3050.1,3.27855],[3049.4,0.01]],[[3051.0,6.55542],[3051.5,4.486771],[3051.7,8.82],[3051.9,0.01],[3052.0,4.99098635]]]
["bitfinex","ETHUSD",1731637475136,[[3056.0,3.27223],[3055.9,3.27229],[3055.3,3.33837358],[3055.2,0.8045],[3055.1,0.01]],[[3056.6,0.55],[3056.7,3.27152],[3056.9,5.1694537],[3057.1,8.82],[3060.9,13.26709]]]
["bitfinex","ETHUSD",1731637520952,[[3056.2,0.7653],[3055.9,3.27228],[3055.7,3.27254],[3055.5,0.01],[3055.4,0.01]],[[3056.6,3.27169],[3057.1,3.27107],[3057.2,4.03196],[3057.3,0.55],[3057.7,6.27049]]]
["bitfinex","ETHUSD",1731637531434,[[3052.3,0.4425554],[3052.1,0.8215],[3052.0,3.27648],[3051.9,3.27663],[3051.6,0.01]],[[3052.8,3.27569],[3053.1,3.27536],[3053.6,7.114332],[3053.7,0.7575],[3053.8,0.56]]]
["bitfinex","ETHUSD",1731637596872,[[3056.2,0.8202],[3056.0,3.27217],[3055.8,3.27241],[3055.5,0.06795868],[3054.8,0.13152325]],[[3056.7,6.54315],[3057.1,4.2656366],[3057.3,3.0],[3057.6,7.0932896],[3058.2,6.65201784]]]
["bitfinex","ETHUSD",1731637626231,[[3057.4,0.7564],[3057.2,3.27096],[3057.0,3.27112],[3056.8,0.06794774],[3056.6,0.01]],[[3058.2,1.9576862],[3058.4,3.8126996],[3059.2,9.92085784],[3059.5,2.37669915],[3060.7,2.98221143]]]
["bitfinex","ETHUSD",1731637649167,[[3064.9,0.06523843],[3064.8,0.55],[3064.7,4.05734],[3064.4,0.01],[3064.1,3.27352]],[[3065.2,0.0087572],[3065.7,2.93573],[3066.0,3.72407],[3066.1,0.1423387]]]
["bitfinex","ETHUSD",1731637703754,[[3066.5,0.16305987],[3066.2,0.778882],[3065.9,6.32928845],[3065.8,0.63847683],[3065.4,0.01]],[[3066.6,2.93484],[3066.7,2.93475],[3067.3,0.7949],[3067.5,0.01],[3067.7,0.01]]]
["bitfinex","ETHUSD",1731637738652,[[3066.5,0.10194457],[3066.4,0.47971147],[3066.3,0.775],[3066.2,3.267972],[3065.9,0.06773339]],[[3067.1,3.67399098],[3067.4,3.57396837]]]
["bitfinex","ETHUSD",1731637784170,[[3065.3,0.7527],[3065.1,3.26252],[3064.9,3.29831186],[3064.7,0.0775044],[3062.3,6.76016913]],[[3065.7,2.93572],[3066.1,3.39780806],[3066.2,0.7702],[3066.3,2.93513],[3067.6,9.69470392]]]
["bitfinex","ETHUSD",1731637821115,[[3067.0,8.47979724],[3066.9,0.04564186],[3066.8,3.27063],[3066.6,3.26093],[3066.4,3.26109]],[[3067.1,0.0131358],[3067.8,0.0064538],[3067.9,2.93362],[3068.1,2.93342],[3068.4,0.7677]]]
["bitfinex","ETHUSD",1731637894188,[[3068.7,3.2587],[3068.6,3.36056616],[3068.5,0.79634186],[3068.1,3.25929],[3068.0,0.20369853]],[[3069.3,2.6065],[3069.5,3.42775],[3069.8,6.29378826],[3069.9,0.64080701],[3070.1,0.02]]]
["bitfinex","ETHUSD",1731637920148,[[3068.5,0.13750188],[3068.1,4.07911],[3068.0,3.25937],[3067.9,0.07831835],[3067.8,0.06679352]],[[3068.7,2.60697],[3068.8,2.60695],[3069.2,0.8063],[3069.3,5.58927433],[3069.5,3.0]]]
["bitfinex","ETHUSD",1731637966955,[[3067.9,0.11501822],[3067.6,0.20376845],[3067.5,0.8134],[3067.4,3.26008],[3067.2,3.32708804]],[[3068.0,2.60756],[3068.1,2.60749],[3068.5,2.60714],[3068.6,3.75921208],[3068.8,0.39063121]]]
["bitfinex","ETHUSD",1731637995598,[[3070.6,1.85988293],[3070.5,3.32188608],[3070.4,3.26689],[3070.2,0.01],[3070.1,0.06619111]],[[3070.7,0.0067787],[3071.2,2.6049],[3071.3,2.60479],[3071.8,3.36677],[3072.1,3.80369818]]]
["bitfinex","ETHUSD",1731638037616,[[3071.4,3.25582],[3071.3,0.8057],[3070.9,3.25632],[3070.7,0.01],[3070.5,0.07432404]],[[3071.9,0.0065782],[3072.1,0.7523],[3072.2,2.60401],[3072.3,3.81547492],[3072.6,2.60368]]]
["bitfinex","ETHUSD",1731638071997,[[3071.1,0.10175434],[3071.0,0.7958],[3070.7,3.25657],[3070.4,0.0640476],[3070.1,3.66445171]],[[3071.4,2.60469],[3071.6,2.60451],[3071.9,0.7905782],[3072.0,2.60425],[3072.3,0.1423387]]]
["bitfinex","ETHUSD",1731638127214,[[3074.4,0.46759133],[3074.1,0.06504991],[3074.0,3.25308],[3073.9,0.55],[3073.7,3.0]],[[3074.5,0.8295],[3074.7,0.0067787],[3074.9,2.60175]]]
["bitfinex","ETHUSD",1731638153110,[[3078.3,0.26395922],[3077.8,0.86709989],[3077.7,2.9761655],[3077.5,0.01],[3077.4,0.01]],[[3078.4,0.1423387],[3079.9,2.9761655],[3080.0,0.01],[3080.2,2.59723],[3080.3,8.82]]]
["bitfinex","ETHUSD",1731638225942,[[3077.1,0.0489753],[3076.9,3.25002],[3076.7,0.7555],[3076.6,3.25031],[3076.4,0.02]],[[3077.5,2.59951],[3077.6,2.9761655],[3077.7,2.59936],[3078.0,0.8136],[3078.1,2.59904]]]
["bitfinex","ETHUSD",1731638251858,[[3077.9,0.0133569],[3076.9,0.7767],[3076.8,0.20311636],[3076.7,3.25021]],[[3078.0,3.878199],[3078.1,2.599],[3078.2,3.65078167],[3078.4,2.60882],[3078.5,0.01]]]
["bitfinex","ETHUSD",1731638301617,[[3074.5,1.02580772],[3074.3,3.25276],[3074.2,0.33130321],[3074.1,3.25289],[3074.0,0.0650527]],[[3074.9,2.60172],[3075.1,0.8236],[3075.3,3.65744645],[3075.5,2.6012],[3075.8,0.14525322]]]
["bitfinex","ETHUSD",1731638333261,[[3075.4,0.55],[3075.3,0.26426479],[3075.2,0.06503146],[3075.1,0.79],[3074.9,0.05909618]],[[3076.1,0.7984],[3076.5,2.60039],[3076.6,0.01]]]
["bitfinex","ETHUSD",1731638373328,[[3075.6,0.1016303],[3075.0,0.8115],[3074.8,3.31117165],[3074.6,3.26243],[3074.3,3.25272]],[[3075.7,2.60109],[3075.9,5.20188],[3076.0,0.7755],[3076.1,2.97010811],[3076.4,2.60048]]]
["bitfinex","ETHUSD",1731638413330,[[3074.9,0.7875],[3074.6,0.06015983],[3074.5,3.25252],[3074.3,3.25276],[3074.1,0.02]],[[3075.1,2.60155],[3075.3,2.60143],[3075.8,2.60098],[3075.9,0.7928],[3076.0,3.65573462]]]
["bitfinex","ETHUSD",1731638458516,[[3075.5,0.46742602],[3075.4,4.20324376],[3075.3,3.25165],[3075.2,3.0],[3074.9,0.01]],[[3076.0,2.27568],[3076.1,2.27564],[3076.5,1.31114002],[3076.6,2.27525],[3076.9,0.01]]]
["bitfinex","ETHUSD",1731638502319,[[3077.5,4.14240865],[3077.4,3.24943],[3077.3,0.8077],[3077.1,0.01],[3077.0,3.26797698]],[[3078.0,0.8249],[3078.1,2.27414],[3078.3,2.27398],[3078.6,0.537234],[3078.9,2.9733918]]]
["bitfinex","ETHUSD",1731638566432,[[3078.9,0.10151107],[3078.5,0.7797],[3078.4,3.24836],[3078.2,3.30467601],[3077.4,3.24943]],[[3079.0,3.24786],[3079.2,3.24763],[3079.4,0.8232046],[3079.6,3.24721],[3079.9,0.02]]]
["bitfinex","ETHUSD",1731638570007,[[3079.3,0.4668948],[3079.2,1.22792063],[3079.0,3.30379601],[3078.9,3.24787],[3078.6,3.25819]],[[3079.4,0.0089046],[3079.7,3.24707],[3079.9,3.24692],[3080.2,0.7841],[3080.3,3.24648]]]
["bitfinex","ETHUSD",1731638625763,[[3077.6,0.46713995],[3077.4,3.24945],[3077.3,0.05404684],[3077.2,3.2497],[3077.1,0.7949]],[[3078.0,4.0177335],[3078.1,3.652455],[3078.2,0.7872],[3078.4,1.04352939],[3078.5,9.90719978]]]
["bitfinex","ETHUSD",1731638674036,[[3076.8,0.26412085],[3076.4,0.8065],[3076.3,3.30427725],[3076.2,3.25073],[3075.8,0.01]],[[3076.9,3.25011],[3077.1,3.24981],[3077.2,0.7923],[3077.3,0.649908],[3077.4,3.24951]]]
["bitfinex","ETHUSD",1731638724860,[[3075.7,0.0067787],[3075.0,0.20328067],[3074.9,0.0065782],[3074.7,0.7737],[3074.6,0.05377318]],[[3075.8,7.30188],[3075.9,0.7737],[3076.0,9.46831892],[3076.3,0.13058185],[3076.6,3.90311338]]]
["bitfinex","ETHUSD",1731638754974,[[3078.2,0.81363135],[3077.6,3.24919],[3077.3,0.05378125],[3077.2,0.06497768],[3076.9,2.97619892]],[[3078.3,3.24859],[3078.5,3.24836],[3078.6,3.0],[3078.9,4.38147054],[3079.1,8.83]]]
["bitfinex","ETHUSD",1731638806660,[[3079.3,0.29966935],[3078.9,0.05298822],[3078.7,0.8014],[3078.3,3.0],[3078.1,0.01]],[[3079.4,3.2562846],[3079.5,3.24731],[3079.6,0.7868],[3079.8,3.247],[3079.9,2.96619892]]]
["bitfinex","ETHUSD",1731638839265,[[3078.8,0.13150776],[3078.3,3.24849],[3078.2,0.05254719],[3078.1,4.03478],[3077.9,0.01]],[[3079.1,3.2477],[3079.3,0.7907],[3079.4,2.97510352],[3079.7,0.13419948],[3083.8,10.0]]]
["bitfinex","ETHUSD",1731638885230,[[3078.6,0.75354088],[3078.5,4.10616164],[3078.4,3.24837],[3078.3,3.24849],[3078.2,1.35583519]],[[3079.2,3.2476],[3079.4,0.8098],[3079.8,2.96619892],[3080.0,0.0834392],[3081.1,1.64051175]]]
["bitfinex","ETHUSD",1731638916374,[[3079.7,0.10148682],[3079.2,3.2475],[3079.0,0.11641541],[3078.9,0.7641]],[[3079.8,0.41163292],[3080.0,3.3302292],[3080.2,3.24654],[3080.5,12.60512806],[3080.6,3.24612]]]
["bitfinex","ETHUSD",1731638989816,[[3078.5,0.10152349],[3077.9,0.7963],[3077.8,0.05164744],[3077.7,3.2491],[3077.5,3.24934]],[[3078.6,3.24822],[3078.7,3.24813],[3078.8,0.7662],[3079.0,3.24788],[3079.1,6.21333172]]]
["bitfinex","ETHUSD",1731639023402,[[3076.4,0.10159394],[3075.7,0.06165645],[3075.5,0.7673],[3075.0,6.25198],[3074.9,0.0064541]],[[3076.5,4.4332181],[3076.6,0.401901],[3076.7,6.21593172],[3076.8,3.25015],[3076.9,0.01]]]
["bitfinex","ETHUSD",1731639069485,[[3077.9,0.46716751],[3077.8,0.05199075],[3077.7,0.797],[3077.5,3.24938],[3077.4,3.24946]],[[3078.2,3.24873],[3078.5,0.7806],[3078.6,4.95052722],[3078.9,0.01],[3079.0,3.3794666]]]
["bitfinex","ETHUSD",1731639098809,[[3079.0,0.25399156],[3078.7,0.400356],[3078.6,4.0035],[3078.5,0.06496306],[3078.4,3.25834]],[[3079.2,3.24763],[3079.4,3.24746],[3079.7,1.31042928],[3079.8,3.97065284],[3080.0,12.54757949]]]
["bitfinex","ETHUSD",1731639144917,[[3079.3,0.26387794],[3079.1,0.8116],[3078.9,0.05002258],[3078.8,3.24792],[3078.6,3.01]],[[3079.5,3.24729],[3079.7,3.24711],[3080.0,0.5303169],[3080.1,5.303069],[3080.3,3.64519318]]]
["bitfinex","ETHUSD",1731639173105,[[3079.9,0.81669682],[3079.8,0.0649322],[3079.7,3.24696],[3079.6,4.12948168],[3079.2,3.25755]],[[3080.4,7.04275],[3080.6,0.7861],[3080.9,3.24585],[3081.0,5.96053243],[3081.2,0.01]]]
["bitfinex","ETHUSD",1731639207214,[[3081.3,0.10145899],[3080.9,0.7594],[3080.5,3.29587908],[3080.3,3.62355293],[3080.2,0.01]],[[3081.4,3.2540666],[3081.6,6.49026],[3081.7,2.96053243],[3081.8,0.65634231],[3081.9,0.8286]]]
["bitfinex","ETHUSD",1731639275336,[[3081.3,0.8001],[3081.2,0.33560722],[3081.0,3.24563],[3080.6,0.01]],[[3081.8,3.24495],[3081.9,3.2448],[3082.0,0.55],[3082.2,4.05515],[3082.5,6.24918]]]
["bitfinex","ETHUSD",1731639330146,[[3083.0,0.26356661],[3082.7,3.24384],[3082.5,4.11899118],[3082.4,0.0087366],[3081.4,2.07529306]],[[3083.3,3.24329],[3083.4,0.7812],[3083.6,0.64368352],[3083.7,2.96053243],[3083.8,0.35105324]]]
["bitfinex","ETHUSD",1731639362670,[[3082.4,0.0087366],[3082.3,0.0087366],[3081.5,0.0218415],[3081.4,0.8037],[3080.6,4.34583519]],[[3082.5,12.21243967],[3082.6,0.01],[3082.7,15.24792],[3082.8,3.5948063],[3083.0,0.1325995]]]
["bitfinex","ETHUSD",1731639413382,[[3081.9,0.7675],[3081.7,3.66218178],[3081.5,3.2669315],[3081.3,0.01],[3081.2,0.05679513]],[[3082.3,3.24435],[3082.7,3.72213243],[3082.9,6.79371],[3083.2,3.26344],[3083.4,3.24317]]]
["bitfinex","ETHUSD",1731639451042,[[3081.6,0.97090313],[3081.5,0.0218415],[3081.3,0.04678155],[3081.1,3.25552],[3081.0,0.0087366]],[[3082.4,8.30706843],[3082.6,3.24403],[3082.8,5.96053243],[3082.9,3.25378],[3083.1,1.95039971]]]
["bitfinex","ETHUSD",1731639509804,[[3081.0,0.11018229],[3080.6,0.817],[3080.2,0.04668578],[3080.0,0.01],[3079.7,3.2557466]],[[3081.1,9.20612243],[3081.3,3.24548],[3081.4,3.24528],[3081.5,1.23966732],[3081.6,9.39667322]]]
["bitfinex","ETHUSD",1731639544779,[[3082.5,1.31594104],[3082.4,4.02502],[3082.3,0.04657759],[3082.2,3.24438],[3082.1,0.02]],[[3082.6,0.0087366],[3083.0,3.24369],[3083.1,3.24354],[3083.2,0.763],[3083.4,5.95564639]]]
["bitfinex","ETHUSD",1731639605714,[[3081.2,0.20283587],[3081.0,0.8282366],[3080.9,0.0463801],[3080.8,3.25586],[3080.7,0.01]],[[3081.4,3.24529],[3081.6,3.24509],[3081.8,0.8297],[3082.0,3.24469],[3082.2,3.0]]]
["bitfinex","ETHUSD",1731639657843,[[3082.5,0.26354513],[3082.4,0.20272703],[3082.1,3.29126245],[3082.0,0.7566],[3081.2,7.99391181]],[[3082.6,0.00711393],[3082.7,0.7904],[3082.9,3.24377],[3083.5,3.24311],[3083.7,2.96762456]]]
["bitfinex","ETHUSD",1731639673930,[[3082.5,0.2635842],[3082.3,0.20275814],[3082.0,4.00544],[3081.9,3.29155967],[3081.1,3.95270771]],[[3082.6,4.00602393],[3082.8,3.24383],[3083.2,3.24341],[3084.2,0.9094112],[3084.6,3.24201]]]
["bitfinex","ETHUSD",1731639724457,[[3082.5,0.10137496],[3082.3,3.24431],[3082.1,3.24445],[3081.8,0.7633],[3081.7,3.29061619]],[[3082.6,0.00711393],[3082.7,0.7837],[3082.9,6.48751],[3083.2,0.0087366],[3084.7,0.90589002]]]
["bitfinex","ETHUSD",1731639793364,[[3079.0,0.26391709],[3078.7,1.20351726],[3078.6,0.04366964],[3078.5,3.24831],[3078.3,3.24847]],[[3079.1,3.24774],[3079.3,3.24752],[3079.4,0.0087366],[3079.5,0.7593],[3079.7,6.20470456]]]
["bitfinex","ETHUSD",1731639832945,[[3078.7,0.10149776],[3078.6,0.401883],[3078.5,4.01903],[3078.3,3.24853],[3077.9,0.05343692]],[[3079.1,3.2477],[3079.3,3.2475],[3079.4,0.0349464],[3079.6,0.7965],[3079.7,3.0]]]
["bitfinex","ETHUSD",1731639880815,[[3079.3,5.32023033],[3079.2,3.24751],[3079.1,0.10942968],[3078.9,0.01],[3078.8,6.22014053]],[[3079.4,0.0087366],[3079.6,0.0262098],[3080.0,3.24682],[3080.2,3.24659],[3080.3,0.7545]]]
["bitfinex","ETHUSD",1731639917513,[[3077.5,0.0087366],[3077.0,0.0087366],[3076.3,3.29517131],[3076.2,0.01]],[[3077.6,4.728026],[3077.7,3.24918],[3078.0,6.21108053],[3078.1,0.13550535],[3078.2,6.25865]]]
["bitfinex","ETHUSD",1731639961431,[[3074.9,0.0064541],[3074.2,0.7524],[3074.0,0.30495164],[3073.7,0.33938521],[3073.4,3.25366]],[[3075.0,7.07893],[3075.1,2.96218053],[3075.2,6.50374],[3075.3,1.06763875],[3075.4,3.911907]]]
["bitfinex","ETHUSD",1731639994613,[[3073.9,0.7761],[3073.3,0.04329244],[3073.2,0.20337336],[3073.1,0.01],[3072.7,3.0]],[[3074.4,3.90318],[3074.8,3.25232],[3074.9,3.8125],[3075.0,6.21426053],[3075.4,0.01]]]
["bitfinex","ETHUSD",1731640047091,[[3074.5,0.26427464],[3074.1,0.20328819],[3074.0,0.04264773],[3073.9,0.7634],[3073.8,3.26319]],[[3074.6,6.2678574],[3074.8,3.25225],[3075.0,0.13515229],[3075.1,0.7605],[3075.2,3.0]]]
["bitfinex","ETHUSD",1731640080335,[[3073.6,0.46761149],[3073.2,0.04264402],[3072.9,0.8118],[3072.6,0.01],[3072.4,0.3149129]],[[3073.7,7.665368],[3073.9,6.21547053],[3074.1,3.25298],[3074.2,8.82],[3074.3,3.38714849]]]
["bitfinex","ETHUSD",1731640157699,[[3070.3,0.04787781],[3070.0,0.7819],[3069.5,0.0064541]],[[3071.0,18.83874053],[3071.2,3.25615],[3071.3,3.38736511],[3071.4,0.0151907],[3071.6,0.01]]]
["bitfinex","ETHUSD",1731640182888,[[3071.2,0.46798215],[3071.0,0.817],[3070.9,0.01],[3070.6,4.60449477],[3070.4,3.47140056]],[[3071.3,3.27014764],[3071.4,0.0151907],[3071.6,3.25564],[3071.7,0.00725613],[3072.0,6.21744053]]]
["bitfinex","ETHUSD",1731640253965,[[3069.8,0.10180475],[3069.5,0.0064541],[3069.3,1.00500681],[3068.9,0.07516193]],[[3069.9,3.25852274],[3070.1,3.2573],[3070.3,4.04512],[3070.4,11.78218053],[3070.6,3.26675]]]
["bitfinex","ETHUSD",1731640289530,[[3069.8,5.55291876],[3069.6,6.51532],[3069.5,1.34785477],[3069.3,5.27439654],[3069.2,5.93382955]],[[3070.5,0.0131049],[3070.7,3.25661],[3070.9,4.07041],[3071.2,11.82],[3071.4,6.35106071]]]
["bitfinex","ETHUSD",1731640344244,[[3076.8,0.26405447],[3076.4,1.19429112],[3076.2,3.2507],[3076.0,3.94039192],[3075.9,1.90570905]],[[3076.9,0.7585],[3077.0,2.27495],[3077.3,0.0064541],[3077.5,5.23679053],[3077.7,0.01]]]
["bitfinex","ETHUSD",1731640373804,[[3075.6,6.6e-06],[3074.6,0.3392366],[3074.3,0.8114],[3074.1,0.03103579],[3073.6,0.0087366]],[[3075.7,7.25129505],[3075.8,2.96218053],[3075.9,2.28577],[3076.1,2.408882],[3076.4,2.27544]]]
["bitfinex","ETHUSD",1731640413460,[[3075.4,0.10160087],[3074.6,0.7929557],[3074.5,0.33923747],[3074.3,3.25276],[3074.1,4.59957779]],[[3075.5,3.541263],[3075.6,2.96218053],[3075.7,2.27597],[3075.9,2.28579],[3076.0,3.01]]]
["bitfinex","ETHUSD",1731640496739,[[3073.9,1.228768],[3073.7,3.25338],[3073.6,0.0087366],[3073.5,5.25890763],[3073.4,2.03136428]],[[3074.4,1.9516],[3074.9,1.40159605],[3075.0,2.96218053],[3075.2,3.14212982],[3075.5,0.01]]]
["bitfinex","ETHUSD",1731640549526,[[3074.8,0.10161928],[3074.6,0.16260687],[3074.3,0.20323473],[3074.1,0.03039111],[3073.9,0.8332]],[[3074.9,2.61565],[3075.0,0.79],[3075.1,6.86460053],[3075.2,0.01],[3075.3,3.0]]]
["bitfinex","ETHUSD",1731640553867,[[3074.1,0.1016428],[3073.6,0.21197133],[3073.4,0.80149111],[3073.0,3.25407],[3072.9,3.25424]],[[3074.2,2.74392],[3074.3,2.96218053],[3074.4,3.9033],[3074.5,0.01],[3074.8,12.22614716]]]
["bitfinex","ETHUSD",1731640628028,[[3073.7,0.1626824],[3073.6,0.0087366],[3073.2,0.8113],[3073.1,0.03114553]],[[3073.8,2.73139],[3073.9,1.95196],[3074.0,8.82],[3074.1,2.96218053],[3074.2,1.96176]]]
["bitfinex","ETHUSD",1731640665954,[[3075.5,0.1625602],[3075.1,0.97930025],[3074.9,0.03113711],[3074.8,3.25222],[3074.7,3.26231]],[[3075.6,1.95083],[3075.7,1.95078],[3076.0,0.7797],[3076.2,2.96218053],[3076.4,0.70186123]]]
["bitfinex","ETHUSD",1731640713787,[[3075.0,0.26419447],[3074.6,0.7569],[3074.5,0.20321435],[3074.4,0.03120941],[3074.2,3.25287]],[[3075.1,1.95116],[3075.2,0.8063],[3075.3,1.95104],[3075.5,1.9509],[3075.6,2.96218053]]]
["bitfinex","ETHUSD",1731640763231,[[3076.1,0.46735314],[3076.0,4.06478],[3075.9,0.46281223],[3075.7,0.01],[3075.6,0.01]],[[3077.1,0.7871],[3077.2,2.96218053],[3077.3,0.0064541],[3077.8,1.02797456],[3077.9,8.82]]]
["bitfinex","ETHUSD",1731640784749,[[3077.6,0.46699588],[3077.3,0.8296],[3077.2,0.8296],[3077.1,0.65415521],[3077.0,6.25989]],[[3077.7,1.9495],[3077.9,1.94938],[3078.0,0.0066508],[3078.1,0.815],[3078.2,1.94923]]]
["bitfinex","ETHUSD",1731640857684,[[3075.8,0.46730724],[3075.7,0.03562289],[3075.4,0.7991],[3075.3,0.06502649],[3075.2,3.25181]],[[3075.9,1.62557],[3076.1,1.62548],[3076.3,0.86050405],[3076.4,3.72918053],[3076.5,1.62522]]]
["bitfinex","ETHUSD",1731640869225,[[3075.7,0.0066508],[3075.6,0.02906077],[3075.4,0.8299],[3075.2,3.25174],[3075.0,0.7815]],[[3075.8,1.62559],[3075.9,1.62554],[3076.2,0.7827],[3076.4,2.96218053],[3076.5,1.62524]]]
["bitfinex","ETHUSD",1731640927460,[[3075.7,0.26415737],[3075.6,0.7762],[3075.3,0.02814239],[3075.2,3.2518],[3074.5,0.3147971]],[[3075.8,1.6256],[3076.0,1.62553],[3076.3,3.0],[3076.4,5.38068053],[3076.5,0.83872509]]]
["bitfinex","ETHUSD",1731641006742,[[3071.2,0.26457615],[3070.3,0.0066508],[3070.1,0.6432577]],[[3071.3,9.30064362],[3071.5,1.76073489],[3071.6,3.40738634],[3071.7,9.308321]]]
["bitfinex","ETHUSD",1731641046029,[[3073.8,0.01],[3073.2,0.7969],[3073.1,3.25402],[3072.9,3.31929552],[3072.8,0.01]],[[3073.9,0.97595],[3074.1,0.9759],[3074.3,0.7784],[3074.4,9.79581],[3074.5,3.6583292]]]
["bitfinex","ETHUSD",1731641093029,[[3072.9,0.11168764],[3072.5,0.16269932],[3072.4,0.7658],[3072.2,3.32001231],[3072.1,3.25509]],[[3073.0,0.97624],[3073.2,0.9762],[3073.4,4.48154695],[3073.5,12.08837946],[3073.6,0.12094352]]]
["bitfinex","ETHUSD",1731641141530,[[3071.5,0.26452534],[3071.4,0.20347788],[3071.0,0.03253207],[3070.9,0.7840541],[3070.3,0.65755647]],[[3071.6,2.29906925],[3071.7,3.0],[3071.8,12.77221246],[3072.0,4.28759249],[3072.1,0.61006311]]]
["bitfinex","ETHUSD",1731641180272,[[3071.8,0.10172466],[3071.5,0.00899661],[3071.2,0.20347946],[3071.0,0.02353812],[3070.9,0.7784541]],[[3071.9,1.933104],[3072.0,2.97556246],[3072.1,4.9531],[3072.4,0.01],[3072.5,9.91550031]]]
["bitfinex","ETHUSD",1731641220378,[[3072.3,4.94787401],[3072.2,3.25498],[3072.1,0.02],[3071.7,7.62190167],[3071.5,2.03995136]],[[3072.4,0.00645],[3072.9,0.0016041],[3073.0,0.97624],[3073.2,0.97618],[3073.3,3.8058448]]]
["bitfinex","ETHUSD",1731641287305,[[3076.8,0.46721714],[3076.7,0.02149329],[3075.8,4.06444],[3075.7,0.0166508],[3075.6,1.3692664]],[[3076.9,4.95302828],[3077.1,1.29995],[3077.4,0.6499],[3077.5,0.01],[3077.6,3.01]]]
["bitfinex","ETHUSD",1731641316151,[[3076.7,0.20313937],[3076.5,0.0064541],[3076.4,0.02107189],[3076.3,0.0016],[3076.2,0.8016]],[[3076.8,0.65004],[3077.0,3.6238248],[3077.2,0.64994],[3077.6,0.78717951],[3077.9,3.0]]]
["bitfinex","ETHUSD",1731641422590,[[3077.4,3.71660645],[3077.3,0.06499316],[3077.2,0.7683],[3077.1,0.02088497],[3076.9,0.0349464]],[[3078.0,2.01894196],[3078.1,0.8063],[3078.3,0.64971],[3078.6,0.65965],[3078.9,10.19917196]]]
["bitfinex","ETHUSD",1731641449862,[[3078.9,0.10954627],[3078.7,0.7672],[3078.1,1.36400257],[3078.0,3.24881],[3077.7,0.01]],[[3079.0,2.01680545],[3079.2,0.64952],[3079.3,0.8035],[3079.5,0.6575512],[3079.7,8.94684853]]]
["bitfinex","ETHUSD",1731641501464,[[3079.4,8.12504186],[3079.3,3.2574],[3079.1,0.02061116],[3079.0,7.3206091],[3078.9,1.949]],[[3079.5,1.2e-06],[3080.0,0.1409594],[3080.5,0.006743],[3081.0,0.8227],[3081.7,0.01]]]
["bitfinex","ETHUSD",1731641536500,[[3078.4,0.26389275],[3078.0,0.35939803],[3077.9,5.101174],[3077.8,6.49802],[3077.6,3.01]],[[3078.5,0.64966],[3078.7,0.64962],[3078.9,0.7982],[3079.2,3.61133596],[3079.6,0.76991572]]]
["bitfinex","ETHUSD",1731641552612,[[3078.8,0.26385803],[3078.5,0.0206944],[3078.4,0.7843],[3078.2,3.25864],[3078.0,3.24885]],[[3078.9,0.64958],[3079.0,0.64956],[3079.1,0.8326],[3079.4,2.96180596],[3079.7,0.4260626]]]
["bitfinex","ETHUSD",1731641622929,[[3079.6,0.10146445],[3079.3,0.06494655],[3079.2,0.7837],[3079.1,3.24769],[3078.9,0.40316]],[[3079.9,0.32468],[3080.1,0.32466],[3080.2,0.8088],[3080.3,2.96180596],[3080.4,0.32463]]]
["bitfinex","ETHUSD",1731641665544,[[3079.6,0.26381329],[3079.5,0.0080912],[3079.2,0.84866145],[3078.9,3.24791],[3078.8,4.42191549]],[[3079.7,1.12631],[3079.8,0.3247],[3080.1,3.28647596],[3080.4,8.82],[3080.6,0.01]]]
["bitfinex","ETHUSD",1731641759185,[[3081.6,1.43678653],[3081.3,3.271822],[3081.2,4.559433],[3080.9,4.35696826],[3078.5,9.51601189]],[[3082.8,0.7986],[3082.9,3.0],[3083.0,2.96787217],[3083.1,0.12949012],[3084.1,0.37731686]]]
["bitfinex","ETHUSD",1731641762884,[[3081.9,0.06488485],[3081.8,1.13417501],[3081.7,3.24486],[3081.4,0.01],[3081.3,1.39344026]],[[3082.7,0.7969],[3083.1,3.85267147],[3083.2,8.82],[3083.3,0.01],[3083.4,3.0]]]
["bitfinex","ETHUSD",1731641850694,[[3080.9,0.10143027],[3080.8,0.7866],[3080.5,3.24621],[3080.3,3.26666659],[3080.2,0.43386333]],[[3081.5,2.95787217],[3081.9,0.7759],[3082.0,0.02],[3082.1,0.1167941],[3082.7,8.82]]]
["bitfinex","ETHUSD",1731641894590,[[3081.9,0.10140917],[3081.4,0.832],[3081.1,0.0204158],[3081.0,3.24569],[3077.1,10.1048812]],[[3082.0,3.25430869],[3082.1,0.006493],[3082.4,0.7649],[3082.5,3.0],[3082.6,0.12206469]]]
["bitfinex","ETHUSD",1731641927811,[[3082.1,0.10138116],[3081.6,0.2027405],[3081.5,0.7688],[3081.3,0.01974868],[3081.2,3.24548]],[[3082.4,0.7902],[3082.5,2.95787217],[3082.6,0.006493],[3083.1,8.82],[3083.2,0.11641292]]]
["bitfinex","ETHUSD",1731641969081,[[3082.0,0.26360394],[3081.9,0.8018],[3081.6,0.20277327],[3081.4,0.01975172],[3081.2,3.24545]],[[3082.4,2.95703674],[3082.6,1.44425287],[3082.7,3.0],[3082.8,0.12116896],[3083.1,0.01]]]
["bitfinex","ETHUSD",1731642015889,[[3080.7,0.46662448],[3080.6,0.01936334],[3080.3,0.8262],[3079.9,3.25676],[3079.8,0.01]],[[3080.9,0.006743],[3081.0,0.006493],[3081.2,2.95703674],[3081.4,0.7879],[3081.6,8.93870118]]]
["bitfinex","ETHUSD",1731642035410,[[3081.7,0.814],[3081.1,3.24557],[3081.0,3.02848086],[3080.9,4.77146917],[3080.0,5.95440211]],[[3082.4,4.16320851],[3082.5,0.006743],[3083.1,3.76527889],[3083.2,0.01],[3086.3,10.0670829]]]
["bitfinex","ETHUSD",1731642082656,[[3086.1,3.77877279],[3085.9,4.02304],[3085.8,3.0],[3085.7,2.95703674],[3085.4,3.72607493]],[[3087.6,2.96352974],[3087.8,0.875],[3087.9,0.8196],[3088.0,8.82],[3088.1,0.02]]]
["bitfinex","ETHUSD",1731642158177,[[3087.0,0.26315993],[3086.7,0.801443],[3086.6,0.08155426],[3086.4,3.24001],[3086.1,5.90923864]],[[3087.6,2.94616141],[3087.8,1.6938],[3087.9,0.1217179],[3088.0,11.82],[3091.6,0.192]]]
["bitfinex","ETHUSD",1731642176563,[[3087.7,1.218623],[3087.4,3.23896],[3087.2,3.25918],[3086.9,3.0],[3086.8,5.25637742]],[[3088.2,0.035],[3088.6,2.94616141],[3088.7,0.771343],[3089.1,0.1409594],[3089.2,3.12075809]]]
["bitfinex","ETHUSD",1731642261286,[[3085.2,0.006493],[3084.8,0.7723],[3084.5,0.63642372],[3084.4,0.01660699],[3084.2,3.249063]],[[3085.3,0.59461614],[3085.4,3.0],[3085.5,2.94616141],[3085.9,0.8202],[3086.1,8.83]]]
["bitfinex","ETHUSD",1731642310946,[[3088.1,0.10118805],[3087.4,0.8309],[3087.3,0.01647679],[3087.2,3.30394286],[3087.0,0.01]],[[3088.2,0.33311614],[3088.5,3.75246141],[3088.8,3.0],[3089.1,8.83],[3098.4,26.03932237]]]
["bitfinex","ETHUSD",1731642357977,[[3085.4,0.63866656],[3085.2,0.02271223]],[[3086.5,3.36196476],[3086.6,3.61964755],[3086.8,0.7887],[3087.1,0.12095939],[3087.2,8.82]]]
["bitfinex","ETHUSD",1731642405725,[[3085.2,0.006493],[3084.5,0.7854],[3084.2,0.006743],[3084.1,0.01610909],[3084.0,0.6569499]],[[3085.3,7.98815755],[3085.6,8.82],[3085.7,0.01],[3085.8,0.01],[3086.1,0.44584461]]]
["bitfinex","ETHUSD",1731642424782,[[3083.2,0.006493],[3082.7,0.8123],[3082.4,3.30902609],[3082.3,3.26055229],[3082.2,0.006743]],[[3083.5,3.0],[3083.6,2.94616141],[3083.9,0.7574],[3084.0,0.55],[3084.5,0.01]]]
["bitfinex","ETHUSD",1731642470803,[[3086.0,0.10124874],[3085.8,0.7773],[3085.3,0.01595892],[3085.0,0.64104225],[3084.8,3.25167]],[[3086.5,1.07219044],[3086.6,2.95290441],[3087.0,8.82],[3087.1,3.013236],[3087.2,0.01]]]
["bitfinex","ETHUSD",1731642535037,[[3087.7,0.7696],[3087.4,0.33786176],[3087.3,3.0],[3087.2,3.24916],[3087.1,1.3602397]],[[3088.3,2.94616141],[3088.4,0.7856],[3088.9,0.55],[3089.1,3.0],[3089.2,8.82]]]
["bitfinex","ETHUSD",1731642554120,[[3088.7,0.8067]],[[3089.4,0.1415434],[3089.6,2.95265441],[3089.9,0.7821],[3090.6,12.4810933],[3090.7,0.14765705]]]
["bitfinex","ETHUSD",1731642590400,[[3089.9,0.10112862],[3089.7,0.791],[3089.2,0.01578085],[3089.1,6.23718],[3088.8,3.24746]],[[3090.6,3.72346141],[3090.7,0.006743],[3091.1,8.95099722],[3091.2,2.94616141],[3091.3,3.11056597]]]
["bitfinex","ETHUSD",1731642669128,[[3087.3,0.006493],[3087.1,0.8008],[3086.8,3.23953],[3086.5,0.01],[3086.3,0.006743]],[[3087.8,3.0],[3087.9,2.94616141],[3088.1,0.8248],[3088.2,0.72852614],[3088.7,0.02]]]
["bitfinex","ETHUSD",1731642720842,[[3088.4,0.16188004],[3088.3,0.8142],[3087.8,0.01565687],[3087.6,3.23871],[3087.4,5.23429584]],[[3089.1,0.55],[3089.2,3.33435605],[3089.4,3.89194636],[3089.5,8.82],[3089.7,0.64187275]]]
["bitfinex","ETHUSD",1731642758151,[[3086.3,0.006743],[3085.9,0.7889],[3085.2,0.006493],[3085.1,0.06481579],[3085.0,3.0]],[[3086.4,0.55],[3086.5,2.94616141],[3086.6,0.92822626],[3086.9,0.01],[3087.1,8.83]]]
["bitfinex","ETHUSD",1731642830677,[[3087.0,0.96733902],[3086.9,0.8026],[3086.8,3.0],[3086.7,3.71864434],[3086.5,1.28879948]],[[3087.4,0.006743],[3087.8,0.8107],[3088.5,3.06651531],[3088.7,0.006743],[3088.8,3.0]]]
["bitfinex","ETHUSD",1731642878138,[[3085.8,0.7647],[3085.7,0.73787674],[3085.6,0.01494499],[3085.5,6.24094],[3085.4,0.02]],[[3086.1,0.006743],[3086.5,0.06475989],[3086.9,3.74826436],[3087.2,0.12185721],[3087.5,0.65068242]]]
["bitfinex","ETHUSD",1731642923174,[[3086.6,4.0481],[3086.5,3.23986],[3086.4,0.34789172],[3086.3,0.65617028],[3086.0,4.57888345]],[[3087.5,2.94926436],[3087.6,0.83025989],[3087.7,0.73676],[3088.2,0.49978043],[3088.3,3.0]]]
["bitfinex","ETHUSD",1731642963510,[[3087.4,0.10121047],[3087.0,0.06477985],[3086.9,3.23946],[3086.8,0.406052],[3086.7,4.06052]],[[3087.8,3.70956436],[3088.0,0.00882099],[3088.4,0.06475989],[3088.5,3.00649],[3092.1,13.1803651]]]
["bitfinex","ETHUSD",1731643015683,[[3085.9,0.3380575],[3084.7,0.064821],[3084.6,0.01477773],[3084.3,3.2422],[3084.2,0.83174601]],[[3086.0,1.3193],[3086.1,0.06475989],[3086.2,2.94806694],[3086.4,2.95806694],[3087.1,4.82263]]]
["bitfinex","ETHUSD",1731643101445,[[3086.4,0.10124573],[3086.1,0.7967],[3085.8,3.30537165],[3085.7,3.24074],[3085.6,0.0148717]],[[3086.6,0.006743],[3086.7,0.06475989],[3086.8,3.72343421],[3087.1,0.00674601],[3087.2,0.63208035]]]
["bitfinex","ETHUSD",1731643113225,[[3085.3,0.10128481],[3084.7,0.7704],[3084.5,0.0148717],[3084.4,6.2421],[3083.9,2.00777017]],[[3085.4,0.06475989],[3085.5,2.95033421],[3085.7,0.779],[3086.1,0.01],[3086.2,0.39061941]]]
["bitfinex","ETHUSD",1731643188859,[[3084.0,0.26342149],[3083.3,0.7946],[3083.0,3.24356],[3082.8,0.63567509],[3082.6,2.96742614]],[[3084.1,0.3138966],[3084.3,3.06475989],[3084.4,3.72892614],[3084.6,0.00673999],[3084.7,0.01]]]
["bitfinex","ETHUSD",1731643238780,[[3081.7,0.01394792],[3081.6,0.7842],[3081.4,3.0],[3081.3,3.6010096],[3081.2,0.55649601]],[[3081.9,0.00674601],[3082.4,0.7809],[3082.6,0.013233],[3082.7,0.06475989],[3082.8,3.0]]]
["bitfinex","ETHUSD",1731643253540,[[3080.2,3.4e-06],[3080.1,0.006743],[3079.1,0.006493],[3078.9,0.8315],[3078.5,3.02349132]],[[3080.3,0.87805989],[3080.4,5.91485228],[3080.6,0.01],[3080.7,0.01],[3080.8,0.75747197]]]
["bitfinex","ETHUSD",1731643316356,[[3081.0,3e-06],[3079.9,0.809],[3079.8,0.01345846],[3079.4,3.24728],[3079.3,1.34605891]],[[3081.1,0.79814601],[3081.3,3.02218603],[3081.6,0.01],[3081.7,3.01],[3082.4,0.26307897]]]
["bitfinex","ETHUSD",1731643369065,[[3081.0,3e-06],[3080.2,0.08],[3079.4,0.7618],[3079.1,0.00649941],[3079.0,0.01]],[[3081.1,7.52634336],[3081.2,0.01],[3081.6,3.60810592],[3082.1,4.82263],[3083.8,11.7321478]]]
["bitfinex","ETHUSD",1731643399321,[[3081.0,3e-06],[3080.5,0.8169],[3080.2,0.08],[3079.7,0.01],[3079.1,2.96671381]],[[3081.1,0.66725732],[3081.3,2.9602144],[3081.4,0.8259],[3081.5,0.37148144],[3081.6,7.7828444]]]
["bitfinex","ETHUSD",1731643482291,[[3077.2,0.1119748],[3077.1,0.006493],[3076.1,0.7798],[3076.0,0.006743],[3075.5,3.31643835]],[[3077.3,6.79642613],[3077.5,8.82],[3077.6,0.01],[3079.5,5.0],[3080.9,1.92871421]]]
["bitfinex","ETHUSD",1731643487280,[[3077.2,0.1119748],[3077.1,0.006493],[3076.4,0.7722],[3076.1,0.01318819],[3076.0,0.006743]],[[3077.3,3.81282613],[3077.5,0.01],[3077.8,3.0],[3077.9,8.82],[3078.0,1.68163184]]]
["bitfinex","ETHUSD",1731643534198,[[3078.5,0.01308795],[3078.4,0.06496117],[3078.3,3.8022],[3078.2,3.24863],[3078.1,3.24875]],[[3079.6,0.03391173],[3079.7,0.7957],[3079.8,3.0],[3079.9,3.64487552],[3080.3,8.82]]]
["bitfinex","ETHUSD",1731643614570,[[3077.1,0.006493],[3076.5,4.01647],[3076.3,3.26062],[3076.1,0.7808],[3076.0,0.016743]],[[3077.5,0.03391173],[3077.6,0.7808],[3078.2,3.0],[3078.3,3.65848352],[3078.4,0.01]]]
["bitfinex","ETHUSD",1731643649212,[[3078.6,0.10149648],[3078.4,0.7847],[3078.1,3.31363897],[3077.6,5.98704449],[3077.0,6.75816453]],[[3079.1,0.03391173],[3079.2,0.8117],[3079.6,2.9802869],[3079.9,0.01],[3109.6,2.40083918]]]
["bitfinex","ETHUSD",1731643711346,[[3080.4,8.38700379],[3080.3,3.25635],[3080.2,0.01],[3080.1,2.96704449],[3080.0,0.63728624]],[[3080.5,0.006743],[3081.5,0.006493],[3081.8,0.03391173],[3081.9,0.8065]]]
["bitfinex","ETHUSD",1731643733549,[[3079.8,0.56308204],[3079.7,0.8068],[3079.5,6.24726],[3079.4,6.23434449],[3079.0,0.31102706]],[[3080.8,0.03391173],[3080.9,0.7955],[3081.1,3.0],[3081.2,2.96704449],[3081.4,0.30074492]]]
["bitfinex","ETHUSD",1731643767856,[[3078.3,0.26389265],[3078.1,0.84898248],[3078.0,3.24883],[3077.9,3.0],[3077.8,3.249]],[[3079.2,0.03391173],[3079.3,0.769],[3079.4,3.0],[3079.5,2.96704449],[3079.8,0.66044289]]]
["bitfinex","ETHUSD",1731643810063,[[3078.3,0.71680984],[3078.2,0.7725],[3078.1,3.34559838],[3078.0,3.24885]],[[3079.1,0.7603],[3079.2,0.03391173],[3079.3,2.96704449],[3080.0,0.12951652],[3080.1,3.01]]]
["bitfinex","ETHUSD",1731643846673,[[3079.5,0.10146548],[3079.1,0.38791873],[3079.0,0.46043955],[3078.9,3.41874778],[3078.8,1.19841262]],[[3079.8,0.7892],[3080.3,0.03391173],[3080.4,3.0],[3080.5,2.96704449],[3080.8,0.126588]]]
["bitfinex","ETHUSD",1731643886383,[[3079.5,0.16232155],[3079.3,0.79893642],[3079.2,3.0],[3079.1,3.24763],[3079.0,0.65288102]],[[3080.4,0.84701173],[3080.7,3.0],[3080.8,2.96704449],[3081.1,0.63918194],[3081.2,0.01]]]
["bitfinex","ETHUSD",1731643975919,[[3075.0,0.830393],[3074.5,3.25253],[3074.4,0.01276846],[3074.2,3.25283],[3074.1,0.20658208]],[[3076.1,7.51984089],[3076.3,0.12949046],[3076.4,0.01],[3076.6,8.82],[3076.7,0.49317096]]]
["bitfinex","ETHUSD",1731644014865,[[3075.0,0.006493],[3074.7,0.7942],[3074.2,3.33069266],[3074.1,3.3945134],[3074.0,0.006743]],[[3075.4,0.03391173],[3075.5,2.96704449],[3075.7,3.75174166],[3075.8,0.7836],[3075.9,0.87763423]]]
["bitfinex","ETHUSD",1731644028399,[[3075.0,0.006493],[3074.2,0.8234],[3074.1,0.1415434],[3074.0,3.259823],[3073.8,3.25328]],[[3075.1,3.75044449],[3075.3,3.0],[3075.6,2.96704449],[3075.7,0.01],[3075.8,8.82]]]
["bitfinex","ETHUSD",1731644096857,[[3073.8,0.10167],[3073.3,0.7595],[3073.0,0.01218204],[3072.7,0.01],[3072.0,6.66916]],[[3073.9,1.37204237],[3074.0,0.21241424],[3074.1,0.7521],[3074.3,3.0],[3074.4,1.37204237]]]
["bitfinex","ETHUSD",1731644130112,[[3072.8,0.26440849],[3072.7,0.7951],[3072.3,0.01213637],[3072.1,1.37231003],[3071.8,3.25541]],[[3073.4,2.18351003],[3073.6,0.12165991],[3073.9,3.013236],[3076.0,10.66028383],[3077.7,2.9465179]]]
["bitfinex","ETHUSD",1731644175830,[[3074.5,0.10164013],[3073.9,0.7783],[3073.7,0.07505848],[3073.6,3.25349],[3073.4,3.25372]],[[3074.8,0.8324],[3075.1,3.0],[3075.2,3.3496743],[3075.4,0.006493],[3075.5,8.82]]]
["bitfinex","ETHUSD",1731644214048,[[3073.3,0.1626754],[3073.2,0.06507165],[3073.1,0.42767792],[3073.0,0.01205744],[3072.9,4.05903]],[[3074.1,0.8035],[3074.2,2.971375],[3074.4,3.65818204],[3074.8,8.82],[3074.9,0.01]]]
["bitfinex","ETHUSD",1731644287068,[[3074.3,0.10164982],[3074.2,0.10164618],[3073.8,0.7869],[3073.6,0.20328961],[3073.5,3.2657499]],[[3074.6,0.7596],[3075.0,2.971375],[3075.3,0.11977064],[3075.4,3.006493],[3075.5,9.26457824]]]
["bitfinex","ETHUSD",1731644303431,[[3072.1,0.10172035],[3071.9,0.006743],[3071.5,0.8201],[3071.4,0.0113865],[3070.6,3.63864484]],[[3072.4,0.74924692],[3072.5,0.8297],[3072.6,3.66276916],[3073.0,0.39775192],[3073.1,0.64652211]]]
["bitfinex","ETHUSD",1731644368894,[[3066.0,0.8311],[3065.6,0.07522751],[3065.3,3.27227]],[[3066.1,0.47759548],[3066.5,0.49749529],[3067.1,3.67582517],[3067.3,0.7841],[3067.6,0.65843111]]]
["bitfinex","ETHUSD",1731644402154,[[3063.7,0.006743],[3063.1,3.26464],[3063.0,3.77634242]],[[3064.4,2.69395336],[3064.5,4.1426291],[3064.8,7.04093734],[3065.0,8.82]]]
["bitfinex","ETHUSD",1731644431859,[[3065.8,0.8148],[3065.7,0.06523114],[3065.4,3.69037681],[3065.2,0.45987915],[3065.1,3.92493142]],[[3066.5,0.7576],[3067.1,0.29941068],[3067.2,11.52044636],[3067.3,3.35957961],[3067.6,4.04149553]]]
["bitfinex","ETHUSD",1731644474656,[[3065.2,3.68037681],[3065.0,4.06540726],[3064.9,0.06524973],[3064.6,0.37823231],[3064.5,0.7796]],[[3065.9,0.7785],[3066.7,0.01],[3066.9,8.83],[3067.4,9.24271565],[3068.5,0.57367243]]]
["bitfinex","ETHUSD",1731644520851,[[3064.7,0.16311171],[3063.7,0.006743],[3063.6,3.26413],[3063.4,3.2643],[3063.2,0.8211]],[[3065.2,0.7844],[3065.3,3.69037681],[3065.4,0.01],[3065.5,0.039708],[3065.7,9.64719062]]]
["bitfinex","ETHUSD",1731644556021,[[3061.8,0.00639257],[3060.8,3.26711],[3060.7,0.8219],[3060.5,3.26743],[3060.3,0.55650723]],[[3061.9,0.83],[3062.2,3.0],[3062.3,3.72555934],[3062.4,0.01],[3062.5,0.13264662]]]
["bitfinex","ETHUSD",1731644586865,[[3059.8,0.26550957],[3059.2,0.7742],[3058.7,3.26932],[3058.5,0.64358845],[3058.4,3.01]],[[3060.4,0.805],[3060.5,3.69017146],[3060.8,0.01],[3060.9,3.01],[3061.0,8.82]]]
["bitfinex","ETHUSD",1731644642442,[[3055.6,0.10226095],[3055.5,0.7803],[3055.0,3.27329],[3054.9,3.2784],[3054.7,0.57756454]],[[3056.4,3.00204232],[3056.6,0.7788],[3056.8,3.77095031],[3056.9,8.82],[3057.0,0.01]]]
["bitfinex","ETHUSD",1731644688531,[[3050.8,0.005],[3050.4,0.7758],[3050.0,0.00491967],[3049.6,3.4206534],[3049.4,3.28933]],[[3051.3,3.71344591],[3051.6,3.55],[3051.8,0.8157],[3051.9,0.01],[3052.1,0.46710016]]]
["bitfinex","ETHUSD",1731644754449,[[3049.5,0.7845],[3049.4,3.2793],[3049.2,3.27954],[3049.0,0.01],[3048.9,3.71493749]],[[3051.2,1.477532],[3051.6,3.72493749],[3051.8,1.32802628],[3052.0,4.99203942],[3052.1,0.65399293]]]
["bitfinex","ETHUSD",1731644784008,[[3049.0,3.27976],[3048.9,0.39488657],[3048.8,0.66889566],[3048.7,3.28007],[3048.4,0.7707]],[[3050.2,0.8315],[3050.8,0.01],[3051.0,0.01],[3051.4,7.82974414],[3051.5,1.90852416]]]
["bitfinex","ETHUSD",1731644802496,[[3053.2,0.06548576],[3053.0,0.8113],[3052.7,0.327589],[3052.6,4.17742418],[3052.3,6.72115]],[[3054.0,3.0],[3054.2,0.8024],[3054.7,1.32802628],[3054.9,2.00203942],[3055.0,2.66605256]]]
["bitfinex","ETHUSD",1731644860710,[[3057.1,3.27098],[3056.9,3.27118],[3056.5,4.04563],[3056.2,0.65557905],[3056.1,3.0]],[[3057.7,0.798],[3058.2,0.01],[3058.3,0.01],[3058.4,0.41705238],[3058.6,4.16052379]]]
["bitfinex","ETHUSD",1731644891865,[[3058.3,0.06537962],[3058.2,3.26988],[3057.8,1.116334],[3057.7,3.27036]],[[3058.7,0.8087],[3058.8,0.1415434],[3059.0,0.01],[3059.2,0.01],[3059.4,2.00911287]]]
["bitfinex","ETHUSD",1731644929761,[[3056.0,0.55],[3055.9,3.27234],[3055.7,3.445],[3055.6,0.7624],[3055.1,2.0862691]],[[3056.9,0.01],[3057.0,0.01],[3057.1,3.79172266],[3057.7,2.67881716],[3057.9,3.36037539]]]
["bitfinex","ETHUSD",1731644977193,[[3058.2,0.06539029],[3058.1,3.26997],[3057.8,3.27032],[3057.7,1.42034851],[3057.4,9.71569]],[[3058.7,0.774],[3058.8,0.01],[3058.9,0.01],[3059.3,3.00272266],[3059.7,0.35444989]]]
["bitfinex","ETHUSD",1731645053364,[[3056.8,0.33369479],[3056.7,3.27148],[3056.4,0.55],[3056.3,0.7764],[3056.1,3.86454293]],[[3057.2,0.7694],[3057.4,0.02],[3058.0,3.70063921],[3058.3,0.02],[3058.4,3.31975537]]]
["bitfinex","ETHUSD",1731645077708,[[3056.2,3.66467476],[3055.9,0.7726],[3055.8,3.00527306],[3055.6,6.27263],[3055.5,0.64392477]],[[3056.8,0.7982],[3057.0,0.01],[3057.3,3.1735917],[3057.4,3.35197486]]]
["bitfinex","ETHUSD",1731645127348,[[3051.0,3.27751],[3050.6,0.8092],[3050.5,3.27813],[3050.3,0.37397784],[3050.2,3.44]],[[3052.5,0.6802],[3052.6,3.71219134],[3052.9,3.0],[3053.3,8.82],[3053.4,0.66948622]]]
["bitfinex","ETHUSD",1731645148918,[[3049.9,3.27872],[3049.8,3.68789597],[3049.7,0.02],[3049.6,0.81152974],[3048.9,6.98198134]],[[3051.1,0.67021913],[3051.3,3.70219134],[3051.5,0.12078486],[3051.6,3.0],[3051.7,0.65388271]]]
["bitfinex","ETHUSD",1731645208281,[[3051.0,0.01],[3050.9,0.01],[3050.4,3.27822],[3050.3,3.01909721]],[[3052.5,3.5818],[3052.6,3.01909721],[3052.9,0.12327982],[3053.3,3.99565045],[3053.4,8.82]]]
["bitfinex","ETHUSD",1731645241349,[[3049.9,0.8283],[3049.6,0.1415434],[3049.5,0.01],[3049.2,0.01],[3049.0,3.27975]],[[3050.5,3.32100693],[3051.0,0.45546592],[3051.1,0.7883],[3051.2,3.64762965],[3051.6,7.41954486]]]
["bitfinex","ETHUSD",1731645290433,[[3046.6,0.8074034],[3046.2,0.01],[3046.0,0.01],[3045.8,3.28319],[3045.5,3.2835]],[[3047.3,3.65937815],[3047.4,3.72557198],[3047.5,0.94531576],[3047.9,9.25641341],[3048.7,3.97370358]]]
["bitfinex","ETHUSD",1731645318535,[[3046.0,0.7639],[3045.8,0.01],[3045.4,0.005],[3045.0,3.28405],[3044.8,3.29424]],[[3046.7,3.0],[3046.8,3.72546036],[3047.0,0.7501],[3047.1,0.11858769],[3047.2,3.99615755]]]
["bitfinex","ETHUSD",1731645386650,[[3040.5,0.04655092],[3040.3,0.7581],[3039.3,0.01],[3039.2,3.30025],[3039.0,7.02861683]],[[3041.2,0.46992031],[3041.3,1.19655752],[3041.4,3.50264556],[3041.5,0.8083],[3041.6,0.12333598]]]
["bitfinex","ETHUSD",1731645410005,[[3038.5,2.41754733],[3038.3,0.771],[3037.7,0.01],[3037.6,0.01],[3037.4,3.4337634]],[[3039.3,3.66958792],[3039.4,3.93669757],[3039.5,0.64263548],[3040.0,0.5168662],[3040.2,0.58903684]]]
["bitfinex","ETHUSD",1731645466695,[[3033.3,0.8229],[3032.5,15.78],[3032.4,0.01],[3032.1,3.86718435],[3031.4,3.29874]],[[3034.5,3.0],[3034.6,3.86718435],[3034.8,0.8078],[3034.9,0.01],[3035.0,0.01]]]
["bitfinex","ETHUSD",1731645498580,[[3031.3,5.79],[3030.6,0.7644],[3030.2,0.06599],[3030.0,0.50403],[3029.8,0.01]],[[3031.9,0.55],[3032.0,3.0],[3032.1,8.94963069],[3032.2,0.8304],[3032.3,4.88442954]]]
["bitfinex","ETHUSD",1731645531036,[[3033.0,0.7792],[3032.8,0.01],[3032.7,0.01],[3032.1,7.50298226],[3032.0,0.71775753]],[[3035.0,3.44511935],[3035.1,5.01904226],[3035.3,0.01],[3035.4,0.55],[3035.5,0.47051868]]]
["bitfinex","ETHUSD",1731645571095,[[3030.6,0.7927],[3030.1,0.65860628],[3030.0,0.50403],[3029.6,0.005]],[[3031.2,3.8779207],[3031.6,3.83],[3031.7,0.12416909],[3031.8,0.64377327],[3032.1,0.48149854]]]
["bitfinex","ETHUSD",1731645616809,[[3029.4,1.0582],[3029.3,0.01],[3029.0,0.01],[3028.6,3.30185],[3028.2,3.30219]],[[3031.3,1.53338292],[3031.4,0.9654]]]
["bitfinex","ETHUSD",1731645648885,[[3032.4,1.0956],[3032.2,0.01],[3032.0,0.01],[3031.7,3.29847],[3031.5,6.06559]],[[3034.1,1.0297],[3034.2,3.0],[3034.3,4.19863608],[3034.5,0.01],[3034.7,0.97440507]]]
["bitfinex","ETHUSD",1731645672065,[[3028.5,0.06603053],[3028.4,1.1066],[3027.9,0.01],[3027.6,0.01],[3026.9,6.94013608]],[[3029.7,3.0],[3029.8,4.19863608],[3029.9,0.6657692],[3030.2,0.12205226],[3030.3,1.0357]]]
["bitfinex","ETHUSD",1731645716472,[[3026.5,1.0282],[3026.0,0.01],[3025.5,5.75788085],[3025.2,1.51770461],[3025.1,5.36989182]],[[3027.5,3.0],[3027.6,4.86605022],[3028.1,1.13852536],[3028.3,0.4499701],[3028.4,1.0932]]]
["bitfinex","ETHUSD",1731645769600,[[3026.7,1.1179],[3026.0,0.01],[3025.9,0.01],[3025.7,0.01],[3025.5,9.05310085]],[[3027.7,0.65143758],[3027.9,4.6180587],[3028.4,0.12437568],[3028.5,0.41679699],[3028.6,1.341232]]]
["bitfinex","ETHUSD",1731645823723,[[3021.0,0.06618888],[3020.9,1.077],[3020.2,3.0],[3020.1,3.973349],[3020.0,3.31123]],[[3022.2,0.01],[3022.4,0.07923559],[3022.5,3.72684493],[3022.6,0.38752345],[3022.7,1.1348]]]
["bitfinex","ETHUSD",1731645862494,[[3029.1,3.85129],[3028.8,3.0],[3028.7,4.2301363]],[[3030.9,0.67468494],[3031.2,0.01],[3031.4,0.01],[3031.8,0.1406162],[3032.2,0.01]]]
["bitfinex","ETHUSD",1731645883670,[[3028.0,1.4031],[3027.9,0.55],[3027.8,3.0660175],[3027.6,0.39191022],[3027.5,3.0]],[[3029.8,0.02],[3029.9,1.4766],[3030.3,4.2301363],[3030.8,0.14315682],[3031.7,5.01648847]]]
["bitfinex","ETHUSD",1731645928203,[[3029.9,1.4823],[3028.9,3.30149],[3028.6,0.64884236],[3028.4,3.31207],[3027.9,0.58272165]],[[3031.5,1.4215],[3031.6,4.2301363],[3032.1,0.69154623],[3032.2,3.6487589],[3032.4,0.34381956]]]
["bitfinex","ETHUSD",1731645955774,[[3023.9,1.4569],[3023.4,3.30751],[3023.3,4.2301363],[3023.1,3.30777],[3022.8,0.02]],[[3024.2,3.30676],[3024.4,3.30646],[3024.8,3.306],[3024.9,1.4318],[3025.3,3.30556]]]
["bitfinex","ETHUSD",1731645985989,[[3022.7,1.4687],[3022.6,4.2301363],[3022.4,0.55],[3022.1,6.478],[3022.0,0.0100062]],[[3023.5,3.30746],[3024.1,3.30683],[3024.2,1.5532],[3024.6,0.42648814],[3024.7,4.629149]]]
["bitfinex","ETHUSD",1731646018206,[[3024.4,3.37254351],[3024.3,1.494],[3024.2,0.330666],[3023.7,10.5472763],[3023.2,0.6634814]],[[3025.0,3.30579],[3025.2,3.30559],[3025.8,4.79064],[3026.2,0.01],[3026.4,3.30429]]]
["bitfinex","ETHUSD",1731646082177,[[3019.7,0.17101162],[3019.6,1.7101162],[3019.4,2.49152002],[3019.2,7.03913078],[3019.0,53.31234]],[[3019.9,3.31137],[3020.1,3.31115],[3020.6,3.31069],[3020.9,3.31027],[3021.0,1.4847]]]
["bitfinex","ETHUSD",1731646106541,[[3020.8,1.4227],[3020.4,3.3108],[3020.1,0.01],[3019.9,0.01],[3019.8,0.66649459]],[[3021.3,3.30985],[3021.6,1.5703],[3021.8,3.72700078],[3022.0,3.30913],[3022.3,3.30874]]]
["bitfinex","ETHUSD",1731646149377,[[3023.6,0.55],[3023.5,2.13115884],[3023.3,0.01],[3023.2,3.478],[3023.0,0.44100671]],[[3024.7,1.5043]]]
["bitfinex","ETHUSD",1731646174789,[[3021.0,1.394],[3020.9,0.55],[3020.8,3.31037],[3020.6,3.31057],[3020.4,3.478]],[[3021.5,3.3097],[3021.7,3.30942],[3022.1,1.3596],[3022.5,0.02],[3023.5,8.82]]]
["bitfinex","ETHUSD",1731646212515,[[3025.1,3.30559],[3024.9,3.30589],[3024.8,2.38709225],[3024.5,3.30626],[3024.3,0.01]],[[3025.8,3.30496],[3026.4,4.72273],[3026.7,8.84],[3026.8,3.30387],[3026.9,4.22302152]]]
["bitfinex","ETHUSD",1731646241396,[[3019.4,6.22e-06],[3019.0,50.0],[3018.2,1.481575],[3017.5,5.09297521],[3017.2,2.41754733]],[[3019.5,3.3118],[3019.7,3.31158],[3019.8,1.3672],[3019.9,3.32143],[3020.0,0.49111694]]]
["bitfinex","ETHUSD",1731646269271,[[3019.4,6.22e-06],[3019.2,1.3805],[3019.0,50.0],[3018.7,3.31262],[3018.0,3.31334]],[[3019.8,3.31151],[3019.9,1.445],[3020.1,3.31121],[3020.4,3.0],[3020.5,7.23302152]]]
["bitfinex","ETHUSD",1731646321888,[[3020.9,0.5424003],[3020.8,4.76203],[3020.4,0.01],[3020.2,3.31094],[3020.1,3.01]],[[3022.3,1.4548],[3022.5,3.3086],[3022.6,0.01],[3022.8,6.65876451],[3024.6,5.0]]]
["bitfinex","ETHUSD",1731646337490,[[3019.3,1.4481],[3019.0,17.96510622],[3018.5,4.74164652],[3018.4,3.32294],[3017.9,2.54492982]],[[3020.8,1.5259],[3020.9,4.23302152]]]
["bitfinex","ETHUSD",1731646396122,[[3022.8,1.4937],[3022.7,3.30828],[3022.4,0.01],[3022.3,0.01],[3022.2,3.30876]],[[3023.7,3.3072],[3024.3,4.76921],[3024.5,1.00035157],[3024.7,13.04302152],[3024.8,0.01]]]
["bitfinex","ETHUSD",1731646447679,[[3024.2,1.5377],[3024.0,0.64654131],[3023.8,6.30701],[3023.7,3.30718],[3023.5,0.01]],[[3024.5,3.30642],[3024.7,3.30612],[3025.0,3.30578],[3025.1,1.583],[3025.3,3.33374314]]]
["bitfinex","ETHUSD",1731646477799,[[3017.0,7.25502136],[3016.6,1.0156162],[3015.6,3.31607],[3015.3,2.28443342],[3014.8,5.9687094]],[[3017.1,6.31444],[3017.2,1.5731],[3017.3,3.32422],[3017.5,7.04980135]]]
["bitfinex","ETHUSD",1731646516832,[[3021.1,1.6561],[3020.9,3.73573135],[3020.8,0.55],[3020.7,3.0],[3020.6,3.71665]],[[3021.6,3.30953],[3022.3,3.30881],[3022.7,1.98246809],[3022.8,0.01],[3024.9,1.2522]]]
["bitfinex","ETHUSD",1731646553693,[[3020.1,3.0],[3020.0,3.31118],[3019.9,3.62947918],[3019.8,2.321124],[3019.6,0.02]],[[3020.8,3.3104],[3021.0,3.3102],[3021.4,4.85533],[3021.6,8.82],[3021.9,3.32919]]]
["bitfinex","ETHUSD",1731646581233,[[3019.7,3.31155],[3019.6,3.31168],[3019.5,0.0662294],[3019.4,1.5649],[3019.0,6.31235]],[[3020.3,3.31099],[3020.6,4.85113],[3021.0,3.31016],[3021.1,3.73400853],[3021.2,0.01]]]
["bitfinex","ETHUSD",1731646631404,[[3029.8,0.55],[3029.7,1.6522],[3029.2,0.01],[3029.1,0.01],[3028.7,4.63411719]],[[3030.4,3.29997],[3030.6,3.2997],[3031.1,3.29913],[3031.2,1.5345],[3031.5,3.01]]]
["bitfinex","ETHUSD",1731646647925,[[3031.1,0.55],[3031.0,3.76612064],[3030.8,4.84324],[3030.7,3.0],[3030.4,3.29983]],[[3031.7,3.29854],[3031.8,0.0906162],[3031.9,3.29835],[3032.3,3.29789],[3032.4,1.5224]]]
["bitfinex","ETHUSD",1731646685872,[[3030.8,3.29937],[3030.7,3.36554537],[3030.6,0.82878586],[3030.5,3.0],[3030.4,1.6224]],[[3031.5,3.29871],[3031.7,3.29849],[3032.0,1.5155],[3032.3,3.29792],[3032.7,0.43354621]]]
["bitfinex","ETHUSD",1731646737944,[[3027.6,3.85284],[3027.5,2.02847397],[3027.4,3.30315],[3027.3,0.55],[3027.0,3.0]],[[3028.5,1.614],[3029.0,3.70741862]]]
["bitfinex","ETHUSD",1731646783485,[[3026.7,3.30381],[3026.6,0.55],[3026.5,2.458021],[3026.2,3.30446],[3025.3,2.45164986]],[[3027.5,4.87146],[3027.8,3.30281],[3028.2,3.01],[3028.3,3.31228],[3028.5,3.71786236]]]
["bitfinex","ETHUSD",1731646826176,[[3024.0,2.5484],[3023.0,3.30795],[3022.9,1.6576],[3022.8,3.30811],[3022.4,3.30856]],[[3024.1,3.30676],[3024.4,1.5849],[3024.5,6.30638],[3024.6,3.71786236],[3024.8,0.37592768]]]
["bitfinex","ETHUSD",1731646853164,[[3028.8,1.5043],[3028.7,3.782344],[3028.5,1.5043],[3028.3,0.480708]],[[3029.4,3.301],[3029.6,3.30078],[3030.0,3.30041],[3030.2,9.1631259]]]
["bitfinex","ETHUSD",1731646896900,[[3031.1,3.29913],[3031.0,0.55],[3030.9,1.5228],[3030.8,0.33921851],[3030.7,0.01]],[[3032.0,3.29816],[3032.2,4.93653],[3032.8,3.71786236],[3033.0,0.66644686],[3033.2,3.30687]]]
["bitfinex","ETHUSD",1731646924541,[[3028.6,0.814251],[3028.0,3.30248]],[[3029.6,3.3008],[3029.7,1.5336],[3029.8,3.0],[3030.2,15.84807236],[3030.3,0.37020006]]]
["bitfinex","ETHUSD",1731646967191,[[3028.6,2.5423],[3028.1,1.617],[3027.0,5.54793354],[3026.6,1.36683912],[3026.4,2.05025868]],[[3028.9,3.30161],[3029.1,3.30139],[3029.4,3.0],[3029.5,3.31087],[3029.6,1.5068]]]
["bitfinex","ETHUSD",1731646997626,[[3030.4,3.29979],[3030.2,3.30011],[3030.1,1.5985],[3029.8,3.30047],[3029.7,3.30065]],[[3031.2,3.29902],[3031.4,4.84093],[3031.5,3.0],[3031.7,12.11856],[3032.1,0.78079884]]]
["bitfinex","ETHUSD",1731647028767,[[3032.7,5.196446],[3032.6,0.32976],[3032.5,3.2976],[3031.8,3.01]],[[3033.3,3.29679],[3033.5,6.29654],[3033.8,1.6569],[3033.9,3.29613],[3034.0,8.82]]]
["bitfinex","ETHUSD",1731647082431,[[3034.3,1.81841],[3034.2,3.29574],[3034.0,3.29595],[3033.5,3.98077388],[3033.3,0.01]],[[3034.8,3.29513],[3035.1,3.29488],[3035.4,1.5815],[3035.5,6.29445],[3035.7,0.01]]]
["bitfinex","ETHUSD",1731647137285,[[3034.4,0.329564],[3034.3,3.29564],[3034.1,4.79586],[3032.7,2.11697868],[3032.5,2.05618526]],[[3035.0,6.2949],[3035.3,4.96087],[3035.7,3.29419],[3035.9,3.71452013],[3036.0,4.8393091]]]
["bitfinex","ETHUSD",1731647166203,[[3029.6,3.30074],[3029.4,3.30089],[3029.3,1.567],[3028.9,3.30145],[3028.7,0.06602462]],[[3030.3,3.30002],[3030.4,1.595],[3030.5,12.11981],[3030.6,3.69452013],[3030.7,0.41653449]]]
["bitfinex","ETHUSD",1731647205376,[[3021.3,3.30982],[3020.7,0.0662011],[3020.6,3.641561],[3019.7,3.31149],[3017.5,1.60925851]],[[3022.0,3.0],[3022.1,3.30896],[3022.3,4.90136],[3022.5,8.82],[3022.8,0.35544957]]]
["bitfinex","ETHUSD",1731647229644,[[3024.8,3.30597],[3024.7,1.5369],[3024.6,3.30619],[3024.4,3.71983905],[3024.2,0.01]],[[3026.0,1.5816],[3026.2,3.30454],[3026.6,3.70767658],[3026.7,0.02],[3026.9,3.71983905]]]
["bitfinex","ETHUSD",1731647255976,[[3024.8,0.16527837],[3024.5,3.30632],[3024.4,1.5922],[3024.3,3.30652],[3024.0,3.72870593]],[[3025.2,6.30565],[3025.3,3.30545],[3025.6,3.55],[3025.8,1.6345],[3025.9,3.3049]]]
["bitfinex","ETHUSD",1731647311538,[[3033.6,1.1918],[3033.4,0.65030573],[3033.0,3.0],[3032.9,3.29711],[3032.8,0.01]],[[3035.3,1.2237],[3035.6,0.02],[3035.7,3.0],[3035.8,4.21895925],[3036.0,0.29026204]]]
["bitfinex","ETHUSD",1731647323270,[[3031.5,3.29867],[3031.1,3.98342689],[3031.0,1.1835],[3030.9,3.0],[3030.8,3.29939]],[[3032.5,4.41611],[3032.8,3.29729],[3033.1,3.0],[3033.2,3.29694],[3033.4,8.83]]]
["bitfinex","ETHUSD",1731647361249,[[3038.3,0.06581724],[3038.1,1.1516],[3038.0,3.29157],[3037.8,0.33577853],[3037.7,3.2919]],[[3038.9,3.29066],[3039.3,3.29031],[3039.4,1.2059],[3039.7,3.28985],[3039.8,4.22895925]]]
["bitfinex","ETHUSD",1731647415647,[[3036.2,3.29357],[3036.1,3.35949812],[3036.0,0.4566],[3035.5,3.29431],[3035.3,3.0]],[[3036.8,3.29294],[3037.1,3.2927],[3037.2,4.21895925],[3037.4,4.21344],[3037.5,3.0]]]
["bitfinex","ETHUSD",1731647449460,[[3037.6,3.292],[3037.4,0.43518893],[3037.2,0.3166],[3037.0,0.36093],[3036.9,3.29277]],[[3038.5,3.29113],[3038.6,3.8508],[3038.7,4.18463097],[3038.8,8.82],[3038.9,3.29071]]]
["bitfinex","ETHUSD",1731647490476,[[3040.8,3.92226],[3040.6,3.28881],[3040.3,3.29909],[3040.0,0.01],[3039.6,7.64963654]],[[3040.9,0.1406162],[3041.6,3.28775],[3041.9,3.28743],[3042.1,0.9149],[3042.3,6.28706]]]
["bitfinex","ETHUSD",1731647524915,[[3038.1,3.29145],[3038.0,0.0204],[3037.9,3.29172],[3037.7,0.65078419],[3037.5,3.3021]],[[3038.7,3.29089],[3038.8,0.06580026],[3038.9,3.29068],[3039.2,4.61114616],[3039.4,3.29022]]]
["bitfinex","ETHUSD",1731647548222,[[3038.5,0.0204],[3038.4,3.29112],[3037.9,1.37147082],[3037.7,2.06720623],[3037.6,2.75294164]],[[3039.2,0.06580026],[3039.3,3.29024],[3039.4,0.8406],[3039.8,6.97669852],[3040.0,0.01]]]
["bitfinex","ETHUSD",1731647600357,[[3036.3,0.65872],[3036.1,3.29369],[3035.9,3.29389],[3035.8,0.55],[3035.7,3.8367]],[[3036.7,3.29305],[3036.9,3.29293],[3037.2,0.8922],[3037.4,9.97929852],[3037.8,8.83]]]
["bitfinex","ETHUSD",1731647616379,[[3034.3,0.33988309],[3034.2,3.29576],[3033.9,3.29606],[3033.8,0.8448],[3033.5,3.30645]],[[3034.8,3.29511],[3035.1,4.13019],[3035.5,6.98135852],[3035.6,3.0],[3036.6,1.36424157]]]
["bitfinex","ETHUSD",1731647658660,[[3033.3,3.29673],[3033.0,3.29701],[3032.6,3.2975],[3032.5,3.0],[3032.3,0.56]],[[3033.8,0.8059],[3034.0,6.29602],[3034.2,3.29578],[3034.5,8.82],[3034.6,3.31542]]]
["bitfinex","ETHUSD",1731647715530,[[3031.4,3.29878],[3031.3,0.5866],[3030.9,3.0],[3030.8,6.05788],[3030.5,3.70884857]],[[3032.1,3.29805],[3032.3,3.29783],[3032.7,0.55],[3032.8,4.05377],[3033.0,3.0]]]
["bitfinex","ETHUSD",1731647752721,[[3031.1,3.2991],[3031.0,0.5866],[3030.9,3.0],[3030.6,3.29961],[3030.0,1.35035833]],[[3031.9,3.29834],[3032.1,3.29806],[3032.4,4.3789],[3032.5,3.29766],[3032.9,15.83140533]]]
["bitfinex","ETHUSD",1731647791139,[[3025.6,0.6772],[3025.0,3.37181103],[3024.8,0.01],[3024.5,3.30626],[3024.4,0.01]],[[3026.4,4.08247],[3026.6,3.30403],[3026.9,8.82],[3027.0,4.20327395],[3027.1,3.64851605]]]
["bitfinex","ETHUSD",1731647820663,[[3019.6,0.1406162],[3019.0,3.31234],[3018.3,0.8178],[3017.2,4.66458833],[3017.1,3.86903166]],[[3019.7,0.55],[3019.8,0.7799],[3020.0,3.0],[3020.1,3.31118],[3020.3,3.01]]]
["bitfinex","ETHUSD",1731647844012,[[3021.7,3.30929],[3021.5,3.30952],[3021.1,0.7683],[3021.0,3.31006],[3020.8,0.412815]],[[3022.4,3.30866],[3022.6,3.3084],[3022.7,0.7884],[3022.9,0.34540197],[3023.0,12.12803]]]
["bitfinex","ETHUSD",1731647886290,[[3023.3,0.7329],[3023.2,3.95493004],[3023.0,3.30796],[3022.6,0.01],[3022.4,8.89531966]],[[3023.8,3.30712],[3024.0,3.30688],[3024.5,3.3064],[3024.6,0.8017],[3025.0,3.55]]]
["bitfinex","ETHUSD",1731647929933,[[3028.0,0.7939],[3027.7,3.3028],[3027.5,3.30304],[3027.3,3.0],[3027.2,0.01]],[[3028.5,3.30196],[3028.7,3.30174],[3029.2,3.30121],[3029.5,8.82],[3029.6,4.07985]]]
["bitfinex","ETHUSD",1731647954564,[[3031.3,0.87145619],[3031.2,0.06596518],[3031.1,0.34022611],[3031.0,3.2992],[3030.9,0.01]],[[3031.8,0.1406162],[3031.9,3.29826],[3032.2,3.29794],[3032.7,3.29747],[3032.8,0.8091]]]
["bitfinex","ETHUSD",1731647981743,[[3028.9,0.8164],[3028.6,3.30184],[3028.4,6.30196],[3028.3,0.01],[3027.9,4.11894]],[[3029.3,3.30109],[3029.5,3.30088],[3029.8,3.3006],[3030.0,3.55],[3030.2,6.66225208]]]
["bitfinex","ETHUSD",1731648040348,[[3030.8,3.41977163],[3030.6,0.7657],[3030.5,3.29978],[3030.4,3.42000945],[3030.0,0.01]],[[3031.1,3.29913],[3031.3,3.29892],[3031.6,0.7814],[3031.8,3.29842],[3032.0,3.3542311]]]
["bitfinex","ETHUSD",1731648088909,[[3031.2,4.06243],[3031.1,0.49896025],[3031.0,3.29917],[3030.6,3.29961],[3030.5,3.0]],[[3031.9,3.84826],[3032.0,3.0],[3032.1,7.08367006],[3032.6,3.29757],[3032.7,0.40664892]]]
["bitfinex","ETHUSD",1731648117599,[[3033.0,0.10301033],[3032.8,0.33634178],[3032.7,0.06593779],[3032.6,3.29748],[3032.4,4.70777351]],[[3033.2,3.29687],[3033.3,3.29674],[3033.6,3.82180006],[3033.7,3.0],[3033.8,3.29625]]]
["bitfinex","ETHUSD",1731648161856,[[3041.0,3.53119222],[3040.8,4.02894887],[3040.7,0.7604],[3040.4,0.01],[3040.3,3.93591537]],[[3041.6,3.28781],[3041.9,3.28745],[3042.0,0.7995],[3042.3,3.28699],[3043.5,8.82]]]
["bitfinex","ETHUSD",1731648180140,[[3044.9,0.8265],[3044.7,3.28436],[3044.6,0.66700834],[3044.5,3.0],[3044.2,3.0]],[[3045.5,3.28705146],[3045.9,3.2832],[3046.3,3.2883515],[3046.4,3.47928973],[3046.6,0.01]]]
["bitfinex","ETHUSD",1731648208896,[[3042.9,1.45355742],[3042.7,3.466],[3042.6,3.615246],[3042.4,0.01],[3042.2,3.28703]],[[3043.5,3.2857],[3043.7,3.2855],[3044.1,6.27025591],[3044.2,0.7609],[3044.5,3.28469]]]
["bitfinex","ETHUSD",1731648271674,[[3045.4,0.65154189],[3045.1,0.8303],[3045.0,0.328415],[3044.6,3.28448],[3044.5,2.98054459]],[[3045.5,3.28354],[3045.7,3.2834],[3045.9,0.7977],[3046.4,3.28256],[3046.6,0.02]]]
["bitfinex","ETHUSD",1731648279369,[[3043.9,0.0050621],[3043.2,3.38722173],[3042.8,0.67241118],[3042.7,0.01]],[[3044.2,0.06568007],[3044.5,4.11153],[3045.2,6.29393],[3045.3,0.01],[3045.5,3.46448152]]]
["bitfinex","ETHUSD",1731648340993,[[3046.6,0.20510606],[3046.5,0.46676401],[3046.4,0.7742],[3046.3,3.28264],[3045.8,0.66436719]],[[3047.1,3.28184],[3047.3,3.28163],[3047.4,0.8213],[3047.5,0.0052306],[3047.6,3.28134]]]
["bitfinex","ETHUSD",1731648382166,[[3049.4,0.33449179],[3049.2,3.52010193],[3049.0,4.09702],[3048.7,0.02],[3048.5,6.28019]],[[3049.5,0.0052306],[3049.9,3.27887],[3050.0,3.7071302],[3050.1,0.7585],[3050.6,3.2781]]]
["bitfinex","ETHUSD",1731648415447,[[3050.4,0.10802008],[3050.2,0.0132273],[3049.7,3.27895],[3049.5,0.7926],[3049.3,0.01]],[[3050.5,3.27815],[3050.7,3.27803],[3050.8,0.8314],[3050.9,3.27772],[3051.5,3.0152306]]]
["bitfinex","ETHUSD",1731648457387,[[3048.9,0.10248674]],[[3049.0,3.27976],[3049.1,3.27967],[3049.4,3.27942],[3049.6,0.7964],[3049.9,2.64439515]]]
["bitfinex","ETHUSD",1731648496752,[[3049.7,4.735024],[3049.5,3.95709276],[3049.4,0.01],[3049.3,4.08403528],[3048.6,4.74787798]],[[3049.8,1.50600195],[3050.7,3.27793],[3051.0,4.10864],[3051.3,3.39700349],[3051.5,0.0052306]]]
["bitfinex","ETHUSD",1731648518871,[[3048.0,0.43003239],[3047.9,3.28091],[3047.8,4.03965],[3047.6,0.01256655],[3047.3,6.30153]],[[3048.5,3.2803],[3048.7,4.08348],[3049.1,3.27975],[3049.5,0.01],[3049.6,3.09570241]]]
["bitfinex","ETHUSD",1731648565058,[[3049.7,4.33052333],[3049.5,6.56826],[3049.4,0.01],[3049.2,3.27948],[3049.1,4.6312577]],[[3049.8,1.50600195],[3050.9,3.27772],[3051.0,4.04964],[3051.4,3.27728],[3051.5,0.0152306]]]
["bitfinex","ETHUSD",1731648627756,[[3050.2,3.70465097],[3049.9,3.27873],[3049.7,0.83578394],[3049.5,3.27913],[3049.4,3.0]],[[3051.1,3.27754],[3051.2,2.51268686]]]
["bitfinex","ETHUSD",1731648675071,[[3053.1,3.27535],[3052.9,7.10577],[3052.7,3.29569],[3052.6,4.17349144],[3052.5,2.96790108]],[[3053.2,0.035],[3053.6,0.01],[3053.9,0.7523],[3054.3,3.27408],[3055.0,3.27337]]]
["bitfinex","ETHUSD",1731648679047,[[3053.4,0.10231689],[3052.7,3.27575],[3052.6,3.27587],[3052.3,1.02258384],[3052.2,0.44616713]],[[3053.5,3.2817276],[3053.6,0.01],[3053.7,4.03047],[3054.1,3.28436],[3054.2,0.01]]]
["bitfinex","ETHUSD",1731648749643,[[3053.2,4.01145154],[3053.1,0.7719],[3053.0,0.655101],[3052.7,0.06550395],[3052.6,3.27581]],[[3053.9,3.27458],[3054.1,4.05834],[3054.5,3.27394],[3054.6,2.97743659],[3054.8,1.3266536]]]
["bitfinex","ETHUSD",1731648792320,[[3052.3,0.0104995],[3051.3,0.7523],[3051.2,0.01245136],[3051.1,3.2811018],[3051.0,0.31863473]],[[3052.4,4.07911],[3052.6,9.06043958],[3052.8,0.02],[3053.0,3.2755],[3053.1,3.11849625]]]
["bitfinex","ETHUSD",1731648833800,[[3052.4,0.06551922],[3052.0,1.40791407],[3051.9,3.29659],[3051.6,3.0],[3051.5,2.96623157]],[[3053.2,0.8081],[3054.0,2.96623157],[3054.2,3.27426],[3054.4,0.01],[3055.0,3.27339]]]
["bitfinex","ETHUSD",1731648854467,[[3054.7,3.37593491],[3054.5,3.27385],[3054.3,0.8076],[3054.0,3.27431],[3053.9,0.06547407]],[[3054.8,0.0067976],[3054.9,0.7736],[3055.4,3.2729],[3055.7,2.50925971],[3056.0,3.8328]]]
["bitfinex","ETHUSD",1731648897003,[[3053.4,0.10234749],[3053.1,0.20469499],[3053.0,0.89620488],[3052.9,3.2755],[3052.8,0.01244347]],[[3053.7,3.27475],[3053.9,4.0829],[3054.3,3.27411],[3054.7,3.39224155],[3054.8,0.0167976]]]
["bitfinex","ETHUSD",1731648949116,[[3051.1,0.0036018],[3051.0,0.8172],[3050.9,2.50978197],[3050.8,3.27776],[3050.5,0.64445216]],[[3052.0,0.8002],[3052.2,0.01],[3052.3,0.01],[3052.5,3.65491612],[3054.3,5.34184939]]]
["bitfinex","ETHUSD",1731648969348,[[3052.6,0.10235488],[3052.4,0.7926],[3052.3,3.27621],[3052.2,2.50978197],[3052.1,3.6234847]],[[3053.5,0.7954],[3053.8,3.27467],[3053.9,0.01]]]
["bitfinex","ETHUSD",1731648997000,[[3054.2,0.2046136],[3054.0,0.81272872],[3053.8,0.01],[3053.7,2.96174356]],[[3054.8,0.0067976],[3055.3,0.7785],[3055.4,3.27291],[3056.0,0.80249768],[3058.0,1.62700095]]]
["bitfinex","ETHUSD",1731649065717,[[3056.8,3.27137],[3056.7,1.238167],[3056.5,3.2717],[3056.4,0.55],[3056.1,0.12818733]],[[3057.3,0.4995],[3057.5,3.2774476],[3057.7,3.27044],[3058.0,0.7562],[3058.2,3.26995]]]
["bitfinex","ETHUSD",1731649071880,[[3055.3,1.44515179],[3055.1,3.27319],[3054.9,3.27342],[3054.8,3.43219256],[3054.5,3.28385]],[[3056.1,3.27216],[3056.6,0.8092],[3056.7,3.0],[3056.8,3.28146],[3057.1,0.01]]]
["bitfinex","ETHUSD",1731649150140,[[3056.4,0.7787],[3056.2,3.27199],[3056.1,0.55],[3056.0,3.732336],[3055.8,0.01248797]],[[3056.8,3.27141],[3057.2,0.825],[3057.3,0.4995],[3057.5,3.2774976],[3060.1,10.1622252]]]
["bitfinex","ETHUSD",1731649207316,[[3057.5,0.0067976],[3057.2,0.64951933],[3057.0,3.2779476],[3056.8,3.27135],[3056.5,0.80106987]],[[3057.6,0.8292],[3057.7,3.27052],[3057.9,3.27022],[3058.3,3.27985],[3059.7,11.17229295]]]
["bitfinex","ETHUSD",1731649249542,[[3058.0,3.27008],[3057.9,4.451557],[3057.7,0.06540174],[3057.4,4.0429742],[3057.2,3.27091]],[[3058.7,3.26938],[3058.9,3.2759776],[3059.0,0.8055],[3059.1,2.64380032],[3059.3,0.67137868]]]
["bitfinex","ETHUSD",1731649281230,[[3057.4,0.10220819],[3056.7,0.8162976],[3056.6,0.01231121],[3056.5,3.27162],[3056.4,3.27179]],[[3057.5,3.27069],[3057.7,6.54104],[3057.8,0.7827],[3057.9,2.50318412],[3058.0,0.02]]]
["bitfinex","ETHUSD",1731649315264,[[3058.8,8.59718638],[3058.7,0.66381396],[3058.6,6.17611412],[3058.5,0.13133033],[3058.4,3.26967]],[[3058.9,0.00047008],[3059.1,0.1406162],[3060.1,3.26789],[3060.2,0.0067976]]]
["bitfinex","ETHUSD",1731649365328,[[3058.0,10.0],[3057.9,0.0067976],[3057.2,3.27093],[3057.0,3.2711],[3056.9,0.7989]],[[3058.1,7.0518],[3058.3,3.26979],[3058.5,3.27959],[3058.7,8.83],[3058.8,6.54977777]]]
["bitfinex","ETHUSD",1731649450528,[[3058.4,10.95757865],[3058.3,0.00632752],[3058.2,3.27988],[3058.1,1.70765351],[3058.0,13.39092475]],[[3058.5,0.00311903],[3059.7,4.082],[3059.8,3.2682],[3060.2,0.0167976],[3060.3,3.26769]]]
["bitfinex","ETHUSD",1731649457805,[[3059.9,3.26807],[3059.6,2.56855202],[3059.3,4.07612],[3059.2,0.01],[3059.1,3.65852461]],[[3060.2,0.0067976],[3060.3,0.7607]]]
["bitfinex","ETHUSD",1731649536315,[[3058.0,5.82837102],[3057.5,0.00207768],[3057.1,3.28104],[3048.7,13.266026]],[[3058.8,3.26934],[3059.1,0.825],[3059.4,6.27867],[3059.5,8.82],[3060.3,1.02380196]]]
["bitfinex","ETHUSD",1731649585738,[[3054.5,0.0067976],[3053.9,0.01667358],[3053.6,0.8306],[3053.3,3.27506],[3053.2,3.2820276]],[[3054.6,6.82375],[3054.7,9.6295],[3054.8,3.28363],[3055.0,3.27332],[3055.1,2.96357161]]]
["bitfinex","ETHUSD",1731649593101,[[3054.7,0.16371513],[3054.5,0.7919976],[3054.3,0.01673455],[3054.1,3.27423],[3054.0,3.27435]],[[3054.8,3.27363],[3054.9,0.64754443],[3055.0,3.27335],[3055.1,3.775],[3055.2,8.82]]]
["bitfinex","ETHUSD",1731649653241,[[3054.8,4.439106],[3054.5,2.51545691],[3054.4,0.01],[3054.2,6.28413],[3053.0,3.36121681]],[[3055.4,3.27289],[3055.6,4.09789],[3056.0,3.27225],[3056.1,0.66896418],[3056.2,0.0085985]]]
["bitfinex","ETHUSD",1731649708911,[[3051.8,0.0067976],[3051.2,0.7853],[3050.8,0.01],[3050.3,0.01],[3050.2,3.27837]],[[3051.9,4.10694],[3052.0,3.27657],[3052.2,0.6667387],[3052.3,3.27627],[3052.4,3.1185082]]]
["bitfinex","ETHUSD",1731649726951,[[3050.8,0.10245585],[3050.4,3.27824],[3050.2,4.10596],[3049.7,3.29893],[3047.8,2.01095939]],[[3051.0,6.27762],[3051.1,0.42736344],[3051.2,9.92861108],[3051.3,4.22438767],[3051.8,3.28684]]]
["bitfinex","ETHUSD",1731649775418,[[3053.8,0.36842699],[3053.6,0.01661492],[3053.3,4.09262],[3053.2,3.27523],[3052.3,1.6464518]],[[3053.9,3.27457],[3054.1,3.2743],[3054.4,4.06891],[3054.6,3.64305058],[3055.1,2.51933391]]]
["bitfinex","ETHUSD",1731649826455,[[3056.1,0.10225901],[3056.0,3.27225],[3055.8,3.3378908],[3055.6,0.8273],[3055.4,5.79217391]],[[3056.2,0.0067976],[3056.4,0.822],[3056.6,3.27161],[3056.8,3.69799293],[3057.0,0.64941311]]]
["bitfinex","ETHUSD",1731649872589,[[3059.8,0.53107034],[3059.5,0.3595471],[3059.4,3.26852],[3059.3,0.03291811],[3059.2,3.27878]],[[3059.9,0.8088],[3060.0,3.26797],[3060.1,0.34110276],[3060.2,3.2746476],[3060.7,3.26727]]]
["bitfinex","ETHUSD",1731649925368,[[3059.5,3.26843],[3059.3,0.7747],[3059.1,6.26885],[3059.0,1.41701085]],[[3060.2,3.2745576],[3060.3,0.8006],[3060.9,3.26707],[3061.0,2.50095002]]]
["bitfinex","ETHUSD",1731650011262,[[3056.5,0.10586331],[3056.0,0.20452811],[3055.6,3.2726],[3055.5,0.7952],[3055.4,3.27285]],[[3056.6,4.0525],[3056.8,6.28139],[3057.0,5.78222002],[3057.3,12.09094],[3060.0,7.83671045]]]
["bitfinex","ETHUSD",1731650074036,[[3058.1,3.2699],[3058.0,3.2701],[3057.9,0.06539767],[3057.8,1.220899],[3057.5,3.27058]],[[3058.8,0.7606],[3058.9,3.26917],[3059.4,2.52095002],[3059.5,3.91117575],[3065.1,3.25146597]]]
["bitfinex","ETHUSD",1731650108495,[[3058.3,3.26974],[3058.1,3.26997],[3057.9,0.7809],[3057.7,3.27039],[3057.6,0.0157261]],[[3058.8,0.8021],[3059.0,3.26911],[3059.2,3.26886],[3059.4,0.66943694],[3059.5,0.01]]]
["bitfinex","ETHUSD",1731650134759,[[3059.8,0.403968],[3059.7,4.03978],[3059.1,3.0],[3059.0,0.02571802],[3058.5,7.12000559]],[[3060.2,0.0067976],[3060.6,0.756],[3061.1,0.80823724],[3061.2,3.26678],[3061.3,0.01]]]
["bitfinex","ETHUSD",1731650184934,[[3058.9,3.81912],[3058.8,4.10171],[3058.4,3.01566758],[3058.3,2.52095002],[3058.2,3.26989]],[[3059.6,3.26841],[3059.8,0.8225],[3060.1,3.26793],[3060.4,8.82],[3062.3,10.1897091]]]
["bitfinex","ETHUSD",1731650244666,[[3058.1,3.26998],[3057.9,3.2738018]],[[3058.7,3.26937],[3058.9,3.26918],[3059.6,3.0],[3059.7,2.50095002],[3059.8,0.01]]]
["bitfinex","ETHUSD",1731650285154,[[3055.7,1.29353081],[3055.6,4.05049],[3055.5,3.82278],[3055.1,3.27313],[3054.9,0.32995906]],[[3056.3,3.27194],[3056.5,3.27175],[3056.8,0.8314],[3057.0,8.77218002],[3057.1,0.65993186]]]
["bitfinex","ETHUSD",1731650342736,[[3057.4,8.98508941],[3057.3,3.28078],[3057.0,6.2867277],[3056.8,5.77233002]],[[3057.5,0.0153961],[3058.2,0.0036018],[3058.3,0.8161]]]
["bitfinex","ETHUSD",1731650442695,[[3057.9,8.70749292],[3057.8,0.01],[3057.7,6.56629649],[3057.6,3.16212047],[3057.5,4.147146]],[[3058.0,0.00941801],[3058.2,0.0036018],[3058.9,0.0049967],[3059.4,3.26864]]]
["bitfinex","ETHUSD",1731650451816,[[3058.7,0.55],[3058.6,0.4146536],[3058.5,3.26956],[3058.4,0.326976],[3057.9,6.27015]],[[3058.9,0.0049967],[3059.0,0.8288],[3059.7,3.26833]]]
["bitfinex","ETHUSD",1731650533230,[[3061.2,3.26669],[3060.7,2.50352088],[3060.6,3.26726],[3060.5,0.01],[3060.4,0.65775635]],[[3061.3,0.7669],[3061.6,7.6e-06],[3062.5,3.92665774],[3063.3,3.2645],[3065.2,3.08301356]]]
["bitfinex","ETHUSD",1731650568765,[[3061.5,8.87369005],[3061.4,4.26401605],[3061.3,2.51896951],[3061.1,3.27673],[3060.6,4.59716074]],[[3061.6,7.6e-06],[3062.4,0.7918],[3062.9,0.0067976],[3063.0,3.27478],[3064.2,4.32031451]]]
["bitfinex","ETHUSD",1731650613022,[[3062.5,3.26522],[3062.3,4.0737718],[3061.8,6.42731139],[3061.6,3.02228419],[3061.5,6.83076343]],[[3062.9,0.0067976],[3063.1,3.26466],[3063.3,4.10667],[3063.6,0.01],[3063.7,6.91227982]]]
["bitfinex","ETHUSD",1731650659801,[[3067.7,3.25977],[3067.5,3.25991],[3067.3,0.01532112],[3067.2,1.20244018],[3067.1,3.2604]],[[3067.8,0.793],[3068.2,0.01],[3068.3,0.0066694],[3068.4,3.25903],[3068.6,3.26882]]]
["bitfinex","ETHUSD",1731650698479,[[3068.0,0.7662],[3067.7,0.55],[3067.4,0.43814],[3067.2,3.0],[3066.2,5.66786801]],[[3068.7,3.25873],[3068.8,0.8135],[3069.2,0.02],[3069.4,3.25799],[3069.6,3.10127671]]]
["bitfinex","ETHUSD",1731650751055,[[3069.5,5.16014152],[3069.3,3.25804],[3069.1,3.26827],[3069.0,5.51352088],[3068.9,3.27364404]],[[3069.6,0.06641227],[3069.7,0.0066694],[3070.4,0.9313245],[3070.5,3.25684],[3070.8,3.25652]]]
["bitfinex","ETHUSD",1731650816978,[[3068.3,0.10184371],[3068.2,0.55],[3068.1,0.7759],[3068.0,3.0],[3067.9,3.25954]],[[3068.6,3.25882],[3068.7,0.325872],[3069.2,0.7952],[3069.3,3.25812],[3069.6,0.07641227]]]
["bitfinex","ETHUSD",1731650846847,[[3067.6,4.07337],[3067.4,3.26006],[3067.0,3.26042],[3066.9,0.06519354],[3066.8,0.67176803]],[[3068.3,3.585072],[3068.4,0.8094],[3068.5,3.59920235],[3068.9,0.02],[3069.0,6.19715263]]]
["bitfinex","ETHUSD",1731650871498,[[3067.6,0.26486864],[3067.5,0.7973],[3067.4,0.20374454],[3067.3,3.26011],[3067.1,3.26037]],[[3067.8,3.25966],[3068.0,3.25946],[3068.1,0.72187862],[3068.2,1.14086923],[3068.5,3.25897]]]
["bitfinex","ETHUSD",1731650928384,[[3065.8,3.0],[3065.3,2.50595443],[3064.8,1.34505762],[3064.5,2.67011524]],[[3066.4,3.60167066],[3066.6,3.26103],[3067.0,3.26056],[3067.2,0.64471082]]]
["bitfinex","ETHUSD",1731650978104,[[3063.9,9.4e-06],[3063.2,0.758],[3062.6,0.0066694],[3062.5,3.26522],[3061.6,0.42733738]],[[3064.0,9.69048121],[3064.1,0.11775615],[3064.2,15.35716],[3064.3,2.50400203],[3064.6,3.26312]]]
["bitfinex","ETHUSD",1731651007191,[[3064.0,0.7536],[3063.9,9.4e-06],[3063.4,3.26425],[3063.2,3.27454],[3063.0,3.01]],[[3064.1,3.2636],[3064.2,3.26358],[3064.6,0.808],[3064.7,3.26301],[3065.0,0.01]]]
["bitfinex","ETHUSD",1731651053007,[[3064.6,0.26512321],[3064.5,0.7777],[3064.4,3.26318],[3064.2,3.68149],[3064.1,3.424]],[[3065.1,3.26263],[3065.2,3.26252],[3065.4,0.00353],[3065.5,0.0115663],[3065.6,3.8254]]]
["bitfinex","ETHUSD",1731651112351,[[3066.2,3.36326759],[3066.0,3.0],[3065.9,0.7697],[3065.8,0.01],[2951.0,0.01]],[[3066.3,0.00352881],[3066.6,0.7579],[3066.8,3.26073],[3067.0,0.00489808],[3067.1,3.26044]]]
["bitfinex","ETHUSD",1731651157240,[[3066.8,0.10190469],[3066.5,4.04684],[3066.3,0.065218],[3065.9,3.8116],[3065.8,3.01]],[[3067.0,0.82509808],[3067.2,3.26033],[3067.3,0.34041048],[3067.4,3.26011],[3067.8,3.25972]]]
["bitfinex","ETHUSD",1731651195684,[[3066.2,0.10191747],[3065.8,3.26177],[3065.7,7.02008],[3065.2,3.26238],[3065.1,3.14977634]],[[3066.3,0.7639],[3066.5,3.2611],[3066.6,3.26097],[3067.0,0.00489808],[3067.1,0.01]]]
["bitfinex","ETHUSD",1731651274815,[[3065.3,0.26506419],[3065.1,4.02192],[3065.0,3.26263],[3064.9,0.00352881],[3064.8,0.01853399]],[[3065.7,3.26197],[3066.0,3.64101],[3066.1,3.784],[3066.2,0.01],[3066.3,3.90854858]]]
["bitfinex","ETHUSD",1731651288291,[[3066.0,0.10192596],[3065.5,0.8242],[3065.3,3.0],[3065.2,3.28097116],[3064.6,3.26301]],[[3066.1,3.26147],[3066.2,4.38429],[3066.5,3.26114],[3066.7,0.01],[3066.8,0.01]]]
["bitfinex","ETHUSD",1731651357539,[[3068.1,3.25932],[3068.0,0.7857],[3067.9,0.06518156],[3067.8,3.25963],[3067.6,0.01]],[[3068.3,0.0066694],[3068.8,4.03557],[3068.9,3.25852],[3069.3,6.25814],[3078.4,21.7689719]]]
["bitfinex","ETHUSD",1731651389014,[[3067.8,0.00352881],[3067.4,0.8319],[3067.3,3.26017],[3067.1,6.26037],[3066.9,0.01]],[[3067.9,3.25955],[3068.1,4.09005],[3068.3,0.33325534],[3068.5,3.25896],[3068.8,3.0]]]
["bitfinex","ETHUSD",1731651420709,[[3067.8,0.00352881],[3067.4,0.97683523],[3067.3,3.26018],[3067.0,0.01819749],[3066.8,0.65761519]],[[3068.0,3.25945],[3068.2,3.25925],[3068.4,0.831],[3068.5,3.259],[3068.9,2.49400203]]]
["bitfinex","ETHUSD",1731651482866,[[3069.5,3.25785],[3069.4,0.7865],[3069.3,3.25798],[3069.2,3.0],[3069.1,2.49400203]],[[3070.3,3.25703],[3070.4,3.3991345],[3070.7,0.65897466],[3070.8,0.8107],[3070.9,3.0]]]
["bitfinex","ETHUSD",1731651525609,[[3070.3,10.04434131],[3070.1,3.25713],[3070.0,0.32054789],[3069.9,3.25734],[3069.8,1.34792764]],[[3070.4,0.1422245],[3071.0,0.0066694],[3071.3,0.7732],[3071.5,0.005],[3071.7,3.25553]]]
["bitfinex","ETHUSD",1731651600414,[[3070.3,8.25892855],[3070.2,4.05643],[3070.0,0.32168871],[3069.9,3.26739],[3069.7,2.01795419]],[[3070.4,0.99232348],[3071.0,0.0066694],[3071.2,3.25614],[3071.3,0.767],[3071.4,3.25587]]]
["bitfinex","ETHUSD",1731651677297,[[3072.0,0.0066694],[3071.5,0.01799441],[3070.9,1.45336843],[3070.8,2.47985344],[3070.7,3.26658]],[[3072.1,4.0395],[3072.3,3.25498],[3072.7,0.98931434],[3072.9,2.48985344],[3073.2,3.25393]]]
["bitfinex","ETHUSD",1731651693598,[[3071.6,0.01019821],[3070.5,3.25673],[3070.4,3.763],[3070.3,3.257],[3069.9,3.14867957]],[[3071.7,4.06912],[3071.8,0.01],[3071.9,6.51071],[3072.0,2.47985344],[3072.1,0.33994556]]]
["bitfinex","ETHUSD",1731651764739,[[3068.1,0.0049025],[3068.0,0.0066694],[3067.6,0.7553],[3067.4,3.26005],[3067.2,3.26026]],[[3068.2,3.25923],[3068.4,3.25912],[3068.5,0.793],[3068.6,0.01],[3068.7,6.910498]]]
["bitfinex","ETHUSD",1731651802640,[[3069.0,4.89565096],[3068.8,3.27644404],[3068.6,2.47985344],[3068.5,3.5914126],[3068.4,0.01]],[[3069.1,0.34027724],[3069.7,3.25765],[3069.8,3.25761],[3070.0,0.8267],[3070.3,3.25706]]]
["bitfinex","ETHUSD",1731651837311,[[3068.0,0.0066694],[3067.5,0.0049025],[3067.0,0.77],[3066.9,3.26061],[3065.4,1.953]],[[3068.1,8.68631598],[3068.2,0.02],[3068.3,7.21861977],[3068.4,0.66348918],[3068.6,8.82]]]
["bitfinex","ETHUSD",1731651897502,[[3068.4,0.0049025],[3068.0,0.0066694],[3067.6,0.20373523],[3067.4,3.26007],[3067.3,3.26017]],[[3068.5,4.78237498],[3068.6,3.59912983],[3068.8,3.25869],[3068.9,2.48652691],[3069.0,0.02]]]
["bitfinex","ETHUSD",1731651947428,[[3067.1,4.78927101],[3066.9,3.26053],[3066.7,3.27083],[3066.6,2.50319631],[3066.3,3.65193366]],[[3067.2,0.34048658],[3067.8,4.09156],[3067.9,3.25956],[3068.4,0.66262644],[3075.2,4.17553444]]]
["bitfinex","ETHUSD",1731652016996,[[3066.6,1.5942502],[3066.5,3.32624751],[3066.4,0.8329],[3066.3,3.26122],[3066.2,3.01]],[[3066.7,0.3405726],[3067.3,4.02871],[3067.4,3.26011],[3067.8,0.0066694],[3068.0,3.25946]]]
["bitfinex","ETHUSD",1731652096123,[[3064.2,0.1422245],[3063.9,0.0066694],[3063.7,0.7972],[3063.0,3.26472],[3062.8,3.26494]],[[3064.3,9.64629409],[3064.4,0.7782],[3064.5,3.28327],[3064.6,0.1214339],[3064.7,12.08306]]]
["bitfinex","ETHUSD",1731652136081,[[3061.9,4.9590442],[3061.8,3.672255],[3061.7,0.01],[3061.6,3.26623],[3061.3,0.0066694]],[[3062.0,0.34091578],[3062.3,0.00666],[3062.4,0.5115078],[3062.5,3.26531],[3062.7,3.26509]]]
["bitfinex","ETHUSD",1731652193683,[[3062.2,0.49257541],[3061.9,6.27591],[3061.8,3.266],[3061.7,0.01],[3061.6,3.29641963]],[[3062.3,0.34751828],[3062.4,0.8209],[3062.5,3.26533],[3062.7,0.51150897],[3062.8,3.26502]]]
["bitfinex","ETHUSD",1731652250613,[[3061.5,0.10208075],[3061.3,0.0057321],[3061.2,3.26664],[3061.1,0.9513245],[3060.5,2.49499491]],[[3061.6,0.34094735],[3061.8,0.77],[3062.2,0.00666],[3062.8,0.6620241],[3065.1,10.1551956]]]
["bitfinex","ETHUSD",1731652313494,[[3058.4,0.0051488],[3058.3,0.8149],[3058.1,0.1422245]],[[3058.6,0.34119337],[3058.9,0.66612818],[3059.1,4.03685]]]
["bitfinex","ETHUSD",1731652349116,[[3053.2,0.767],[3053.1,0.0049846],[3052.3,0.0051488]],[[3054.1,0.8406],[3054.2,2.96310702],[3054.3,0.01],[3055.2,3.27321],[3055.6,3.78557194]]]
["bitfinex","ETHUSD",1731652382623,[[3056.1,0.8114],[3055.7,0.01],[3055.5,3.734508],[3055.4,0.01],[3054.4,0.11909685]],[[3056.3,3.27195],[3056.4,3.27191],[3056.8,0.43654016],[3057.0,4.08583],[3057.4,2.97310702]]]
["bitfinex","ETHUSD",1731652430303,[[3048.9,0.0051488],[3048.8,0.1422245],[3048.2,0.7815],[3048.1,3.34629527],[3047.9,0.01]],[[3049.0,3.27976],[3049.7,3.27901],[3049.8,4.12629],[3049.9,2.97310702],[3050.0,3.28876]]]
["bitfinex","ETHUSD",1731652475855,[[3046.7,0.7663],[3046.6,0.06564103],[3046.5,3.28244],[3046.4,0.01],[3046.2,3.29268]],[[3047.3,3.28162],[3047.9,3.92467902],[3048.0,4.03874],[3048.1,2.96310702],[3048.3,3.0]]]
["bitfinex","ETHUSD",1731652534345,[[3051.6,3.27694]],[[3052.5,3.6036],[3052.8,0.4442896],[3052.9,0.34121755],[3053.0,0.7634]]]
["bitfinex","ETHUSD",1731652579789,[[3052.6,4.05088],[3052.4,3.27608],[3052.3,0.66965498],[3052.2,0.33940442],[3051.7,3.43461551]],[[3053.9,0.7846],[3054.0,0.01],[3054.1,3.0],[3054.3,3.27412],[3054.4,0.01]]]
["bitfinex","ETHUSD",1731652600656,[[3053.4,0.7965],[3053.0,3.27541],[3052.9,3.0],[3052.8,0.0286292],[3052.5,3.27591]],[[3054.3,0.407878],[3054.4,3.27398],[3054.5,0.8048],[3054.7,0.0151488],[3054.8,3.0]]]
["bitfinex","ETHUSD",1731652657394,[[3052.8,0.0218736],[3052.4,3.2761],[3052.3,3.2813588],[3052.2,0.0067556],[3052.0,0.0051488]],[[3053.0,0.7766],[3053.1,3.27536],[3053.3,3.27518],[3053.5,0.37833],[3053.6,6.28488]]]
["bitfinex","ETHUSD",1731652687743,[[3052.4,0.7782],[3052.3,0.0051488],[3052.2,0.0067556],[3052.1,3.27642]],[[3052.9,3.27558],[3053.0,1.03784043],[3053.1,3.6175352],[3053.4,6.76074905],[3053.5,4.74309559]]]
["bitfinex","ETHUSD",1731652723106,[[3053.5,0.10237174],[3053.0,4.05383],[3052.9,0.0067556],[3052.8,3.27566]],[[3053.6,3.27482],[3054.0,3.27439],[3054.1,0.8167],[3054.3,3.27413],[3054.6,0.02]]]
["bitfinex","ETHUSD",1731652770107,[[3053.4,0.90635035],[3053.3,0.0051488],[3053.1,3.27532],[3052.8,0.02708789],[3052.5,3.27592]],[[3053.5,0.34212756],[3053.9,3.27456],[3054.0,3.2744],[3054.4,6.9406346],[3054.5,3.31471662]]]
["bitfinex","ETHUSD",1731652805091,[[3055.9,0.01714824],[3055.5,1.11832103],[3055.4,4.03579],[3054.2,3.39279354]],[[3056.5,4.4300005],[3056.6,2.51181662],[3056.7,0.0051488]]]
["bitfinex","ETHUSD",1731652868860,[[3053.2,0.7569],[3053.1,0.0049846],[3053.0,3.27539],[3052.9,0.0655061],[3051.7,1.35926237]],[[3053.6,3.27482],[3053.8,3.27461],[3054.0,2.51181662],[3054.1,1.13362821],[3054.3,3.27412]]]
["bitfinex","ETHUSD",1731652938593,[[3050.1,0.8171],[3050.0,3.27867],[3049.9,0.01673324],[3049.8,3.27888],[3049.7,0.01]],[[3050.6,3.27804],[3050.9,3.27772],[3051.1,0.016889],[3051.2,3.777],[3051.3,3.93157123]]]
["bitfinex","ETHUSD",1731652975091,[[3047.6,0.0067556],[3047.5,0.8253],[3047.0,3.28184],[3046.9,0.01664292],[3046.7,6.29221]],[[3047.7,3.28116],[3047.9,3.28094],[3048.1,0.34234673],[3048.2,3.28067],[3048.3,3.0]]]
["bitfinex","ETHUSD",1731653013234,[[3048.1,0.7882],[3048.0,3.28075],[3047.9,3.28087],[3047.6,0.0167556],[3047.5,0.01]],[[3048.5,0.34229524],[3048.6,3.0],[3048.7,3.28016],[3048.9,8.79572783],[3049.2,4.36709]]]
["bitfinex","ETHUSD",1731653053641,[[3050.0,0.36133073],[3049.9,3.27869],[3049.7,3.279],[3049.5,0.01],[3049.4,0.01]],[[3050.6,3.27804],[3050.8,4.38394524],[3050.9,3.27775],[3051.0,5.51584783],[3051.1,3.27759]]]
["bitfinex","ETHUSD",1731653090593,[[3049.6,3.27902],[3049.5,3.3447872],[3049.2,0.7533],[3049.0,3.29967],[3048.8,2.51584783]],[[3050.1,4.17063815],[3050.2,3.27851],[3050.4,3.9426412]]]
["bitfinex","ETHUSD",1731653155793,[[3053.8,3.27457],[3053.7,0.33402489],[3053.6,3.27476],[3053.5,0.7696],[3053.2,3.27523]],[[3054.1,0.8164],[3054.4,5.78981783],[3054.5,3.27392],[3054.7,0.0051488],[3057.8,7.2727929]]]
["bitfinex","ETHUSD",1731653183365,[[3055.4,6.12950825],[3055.2,3.27301],[3055.1,0.01],[3055.0,0.02685127],[3054.9,3.27333]],[[3055.5,0.0049846],[3056.1,0.052719],[3056.2,0.8022],[3056.3,3.27197],[3056.5,3.27173]]]
["bitfinex","ETHUSD",1731653268260,[[3058.6,0.26563179],[3058.2,3.26985],[3057.8,3.0],[3057.1,5.90845999],[3056.8,1.36119594]],[[3058.7,0.8333488],[3058.9,3.26916],[3059.1,0.140321],[3059.3,2.51584783],[3059.4,3.0]]]
["bitfinex","ETHUSD",1731653288494,[[3058.6,8.98611735],[3058.5,0.34717776],[3058.4,7.67828097],[3058.3,1.36119594],[3058.2,0.66489674]],[[3058.7,0.0051488],[3059.1,0.140321],[3059.6,0.0049846],[3059.7,0.7661],[3059.8,1.12912097]]]
["bitfinex","ETHUSD",1731653369179,[[3060.7,0.40216131],[3060.6,0.55],[3060.5,3.26741],[3060.3,3.26764],[3060.2,0.8247]],[[3060.8,0.00515339],[3061.3,3.26666],[3061.5,6.57007888],[3061.6,0.64596499],[3061.7,0.01]]]
["bitfinex","ETHUSD",1731653418300,[[3060.7,4.41856605],[3060.5,3.26743],[3060.4,0.0270224],[3060.2,3.26767],[3060.0,0.66329864]],[[3060.8,0.00515339],[3061.5,3.0],[3061.6,4.0648846],[3061.7,3.01],[3061.9,0.64990117]]]
["bitfinex","ETHUSD",1731653476878,[[3062.0,5.91671862],[3061.9,0.0101334],[3061.8,6.5319],[3061.6,3.0],[3061.5,2.63955959]],[[3062.1,0.140321],[3062.8,0.0051488],[3063.0,0.8172],[3063.1,3.26468],[3063.3,3.26448]]]
["bitfinex","ETHUSD",1731653519430,[[3065.1,4.70043967],[3064.9,3.27265],[3064.7,10.99204679],[3064.6,4.08873523],[3064.3,1.36786572]],[[3065.2,0.140321],[3065.7,0.8153846],[3066.4,6.26124],[3066.5,3.26107]]]
["bitfinex","ETHUSD",1731653579040,[[3068.6,0.10184264],[3068.5,0.0101334],[3068.3,0.01620296],[3067.9,0.7671],[3067.4,4.75830672]],[[3068.7,4.0399],[3068.9,3.25853],[3069.1,0.25094089],[3069.2,2.50940888],[3069.3,3.26813]]]
["bitfinex","ETHUSD",1731653607734,[[3069.7,3.56302475],[3069.6,0.8061],[3069.5,3.25776],[3069.4,0.01628833],[3069.0,0.01]],[[3069.8,0.0049846],[3070.4,3.25694],[3070.6,3.25672],[3070.7,3.28780888],[3070.9,0.0151488]]]
["bitfinex","ETHUSD",1731653654675,[[3068.2,0.26484068],[3067.8,4.07794],[3067.6,3.27583605],[3067.4,0.06974433],[3066.7,6.27074]],[[3068.3,3.96333288],[3068.4,3.25903],[3068.5,0.01],[3068.6,6.25883],[3068.7,0.4026395]]]
["bitfinex","ETHUSD",1731653710444,[[3066.8,0.10191892],[3066.4,0.20381588],[3066.3,4.07547],[3066.2,3.26134],[3066.1,0.01606087]],[[3066.9,6.2607],[3067.1,3.90219063],[3067.2,1.41325739],[3067.4,2.50940888],[3067.5,3.25998]]]
["bitfinex","ETHUSD",1731653764629,[[3065.4,0.10694273],[3065.1,0.20391202],[3065.0,0.817],[3064.8,3.26284],[3064.7,0.01624504]],[[3065.5,6.26211],[3065.7,3.26195],[3065.8,1.855996],[3066.0,0.01],[3066.6,0.64449633]]]
["bitfinex","ETHUSD",1731653816649,[[3065.4,1e-08],[3065.1,0.8194],[3064.6,3.26296],[3064.5,3.0051488],[3064.4,3.27326]],[[3065.5,3.26211],[3065.7,4.09129],[3065.9,3.26168],[3066.2,5.76081888],[3066.4,0.37668077]]]
["bitfinex","ETHUSD",1731653853943,[[3065.5,0.16311962],[3065.4,1e-08],[3065.3,0.8218],[3065.0,0.20390031],[3064.9,3.27900672]],[[3065.6,3.262],[3065.7,3.60249384],[3066.1,3.7603],[3066.2,3.26141],[3066.4,0.65589064]]]
["bitfinex","ETHUSD",1731653912902,[[3067.0,0.16301448],[3066.9,0.01628998],[3066.5,3.26102],[3066.4,0.88380479],[3066.3,3.26115]],[[3067.1,3.2605],[3067.2,0.7804],[3067.3,3.26022],[3067.4,1.12229791],[3067.6,0.00498459]]]
["bitfinex","ETHUSD",1731653947552,[[3064.5,0.01514882],[3064.4,3.26325],[3064.2,3.26346]],[[3065.1,3.26257],[3065.6,0.8074],[3065.7,3.26194],[3071.5,3.47989377]]]
["bitfinex","ETHUSD",1731653988311,[[3065.0,0.20391891],[3064.8,4.03561],[3064.7,0.01609816],[3064.6,3.263],[3064.5,0.01514882]],[[3065.4,3.26223],[3065.5,4.04761],[3065.6,0.326206],[3066.0,6.26165],[3066.1,2.49037028]]]
["bitfinex","ETHUSD",1731654031128,[[3065.0,2.6118624],[3064.8,4.03945],[3064.5,0.07040041],[3064.0,5.99589362]],[[3065.4,0.7679],[3065.6,6.2621],[3065.7,3.26192],[3065.8,0.78580629],[3065.9,0.4416239]]]
["bitfinex","ETHUSD",1731654062168,[[3064.0,3.26368],[3063.4,0.01541975],[3063.3,3.2893646],[3063.1,3.0],[3062.8,3.26498]],[[3065.0,3.26264],[3065.1,1.116451],[3065.2,3.26245],[3065.5,2.95637526],[3065.6,0.44447091]]]
["bitfinex","ETHUSD",1731654118095,[[3072.4,3.26476],[3072.3,3.25488],[3072.0,0.326518],[3071.7,3.27187],[3069.1,1.32163938]],[[3073.1,4.05105],[3073.3,3.25386],[3073.4,0.01],[3073.5,7.01826652],[3073.7,0.63601295]]]
["bitfinex","ETHUSD",1731654140676,[[3071.7,0.01],[3071.4,3.25581],[3071.2,3.25604],[3071.1,0.01442465],[3070.9,0.38081143]],[[3072.2,3.255],[3072.6,2.92880741],[3072.8,0.7561],[3072.9,3.25431],[3073.3,0.64188177]]]
["bitfinex","ETHUSD",1731654221028,[[3071.0,0.10176132],[3070.8,0.01],[3070.7,1.42915888],[3070.6,0.0051488],[3070.5,3.25672]],[[3071.2,3.25614],[3071.5,2.48109958],[3071.7,0.6381891],[3071.8,3.25549],[3071.9,0.34002294]]]
["bitfinex","ETHUSD",1731654276636,[[3070.7,0.7999],[3070.6,0.0051488],[3070.5,3.25679],[3070.4,3.0]],[[3071.1,3.25623],[3071.3,3.25595],[3071.4,2.48117943],[3071.5,0.34002701],[3071.6,3.25568]]]
["bitfinex","ETHUSD",1731654315221,[[3069.4,3.2729146],[3069.2,3.25813],[3069.1,0.06516127],[3068.9,0.8113],[3068.7,3.25863]],[[3069.8,6.25756],[3069.9,3.1507104],[3070.0,4.57968587],[3070.1,1.66366441]]]
["bitfinex","ETHUSD",1731654351035,[[3069.4,0.10182287],[3069.2,0.7671],[3068.7,3.25868],[3068.6,3.25876],[3068.5,0.0051488]],[[3069.5,6.08189705],[3069.7,3.25773],[3069.8,3.0],[3069.9,0.3],[3070.2,0.65801733]]]
["bitfinex","ETHUSD",1731654419084,[[3066.7,3.42379054],[3066.6,0.0238],[3066.5,3.33134276],[3066.2,0.02],[3066.1,3.27626913]],[[3067.5,3.26005],[3067.6,0.51064581],[3067.7,6.25979],[3067.9,1.42549623],[3068.1,3.2643346]]]
["bitfinex","ETHUSD",1731654442989,[[3066.5,0.0051488],[3065.8,0.0238],[3065.7,0.06522939],[3065.6,3.26192],[3065.4,0.02959038]],[[3066.6,3.26094],[3066.7,3.26083],[3066.8,0.0051488],[3066.9,0.8237],[3067.1,8.74425607]]]
["bitfinex","ETHUSD",1731654527249,[[3064.6,3.56208052],[3064.3,2.48384607],[3064.0,0.01415213],[3063.8,0.01],[3062.8,3.43]],[[3065.2,3.26252],[3065.4,3.26222],[3065.5,0.7653],[3065.6,0.34063365],[3065.8,3.27179]]]
["bitfinex","ETHUSD",1731654560571,[[3065.0,4.86544785],[3064.9,5.74655607],[3064.6,6.26302],[3064.5,2.78967354]],[[3065.1,0.0051488],[3065.6,0.015118],[3066.4,3.0],[3066.6,0.6577273]]]
["bitfinex","ETHUSD",1731654617215,[[3065.0,7.88195589],[3064.9,3.27273],[3064.8,2.48384607],[3064.6,4.62828011],[3064.5,2.04798017]],[[3065.1,0.0202668],[3065.5,0.0152822],[3065.9,0.8325],[3066.4,3.0],[3066.5,3.26111]]]
["bitfinex","ETHUSD",1731654673239,[[3063.8,0.10201016],[3063.3,0.0049846],[3063.2,9.04677607],[3063.0,0.0143366],[3062.8,0.67778093]],[[3064.1,6.26361],[3064.2,3.26353],[3064.4,1.39491142],[3064.6,0.51516012],[3065.3,0.37611123]]]
["bitfinex","ETHUSD",1731654706322,[[3065.1,4.27700281],[3065.0,3.29654],[3064.9,2.49100166],[3064.7,3.2773524],[3064.5,0.01]],[[3065.2,0.0152822],[3065.5,0.34055947],[3065.9,3.0],[3066.0,4.0552],[3066.3,0.01]]]
["bitfinex","ETHUSD",1731654741929,[[3064.7,0.26514777],[3064.3,1.12426204],[3064.2,3.31177371],[3064.0,3.26366],[3063.7,3.0]],[[3065.0,3.26272],[3065.1,3.0],[3065.2,4.0563122],[3065.5,0.6696548],[3065.6,3.2621]]]
["bitfinex","ETHUSD",1731654809489,[[3066.0,3.27601676],[3065.9,0.06522251],[3064.8,3.40190018],[3062.8,7.90264349],[3053.8,22.5789814]],[[3066.5,0.7902],[3066.7,3.26085],[3066.8,0.0051488],[3066.9,6.26063],[3067.3,3.26025]]]
["bitfinex","ETHUSD",1731654834436,[[3064.4,0.10198132],[3064.2,3.26346],[3064.0,0.0339],[3063.9,3.84702108],[3062.9,0.12280234]],[[3064.8,7.06966],[3065.1,3.26256],[3065.4,0.01],[3065.5,3.27215],[3065.6,3.14631077]]]
["bitfinex","ETHUSD",1731654884188,[[3064.2,3.26342],[3064.0,0.0339],[3063.9,3.27798724],[3057.8,30.0],[3057.7,14.67633791]],[[3064.8,3.26287],[3064.9,0.7658],[3065.0,6.26268],[3065.4,3.27226],[3065.6,0.01]]]
["bitfinex","ETHUSD",1731654950369,[[3064.5,3.26314],[3064.4,0.0339],[3064.3,0.06525912],[3064.2,3.26346],[3063.9,0.01427029]],[[3065.1,3.0],[3065.2,3.26247],[3065.3,3.702484],[3065.4,4.02484],[3065.6,0.65553864]]]
["bitfinex","ETHUSD",1731655008358,[[3063.5,0.2652448],[3063.3,3.50736444],[3063.2,3.26454],[3063.0,0.01423208],[3062.6,3.27518]],[[3063.8,3.0],[3063.9,3.26389],[3064.0,4.06693],[3064.1,0.34084391],[3064.5,5.75224183]]]
["bitfinex","ETHUSD",1731655057174,[[3064.0,0.0339],[3063.8,3.26389],[3063.6,3.59391],[3063.1,0.01417602],[3062.9,0.01]],[[3064.6,1.60022589],[3064.7,0.93352886],[3065.1,3.26257],[3065.2,0.11834701]]]
["bitfinex","ETHUSD",1731655088867,[[3064.8,3.26284],[3064.7,0.37012569],[3064.6,3.26306],[3064.2,3.26344],[3063.5,3.432]],[[3065.5,6.26213],[3065.6,3.262],[3065.8,0.779],[3066.0,0.661514],[3066.1,6.78094483]]]
["bitfinex","ETHUSD",1731655121955,[[3065.5,0.10195416],[3065.3,0.363537],[3065.1,3.26247],[3065.0,0.06524501],[3064.9,3.592413]],[[3065.8,3.26179],[3065.9,3.26172],[3066.0,1.47989546],[3066.2,5.48902183],[3066.4,3.26122]]]
["bitfinex","ETHUSD",1731655170175,[[3066.5,0.20382726],[3066.4,3.590645],[3066.2,0.0339],[3066.1,3.26142],[3065.9,0.01]],[[3067.0,3.17401205],[3067.1,3.26049],[3067.3,0.7941],[3067.6,3.25992],[3067.7,3.0049846]]]
["bitfinex","ETHUSD",1731655217894,[[3067.6,4.3006918],[3067.4,6.51998],[3067.3,0.63989618],[3067.2,0.02],[3066.8,5.30600073]],[[3067.7,0.0049846],[3068.7,2.48902183],[3068.8,7.03952],[3068.9,0.0051488],[3069.0,3.2584]]]
["bitfinex","ETHUSD",1731655254636,[[3070.8,0.47273674],[3070.7,0.01531482],[3070.2,0.5233],[3070.1,3.01],[3070.0,0.01]],[[3070.9,0.0051488],[3071.1,0.8058],[3071.7,2.48902183],[3072.0,3.91719915],[3072.1,3.01]]]
["bitfinex","ETHUSD",1731655289416,[[3071.7,4.61969997],[3071.6,3.27104942],[3071.5,0.0051488],[3071.3,3.25589],[3071.0,3.92042119]],[[3071.8,0.0049846],[3072.4,0.7702],[3072.7,2.48117544],[3072.9,6.2594088],[3073.0,0.02]]]
["bitfinex","ETHUSD",1731655351942,[[3069.7,0.10182795],[3069.4,0.8370846],[3069.3,3.25805],[3069.1,0.20365211],[3069.0,3.27283012]],[[3069.8,2.48117544],[3070.0,3.25735],[3070.1,3.26724],[3070.5,3.2668],[3070.7,4.12149944]]]
["bitfinex","ETHUSD",1731655368046,[[3069.4,0.1018534],[3068.9,0.7733],[3068.8,3.25852],[3068.6,3.27317708],[3068.5,0.07031933]],[[3069.5,6.25793],[3069.6,4.04029],[3069.7,2.48117544],[3069.9,1.95154628],[3070.1,3.37800083]]]
["bitfinex","ETHUSD",1731655447414,[[3069.4,0.26468021],[3069.1,0.7982],[3069.0,0.01397045],[3068.6,0.63592589],[3068.5,0.01]],[[3069.5,0.0051488],[3069.7,3.25764],[3069.9,0.8218],[3070.0,0.0101334],[3071.2,0.51003397]]]
["bitfinex","ETHUSD",1731655483394,[[3068.9,5.14154101],[3068.8,0.38433735],[3068.7,3.26861],[3068.6,0.01406981],[3068.5,5.74007544]],[[3069.0,0.0051488],[3069.9,4.01505],[3070.0,3.0101334]]]
["bitfinex","ETHUSD",1731655532926,[[3068.9,5.33957185],[3068.7,3.26861],[3068.6,9.10547099],[3068.4,3.25893],[3068.3,2.0145435]],[[3069.0,0.0051488],[3069.9,4.01995],[3070.1,3.25722],[3070.2,3.0],[3071.9,0.91286621]]]
["bitfinex","ETHUSD",1731655567772,[[3067.5,0.26487608],[3067.4,3.2649846],[3067.2,6.52446539],[3067.0,0.65055787],[3066.9,3.26052]],[[3068.1,3.25937],[3068.2,3.25926],[3068.3,0.7961],[3068.6,3.0],[3068.7,3.25877]]]
["bitfinex","ETHUSD",1731655637345,[[3069.1,0.20365117],[3068.8,0.01401419],[3068.2,0.20367288],[3067.9,3.27355199],[3067.7,4.06656]],[[3069.2,9.28600326],[3069.3,0.02],[3069.4,3.25805],[3069.5,3.80785],[3069.6,3.25784]]]
["bitfinex","ETHUSD",1731655652693,[[3067.9,0.90506551],[3067.8,0.7413197],[3067.4,3.2650546],[3067.1,2.51046155],[3067.0,0.01]],[[3068.6,3.0],[3068.7,3.25873],[3068.8,0.8242],[3068.9,1.48889479],[3069.1,3.26828]]]
["bitfinex","ETHUSD",1731655687676,[[3068.3,0.26482664],[3068.0,0.2037128],[3067.8,0.01355074],[3067.7,4.03104],[3067.5,3.25996]],[[3068.4,3.25902],[3068.6,3.25891],[3068.7,0.51035402],[3068.8,0.78],[3068.9,3.25855]]]
["bitfinex","ETHUSD",1731655766492,[[3066.7,0.10190749],[3066.6,0.8148],[3066.5,0.0051488],[3066.3,3.26122],[3066.0,0.02310398]],[[3067.0,3.2606],[3067.2,6.26032],[3067.4,0.8062],[3067.5,2.48940287],[3067.6,3.6004673]]]
["bitfinex","ETHUSD",1731655814310,[[3067.4,0.26490697],[3067.0,0.20377486],[3066.9,0.8005],[3066.8,3.2607],[3066.6,3.26089]],[[3067.5,3.25999],[3067.6,3.25988],[3067.8,0.827],[3068.0,3.2595],[3068.1,2.48724142]]]
["bitfinex","ETHUSD",1731655860425,[[3067.5,0.8252],[3067.3,3.26009],[3067.1,3.26037],[3066.9,0.01],[3066.6,2.02301173]],[[3068.0,3.2644546],[3068.1,0.802],[3068.2,4.12280387],[3068.6,0.01283591],[3068.8,0.48339709]]]
["bitfinex","ETHUSD",1731655904509,[[3065.6,0.007929],[3064.9,0.7553],[3064.6,3.27556037],[3064.5,3.27314],[3064.3,0.0066922]],[[3065.7,3.26189],[3065.9,6.52354],[3066.0,0.41216101],[3066.1,3.91725549],[3066.2,3.26144]]]
["bitfinex","ETHUSD",1731655934292,[[3064.3,0.0066922],[3064.0,0.01],[3063.4,0.801],[3063.3,0.875],[3062.9,3.34938888]],[[3064.4,9.56412001],[3064.5,0.706906],[3064.6,3.27306],[3064.7,0.01],[3064.8,3.38348822]]]
["bitfinex","ETHUSD",1731655983812,[[3066.5,9.05351373],[3066.3,6.53232],[3066.0,7.017686],[3065.9,3.76837988],[3065.4,1.45062658]],[[3066.6,0.0035154],[3067.3,0.0049345],[3067.6,0.8096],[3067.7,3.2598],[3067.9,3.25958]]]
["bitfinex","ETHUSD",1731656040064,[[3065.3,0.01244552],[3065.2,0.0035154],[3065.1,0.8016],[3064.9,0.66661665],[3064.8,3.26284]],[[3065.5,3.26211],[3066.0,0.7538],[3066.1,3.26154],[3066.3,0.727499],[3066.4,3.26119]]]
["bitfinex","ETHUSD",1731656051342,[[3065.2,5.4e-06],[3064.3,0.0035154],[3063.8,4.04511],[3063.6,3.26412],[3063.4,0.02243802]],[[3065.3,8.32273332],[3065.4,4.91756797],[3065.5,0.51094523],[3065.6,6.23422093],[3065.8,0.66666666]]]
["bitfinex","ETHUSD",1731656142411,[[3064.7,4.06325],[3064.6,3.26304],[3064.2,3.01],[3064.1,2.49410862],[3064.0,3.28608721]],[[3065.3,0.0035154],[3065.4,3.26222],[3065.6,3.2722276],[3065.8,1.29941592],[3067.1,8.82]]]
["bitfinex","ETHUSD",1731656189133,[[3065.6,0.40177],[3065.5,0.7555],[3065.4,6.52434],[3065.3,0.01254802],[3065.0,0.01]],[[3065.9,0.0049345],[3066.0,3.26157],[3066.2,4.01209],[3066.7,9.74421134],[3067.1,3.74519221]]]
["bitfinex","ETHUSD",1731656192952,[[3065.8,0.8332],[3065.7,3.67013936],[3065.5,0.01255036],[3065.4,0.01],[3065.1,0.01]],[[3065.9,0.0049345],[3066.5,3.26107],[3066.7,3.28300862],[3066.9,3.26066],[3067.1,0.98690241]]]
["bitfinex","ETHUSD",1731656288325,[[3062.1,0.140321],[3062.0,0.7923],[3061.7,3.278684],[3061.6,0.0066922],[3061.5,3.26635]],[[3062.9,3.26492],[3063.1,6.52944],[3063.4,3.91293061]]]
["bitfinex","ETHUSD",1731656319877,[[3059.5,0.10216067],[3059.2,0.8273],[3059.1,0.140321],[3059.0,3.26904],[3057.8,0.97101126]],[[3059.6,2.49410862],[3059.7,3.26829],[3060.0,3.26798],[3060.2,3.0],[3060.3,0.92129932]]]
["bitfinex","ETHUSD",1731656367354,[[3059.4,0.875],[3059.1,0.140321],[3058.9,0.7569922],[3058.5,3.26956],[3058.4,3.28215927]],[[3059.5,3.2685],[3059.6,2.49410862],[3059.7,3.26838],[3059.8,1.66764386],[3059.9,3.26809]]]
["bitfinex","ETHUSD",1731656427393,[[3059.1,0.140321],[3058.9,0.0066922],[3058.4,0.01259378],[3057.9,0.01],[3057.8,0.7671]],[[3059.2,7.02072],[3059.4,4.25069486],[3059.5,0.51368352],[3059.6,5.76251862],[3059.8,3.01]]]
["bitfinex","ETHUSD",1731656458371,[[3057.5,0.10222756],[3056.9,3.28376906],[3056.7,4.05197],[3056.4,0.01],[3053.3,1.93108195]],[[3057.6,6.75747488],[3057.7,0.7593],[3057.8,3.27036],[3058.0,3.65274286],[3058.1,3.78965094]]]
["bitfinex","ETHUSD",1731656491029,[[3054.5,0.1637185],[3054.2,3.33963419],[3054.0,0.01],[3053.9,0.01],[3053.0,3.15747525]],[[3055.2,3.2732],[3055.3,6.273],[3055.4,3.61381806],[3055.5,0.821],[3055.7,12.09264]]]
["bitfinex","ETHUSD",1731656566639,[[3055.0,0.47126095],[3054.9,4.05802],[3054.7,3.27361],[3054.4,0.01],[3054.3,6.27401]],[[3055.6,3.27272],[3055.8,4.04028],[3056.3,9.68888818],[3056.4,0.41374144],[3056.5,0.33782222]]]
["bitfinex","ETHUSD",1731656579385,[[3055.7,0.7807723],[3055.6,0.47178295],[3055.5,4.06338],[3055.1,0.01],[3055.0,6.28327]],[[3056.2,3.27203],[3056.4,3.27191],[3056.6,0.0066922],[3056.8,3.0],[3056.9,4.03269]]]
["bitfinex","ETHUSD",1731656660171,[[3057.8,3.27032],[3057.7,3.27036],[3057.6,0.06540046],[3057.5,0.8114],[3057.3,3.0]],[[3057.9,0.0066922],[3058.1,0.765],[3058.5,3.2696],[3058.8,3.26934],[3058.9,2.95988232]]]
["bitfinex","ETHUSD",1731656709463,[[3059.1,3.26893],[3058.9,3.26913],[3058.8,1.12736187],[3058.6,3.26941],[3058.2,0.01]],[[3059.2,0.0066922],[3059.4,0.8329],[3059.8,3.26821],[3059.9,3.0],[3060.0,5.77142009]]]
["bitfinex","ETHUSD",1731656757041,[[3058.2,0.07208239],[3058.0,4.08179],[3057.8,3.27029],[3057.7,3.0],[3057.6,3.27049]],[[3058.7,3.26936],[3059.0,3.26904],[3059.1,0.8159],[3059.2,2.83770251],[3059.4,3.27867]]]
["bitfinex","ETHUSD",1731656796778,[[3056.1,0.8007],[3056.0,3.27217],[3055.8,3.27246],[3055.7,0.40851054],[3055.5,0.0035154]],[[3056.8,5.77491009],[3056.9,3.27131],[3057.0,0.7926],[3057.1,0.25034501],[3057.6,0.64997349]]]
["bitfinex","ETHUSD",1731656829283,[[3056.0,0.8117],[3055.5,3.2762854],[3055.3,3.0],[3055.2,4.63821031],[3055.1,2.05766547]],[[3056.8,2.50345009],[3057.1,3.0],[3057.2,0.7878],[3057.6,1.09267448],[3059.5,7.86023669]]]
["bitfinex","ETHUSD",1731656881627,[[3056.3,0.10225563],[3055.5,0.7707154],[3055.2,4.64221408],[3054.9,2.75334267],[3054.8,0.01]],[[3056.4,3.27182],[3056.6,3.2716],[3056.8,0.65376101],[3057.0,9.53733009],[3057.2,3.28103]]]
["bitfinex","ETHUSD",1731656917342,[[3054.5,3.2738],[3054.3,3.27405],[3054.2,1.222718],[3054.0,0.06547938],[3053.9,4.14948]],[[3055.1,6.27322],[3055.2,0.787],[3055.3,5.77648009],[3055.4,0.65451925],[3055.6,0.64486348]]]
["bitfinex","ETHUSD",1731656959782,[[3057.5,0.10221172],[3057.1,0.7842],[3057.0,3.2711],[3056.8,3.27136],[3056.6,0.638163]],[[3058.3,0.8252],[3058.4,0.653921],[3058.6,3.0],[3058.7,2.50345009]]]
["bitfinex","ETHUSD",1731657040723,[[3056.3,0.7906499],[3056.0,3.27223],[3055.7,3.28253],[3055.5,4.37019349],[3055.4,5.99050602]],[[3056.6,3.27163],[3056.8,3.27139],[3056.9,2.50345009],[3057.1,0.785],[3057.2,3.27101]]]
["bitfinex","ETHUSD",1731657077053,[[3056.3,0.8236],[3055.8,3.27238],[3055.6,3.27266],[3055.4,0.01],[3055.3,3.65830871]],[[3056.5,3.27172],[3056.6,3.27164],[3056.8,3.01585024],[3057.0,3.0],[3057.1,3.27111]]]
["bitfinex","ETHUSD",1731657092672,[[3054.9,0.0049345],[3054.2,0.7855],[3054.1,3.2742],[3053.9,3.27446],[3053.5,3.2915622]],[[3055.0,9.60737009],[3055.2,3.27319],[3055.4,3.27289],[3055.6,0.12123173],[3055.7,0.67474534]]]
["bitfinex","ETHUSD",1731657163243,[[3048.9,0.7648],[3048.6,3.28017],[3048.4,0.01],[3048.3,3.28049],[3048.1,0.01]],[[3049.3,5.78290009],[3049.5,3.27922],[3050.0,4.08686],[3050.4,6.27829],[3050.5,0.02]]]
["bitfinex","ETHUSD",1731657212118,[[3048.2,0.0066922],[3047.7,0.8002],[3047.4,3.28148],[3047.3,3.28148],[3046.9,1.37667809]],[[3048.3,3.28051],[3048.4,3.2804],[3048.5,0.829],[3048.7,3.28015],[3048.8,3.01712161]]]
["bitfinex","ETHUSD",1731657227811,[[3046.9,4.05351],[3046.7,0.0656351],[3046.6,3.28231],[3046.3,3.29259],[3045.7,3.65327556]],[[3047.6,3.28128],[3047.8,3.28107],[3047.9,3.3100993],[3048.0,0.8143],[3048.3,0.748991]]]
["bitfinex","ETHUSD",1731657283021,[[3047.9,7.66054],[3047.8,3.28101],[3047.7,0.01],[3047.6,0.01],[3047.5,3.28133]],[[3048.0,0.0267688],[3048.6,0.0133844],[3048.9,4.06849],[3049.0,3.27981],[3049.2,0.0035154]]]
["bitfinex","ETHUSD",1731657336580,[[3045.5,0.0066922],[3044.9,0.005],[3044.5,0.06568866],[3044.4,0.7924],[3044.3,0.005]],[[3045.6,7.15537807],[3045.7,3.28335],[3046.0,3.28305],[3046.1,0.01],[3046.3,3.12869797]]]
["bitfinex","ETHUSD",1731657424390,[[3043.7,3.28547],[3043.6,1.32682348],[3043.5,3.28567],[3043.4,0.1397845],[3043.2,0.00492001]],[[3043.9,0.01],[3044.2,2.58970565],[3044.3,3.28482],[3044.5,3.28461],[3044.6,0.8142]]]
["bitfinex","ETHUSD",1731657432936,[[3043.8,4.61395638],[3043.6,3.35624417],[3043.4,0.1397845],[3043.2,0.00492001],[3043.0,0.01]],[[3043.9,0.51453852],[3044.4,0.07560295],[3044.5,5.98714438],[3044.6,3.38131532],[3044.7,3.28442]]]
["bitfinex","ETHUSD",1731657516485,[[3040.9,3.28846],[3040.6,0.7591],[3040.4,0.1397845],[3039.6,0.30832957],[3038.6,15.5631514]],[[3041.3,0.06560295],[3041.4,2.5241027],[3041.5,0.01],[3041.8,3.28753],[3043.0,3.28624]]]
["bitfinex","ETHUSD",1731657582442,[[3041.9,3.28734],[3041.7,4.08009],[3041.6,3.0],[3041.1,3.29821],[3041.0,1.3631514]],[[3042.3,0.7709],[3042.4,0.01],[3042.6,3.28667],[3042.7,0.61560295],[3042.8,3.28647]]]
["bitfinex","ETHUSD",1731657619489,[[3041.2,3.28807],[3041.0,0.8117],[3040.8,3.28856],[3040.4,0.1397845],[3039.9,10.63304607]],[[3041.5,0.07560295],[3041.6,0.51493159],[3041.9,0.7645],[3043.0,12.1869322],[3043.4,4.04031864]]]
["bitfinex","ETHUSD",1731657633991,[[3042.1,3.28717],[3041.9,4.0701],[3041.3,3.0],[3041.2,0.01],[3040.8,3.88953607]],[[3042.3,0.52473502],[3042.7,3.35216295],[3042.8,0.8072],[3042.9,3.28634],[3043.1,0.01]]]
["bitfinex","ETHUSD",1731657685596,[[3045.2,3.28385],[3044.7,3.0],[3044.5,0.8262],[3044.3,0.348482],[3044.2,3.28492]],[[3045.8,0.80427771],[3045.9,3.28318],[3046.0,2.5241027],[3046.1,3.2829],[3046.2,0.77716521]]]
["bitfinex","ETHUSD",1731657735716,[[3044.3,0.00667771],[3043.5,0.0035154],[3043.3,0.7797],[3043.2,3.28914231],[3042.8,3.0]],[[3044.4,8.28341053],[3044.5,0.67152286],[3044.6,6.73339953],[3044.7,0.38046854],[3044.8,3.28429]]]
["bitfinex","ETHUSD",1731657770243,[[3040.4,0.1397845],[3040.1,3.28936],[3040.0,0.8022],[3039.8,3.28965],[3039.5,3.0]],[[3040.6,0.55],[3040.7,3.28872],[3040.8,3.28861],[3041.0,2.5241027],[3041.1,0.8114]]]
["bitfinex","ETHUSD",1731657819116,[[3042.2,4.73459413],[3042.0,3.29721],[3041.9,3.00238146],[3041.8,3.29744],[3041.6,3.28765]],[[3042.3,0.01034566],[3042.8,0.51489666],[3043.4,3.28582],[3043.5,0.7672],[3043.7,3.28549]]]
["bitfinex","ETHUSD",1731657886331,[[3040.3,0.2672735],[3040.2,0.7837],[3039.8,3.28965],[3039.6,3.3556425],[3039.5,3.0]],[[3040.5,3.28896],[3040.7,3.2888],[3041.0,0.62907715],[3041.1,6.29071146],[3041.5,0.01]]]
["bitfinex","ETHUSD",1731657927081,[[3037.7,0.10289457],[3037.4,0.7729],[3037.3,3.29239],[3037.0,3.29269],[3036.9,0.406583]],[[3037.9,3.29175],[3038.1,3.9864885],[3038.2,3.0],[3038.3,0.658265],[3038.4,3.78618146]]]
["bitfinex","ETHUSD",1731657960292,[[3036.2,0.875],[3035.9,0.8325],[3035.8,3.29401],[3035.5,3.29432],[3035.4,0.06588114]],[[3036.5,3.29331],[3036.6,0.7607],[3036.7,4.20191434],[3036.8,8.82],[3036.9,2.65747832]]]
["bitfinex","ETHUSD",1731657990209,[[3034.8,0.1029979],[3034.4,0.16479804],[3034.3,0.7809],[3034.1,3.29583],[3033.9,3.29606]],[[3034.9,3.66711375],[3035.0,3.83130578],[3035.1,3.29487],[3035.3,3.29457],[3035.7,0.9626142]]]
["bitfinex","ETHUSD",1731658019524,[[3034.7,0.10300412],[3034.5,0.16480482],[3034.3,4.10954],[3034.1,3.29585],[3027.1,14.65311142]],[[3034.8,3.29511],[3034.9,2.5424434],[3035.0,3.29489],[3035.2,0.67137983],[3035.4,3.29456]]]
["bitfinex","ETHUSD",1731658062222,[[3031.4,0.34596194],[3031.3,3.29887],[3031.1,4.07756],[3030.8,0.07597708],[3030.0,6.64351238]],[[3031.9,3.29826],[3032.1,3.29813],[3032.2,0.7613],[3032.4,0.67430852],[3032.5,2.66360279]]]
["bitfinex","ETHUSD",1731658094038,[[3031.0,0.16499764],[3030.4,0.01054738],[3030.3,0.77085425],[3029.8,3.3452364],[3029.5,0.01]],[[3031.1,3.2992],[3031.2,2.5424434],[3031.3,6.59802],[3031.5,3.64606629],[3031.6,3.29864]]]
["bitfinex","ETHUSD",1731658140835,[[3029.2,0.005],[3028.5,0.7783],[3028.3,3.4468845],[3028.2,3.30225],[3027.3,4.87751225]],[[3029.3,4.7302],[3029.4,3.30101],[3029.7,3.95669368],[3029.9,6.30049],[3030.0,0.14210856]]]
["bitfinex","ETHUSD",1731658170711,[[3028.4,0.7817],[3028.3,0.1447845],[3027.9,1.84591743],[3027.5,3.30303],[3027.0,5.8459834]],[[3028.5,3.30196],[3028.6,3.30193],[3029.0,3.30142],[3029.1,0.55],[3029.2,6.55544434]]]
["bitfinex","ETHUSD",1731658240915,[[3029.2,0.8252],[3029.1,3.3013],[3028.8,3.30162],[3028.7,0.01],[3028.4,3.302]],[[3029.7,3.30065],[3029.9,3.30052],[3030.1,3.0],[3030.2,4.05677],[3030.3,3.67234139]]]
["bitfinex","ETHUSD",1731658260944,[[3027.7,0.47487046],[3027.4,0.771],[3026.8,3.30379],[3026.7,0.01],[3026.6,0.01]],[[3027.8,3.30272],[3028.0,3.3026],[3028.2,0.33023],[3028.3,7.15665022],[3028.5,3.0]]]
["bitfinex","ETHUSD",1731658320433,[[3030.5,0.737554],[3030.4,4.07568],[3030.1,0.01],[3029.7,3.31059],[3028.8,1.37643878]],[[3030.8,3.0],[3031.0,3.29924],[3031.2,3.29902],[3031.5,3.823],[3031.6,3.95828602]]]
["bitfinex","ETHUSD",1731658366642,[[3029.7,0.01],[3029.6,3.30075],[3029.3,3.31106],[3028.9,3.30142],[3028.8,4.39202115]],[[3030.2,3.30012],[3030.5,3.29985],[3030.9,3.29942],[3031.0,0.8296],[3031.2,3.0]]]
["bitfinex","ETHUSD",1731658386329,[[3025.6,0.10330669],[3025.4,0.7984],[3025.0,1.02],[3024.6,0.66775481],[3023.7,1.322086]],[[3026.3,4.09422],[3026.4,3.30427],[3026.6,3.01558237],[3026.9,3.30381],[3027.1,0.01]]]
["bitfinex","ETHUSD",1731658424915,[[3030.0,0.7623],[3029.9,0.10316223],[3029.4,3.709188],[3028.9,0.02],[3028.4,0.30944467]],[[3030.1,3.3003],[3030.3,3.30003],[3030.5,3.0],[3030.6,7.07958237],[3031.3,3.29892]]]
["bitfinex","ETHUSD",1731658470776,[[3029.9,0.20630732],[3029.8,0.37783223],[3029.7,0.77832229],[3029.6,3.0],[3029.5,3.30079]],[[3030.1,3.30022],[3030.2,3.30011],[3030.7,0.776],[3030.8,3.29955],[3031.1,6.61481237]]]
["bitfinex","ETHUSD",1731658505641,[[3030.2,0.20626742],[3029.6,0.8162],[3029.4,3.50725246],[3029.3,3.0],[3029.2,0.01]],[[3030.3,3.3],[3030.5,4.07078],[3030.6,3.01558237],[3030.9,3.29944],[3031.0,0.01]]]
["bitfinex","ETHUSD",1731658570633,[[3035.2,0.26780591],[3034.9,0.7507],[3034.8,3.29509],[3034.7,3.29514],[3034.4,0.06589907]],[[3035.5,3.29445],[3035.6,3.29425],[3035.8,0.8138],[3035.9,3.0],[3036.0,3.00550719]]]
["bitfinex","ETHUSD",1731658614697,[[3037.1,3.29258],[3037.0,0.809],[3036.8,3.29283],[3036.5,3.30321],[3036.4,3.01]],[[3037.4,0.1397845],[3037.7,4.05219],[3037.9,3.29178],[3038.0,1.5927],[3038.4,3.29129]]]
["bitfinex","ETHUSD",1731658625203,[[3037.9,7.816492],[3037.7,3.29186],[3037.5,3.30217],[3037.3,0.01],[3036.9,4.84335716]],[[3038.0,1.5927],[3038.7,4.09499],[3038.8,3.29087],[3039.1,2.99606009],[3039.2,0.51559934]]]
["bitfinex","ETHUSD",1731658695615,[[3039.9,0.102816],[3039.7,0.7647],[3039.5,0.00474881],[3039.4,3.45030038],[3039.3,3.36073907]],[[3040.2,3.28926],[3040.7,0.55],[3040.8,3.0],[3041.0,6.27861318]]]
["bitfinex","ETHUSD",1731658726124,[[3038.1,0.7911],[3038.0,0.3357555],[3037.8,3.29178],[3037.3,3.29234],[3037.1,0.98959748]],[[3039.0,3.55],[3039.1,1.188945],[3039.2,0.01],[3039.3,2.99020318],[3039.4,1.1928481]]]
["bitfinex","ETHUSD",1731658749964,[[3039.6,0.20563336],[3039.5,0.7686],[3039.4,3.29011],[3039.2,3.29029],[3038.8,6.40859582]],[[3040.1,3.28943],[3040.5,0.5151518],[3040.7,4.07626],[3040.8,3.01],[3041.0,0.01]]]
["bitfinex","ETHUSD",1731658804707,[[3038.1,0.77659668],[3037.8,3.29182],[3037.7,3.35776219],[3037.3,3.0],[3037.2,6.29506084]],[[3038.4,3.2912],[3038.7,3.29091],[3039.1,4.05865],[3039.2,3.406377],[3042.7,1.62616443]]]
["bitfinex","ETHUSD",1731658836803,[[3036.9,0.7712],[3036.7,3.29301],[3036.3,0.01],[3036.2,0.07585039],[3036.1,6.28706384]],[[3037.4,3.2923],[3037.8,0.7948],[3038.1,3.2916],[3038.2,6.29151],[3038.6,0.01]]]
["bitfinex","ETHUSD",1731658891664,[[3038.4,4.07319],[3038.3,3.35708648],[3038.0,3.0],[3037.9,2.99342384],[3037.4,0.39698654]],[[3039.1,3.29044],[3039.3,12.92426],[3039.8,3.28979],[3039.9,3.28965],[3041.8,0.72305909]]]
["bitfinex","ETHUSD",1731658915798,[[3037.6,0.26754029],[3037.5,0.00342742],[3036.9,3.0],[3036.6,3.29313],[3036.5,2.99342384]],[[3037.7,3.29196],[3037.9,4.06705],[3038.1,3.29159],[3038.3,3.29132],[3038.5,0.658198]]]
["bitfinex","ETHUSD",1731658964974,[[3039.1,0.20569542],[3038.7,0.7753],[3038.6,3.29098],[3038.4,3.3569842],[3038.0,3.31859111]],[[3039.2,3.29034],[3039.3,3.2903],[3039.5,0.51530213],[3039.8,3.7943],[3039.9,3.28964]]]
["bitfinex","ETHUSD",1731659039782,[[3042.2,0.832],[3042.1,3.2871],[3041.9,3.28741],[3041.8,0.01],[3041.7,3.0]],[[3042.8,3.28654],[3043.3,0.5146654],[3043.4,3.4256645],[3043.8,3.29537],[3043.9,0.72718367]]]
["bitfinex","ETHUSD",1731659073745,[[3042.1,0.0034796],[3041.5,0.0048842],[3041.4,3.28794],[3041.3,0.8211],[3041.1,3.28818]],[[3042.2,3.28709],[3042.3,3.28699],[3042.6,0.7725],[3042.7,3.28662],[3043.2,6.93937324]]]
["bitfinex","ETHUSD",1731659102329,[[3041.5,0.10277841],[3040.8,0.80000372],[3040.5,3.01191966],[3040.4,3.289],[3040.3,3.0]],[[3041.6,5.40930883],[3041.8,9.56866384],[3041.9,0.01],[3042.1,3.67175642],[3042.2,0.01]]]
["bitfinex","ETHUSD",1731659161158,[[3039.4,3.29005],[3039.3,3.29019],[3039.2,0.82919747],[3039.1,0.734091],[3038.9,3.59906646]],[[3040.2,0.68075598],[3040.3,3.80325186],[3040.4,3.00430792],[3040.6,0.34364424]]]
["bitfinex","ETHUSD",1731659194491,[[3039.6,0.10284922],[3039.4,3.29002],[3039.3,0.82850151],[3039.2,3.291142],[3039.0,0.01]],[[3039.7,0.51530049],[3040.1,3.2894],[3040.4,0.83466752],[3040.7,5.65049022],[3040.9,0.71784959]]]
["bitfinex","ETHUSD",1731659252489,[[3041.4,3.28795],[3041.2,4.06809],[3040.9,0.02],[3040.8,2.99337358],[3040.7,4.07417044]],[[3041.8,0.8271],[3042.1,3.28722],[3042.5,3.28683],[3043.0,3.29623],[3043.4,9.46921699]]]
["bitfinex","ETHUSD",1731659277446,[[3039.6,1.29150591],[3039.2,0.0008],[3039.1,0.06580042],[3038.8,2.99245918],[3038.6,3.29092]],[[3040.4,1.15583034],[3040.8,0.7833],[3041.2,3.28818],[3041.5,1.316044],[3041.6,8.82]]]
["bitfinex","ETHUSD",1731659353215,[[3040.7,0.0008],[3040.5,4.08021],[3040.4,3.28894],[3040.2,3.0],[3039.9,3.29951]],[[3041.2,3.28817],[3041.4,3.28799],[3041.6,0.7712],[3041.9,5.81783448],[3042.1,3.80273775]]]
["bitfinex","ETHUSD",1731659381844,[[3038.6,0.10286929],[3038.4,3.29111],[3038.2,3.29139],[3038.1,0.827],[3037.8,3.30175]],[[3039.1,3.29045],[3039.4,0.8242],[3039.6,0.67449683],[3039.8,3.28976],[3039.9,3.0]]]
["bitfinex","ETHUSD",1731659434862,[[3041.7,0.16442059],[3041.2,0.0008],[3040.6,0.8243],[3040.4,3.28903],[3040.3,3.28904]],[[3041.8,4.726137],[3041.9,2.99189103],[3042.0,6.57472],[3042.2,3.0],[3042.3,3.28705]]]
["bitfinex","ETHUSD",1731659467499,[[3044.0,3.35082487],[3043.9,0.41755638],[3043.8,4.10975],[3043.4,6.28575],[3043.3,0.01]],[[3044.4,0.0065588],[3044.8,3.28432],[3045.0,4.10207],[3045.1,0.6483779],[3045.3,3.28374]]]
["bitfinex","ETHUSD",1731659511019,[[3043.4,3.6e-06],[3042.5,3.28668],[3042.3,4.10287],[3041.9,6.28735],[3040.9,1.36346865]],[[3043.5,4.5865804],[3043.7,3.28547],[3043.8,2.9862517],[3043.9,3.28533],[3044.0,0.65558032]]]
["bitfinex","ETHUSD",1731659547298,[[3046.7,3.28223],[3046.6,0.7939],[3046.5,3.28245],[3046.4,0.55],[3046.0,3.29292]],[[3047.4,3.2815],[3047.6,0.8109],[3047.7,2.9862517],[3047.8,3.0148408],[3048.1,3.80492551]]]
["bitfinex","ETHUSD",1731659595451,[[3046.8,0.10259993],[3046.3,0.40532963],[3046.2,3.28269],[3046.1,4.05342632],[3045.6,3.28335]],[[3046.9,3.28202],[3047.0,3.62473413],[3047.1,2.53047217],[3047.3,0.64880658],[3047.4,0.8081]]]
["bitfinex","ETHUSD",1731659645163,[[3046.1,0.01485632],[3045.9,0.8139],[3045.6,3.28422],[3045.4,3.28361],[3045.1,3.28391]],[[3046.3,3.28269],[3046.6,6.28238],[3046.8,0.8163],[3047.0,5.81243337],[3048.4,0.8289588]]]
["bitfinex","ETHUSD",1731659721862,[[3048.8,0.01485632],[3047.7,4.05428],[3047.6,3.28126],[3047.4,0.06561885],[3047.1,3.29175]],[[3048.9,7.07507],[3049.1,3.97367234],[3049.2,0.01],[3049.3,5.79990337],[3049.5,3.4190845]]]
["bitfinex","ETHUSD",1731659770655,[[3052.0,0.7139182],[3051.9,0.01485632],[3051.5,3.28706]],[[3052.7,0.7772]]]
["bitfinex","ETHUSD",1731659785464,[[3053.3,0.20474996],[3052.9,3.27556],[3052.8,3.0],[3052.7,4.0144278],[3052.5,1.36064759]],[[3053.7,3.27472],[3053.9,0.8312],[3054.2,3.27424],[3054.4,3.0],[3054.6,0.65002147]]]
["bitfinex","ETHUSD",1731659854499,[[3055.4,0.20455516],[3055.3,3.27378],[3055.2,3.27301],[3055.1,0.85693282],[3055.0,0.78775632]],[[3055.5,0.1397845],[3056.0,4.07735],[3056.2,3.27705],[3056.4,0.0065588],[3062.1,1.13613081]]]
["bitfinex","ETHUSD",1731659890240,[[3055.9,0.7765],[3055.7,3.27256],[3055.5,3.27274],[3055.0,3.28331],[3054.4,3.56177443]],[[3056.0,0.005],[3056.3,3.27193],[3056.4,0.0065588],[3056.6,3.78428066],[3056.9,0.8266]]]
["bitfinex","ETHUSD",1731659920179,[[3054.1,0.0462564],[3053.4,3.004832],[3053.3,3.2816988],[3053.1,4.07475],[3052.7,3.27569]],[[3054.2,4.07497],[3054.4,3.27405],[3054.7,3.2737],[3054.8,0.01],[3055.0,0.01]]]
["bitfinex","ETHUSD",1731659972602,[[3056.2,0.71628764],[3056.1,3.27213],[3056.0,0.89063642],[3055.8,3.27242],[3055.7,3.44518838]],[[3056.9,3.2713],[3057.1,3.27107],[3057.3,0.8229],[3057.4,0.01],[3057.5,0.51242623]]]
["bitfinex","ETHUSD",1731660007788,[[3057.6,0.0231264],[3057.4,3.27065],[3057.3,0.7717],[3057.1,3.27097],[3056.7,3.2911564]],[[3058.1,3.59265571],[3058.6,0.1397845],[3058.7,3.26944],[3059.0,3.26904]]]
["bitfinex","ETHUSD",1731660052982,[[3056.2,0.7783],[3056.1,0.0065588],[3055.8,0.20453575],[3055.4,3.0034536],[3055.3,3.28291]],[[3057.0,0.327118],[3057.5,1.45586583],[3057.6,0.01],[3057.7,0.50713444]]]
["bitfinex","ETHUSD",1731660085064,[[3060.2,0.06535027],[3060.1,3.921374],[3059.7,0.01],[3059.2,3.26877],[3059.0,2.16252263]],[[3060.9,0.50837478],[3061.0,3.26692],[3061.2,3.2667],[3061.7,3.2727788],[3062.0,0.13966228]]]
["bitfinex","ETHUSD",1731660161686,[[3060.7,8.8e-06],[3059.4,0.02313],[3059.3,0.7887],[3059.2,3.26875],[3059.0,3.26901]],[[3060.8,9.25286894],[3060.9,0.35137304],[3061.0,11.89025],[3061.1,1.31179137],[3061.2,2.94002]]]
["bitfinex","ETHUSD",1731660201828,[[3059.4,0.0034536],[3059.0,0.0196764],[3058.5,0.7724],[3058.0,3.27008],[3057.8,3.27029]],[[3059.5,8.29161674],[3059.6,0.02],[3059.7,5.88304],[3059.9,0.12230079],[3062.1,1.63097131]]]
["bitfinex","ETHUSD",1731660257411,[[3059.5,0.7845],[3059.4,3.02313],[3059.3,3.26863],[3059.1,3.2689],[3059.0,0.01]],[[3060.4,2.94079],[3060.9,0.65114302],[3061.4,5.94983],[3061.7,0.11813859],[3063.6,1.67712343]]]
["bitfinex","ETHUSD",1731660295314,[[3060.7,3.26721],[3060.6,0.8151],[3060.5,3.26743],[3060.1,0.01],[3060.0,3.896713]],[[3061.2,0.66696085],[3061.3,2.93992],[3061.4,2.93986],[3061.9,2.93936],[3062.4,2.94889]]]
["bitfinex","ETHUSD",1731660356933,[[3060.6,0.0196764],[3059.8,3.2681],[3059.6,4.13734126],[3059.4,0.0134536],[3059.2,6.26874]],[[3060.7,4.365572],[3060.8,3.0],[3060.9,2.94032],[3061.0,0.66461405],[3061.1,2.94012]]]
["bitfinex","ETHUSD",1731660390556,[[3063.9,0.7719],[3063.7,3.73389837],[3063.5,3.26422],[3063.4,0.01],[3063.0,3.27467]],[[3064.3,0.1255681],[3064.4,0.0065588],[3065.0,3.44728196],[3065.2,0.7715],[3065.4,0.01]]]
["bitfinex","ETHUSD",1731660447714,[[3070.0,0.55],[3069.9,0.7921],[3069.8,3.25752],[3069.7,0.01],[3069.5,6.25776]],[[3070.5,1.95409],[3070.8,1.95389],[3070.9,0.19601948],[3071.0,0.0064348],[3071.3,1.95357]]]
["bitfinex","ETHUSD",1731660466138,[[3068.3,1.09827773],[3068.2,3.0],[3068.1,2.12269152],[3067.9,2.02933728],[3067.8,5.96541304]],[[3068.9,1.6293],[3069.1,1.62915],[3069.7,1.62887],[3069.9,1.63872],[3070.2,0.01]]]
["bitfinex","ETHUSD",1731660542177,[[3067.7,4.07557],[3067.3,0.0651832],[3067.2,3.26021],[3067.1,3.02],[3067.0,3.26041]],[[3068.4,0.0047406],[3068.8,1.30347],[3069.0,1.30336],[3069.2,0.8114],[3069.4,4.30321]]]
["bitfinex","ETHUSD",1731660572427,[[3069.9,3.25743],[3069.8,0.44614521],[3069.7,3.7330611],[3069.5,3.7682],[3069.3,0.01]],[[3070.5,1.30272],[3071.0,0.0064348],[3071.2,2.12634],[3071.4,1.30236]]]
["bitfinex","ETHUSD",1731660623708,[[3067.9,3.8e-06],[3067.4,0.0033884],[3066.9,0.7958],[3066.8,3.26072],[3066.7,0.0047406]],[[3068.0,1.30378],[3068.1,1.30374],[3068.2,0.7979],[3068.4,1.31364],[3068.5,3.0]]]
["bitfinex","ETHUSD",1731660658230,[[3071.9,0.06509707],[3071.8,0.8297],[3071.5,3.25565],[3071.3,3.26594],[3070.1,3.25717]],[[3072.2,1.302],[3072.4,0.0064348],[3072.5,1.30187],[3072.8,0.0008],[3072.9,3.0]]]
["bitfinex","ETHUSD",1731660704178,[[3070.4,0.8269],[3070.2,3.2571],[3070.0,3.25732],[3069.9,0.31918872],[3068.7,0.63786188]],[[3071.1,0.97686],[3071.4,3.97678],[3071.5,0.8161],[3071.6,3.0],[3071.8,0.97664]]]
["bitfinex","ETHUSD",1731660731409,[[3067.5,0.19142264],[3067.4,3.57289917],[3067.2,0.8309],[3066.9,3.26056],[3066.8,0.32908605]],[[3068.2,0.97777],[3068.5,0.97767],[3068.8,3.0],[3068.9,0.8178],[3069.0,0.6646102]]]
["bitfinex","ETHUSD",1731660778374,[[3067.8,0.5677174],[3067.6,3.25985],[3067.5,0.7637],[3067.2,3.26025],[3067.1,0.3255]],[[3068.4,0.9777],[3068.6,0.97765],[3068.8,3.0],[3069.1,3.97748],[3069.2,1.43534187]]]
["bitfinex","ETHUSD",1731660826580,[[3068.4,0.7536],[3068.2,3.25922],[3068.0,0.0651807],[3067.9,3.25955],[3067.4,3.27]],[[3068.8,0.97758],[3069.0,1.37624826],[3069.1,0.00643419],[3069.2,3.0033884],[3069.3,0.66164942]]]
["bitfinex","ETHUSD",1731660892128,[[3069.8,3.25751],[3069.6,3.25771],[3069.4,0.8311],[3069.3,0.32752621],[3068.9,2.48333893]],[[3070.4,1.33496828],[3070.6,4.62047482],[3070.7,0.8177],[3071.0,1.48722669],[3072.8,5.0]]]
["bitfinex","ETHUSD",1731660895939,[[3070.1,0.19060933],[3069.9,3.25735],[3069.8,0.06514214],[3069.7,3.25762],[3069.4,1.14862621]],[[3070.4,0.34671348],[3070.5,0.97704],[3070.6,4.62047482],[3070.7,0.8177],[3070.9,0.0111748]]]
["bitfinex","ETHUSD",1731660957242,[[3069.8,0.48961683],[3069.5,4.07269186],[3069.4,0.7737],[3069.3,3.25806],[3069.2,0.32391479]],[[3069.9,0.0111748],[3070.2,0.97715],[3070.4,0.6691064],[3070.6,0.8208],[3070.7,3.0]]]
["bitfinex","ETHUSD",1731660999762,[[3072.3,5.70805707],[3072.1,3.255],[3071.9,0.01643419],[3071.8,3.25531],[3071.3,6.4757587]],[[3072.4,0.3447899],[3073.0,0.0058],[3073.1,0.66447367],[3073.2,0.65078],[3073.4,0.65075]]]
["bitfinex","ETHUSD",1731661046613,[[3072.0,0.18749964],[3071.9,0.01286899],[3071.5,0.7769],[3071.4,3.56837066],[3071.2,3.25603]],[[3072.1,0.97653],[3072.3,0.97649],[3072.5,2.48469885],[3072.6,0.97638],[3072.7,1.009262]]]
["bitfinex","ETHUSD",1731661093219,[[3070.9,0.1911908],[3070.5,4.07967],[3070.4,0.06512852],[3070.3,3.25697],[3070.1,0.31007494]],[[3071.0,0.66344875],[3071.1,0.97687],[3071.3,0.97679],[3071.6,3.63383703],[3071.7,1.10683883]]]
["bitfinex","ETHUSD",1731661145898,[[3073.4,6.53438313],[3073.2,3.25384],[3073.1,0.01],[3073.0,3.25413],[3072.9,0.01]],[[3073.5,0.1416031],[3073.7,0.0064348],[3074.2,0.33992131],[3074.4,0.64776273],[3074.7,3.46039885]]]
["bitfinex","ETHUSD",1731661181988,[[3071.1,0.55],[3070.9,0.459015],[3070.8,4.04017],[3070.6,3.25668],[3059.8,18.6491217]],[[3071.5,0.97674],[3071.6,1.31682824],[3071.7,2.48469885],[3071.8,1.44817542],[3072.1,0.97654]]]
["bitfinex","ETHUSD",1731661231897,[[3070.3,0.7659],[3070.2,3.2571],[3070.1,0.30924779],[3070.0,6.2606884],[3069.9,0.01]],[[3071.2,0.97681],[3071.3,3.0],[3071.4,1.79335],[3071.5,0.56066113],[3071.6,1.62992131]]]
["bitfinex","ETHUSD",1731661258423,[[3072.7,0.55],[3072.6,0.8152],[3072.5,3.25466],[3072.3,3.25488],[3072.1,0.02]],[[3073.2,0.97618],[3073.3,0.8081],[3073.4,1.48596124],[3073.6,3.0],[3073.7,3.12619794]]]
["bitfinex","ETHUSD",1731661336790,[[3073.5,0.1849598],[3073.3,0.8023],[3073.1,3.25397],[3073.0,3.8691292],[3072.8,0.30882744]],[[3073.7,0.0064348],[3073.8,0.97599],[3074.0,0.66632579],[3074.1,0.9759],[3074.2,0.7986]]]
["bitfinex","ETHUSD",1731661373783,[[3077.9,9.53184889],[3077.8,2.50469885],[3077.7,3.24909],[3077.6,1.91062525],[3077.5,3.24931]],[[3078.0,0.06],[3079.0,0.8034348],[3079.1,0.65541055]]]
["bitfinex","ETHUSD",1731661413296,[[3076.7,0.0033884],[3075.9,3.25107],[3075.8,0.7809],[3075.7,3.34202526],[3075.5,3.0]],[[3076.8,1.673331],[3077.0,0.64999],[3077.1,0.21139852],[3077.2,3.01],[3077.3,1.30185522]]]
["bitfinex","ETHUSD",1731661446724,[[3077.4,0.18270189],[3077.3,0.407026],[3077.1,4.0705],[3076.6,3.25023],[3076.5,0.01]],[[3077.8,0.6440097],[3078.0,3.24895],[3078.1,3.0],[3078.2,0.816],[3078.4,0.01]]]
["bitfinex","ETHUSD",1731661502016,[[3079.4,0.0033884],[3079.2,0.01],[3079.1,0.0228696],[3079.0,0.20302075],[3078.7,3.28844868]],[[3079.7,3.24709],[3080.3,0.7909]]]
["bitfinex","ETHUSD",1731661531973,[[3079.9,0.21451753],[3079.8,0.01],[3079.5,0.7668],[3079.0,0.04159658],[3078.8,3.0]],[[3080.0,3.24675],[3080.1,3.9284219],[3080.2,0.8264],[3080.3,0.324649],[3080.5,3.24627]]]
["bitfinex","ETHUSD",1731661570583,[[3080.9,4.39005817],[3080.7,3.24594],[3080.4,3.24627],[3080.3,3.0],[3080.1,0.01]],[[3081.0,0.66354712],[3081.7,3.24498],[3082.0,0.8148],[3082.2,3.2445],[3082.4,0.11785319]]]
["bitfinex","ETHUSD",1731661644844,[[3090.3,0.01],[3090.2,0.01],[3090.1,3.3008011],[3089.8,0.7833],[3089.5,2.45202227]],[[3090.4,0.0063134],[3090.6,0.33820031],[3090.9,0.764],[3091.3,3.33545597],[3091.8,2.45202227]]]
["bitfinex","ETHUSD",1731661693024,[[3095.2,3.23078],[3095.0,1.18099023],[3094.9,1.48379036],[3094.8,0.01],[3094.6,3.01]],[[3095.7,0.0063134],[3096.2,0.7737],[3096.9,0.01],[3097.1,3.88426743]]]
["bitfinex","ETHUSD",1731661728920,[[3095.3,0.17987987],[3095.0,0.0126268],[3094.8,3.23121],[3094.6,0.8117],[3094.5,3.23151]],[[3095.5,3.23057],[3095.7,3.2303],[3096.0,4.04981],[3096.1,0.01],[3096.2,0.01]]]
["bitfinex","ETHUSD",1731661769887,[[3091.6,3.23454],[3091.4,3.23475],[3091.1,0.7932],[3090.9,3.23522],[3090.8,0.02]],[[3092.3,3.23388],[3092.5,3.636822],[3092.6,0.7977],[3093.0,6.962583],[3093.1,0.01]]]
["bitfinex","ETHUSD",1731661805928,[[3088.1,0.831],[3088.0,2.5879134],[3087.7,3.23862],[3087.5,3.23879],[3087.0,3.23938]],[[3088.4,3.23792],[3088.6,3.23774],[3088.9,3.0],[3089.0,7.08214333],[3089.1,0.13810449]]]
["bitfinex","ETHUSD",1731661855905,[[3087.3,0.7814],[3087.1,3.23926],[3086.9,0.02],[3086.5,6.23983]],[[3087.7,0.0252536],[3088.0,3.31930952],[3088.4,0.65000696],[3088.6,3.23778]]]
["bitfinex","ETHUSD",1731661882054,[[3088.6,3.4125787],[3088.4,0.7828],[3088.3,0.02],[3087.9,9.29682333]],[[3088.7,0.0252536],[3089.0,0.0063134],[3089.4,3.23688],[3089.7,3.87628492],[3094.4,7.74319667]]]
["bitfinex","ETHUSD",1731661924100,[[3094.9,3.23112],[3094.7,3.23132],[3094.2,3.23185],[3094.1,0.783],[3094.0,3.36327695]],[[3095.0,0.1416031],[3095.2,0.7586],[3095.5,0.08076968],[3095.7,3.2366834],[3095.9,3.23008]]]
["bitfinex","ETHUSD",1731661970271,[[3093.4,3.23261],[3093.0,3.23302]],[[3094.4,0.08080136],[3094.6,4.00585],[3095.0,3.24111],[3095.5,3.23057],[3096.0,3.35254723]]]
["bitfinex","ETHUSD",1731661980853,[[3094.4,3.23163],[3094.2,3.23184],[3094.0,0.8207],[3093.9,3.23209],[3093.7,3.05764951]],[[3095.1,3.554013],[3095.2,0.84707542],[3095.3,3.23072],[3095.8,3.0],[3096.3,3.22971]]]
["bitfinex","ETHUSD",1731662028216,[[3094.9,0.08],[3094.3,0.0378804],[3094.0,0.7652],[3093.8,3.23227],[3093.6,3.23247]],[[3095.0,3.96607745],[3095.2,3.2309],[3095.3,0.63124211],[3095.4,6.50703609],[3095.5,0.01]]]
["bitfinex","ETHUSD",1731662101751,[[3092.4,3.23372],[3092.1,3.29870289],[3091.9,0.7636],[3091.8,3.05130143],[3091.7,3.2444]],[[3092.9,0.07989958],[3093.0,3.2331],[3093.1,0.8307],[3093.3,3.23286],[3093.7,3.23237]]]
["bitfinex","ETHUSD",1731662135767,[[3096.3,3.22964],[3096.0,7.40967409],[3095.6,0.01],[3095.4,3.2305],[3095.0,0.77971458]],[[3096.9,0.04784441],[3097.0,3.22893],[3097.2,4.0971938],[3097.3,0.8308],[3100.4,4.27837647]]]
["bitfinex","ETHUSD",1731662174340,[[3092.8,0.323338],[3092.7,0.06465999],[3092.5,4.0113],[3092.3,3.23383],[3092.0,3.23413]],[[3093.4,3.23272],[3093.7,0.04784441],[3094.1,3.23201],[3094.2,3.23194],[3094.4,0.01]]]
["bitfinex","ETHUSD",1731662207726,[[3090.0,0.20551368],[3089.2,0.7606],[3089.0,3.30199766],[3088.8,3.23747],[3087.9,3.23834]],[[3090.1,4.06778441],[3090.3,3.23602],[3090.4,0.64873437],[3090.5,3.2458],[3090.6,3.0]]]
["bitfinex","ETHUSD",1731662241221,[[3091.1,3.78509],[3090.8,3.7652],[3090.5,3.23562],[3090.3,3.06455226],[3088.6,1.3004284]],[[3091.7,0.37607285],[3092.0,4.02918],[3092.5,1.15917096],[3094.7,6.83524214],[3095.2,2.18053322]]]
["bitfinex","ETHUSD",1731662267574,[[3091.9,3.23424],[3091.7,3.29912224],[3091.0,0.01],[3090.8,3.2354],[3087.8,7.52704215]],[[3092.4,0.04784441],[3092.5,0.8166],[3092.6,3.23354],[3093.1,3.0],[3093.4,0.01]]]
["bitfinex","ETHUSD",1731662320212,[[3092.8,0.8014],[3092.6,3.0],[3092.5,6.28810226],[3092.1,0.01],[3091.7,3.78441]],[[3093.7,0.04784441],[3093.9,4.00654],[3094.4,0.50326906],[3094.6,0.63427354]]]
["bitfinex","ETHUSD",1731662342921,[[3092.5,3.23355],[3092.4,0.1699818],[3092.3,3.29847943],[3092.2,0.8139],[3091.9,3.23417]],[[3093.0,0.04784441],[3093.1,0.8247],[3093.3,0.65968548],[3093.4,3.73531692],[3093.7,1.52369123]]]
["bitfinex","ETHUSD",1731662421705,[[3090.7,0.8195],[3090.6,3.23554],[3090.4,3.23582],[3090.0,3.01],[3089.9,5.68525917]],[[3091.5,1.33045055],[3091.6,0.7972],[3092.0,0.01],[3092.1,3.2341],[3092.3,2.96564969]]]
["bitfinex","ETHUSD",1731662449571,[[3089.9,0.16880693],[3089.8,3.23644],[3089.7,4.06117],[3089.2,3.24702],[3089.1,2.45891917]],[[3090.4,3.23583],[3090.5,3.23579],[3090.6,0.04784441],[3090.7,0.8158],[3091.0,0.50155168]]]
["bitfinex","ETHUSD",1731662496866,[[3094.8,0.16751217],[3094.6,0.58581757],[3094.5,3.23151],[3094.3,0.7771],[3094.2,3.0]],[[3095.2,0.04784441],[3095.4,3.23062],[3095.5,0.7598],[3095.6,3.23042],[3095.7,0.6337033]]]
["bitfinex","ETHUSD",1731662528847,[[3096.4,0.16731064],[3096.0,0.505],[3095.9,3.23007],[3095.7,3.23027],[3095.6,0.8282]],[[3096.5,3.22946],[3096.8,3.98264],[3097.1,0.65137007],[3097.2,4.0971738],[3097.3,0.01]]]
["bitfinex","ETHUSD",1731662592731,[[3096.4,0.7907],[3095.9,3.23005],[3095.8,6.23014],[3095.5,2.45001091],[3095.3,3.24065]],[[3097.2,5.63874218],[3097.6,3.23839],[3097.7,2.44001091],[3097.8,0.015],[3097.9,1.01860135]]]
["bitfinex","ETHUSD",1731662610964,[[3097.1,1.24208586],[3096.8,3.22913],[3096.6,3.22933],[3096.4,5.44001091],[3096.3,0.01]],[[3097.2,0.8684438],[3097.8,0.005],[3098.0,0.9700031]]]
["bitfinex","ETHUSD",1731662644890,[[3100.9,3.22486],[3100.8,0.16525253],[3100.5,0.8015],[3100.3,0.28541955],[3099.8,3.0]],[[3101.1,0.1416031],[3101.7,3.22405],[3101.9,3.98484],[3102.0,3.03778281],[3102.3,3.22348]]]
["bitfinex","ETHUSD",1731662707913,[[3105.6,4.02468],[3105.2,3.22031],[3105.1,0.42675908],[3105.0,0.06440383],[3104.9,0.01]],[[3105.7,0.0326711],[3106.7,0.7781],[3106.9,3.21866],[3107.5,0.01],[3107.7,0.01]]]
["bitfinex","ETHUSD",1731662711430,[[3106.9,4.19178186],[3106.8,0.06436893],[3106.7,3.21882],[3105.9,0.01],[3105.7,3.0]],[[3107.0,0.23058206],[3107.2,0.1416031],[3107.9,3.21761],[3108.1,0.7624],[3108.3,3.0]]]
["bitfinex","ETHUSD",1731662749035,[[3113.1,0.16112728],[3113.0,3.22229],[3112.9,0.25781982],[3112.8,3.21253],[3112.7,0.8325]],[[3113.8,0.321142],[3113.9,3.21142],[3114.1,3.5732444],[3114.2,0.005],[3114.4,0.8274]]]
["bitfinex","ETHUSD",1731662816288,[[3111.9,0.16191738],[3111.4,3.21397],[3111.2,3.21417],[3110.8,3.21454],[3110.7,0.7699]],[[3112.0,4.4912262],[3112.2,3.71668198],[3112.7,3.21272],[3113.0,0.02],[3118.7,24.0]]]
["bitfinex","ETHUSD",1731662846931,[[3105.7,3.21984],[3105.6,3.21998],[3105.3,0.7954],[3105.2,0.64175804],[3105.1,6.22042]],[[3106.5,3.9811],[3106.8,3.21875],[3107.1,1.2193],[3107.2,3.21834],[3109.8,0.33612749]]]
["bitfinex","ETHUSD",1731662889200,[[3106.6,3.21888],[3106.4,0.7645],[3105.9,6.02267911],[3105.7,3.22984]],[[3107.6,0.7727],[3108.2,3.02267911],[3108.5,3.22704],[3108.7,0.12690308],[3109.6,1.22475355]]]
["bitfinex","ETHUSD",1731662931070,[[3105.4,0.875],[3104.8,3.2208],[3104.6,3.22101],[3104.3,0.7661],[3104.1,3.3730831]],[[3105.5,3.22009],[3105.6,0.8228],[3105.7,3.21988],[3106.2,0.402716],[3106.3,0.01]]]
["bitfinex","ETHUSD",1731662948217,[[3105.9,3.21962],[3105.7,3.21987],[3105.5,0.7888],[3105.3,3.02267911],[3104.9,0.06440355]],[[3106.5,0.7895],[3106.6,3.21899],[3106.7,0.50000141],[3106.8,3.21876],[3107.0,3.0]]]
["bitfinex","ETHUSD",1731663020341,[[3104.5,3.22109],[3104.3,4.03412],[3104.1,0.1416031],[3103.9,2.42787861],[3103.5,1.29582008]],[[3105.1,3.22058],[3105.3,3.59002947],[3105.4,0.4768847],[3105.6,0.8226],[3105.8,6.21985]]]
["bitfinex","ETHUSD",1731663026146,[[3104.1,0.30103898],[3103.7,3.22193],[3103.4,0.06443845],[3103.3,1.05247494],[3103.0,3.2226]],[[3104.3,3.0],[3104.4,1.8199163],[3104.6,3.22103],[3104.8,0.400471],[3105.0,0.01]]]
["bitfinex","ETHUSD",1731663068488,[[3102.8,0.41409121],[3102.4,3.48860353],[3102.1,4.03244],[3101.6,3.0]],[[3103.3,7.00858],[3103.4,3.2223],[3103.9,0.11924942],[3104.0,3.2217],[3104.1,14.59942861]]]
["bitfinex","ETHUSD",1731663136607,[[3106.1,0.7847],[3105.7,0.26239349],[3105.3,3.22027],[3105.1,3.01],[3104.8,3.22081]],[[3106.2,3.21936],[3106.8,6.862479],[3107.0,3.21854],[3107.3,0.7683],[3107.4,3.23822]]]
["bitfinex","ETHUSD",1731663166816,[[3104.9,0.15693602],[3104.5,0.25134597],[3104.3,0.55],[3104.2,4.04051],[3104.0,6.50788984]],[[3105.0,3.22061],[3105.2,3.542522],[3105.5,6.22016],[3105.6,1.081398],[3105.7,3.21994]]]
["bitfinex","ETHUSD",1731663209732,[[3102.3,0.15511658],[3102.0,3.22365],[3101.9,0.06446576],[3101.8,3.86455],[3101.3,3.23437]],[[3102.8,3.2229],[3102.9,0.7828],[3103.6,8.95],[3103.8,0.35689178],[3104.0,3.02989018]]]
["bitfinex","ETHUSD",1731663252142,[[3100.7,0.15552389],[3100.3,0.6407],[3100.2,3.22553],[3100.0,3.22576],[3098.8,3.22695]],[[3101.0,3.6910787],[3101.2,1.438437],[3101.3,3.0],[3101.4,3.22439],[3101.7,0.11939646]]]
["bitfinex","ETHUSD",1731663269076,[[3098.7,0.15402189],[3098.4,3.86816],[3098.3,0.875],[3098.2,3.22764],[3097.9,4.78630784]],[[3099.1,0.4392214],[3099.2,4.392214],[3099.4,6.22643],[3099.9,3.22598],[3100.0,0.1396211]]]
["bitfinex","ETHUSD",1731663311428,[[3104.2,3.22141],[3104.0,0.6407],[3103.8,0.55],[3103.6,0.25485048],[3103.3,0.01]],[[3105.5,3.22016],[3105.6,1.32880311],[3105.9,3.02989018],[3106.0,3.22958]]]
["bitfinex","ETHUSD",1731663365769,[[3105.0,0.7407],[3104.7,0.01],[3104.4,0.26170474],[3104.2,6.54985015],[3103.8,3.2218]],[[3106.1,0.403288],[3106.2,0.8135],[3106.5,3.0],[3106.7,0.74783233],[3106.8,0.50428293]]]
["bitfinex","ETHUSD",1731663381312,[[3103.4,0.14909912],[3103.2,0.7907],[3103.0,3.22265],[3102.8,3.22289],[3102.7,0.25455069]],[[3103.9,3.22176],[3104.3,0.8177],[3104.7,3.04110931],[3104.8,3.72549102],[3107.3,16.116]]]
["bitfinex","ETHUSD",1731663448251,[[3106.0,0.14889613],[3105.9,3.21959],[3105.7,0.06439389],[3105.6,0.7841],[3105.1,3.389]],[[3106.7,3.28335606],[3106.8,3.0]]]
["bitfinex","ETHUSD",1731663482166,[[3103.5,3.22216],[3103.4,3.22225],[3103.2,0.7695],[3102.8,3.22288],[3102.7,3.0]],[[3104.1,3.28598606],[3104.4,4.404685],[3104.5,0.65556224],[3104.8,3.22087],[3107.3,1.68413973]]]
["bitfinex","ETHUSD",1731663524932,[[3102.2,3.22351],[3102.0,0.06446587],[3101.9,3.546202],[3101.6,0.55],[3101.5,3.99535]],[[3102.7,0.7792],[3102.8,3.28734606],[3103.0,3.0],[3103.1,3.87788572],[3103.5,3.22224]]]
["bitfinex","ETHUSD",1731663557552,[[3101.1,0.14977293],[3100.8,3.22495],[3100.7,0.35799398],[3100.6,3.22517],[3100.3,0.7907]],[[3101.4,3.22441],[3101.6,4.11739606],[3101.7,3.0],[3102.1,3.22367],[3102.3,0.1270711]]]
["bitfinex","ETHUSD",1731663578521,[[3101.4,0.14889192],[3101.2,3.77454],[3101.0,0.0167],[3100.9,3.22484],[3100.7,3.0]],[[3101.9,3.95222362],[3102.0,0.83549624],[3102.1,3.22362],[3102.5,3.22326],[3102.8,3.33691013]]]
["bitfinex","ETHUSD",1731663634426,[[3095.1,0.7733],[3095.0,3.3725731],[3094.7,3.24131],[3094.5,0.01],[3094.3,5.66549985]],[[3095.7,3.23028],[3095.9,3.23007],[3096.0,0.08075627],[3096.1,0.7735],[3096.2,2.43384985]]]
["bitfinex","ETHUSD",1731663663713,[[3097.9,0.04592428],[3096.9,0.7913],[3096.5,3.22936],[3096.3,3.22964],[3096.2,1.31299733]],[[3098.0,4.97965093],[3098.1,3.96722915],[3098.2,2.43384985],[3098.4,3.22756],[3098.5,4.13838499]]]
["bitfinex","ETHUSD",1731663699763,[[3095.6,0.55],[3095.5,3.23048],[3095.4,0.875],[3095.3,4.04487],[3094.7,0.64320626]],[[3096.1,1.23640231],[3096.2,3.22986],[3096.4,4.04038],[3096.8,3.2292],[3101.0,12.1673111]]]
["bitfinex","ETHUSD",1731663736792,[[3096.7,0.55],[3096.6,0.18047542],[3096.2,3.99607],[3095.9,6.23],[3095.5,3.23043]],[[3096.9,3.22904],[3097.0,0.37105092],[3097.1,3.22884],[3097.5,0.7848],[3097.6,3.88826275]]]
["bitfinex","ETHUSD",1731663809536,[[3099.2,0.69886015],[3099.1,0.55],[3098.8,4.00643],[3098.7,3.0],[3098.0,1.31299733]],[[3099.3,0.04816692],[3099.4,3.22647],[3099.6,3.22622],[3099.7,1.75871783],[3100.0,3.22581]]]
["bitfinex","ETHUSD",1731663818655,[[3098.2,0.55],[3098.1,0.14880564],[3097.7,0.7613],[3097.6,3.22829],[3097.4,3.2285]],[[3098.3,3.22765],[3098.4,0.04816692],[3098.5,3.2274],[3098.7,0.8168],[3098.9,3.22704]]]
["bitfinex","ETHUSD",1731663900868,[[3095.6,1.2e-06],[3094.7,0.833],[3094.1,3.23195],[3093.9,3.23215],[3093.8,0.63439636]],[[3095.7,10.65796558],[3095.8,0.01],[3095.9,3.23009],[3096.1,3.22987],[3096.8,0.72567258]]]
["bitfinex","ETHUSD",1731663955044,[[3096.4,0.78558151],[3096.3,0.8264],[3096.0,3.0],[3095.9,3.47534167],[3095.6,2.44457034]],[[3096.6,3.22941],[3096.8,3.22917],[3097.0,0.04816692],[3097.1,3.22882],[3097.4,0.7862]]]
["bitfinex","ETHUSD",1731663965734,[[3096.8,0.14710823],[3096.7,0.8093],[3096.5,0.55],[3096.2,3.24524574],[3096.1,3.22984]],[[3096.9,3.22903],[3097.1,3.22889],[3097.4,3.27671692],[3097.5,0.7561],[3097.7,3.22824]]]
["bitfinex","ETHUSD",1731664017268,[[3095.5,1.5],[3094.9,0.24539338],[3094.8,0.7895],[3094.4,3.23164],[3094.3,0.24538629]],[[3095.6,4.02879],[3095.7,0.37119492],[3095.8,6.46054],[3096.2,6.27614999],[3096.3,0.01]]]
["bitfinex","ETHUSD",1731664067575,[[3091.3,0.7764],[3090.9,3.23529],[3090.7,3.23548],[3090.5,0.01],[3090.4,0.01]],[[3091.9,3.23433],[3092.0,0.323417],[3092.2,0.08085386],[3092.4,0.65196783],[3092.5,0.01]]]
["bitfinex","ETHUSD",1731664137935,[[3091.1,0.55],[3091.0,0.38075227],[3090.8,3.2354],[3090.7,0.3],[3090.6,3.23559]],[[3091.4,3.73614579],[3091.5,0.7953],[3091.6,0.08086986],[3091.7,3.23449],[3091.8,0.64525945]]]
["bitfinex","ETHUSD",1731664148129,[[3091.1,0.55],[3091.0,0.14626248],[3090.7,0.7605],[3090.6,3.0],[3090.5,3.2357]],[[3091.2,3.23498],[3091.4,3.31574834],[3091.8,0.50123112],[3091.9,3.98581],[3094.6,1.66211327]]]
["bitfinex","ETHUSD",1731664233429,[[3091.9,3.23425],[3091.7,0.7887],[3091.6,3.23454],[3091.2,3.24493],[3089.1,4.67268984]],[[3092.4,0.08085037],[3092.5,0.41361579],[3092.6,3.23357],[3092.7,4.05532],[3093.0,0.501921]]]
["bitfinex","ETHUSD",1731664272502,[[3093.3,3.23279],[3093.2,0.8043],[3093.1,3.233],[3092.9,0.32978903],[3092.6,5.69490151]],[[3093.9,3.23216],[3094.1,0.7779],[3094.2,3.81537955],[3094.3,0.323177],[3094.6,6.33384613]]]
["bitfinex","ETHUSD",1731664307852,[[3092.4,0.14482277],[3092.1,3.23397],[3092.0,3.84878591],[3091.6,0.7821],[3091.4,6.28626731]],[[3092.7,3.31426489],[3092.8,0.8094],[3092.9,3.0],[3093.0,3.73313],[3093.4,3.23273]]]
["bitfinex","ETHUSD",1731664317081,[[3092.9,8.25022553],[3092.8,3.47492598],[3092.6,0.01],[3092.5,3.24358],[3092.3,3.23381]],[[3093.0,0.5],[3093.8,0.08081803],[3093.9,0.8066],[3094.1,3.23195],[3094.3,3.23176]]]
["bitfinex","ETHUSD",1731664371559,[[3094.4,0.377329],[3094.3,0.55],[3094.2,3.23178],[3094.1,3.23192],[3093.9,0.8009]],[[3094.9,4.05496536],[3095.1,3.23095],[3095.2,3.0],[3095.5,3.47667786],[3095.7,0.66417539]]]
["bitfinex","ETHUSD",1731664415329,[[3094.0,3.37712231],[3093.8,3.23224],[3093.5,0.7604],[3093.4,3.23262],[3093.3,0.24189251]],[[3094.6,0.06283536],[3094.7,3.23143],[3094.9,3.23119],[3095.0,0.8033],[3095.3,3.24078]]]
["bitfinex","ETHUSD",1731664438475,[[3094.8,0.14528554],[3094.1,3.23193],[3094.0,0.9948112],[3093.9,3.23216],[3092.9,6.95314]],[[3094.9,3.29395536],[3095.1,3.99883],[3095.4,3.23065],[3095.5,0.01],[3095.6,5.56225727]]]
["bitfinex","ETHUSD",1731664488479,[[3097.2,0.92481522],[3096.9,0.28835592],[3096.7,4.02976],[3096.6,0.24032589],[3096.5,3.22943]],[[3097.3,3.22865],[3097.5,0.06283536],[3097.6,3.22833],[3097.9,4.02676],[3098.0,3.65852342]]]
["bitfinex","ETHUSD",1731664519742,[[3098.3,1.3667],[3098.1,3.22778],[3097.9,3.22798],[3097.8,3.0],[3097.7,0.01]],[[3098.8,3.22706],[3098.9,0.06283536],[3099.1,3.22676],[3099.5,5.66805856],[3099.6,0.7901]]]
["bitfinex","ETHUSD",1731664597240,[[3101.3,0.22907374],[3101.2,3.22455],[3100.9,4.00353],[3100.8,0.30194172],[3100.5,3.22524]],[[3101.8,3.22399],[3102.0,7.01504],[3102.3,0.66152947],[3102.4,3.03830238],[3102.5,3.72801871]]]
["bitfinex","ETHUSD",1731664633806,[[3100.5,0.14295194],[3100.1,3.99032],[3099.9,3.22587],[3099.8,0.23832195],[3099.6,3.01]],[[3100.8,3.22498],[3101.3,1.46851406],[3101.4,3.22439],[3101.5,2.43407058],[3104.0,2.86337273]]]
["bitfinex","ETHUSD",1731664668538,[[3100.8,0.505],[3100.7,0.14282711],[3100.5,0.817],[3100.2,3.22551],[3099.8,0.23815571]],[[3101.0,3.22483],[3101.1,2.43407058],[3101.2,0.398042],[3101.4,3.98024]]]
["bitfinex","ETHUSD",1731664726295,[[3098.2,0.14263773],[3098.0,0.22822407],[3097.9,0.8287],[3097.5,0.23799326],[3097.4,3.22848]],[[3098.3,3.2276],[3098.4,3.22747],[3098.5,0.8295],[3098.8,3.849812],[3098.9,2.43720208]]]
["bitfinex","ETHUSD",1731664749167,[[3098.6,0.14226341],[3098.0,0.7509],[3097.8,0.0645533],[3097.7,3.46520256]],[[3098.7,4.195321],[3098.8,0.8269],[3098.9,6.45401],[3099.0,2.43720208],[3099.4,3.88066422]]]
["bitfinex","ETHUSD",1731664781841,[[3098.0,0.14243228],[3097.5,3.99842],[3097.3,3.46581165],[3096.5,4.86253756],[3096.4,5.25069219]],[[3098.1,3.22778],[3098.2,3.22772],[3098.5,0.7816],[3098.6,2.43720208],[3098.7,3.2272]]]
["bitfinex","ETHUSD",1731664829137,[[3096.9,0.37071518],[3096.6,0.7817],[3096.4,3.46716541],[3096.3,0.06458378],[3096.2,0.50581412]],[[3097.0,3.229],[3097.2,3.22876],[3097.5,0.7697],[3097.6,6.22831],[3097.7,2.44091767]]]
["bitfinex","ETHUSD",1731664864582,[[3094.0,0.14101116],[3093.7,0.22589026],[3093.6,0.8062],[3093.5,0.34646288],[3093.4,3.2326]],[[3094.1,3.23196],[3094.3,3.23175],[3094.8,4.00248],[3095.0,2.44091767],[3095.1,3.0]]]
["bitfinex","ETHUSD",1731664941557,[[3093.4,0.13907702],[3093.1,3.233],[3093.0,0.0851],[3092.9,3.23318],[3092.5,3.46525956]],[[3093.7,4.04989],[3093.8,3.25229],[3094.2,11.84707267],[3094.4,3.89910983],[3094.8,3.2413]]]
["bitfinex","ETHUSD",1731664957475,[[3093.1,0.13919432],[3092.3,0.23206135],[3092.1,0.0851],[3091.5,3.23464],[3091.4,3.63342065]],[[3093.2,10.80899631],[3093.3,3.70809641],[3093.5,8.95],[3093.6,3.24248],[3093.7,0.14434687]]]
["bitfinex","ETHUSD",1731665017311,[[3094.2,0.0851],[3094.1,3.23194],[3093.9,3.23213],[3093.1,3.6494538],[3092.4,2.02114567]],[[3094.8,3.23131],[3094.9,0.01],[3095.0,3.23102],[3095.1,0.4851814],[3095.2,0.7752]]]
["bitfinex","ETHUSD",1731665061027,[[3094.1,0.36076926],[3093.8,0.416854],[3093.7,3.23229],[3093.6,3.23244],[3093.5,0.23137216]],[[3094.4,3.23164],[3094.5,0.07462007],[3094.6,4.06974],[3094.7,0.55],[3095.3,3.55264052]]]
["bitfinex","ETHUSD",1731665075875,[[3093.5,0.13824984],[3093.3,3.59710509],[3093.2,0.0851],[3093.1,3.23297],[3092.7,0.23052779]],[[3093.9,3.78217],[3094.0,0.87842007],[3094.1,12.19198],[3094.2,3.0],[3094.6,3.23143]]]
["bitfinex","ETHUSD",1731665122890,[[3096.5,0.35830177],[3096.1,0.22973926],[3095.9,0.0839],[3095.5,3.23042],[3095.3,3.23069]],[[3096.6,3.90365801],[3096.7,0.06462007],[3096.8,6.45844],[3096.9,0.8134],[3097.1,2.44248364]]]
["bitfinex","ETHUSD",1731665167148,[[3094.6,0.35654914],[3094.5,0.03041722],[3094.2,1.292549],[3094.1,0.31251607],[3094.0,3.23196]],[[3094.9,0.07462007],[3095.0,3.24104],[3095.3,4.671042],[3096.2,3.22977],[3097.9,1.66856438]]]
["bitfinex","ETHUSD",1731665195991,[[3094.7,0.13712933],[3094.3,0.21942123],[3094.0,0.31252095],[3093.9,3.23213],[3093.8,3.23224]],[[3094.8,4.01454508],[3094.9,3.23121],[3095.0,0.56],[3095.1,0.7654],[3095.2,3.23082]]]
["bitfinex","ETHUSD",1731665275144,[[3091.2,3.23498],[3090.9,3.23527],[3090.8,0.0839],[3080.7,18.9692552],[2963.3,8.09814284]],[[3091.5,0.00192992],[3091.7,0.07462007],[3091.8,6.23437],[3091.9,3.23435],[3098.8,6.67731476]]]
["bitfinex","ETHUSD",1731665279332,[[3091.4,0.7961861],[3091.2,3.23498],[3091.0,3.23519],[3090.8,0.0839],[3090.6,3.23555]],[[3091.5,0.00192992],[3091.6,0.06462007],[3091.7,0.01],[3091.8,6.23439],[3091.9,3.23427]]]
["bitfinex","ETHUSD",1731665321863,[[3090.3,0.3547951],[3090.2,3.23594],[3090.0,3.32011],[3089.8,0.22749253],[3089.6,3.2366]],[[3090.5,0.01192992],[3090.7,9.708],[3090.8,3.23542],[3090.9,3.23532],[3091.2,2.44479891]]]
["bitfinex","ETHUSD",1731665395804,[[3093.2,0.35329783],[3093.1,0.0839],[3092.8,0.27180198],[3092.7,0.22653285],[3092.4,0.01]],[[3093.5,3.23268],[3093.6,8.94124587],[3093.7,3.0],[3093.8,0.7719],[3095.9,0.71733951]]]
["bitfinex","ETHUSD",1731665426162,[[3093.8,6.69e-06],[3092.6,0.2714809],[3092.4,0.22626532],[3092.3,3.31773],[3092.1,0.06467082]],[[3093.9,8.251668],[3094.0,9.74412609],[3094.1,6.47408],[3094.2,0.01],[3094.4,2.44479891]]]
["bitfinex","ETHUSD",1731665444408,[[3092.2,0.13531119],[3092.1,3.23404],[3092.0,0.21651781],[3091.9,0.06468108],[3091.7,0.27073699]],[[3092.7,3.23344],[3092.9,0.8156],[3093.3,6.2328],[3093.4,0.64916541],[3093.7,3.23239]]]
["bitfinex","ETHUSD",1731665501776,[[3091.8,0.35267619],[3091.5,0.0839],[3091.2,2.67093365],[3090.5,5.02646897],[3090.4,2.70195862]],[[3092.3,9.5930452],[3092.5,0.64671]]]
["bitfinex","ETHUSD",1731665530491,[[3091.1,0.0839],[3091.0,3.50500438],[3090.8,2.66972599],[3090.6,0.01]],[[3091.7,3.23446],[3091.8,0.8072],[3091.9,3.23428],[3092.0,0.75444156],[3092.1,4.3103756]]]
["bitfinex","ETHUSD",1731665562035,[[3091.4,0.35080013],[3091.2,0.35383383],[3090.9,0.22497635],[3090.6,5.68036891],[3090.2,4.60063663]],[[3091.5,3.23467],[3091.6,3.23457],[3091.8,0.55],[3091.9,0.7716],[3092.0,3.0]]]
["bitfinex","ETHUSD",1731665604149,[[3095.0,0.13345875],[3094.7,0.14851756],[3094.6,0.26682288],[3094.5,3.24152],[3094.4,2.44479891]],[[3095.4,3.23062],[3095.6,3.23042],[3095.7,0.7617],[3095.9,3.23013],[3096.2,9.6550606]]]
["bitfinex","ETHUSD",1731665652803,[[3094.8,0.34965953],[3094.5,0.0839],[3094.3,0.22412287],[3093.9,5.68691891],[3093.6,6.23246]],[[3094.9,2.90802],[3095.0,2.908],[3095.1,8.95],[3095.2,3.7863],[3095.4,2.9076]]]
["bitfinex","ETHUSD",1731665743348,[[3094.2,0.13260158],[3093.8,0.22185598],[3093.7,3.23234],[3093.6,0.0839],[3093.5,3.23248]],[[3094.3,5.90865],[3094.4,3.6785],[3094.7,0.70527083],[3094.8,0.707673],[3095.3,5.26]]]
["bitfinex","ETHUSD",1731665774376,[[3095.2,0.2121139],[3095.1,0.22100498],[3094.9,3.23111],[3094.7,0.2159],[3094.6,3.23141]],[[3095.3,0.657655],[3095.5,2.90748],[3095.7,4.4148257],[3095.8,3.0],[3096.6,3.29589055]]]
["bitfinex","ETHUSD",1731665793722,[[3095.7,0.34498255],[3095.5,0.2159],[3095.3,3.45182384],[3095.1,3.29544245],[3094.5,0.01]],[[3095.9,2.90708],[3096.1,2.90689],[3096.2,0.7637],[3096.3,8.95],[3096.6,2.90649]]]
["bitfinex","ETHUSD",1731665851948,[[3097.2,0.34498671],[3096.7,3.44513],[3096.6,0.22116147],[3096.5,3.22944],[3096.1,0.01]],[[3097.3,2.90576],[3097.4,3.64687888],[3097.6,3.8148],[3097.7,0.290538],[3097.9,2.9052]]]
["bitfinex","ETHUSD",1731665888813,[[3096.7,0.21093167],[3096.5,0.26382403],[3096.4,0.2159],[3096.2,0.21996131],[3096.0,3.22994]],[[3096.8,2.90626],[3097.0,3.72323],[3097.2,0.290587],[3097.3,2.90583],[3097.5,3.01]]]
["bitfinex","ETHUSD",1731665936318,[[3097.9,0.34287642],[3097.6,0.26375947],[3097.5,0.21986274],[3097.4,3.44434],[3097.3,3.22855]],[[3098.1,2.90509],[3098.3,2.90484],[3098.4,0.7622],[3098.5,3.0],[3098.6,8.95]]]
["bitfinex","ETHUSD",1731665965074,[[3095.5,0.13130907],[3095.3,0.2159],[3095.0,0.06461145]],[[3096.0,2.90697],[3096.1,0.7834],[3096.2,8.95],[3096.3,2.90672],[3096.5,3.0]]]
["bitfinex","ETHUSD",1731666037461,[[3095.1,3.2309],[3094.9,0.2659]],[[3095.7,3.0],[3095.8,3.73237],[3095.9,8.623],[3096.0,2.907],[3096.1,0.64240132]]]
["bitfinex","ETHUSD",1731666057008,[[3094.7,0.6056367],[3094.4,0.48541687],[3094.1,3.23191],[3094.0,5.68904381],[3093.8,1.35382453]],[[3094.8,2.9081],[3094.9,0.7751],[3095.0,2.90791],[3095.3,2.90769],[3095.4,8.623]]]
["bitfinex","ETHUSD",1731666110460,[[3096.1,0.34206597],[3095.8,0.26321703],[3095.7,0.48515323],[3095.5,3.23048],[3095.3,5.67774381]],[[3096.2,2.9068],[3096.3,2.90669],[3096.4,3.55],[3096.6,0.8331],[3096.7,8.623]]]
["bitfinex","ETHUSD",1731666141650,[[3097.3,0.131338],[3097.1,0.2659],[3096.8,3.29365612],[3096.7,5.89525492],[3096.3,3.23965]],[[3097.8,0.55],[3097.9,3.69712],[3098.0,8.623],[3098.2,3.0]]]
["bitfinex","ETHUSD",1731666176481,[[3099.5,0.33963364],[3099.0,3.44450894],[3098.9,0.2659],[3098.8,3.22702],[3098.5,2.45707381]],[[3099.6,2.58098],[3099.7,0.7997],[3099.8,8.623],[3099.9,2.58075],[3100.3,6.794634]]]
["bitfinex","ETHUSD",1731666220217,[[3102.5,0.60227396],[3102.1,3.26847381],[3101.7,3.22401],[3101.5,3.62383372],[3101.1,1.35115918]],[[3102.6,2.57848],[3102.7,2.57847],[3102.9,8.623],[3103.0,2.57818],[3103.1,1.429408]]]
["bitfinex","ETHUSD",1731666265283,[[3100.1,0.2192884],[3099.9,1.44161661],[3099.5,3.29081631],[3099.4,2.44707381],[3099.3,0.01]],[[3100.3,2.58045],[3101.1,0.7786],[3101.2,3.01],[3101.3,8.633]]]
["bitfinex","ETHUSD",1731666301724,[[3099.7,0.82163187],[3099.6,0.7569],[3099.5,3.22629],[3099.4,2.44707381],[3099.1,0.01]],[[3100.1,2.58056],[3100.3,2.58041],[3100.5,3.7787],[3100.7,2.58006],[3100.9,8.623]]]
["bitfinex","ETHUSD",1731666328987,[[3101.1,0.33949773],[3101.0,0.751],[3100.8,0.26119512],[3100.7,3.22497],[3100.6,0.21769459]],[[3101.4,2.57948],[3101.6,0.777],[3102.0,8.623],[3102.3,0.01],[3102.4,2.57869]]]
["bitfinex","ETHUSD",1731666374663,[[3102.6,0.38640485],[3102.5,0.8055],[3102.4,3.22327],[3102.2,3.22342],[3102.0,0.21776715]],[[3103.1,2.57812],[3103.3,0.7595],[3103.4,8.623],[3103.5,2.57779],[3103.8,0.01]]]
["bitfinex","ETHUSD",1731666428933,[[3103.3,0.37355525],[3103.0,0.7547],[3102.8,0.21582641],[3102.7,3.22293],[3102.5,3.22317]],[[3103.4,2.57781],[3103.6,2.57773],[3103.7,0.8033],[3103.8,2.5775],[3104.1,0.95653116]]]
["bitfinex","ETHUSD",1731666496302,[[3110.8,0.38099233],[3110.7,0.52749121],[3110.4,4.56748449],[3110.3,2.01371174]],[[3111.5,2.24973],[3112.1,1.46779789],[3112.2,2.89571163]]]
["bitfinex","ETHUSD",1731666523489,[[3108.2,0.6184],[3108.0,3.2175],[3107.9,3.01714456],[3107.5,3.42677492],[3106.6,9.28580899]],[[3108.7,1.93009],[3108.9,1.92994],[3109.0,0.7888],[3109.3,1.92969],[3109.5,1.92957]]]
["bitfinex","ETHUSD",1731666547097,[[3109.0,3.83486],[3108.9,3.21647],[3108.7,3.01714456],[3108.5,3.01],[3108.4,3.22703]],[[3109.7,1.92948],[3110.0,0.467419],[3110.1,2.74491],[3110.5,3.04206191],[3114.2,13.9721407]]]
["bitfinex","ETHUSD",1731666605549,[[3109.0,0.6184],[3108.3,3.21715],[3108.1,0.01],[3108.0,3.42528138],[3107.9,0.66205919]],[[3109.1,1.92981],[3109.3,1.92972],[3109.7,1.92948],[3109.9,0.7945],[3110.2,1.92918]]]
["bitfinex","ETHUSD",1731666638081,[[3105.8,0.32457369],[3105.7,0.4188],[3105.5,0.31388918],[3105.4,3.22011],[3105.3,0.20778601]],[[3106.0,1.93175],[3106.3,1.93161],[3106.6,1.93137],[3107.1,2.68459],[3107.2,2.4270718]]]
["bitfinex","ETHUSD",1731666674763,[[3103.4,0.12462258],[3103.3,3.28678575],[3103.2,0.4188],[3103.1,3.22251],[3103.0,0.50471128]],[[3103.9,1.93305],[3104.4,3.0],[3104.5,0.7798],[3104.6,1.93262],[3111.3,17.9561]]]
["bitfinex","ETHUSD",1731666711680,[[3101.0,1e-05],[3100.0,0.058064],[3099.9,0.4188],[3099.5,3.20642775],[3099.4,3.23635]],[[3101.1,16.14949858],[3101.3,3.87565577],[3101.4,0.52238739],[3101.5,3.03696144],[3101.6,0.14438392]]]
["bitfinex","ETHUSD",1731666790589,[[3100.1,0.4188],[3099.9,4e-06],[3099.7,3.2261],[3099.5,3.22626],[3098.8,1.34308651]],[[3100.3,3.2255],[3100.5,3.22533],[3100.7,0.826],[3100.8,3.22505],[3101.0,0.40090359]]]
["bitfinex","ETHUSD",1731666815500,[[3101.9,0.12363446],[3101.8,3.22386],[3101.7,0.4288],[3101.6,3.2241],[3101.4,0.01]],[[3102.4,3.22332],[3102.6,3.22312],[3102.8,0.812],[3103.0,3.22269],[3103.1,9.71758538]]]
["bitfinex","ETHUSD",1731666868170,[[3100.9,0.12383728],[3100.8,3.64367],[3100.6,0.01],[3100.4,0.01],[3100.3,3.22542]],[[3101.5,3.22426],[3101.6,3.22415],[3101.7,8.95],[3101.9,0.8212],[3102.1,3.22367]]]
["bitfinex","ETHUSD",1731666891116,[[3101.4,0.12416914],[3101.1,3.42336316],[3101.0,3.64353],[3100.8,0.01],[3100.6,0.21702529]],[[3101.7,3.22405],[3101.9,3.22385],[3102.0,0.779],[3102.2,3.22357],[3102.3,0.65927753]]]
["bitfinex","ETHUSD",1731666943902,[[3100.0,0.38826142],[3099.9,4e-06],[3099.8,0.66677783],[3099.7,6.45212],[3099.6,3.20668131]],[[3100.4,3.22543],[3100.6,3.22518],[3100.7,0.8088],[3101.0,3.22483],[3101.4,3.2344]]]
["bitfinex","ETHUSD",1731666972644,[[3100.2,0.1237319],[3099.9,4e-06],[3099.7,0.24751672],[3099.6,0.4188],[3099.1,3.0]],[[3100.3,3.22549],[3100.4,4.02303],[3100.7,3.22511],[3101.0,3.86231467],[3101.1,11.40447509]]]
["bitfinex","ETHUSD",1731667006350,[[3100.2,3.22549],[3100.1,0.31888005],[3100.0,0.48331381],[3099.8,0.01],[3099.7,6.47126595]],[[3100.9,3.22491],[3101.1,3.22469],[3101.2,0.7817],[3101.3,0.50539248],[3101.5,3.22426]]]
["bitfinex","ETHUSD",1731667047023,[[3099.6,0.05012707],[3099.5,0.5417],[3099.3,6.22651],[3099.2,3.22654],[3098.7,0.99803206]],[[3100.0,3.22589],[3100.4,0.763],[3100.5,3.22533],[3100.9,3.22493],[3101.0,8.96]]]
["bitfinex","ETHUSD",1731667077097,[[3100.4,0.36749111],[3100.0,0.5417],[3099.9,3.22581],[3099.8,0.20361655],[3099.7,0.01]],[[3100.5,3.22532],[3100.7,3.22511],[3101.0,0.8238],[3101.1,3.2247],[3101.3,3.0]]]
["bitfinex","ETHUSD",1731667146096,[[3101.6,0.35588972],[3101.4,0.24322255],[3101.3,3.06448017],[3101.2,3.76618],[3101.1,0.20263549]],[[3101.7,0.24108471],[3101.8,3.46503471],[3101.9,0.24108471],[3102.0,0.24108471],[3102.1,3.46475471]]]
["bitfinex","ETHUSD",1731667207222,[[3101.9,0.24242882],[3101.6,3.87982],[3101.5,0.20193754],[3101.4,3.22434],[3100.5,3.22524]],[[3102.0,1.13241186],[3102.2,3.22352],[3102.4,3.22334],[3102.6,0.7771],[3102.9,3.2328]]]
["bitfinex","ETHUSD",1731667242038,[[3101.9,0.24324912],[3100.9,0.20274686],[3100.6,0.6557],[3100.3,3.22546],[3100.2,0.14648824]],[[3102.0,8.22118515],[3102.1,3.95963236],[3102.3,3.22344],[3102.4,0.01],[3102.7,3.22305]]]
["bitfinex","ETHUSD",1731667281172,[[3097.7,0.05264846],[3097.5,3.2284],[3097.1,0.06456791],[3097.0,4.3900964],[3096.8,0.64791078]],[[3098.0,0.82905136],[3098.3,3.22761],[3098.4,0.01],[3098.5,3.0],[3098.9,4.52574379]]]
["bitfinex","ETHUSD",1731667317911,[[3100.4,7.47322418],[3100.3,0.01],[3100.2,6.451],[3100.1,2.44601673],[3100.0,3.87288259]],[[3100.5,0.1445122],[3101.6,3.97836],[3101.7,3.22409],[3101.9,0.50514046],[3102.2,6.24356]]]
["bitfinex","ETHUSD",1731667364886,[[3100.1,0.31404635],[3099.9,3.8816],[3099.7,3.22611],[3099.6,2.63739366],[3098.5,3.2273]],[[3100.5,3.2253],[3100.6,3.99309],[3100.9,0.02],[3101.1,6.22469],[3101.2,8.95]]]
["bitfinex","ETHUSD",1731667404978,[[3099.2,0.6557],[3099.1,0.50523975],[3098.7,3.22711],[3098.5,3.0016],[3098.2,0.37402732]],[[3099.7,3.22618],[3100.1,3.23572],[3100.2,4.7207923],[3100.3,2.012433],[3101.6,3.62874636]]]
["bitfinex","ETHUSD",1731667425079,[[3097.0,0.12053908],[3096.9,3.22897],[3096.8,3.8848],[3096.5,2.43601673],[3096.3,3.43059258]],[[3097.6,3.22831],[3097.8,3.22811],[3097.9,0.7637],[3098.0,0.01],[3098.1,0.65065375]]]
["bitfinex","ETHUSD",1731667467025,[[3097.1,0.6557],[3096.7,3.22922],[3096.6,3.22933],[3096.3,0.20062165],[3096.2,3.02]],[[3097.4,3.22852],[3097.5,0.00160002],[3097.6,3.22833],[3097.8,3.2281],[3098.0,3.0]]]
["bitfinex","ETHUSD",1731667535884,[[3099.4,3.22633],[3099.3,3.22648],[3098.9,0.06452837],[3098.8,3.8927],[3098.7,2.43601673]],[[3100.0,3.22585],[3100.2,3.22564],[3100.6,0.01]]]
["bitfinex","ETHUSD",1731667583216,[[3098.4,0.12014577],[3098.0,3.22787],[3097.9,0.6557],[3097.8,5.66405673],[3097.6,3.20032243]],[[3098.5,0.8116],[3098.7,6.45444],[3099.1,3.22678],[3099.3,0.01],[3099.9,3.22598]]]
["bitfinex","ETHUSD",1731667625821,[[3099.6,3.22615],[3099.5,0.6557],[3099.4,3.22639],[3099.3,2.63500152],[3098.6,3.23719]],[[3100.2,3.22559],[3100.3,4.246087],[3100.4,3.0],[3100.5,0.7544],[3100.6,8.95]]]
["bitfinex","ETHUSD",1731667651191,[[3099.2,0.11827232],[3099.1,3.22673],[3098.8,3.22703],[3098.5,0.23660661],[3098.4,4.08038981]],[[3099.7,0.99868494],[3099.8,6.22606],[3099.9,12.18599],[3100.0,0.7607],[3100.2,0.01]]]
["bitfinex","ETHUSD",1731667695007,[[3098.3,0.23845152],[3098.2,3.88335],[3098.1,0.19838685],[3098.0,3.22788],[3097.6,5.66658943]],[[3098.8,6.22707],[3099.0,3.98669],[3099.3,10.65006701],[3099.4,3.22646],[3099.5,0.01]]]
["bitfinex","ETHUSD",1731667723270,[[3099.5,0.11898465],[3099.1,0.19043669],[3098.9,3.46498302],[3098.8,0.6557],[3098.7,0.19829788]],[[3099.6,4.60438],[3099.8,3.22601],[3100.0,3.22583],[3100.1,3.0],[3100.2,3.22567]]]
["bitfinex","ETHUSD",1731667766778,[[3099.5,0.11880727],[3099.0,0.6557],[3098.9,2.43829943],[3098.8,0.19815919],[3098.7,3.30164168]],[[3100.0,6.2258],[3100.1,8.95],[3100.2,0.7631],[3100.6,3.22518],[3100.9,0.16341783]]]
["bitfinex","ETHUSD",1731667799045,[[3100.2,0.11970619],[3099.7,0.23946542],[3099.6,3.86312],[3099.5,3.22627],[3098.8,0.6599101]],[[3100.3,3.22558],[3100.5,3.9663322],[3100.6,3.400942],[3100.7,0.7843],[3100.9,3.22487]]]
["bitfinex","ETHUSD",1731667872152,[[3100.2,0.11968784],[3099.6,0.637],[3099.5,0.19954333],[3099.4,3.22639],[3099.2,3.22658]],[[3100.3,3.22549],[3100.4,3.628119],[3100.6,0.8019],[3100.7,3.22511],[3100.8,4.442487]]]
["bitfinex","ETHUSD",1731667904591,[[3098.6,0.11954737],[3098.4,0.19133934],[3098.1,3.86476],[3098.0,0.23924194],[3097.9,3.22795]],[[3098.7,3.951267],[3098.9,4.0138],[3099.1,8.95],[3099.2,3.22667],[3099.3,3.0]]]
["bitfinex","ETHUSD",1731667949641,[[3098.4,0.31110126],[3098.1,0.2392978],[3098.0,3.22787],[3097.9,0.199295],[3097.8,3.865]],[[3098.6,0.7671],[3098.7,6.45444],[3098.8,11.95],[3099.0,0.64559037],[3099.2,5.66637112]]]
["bitfinex","ETHUSD",1731667984731,[[3099.0,0.11909184],[3098.7,3.22713],[3098.5,0.637],[3098.4,3.22742],[3098.3,0.19829553]],[[3099.2,3.22665],[3099.5,3.22637],[3099.6,0.7906],[3099.7,8.95],[3099.8,3.22605]]]
["bitfinex","ETHUSD",1731668041754,[[3099.1,0.12046427],[3099.0,3.22684],[3098.9,3.22689],[3098.8,0.637],[3098.4,3.4379665]],[[3099.5,3.0],[3099.6,3.946864],[3099.8,3.98017],[3100.2,6.30362143],[3104.0,12.22253647]]]
["bitfinex","ETHUSD",1731668070993,[[3096.9,0.637],[3096.8,3.22907],[3096.6,3.22929],[3096.3,6.18496209],[3096.1,0.21093752]],[[3097.4,3.22851],[3097.5,4.06047],[3097.6,3.0],[3097.7,8.69481894],[3098.0,3.22792]]]
["bitfinex","ETHUSD",1731668102433,[[3099.1,3.22674],[3098.9,3.8639],[3098.8,0.06453258],[3098.5,3.22735],[3098.3,2.64085017]],[[3099.7,4.74081189],[3099.8,11.92090894],[3100.1,0.8333],[3100.3,3.24552],[3100.4,2.58229847]]]
["bitfinex","ETHUSD",1731668170213,[[3101.1,0.31181477],[3100.8,3.22496],[3100.7,3.48958941],[3100.6,0.637],[3100.5,0.01]],[[3101.5,4.00577],[3102.3,0.0814152],[3102.6,0.02]]]
["bitfinex","ETHUSD",1731668185725,[[3102.9,0.637],[3102.7,3.22291],[3102.5,3.22319],[3102.3,2.44972112],[3102.1,3.22357]],[[3103.3,3.22243],[3103.5,3.22219],[3103.7,3.0],[3103.8,8.69481894],[3103.9,4.0353]]]
["bitfinex","ETHUSD",1731668261115,[[3102.0,0.637],[3101.6,3.23411],[3101.4,0.01],[3101.3,0.66071255],[3101.2,3.0]],[[3102.4,3.22333],[3102.6,0.8224],[3103.2,2.43972112],[3103.6,0.6662472],[3104.1,3.22164]]]
["bitfinex","ETHUSD",1731668305807,[[3102.4,0.31076742],[3101.9,0.23907895],[3101.8,0.19927521],[3101.7,0.637],[3101.6,3.22405]],[[3102.5,3.99155],[3102.7,6.44618],[3103.1,3.22263],[3103.2,3.07019893],[3103.4,8.70481894]]]
["bitfinex","ETHUSD",1731668340437,[[3102.5,0.23839026],[3102.4,3.86029],[3102.1,0.20869246],[3093.8,15.56387543]],[[3103.0,3.22268],[3103.1,0.8085],[3103.2,3.22251],[3103.6,2.43972112],[3106.8,1.63361671]]]
["bitfinex","ETHUSD",1731668395013,[[3101.9,0.54669497],[3101.8,3.28832145],[3101.7,0.637],[3101.6,3.42221982],[3100.9,7.56356154]],[[3102.3,3.22345],[3102.5,4.32116033],[3102.7,0.7889],[3102.9,3.22282],[3103.0,8.69481894]]]
["bitfinex","ETHUSD",1731668424413,[[3102.4,0.11819017],[3102.2,0.637],[3102.0,3.52456055],[3101.8,3.22389],[3101.7,0.1970628]],[[3102.6,3.22311],[3102.7,0.7997],[3102.8,3.22291],[3102.9,8.69481894],[3103.1,3.22262]]]
["bitfinex","ETHUSD",1731668456561,[[3102.4,0.11870842],[3102.2,0.637],[3101.9,3.22382],[3101.7,3.42193463],[3099.5,19.73280805]],[[3102.5,3.2232],[3102.7,3.22303],[3102.9,5.43097128],[3103.0,9.48901894],[3103.1,3.22262]]]
["bitfinex","ETHUSD",1731668520590,[[3100.2,0.1185639],[3099.7,0.23722139],[3099.6,0.737],[3099.5,3.42398632],[3099.3,3.2265]],[[3100.3,5.65936186],[3100.5,3.22538],[3100.6,0.8328],[3100.7,3.0],[3100.8,8.69481894]]]
["bitfinex","ETHUSD",1731668537645,[[3098.9,0.11865774],[3098.7,0.737],[3098.5,3.22736],[3098.3,3.42535281],[3094.7,7.7488034]],[[3099.0,3.22687],[3099.3,6.22658],[3099.4,10.64484219],[3099.6,6.29006496],[3099.7,0.01]]]
["bitfinex","ETHUSD",1731668586409,[[3100.4,0.5441221],[3100.0,0.19689746],[3099.9,0.737],[3099.7,0.63696074],[3099.6,3.22619]],[[3100.5,3.2253],[3100.7,3.22511],[3100.8,2.43381186],[3100.9,3.22494],[3101.0,0.7592]]]
["bitfinex","ETHUSD",1731668646343,[[3106.4,0.737],[3106.2,3.21928],[3106.0,3.21953],[3105.8,1.34308282],[3105.3,3.32162675]],[[3106.9,3.21869],[3107.0,3.875],[3107.1,3.21844],[3107.4,0.7805],[3107.5,3.21807]]]
["bitfinex","ETHUSD",1731668687913,[[3105.8,0.11620791],[3105.6,3.76998],[3105.4,3.28453547],[3105.0,3.23057],[3104.9,3.20355169]],[[3106.2,3.21941],[3106.4,4.00548],[3106.6,3.0],[3106.8,3.21878],[3106.9,8.69481894]]]
["bitfinex","ETHUSD",1731668730132,[[3101.3,0.829],[3101.2,0.19322567],[3101.0,2.42735764],[3100.7,3.0],[3100.5,0.64101405]],[[3102.1,3.22365],[3102.2,0.7759],[3102.3,9.14639595],[3102.6,0.01],[3102.9,0.401494]]]
["bitfinex","ETHUSD",1731668761662,[[3094.6,0.01],[3094.0,3.04002339],[3093.8,3.23218]],[[3095.2,3.2308],[3095.5,3.771],[3096.0,0.01],[3096.2,11.73484233],[3096.4,3.22965]]]
["bitfinex","ETHUSD",1731668805789,[[3092.6,0.32805461],[3092.4,0.19160298],[3092.2,3.23393],[3092.1,1.3438464],[3092.0,3.23411]],[[3092.7,3.0],[3092.8,3.23336],[3093.0,4.01004],[3093.1,8.69481894],[3093.3,3.23286]]]
["bitfinex","ETHUSD",1731668835413,[[3095.0,0.7274],[3094.9,0.01]],[[3096.3,11.92448894],[3096.6,0.8152],[3097.0,5.58189255]]]
["bitfinex","ETHUSD",1731668882513,[[3098.4,0.19109574],[3098.1,0.29800412],[3098.0,3.22781],[3097.9,0.7274],[3097.8,3.22807]],[[3098.6,3.22731],[3098.8,3.2271],[3099.0,4.41007],[3099.1,3.22678],[3099.3,8.69481894]]]
["bitfinex","ETHUSD",1731668907055,[[3098.7,3.22708],[3098.6,3.95459],[3098.3,0.19086069],[3098.2,0.01],[3098.1,3.22772]],[[3099.4,3.22646],[3099.6,3.22624],[3099.7,1.15830204],[3099.9,3.22595],[3100.1,8.69481894]]]
["bitfinex","ETHUSD",1731668943786,[[3100.3,3.22546],[3100.1,3.22565],[3099.9,0.9108616],[3099.6,0.01],[3099.5,0.19125042]],[[3100.8,3.0],[3100.9,3.22488],[3101.1,0.7587],[3101.4,3.23437],[3101.6,11.13061755]]]
["bitfinex","ETHUSD",1731669005523,[[3099.1,0.1145622],[3098.8,3.22697],[3098.7,0.06453704],[3098.6,3.95466],[3098.4,0.19099574]],[[3099.4,4.0453],[3099.6,3.0],[3099.7,2.43579861],[3099.8,0.404472],[3100.0,3.22589]]]
["bitfinex","ETHUSD",1731669054879,[[3090.0,0.03037649],[3089.9,0.48144044],[3089.8,0.0008],[3089.7,3.23653],[3089.4,3.23686]],[[3090.3,0.01],[3090.7,3.0],[3090.8,0.01],[3091.0,3.2352],[3091.3,3.23489]]]
["bitfinex","ETHUSD",1731669089517,[[3093.2,0.32442055],[3093.1,3.23292],[3092.9,3.23319],[3092.5,3.23357],[3092.4,0.33613047]],[[3093.3,0.51661001],[3093.6,3.01],[3093.7,3.23238],[3093.9,4.03906],[3094.2,0.01]]]
["bitfinex","ETHUSD",1731669145855,[[3088.7,3.23756],[3088.3,3.24802],[3087.2,2.31372737]],[[3089.9,4.118427],[3090.5,3.06301186],[3090.6,3.23569],[3091.5,7.28248506]]]
["bitfinex","ETHUSD",1731669174191,[[3090.9,3.23529],[3090.7,3.23546],[3090.5,4.03088],[3090.3,0.38688526],[3090.2,0.63286263]],[[3091.3,0.0092],[3091.4,0.01],[3091.5,3.23467],[3091.6,3.0],[3091.7,3.23451]]]
["bitfinex","ETHUSD",1731669202726,[[3089.9,3.34663199],[3089.6,3.23661],[3089.3,3.23692],[3089.1,0.8034],[3089.0,3.6625634]],[[3090.3,0.0092],[3090.4,0.01],[3090.5,3.23579],[3090.6,4.06774],[3090.9,3.0]]]
["bitfinex","ETHUSD",1731669272581,[[3089.1,3.78718],[3088.9,3.2373],[3088.8,0.8274],[3088.7,3.23759],[3088.4,3.24786]],[[3089.2,4.00273536],[3089.3,5.5165399],[3089.4,0.01],[3089.7,0.763],[3089.8,3.23647]]]
["bitfinex","ETHUSD",1731669282645,[[3090.3,0.10818481],[3090.0,3.23616],[3089.9,3.89439356],[3089.6,6.45241724],[3089.3,0.01]],[[3090.4,0.01],[3090.6,0.8083],[3090.7,3.23552],[3090.8,3.2355],[3091.1,0.08089415]]]
["bitfinex","ETHUSD",1731669362257,[[3092.3,0.11042243],[3091.8,4.04684],[3091.7,3.41850824],[3091.4,3.0],[3091.2,3.23495]],[[3092.4,3.24245911],[3092.6,3.3144663],[3092.8,4.01511],[3092.9,0.73474018],[3095.6,16.177]]]
["bitfinex","ETHUSD",1731669403008,[[3092.3,0.10996532],[3092.0,0.7544],[3091.9,3.23425],[3091.8,3.23435],[3091.5,0.18335883]],[[3092.4,3.2338],[3092.5,0.08084505],[3092.6,3.23356],[3093.0,6.23314],[3093.1,0.8007]]]
["bitfinex","ETHUSD",1731669438407,[[3094.5,3.34118025],[3094.4,0.10966025],[3094.3,4.05461],[3093.8,3.23218],[3093.7,3.41562058]],[[3095.1,0.08078336],[3095.2,4.04175],[3095.6,5.68102448],[3095.9,0.11676054]]]
["bitfinex","ETHUSD",1731669481485,[[3094.2,0.10976586],[3094.0,3.23205],[3093.8,3.23219],[3093.7,0.06443057],[3088.4,30.0]],[[3094.5,0.08079988],[3094.6,3.23148],[3094.9,0.8098],[3095.2,8.69150448],[3095.3,0.01]]]
["bitfinex","ETHUSD",1731669522518,[[3094.0,3.23198],[3093.8,3.23222],[3093.5,3.23258],[3093.3,1.69449755],[3093.1,3.24298]],[[3094.7,4.02232],[3094.8,3.2313],[3094.9,3.0],[3095.3,3.23075],[3095.4,11.16544342]]]
["bitfinex","ETHUSD",1731669543080,[[3094.6,0.10968415],[3094.5,3.87777],[3094.3,3.23171],[3094.2,0.812],[3094.0,3.23201]],[[3094.9,0.04865532],[3095.0,0.832],[3095.1,3.23093],[3095.4,3.23064],[3095.5,3.0]]]
["bitfinex","ETHUSD",1731669610214,[[3093.8,0.10949724],[3093.6,3.23246],[3093.4,4.01736],[3092.2,6.63486],[3092.1,2.0250469]],[[3094.1,0.04865532],[3094.2,3.23185],[3094.4,11.92647894],[3094.6,0.7857],[3094.7,3.0]]]
["bitfinex","ETHUSD",1731669621890,[[3094.2,3.2318],[3094.1,0.89089017],[3094.0,3.23202],[3093.7,0.64115828],[3093.6,3.24241]],[[3094.7,3.27999532],[3094.8,3.23126],[3095.1,0.7665],[3095.2,3.0],[3095.3,3.23073]]]
["bitfinex","ETHUSD",1731669669293,[[3091.8,0.10917368],[3091.4,1.13823792],[3091.0,0.96424269],[3090.6,8.55559],[3090.1,6.77813133]],[[3091.9,4.09770532],[3092.0,3.23415],[3092.5,2.44603175],[3092.8,3.23337],[3092.9,3.01]]]
["bitfinex","ETHUSD",1731669730329,[[3092.5,3.23362],[3092.4,0.771],[3092.0,0.18205466],[3091.9,3.23419],[3091.1,7.98585975]],[[3093.0,3.28176532],[3093.2,0.8024],[3093.3,3.23287],[3093.6,5.67852175],[3093.8,0.02]]]
["bitfinex","ETHUSD",1731669766170,[[3092.5,0.10892145],[3092.4,3.23371],[3092.2,0.816],[3092.1,3.23399],[3091.9,0.18162023]],[[3092.9,3.23323],[3093.1,3.28170532],[3093.3,0.7942],[3093.8,3.0],[3094.3,3.23175]]]
["bitfinex","ETHUSD",1731669812881,[[3093.8,4.03307],[3093.7,3.29700993],[3093.1,0.01],[3093.0,2.93653583]],[[3094.5,0.7567],[3094.6,0.04865532],[3094.7,6.16790583],[3095.0,3.23102]]]
["bitfinex","ETHUSD",1731669850908,[[3094.1,3.96812642],[3094.0,0.7892],[3093.9,3.23214],[3093.5,3.41396477]],[[3094.6,0.04865532],[3094.7,3.23138],[3094.8,0.8193],[3094.9,3.23113],[3095.1,3.45900339]]]
["bitfinex","ETHUSD",1731669876987,[[3095.6,0.17398921],[3095.1,0.18129911],[3094.9,1.21941179],[3094.8,3.23117],[3094.6,3.24142]],[[3095.7,3.23028],[3095.8,3.27887532],[3095.9,1.30999516],[3096.1,3.3732704],[3096.2,3.0]]]
["bitfinex","ETHUSD",1731669929492,[[3092.0,0.21690637],[3091.6,0.94364778],[3091.5,3.23467],[3091.4,3.23471],[3083.4,16.7563214]],[[3092.1,3.28269532],[3092.2,3.23397],[3092.5,0.7823],[3092.6,2.93653583],[3093.1,3.24306]]]
["bitfinex","ETHUSD",1731669991406,[[3089.8,0.27976382],[3089.6,0.2152581],[3089.5,0.7621],[3089.3,3.41689052],[3088.8,0.01]],[[3089.9,3.28501532],[3090.0,3.2363],[3090.1,0.7818],[3090.2,0.65205553],[3090.5,3.23574]]]
["bitfinex","ETHUSD",1731670016684,[[3089.3,0.28040848],[3088.9,0.93961631],[3088.6,3.23771],[3088.4,3.23782],[3088.2,0.64549763]],[[3089.4,3.28552532],[3089.6,3.23676],[3089.8,3.66214778],[3089.9,0.8251],[3090.0,3.0]]]
["bitfinex","ETHUSD",1731670052956,[[3090.4,0.27787283],[3090.3,4.00251],[3090.2,3.23594],[3089.9,0.58904555],[3089.0,3.23722]],[[3090.9,3.28401532],[3091.0,3.739586],[3091.1,4.33731347],[3091.2,0.50698436],[3091.4,3.23483]]]
["bitfinex","ETHUSD",1731670125533,[[3093.2,0.10672533],[3092.7,0.832],[3092.6,3.23346],[3092.4,0.17796116],[3092.1,3.65735261]],[[3093.3,3.28145532],[3093.4,0.8311],[3093.5,3.23263],[3093.8,3.23228],[3093.9,2.94653583]]]
["bitfinex","ETHUSD",1731670185179,[[3095.0,0.106442],[3094.9,0.7746],[3094.6,0.21293464],[3094.5,3.23152],[3094.3,0.18756439]],[[3095.1,3.23091],[3095.2,0.04865532],[3095.3,3.23073],[3095.5,2.11051381],[3095.7,3.23033]]]
["bitfinex","ETHUSD",1731670221994,[[3095.3,0.10543312],[3095.2,4.02778],[3095.1,0.06461108],[3095.0,3.23092],[3094.8,0.01]],[[3095.9,3.27881532],[3096.0,3.23005],[3096.1,0.1433704],[3096.5,5.93243154],[3099.1,1.63547044]]]
["bitfinex","ETHUSD",1731670241024,[[3098.1,0.27232838],[3097.8,0.20955227],[3097.7,3.22811],[3097.5,3.40298797],[3097.4,0.7518]],[[3098.4,3.22756],[3098.5,0.7562],[3098.6,3.22732],[3098.7,0.04865532],[3098.8,0.50527869]]]
["bitfinex","ETHUSD",1731670298849,[[3095.1,3.2309],[3095.0,0.8001],[3094.9,3.23108],[3094.6,3.40665053]],[[3095.7,0.04865532],[3095.8,3.7353972],[3095.9,3.0],[3096.0,4.06052],[3096.3,0.01]]]
["bitfinex","ETHUSD",1731670329962,[[3094.8,0.44325323],[3094.7,3.6561323],[3094.6,0.7764],[3094.5,3.23144],[3094.0,3.25204]],[[3095.2,3.23081],[3095.5,3.98153],[3095.8,6.23023],[3096.0,2.93967773],[3098.4,16.162]]]
["bitfinex","ETHUSD",1731670361790,[[3096.1,3.957852],[3096.0,4.05083],[3095.6,3.10475989],[3095.5,3.23048]],[[3096.7,3.22926],[3096.8,3.50517774],[3096.9,3.22904],[3097.0,0.7642],[3097.3,3.23867]]]
["bitfinex","ETHUSD",1731670407357,[[3095.7,0.10469622],[3095.4,0.209412],[3095.1,0.7871],[3095.0,0.17453482],[3094.8,3.23115]],[[3095.8,3.956242],[3095.9,3.23014],[3096.0,0.8003],[3096.2,3.22983],[3096.3,3.0]]]
["bitfinex","ETHUSD",1731670482359,[[3097.4,0.8236],[3097.3,3.2286],[3097.0,2.92967773],[3096.2,0.74514871]],[[3098.1,3.22782],[3098.2,3.50572102],[3098.3,4.02592],[3098.7,3.89820856],[3098.8,2.92967773]]]
["bitfinex","ETHUSD",1731670486527,[[3097.6,0.10405913],[3097.4,3.22849],[3097.3,4.03799],[3096.9,0.16652757],[3096.8,0.17351834]],[[3097.9,3.0],[3098.0,3.22793],[3098.2,4.53684102],[3098.5,3.22737],[3098.7,3.61068629]]]
["bitfinex","ETHUSD",1731670568772,[[3101.5,5.09900401],[3101.4,6.33673185],[3101.1,6.22461],[3101.0,0.65904696],[3100.3,1.47380107]],[[3101.6,0.875],[3102.3,0.9008704],[3102.5,3.22321],[3102.7,3.22302],[3102.8,0.50502741]]]
["bitfinex","ETHUSD",1731670616628,[[3101.5,5.48279811],[3101.4,3.23427],[3101.3,2.92967773],[3101.2,0.01],[3101.1,3.22459]],[[3101.6,0.875],[3102.3,0.1433704],[3102.6,0.8087],[3102.7,3.223],[3103.2,2.92967773]]]
["bitfinex","ETHUSD",1731670622742,[[3101.5,0.54065909],[3101.3,3.22444],[3101.2,4.23043035],[3100.9,0.01],[3100.8,3.87369218]],[[3101.6,0.875],[3101.9,3.22383],[3102.0,0.7933],[3102.3,0.1433704],[3102.5,6.22325]]]
["bitfinex","ETHUSD",1731670683051,[[3104.8,0.41204169],[3104.6,0.17177292],[3104.5,3.22109],[3104.3,3.22133],[3103.9,3.22171]],[[3105.0,3.0],[3105.1,3.22059],[3105.2,3.22044],[3105.4,0.1433704],[3292.8,0.65071374]]]
["bitfinex","ETHUSD",1731670729635,[[3105.7,0.03101051],[3105.6,3.21997],[3105.5,0.644033],[3105.3,3.22025],[3105.1,0.40229327]],[[3106.1,4.04444],[3106.3,3.21929],[3106.5,3.01],[3106.6,0.7440584],[3106.7,3.22889]]]
["bitfinex","ETHUSD",1731670792012,[[3105.0,0.46316089],[3104.8,4.7093747],[3104.7,0.16855697],[3104.6,3.22098],[3104.4,5.92967773]],[[3105.4,3.22022],[3105.5,0.8222],[3105.6,3.22],[3105.7,0.321986],[3106.0,3.2296]]]
["bitfinex","ETHUSD",1731670793378,[[3105.3,0.26178917],[3104.8,3.97311],[3104.7,0.16779379],[3104.6,3.22098],[3104.2,3.22143]],[[3105.4,3.22022],[3105.5,0.8222],[3105.6,3.22003],[3105.7,0.321986],[3106.0,3.2296]]]
["bitfinex","ETHUSD",1731670838494,[[3104.9,0.10071616],[3104.6,0.7636],[3104.5,0.20140736],[3104.4,3.22118],[3104.3,0.44609871]],[[3105.0,3.22064],[3105.2,3.22042],[3105.4,1.213016],[3105.5,3.22016],[3105.8,11.88967773]]]
["bitfinex","ETHUSD",1731670924643,[[3103.7,0.50854776],[3103.4,0.7883],[3103.3,0.16757666],[3102.9,3.22273],[3102.2,4.56701727]],[[3103.8,3.22186],[3103.9,3.22177],[3104.1,0.8239],[3104.3,3.22136],[3104.7,3.83976253]]]
["bitfinex","ETHUSD",1731670971591,[[3102.2,0.13738646],[3101.8,0.7761],[3101.5,0.16724685],[3101.4,4.5707175],[3101.1,0.01]],[[3102.3,3.22341],[3102.4,0.8068],[3102.5,6.4466],[3102.8,1.3463875],[3102.9,3.22285]]]
["bitfinex","ETHUSD",1731670974918,[[3102.5,0.1007937],[3102.4,0.03580545],[3102.3,0.24089204],[3102.2,0.22489812],[3102.1,0.8018]],[[3102.6,3.22313],[3102.8,3.2229],[3102.9,3.0],[3103.0,0.825],[3103.2,3.2225]]]
["bitfinex","ETHUSD",1731671035784,[[3101.1,0.10082078],[3101.0,0.43712142],[3100.9,4.00925],[3100.7,7.51e-06],[3100.6,3.22513]],[[3101.5,3.22432],[3101.7,3.22408],[3102.0,1.510368],[3102.1,3.22368],[3102.3,3.03792953]]]
["bitfinex","ETHUSD",1731671081937,[[3100.9,0.7539],[3100.8,0.29504593],[3100.7,7.51e-06],[3100.5,3.22527],[3100.3,3.39191616]],[[3101.1,3.22469],[3101.3,4.02901],[3101.5,3.6849122],[3101.6,3.22415],[3101.7,2.92236116]]]
["bitfinex","ETHUSD",1731671100852,[[3100.9,0.8093],[3100.8,0.20163947],[3100.7,3.22507751],[3100.6,0.16616983],[3100.1,6.15054352]],[[3101.3,3.22445],[3101.8,4.50716448],[3102.0,2.92177026],[3102.2,0.11576899],[3102.3,3.0]]]
["bitfinex","ETHUSD",1731671158811,[[3102.9,0.10077776],[3102.7,0.7993],[3102.5,3.22311],[3102.1,3.38940644],[3101.8,2.91862595]],[[3103.0,0.0265],[3103.2,0.50501323],[3103.4,3.99181],[3103.5,0.63119997],[3103.9,0.13607458]]]
["bitfinex","ETHUSD",1731671188355,[[3102.7,0.10078293],[3102.3,0.16125411],[3102.0,4.00718],[3101.9,3.38851926],[3101.4,3.0]],[[3102.8,3.22289],[3103.0,3.22271],[3103.1,0.7849],[3103.4,3.22233],[3103.5,2.91862595]]]
["bitfinex","ETHUSD",1731671269579,[[3099.0,0.46415362],[3098.7,0.16578802],[3098.4,3.56436106],[3098.3,0.8189],[3098.2,3.22764]],[[3099.1,4.2465246],[3099.2,0.8257],[3099.3,3.22656],[3099.4,2.91862595],[3099.6,3.23625]]]
["bitfinex","ETHUSD",1731671271833,[[3098.1,0.63006954],[3097.9,0.8189],[3097.6,3.56528449],[3097.4,3.2303033],[3096.8,0.30271966]],[[3098.2,3.22768],[3098.4,4.05322],[3098.6,2.91862595],[3098.8,3.22712],[3099.0,4.14693716]]]
["bitfinex","ETHUSD",1731671354256,[[3098.8,0.10090747],[3098.5,1.15023121],[3098.1,0.16567904],[3098.0,3.22786],[3097.8,3.22804]],[[3098.9,3.22695],[3099.0,1.35032306],[3099.1,7.26398],[3099.2,0.50205047],[3099.4,3.22653]]]
["bitfinex","ETHUSD",1731671413029,[[3098.8,4.01266],[3098.6,3.22724],[3098.4,0.33710792],[3098.3,3.22748],[3098.0,2.93475441]],[[3099.5,12.17636],[3099.6,5.062643],[3099.8,3.0],[3100.0,0.01],[3100.1,3.3380025]]]
["bitfinex","ETHUSD",1731671440734,[[3102.4,0.1644474],[3102.2,0.8129],[3102.0,3.22367],[3101.9,3.22378],[3101.7,0.16548708]],[[3102.7,4.2492691],[3102.8,3.0],[3102.9,3.22287],[3103.0,0.8195],[3103.1,0.65818881]]]
["bitfinex","ETHUSD",1731671473673,[[3100.8,0.33688459],[3100.7,3.22507],[3100.6,0.16471905],[3100.5,3.22521],[3100.3,3.64704993]],[[3101.4,3.22442],[3101.6,3.22416],[3101.9,3.22392],[3102.0,0.50526095],[3102.1,3.73425441]]]
["bitfinex","ETHUSD",1731671510982,[[3100.8,0.14330859],[3100.7,0.8121],[3100.4,3.22537],[3100.2,3.22559],[3099.8,3.22598]],[[3101.0,6.2248],[3101.2,3.22458],[3101.4,4.65209705],[3101.5,8.95],[3102.0,0.51526095]]]
["bitfinex","ETHUSD",1731671551497,[[3100.7,0.7987],[3100.5,3.59368983],[3100.3,3.23544],[3100.1,0.06450123],[3100.0,6.16054441]],[[3101.2,3.22462],[3101.3,8.95],[3101.4,3.22439],[3101.5,0.7575],[3101.7,3.22409]]]
["bitfinex","ETHUSD",1731671627453,[[3104.0,0.10075118],[3103.5,0.7794],[3103.3,3.22234],[3103.2,0.16609986],[3103.1,3.22256]],[[3104.1,3.22154],[3104.2,3.22144],[3104.4,0.7506],[3104.6,3.22107],[3104.8,3.0]]]
["bitfinex","ETHUSD",1731671637153,[[3104.0,0.10073953],[3103.5,0.20148075],[3103.4,3.22226],[3103.3,0.93767613],[3103.2,3.28689112]],[[3104.1,3.22155],[3104.3,3.22142],[3104.4,0.7754],[3104.7,3.22092],[3104.9,6.27109096]]]
["bitfinex","ETHUSD",1731671717085,[[3102.4,0.26204896],[3102.0,0.95376181],[3101.9,3.22379],[3101.7,3.22399],[3101.4,4.27126436]],[[3102.5,3.22324],[3102.8,3.22299],[3102.9,1.2929123],[3103.0,3.86053878],[3103.1,5.92064613]]]
["bitfinex","ETHUSD",1731671763340,[[3104.3,0.26190305],[3104.1,0.8191],[3104.0,3.22164],[3103.7,0.16444151],[3103.6,0.20145047]],[[3104.6,3.22105],[3104.7,6.13764429],[3104.8,0.7684],[3105.2,3.22042],[3105.3,0.11385801]]]
["bitfinex","ETHUSD",1731671775094,[[3104.6,1.21085583],[3104.1,0.20140798],[3104.0,7.74018603],[3103.9,0.01],[3103.3,0.40309799]],[[3104.7,3.22092],[3104.9,3.22077],[3105.2,3.22045],[3105.3,1.34523009],[3105.4,0.8067]]]
["bitfinex","ETHUSD",1731671839918,[[3104.2,0.46327314],[3104.0,0.39934749],[3103.9,4.21521075],[3103.8,4.56824925],[3103.7,3.01]],[[3104.5,3.22114],[3104.7,3.22093],[3104.8,0.7596],[3105.1,3.22052],[3105.6,0.52064963]]]
["bitfinex","ETHUSD",1731671891200,[[3106.4,0.7604],[3106.1,3.06437946],[3106.0,3.21954],[3105.9,4.99952409]],[[3106.6,6.438],[3107.1,3.98464],[3107.2,1.86410585],[3107.6,3.21799],[3107.8,3.22771]]]
["bitfinex","ETHUSD",1731671922574,[[3105.6,0.36239872],[3105.5,0.33628688],[3105.3,0.15971327],[3105.2,0.8109],[3105.0,3.23054]],[[3105.7,3.21992],[3105.8,3.21987],[3106.0,0.8292],[3106.1,1.3437103],[3106.2,3.21943]]]
["bitfinex","ETHUSD",1731671962723,[[3106.2,0.26167529],[3105.9,0.20128868],[3105.8,0.98426898],[3105.6,3.21997],[3105.3,3.01]],[[3106.3,3.21926],[3106.4,3.21916],[3106.7,0.7868],[3106.8,3.21879],[3107.1,3.77008375]]]
["bitfinex","ETHUSD",1731672014369,[[3105.4,0.49740636],[3105.2,0.20134708],[3104.9,0.938429],[3104.6,0.06440812],[3104.5,0.3219]],[[3105.5,3.22009],[3105.6,3.21998],[3105.7,3.21988],[3105.9,0.7692],[3106.0,3.21957]]]
["bitfinex","ETHUSD",1731672057654,[[3102.8,0.46345851],[3102.5,0.7662],[3102.2,3.22351],[3102.1,0.399003],[3101.9,7.47996566]],[[3102.9,3.22283],[3103.1,3.22268],[3103.4,3.33474155],[3103.5,3.7981],[3103.7,8.49618586]]]
["bitfinex","ETHUSD",1731672095301,[[3098.9,0.826],[3098.6,0.15307214],[3098.5,0.20173892],[3098.4,3.0],[3098.3,3.2678994]],[[3099.0,3.22684],[3099.6,3.953801],[3099.8,3.73482565],[3100.0,6.22589],[3100.1,0.11422342]]]
["bitfinex","ETHUSD",1731672167485,[[3102.6,0.41249565],[3101.9,0.8272],[3101.5,3.2242],[3101.4,3.52671484],[3101.3,0.65522161]],[[3102.7,7.781566],[3102.9,3.22287],[3103.1,7.05674925],[3103.2,0.11248472],[3103.3,3.23244]]]
["bitfinex","ETHUSD",1731672180493,[[3105.4,0.14976594],[3105.3,0.26174575],[3104.9,0.7958],[3104.7,3.22091],[3104.5,3.22112]],[[3105.5,3.22011],[3105.7,3.21989],[3106.1,6.97564],[3106.3,3.82503469],[3106.4,4.9501]]]
["bitfinex","ETHUSD",1731672238875,[[3104.3,0.16112828],[3104.2,0.8194],[3104.0,3.22163],[3103.8,0.14959759],[3103.7,3.22191]],[[3104.8,3.865],[3105.2,4.00171],[3105.4,7.04529469],[3105.5,0.93147155]]]
["bitfinex","ETHUSD",1731672264871,[[3101.6,0.26205596],[3101.4,0.7849],[3101.2,3.22453],[3101.1,0.14900765],[3101.0,3.22473]],[[3101.8,3.22403],[3102.0,3.22373],[3102.3,3.0],[3102.4,3.22339],[3102.5,0.7931]]]
["bitfinex","ETHUSD",1731672303879,[[3100.5,0.16132628],[3100.4,0.97143586],[3100.1,3.2257],[3099.9,3.22586],[3099.8,0.01]],[[3101.3,0.92476953],[3101.4,3.46181776],[3101.5,8.78587755],[3101.6,0.7824],[3101.7,0.70597176]]]
["bitfinex","ETHUSD",1731672347869,[[3107.0,0.26166112],[3106.8,0.14619426],[3106.4,3.21915],[3106.1,3.21943],[3105.9,0.7694]],[[3107.1,3.21849],[3107.2,0.725762],[3107.3,4.03926],[3107.5,0.1421961],[3107.6,7.03926905]]]
["bitfinex","ETHUSD",1731672387542,[[3110.5,0.26133315],[3110.1,0.14555456],[3110.0,0.8039],[3109.8,3.21556],[3109.7,3.21564]],[[3110.6,3.3570061],[3110.7,3.21479],[3111.1,3.21434],[3111.2,3.67738134],[3111.4,8.95]]]
["bitfinex","ETHUSD",1731672425674,[[3110.0,0.14529351],[3109.9,0.69770095],[3109.8,3.5517165],[3109.7,3.21565],[3109.6,0.06430831]],[[3110.4,3.21506],[3110.6,4.00313],[3110.7,3.0],[3110.8,2.90518134],[3111.2,3.21427]]]
["bitfinex","ETHUSD",1731672497154,[[3107.6,0.26154133],[3107.5,0.0296693],[3107.3,0.1455185],[3107.2,3.21831],[3107.0,4.0067]],[[3107.8,3.21778],[3108.0,3.21751],[3108.3,0.7539],[3108.4,3.21713],[3108.8,3.2167]]]
["bitfinex","ETHUSD",1731672509100,[[3108.4,0.26148741],[3108.3,0.02932934],[3108.2,0.8256],[3108.0,0.20112604],[3107.9,3.3630324]],[[3108.5,3.21704],[3108.7,3.21679],[3108.9,0.7561],[3109.0,3.21648],[3109.4,3.28596272]]]
["bitfinex","ETHUSD",1731672575246,[[3107.1,0.14933428],[3106.9,0.17099073],[3106.8,0.7723],[3106.6,0.20124057],[3106.5,3.21903]],[[3107.2,1.96466],[3107.4,2.57457],[3107.7,2.5743],[3108.1,2.57398],[3108.2,6.81649311]]]
["bitfinex","ETHUSD",1731672611755,[[3106.7,0.37953572],[3106.6,0.7804],[3106.4,0.1440101],[3106.1,3.28382984],[3106.0,6.12949439]],[[3106.8,2.57499],[3107.0,2.57489],[3107.3,2.57462],[3107.5,3.50432583],[3107.6,3.12438]]]
["bitfinex","ETHUSD",1731672653136,[[3115.1,0.16570595],[3114.9,0.16056009],[3114.8,0.26489492],[3114.7,3.21057],[3114.5,0.13895561]],[[3115.2,0.005],[3115.7,0.005],[3115.8,0.7513],[3116.0,4.0],[3116.5,2.24613]]]
["bitfinex","ETHUSD",1731672683313,[[3118.1,0.01],[3117.7,0.01],[3117.3,0.7543],[3117.1,0.3007747],[3117.0,3.20815]],[[3118.2,1.92418],[3118.3,1.92412],[3118.4,0.4801287],[3118.6,2.877227],[3118.8,4.19402274]]]
["bitfinex","ETHUSD",1731672713353,[[3119.3,0.02],[3118.9,0.8208],[3118.4,0.13589482],[3118.3,0.6490338],[3117.6,3.20757]],[[3119.4,1.60287],[3119.6,1.60281],[3119.7,1.60271],[3119.8,0.1421961],[3120.0,1.6026]]]
["bitfinex","ETHUSD",1731672774326,[[3126.3,0.02],[3125.9,0.8086],[3125.7,0.01],[3125.2,3.1997],[3125.1,0.65256832]],[[3126.4,1.59928],[3126.5,1.59923],[3126.7,1.59913],[3127.2,1.59892],[3127.3,3.96431617]]]
["bitfinex","ETHUSD",1731672836588,[[3129.6,0.01],[3129.0,0.15980509],[3128.9,0.01],[3128.7,0.01],[3128.6,4.68939656]],[[3129.7,1.27811],[3129.9,2.55606],[3130.0,11.781795],[3130.2,2.12549],[3130.5,3.11251555]]]
["bitfinex","ETHUSD",1731672867196,[[3131.8,2.88e-06],[3131.3,0.15970046],[3131.2,0.159724],[3130.5,0.39923655],[3130.4,0.25956696]],[[3131.9,3.65477],[3132.0,0.005],[3132.1,2.6964561],[3132.3,0.01],[3132.4,3.76124437]]]
["bitfinex","ETHUSD",1731672899515,[[3129.3,0.01],[3129.0,0.9079],[3128.4,0.65160457],[3128.3,3.20661],[3127.7,2.57906947]],[[3129.4,1.2782],[3129.6,1.27811],[3130.1,3.76124437],[3130.3,0.9704],[3130.5,1.28778]]]
["bitfinex","ETHUSD",1731672946811,[[3122.1,0.10010884],[3121.9,0.9327],[3121.8,0.63507405],[3121.6,0.01],[3121.3,3.20378]],[[3122.2,1.28115],[3122.4,1.28109],[3122.6,3.78337102],[3122.8,1.2809],[3123.1,0.9777]]]
["bitfinex","ETHUSD",1731672989593,[[3121.3,0.56],[3121.2,0.9064],[3120.9,0.06406496],[3120.8,3.20424],[3120.6,3.20449]],[[3121.4,0.9611],[3122.2,0.96086],[3122.3,0.96083],[3122.5,0.9733],[3122.9,0.96064]]]
["bitfinex","ETHUSD",1731673022210,[[3115.0,0.080257]],[[3116.1,0.64182],[3116.2,0.6418],[3116.4,0.64176],[3116.6,4.43745995],[3116.8,0.64169]]]
["bitfinex","ETHUSD",1731673053713,[[3113.8,0.41292061],[3113.7,4.1292061],[3113.6,3.21164],[3113.5,3.2118],[3113.0,3.21228]],[[3114.3,0.3311],[3114.4,0.9436],[3114.5,0.32107],[3114.6,0.0099939],[3114.8,0.32104]]]
["bitfinex","ETHUSD",1731673098325,[[3113.7,6.1e-06],[3113.6,0.875],[3112.5,1.0591],[3111.0,5.331034],[3110.9,3.21449]],[[3113.8,1.38555],[3113.9,3.0199939],[3114.0,4.13684995],[3114.2,0.3211],[3114.3,3.0]]]
["bitfinex","ETHUSD",1731673143055,[[3116.1,1.0567],[3115.8,0.35093027]],[[3116.8,0.0199939],[3117.0,1.94547],[3117.2,0.96241],[3117.9,3.81561199]]]
["bitfinex","ETHUSD",1731673199183,[[3113.3,3.09],[3113.0,0.06423543],[3112.9,4.22535],[3112.7,3.71555882],[3112.3,7.00860199]],[[3113.4,0.0099939],[3113.6,0.96352],[3113.8,0.96345],[3113.9,1.0305],[3114.4,0.01]]]
["bitfinex","ETHUSD",1731673243392,[[3110.7,0.04925829],[3110.0,3.09],[3109.7,4.27973],[3109.6,3.21581],[3109.4,0.01]],[[3110.8,0.64292],[3110.9,0.64291],[3111.1,0.9797],[3111.2,3.64285],[3111.3,0.65283]]]
["bitfinex","ETHUSD",1731673262530,[[3112.3,0.04548358],[3111.8,0.9932],[3111.4,3.39428738],[3111.0,6.32439],[3110.6,3.1421961]],[[3112.4,0.64259],[3112.6,0.64255],[3112.8,1.0031],[3112.9,3.64249],[3113.0,0.65247]]]
["bitfinex","ETHUSD",1731673321068,[[3108.9,0.41421],[3108.8,1.0521],[3108.7,3.09],[3108.5,3.21696],[3108.1,0.01]],[[3109.2,0.64325],[3109.4,0.64322],[3109.8,3.0],[3109.9,5.44673582],[3110.0,0.02]]]
["bitfinex","ETHUSD",1731673351401,[[3106.7,0.37089879],[3106.4,4.25578],[3106.3,0.01],[3106.2,3.28372357],[3106.1,3.09]],[[3107.2,0.32184],[3107.3,0.32183],[3107.7,1.0083],[3107.8,0.32177],[3107.9,0.01]]]
["bitfinex","ETHUSD",1731673385432,[[3109.2,0.34096049],[3109.1,6.30627],[3108.9,4.29022],[3108.8,0.01],[3108.6,0.3014068]],[[3109.7,0.32157],[3109.8,1.074],[3109.9,0.32155],[3110.2,0.32152],[3110.7,0.32147]]]
["bitfinex","ETHUSD",1731673432232,[[3106.5,0.1005751],[3106.3,0.59129079],[3106.2,1.0529],[3106.1,4.75938],[3105.9,3.85920287]],[[3106.8,0.32187],[3107.0,1.29836],[3107.4,4.13282951],[3107.8,0.32177],[3107.9,0.01]]]
["bitfinex","ETHUSD",1731673465937,[[3102.2,1.0396],[3102.1,4.76362],[3101.7,4.51305243],[3101.6,0.63935555],[3101.4,0.1421961]],[[3103.5,0.9904],[3103.6,3.55],[3103.7,3.81101951],[3103.8,0.01],[3103.9,0.01]]]
["bitfinex","ETHUSD",1731673535084,[[3102.9,0.071],[3102.6,3.86915837],[3102.4,3.22329],[3102.2,5.35101951],[3102.0,4.24071]],[[3103.9,1.0168],[3104.2,0.01],[3104.3,0.6553204],[3104.4,3.0],[3104.5,3.92470582]]]
["bitfinex","ETHUSD",1731673588791,[[3105.6,0.5104722],[3105.5,3.9722],[3105.4,3.582522],[3105.3,5.06186958],[3104.9,0.01]],[[3106.8,0.3360511],[3106.9,1.0612],[3107.1,3.82312166],[3107.4,3.0],[3107.8,0.02]]]
["bitfinex","ETHUSD",1731673605262,[[3104.4,0.49831351],[3104.3,1.0532],[3104.2,3.22135],[3104.0,3.22161],[3103.7,0.01]],[[3104.8,3.22082],[3105.0,4.26885],[3105.4,3.22024],[3105.8,7.04296166],[3106.3,0.12528719]]]
["bitfinex","ETHUSD",1731673663525,[[3104.2,1.0127],[3103.7,3.83312166],[3103.5,0.55],[3103.4,0.64560823]],[[3105.2,3.22041],[3105.9,3.0],[3106.4,0.02]]]
["bitfinex","ETHUSD",1731673695051,[[3105.3,3.2203],[3105.1,3.9289389],[3104.7,4.20471],[3104.6,3.82312166],[3104.2,6.68291234]],[[3105.8,3.21983],[3106.0,3.21957],[3106.1,1.687356],[3106.5,3.570956],[3106.7,0.63582073]]]
["bitfinex","ETHUSD",1731673729016,[[3104.4,3.22122],[3104.3,3.22132],[3104.1,1.0367],[3103.9,3.22171],[3103.8,0.38228652]],[[3105.0,3.22062],[3105.2,0.39717776],[3105.3,4.27864],[3105.6,6.22999],[3106.9,5.56168505]]]
["bitfinex","ETHUSD",1731673777814,[[3104.3,3.22127],[3104.2,3.22139],[3103.9,1.0579],[3103.7,3.22187],[3103.5,2.91347759]],[[3104.9,3.22072],[3105.0,1.0392],[3105.2,4.26930786],[3105.4,2.91347759],[3105.5,0.322016]]]
["bitfinex","ETHUSD",1731673810626,[[3104.6,4.76101],[3104.4,4.20618],[3103.9,6.60673],[3103.8,0.01],[3103.6,3.22540049]],[[3105.1,3.22051],[3105.3,3.22036],[3105.4,0.9913],[3105.7,6.21992],[3105.8,3.33459359]]]
["bitfinex","ETHUSD",1731673879909,[[3101.8,3.22386],[3101.6,3.22414],[3101.5,0.06447788],[3101.3,6.13788759],[3101.2,1.0377]],[[3102.3,1.412987],[3102.6,3.22314],[3102.7,3.0]]]
["bitfinex","ETHUSD",1731673941090,[[3095.7,3.2302],[3095.3,0.9813],[3095.2,0.1421961],[3094.9,0.06461157],[3094.8,3.60302159]],[[3096.2,1.0128],[3096.3,3.22966],[3096.5,3.22945],[3096.8,3.0],[3096.9,6.83215159]]]
["bitfinex","ETHUSD",1731673972328,[[3097.7,3.17818],[3097.5,3.22834],[3097.3,0.9683],[3097.1,3.22878],[3096.9,0.01]],[[3098.0,0.416735],[3098.1,3.9396],[3098.4,3.2275],[3098.7,0.01],[3101.3,0.50547859]]]
["bitfinex","ETHUSD",1731674008757,[[3099.7,0.10081939],[3099.3,3.22649],[3099.2,0.9632],[3099.0,0.01],[3098.9,3.23686]],[[3100.1,3.22578],[3100.2,3.0],[3100.3,3.22551],[3100.6,0.9467],[3100.7,6.14702285]]]
["bitfinex","ETHUSD",1731674048189,[[3096.1,0.06459089],[3096.0,3.22987],[3095.9,0.894],[3095.5,3.24044],[3095.4,0.01]],[[3096.4,0.6358796],[3096.9,3.22912],[3097.1,0.9115],[3097.6,3.23838],[3098.0,0.01]]]
["bitfinex","ETHUSD",1731674091818,[[3096.9,0.9091],[3096.5,3.22941],[3096.3,3.22962],[3096.1,3.23976],[3095.9,3.01]],[[3097.3,3.0],[3097.4,3.22853],[3097.8,3.22814],[3098.0,6.82859062],[3098.1,0.8988]]]
["bitfinex","ETHUSD",1731674127572,[[3097.6,0.10088567],[3097.4,0.9361],[3097.1,3.22877],[3097.0,3.22889],[3096.7,0.413233]],[[3097.7,3.0],[3097.8,3.22812],[3098.0,3.22789],[3098.5,7.73494062],[3098.6,0.7272576]]]
["bitfinex","ETHUSD",1731674154632,[[3095.1,3.23089],[3095.0,3.23101],[3094.9,0.9201],[3094.5,3.23152],[3094.3,0.01]],[[3095.7,3.0],[3095.8,4.15825],[3096.0,6.83059062],[3096.4,3.2396],[3096.9,3.22912]]]
["bitfinex","ETHUSD",1731674195199,[[3091.2,0.875],[3090.3,3.32364114],[3090.2,3.236],[3090.1,0.8898],[3089.7,3.23649]],[[3091.3,7.68388],[3091.5,6.85079651],[3091.7,3.23452],[3091.9,0.02],[3092.0,3.23416]]]
["bitfinex","ETHUSD",1731674242432,[[3094.8,3.23121],[3094.6,3.2314],[3094.4,0.9522],[3094.3,3.24167],[3094.2,0.01]],[[3095.6,3.2304],[3095.8,3.23018],[3096.0,0.9606],[3096.3,7.49561282],[3096.4,3.22964]]]
["bitfinex","ETHUSD",1731674293238,[[3095.7,0.55],[3095.6,0.10094711],[3095.5,3.23048],[3095.4,3.2306],[3094.8,3.23122]],[[3096.2,4.11978],[3096.4,3.22958],[3096.7,4.14412],[3097.1,0.63965926],[3097.3,0.01]]]
["bitfinex","ETHUSD",1731674340823,[[3095.4,0.10097565],[3095.2,3.2308],[3095.0,0.06461485],[3094.9,0.8986],[3094.7,3.23126]],[[3095.9,3.0],[3096.2,4.17556],[3096.3,0.89],[3096.4,3.60573984],[3096.6,3.2294]]]
["bitfinex","ETHUSD",1731674365526,[[3096.2,3.33067148],[3095.9,0.06459229],[3095.8,0.7763],[3095.6,0.01],[3095.4,0.01]],[[3096.9,0.89],[3097.0,3.0],[3097.1,4.05656],[3097.2,3.60573984],[3097.6,3.22838]]]
["bitfinex","ETHUSD",1731674419542,[[3094.4,0.10099742],[3094.0,3.23204],[3093.8,4.04986],[3093.5,3.23253],[3093.4,0.01]],[[3094.6,4.24030464],[3094.8,6.1628531],[3094.9,0.7787],[3096.0,6.1616631]]]
["bitfinex","ETHUSD",1731674448219,[[3091.7,3.33552286],[3091.6,3.23449],[3091.5,0.7836],[3091.0,3.24514],[3087.5,8.31364488]],[[3092.3,0.724508],[3092.4,3.0],[3092.5,4.01125],[3092.7,3.23345],[3093.1,3.89107462]]]
["bitfinex","ETHUSD",1731674485634,[[3090.9,0.86657934],[3090.3,0.01]],[[3091.9,0.806],[3092.4,0.404755],[3092.6,3.23357],[3092.7,0.01]]]
["bitfinex","ETHUSD",1731674521077,[[3090.6,4.16258587],[3090.5,0.0310464],[3090.4,3.23572],[3090.3,0.06471783],[3090.1,0.40375]],[[3091.2,4.00332],[3091.4,3.23481],[3091.7,3.23447],[3091.8,1.294153],[3092.1,3.25414]]]
["bitfinex","ETHUSD",1731674550210,[[3092.8,0.03256918],[3092.3,0.7697],[3092.1,3.23402],[3091.9,3.23416],[3091.5,0.01]],[[3092.9,4.60073981],[3093.3,3.23283],[3093.6,4.01455],[3093.8,3.24229],[3094.1,0.89029789]]]
["bitfinex","ETHUSD",1731674609199,[[3091.6,3.2345],[3091.5,3.23463],[3091.4,0.7891],[3091.0,3.2351],[3090.9,0.02]],[[3092.2,4.90825],[3092.3,3.23388],[3092.8,3.23341],[3092.9,0.11235605],[3093.1,0.35663222]]]
["bitfinex","ETHUSD",1731674672618,[[3094.1,0.10101283],[3093.2,4.03015],[3092.8,3.23329],[3092.6,0.34347154]],[[3094.2,3.23185],[3094.3,3.23182],[3094.6,3.99752],[3095.0,3.01],[3095.6,1.01068244]]]
["bitfinex","ETHUSD",1731674705777,[[3094.0,0.1010124],[3093.7,1.156393],[3093.6,3.29704205],[3093.4,3.23264],[3093.1,0.01]],[[3094.3,6.46362],[3094.9,4.00457],[3095.0,3.64138867],[3095.2,3.25086],[3096.2,0.90019724]]]
["bitfinex","ETHUSD",1731674745238,[[3095.2,3.23073],[3095.1,3.29550518],[3094.8,0.7891],[3094.4,0.01],[3094.3,0.01]],[[3095.9,3.23015],[3096.0,3.23001],[3096.1,0.44732819],[3096.2,3.64838194],[3096.3,0.8249]]]
["bitfinex","ETHUSD",1731674781684,[[3096.5,0.10093857],[3096.0,4.01896],[3095.9,3.23007],[3095.4,0.06459458],[3094.6,3.23142]],[[3096.6,3.22937],[3096.8,3.22917],[3097.0,0.5312987],[3097.1,0.705717],[3097.2,0.8284]]]
["bitfinex","ETHUSD",1731674813522,[[3095.9,0.10095737],[3095.7,0.7733],[3095.4,0.06460202],[3093.8,3.401],[3074.1,0.6]],[[3096.2,3.22978],[3096.5,3.2295],[3096.8,3.22918],[3097.0,0.8306],[3097.4,3.22854]]]
["bitfinex","ETHUSD",1731674877634,[[3095.3,3.23063],[3094.7,4.03011],[3094.4,0.01],[3093.6,3.83590651],[3091.2,0.01614168]],[[3096.1,4.03757],[3096.3,0.66233984],[3096.5,0.11219154],[3096.6,3.0],[3098.1,0.33722867]]]
["bitfinex","ETHUSD",1731674896803,[[3095.5,3.23047],[3095.3,0.8259],[3094.9,3.24107],[3094.8,0.01],[3093.9,0.11258058]],[[3096.2,3.93492],[3096.3,6.2297],[3096.4,0.8212],[3096.6,3.87333726],[3097.5,3.22848]]]
["bitfinex","ETHUSD",1731674968570,[[3101.3,4.23753026],[3101.1,3.23456],[3100.9,3.23485],[3100.7,7.76506],[3100.5,0.30227009]],[[3101.4,0.1421961],[3102.4,3.97485],[3102.6,3.2232],[3102.9,3.85217943],[3103.0,0.01]]]
["bitfinex","ETHUSD",1731674981736,[[3101.3,0.26195573],[3101.1,3.22464],[3101.0,3.22467],[3100.7,2.3547],[3100.6,3.23513]],[[3101.4,0.00581478],[3101.5,0.8325],[3101.7,3.22406],[3101.8,3.22401],[3102.3,3.22344]]]
["bitfinex","ETHUSD",1731675066015,[[3104.4,0.31984819],[3104.3,0.322137],[3104.2,0.0764233],[3104.0,3.2216],[3103.4,3.23227]],[[3104.7,3.22092],[3105.1,0.8279],[3105.3,3.23038],[3105.5,0.01],[3105.6,9.56600783]]]
["bitfinex","ETHUSD",1731675109401,[[3106.4,0.46285109],[3106.2,0.07613925],[3106.1,0.7594],[3105.9,3.21965],[3105.8,3.21977]],[[3106.5,6.21905],[3106.6,3.219],[3106.7,0.757],[3107.0,3.21854],[3107.4,3.98043513]]]
["bitfinex","ETHUSD",1731675145775,[[3105.2,0.46304587],[3104.9,3.2207],[3104.8,0.07560944],[3104.7,3.22084],[3104.6,0.7885]],[[3105.3,3.0],[3105.4,4.00145],[3105.6,3.22009],[3105.8,0.01],[3105.9,0.75251735]]]
["bitfinex","ETHUSD",1731675178226,[[3104.5,0.26178123],[3104.4,0.03402216],[3104.1,0.20136912],[3103.9,0.07538256],[3103.7,0.7939]],[[3104.6,3.8224],[3104.7,3.22096],[3105.0,1.1802564],[3105.1,3.77055]]]
["bitfinex","ETHUSD",1731675237448,[[3102.3,0.2619561],[3102.0,0.9550788],[3101.9,0.50479021],[3101.8,3.22391],[3100.7,3.0]],[[3102.4,7.04901],[3102.6,3.22311],[3102.9,3.22282],[3103.2,0.11128559],[3103.3,4.41713066]]]
["bitfinex","ETHUSD",1731675258289,[[3104.6,3.22094],[3104.4,4.0344],[3104.2,0.01],[3103.9,3.22165],[3103.8,0.07395066]],[[3105.1,3.0],[3105.2,3.22044],[3105.4,3.88090149],[3105.6,0.7899],[3105.7,0.12179051]]]
["bitfinex","ETHUSD",1731675305716,[[3102.8,0.10073925],[3102.5,0.8283],[3102.4,3.2233],[3102.2,3.22347],[3102.1,0.58761608]],[[3103.0,3.2227],[3103.2,6.923398],[3103.3,0.7863],[3103.6,3.22211],[3104.0,3.24171]]]
["bitfinex","ETHUSD",1731675361420,[[3100.0,0.40972972],[3099.8,0.7807],[3099.5,3.2263],[3099.4,0.07141576],[3099.3,3.2265]],[[3100.1,3.0],[3100.2,3.22568],[3100.4,3.22539],[3100.6,1.51683611],[3100.7,3.22517]]]
["bitfinex","ETHUSD",1731675410401,[[3102.0,3.38889171],[3101.9,0.8076],[3101.5,0.02],[3101.4,3.22431],[3101.3,0.404956]],[[3102.7,3.22304],[3103.0,1.11481718],[3103.3,3.22239],[3103.9,0.01],[3104.1,3.22162]]]
["bitfinex","ETHUSD",1731675461261,[[3103.6,0.10072355],[3103.2,0.20142402],[3103.1,0.791],[3102.8,3.29341092],[3102.7,3.22294]],[[3103.7,3.77204],[3103.9,6.44369],[3104.0,1.12730039],[3104.1,0.63264496],[3104.4,3.33739796]]]
["bitfinex","ETHUSD",1731675491929,[[3104.1,0.7986],[3103.9,0.20136018],[3103.8,3.22184],[3103.7,3.23195],[3103.6,3.08037895]],[[3104.6,3.22103],[3104.8,3.22084],[3105.0,3.55],[3105.1,3.97118],[3105.5,0.64020568]]]
["bitfinex","ETHUSD",1731675525303,[[3103.6,0.16113127],[3103.4,0.7574],[3103.3,0.20141409],[3103.0,3.29235206],[3102.0,0.30206748]],[[3103.7,3.22204],[3103.9,3.77181],[3104.2,4.01397],[3104.6,6.22109],[3104.9,0.01]]]
["bitfinex","ETHUSD",1731675570259,[[3104.8,3.32143571],[3104.7,0.06440793],[3104.6,4.02139],[3104.2,3.29038681],[3104.1,3.2415]],[[3105.4,3.22023],[3105.5,0.7943],[3105.6,3.21999],[3106.0,3.21959],[3106.4,3.23922]]]
["bitfinex","ETHUSD",1731675616369,[[3106.1,0.8006],[3105.9,0.38600802],[3105.8,3.79574907],[3105.6,3.21995],[3105.5,0.0788916]],[[3106.5,3.21906],[3106.6,3.21899],[3106.7,0.7618],[3107.0,3.85905613],[3107.3,0.12440977]]]
["bitfinex","ETHUSD",1731675651923,[[3103.3,0.1007147],[3103.2,0.00360464],[3103.0,0.06444713],[3102.9,4.54887719],[3102.8,3.22287]],[[3103.5,3.22224],[3103.7,3.97248],[3104.1,3.999811],[3104.2,0.55],[3104.3,3.0]]]
["bitfinex","ETHUSD",1731675680006,[[3105.8,0.26171687],[3105.5,0.8189],[3105.4,3.28796342],[3105.1,3.22049],[3104.0,0.30223921]],[[3106.0,3.622077],[3106.2,4.02417],[3106.7,3.21885],[3107.0,0.35611043],[3107.1,3.21848]]]
["bitfinex","ETHUSD",1731675737285,[[3105.6,0.10063784],[3105.5,0.8224],[3105.3,3.22029],[3105.0,3.23057],[3104.8,0.0764761]],[[3105.9,3.21968],[3106.2,3.2194],[3106.3,0.7703],[3106.5,3.2191],[3106.6,0.62189]]]
["bitfinex","ETHUSD",1731675753901,[[3104.4,0.26174564],[3104.3,0.7759],[3104.2,0.20133157],[3104.1,3.22154],[3104.0,3.2216]],[[3104.7,3.22093],[3104.9,3.22071],[3105.3,3.22035],[3105.4,3.927],[3105.5,0.7941]]]
["bitfinex","ETHUSD",1731675828921,[[3097.3,0.46422858],[3096.9,0.8211],[3096.8,3.2291],[3096.6,3.22933],[3096.5,0.30257158]],[[3097.4,3.22857],[3097.6,3.77833],[3097.7,0.7923],[3097.8,3.50566622],[3098.0,3.87169185]]]
["bitfinex","ETHUSD",1731675872545,[[3096.1,0.10095379],[3095.9,4.457291],[3095.7,3.23021],[3095.5,0.01],[3091.6,30.0]],[[3096.6,6.22942],[3096.7,3.22928],[3096.9,0.43997556],[3097.0,0.7592],[3097.1,6.86939559]]]
["bitfinex","ETHUSD",1731675900301,[[3103.3,0.7789],[3103.1,3.22257],[3102.9,3.23278],[3102.7,0.01],[3102.6,3.22302]],[[3103.9,3.22179],[3104.2,3.22154],[3104.5,0.63711999],[3104.6,3.22103],[3104.9,0.7986]]]
["bitfinex","ETHUSD",1731675929819,[[3105.9,0.24308539],[3105.6,0.06110417],[3104.9,3.98339],[3104.7,3.22088],[3104.6,3.0]],[[3106.0,4.790461],[3106.2,6.4389],[3106.3,0.63389992],[3106.5,3.50376545],[3106.6,4.01373]]]
["bitfinex","ETHUSD",1731675990090,[[3103.9,3.22172],[3103.7,3.22186],[3103.6,0.8102],[3103.3,3.28333874],[3101.1,5.55845852]],[[3104.4,3.86426438],[3104.6,3.22104],[3104.7,3.0],[3104.8,0.7651],[3105.0,3.23065]]]
["bitfinex","ETHUSD",1731676003700,[[3103.1,0.26186988],[3103.0,0.7925],[3102.9,3.22278],[3102.7,3.22297],[3102.6,0.06109277]],[[3103.5,3.22218],[3103.6,3.22207],[3104.0,0.6875348],[3104.1,4.03109],[3104.2,2.844268]]]
["bitfinex","ETHUSD",1731676079234,[[3107.4,20.24513816],[3107.3,9.39246416],[3107.2,6.8628492],[3107.0,3.64539498],[3106.9,0.43789792]],[[3107.5,5.6e-06],[3109.1,3.99677],[3109.3,4.47588397],[3109.6,6.21585],[3110.0,0.34590561]]]
["bitfinex","ETHUSD",1731676111151,[[3111.4,0.32098229],[3110.9,3.21441],[3110.4,6.21496],[3110.1,0.30133586],[3110.0,3.21537]],[[3111.5,1.141337],[3111.8,7.03497404],[3112.1,3.0],[3112.2,0.6574807],[3112.7,0.01]]]
["bitfinex","ETHUSD",1731676151660,[[3110.6,3.27479469],[3110.5,0.7838],[3110.1,3.84808727],[3109.9,6.04305243],[3109.8,0.3315]],[[3111.3,6.11739613],[3111.5,3.21392],[3111.6,0.7585],[3111.7,3.54931194],[3112.0,0.01]]]
["bitfinex","ETHUSD",1731676199998,[[3108.8,3.21661],[3108.7,3.21677],[3108.6,0.40069637],[3108.3,0.06433502],[3108.2,4.04044]],[[3109.3,3.55],[3109.4,6.11936613],[3109.5,0.8251],[3109.6,3.21585],[3110.0,0.02]]]
["bitfinex","ETHUSD",1731676235941,[[3109.7,0.10051079],[3108.9,4.75648],[3108.8,0.7978],[3108.5,0.06043277],[3108.2,3.89593864]],[[3109.8,7.55554],[3109.9,7.03021717],[3110.1,1.45557272],[3110.2,3.2153],[3110.4,0.02]]]
["bitfinex","ETHUSD",1731676261129,[[3114.0,0.04748979],[3113.9,0.356181],[3113.5,0.237],[3113.4,3.21191],[3113.1,6.27199704]],[[3114.6,3.21069],[3114.9,3.21538],[3115.0,3.0],[3115.1,3.81390287],[3115.2,0.7636]]]
["bitfinex","ETHUSD",1731676324903,[[3109.1,3.21635],[3109.0,0.33773268],[3108.9,3.21649],[3108.6,0.2373],[3108.5,3.21693]],[[3109.6,0.55],[3109.7,7.79018287],[3110.0,6.21547],[3110.1,0.64149656],[3110.2,3.21523]]]
["bitfinex","ETHUSD",1731676341097,[[3109.1,3.21628],[3108.9,0.06432768],[3108.8,0.2373],[3108.6,3.21683],[3108.5,0.01]],[[3109.8,6.21571],[3110.0,4.01696],[3110.1,3.81390287],[3110.4,3.22511],[3110.6,3.32024116]]]
["bitfinex","ETHUSD",1731676385641,[[3108.9,3.61464279],[3108.8,3.25872423],[3108.5,1.5984827]],[[3109.7,0.8233],[3110.2,6.12095587],[3110.5,3.22497]]]
["bitfinex","ETHUSD",1731676445074,[[3110.1,0.10050224],[3109.8,0.10050073],[3109.6,0.20100383],[3109.5,0.2373],[3109.3,0.05832035]],[[3110.3,3.76513],[3110.4,5.90568587],[3110.5,3.21496],[3110.7,0.7555],[3110.8,0.98846859]]]
["bitfinex","ETHUSD",1731676495826,[[3108.1,0.1005606],[3107.7,3.21781],[3107.6,3.4552],[3107.1,3.22838],[3107.0,0.01]],[[3108.2,2.90568587],[3108.4,0.758],[3108.5,0.93397459],[3108.8,3.0],[3109.0,0.65361201]]]
["bitfinex","ETHUSD",1731676500163,[[3107.8,0.26148445],[3107.6,3.45514],[3107.5,3.218],[3107.0,3.22851],[3106.5,0.3215]],[[3108.2,6.12304587],[3108.3,3.21725],[3108.4,1.44607759],[3108.8,6.21668],[3109.0,0.66361201]]]
["bitfinex","ETHUSD",1731676572206,[[3106.4,0.10061806],[3106.0,0.2373],[3105.8,3.21977],[3105.5,0.10869835]],[[3106.6,3.21895],[3106.7,0.8285],[3106.8,3.83122659],[3107.0,2.90568587],[3107.1,3.21852]]]
["bitfinex","ETHUSD",1731676600469,[[3107.0,0.10060502],[3106.6,0.20121004],[3106.5,3.41848],[3106.3,3.26853283],[3106.0,3.01]],[[3107.1,3.21851],[3107.3,3.21832],[3107.5,4.09769187],[3107.6,3.72206003],[3107.8,0.65164198]]]
["bitfinex","ETHUSD",1731676642169,[[3108.5,0.1995],[3108.3,3.21716],[3108.2,3.21726],[3107.8,0.01],[3107.7,6.27936886]],[[3109.0,3.21649],[3109.2,6.12196587],[3109.3,0.7949],[3109.5,3.21599],[3109.7,0.64042689]]]
["bitfinex","ETHUSD",1731676687629,[[3108.8,3.4161],[3108.2,3.21724],[3108.0,0.01]],[[3109.2,0.55],[3109.3,1.48387444],[3109.4,3.55201721],[3109.5,0.8139],[3109.7,9.12147587]]]
["bitfinex","ETHUSD",1731676718274,[[3109.3,3.21614],[3109.2,3.21617],[3109.0,0.1995],[3108.8,0.06432527],[3107.7,4.20095066]],[[3109.8,0.55],[3109.9,3.59689684],[3110.0,0.7515],[3110.1,9.12105587],[3110.5,3.31895922]]]
["bitfinex","ETHUSD",1731676748428,[[3110.0,3.21542],[3109.8,0.1995],[3109.5,0.06430556],[3109.4,3.26921805],[3109.1,3.06320929]],[[3110.5,0.55],[3110.6,6.12057587],[3110.7,1.39362188],[3110.8,4.03905],[3110.9,3.0]]]
["bitfinex","ETHUSD",1731676811469,[[3104.1,0.51343581],[3103.6,3.49962],[3103.2,3.22241],[3103.0,0.31201798]],[[3104.2,0.63686959],[3104.4,3.22123],[3104.5,6.22115],[3104.6,0.55],[3104.7,0.8066]]]
["bitfinex","ETHUSD",1731676825533,[[3106.7,0.2776],[3106.3,3.01],[3106.2,7.05271311]],[[3107.6,3.21799],[3107.7,0.401259],[3107.9,0.7948],[3108.1,0.09558016],[3108.2,6.82336311]]]
["bitfinex","ETHUSD",1731676887327,[[3104.8,3.22072],[3104.7,0.3274237],[3104.6,3.221],[3104.5,0.01],[3104.3,0.01]],[[3105.5,0.55],[3105.6,3.22001],[3105.9,0.8195],[3106.1,6.21949],[3106.2,3.81867381]]]
["bitfinex","ETHUSD",1731676923958,[[3104.8,0.01],[3104.5,0.01]],[[3105.9,0.7965],[3106.1,3.76947],[3106.2,0.456594],[3106.3,0.55],[3106.5,3.0]]]
["bitfinex","ETHUSD",1731676962426,[[3103.3,3.22229],[3103.2,0.627615],[3103.1,3.22255],[3102.8,0.06445259],[3102.7,3.22298]],[[3103.9,0.55],[3104.0,0.7972],[3104.2,10.69700237],[3104.6,3.32651373],[3106.8,14.1]]]
["bitfinex","ETHUSD",1731676994960,[[3100.2,0.30844502],[3100.1,0.16130339],[3100.0,0.32259],[3099.6,3.81867381],[3099.3,3.01]],[[3101.0,0.636067],[3101.3,0.7979],[3101.6,0.01],[3101.8,0.01],[3102.0,0.40783953]]]
["bitfinex","ETHUSD",1731677021978,[[3100.4,0.26210441],[3100.2,3.22551],[3100.0,3.22578],[3099.8,0.47732737]],[[3100.8,0.65147672],[3101.0,3.2248],[3101.3,0.699871],[3101.6,3.84656886]]]
["bitfinex","ETHUSD",1731677072567,[[3097.3,0.1009113],[3097.2,3.90866085],[3097.1,0.34216849],[3097.0,3.22885],[3096.7,0.16148261]],[[3097.8,3.77818],[3097.9,3.57693945],[3098.0,3.22792],[3098.1,3.8175],[3098.8,3.23711]]]
["bitfinex","ETHUSD",1731677105845,[[3096.9,0.20185832],[3096.6,0.00117755],[3096.5,3.22936],[3096.3,3.22961],[3096.0,3.23994]],[[3097.1,3.22884],[3097.3,4.19523749],[3097.4,3.8208],[3097.5,3.58117559],[3097.7,3.22824]]]
["bitfinex","ETHUSD",1731677143140,[[3095.6,0.26249643],[3095.5,3.23049],[3095.3,3.23069],[3095.0,3.28099079],[3094.9,0.02]],[[3096.1,3.875828],[3096.2,3.0],[3096.3,3.22975],[3096.4,1.43502899],[3096.5,2.92419061]]]
["bitfinex","ETHUSD",1731677219850,[[3096.3,0.323],[3096.1,0.5],[3096.0,3.22993],[3095.8,3.23009],[3095.4,3.23053]],[[3096.5,3.0],[3096.6,6.45879],[3096.7,0.7994],[3096.9,3.57784598],[3102.2,10.0]]]
["bitfinex","ETHUSD",1731677264477,[[3096.7,0.26240223],[3096.4,0.20184787],[3096.2,0.04834967],[3096.1,3.72983],[3095.8,0.01]],[[3096.8,3.22922],[3096.9,3.22904],[3097.1,2.928016],[3097.2,3.22876],[3097.3,3.0]]]
["bitfinex","ETHUSD",1731677264685,[[3096.7,0.26240223],[3096.5,0.20184787],[3096.3,0.04834967],[3096.1,3.72983],[3095.8,0.01]],[[3096.8,3.22922],[3096.9,3.22904],[3097.1,2.928016],[3097.2,3.22876],[3097.3,3.0]]]
["bitfinex","ETHUSD",1731677330747,[[3096.3,0.10093934],[3096.1,0.16149614],[3096.0,4.03615],[3095.8,3.23017],[3095.6,0.06667105]],[[3096.5,3.22946],[3096.7,3.22928],[3097.0,2.928016],[3097.2,3.22878],[3100.0,1.69896804]]]
["bitfinex","ETHUSD",1731677381231,[[3097.4,0.8031],[3097.2,3.22868],[3097.1,0.04672735],[3097.0,3.22888],[3096.7,3.885037]],[[3097.9,3.228],[3098.1,3.22785],[3098.2,3.0],[3098.3,2.92692312],[3098.5,4.0404]]]
["bitfinex","ETHUSD",1731677433305,[[3098.3,0.7969],[3098.1,3.22776],[3098.0,0.1303],[3097.9,3.22798],[3097.6,7.50159813]],[[3098.9,3.22697],[3099.6,3.22622],[3099.7,0.7926],[3100.1,7.46434801],[3100.2,3.0]]]
["bitfinex","ETHUSD",1731677438409,[[3098.8,0.8144]],[[3100.3,3.22549],[3100.4,0.7721],[3100.5,0.645041],[3100.7,3.22515],[3100.9,0.4228548]]]
["bitfinex","ETHUSD",1731677475152,[[3101.8,0.01],[3101.6,3.28859242],[3101.5,0.8141],[3101.4,3.22431],[3101.0,3.22472]],[[3102.2,3.22353],[3102.4,3.22333],[3102.8,0.8201],[3102.9,3.22279],[3103.0,3.0]]]
["bitfinex","ETHUSD",1731677550188,[[3098.6,0.01],[3098.4,0.16139402],[3098.3,3.22756],[3098.1,4.05081],[3098.0,0.1303]],[[3098.9,3.22704],[3099.4,3.22649],[3099.5,0.622622],[3099.6,3.794],[3100.8,3.22504]]]
["bitfinex","ETHUSD",1731677553076,[[3098.6,0.01],[3098.5,0.8256],[3098.2,0.418111],[3098.0,3.35811],[3097.5,3.23833]],[[3099.2,4.00343],[3099.6,3.22632],[3099.8,3.01],[3099.9,7.46501166],[3100.3,0.64550903]]]
["bitfinex","ETHUSD",1731677595148,[[3101.9,0.27199775],[3101.7,3.22402],[3101.5,3.22416],[3101.4,0.7518],[3100.9,0.01]],[[3102.3,3.22343],[3102.5,3.22321],[3102.8,0.7652],[3102.9,6.72778568],[3103.1,3.84664692]]]
["bitfinex","ETHUSD",1731677656610,[[3099.6,0.01],[3099.3,0.7547],[3099.2,3.22656],[3099.0,3.22681],[3098.1,0.09320331]],[[3099.8,3.22602],[3100.0,3.22585],[3100.2,1.212351],[3100.4,3.22539],[3100.7,6.60701621]]]
["bitfinex","ETHUSD",1731677702476,[[3098.6,0.46400188],[3098.5,0.01],[3098.3,3.22756],[3098.2,0.81183887],[3098.0,0.1303]],[[3099.0,3.0],[3099.1,3.22678],[3099.3,1.40626787],[3099.4,3.22648],[3102.0,0.72251967]]]
["bitfinex","ETHUSD",1731677758449,[[3094.7,0.01],[3094.3,0.04396816],[3094.2,0.8125],[3093.7,3.24235],[3093.4,3.60967326]],[[3094.8,3.23127],[3095.0,3.23103],[3095.2,6.23081],[3095.3,0.65841359],[3095.4,0.7842]]]
["bitfinex","ETHUSD",1731677779599,[[3090.3,3.23591],[3090.2,0.06469934],[3090.1,0.01],[3090.0,3.25096395],[3089.7,3.2365]],[[3090.9,0.55],[3091.0,3.23527],[3091.2,3.23501],[3091.3,3.8041],[3091.6,3.23458]]]
["bitfinex","ETHUSD",1731677806767,[[3081.1,0.00976395],[3080.7,0.10141764],[3080.1,0.0127171],[3080.0,0.05],[3079.7,0.64318072]],[[3082.5,0.06475383],[3082.6,0.7792],[3082.9,6.25371],[3083.2,4.28993878],[3083.9,0.01]]]
["bitfinex","ETHUSD",1731677871880,[[3086.2,0.06479684],[3086.0,3.24043],[3085.8,3.24062],[3085.5,0.0411],[3085.2,3.2412]],[[3086.7,4.0174],[3086.8,0.01],[3086.9,3.29927383],[3087.4,3.23903],[3087.7,4.29993878]]]
["bitfinex","ETHUSD",1731677879197,[[3086.8,3.23952],[3086.6,0.06478252],[3086.5,0.3692],[3086.2,3.24017],[3085.9,4.28993878]],[[3087.5,0.8398],[3087.6,0.01],[3087.8,3.23856],[3088.0,3.29812383],[3088.1,0.55]]]
["bitfinex","ETHUSD",1731677941971,[[3086.4,3.23998],[3086.2,3.24019],[3086.0,0.69567392],[3085.7,3.24075],[3085.4,6.86396756]],[[3086.6,0.01],[3086.9,0.7678],[3087.0,3.24939],[3087.2,3.23926],[3087.3,0.05975383]]]
["bitfinex","ETHUSD",1731677979880,[[3085.9,3.24051],[3085.7,0.0411],[3085.3,3.24115],[3085.0,3.63829425],[3084.8,3.68560982]],[[3086.7,0.01],[3086.8,3.23966],[3086.9,0.01],[3087.0,0.39720527],[3087.1,0.7717]]]
["bitfinex","ETHUSD",1731678010398,[[3082.8,0.328997],[3082.7,3.24387],[3082.6,0.0461],[3082.2,3.25434],[3081.2,0.65269773]],[[3083.4,3.25318],[3083.5,3.24313],[3083.6,0.06975383],[3084.0,3.2426],[3085.2,0.0929542]]]
["bitfinex","ETHUSD",1731678037563,[[3084.0,3.28862],[3083.5,3.89199402],[3083.4,0.3238],[3083.3,3.407]],[[3084.8,3.25176],[3084.9,0.7601],[3085.2,0.05975383],[3085.3,3.62829425]]]
["bitfinex","ETHUSD",1731678066904,[[3085.4,0.10128837],[3085.1,3.30611856],[3085.0,0.0461],[3083.6,3.38512443],[3083.5,6.24303]],[[3085.5,0.02],[3085.7,0.33785975],[3085.8,0.7872],[3086.0,0.05975383],[3086.3,0.01]]]
["bitfinex","ETHUSD",1731678109858,[[3089.9,3.84771653],[3089.8,0.06471961],[3089.7,3.23654],[3089.5,3.23675],[3088.6,5.51083204]],[[3090.0,49.0],[3090.4,0.01],[3090.5,0.01],[3090.7,4.06731],[3090.9,3.23534]]]
["bitfinex","ETHUSD",1731678139322,[[3091.9,3.23424],[3091.4,3.23473],[3091.3,0.32995719],[3090.9,6.33095115],[3090.7,3.62057483]],[[3092.2,0.1521946],[3092.3,0.01],[3092.4,0.7939],[3092.7,0.05975383],[3092.8,3.23334]]]
["bitfinex","ETHUSD",1731678185969,[[3093.4,3.23268],[3093.3,3.33381548],[3093.2,0.06464922],[3092.9,0.0461],[3092.8,3.23327]],[[3093.5,0.35759611],[3093.8,0.7952],[3094.0,0.05975383],[3094.1,3.23199],[3094.3,3.23176]]]
["bitfinex","ETHUSD",1731678255197,[[3096.3,3.88058853],[3096.0,3.22992],[3095.9,0.0461],[3095.7,3.23027],[3095.3,3.23066]],[[3096.4,0.02],[3096.8,3.28889383],[3096.9,3.22911],[3097.0,3.7581],[3097.1,3.62057483]]]
["bitfinex","ETHUSD",1731678286452,[[3096.8,4.05205646],[3096.7,0.06457695],[3096.6,3.82544],[3096.5,0.71744425],[3096.4,3.22955]],[[3096.9,0.01],[3097.0,0.01],[3097.3,0.05975383],[3097.4,0.802],[3097.6,3.2284]]]
["bitfinex","ETHUSD",1731678308285,[[3098.2,3.22768],[3098.1,4.16201298],[3097.8,3.91789191],[3097.6,0.0461],[3097.5,1.63484909]],[[3098.3,0.1421946],[3098.4,0.02],[3098.7,0.05975383],[3098.8,0.7689],[3099.3,3.86519809]]]
["bitfinex","ETHUSD",1731678363822,[[3098.3,3.22756],[3098.1,0.26227484],[3097.5,0.398349]],[[3098.9,3.22701],[3099.0,0.7715],[3099.1,3.23675],[3099.2,3.59898226],[3099.5,3.22636]]]
["bitfinex","ETHUSD",1731678406335,[[3101.7,0.10076217],[3101.4,0.16122052],[3101.2,3.22455],[3101.1,0.7688],[3101.0,3.22476]],[[3101.8,4.27439194],[3102.0,6.22382],[3102.1,4.71363626],[3102.3,3.22346],[3107.3,9.9957886]]]
["bitfinex","ETHUSD",1731678424038,[[3104.7,0.26174643],[3104.6,3.22102],[3104.4,4.03888],[3103.9,3.22168],[3103.8,8.10203469]],[[3105.2,3.618277],[3105.4,0.7576],[3105.5,3.22011],[3105.8,3.21984],[3105.9,3.60898226]]]
["bitfinex","ETHUSD",1731678463521,[[3103.4,4.03011],[3103.2,3.22238],[3102.8,0.01],[3102.4,0.3229],[3102.3,6.58348651]],[[3104.2,3.7539],[3104.3,3.22142],[3104.4,2.91515188],[3104.7,1.31414355],[3104.9,3.22071]]]
["bitfinex","ETHUSD",1731678505831,[[3101.1,0.10077564],[3100.8,3.22495],[3100.6,3.22515],[3100.3,3.2254],[3099.8,6.236]],[[3101.4,0.8042],[3101.5,3.22424],[3101.6,3.0],[3101.7,2.91515188],[3102.0,0.01]]]
["bitfinex","ETHUSD",1731678537810,[[3101.2,0.10078818],[3100.9,0.16125657],[3100.8,0.7956],[3100.7,3.22504],[3100.6,3.22507]],[[3101.4,3.22436],[3101.6,0.7877],[3101.8,2.92116071],[3101.9,3.23388]]]
["bitfinex","ETHUSD",1731678578612,[[3101.5,3.22423],[3101.3,3.2244],[3101.1,0.7617],[3101.0,3.22467],[3100.7,0.01]],[[3102.1,3.0],[3102.2,0.8245],[3102.4,3.22336],[3102.7,0.6775154],[3102.8,0.6410833]]]
["bitfinex","ETHUSD",1731678654157,[[3102.4,3.22322],[3102.2,4.04559728],[3102.1,0.644721],[3101.8,3.22388],[3101.7,0.01]],[[3103.1,3.2226],[3103.2,0.807],[3103.3,3.22241],[3103.7,7.05795433],[3103.9,0.10195541]]]
["bitfinex","ETHUSD",1731678663566,[[3104.3,3.22131],[3104.1,3.22153],[3103.9,0.89383143],[3103.7,3.2219],[3103.3,3.02]],[[3104.9,0.8106],[3105.0,3.22067],[3105.2,3.2204],[3105.4,3.83589433],[3105.6,3.22006]]]
["bitfinex","ETHUSD",1731678728877,[[3101.4,3.22432],[3101.3,0.36918392],[3101.2,3.28903435],[3101.0,0.8037],[3100.8,3.22492]],[[3102.2,3.22352],[3102.3,0.7538],[3102.4,3.83589433],[3102.7,3.22301],[3105.5,1.66758156]]]
["bitfinex","ETHUSD",1731678748333,[[3102.6,3.22303],[3102.5,3.22312],[3102.1,0.7765],[3102.0,3.22365],[3101.7,4.77396]],[[3103.2,3.22248],[3103.3,3.83589433],[3103.4,4.03648],[3103.9,3.22175],[3104.2,0.01]]]
["bitfinex","ETHUSD",1731678797157,[[3103.5,3.22215],[3103.3,3.22237],[3103.1,0.7561],[3102.8,3.2228],[3102.7,0.02]],[[3104.1,3.22154],[3104.2,3.22144],[3104.4,0.7856],[3104.5,3.82882242],[3104.7,3.22097]]]
["bitfinex","ETHUSD",1731678850072,[[3107.4,0.16087457],[3107.2,2.68610555],[3107.1,0.7945],[3107.0,6.56785438],[3106.9,0.30167994]],[[3107.5,0.02025528],[3107.8,3.21771],[3108.1,0.8114],[3108.3,2.90761221],[3108.8,0.01]]]
["bitfinex","ETHUSD",1731678886835,[[3105.2,3.22036],[3105.0,3.22058],[3104.9,0.7861],[3104.8,3.87707963],[3104.7,3.22092]],[[3105.7,0.7784],[3105.8,3.2198],[3106.1,0.33604596],[3106.2,2.91215825],[3106.4,3.21925]]]
["bitfinex","ETHUSD",1731678928479,[[3098.1,3.22778],[3097.9,3.22798],[3097.8,0.7574],[3097.4,3.22844],[3097.3,3.0]],[[3098.6,0.7822],[3098.9,3.22696],[3099.0,3.82764533],[3099.1,3.24683],[3099.6,3.22631]]]
["bitfinex","ETHUSD",1731678999170,[[3102.2,0.16116504],[3101.8,0.7621],[3101.6,6.22408],[3101.4,3.83764533],[3101.3,0.01]],[[3102.8,3.545239],[3103.2,0.7689],[3103.5,3.22221],[3104.2,3.31368659],[3106.3,1.63323793]]]
["bitfinex","ETHUSD",1731679006648,[[3102.1,0.16119258],[3101.8,3.22392],[3101.6,3.22414],[3101.4,0.06447598],[3101.3,3.8089]],[[3102.2,0.68094012],[3102.3,0.3623812],[3102.4,3.22338],[3102.6,0.7829],[3102.7,3.22304]]]
["bitfinex","ETHUSD",1731679077973,[[3101.3,7.16422952],[3101.2,0.06448206],[3101.1,10.93608298],[3101.0,0.02],[3100.9,3.22486]],[[3101.4,1.5264],[3102.6,3.98621],[3103.1,3.88005008],[3104.4,9.45490734],[3109.0,10.0]]]
["bitfinex","ETHUSD",1731679109578,[[3100.4,3.22535],[3100.3,3.0],[3100.2,3.22556],[3100.1,0.7846],[3099.8,3.226]],[[3101.0,0.7657],[3101.1,3.22468],[3101.3,3.947462],[3101.7,7.05863598],[3104.6,1.68226044]]]
["bitfinex","ETHUSD",1731679133516,[[3103.1,3.22257],[3102.9,3.22276],[3102.7,0.06445569],[3102.5,6.14019218],[3102.4,0.8087]],[[3103.4,0.7977],[3103.7,3.22199],[3103.9,3.22178],[3104.3,3.23139],[3104.4,0.10575453]]]
["bitfinex","ETHUSD",1731679189231,[[3102.6,0.16117075],[3102.4,3.2233],[3102.2,3.22347],[3102.0,0.82],[3101.2,6.51106523]],[[3102.8,0.40022156],[3102.9,0.808],[3103.0,3.22269],[3103.1,3.2226],[3103.4,2.91704218]]]
["bitfinex","ETHUSD",1731679225629,[[3101.9,0.22568679],[3101.6,0.8048],[3101.4,3.22426],[3101.3,3.0],[3101.2,2.91704218]],[[3102.3,0.8178547],[3102.4,3.55907485],[3102.7,3.22308],[3102.8,0.64311541],[3102.9,2.91704218]]]
["bitfinex","ETHUSD",1731679274998,[[3101.3,0.06448479],[3100.9,0.8304],[3100.7,0.01],[3100.6,5.91704218],[3100.3,3.22542]],[[3101.9,0.8018],[3102.0,3.2238],[3102.1,0.0644547],[3102.2,3.22355],[3102.5,6.14025218]]]
["bitfinex","ETHUSD",1731679298958,[[3104.7,3.0],[3104.6,3.221],[3104.5,0.8212],[3104.4,3.22119],[3104.2,0.01]],[[3105.2,3.2848547],[3105.4,3.2202],[3105.5,0.55],[3105.7,0.8125],[3105.9,7.04915161]]]
["bitfinex","ETHUSD",1731679369615,[[3104.3,0.16100254],[3103.8,0.06442338],[3103.7,1.54],[3103.6,3.22204],[3103.5,0.8149]],[[3104.4,4.03482],[3104.6,3.22111],[3104.7,3.82942161],[3104.8,3.22082],[3105.2,3.22047]]]
["bitfinex","ETHUSD",1731679398777,[[3102.8,0.16112134],[3102.4,0.7519],[3102.3,3.22331],[3102.1,3.22358],[3102.0,3.30204783]],[[3103.0,3.22277],[3103.2,3.22253],[3103.4,0.7525],[3103.6,3.2865647],[3103.7,3.82942161]]]
["bitfinex","ETHUSD",1731679454001,[[3098.6,0.7709],[3098.5,0.06453926],[3098.3,1.55]],[[3100.1,0.0644547],[3100.7,0.01]]]
["bitfinex","ETHUSD",1731679498669,[[3102.4,0.16113759],[3102.0,3.2237],[3101.8,3.97462],[3101.4,0.01],[3101.3,6.23441]],[[3102.6,0.55],[3102.7,3.22301],[3102.8,0.773],[3102.9,0.0644547],[3103.0,3.83058229]]]
["bitfinex","ETHUSD",1731679523322,[[3104.6,0.16102653],[3104.5,0.813],[3104.4,3.22121],[3104.1,7.71456243],[3103.9,0.63024317]],[[3104.7,0.55],[3104.8,0.3362577],[3104.9,3.22072],[3105.0,3.22068],[3105.2,0.0644547]]]
["bitfinex","ETHUSD",1731679559675,[[3096.8,0.1436159],[3095.8,3.23011],[3095.6,0.8285],[3095.5,3.23046],[3095.2,3.23074]],[[3096.9,7.6014585],[3097.0,4.06059],[3097.1,0.0744547],[3097.3,3.22867],[3097.4,3.0]]]
["bitfinex","ETHUSD",1731679603827,[[3095.9,0.16148218],[3095.4,0.8256],[3095.3,3.23068],[3095.1,3.23089],[3094.7,3.87567758]],[[3096.0,3.63147192],[3096.2,3.22979],[3096.4,0.55],[3096.5,3.2295],[3096.6,0.7868]]]
["bitfinex","ETHUSD",1731679642140,[[3087.8,3.23855],[3087.5,0.30555254],[3087.2,4.02102],[3087.0,3.02],[3086.7,3.8224285]],[[3088.7,3.23763],[3088.8,0.7676],[3089.1,3.8224285],[3089.2,3.23712],[3089.3,0.35679384]]]
["bitfinex","ETHUSD",1731679703449,[[3089.5,0.7701],[3089.4,3.23686],[3089.3,4.77696],[3088.8,0.01],[3088.7,6.23754]],[[3090.1,3.23614],[3090.4,3.23582],[3090.6,0.729905],[3090.8,4.06342],[3090.9,0.399839]]]
["bitfinex","ETHUSD",1731679743378,[[3092.1,0.16167977],[3091.1,3.98612],[3090.9,3.23527],[3090.6,3.24554],[3090.4,0.64812801]],[[3092.2,3.23394],[3092.3,3.61152478],[3092.4,6.46764],[3092.5,0.7944],[3092.6,3.33716425]]]
["bitfinex","ETHUSD",1731679756124,[[3093.8,4.74817708],[3093.7,0.06463815],[3093.6,3.23239],[3093.3,3.23271],[3090.2,8.0]],[[3093.9,0.33715147],[3094.7,3.61152478],[3095.1,0.8097],[3095.7,0.01]]]
["bitfinex","ETHUSD",1731679818920,[[3089.2,0.16182067],[3089.1,3.23716],[3088.9,3.23739],[3088.8,0.8187],[3088.5,3.23774]],[[3089.7,3.61152478],[3089.8,3.23646],[3089.9,3.23639],[3090.1,0.76488748],[3090.2,0.8014]]]
["bitfinex","ETHUSD",1731679846995,[[3086.9,3.23939],[3086.8,3.78959],[3086.7,0.04138259],[3086.6,0.06478425],[3086.5,3.23991]],[[3087.7,3.23866],[3087.9,3.99706],[3088.0,4.27789603],[3088.3,0.02],[3088.4,3.23797]]]
["bitfinex","ETHUSD",1731679873726,[[3086.4,3.24],[3086.2,0.7699],[3086.1,1.54],[3085.9,3.24047],[3085.1,0.09463862]],[[3087.3,3.23907],[3087.5,6.23887],[3087.6,0.8107],[3087.7,1.0516496],[3090.2,6.62789804]]]
["bitfinex","ETHUSD",1731679921953,[[3087.2,3.23917],[3087.1,1.54],[3087.0,4.03414],[3086.9,0.06478286],[3086.8,4.49305243]],[[3087.8,3.23855],[3087.9,3.6264543],[3088.0,3.23836],[3088.4,3.23799],[3088.7,0.02]]]
["bitfinex","ETHUSD",1731679954663,[[3087.0,3.23938],[3086.9,3.23949],[3086.5,0.7738],[3086.4,3.23996],[3086.3,3.0]],[[3087.7,4.3813541],[3087.9,6.8649143],[3088.3,3.561886],[3088.4,0.65277596],[3088.5,3.10254529]]]
["bitfinex","ETHUSD",1731680013890,[[3087.1,0.7657],[3087.0,3.23932],[3086.9,0.0647839],[3086.6,3.23975],[3086.4,5.13196757]],[[3087.9,3.8298],[3088.0,10.22904033],[3088.4,3.23793],[3088.7,0.01],[3088.9,8.80817709]]]
["bitfinex","ETHUSD",1731680032342,[[3087.9,4.03923],[3087.6,3.23871],[3087.3,15.54208243],[3087.2,3.0],[3084.2,8.0]],[[3088.4,3.23792],[3088.5,3.23786],[3088.6,0.7528],[3088.8,3.62812846],[3089.1,3.2372]]]
["bitfinex","ETHUSD",1731680100945,[[3088.1,7.0263],[3088.0,0.8098],[3087.8,3.65934919],[3087.7,3.65975243],[3087.5,3.25882]],[[3088.7,3.23766],[3088.8,2.94396381],[3089.0,3.23733],[3089.2,0.8297],[3089.3,3.23704]]]
["bitfinex","ETHUSD",1731680171006,[[3089.5,0.7792],[3089.2,3.237],[3088.7,0.01],[3086.1,1.60714539],[3085.8,8.0]],[[3090.0,3.2363],[3090.2,4.03167],[3090.4,3.62221265],[3090.5,3.23582],[3090.9,3.24533]]]
["bitfinex","ETHUSD",1731680206472,[[3088.1,2.3059],[3087.7,6.23856],[3087.6,4.29475731],[3087.1,0.02],[3087.0,3.49591105]],[[3088.8,3.23754],[3089.1,3.98443391],[3089.4,7.04012],[3089.9,7.26316858]]]
["bitfinex","ETHUSD",1731680232958,[[3087.6,0.7865],[3087.5,3.23884],[3087.3,1.54],[3087.2,6.65975243],[3087.0,4.23931]],[[3088.2,3.23814],[3088.4,3.23799],[3088.7,3.62221265],[3088.8,0.8117],[3089.0,3.23736]]]
["bitfinex","ETHUSD",1731680286284,[[3079.6,3.24711],[3079.4,4.02834],[3079.1,3.24769],[3078.8,0.01],[3078.1,3.48737205]],[[3080.0,60.01],[3080.4,3.24639],[3080.5,0.81],[3080.6,3.24613],[3080.9,4.29858466]]]
["bitfinex","ETHUSD",1731680316767,[[3078.0,3.24886],[3077.8,4.04858],[3077.3,3.25951],[3077.1,0.64334573],[3077.0,6.91960243]],[[3078.7,4.04499],[3079.0,3.64336728],[3079.2,3.24766],[3079.6,0.1036338],[3079.8,1.01612242]]]
["bitfinex","ETHUSD",1731680379148,[[3080.5,3.24615],[3080.3,3.24642],[3080.0,0.06492349],[3079.9,5.06009],[3079.8,6.65975243]],[[3081.1,4.04362],[3081.3,3.24539],[3081.7,7.53685494],[3081.8,0.01],[3082.5,7.58509952]]]
["bitfinex","ETHUSD",1731680399727,[[3080.2,3.24652],[3080.1,0.7739],[3079.9,3.0],[3079.8,0.01],[3079.7,3.24706]],[[3080.9,3.2458],[3081.1,3.24559],[3081.4,4.41132887],[3081.5,3.24521],[3082.0,4.36095127]]]
["bitfinex","ETHUSD",1731680472590,[[3075.0,0.1938659],[3074.5,0.8199],[3074.2,0.005],[3073.9,6.26313],[3073.8,0.6501717]],[[3075.3,3.2518],[3075.5,3.2515],[3075.7,3.64812012],[3075.9,4.0386],[3076.0,0.975258]]]
["bitfinex","ETHUSD",1731680503783,[[3074.9,4.04823],[3074.8,3.25222],[3074.5,3.25251],[3074.4,3.0],[3074.3,0.01]],[[3075.0,0.4995],[3075.9,4.44252012],[3076.0,3.59031059],[3076.2,0.50939856],[3077.8,4.69811092]]]
["bitfinex","ETHUSD",1731680550329,[[3077.0,0.8044],[3076.9,3.24998],[3076.7,3.25022],[3076.5,3.0],[3076.4,2.89812201]],[[3077.6,3.24938],[3077.8,3.24915],[3078.0,1.55715001],[3078.1,6.89691012],[3078.4,3.24848]]]
["bitfinex","ETHUSD",1731680582533,[[3075.4,3.2516],[3074.9,3.25209],[3074.8,0.773],[3074.6,3.423],[3072.3,1.66566367]],[[3076.1,3.25087],[3076.3,4.03653],[3076.5,0.36790262],[3076.6,3.64812012],[3076.8,0.01]]]
["bitfinex","ETHUSD",1731680628587,[[3069.5,3.25779],[3069.4,0.06515269],[3069.3,4.03121],[3068.9,3.25842],[3068.8,0.1536159]],[[3070.2,3.25716],[3070.3,3.25704],[3070.4,0.7755],[3070.5,3.64812012],[3070.9,3.26643]]]
["bitfinex","ETHUSD",1731680659064,[[3066.9,3.78443526],[3066.3,0.01277433],[3066.2,3.2713],[3066.1,0.01],[3065.9,3.26159]],[[3067.4,3.2601],[3067.5,3.25998],[3068.1,0.7678],[3068.2,0.47262569],[3068.3,3.46295791]]]
["bitfinex","ETHUSD",1731680702655,[[3066.9,0.7533],[3066.5,3.26095],[3066.3,0.3253],[3066.1,3.26145],[3066.0,1.5476729]],[[3068.4,0.7595],[3068.5,3.67329223],[3068.8,6.2586],[3068.9,0.01],[3069.0,0.01]]]
["bitfinex","ETHUSD",1731680750155,[[3070.6,3.25661],[3070.4,9.52682],[3070.2,1.16736164],[3070.1,4.00768],[3069.9,0.01]],[[3071.3,3.25602],[3072.2,4.12132329],[3072.4,0.7614],[3072.5,3.25474],[3073.0,0.02]]]
["bitfinex","ETHUSD",1731680811318,[[3070.0,3.25732],[3069.8,3.25753],[3069.6,0.7957],[3069.4,6.25789],[3069.3,6.67702]],[[3070.7,3.25663],[3070.9,3.2564],[3071.1,4.02556],[3071.2,3.66588602],[3071.4,3.0]]]
["bitfinex","ETHUSD",1731680815856,[[3069.2,7.0238],[3069.1,3.25822],[3068.9,3.25843]],[[3070.9,0.01]]]
["bitfinex","ETHUSD",1731680881835,[[3069.6,0.7559],[3068.7,8.95586785],[3068.5,0.08098888],[3068.4,3.25898],[3068.3,3.66588602]],[[3070.1,3.25731],[3070.2,3.25719],[3070.3,0.7672],[3070.7,3.66588602],[3071.3,3.82595]]]
["bitfinex","ETHUSD",1731680943335,[[3066.5,3.26095],[3066.3,3.26125],[3066.1,3.0],[3062.6,48.31345627],[3062.4,0.01627553]],[[3066.8,0.33914644],[3067.3,3.26021],[3067.5,4.08492],[3067.9,4.1333066],[3068.0,3.26952]]]
["bitfinex","ETHUSD",1731680975102,[[3064.5,0.06525008],[3064.4,3.8078],[3064.0,0.65807566],[3061.8,6.75084037],[3037.7,0.27]],[[3065.7,4.0299],[3066.5,0.02],[3067.1,3.0],[3069.4,6.25251549],[3069.7,5.45715009]]]
["bitfinex","ETHUSD",1731681006955,[[3068.3,3.25903],[3068.1,3.25925],[3067.7,7.04711],[3067.3,0.01],[3067.2,3.2602]],[[3068.9,1.54628015],[3069.2,3.2582],[3069.5,7.3911766],[3069.6,0.01],[3069.7,0.01]]]
["bitfinex","ETHUSD",1731681045064,[[3068.8,3.26858],[3068.7,5.0]],[[3070.3,0.8173],[3070.4,0.41301104],[3070.9,0.40399],[3071.0,4.13011042],[3071.3,3.02]]]
["bitfinex","ETHUSD",1731681073218,[[3067.4,3.26007],[3067.2,3.26027],[3066.6,3.26084],[3066.5,0.06520913],[3066.4,3.26115]],[[3067.9,0.7977],[3068.3,3.25916],[3068.4,4.14011042],[3068.6,0.01],[3068.7,3.25881]]]
["bitfinex","ETHUSD",1731681118456,[[3069.6,3.25773],[3069.4,3.25796],[3069.0,3.0],[3068.9,3.25849],[3068.5,3.25884]],[[3070.0,0.7988],[3070.4,7.38703042],[3070.8,0.01],[3070.9,3.25644],[3071.0,0.01]]]
["bitfinex","ETHUSD",1731681142345,[[3067.7,3.25976],[3067.5,6.25998],[3067.0,3.26051],[3066.5,3.26104],[3066.0,0.64159125]],[[3068.4,0.8013],[3068.5,3.25892],[3068.7,3.884586],[3069.0,3.26844],[3071.4,0.01627553]]]
["bitfinex","ETHUSD",1731681209515,[[3063.6,0.10062634],[3063.0,3.2647],[3062.8,3.26489],[3062.7,0.06529528],[3062.6,3.1436159]],[[3063.7,4.08812],[3063.9,3.2639],[3064.2,4.13011042],[3064.3,3.28346],[3064.5,3.0]]]
["bitfinex","ETHUSD",1731681248973,[[3062.0,0.00195951],[3061.6,5.68380733],[3061.1,0.8255],[3061.0,3.26684]],[[3062.3,3.918612],[3062.5,4.03614],[3062.7,0.459958],[3062.8,0.55],[3063.7,3.26408]]]
["bitfinex","ETHUSD",1731681290078,[[3059.8,0.2],[3059.5,0.1436159],[3059.3,3.2687],[3059.0,0.005],[3058.8,0.01316091]],[[3060.5,3.26754],[3061.0,3.26697],[3061.5,4.07017]]]
["bitfinex","ETHUSD",1731681317791,[[3055.3,3.27299],[3055.1,4.03069],[3055.0,0.07545668],[3054.5,3.28378],[3054.0,7.40445042]],[[3056.1,3.28218],[3056.2,3.27209],[3056.6,3.33713675],[3056.7,0.8267],[3057.1,4.47821642]]]
["bitfinex","ETHUSD",1731681362548,[[3054.9,0.7588],[3054.8,4.13011042],[3054.6,3.27368],[3054.2,11.27416],[3052.3,1.65644833]],[[3056.2,0.01],[3056.3,0.08181098],[3056.4,4.05017],[3056.5,0.01],[3056.8,3.2714]]]
["bitfinex","ETHUSD",1731681384362,[[3056.9,0.06507557],[3056.8,3.27132],[3056.6,3.27158],[3056.5,0.7744],[3056.1,3.27208]],[[3057.1,0.01],[3057.3,0.35040049],[3057.4,0.86487496],[3058.0,2.28912],[3058.2,0.01]]]
["bitfinex","ETHUSD",1731681422461,[[3052.0,0.8219],[3051.9,3.27657],[3051.6,3.0],[3051.5,3.27701],[3051.2,7.40746042]],[[3052.9,0.01],[3053.0,0.01],[3053.1,0.9009122],[3053.4,0.66001947],[3054.1,0.01]]]
["bitfinex","ETHUSD",1731681444310,[[3051.3,3.27727],[3051.1,0.7981],[3051.0,3.34311989],[3050.7,0.01],[3050.6,0.01]],[[3052.2,0.7954],[3053.0,0.05097248],[3053.1,4.13011042],[3053.4,0.02],[3055.7,1.67880744]]]
["bitfinex","ETHUSD",1731681507413,[[3049.8,0.01],[3049.5,0.7747],[3049.4,4.13011042],[3049.3,3.2794],[3049.0,4.8273629]],[[3051.7,0.7934],[3052.2,3.0],[3052.3,4.13011042],[3052.5,0.53449842],[3052.6,0.01]]]
["bitfinex","ETHUSD",1731681538713,[[3048.7,3.27999],[3048.5,3.28025],[3048.2,3.28055],[3048.0,0.01],[3047.9,0.7971]],[[3049.4,2.29559],[3049.6,2.29541],[3049.7,0.8085],[3050.0,2.60532],[3050.2,0.34058751]]]
["bitfinex","ETHUSD",1731681581623,[[3045.0,0.2],[3044.9,3.82535934],[3044.6,3.28],[3044.3,0.7778],[3043.8,0.01]],[[3045.8,0.06565594],[3046.0,4.13011042],[3046.1,0.8085],[3046.3,0.01],[3046.5,0.01]]]
["bitfinex","ETHUSD",1731681615538,[[3045.0,0.7623],[3044.5,3.29452]],[[3047.8,0.06565594],[3047.9,1.11994991],[3048.4,0.01]]]
["bitfinex","ETHUSD",1731681664329,[[3055.2,0.10542202],[3054.9,3.27341],[3054.5,0.8051],[3054.1,4.18731814],[3052.0,1.61238678]],[[3055.9,0.8021],[3056.6,4.18731814],[3056.8,0.01],[3057.0,0.01],[3062.0,4.52879507]]]
["bitfinex","ETHUSD",1731681688886,[[3054.1,0.06546461],[3053.9,3.27447],[3053.7,0.01],[3053.6,6.54472],[3053.5,0.8303]],[[3055.6,0.8127],[3055.7,4.73731814],[3056.0,3.0],[3056.2,0.01],[3056.3,0.01]]]
["bitfinex","ETHUSD",1731681732244,[[3058.1,3.33534482],[3058.0,3.27006],[3057.7,0.66063076],[3057.5,3.7837],[3057.4,3.27066]],[[3059.5,4.33093404],[3059.9,0.01],[3062.1,4.60802904],[3062.3,0.71741225],[3062.4,7.10546728]]]
["bitfinex","ETHUSD",1731681780762,[[3058.6,3.7067644],[3058.5,0.326964],[3058.4,4.04615],[3058.2,3.2698],[3055.4,7.70979136]],[[3059.8,0.7622],[3060.2,4.85432018],[3060.3,0.01],[3060.5,3.34086493],[3060.6,0.01]]]
["bitfinex","ETHUSD",1731681831636,[[3059.1,3.26883],[3058.9,3.676509],[3058.8,0.8046],[3058.6,3.26937],[3058.3,3.26977]],[[3060.0,0.55],[3060.1,0.8259],[3060.2,0.55],[3060.5,3.0],[3060.6,4.19731814]]]
["bitfinex","ETHUSD",1731681835455,[[3059.2,3.33410956],[3059.1,3.26889],[3058.7,3.7512],[3058.6,3.26946],[3058.3,3.26972]],[[3059.7,0.8018],[3059.9,0.66710905],[3060.3,4.18731814],[3060.7,3.2219914],[3061.3,0.4244075]]]
["bitfinex","ETHUSD",1731681902658,[[3064.4,3.0],[3064.3,4.03741],[3063.7,0.626423],[3063.6,3.28413],[3063.5,4.18731814]],[[3065.5,0.55],[3065.6,0.8222],[3065.9,4.18731814],[3066.2,0.01],[3066.4,0.6515748]]]
["bitfinex","ETHUSD",1731681939302,[[3062.6,3.0],[3062.5,3.26526],[3062.3,3.0],[3062.2,0.8119],[3061.2,3.26664]],[[3063.6,0.55],[3063.7,0.7129],[3063.8,4.18731814],[3064.0,0.01],[3064.2,0.01]]]
["bitfinex","ETHUSD",1731681980575,[[3063.2,3.32983352],[3063.0,3.0],[3062.9,3.26487],[3062.6,3.0],[3062.5,4.0273]],[[3063.9,0.48577566],[3064.0,0.7129],[3064.1,4.14485664],[3064.7,0.01],[3064.8,0.01]]]
["bitfinex","ETHUSD",1731682017811,[[3068.5,3.2589],[3068.0,3.0],[3067.7,3.25977],[3067.6,0.7608],[3067.4,0.01]],[[3068.8,0.0600159],[3069.9,0.01],[3070.0,0.01],[3070.2,4.14485664],[3070.6,0.33994245]]]
["bitfinex","ETHUSD",1731682052521,[[3065.7,3.26189],[3065.2,0.06523245],[3065.1,0.7724],[3065.0,3.26259],[3064.6,0.50097462]],[[3066.6,0.55],[3066.7,0.63729692],[3066.8,3.0],[3066.9,4.14485664],[3067.2,1.32450618]]]
["bitfinex","ETHUSD",1731682081213,[[3075.2,0.01],[3075.0,0.06503803],[3074.7,3.0],[3074.6,0.01],[3074.3,3.0]],[[3076.1,0.44699366],[3076.5,0.74641877],[3076.7,3.0],[3076.8,4.46987664],[3077.9,0.3249]]]
["bitfinex","ETHUSD",1731682128010,[[3077.2,0.7566],[3077.1,5.17245847],[3077.0,3.24989],[3076.9,6.7084546],[3076.8,3.96109462]],[[3079.5,0.8132],[3079.6,3.01],[3079.7,4.14485664],[3079.8,0.01],[3081.2,0.33906875]]]
["bitfinex","ETHUSD",1731682148006,[[3079.6,3.24709],[3079.5,3.24726],[3079.4,0.7725],[3079.2,1.92269847],[3079.0,2.56359796]],[[3081.4,0.7926],[3081.5,0.49374566],[3081.7,4.14485664],[3082.2,0.67133038],[3082.5,0.01]]]
["bitfinex","ETHUSD",1731682213875,[[3078.8,3.24801],[3078.1,3.2487],[3078.0,3.24],[3077.9,0.7865],[3077.8,1.06748392]],[[3080.3,0.7706],[3080.4,0.41448566],[3080.5,4.14485664],[3080.8,0.34899326]]]
["bitfinex","ETHUSD",1731682253154,[[3075.6,0.02991681],[3075.2,0.55],[3075.1,0.3],[3075.0,3.25202],[3074.8,0.7992]],[[3076.4,0.7623],[3076.5,0.33945498],[3076.8,3.0],[3076.9,4.14485664],[3077.2,0.63499497]]]
["bitfinex","ETHUSD",1731682284521,[[3071.7,3.25547],[3071.6,0.55],[3071.5,6.25572],[3071.4,0.701004],[3071.2,0.7542]],[[3072.4,0.7785],[3073.1,0.33990122],[3073.2,6.11076863],[3073.7,0.01],[3073.8,0.01]]]
["bitfinex","ETHUSD",1731682310172,[[3074.3,4.005]],[[3075.7,0.50927823],[3075.8,0.8157],[3076.1,0.33968837],[3077.0,4.14485664]]]
["bitfinex","ETHUSD",1731682356657,[[3072.0,0.7663],[3071.5,7.54011358]],[[3073.4,0.7512],[3073.5,2.92825],[3073.9,0.33967789],[3074.4,4.14485664],[3074.5,0.64667333]]]
["bitfinex","ETHUSD",1731682374002,[[3068.8,0.1417656],[3068.0,0.52020904]],[[3069.7,0.7616],[3070.1,5.6058],[3070.2,4.69485664],[3070.3,2.60563],[3070.8,2.69762723]]]
["bitfinex","ETHUSD",1731682400791,[[3069.3,0.06515455],[3069.1,3.25825],[3069.0,0.7956],[3068.8,5.15104994],[3068.7,2.67904579]],[[3070.1,0.7511],[3070.4,2.60555],[3070.6,7.01079164],[3070.7,0.6619983],[3070.8,0.3400748]]]
["bitfinex","ETHUSD",1731682458679,[[3070.2,3.32224891],[3069.9,3.25733],[3069.7,0.7807],[3069.6,3.25766],[3068.6,2.03450605]],[[3070.8,2.60524],[3071.0,5.60504],[3071.2,0.34001037],[3071.3,0.49677566],[3071.4,3.42761]]]
["bitfinex","ETHUSD",1731682501990,[[3063.7,3.264],[3063.5,3.26422],[3063.4,0.06528609],[3063.3,0.7553],[3062.7,0.01]],[[3064.3,0.06532836],[3064.4,4.13715469],[3064.7,0.826],[3065.2,0.01],[3065.3,1.304749]]]
["bitfinex","ETHUSD",1731682537785,[[3056.9,3.27128],[3056.8,3.33679823],[3056.4,3.27177],[3056.2,0.7731],[3055.2,6.99438899]],[[3057.6,4.13715469],[3057.7,1.96227],[3057.9,0.8185],[3058.0,3.66539196]]]
["bitfinex","ETHUSD",1731682569509,[[3058.5,3.2695],[3058.1,0.55],[3057.9,4.07525],[3057.6,0.01],[3057.5,3.27063]],[[3058.7,0.8324],[3059.0,0.06532836],[3059.3,1.96124],[3059.5,4.78136016],[3059.8,0.0925288]]]
["bitfinex","ETHUSD",1731682597609,[[3060.5,3.26742],[3060.1,0.55],[3060.0,0.06534544],[3059.8,3.26812],[3059.7,0.56]],[[3060.9,0.8252],[3061.1,0.66365204],[3061.2,1.96002],[3061.4,1.95989],[3061.6,0.06532836]]]
["bitfinex","ETHUSD",1731682649365,[[3063.5,3.26422],[3063.3,3.26444],[3063.1,0.06527836],[3063.0,0.7966],[3062.5,3.01]],[[3064.1,1.95817],[3064.3,2.02335836],[3064.4,0.50132831],[3064.5,0.8108],[3064.6,4.64321324]]]
["bitfinex","ETHUSD",1731682668392,[[3062.5,3.81524],[3062.4,3.33069689],[3062.0,4.04746],[3061.7,3.02],[3061.6,3.26626]],[[3063.2,2.71814],[3063.5,2.02387836],[3063.9,0.195826],[3064.0,4.13715469],[3064.7,1.95778]]]
["bitfinex","ETHUSD",1731682695428,[[3060.7,3.26715],[3060.5,4.0358],[3060.1,3.92319796],[3059.8,3.2781],[3059.5,3.26842]],[[3061.3,1.95996],[3061.4,1.95988],[3061.5,0.06532836],[3061.8,0.8261],[3061.9,1.95959]]]
["bitfinex","ETHUSD",1731682758782,[[3055.3,0.06544786],[3054.8,0.7788],[3054.5,0.01],[3054.1,3.28419],[3053.6,1.3589769]],[[3056.2,0.06532836],[3056.3,0.7579],[3056.6,3.0],[3056.7,4.13715469],[3056.8,0.01]]]
["bitfinex","ETHUSD",1731682764188,[[3055.0,0.55],[3054.7,3.27354],[3054.5,3.27382],[3054.4,0.7975],[3054.3,3.0]],[[3055.4,2.160114],[3055.6,2.75582],[3055.9,0.06532836],[3056.0,4.13715469],[3056.1,1.96333]]]
["bitfinex","ETHUSD",1731682803672,[[3057.0,0.8155],[3056.8,3.27137],[3056.7,3.27149],[3056.3,0.01],[3056.1,3.27208]],[[3057.4,1.96251],[3057.6,1.96233],[3058.1,1.962],[3058.2,0.06532836],[3058.3,2.79367]]]
["bitfinex","ETHUSD",1731682868942,[[3050.4,8.35e-06],[3050.0,1.025471],[3049.3,0.7869],[3049.2,0.875],[3049.0,3.27975]],[[3050.5,2.03221836],[3050.7,1.96681],[3050.8,2.81564],[3051.1,9.74452949],[3053.7,3.78801367]]]
["bitfinex","ETHUSD",1731682897103,[[3048.3,0.8129],[3048.0,0.06560434],[3047.6,0.01],[3047.5,0.01],[3047.4,0.1417656]],[[3048.6,1.6401],[3048.7,0.06532836],[3048.8,1.63999],[3049.4,0.8096],[3049.5,0.01]]]
["bitfinex","ETHUSD",1731682936501,[[3050.3,0.55],[3050.2,3.8067],[3050.1,3.27849],[3049.9,9.13715469],[3048.9,0.08007221]],[[3051.7,1.24925398],[3051.8,0.7776],[3052.0,0.98298],[3052.4,0.98286],[3052.5,0.01]]]
["bitfinex","ETHUSD",1731682973982,[[3054.4,3.27396],[3054.0,3.27439],[3053.8,3.0],[3053.5,0.56],[3053.4,4.06546]],[[3055.2,0.8039],[3055.3,0.9819],[3055.7,0.98177],[3055.8,0.08183135],[3055.9,4.80462719]]]
["bitfinex","ETHUSD",1731683001364,[[3052.6,3.0],[3052.5,3.9336],[3052.4,0.3],[3052.3,3.27619],[3051.8,4.07636]],[[3053.2,0.98257],[3053.5,0.08188955],[3053.6,0.8062],[3053.9,0.98237],[3054.1,3.0]]]
["bitfinex","ETHUSD",1731683029523,[[3054.5,3.27385],[3054.2,3.33964024],[3054.1,0.55],[3053.9,3.0],[3053.8,3.27452]],[[3054.8,0.8056],[3055.2,1.06377781],[3055.4,0.98187],[3055.8,5.78246738],[3055.9,0.01]]]
["bitfinex","ETHUSD",1731683079226,[[3060.8,0.55],[3060.7,3.26718],[3060.1,3.81786],[3060.0,3.0],[3059.5,3.92082017]],[[3061.1,0.7928],[3061.4,0.08167771],[3061.5,4.13715469],[3061.6,0.97989],[3061.8,0.01]]]
["bitfinex","ETHUSD",1731683095198,[[3055.0,3.82331],[3054.3,0.8051],[3054.2,6.27409],[3054.0,0.01],[3053.6,5.0]],[[3055.8,1.74425],[3056.0,0.08181671],[3056.4,3.0],[3056.5,1.63569534],[3056.6,0.02]]]
["bitfinex","ETHUSD",1731683158580,[[3054.6,0.55],[3054.5,3.27382],[3053.9,6.2744],[3053.1,5.0],[3049.6,35.0]],[[3055.0,0.08183782],[3055.3,0.9819],[3055.5,0.7509],[3056.3,4.14715469],[3059.1,4.67227675]]]
["bitfinex","ETHUSD",1731683187486,[[3048.1,0.383075],[3047.5,3.28137],[3047.4,0.8924656],[3047.3,0.01],[3047.2,0.01]],[[3049.5,0.7678],[3049.6,0.08198478],[3049.8,0.01],[3050.0,0.01],[3050.2,4.13715469]]]
["bitfinex","ETHUSD",1731683225023,[[3047.4,0.1417656],[3047.0,3.28183],[3046.8,3.28212],[3046.5,3.28243],[3046.4,0.65969465]],[[3047.6,0.98438],[3047.8,0.7551],[3048.2,3.0],[3048.3,0.99417],[3049.9,4.68562645]]]
["bitfinex","ETHUSD",1731683252189,[[3043.2,0.25],[3042.7,0.005],[3042.5,0.01],[3042.1,0.10133752],[3042.0,0.0021379]],[[3043.3,5.12292469],[3044.2,0.98549]]]
["bitfinex","ETHUSD",1731683270864,[[3043.3,0.8173],[3043.0,4.13715469],[3042.8,0.01],[3042.6,3.28656],[3042.5,0.66941868]],[[3044.3,0.06565354],[3044.4,0.01],[3044.8,0.18726135],[3044.9,0.8217],[3045.3,0.01]]]
["bitfinex","ETHUSD",1731683321137,[[3045.6,3.28332],[3045.1,0.8303],[3045.0,3.28402],[3044.8,0.65827285],[3044.6,0.09337488]],[[3046.3,0.08206534],[3046.4,0.98477],[3046.6,0.98471],[3046.9,0.8316],[3047.1,5.12169469]]]
["bitfinex","ETHUSD",1731683348563,[[3042.3,2.09169615],[3042.1,0.10133752],[3042.0,0.0021379],[3041.8,0.005],[3041.7,0.005]],[[3042.4,1.82466],[3042.5,0.08217856],[3042.6,0.98602],[3042.7,4.13715469],[3042.8,1.26725597]]]
["bitfinex","ETHUSD",1731683381382,[[3040.6,3.83875],[3040.5,3.28891],[3040.4,0.8153],[3040.2,3.0],[3040.1,0.70461548]],[[3042.2,4.93975469],[3042.3,0.65739],[3042.5,0.01]]]
["bitfinex","ETHUSD",1731683417958,[[3038.7,3.29086],[3038.4,3.2912],[3038.3,0.61582084],[3038.2,0.0917656],[3038.0,3.29153]],[[3039.3,0.74031606],[3039.4,0.7814],[3039.5,3.74167229],[3039.7,2.65290273],[3039.9,3.94815626]]]
["bitfinex","ETHUSD",1731683460225,[[3035.2,0.04782866],[3035.1,3.4365456],[3035.0,0.074115],[3034.9,0.7933],[3034.8,3.29509]],[[3035.7,0.32941],[3035.9,0.32939],[3036.0,0.08235655],[3036.1,1.45651925],[3036.3,3.74167229]]]
["bitfinex","ETHUSD",1731683526248,[[3043.5,0.63456999],[3043.4,3.0],[3043.3,3.28],[3043.1,0.8053],[3042.8,0.01]],[[3044.4,4.20357634],[3044.7,0.41053564],[3044.8,0.8159],[3045.2,0.33839],[3045.3,0.01]]]
["bitfinex","ETHUSD",1731683551151,[[3041.5,0.55],[3041.4,0.06574995],[3041.2,1.3363],[3040.8,3.0],[3040.7,7.142714]],[[3042.1,0.554],[3042.2,0.32871],[3042.5,0.08218744],[3042.6,3.42035763],[3042.7,4.20357634]]]
["bitfinex","ETHUSD",1731683590814,[[3040.5,3.28892],[3040.3,3.2891],[3040.0,0.7859],[3039.9,6.28952],[3039.8,0.55]],[[3041.0,0.32883],[3041.1,0.88283],[3041.7,0.41097923],[3041.8,4.20357634],[3041.9,0.01]]]
["bitfinex","ETHUSD",1731683636586,[[3035.1,0.1417656],[3035.0,3.368995],[3034.9,3.29496],[3034.7,5.18875728],[3034.6,3.29]],[[3036.1,0.32936],[3036.2,0.082348],[3036.3,4.29886119],[3036.4,0.01],[3036.5,0.01]]]
["bitfinex","ETHUSD",1731683647753,[[3035.1,0.1417656],[3035.0,0.074115],[3034.7,4.35945728],[3034.6,3.29532],[3034.4,3.2955]],[[3035.2,0.9884],[3035.3,0.08237613],[3035.4,0.20557397],[3035.5,0.98831],[3035.9,0.01]]]
["bitfinex","ETHUSD",1731683681535,[[3036.2,3.29355],[3035.6,0.8197],[3035.3,0.01],[3035.2,3.01],[3035.1,8.01867646]],[[3036.6,0.2055],[3036.7,0.03327096],[3036.8,5.02891008],[3037.0,0.98782],[3037.2,8.08167622]]]
["bitfinex","ETHUSD",1731683720829,[[3042.8,3.0],[3042.7,4.96967879],[3042.6,0.01],[3042.2,0.64277282],[3042.1,5.0]],[[3044.4,0.3284],[3044.5,1.31385],[3045.2,4.21587879],[3045.4,3.09188366],[3045.6,0.34299021]]]
["bitfinex","ETHUSD",1731683760878,[[3040.1,2.4331],[3039.2,3.0],[3039.1,3.29043],[3039.0,0.7513],[3038.9,6.58061]],[[3040.2,1.3157],[3040.4,2.6313],[3040.6,4.21587879],[3040.7,0.01],[3040.8,1.31547]]]
["bitfinex","ETHUSD",1731683790334,[[3032.9,3.29716],[3032.7,3.29736],[3032.2,0.06593918],[3032.0,0.02],[3031.9,4.06725]],[[3034.4,4.20587879],[3035.9,8.95],[3037.2,0.70486175],[3037.3,0.88727045],[3040.1,5.40864563]]]
["bitfinex","ETHUSD",1731683854102,[[3032.5,3.2976],[3032.3,3.29782],[3032.2,0.7932],[3032.1,4.63474737],[3031.8,3.29827]],[[3033.2,1.31874],[3033.4,1.31869],[3033.8,1.31851],[3034.1,4.20587879],[3034.2,0.01]]]
["bitfinex","ETHUSD",1731683894651,[[3032.3,3.06595268],[3032.2,3.29793],[3032.1,4.63474737],[3031.8,3.29831],[3031.7,1.45315864]],[[3033.8,0.25506306],[3033.9,4.20587879],[3034.0,0.67224064],[3034.2,2.17072388],[3034.5,0.01]]]
["bitfinex","ETHUSD",1731683939300,[[3032.5,3.0],[3032.4,3.29771],[3032.3,3.0],[3032.2,3.29789],[3032.0,0.7844]],[[3033.3,1.3187],[3033.7,1.31852],[3033.9,0.58528142],[3034.0,0.32855544],[3034.6,4.40043135]]]
["bitfinex","ETHUSD",1731683951369,[[3035.5,0.777],[3035.1,0.01],[3035.0,3.30484],[3034.7,3.29516],[3034.6,7.49587879]],[[3036.9,1.31713],[3037.0,0.57647913],[3037.1,4.04339208],[3037.2,5.52290879],[3037.6,6.88912972]]]
["bitfinex","ETHUSD",1731683989848,[[3034.4,3.29546],[3034.3,3.0],[3034.2,3.29566],[3033.7,6.29623],[3033.6,0.06591181]],[[3035.3,1.31783],[3035.5,1.31774],[3035.7,3.0],[3036.0,5.52341879],[3036.1,0.01]]]
["bitfinex","ETHUSD",1731684045178,[[3030.9,0.05197198],[3030.7,5.12335124],[3030.6,3.29956],[3029.9,4.28855428],[3029.8,0.01]],[[3031.3,0.98967],[3032.3,4.20587879],[3032.4,0.01],[3032.8,0.66311937],[3032.9,0.66138198]]]
["bitfinex","ETHUSD",1731684057830,[[3031.7,0.04987084],[3031.3,3.29883],[3031.2,0.06597432],[3031.1,4.08998],[3030.8,3.29937]],[[3032.5,0.98928],[3032.7,4.20587879],[3033.1,0.01],[3035.7,3.462]]]
["bitfinex","ETHUSD",1731684088601,[[3031.1,3.29913],[3031.0,0.7542],[3030.8,3.29935],[3030.6,0.01],[3030.4,6.29983]],[[3031.9,0.9895],[3032.2,0.42293193],[3032.3,5.21867928],[3032.4,0.34316978],[3032.5,0.55]]]
["bitfinex","ETHUSD",1731684164627,[[3025.9,0.7539],[3025.1,3.30563],[3024.8,0.01],[3024.5,8.20987522],[3024.2,3.30662]],[[3026.0,0.33046],[3026.2,0.33045],[3026.3,3.77878134],[3026.6,0.01],[3026.9,1.00118538]]]
["bitfinex","ETHUSD",1731684201735,[[3029.5,0.8248],[3029.0,0.01],[3028.8,3.0],[3028.5,0.01],[3028.3,3.30208]],[[3029.9,0.33004],[3030.3,4.10878134],[3030.6,0.50984513],[3031.1,0.32991],[3033.3,6.56347246]]]
["bitfinex","ETHUSD",1731684230006,[[3028.4,0.8262],[3028.3,3.0],[3028.2,3.3022],[3028.1,0.01],[3027.2,5.08412933]],[[3029.6,0.67215247],[3030.1,4.56958599],[3030.2,0.7391363],[3030.4,0.33999],[3031.5,0.32987]]]
["bitfinex","ETHUSD",1731684253282,[[3028.4,0.06603085],[3028.3,0.65954666],[3028.2,6.60446],[3027.9,0.7988],[3027.8,3.30265]],[[3028.9,0.33015],[3029.0,0.33014],[3029.3,6.36106801],[3029.4,0.55],[3029.5,2.70929106]]]
["bitfinex","ETHUSD",1731684297219,[[3026.5,0.8046],[3026.4,3.3042],[3026.2,3.94982008],[3025.8,3.31482],[3025.7,0.01]],[[3027.2,0.33034],[3027.5,0.3303],[3027.6,2.03972377],[3027.7,0.47593555],[3027.8,3.0499017]]]
["bitfinex","ETHUSD",1731684323841,[[3025.3,3.30545],[3025.2,3.30546],[3025.0,0.346957],[3024.8,0.82],[3024.7,3.30606]],[[3025.7,0.34459812],[3026.0,0.33046],[3026.3,3.77367613]]]
["bitfinex","ETHUSD",1731684359661,[[3030.8,7.11321],[3030.7,3.29946],[3030.4,0.01],[3029.6,4.06330819],[3029.2,3.30114]],[[3031.7,0.32985],[3032.0,0.32982],[3032.3,0.32979],[3032.6,4.24223974],[3032.7,0.32973]]]
["bitfinex","ETHUSD",1731684390489,[[3025.8,3.30487],[3025.1,3.30567],[3024.9,0.8151],[3024.7,3.30605],[3024.6,0.02]],[[3026.2,4.24223974],[3026.5,0.33041],[3026.7,0.75462397],[3027.1,0.33035],[3027.2,0.01]]]
["bitfinex","ETHUSD",1731684453126,[[3037.9,3.29164],[3037.4,0.8313],[3037.1,3.0],[3037.0,7.13272],[3036.8,3.482]],[[3038.2,0.1417656],[3039.0,4.24223974],[3039.4,0.01],[3039.8,0.32897]]]
["bitfinex","ETHUSD",1731684465196,[[3037.2,3.29243],[3037.0,3.29267],[3036.8,4.0705],[3036.4,3.29329],[3036.3,0.66976168]],[[3037.8,0.32918],[3037.9,0.32917],[3038.2,0.42422397],[3038.3,4.24223974],[3038.5,0.32911]]]
["bitfinex","ETHUSD",1731684521064,[[3039.4,3.35584712],[3039.2,0.8232],[3038.8,0.55],[3036.5,1.69250808],[3036.0,2.03855402]],[[3040.1,4.57117974],[3040.3,0.32891],[3040.5,0.67235412],[3040.7,0.32887],[3041.1,0.32883]]]
["bitfinex","ETHUSD",1731684563315,[[3037.1,3.29261],[3036.9,3.2928],[3036.8,3.29],[3036.7,0.8011],[3036.5,3.29322]],[[3037.8,0.32919],[3038.0,4.54219368],[3038.3,0.48712737],[3038.4,0.32912],[3038.6,0.3291]]]
["bitfinex","ETHUSD",1731684577767,[[3037.5,3.55],[3037.4,3.29224],[3037.2,0.7692],[3037.1,3.29259],[3035.8,4.65296601]],[[3038.2,0.32914],[3038.4,0.32912],[3038.7,3.37561694],[3038.8,4.54211368],[3038.9,4.05074033]]]
["bitfinex","ETHUSD",1731684622099,[[3034.9,3.775],[3034.8,3.29503],[3034.6,3.2953],[3034.5,0.01462189],[3034.3,0.01]],[[3035.8,0.65450349],[3036.0,4.21952739],[3036.3,0.51158802],[3036.5,0.01],[3036.6,0.08114544]]]
["bitfinex","ETHUSD",1731684663000,[[3033.5,3.0],[3033.4,3.29663],[3033.2,0.7551],[3033.1,3.29686],[3032.6,3.29739]],[[3034.2,3.29577],[3034.3,4.2296985],[3034.9,3.29509],[3035.0,0.65817542],[3035.1,0.01]]]
["bitfinex","ETHUSD",1731684691724,[[3026.0,4.12193],[3025.9,0.1417656],[3025.8,3.30488],[3025.4,3.30528],[3025.1,3.31557]],[[3026.7,4.23138783],[3027.4,0.01],[3027.5,3.31311],[3027.6,3.0],[3027.9,3.30263]]]
["bitfinex","ETHUSD",1731684761889,[[3028.0,3.30249],[3027.4,3.30316],[3027.3,0.8048],[3027.2,3.01],[3025.0,8.62006989]],[[3028.7,4.92518347],[3028.9,3.95311035],[3029.2,4.24233934],[3029.4,3.30104],[3031.8,1.66214784]]]
["bitfinex","ETHUSD",1731684802958,[[3025.1,3.30565],[3025.0,1.155657],[3024.6,3.0],[3024.4,3.31637],[3024.3,1.01]],[[3025.9,3.3048],[3026.3,3.0],[3026.4,4.99443934],[3026.5,3.3042],[3026.7,0.01]]]
["bitfinex","ETHUSD",1731684806107,[[3027.4,0.06606091],[3027.3,0.7505],[3026.7,0.01],[3026.5,3.01],[3025.7,5.0]],[[3028.3,3.30225],[3028.4,3.30209],[3028.6,0.36662256],[3028.8,7.544078],[3028.9,3.30162]]]
["bitfinex","ETHUSD",1731684876788,[[3025.1,0.7963],[3025.0,0.346957],[3024.9,3.0],[3024.8,3.30597],[3024.5,4.89355522]],[[3026.1,5.7104551],[3026.9,0.01],[3027.2,3.30342]]]
["bitfinex","ETHUSD",1731684890035,[[3025.0,0.346957],[3024.9,0.8125],[3024.7,3.0],[3024.5,4.89355522],[3024.3,3.30647]],[[3026.0,3.30469],[3026.1,0.7714],[3026.2,3.30452],[3026.3,7.57278334],[3026.5,0.08136578]]]
["bitfinex","ETHUSD",1731684936968,[[3021.3,0.8287],[3020.8,3.31028],[3020.7,0.01],[3020.5,0.01],[3020.3,3.31085]],[[3022.1,3.30895],[3022.2,4.25020537],[3022.3,3.30874],[3022.5,0.66642383],[3022.6,3.0]]]
["bitfinex","ETHUSD",1731684981460,[[3017.9,3.34880597],[3017.7,7.29897236],[3017.4,3.31404],[3017.2,0.08169019],[3015.2,1.68198656]],[[3018.0,3.61050432],[3018.2,2.63382113],[3018.3,3.4223873],[3018.5,0.2781662],[3018.6,3.94564276]]]
["bitfinex","ETHUSD",1731685007482,[[3018.3,3.31312],[3018.1,0.66283374],[3017.8,1.61515768],[3017.1,3.31433],[3016.8,0.62094346]],[[3019.4,0.01137],[3019.5,1.56],[3019.6,0.01],[3019.9,1.32373581],[3020.1,5.29675828]]]
["bitfinex","ETHUSD",1731685053387,[[3016.6,3.3149],[3015.7,3.65603206],[3015.5,2.0],[3015.4,0.01],[3015.3,3.474]],[[3017.4,1.5245],[3017.7,1.41046029],[3017.8,1.32761312],[3017.9,1.98031902],[3018.0,2.64042536]]]
["bitfinex","ETHUSD",1731685081822,[[3017.0,3.31455],[3016.8,3.31467],[3016.0,3.31554],[3015.8,0.65111159],[3015.5,4.22403206]],[[3017.4,1.34022675],[3017.6,1.98031902],[3017.7,2.64042536],[3017.8,3.32282418],[3018.1,3.98738902]]]
["bitfinex","ETHUSD",1731685118561,[[3024.0,3.30686],[3023.3,3.55585],[3023.1,0.67172794],[3023.0,3.0],[3022.9,3.30807]],[[3024.3,0.02],[3024.5,1.6574],[3024.8,3.30601],[3025.0,3.3058],[3025.3,0.22330774]]]
["bitfinex","ETHUSD",1731685188339,[[3030.0,319.18041634],[3029.9,1.5449],[3029.1,3.30122],[3029.0,0.01],[3028.8,3.30159]],[[3030.1,7.33273746],[3030.3,9.3220582],[3030.6,8.85301989],[3030.7,3.31],[3030.9,6.66369401]]]
["bitfinex","ETHUSD",1731685213609,[[3029.1,3.3012],[3028.2,4.68320667]],[[3031.5,0.06604329],[3032.0,3.0]]]
["bitfinex","ETHUSD",1731685226219,[[3031.7,0.55],[3031.1,3.30907]],[[3032.6,0.06604329],[3032.8,0.1399398],[3033.0,1.64854],[3033.3,1.64841],[3033.6,1.6582]]]
["bitfinex","ETHUSD",1731685282850,[[3032.6,3.8475],[3032.4,3.29761],[3032.1,3.75446113],[3031.9,1.11799622],[3031.7,3.01]],[[3032.7,2.698233],[3032.9,3.37316913],[3033.0,0.01],[3033.2,4.04780295],[3033.4,1.64834]]]
["bitfinex","ETHUSD",1731685309835,[[3030.0,93.45429861],[3026.6,4.83041],[3026.2,3.75446113],[3025.6,0.51719473],[3025.5,3.30517]],[[3030.1,18.22337898],[3030.2,0.03],[3030.3,7.19807159],[3030.4,0.32703785],[3030.5,1.64993]]]
["bitfinex","ETHUSD",1731685347109,[[3021.6,3.3094],[3021.3,0.06618435],[3021.2,1.533],[3021.0,3.31013],[3020.7,0.1399398]],[[3022.5,0.73774329],[3022.6,8.9499902],[3022.7,0.66167],[3022.9,0.66163],[3023.0,7.25855146]]]
["bitfinex","ETHUSD",1731685372653,[[3022.6,1.5444],[3022.4,3.30859],[3021.8,6.05444],[3021.7,4.25855146],[3021.6,0.01]],[[3023.0,0.6616],[3023.2,0.72760329],[3023.4,8.9599802],[3023.7,0.66144],[3024.0,0.01]]]
["bitfinex","ETHUSD",1731685433712,[[3023.0,3.30796],[3022.6,4.93958],[3022.4,3.30861],[3022.2,0.01],[3022.0,6.78449494]],[[3023.3,0.01],[3023.5,0.06604329],[3023.8,0.66141],[3024.1,9.6113402],[3024.2,0.01]]]
["bitfinex","ETHUSD",1731685450709,[[3023.4,1.2468869],[3023.3,4.81273],[3023.1,3.30784],[3023.0,1.06147869],[3022.8,3.31814]],[[3024.0,0.01],[3024.2,9.6113302],[3024.3,2.64709142],[3024.4,4.0426558],[3024.7,4.40291078]]]
["bitfinex","ETHUSD",1731685504915,[[3020.0,48.32594252],[3018.4,1.5504],[3017.6,0.1399398],[3017.5,0.01],[3016.5,4.26788986]],[[3020.1,9.70861385],[3020.2,9.80254302],[3020.3,4.26788986],[3020.5,6.43726116],[3020.6,3.31]]]
["bitfinex","ETHUSD",1731685544633,[[3024.6,0.01],[3024.1,0.01],[3023.7,0.07613717],[3023.4,3.3075],[3022.8,3.30809]],[[3025.1,4.26788986],[3025.3,2.56421038],[3025.4,0.34542812],[3025.7,1.5952],[3027.0,5.0]]]
["bitfinex","ETHUSD",1731685565671,[[3026.9,0.01],[3026.6,1.5624],[3026.2,0.01],[3025.8,0.01],[3025.3,3.30542]],[[3027.2,4.26788986],[3027.6,1.5325],[3027.9,3.483],[3028.0,0.34505089],[3028.3,0.01]]]
["bitfinex","ETHUSD",1731685603350,[[3027.2,0.02],[3026.0,3.0],[3025.9,5.96149],[3024.9,6.78882],[3024.7,3.30605]],[[3027.7,2.03176713],[3027.8,5.70902284],[3028.0,3.38651475],[3028.1,3.76941382],[3028.3,4.0638177]]]
["bitfinex","ETHUSD",1731685642443,[[3022.3,1.6491],[3022.1,0.01],[3021.8,0.01],[3021.5,3.98761],[3021.4,3.0]],[[3023.2,3.0],[3023.3,4.24521712],[3023.6,1.5993],[3024.1,0.01],[3024.3,0.01]]]
["bitfinex","ETHUSD",1731685674992,[[3022.8,0.01],[3022.7,0.01],[3022.4,5.9502],[3020.8,3.31035]],[[3024.0,5.02241507],[3024.2,2.69572272],[3024.3,3.37064839],[3024.4,4.24521712],[3024.6,5.69937807]]]
["bitfinex","ETHUSD",1731685738699,[[3029.6,2.1412],[3028.4,3.67064287]],[[3029.7,0.1399398],[3030.7,0.07603401],[3030.9,4.24521712],[3031.2,1.6552]]]
["bitfinex","ETHUSD",1731685742671,[[3029.5,1.5554],[3028.9,3.30142],[3028.8,0.01],[3028.3,0.18616492],[3028.2,5.511958]],[[3030.4,1.5092],[3030.5,0.01],[3030.6,3.0],[3030.7,4.24521712],[3031.0,0.06603401]]]
["bitfinex","ETHUSD",1731685790918,[[3032.0,0.06595204],[3031.9,0.55],[3031.8,1.6044],[3031.6,0.42],[3031.1,3.29903]],[[3032.5,6.45348939],[3032.6,3.3887998],[3032.8,0.1399398],[3032.9,5.64055976],[3033.2,4.74031973]]]
["bitfinex","ETHUSD",1731685855656,[[3031.0,1.611],[3030.4,0.01],[3029.8,3.468],[3028.9,2.0597316],[3028.8,3.0763088]],[[3031.2,0.65981],[3031.8,0.66967],[3032.0,0.06603401],[3032.1,1.5395],[3032.3,0.65956]]]
["bitfinex","ETHUSD",1731685885284,[[3034.8,1.6359],[3034.5,0.01],[3034.4,0.65733325],[3034.1,1.51496296],[3033.8,0.46796975]],[[3035.5,0.65887],[3035.8,0.6588],[3035.9,1.5696],[3036.2,0.65872],[3036.4,0.01]]]
["bitfinex","ETHUSD",1731685905876,[[3030.9,1.5741],[3030.3,2.8306],[3030.2,0.725594],[3030.1,3.30019],[3030.0,4.22464597]],[[3031.0,0.65984],[3031.1,0.65982],[3031.8,0.65968],[3032.1,0.06603401],[3032.2,0.65958]]]
["bitfinex","ETHUSD",1731685954736,[[3029.6,442.70390311],[3028.0,1.6423],[3027.5,0.01],[3027.1,3.0],[3026.9,3.30365]],[[3029.7,7.23722637],[3030.2,0.34476407],[3031.0,3.84300243],[3031.1,4.40113578]]]
["bitfinex","ETHUSD",1731685984370,[[3027.2,1.643],[3026.7,3.91144618],[3026.3,0.011885],[3026.2,0.01],[3025.8,3.30489]],[[3027.7,0.50793186],[3028.0,2.43196838],[3028.3,3.31],[3028.5,4.06527414],[3028.7,8.51432621]]]
["bitfinex","ETHUSD",1731686023030,[[3027.0,0.01],[3026.7,1.7155398],[3026.3,0.001885],[3026.2,0.01],[3025.9,0.01]],[[3027.1,6.7705537],[3027.2,5.60897577],[3027.4,6.72740149],[3027.9,0.34135605],[3028.0,1.53]]]
["bitfinex","ETHUSD",1731686064806,[[3023.8,1.5144],[3023.7,0.1399398],[3023.5,0.02],[3023.1,0.06614701],[3023.0,8.77]],[[3024.2,3.0],[3024.3,4.577576],[3024.4,3.0],[3025.2,3.7705537],[3025.3,2.43196838]]]
["bitfinex","ETHUSD",1731686116077,[[3021.2,0.16634017],[3021.1,1.5972],[3020.8,6.6968638],[3020.4,3.31072],[3020.2,3.31102]],[[3022.1,3.0],[3022.2,3.78210972],[3022.5,6.43773615],[3022.8,5.62956408],[3023.1,7.47473183]]]
["bitfinex","ETHUSD",1731686187418,[[3019.4,0.0662317],[3019.3,1.4838],[3018.8,6.7068638],[3018.2,3.31315],[3017.8,3.78210972]],[[3019.8,6.3871571],[3020.1,4.06510485],[3020.2,3.78210972],[3020.4,4.75262232],[3020.6,2.43196838]]]
["bitfinex","ETHUSD",1731686219531,[[3018.0,6.6968638],[3017.7,1.5549],[3017.6,0.1399398],[3017.5,2.5842844],[3017.2,0.01]],[[3018.1,7.74640618],[3018.4,7.1956923],[3018.5,0.01],[3018.7,6.72659213],[3019.6,8.57656589]]]
["bitfinex","ETHUSD",1731686240416,[[3018.1,1.5739],[3017.9,6.6968638],[3017.7,1.69042242],[3017.5,2.5942844],[3016.9,3.31464]],[[3018.2,3.40331725],[3018.6,3.79256326],[3018.8,6.34444415],[3018.9,3.0],[3019.0,5.6282359]]]
["bitfinex","ETHUSD",1731686297399,[[3021.5,6.6968638],[3021.1,1.5888],[3020.5,0.01],[3020.4,3.0],[3020.3,3.31085]],[[3021.8,7.87735495],[3022.1,4.78468237],[3022.2,4.6466],[3022.4,5.64009355],[3022.7,6.76811226]]]
["bitfinex","ETHUSD",1731686328350,[[3022.5,8.9064638],[3022.3,3.47468],[3022.1,0.01],[3021.9,3.479],[3021.7,3.30931]],[[3022.6,3.42342997],[3022.9,4.11467181],[3023.2,4.79308786],[3023.3,0.01],[3023.4,5.66183503]]]
["bitfinex","ETHUSD",1731686384136,[[3023.8,7.80879],[3023.2,4.9139338],[3023.1,48.0],[3022.7,3.30829],[3022.5,3.30847]],[[3023.9,0.01],[3024.1,3.0],[3024.2,3.79256326],[3024.5,1.5409],[3024.7,0.01]]]
["bitfinex","ETHUSD",1731686412931,[[3023.1,38.0],[3022.7,9.3351],[3021.6,6.61886],[3021.4,3.0],[3021.2,6.09989]],[[3023.2,6.08397549],[3023.6,1.6122],[3023.7,0.02],[3024.0,3.07397549],[3024.5,5.61970583]]]
["bitfinex","ETHUSD",1731686491967,[[3024.2,8.75],[3023.9,1.5974],[3023.8,0.01],[3023.5,0.01],[3022.7,0.01]],[[3024.3,3.0],[3024.4,3.78330419],[3024.8,0.945],[3025.0,0.41293653],[3025.2,0.41197382]]]
["bitfinex","ETHUSD",1731686519673,[[3021.7,0.01],[3021.5,1.06523],[3021.4,8.88],[3021.3,1.6523],[3020.7,0.01]],[[3022.2,3.78330419],[3022.6,0.945],[3023.2,0.31346921],[3023.3,0.41293653],[3024.1,0.55]]]
["bitfinex","ETHUSD",1731686574578,[[3023.2,0.01],[3022.8,0.01],[3022.7,8.74],[3022.6,1.656],[3022.0,0.01]],[[3023.5,3.0],[3023.6,4.25006838],[3023.9,0.49750752],[3024.2,0.945],[3024.6,0.40802386]]]
["bitfinex","ETHUSD",1731686606657,[[3026.5,8.75],[3026.4,0.01],[3026.3,1.5613],[3025.5,0.01],[3024.9,3.30582]],[[3027.0,0.51950684],[3027.1,5.19506838],[3027.7,1.72964986],[3028.0,0.92963253],[3031.4,54.8005428]]]
["bitfinex","ETHUSD",1731686649924,[[3029.2,8.75],[3029.0,0.01],[3028.9,0.06602179],[3028.8,1.6184],[3028.5,0.01]],[[3029.3,4.25006838],[3029.7,0.1399398],[3029.8,0.945],[3030.0,7.05367213],[3030.4,0.51723312]]]
["bitfinex","ETHUSD",1731686692472,[[3021.6,0.06618816],[3021.5,8.51],[3021.1,1.6145],[3020.8,0.01],[3019.9,3.31136]],[[3022.0,3.0],[3022.1,4.26194901],[3022.6,0.945],[3022.7,1.01766372],[3023.0,0.313507]]]
["bitfinex","ETHUSD",1731686737919,[[3027.9,8.57165647],[3027.6,1.5142],[3027.3,0.01],[3027.1,0.01]],[[3028.0,7.24411053],[3029.1,0.945],[3029.2,0.01],[3029.3,0.01],[3029.4,0.74129051]]]
["bitfinex","ETHUSD",1731686780901,[[3030.8,0.30130552],[3030.7,2.4179],[3030.6,0.01],[3030.3,0.01],[3029.7,6.77863]],[[3031.7,3.7715268],[3031.8,4.80897868],[3032.1,6.62560607],[3032.4,6.72038281],[3033.2,7.84044661]]]
["bitfinex","ETHUSD",1731686803850,[[3032.6,0.04269937],[3032.5,2.3764],[3032.1,0.01],[3031.8,0.01],[3031.6,3.478]],[[3032.8,0.1399398],[3033.2,3.0],[3033.3,3.7715268],[3033.6,0.945],[3034.2,0.02]]]
["bitfinex","ETHUSD",1731686849717,[[3033.4,1.5245],[3033.3,0.81],[3033.1,0.48883909],[3032.9,3.2985338],[3032.7,48.68698286]],[[3033.8,5.69702554],[3034.0,3.0],[3034.2,6.83689918],[3034.7,0.01],[3034.8,0.01]]]
["bitfinex","ETHUSD",1731686904579,[[3032.8,1.6374],[3032.7,0.32770801],[3032.5,0.98033427],[3032.3,0.01],[3031.9,0.01]],[[3033.4,3.76415196],[3033.6,4.80026319],[3033.9,5.67031089],[3034.2,6.79134465],[3034.3,0.89182909]]]
["bitfinex","ETHUSD",1731686972046,[[3037.2,0.86083147],[3037.1,1.5597],[3037.0,0.01],[3036.8,0.01],[3036.6,0.81179022]],[[3037.4,0.005],[3038.0,3.76612695],[3038.5,0.0949],[3039.0,4.7991841],[3039.3,5.67903622]]]
["bitfinex","ETHUSD",1731687011408,[[3036.3,0.860853],[3036.2,1.5168],[3036.1,0.01],[3035.4,0.01],[3035.3,3.29449]],[[3037.1,4.82190964],[3037.3,8.68594115],[3037.4,0.09874589]]]
["bitfinex","ETHUSD",1731687039806,[[3036.3,1.66093321],[3036.2,0.61586184],[3035.9,0.21237],[3035.8,3.314],[3035.3,3.29453]],[[3037.4,0.00384589],[3037.5,4.22424723],[3037.6,0.0949],[3037.8,6.83639468],[3037.9,0.01]]]
["bitfinex","ETHUSD",1731687090301,[[3040.2,1.5051],[3040.1,0.55],[3040.0,0.06577356],[3039.8,4.55518566],[3039.7,0.01]],[[3041.1,2.62401289],[3041.8,0.51046156],[3042.0,0.01],[3042.4,1.315336],[3042.6,5.28878989]]]
["bitfinex","ETHUSD",1731687126228,[[3043.4,1.593],[3042.8,7.03424638],[3042.6,3.30661],[3042.3,3.4969325],[3042.1,0.66597663]],[[3044.7,4.5186],[3044.8,3.74780638],[3044.9,0.1599398],[3046.1,0.27090517],[3047.4,1.65384963]]]
["bitfinex","ETHUSD",1731687167143,[[3041.4,0.2934618],[3041.3,2.934618],[3040.6,0.01],[3040.5,0.01],[3040.3,3.7315991]],[[3042.3,3.7315991],[3042.8,1.6349],[3043.1,0.02],[3043.2,8.66470233],[3043.5,6.78497952]]]
["bitfinex","ETHUSD",1731687201715,[[3039.4,0.55],[3039.3,0.06579914],[3039.1,3.29044],[3038.6,0.330104],[3038.5,0.01]],[[3040.6,1.6585],[3040.7,3.0],[3041.1,0.01],[3041.3,0.01],[3042.4,0.51502838]]]
["bitfinex","ETHUSD",1731687273826,[[3043.1,1.6254],[3043.0,0.284533],[3041.8,0.01],[3041.7,3.74957401]],[[3043.8,4.5503],[3043.9,3.73957401],[3044.1,0.5421974],[3044.3,0.01],[3045.0,6.8]]]
["bitfinex","ETHUSD",1731687306760,[[3042.0,2.2136],[3041.5,3.28781],[3041.4,0.01],[3041.3,3.28804],[3040.9,7.02797401]],[[3042.9,0.6578415],[3043.1,3.73957401],[3043.3,1.5843],[3043.4,3.0],[3043.5,0.19029188]]]
["bitfinex","ETHUSD",1731687351642,[[3046.9,1.5365],[3046.0,0.01],[3045.8,0.01],[3045.7,3.28323],[3045.5,3.0]],[[3047.7,4.19090809],[3047.9,0.78634808],[3048.0,3.10403958],[3048.3,0.19651749],[3048.4,1.536]]]
["bitfinex","ETHUSD",1731687376536,[[3043.2,3.28591],[3043.1,1.6264],[3043.0,0.01],[3042.8,0.01],[3042.6,6.28658]],[[3044.5,3.73040147],[3044.9,0.65466136],[3045.1,1.5661],[3045.2,3.0],[3045.4,0.19529148]]]
["bitfinex","ETHUSD",1731687422798,[[3039.6,1.6338],[3039.2,3.2903],[3039.0,0.16996126],[3038.8,0.01]],[[3040.8,4.19993749],[3041.1,1.5315],[3041.3,0.01],[3041.5,0.01]]]
["bitfinex","ETHUSD",1731687452916,[[3037.0,0.32928],[3036.7,3.5001],[3036.5,4.81403],[3036.2,3.29351],[3036.1,0.01]],[[3037.9,1.651],[3038.0,0.65534363],[3038.1,3.73799497],[3038.6,0.19904757],[3038.8,0.01]]]
["bitfinex","ETHUSD",1731687492417,[[3029.7,0.1399398],[3029.5,1.6411],[3029.4,3.30097],[3029.3,0.01],[3029.0,0.01]],[[3031.0,1.571],[3031.3,3.0],[3031.4,4.229074],[3031.5,0.18581186],[3031.6,0.66234035]]]
["bitfinex","ETHUSD",1731687526496,[[3033.3,1.5968],[3033.2,0.67019365],[3033.0,4.614962],[3032.7,0.02],[3032.5,4.229074]],[[3035.0,1.5478],[3035.1,0.46479],[3035.2,4.229074],[3035.3,3.0],[3035.4,0.5851874]]]
["bitfinex","ETHUSD",1731687558581,[[3031.2,0.55],[3031.1,0.384932],[3030.9,3.29932],[3030.7,7.91213],[3030.3,3.30998]],[[3032.5,1.6106],[3032.6,0.67180409],[3032.8,3.0],[3032.9,4.23489133],[3033.2,0.20015566]]]
["bitfinex","ETHUSD",1731687628695,[[3030.8,3.684377],[3030.7,0.55],[3030.6,3.29957],[3030.4,0.06597666],[3030.1,4.085417]],[[3031.4,1.5382],[3031.9,3.0],[3032.0,3.75304067],[3032.3,0.68124991],[3032.4,0.01]]]
["bitfinex","ETHUSD",1731687671429,[[3033.6,0.55],[3033.5,0.481496],[3033.2,6.59359],[3033.0,1.5184],[3032.6,3.30739]],[[3034.3,1.6016],[3034.7,0.3],[3034.8,3.0],[3034.9,4.22704297],[3035.0,0.66830181]]]
["bitfinex","ETHUSD",1731687700569,[[3034.6,3.29529],[3034.5,0.329545],[3034.4,3.39287218],[3034.1,1.5308],[3034.0,3.30592]],[[3035.4,1.6373],[3035.8,3.0],[3035.9,4.22704297],[3036.6,0.01],[3038.3,3.464]]]
["bitfinex","ETHUSD",1731687744123,[[3038.1,0.06581791],[3038.0,4.324734],[3037.9,3.29174],[3037.8,1.5395],[3037.4,3.29221]],[[3039.0,2.26780357],[3039.2,3.0],[3039.3,4.22704297],[3040.0,0.01],[3040.1,0.01]]]
["bitfinex","ETHUSD",1731687775545,[[3035.7,0.55],[3035.6,0.329428],[3035.5,3.29428],[3031.3,6.69475489],[3027.3,14.5053022]],[[3036.1,3.75166264],[3036.4,1.5126],[3036.6,3.0],[3036.7,0.65307493],[3036.9,0.19227386]]]
["bitfinex","ETHUSD",1731687816751,[[3043.9,0.55],[3043.6,3.49976],[3043.4,4.87767],[3043.0,0.01],[3042.9,3.28625]],[[3044.6,3.28452],[3044.8,3.28428],[3044.9,0.1399398],[3045.1,3.0],[3045.2,5.04574968]]]
["bitfinex","ETHUSD",1731687859324,[[3045.9,0.55],[3045.8,1.5662],[3045.6,0.21403],[3045.3,3.28364],[3045.1,0.01]],[[3046.4,3.28266],[3046.9,3.28212],[3047.0,3.73034921],[3047.8,3.28111],[3049.5,3.464]]]
["bitfinex","ETHUSD",1731687876737,[[3045.2,1.6291],[3045.1,3.2839],[3045.0,0.55],[3044.9,0.0656705],[3044.6,3.73034921]],[[3045.7,3.28339],[3045.8,3.28328],[3046.1,1.6055],[3046.3,6.28271],[3046.8,0.01]]]
["bitfinex","ETHUSD",1731687922986,[[3045.7,3.28326],[3045.6,1.5962],[3045.5,3.34909183],[3045.1,0.49459044],[3045.0,3.29401]],[[3046.4,4.80426],[3046.7,3.93229496],[3047.0,3.28201],[3047.2,0.01],[3047.3,0.01]]]
["bitfinex","ETHUSD",1731687985293,[[3045.4,4.216974],[3045.3,3.28374],[3044.7,3.29439],[3044.5,1.4891],[3044.4,3.29471]],[[3046.1,4.19926576],[3046.2,3.34844103],[3046.3,3.28269],[3046.4,1.3258],[3046.7,3.28229]]]
["bitfinex","ETHUSD",1731688029793,[[3047.6,6.240551],[3047.4,3.28146],[3046.9,3.28192],[3046.7,0.01],[3046.6,8.31198209]],[[3048.4,3.28042],[3048.6,6.83704054],[3048.7,1.3668],[3049.1,3.27972],[3049.2,0.02]]]
["bitfinex","ETHUSD",1731688070971,[[3045.4,3.28361],[3045.3,1.6404],[3044.9,3.28417],[3044.4,3.29465],[3044.0,6.74804]],[[3046.0,3.283],[3046.2,5.55107743],[3046.3,6.28271],[3046.7,3.29228],[3046.8,0.01]]]
["bitfinex","ETHUSD",1731688105180,[[3048.7,0.55],[3048.6,1.5388],[3048.5,3.28029],[3048.3,3.28048],[3048.0,3.28078]],[[3049.3,3.27944],[3049.7,6.27906],[3049.8,3.71945557],[3049.9,1.3668],[3055.3,0.01293155]]]
["bitfinex","ETHUSD",1731688145208,[[3046.8,0.328214],[3046.7,4.78912],[3046.2,1.312238],[3046.1,3.28288],[3046.0,0.01]],[[3047.5,3.28147],[3047.9,3.32809],[3048.0,8.36719557],[3048.3,0.01],[3048.4,10.03636395]]]
["bitfinex","ETHUSD",1731688177931,[[3045.4,0.55],[3045.3,3.71660219],[3045.0,3.71945557],[3044.9,3.28413],[3044.6,3.28445]],[[3046.2,3.92972548],[3046.3,1.3668],[3046.4,3.2826],[3046.6,3.0],[3046.7,3.28225]]]
["bitfinex","ETHUSD",1731688226838,[[3044.5,0.55],[3044.4,1.6524],[3044.3,0.06569138],[3044.1,3.28503],[3044.0,0.383514]],[[3045.5,3.28354],[3046.0,4.64229],[3046.1,0.18974411],[3046.2,4.11340362],[3046.4,3.29265]]]
["bitfinex","ETHUSD",1731688252058,[[3046.8,0.55],[3046.7,3.28217],[3046.6,1.6424],[3046.2,6.2827],[3046.1,0.22924]],[[3047.4,3.28155],[3047.6,3.28134],[3047.9,0.39539268],[3048.0,3.28089],[3048.1,0.6730968]]]
["bitfinex","ETHUSD",1731688280023,[[3044.3,1.0332],[3044.0,3.28514],[3043.9,3.28523],[3043.5,3.328578],[3043.4,3.28579]],[[3044.7,3.2844],[3044.9,3.28419],[3045.3,3.67845414],[3045.5,0.66345136],[3045.6,3.0]]]
["bitfinex","ETHUSD",1731688343737,[[3044.0,0.55],[3043.9,3.28516],[3043.8,0.55],[3043.7,4.1741],[3043.1,3.28607]],[[3044.5,3.28462],[3044.8,3.28439],[3044.9,3.73236976],[3045.0,0.18950089],[3045.2,3.6763797]]]
["bitfinex","ETHUSD",1731688397197,[[3045.8,0.8662],[3045.6,3.28338],[3045.3,3.28371],[3045.1,0.01],[3044.8,7.47672214]],[[3046.4,3.28266],[3047.0,3.28191],[3047.3,0.01],[3047.4,0.01],[3047.5,3.67222971]]]
["bitfinex","ETHUSD",1731688427813,[[3048.8,4.30043],[3048.7,0.8746],[3048.6,3.28017],[3048.1,6.29068],[3047.8,4.19253214]],[[3049.5,3.27929],[3049.8,3.93324567],[3050.0,8.7247],[3050.1,0.18483203],[3050.4,0.0008]]]
["bitfinex","ETHUSD",1731688476365,[[3045.2,0.55],[3045.1,0.881],[3044.9,3.34984682],[3044.7,3.28437],[3044.6,3.0]],[[3045.7,3.28342],[3045.9,3.28313],[3046.4,0.51591739],[3046.6,7.47967948],[3048.8,1.66420108]]]
["bitfinex","ETHUSD",1731688500438,[[3043.5,0.9161],[3043.2,3.28596],[3042.8,3.28637],[3042.5,0.02],[3042.4,0.3278]],[[3043.9,3.28526],[3044.0,3.28515],[3044.5,3.28468],[3044.6,0.3358433],[3044.7,3.0]]]
["bitfinex","ETHUSD",1731688528341,[[3041.8,0.8911],[3041.7,0.55],[3041.6,0.801629],[3041.5,3.28782],[3041.2,3.28813]],[[3042.1,3.28721],[3042.2,3.65523841],[3042.3,3.28698],[3042.8,0.01],[3042.9,0.1901301]]]
["bitfinex","ETHUSD",1731688588282,[[3037.9,0.55],[3037.8,0.8581],[3037.5,3.29217],[3037.3,3.29238],[3037.2,0.01]],[[3038.7,3.29088],[3038.8,3.74899771],[3038.9,3.29071],[3039.3,0.18842197],[3039.4,3.78419452]]]
["bitfinex","ETHUSD",1731688597907,[[3038.5,0.03030162],[3037.9,4.68126],[3037.8,3.3576496],[3037.6,0.443271],[3037.5,3.74899771]],[[3038.6,3.29098],[3038.8,3.29077],[3039.1,3.0],[3039.2,3.29034],[3040.7,6.94]]]
["bitfinex","ETHUSD",1731688668372,[[3034.7,0.7831],[3034.6,3.29524],[3034.5,0.01],[3034.2,0.01],[3034.0,9.72479771]],[[3035.4,3.36035894],[3035.6,3.29424],[3036.0,3.29386],[3036.3,3.0],[3036.4,0.01]]]
["bitfinex","ETHUSD",1731688706864,[[3032.8,0.1399398],[3031.8,0.06595931],[3031.7,4.08075],[3031.5,0.01],[3031.2,3.29894]],[[3032.9,3.36301894],[3033.1,3.29705],[3033.3,7.70525368],[3033.4,3.0],[3033.6,0.01]]]
["bitfinex","ETHUSD",1731688739493,[[3029.7,0.1399398],[3029.6,0.8047],[3029.1,3.3012],[3028.9,0.3378],[3028.6,3.30177]],[[3029.8,3.30054],[3029.9,3.36627894],[3030.2,0.67398149],[3030.4,0.329978],[3030.5,3.30983]]]
["bitfinex","ETHUSD",1731688785327,[[3027.3,0.8186],[3026.8,0.01],[3026.7,0.345],[3026.5,0.55]],[[3028.1,0.06584894],[3028.6,0.67424937],[3028.7,3.77005995],[3028.8,0.01],[3028.9,3.20330205]]]
["bitfinex","ETHUSD",1731688812067,[[3026.3,0.31608404],[3026.2,0.7612],[3026.0,0.01],[3025.6,3.30503],[3025.2,6.30552]],[[3027.1,3.30352],[3027.4,3.77005995],[3027.6,3.30295],[3027.8,6.78945467],[3028.0,0.01]]]
["bitfinex","ETHUSD",1731688840563,[[3026.3,0.4270751],[3026.1,3.31456],[3026.0,3.31468],[3025.6,4.25075097],[3025.5,3.30517]],[[3027.7,3.30283],[3027.9,0.06584894],[3028.0,3.30258],[3028.2,0.01],[3028.7,3.72502658]]]
["bitfinex","ETHUSD",1731688899534,[[3027.2,4.68288],[3026.7,0.72238414],[3026.6,3.30399],[3024.9,11.19773331],[3024.8,0.34344059]],[[3027.8,0.06584894],[3027.9,3.30264],[3028.3,3.30222],[3029.9,3.473],[3031.0,7.92616487]]]
["bitfinex","ETHUSD",1731688911120,[[3024.7,0.005],[3024.6,0.005],[3023.8,0.7885],[3023.7,3.30717],[3023.5,3.30739]],[[3024.8,4.03963083],[3024.9,3.30597],[3025.2,3.30561],[3025.4,0.01],[3025.5,3.31532]]]
["bitfinex","ETHUSD",1731688952005,[[3018.4,0.8062],[3018.1,3.01]],[[3019.2,4.04704483],[3019.8,3.31154],[3020.1,4.0783631],[3020.2,4.25075097]]]
["bitfinex","ETHUSD",1731689012163,[[3018.6,0.8187],[3017.9,3.0],[3017.7,0.01],[3017.6,0.34364033],[3017.5,0.01]],[[3018.9,3.31254],[3019.7,4.25075097],[3020.3,0.01],[3020.4,0.01],[3020.6,5.70506901]]]
["bitfinex","ETHUSD",1731689051605,[[3015.5,3.3161],[3015.3,3.31633],[3015.0,1.98825562],[3014.9,3.31681],[3014.8,0.01]],[[3016.3,3.31537],[3016.4,3.79797996],[3016.5,0.4204],[3016.6,0.66648758],[3016.7,3.31494]]]
["bitfinex","ETHUSD",1731689096607,[[3020.9,4.06248],[3020.8,3.3103],[3020.7,0.06619787],[3020.6,0.55],[3020.3,3.31087]],[[3021.6,3.30959],[3021.8,3.3093],[3022.0,0.696],[3022.1,7.10693996],[3022.4,0.36023148]]]
["bitfinex","ETHUSD",1731689130205,[[3018.4,0.7825],[3018.0,3.31345],[3017.7,3.01],[3017.6,3.32383],[3016.9,0.19030291]],[[3019.1,3.31226],[3019.5,4.27043564],[3019.6,3.31169],[3019.7,0.696]]]
["bitfinex","ETHUSD",1731689165418,[[3021.0,3.31015],[3020.8,0.06619954],[3020.7,0.8048],[3020.3,3.31086],[3020.2,3.0]],[[3021.7,3.30949],[3021.9,3.3092],[3022.3,0.696],[3022.4,3.98512174],[3022.6,7.26393974]]]
["bitfinex","ETHUSD",1731689191829,[[3026.4,0.55],[3026.3,3.0],[3026.2,1.517817],[3025.9,3.3047],[3025.8,0.01]],[[3027.9,0.696],[3028.0,3.0],[3028.1,3.30246],[3028.2,0.01],[3028.3,4.26393974]]]
["bitfinex","ETHUSD",1731689238393,[[3028.4,0.7976],[3028.2,3.30226],[3027.8,3.30266],[3027.6,0.01],[3027.5,0.01]],[[3029.2,3.30128],[3029.7,5.61137302],[3029.8,3.30061],[3030.3,4.12604797],[3030.4,0.01]]]
["bitfinex","ETHUSD",1731689257540,[[3030.2,4.0775],[3029.8,3.30048],[3029.4,0.01],[3029.3,0.3314],[3029.2,3.30113]],[[3030.9,3.29938],[3031.1,3.29919],[3031.2,3.0],[3031.3,0.696],[3031.5,3.29873]]]
["bitfinex","ETHUSD",1731689286165,[[3029.0,0.7473183],[3028.8,4.10581],[3028.5,1.320049],[3028.4,3.302],[3027.6,5.15803955]],[[3029.7,3.3007],[3030.0,3.76538678],[3030.1,3.99626],[3030.2,0.975586],[3030.6,5.89862586]]]
["bitfinex","ETHUSD",1731689344283,[[3028.2,0.76],[3028.1,0.330232],[3028.0,3.30246],[3027.9,0.55],[3027.8,3.30268]],[[3028.9,3.30162],[3029.1,0.6748223],[3029.3,0.696],[3029.4,3.30102],[3029.6,10.06618678]]]
["bitfinex","ETHUSD",1731689390361,[[3025.6,0.7885],[3025.5,0.55],[3025.4,3.30532],[3025.3,0.465641],[3025.1,0.3302]],[[3026.0,3.30476],[3026.2,3.30452],[3026.6,3.30407],[3026.8,1.35168458],[3027.0,0.01]]]
["bitfinex","ETHUSD",1731689418918,[[3026.7,3.30389],[3026.6,0.0660767],[3026.5,0.7622],[3026.2,3.30442],[3026.1,0.55]],[[3027.5,3.30309],[3027.7,3.30287],[3027.8,0.696],[3027.9,3.76538678],[3028.1,0.18923117]]]
["bitfinex","ETHUSD",1731689434361,[[3026.5,0.7723],[3026.4,3.30417],[3026.2,3.30443],[3025.9,3.30474],[3025.6,0.01]],[[3027.1,3.3035],[3027.3,3.30336],[3027.4,0.77645168],[3027.5,7.46138678],[3027.7,3.30283]]]
["bitfinex","ETHUSD",1731689490091,[[3026.2,0.06609142],[3025.7,0.8119],[3025.3,3.77538678],[3025.2,3.31554],[3025.0,6.475]],[[3027.4,4.79169478],[3027.7,3.30291],[3027.8,0.01],[3027.9,0.01],[3028.2,3.30236]]]
["bitfinex","ETHUSD",1731689520154,[[3027.1,0.8142],[3027.0,3.30351],[3026.8,3.30374],[3026.4,3.3142],[3025.8,0.19214055]],[[3027.6,3.30294],[3027.8,3.30277],[3028.1,3.30247],[3028.2,0.67007396],[3028.3,0.77898294]]]
["bitfinex","ETHUSD",1731689551318,[[3029.7,0.55],[3029.6,4.13275],[3029.5,3.30085],[3028.9,0.01],[3028.6,3.31179]],[[3030.3,6.60017],[3030.5,0.65626577],[3030.7,3.29961],[3030.8,4.46138678],[3031.2,3.5023439]]]
["bitfinex","ETHUSD",1731689598885,[[3031.1,0.8197],[3030.9,3.959132],[3030.4,3.30985],[3030.3,0.01]],[[3031.8,0.1385947],[3032.0,0.65619515],[3032.1,3.76538678]]]
["bitfinex","ETHUSD",1731689672295,[[3034.7,1.3045],[3034.4,3.29553],[3034.1,3.30584],[3033.9,0.01],[3033.8,3.95825988]],[[3034.8,0.1385947],[3035.3,3.29459],[3035.5,3.29438],[3035.6,0.446],[3035.9,3.29392]]]
["bitfinex","ETHUSD",1731689721345,[[3035.5,0.7528],[3035.1,3.0],[3035.0,3.29488],[3034.9,3.3297],[3034.8,3.29505]],[[3035.6,3.29424],[3035.7,3.29413],[3036.2,0.446],[3036.3,3.29354],[3036.5,3.7481846]]]
["bitfinex","ETHUSD",1731689753734,[[3034.0,3.29593],[3033.8,3.29616],[3033.4,3.29661],[3033.2,0.3397],[3033.0,0.01]],[[3034.6,3.29534],[3035.0,3.7481846],[3035.3,3.0],[3035.4,0.86541846],[3035.6,3.31429]]]
["bitfinex","ETHUSD",1731689800938,[[3032.5,3.29759],[3032.4,4.12665],[3031.9,0.3297],[3031.8,6.29833],[3030.5,3.464]],[[3033.1,3.29702],[3033.3,3.29677],[3033.4,0.3446],[3033.5,3.446],[3033.6,7.0446446]]]
["bitfinex","ETHUSD",1731689845890,[[3034.1,0.934591],[3034.0,3.29591],[3033.8,4.08347],[3033.5,3.29646],[3033.3,0.01]],[[3034.8,7.0432946],[3035.2,1.11517684],[3035.3,3.29463],[3035.6,0.77663033],[3036.7,11.38681916]]]
["bitfinex","ETHUSD",1731689862698,[[3034.5,0.7651],[3034.2,3.756796],[3034.1,3.84581],[3033.6,0.3297],[3033.3,3.30668]],[[3034.8,3.29512],[3035.1,4.45249106],[3035.4,7.401926],[3035.7,0.20091332],[3035.8,3.29408]]]
["bitfinex","ETHUSD",1731689893778,[[3032.2,0.7815],[3031.9,3.29819],[3031.7,3.2984],[3031.5,0.3297],[3031.4,1.318715]],[[3032.5,3.29761],[3032.6,3.29756],[3032.9,3.0],[3033.0,3.75452317],[3033.1,3.74296]]]
["bitfinex","ETHUSD",1731689944193,[[3030.9,3.29934],[3030.8,4.08945],[3030.6,0.55],[3030.3,3.29996],[3029.9,0.01]],[[3031.3,0.70533332],[3031.4,3.75452317],[3031.6,3.29862],[3031.7,3.0],[3031.8,4.53512047]]]
["bitfinex","ETHUSD",1731689990177,[[3034.2,3.29569],[3034.0,3.29596],[3033.7,0.82191795],[3033.6,3.2964],[3033.3,3.29666]],[[3034.9,4.33566273],[3035.0,3.75452317],[3035.1,0.65854993],[3035.4,3.29451],[3035.5,0.02]]]
["bitfinex","ETHUSD",1731690020794,[[3035.6,0.55],[3035.5,0.7515],[3035.3,3.29454],[3035.2,3.84466],[3034.6,3.29531]],[[3035.9,3.29392],[3036.0,0.329371],[3036.1,3.29373],[3036.5,7.04753945],[3036.6,0.5801]]]
["bitfinex","ETHUSD",1731690091115,[[3036.6,3.29309],[3036.4,0.0658667],[3036.3,0.55],[3036.2,1.227075],[3035.6,3.30418]],[[3037.3,3.96113799],[3037.5,6.29221],[3037.6,0.37542395],[3037.7,3.75423945],[3038.0,3.30173]]]
["bitfinex","ETHUSD",1731690132830,[[3036.5,3.90907868],[3036.4,0.7515],[3035.9,3.29387],[3035.7,0.01],[3035.5,3.465]],[[3037.1,3.29261],[3037.6,3.75423945],[3037.7,0.1911241],[3037.8,6.8113851]]]
["bitfinex","ETHUSD",1731690173115,[[3039.1,0.55],[3039.0,0.7809],[3038.6,3.29095],[3038.4,3.29119],[3038.1,0.01]],[[3039.3,3.29032],[3039.5,0.657988],[3039.9,3.80492307],[3040.2,3.75423945],[3040.3,0.01]]]
["bitfinex","ETHUSD",1731690190731,[[3038.7,4.1029],[3038.5,3.29105],[3038.1,3.29152],[3038.0,3.0],[3037.8,0.02]],[[3039.3,3.29032],[3039.5,3.29008],[3039.9,3.28964],[3040.1,3.0],[3040.2,3.75423945]]]
["bitfinex","ETHUSD",1731690233550,[[3039.1,4.08874],[3038.7,4.53893945],[3038.5,3.65969137],[3038.4,3.30119],[3038.3,0.01]],[[3039.7,3.28986],[3039.8,3.2897],[3040.2,3.0],[3040.3,3.28919],[3040.5,0.7947]]]
["bitfinex","ETHUSD",1731690295154,[[3043.0,0.55],[3042.9,0.7866],[3042.8,3.28643],[3042.6,3.69663],[3042.2,3.28706]],[[3043.3,3.28592],[3043.5,3.28573],[3043.8,0.9274947],[3044.0,6.95383602]]]
["bitfinex","ETHUSD",1731690310359,[[3043.1,3.2861],[3042.8,3.83639],[3042.7,0.8116],[3042.5,3.28673],[3042.2,0.01]],[[3043.7,3.28551],[3043.8,4.2288047],[3044.1,3.03558517],[3044.2,3.28495],[3044.4,0.20905887]]]
["bitfinex","ETHUSD",1731690341464,[[3043.0,3.28621],[3042.4,0.7841],[3042.3,3.28697]],[[3044.4,3.29482],[3054.4,0.886]]]
["bitfinex","ETHUSD",1731690406598,[[3042.3,3.28697],[3042.1,3.28716],[3042.0,0.61573792],[3041.9,0.7569],[3041.1,4.80300667]],[[3042.9,3.0],[3043.0,3.28623],[3043.1,0.7591],[3043.5,0.65113374],[3043.6,0.02]]]
["bitfinex","ETHUSD",1731690446406,[[3045.1,1.3797],[3044.9,3.28408],[3044.8,3.28426],[3044.3,3.28475],[3043.6,3.28556]],[[3045.6,3.28346],[3045.8,3.28322],[3046.1,3.28288],[3046.2,4.48344091],[3046.4,3.28261]]]
["bitfinex","ETHUSD",1731690475283,[[3044.3,4.07976],[3043.9,0.64657436],[3043.7,4.076363],[3043.6,0.01],[3043.5,0.34278399]],[[3044.9,3.28418],[3045.1,3.28399],[3045.4,6.73274091],[3045.6,0.45478409],[3045.7,0.8151]]]
["bitfinex","ETHUSD",1731690524832,[[3047.4,3.28148],[3047.3,3.28152],[3047.1,0.8077],[3046.8,3.28211],[3046.7,0.01]],[[3048.0,3.3829042],[3048.2,4.10201],[3048.6,6.28024],[3048.7,4.40358283],[3048.8,3.4797079]]]
["bitfinex","ETHUSD",1731690556468,[[3046.8,3.28213],[3046.7,0.06563781],[3046.6,0.55],[3046.5,0.8301],[3046.3,0.01]],[[3047.6,0.7677],[3047.8,3.28111],[3048.0,3.3828842],[3048.2,3.0],[3048.3,3.73274091]]]
["bitfinex","ETHUSD",1731690587314,[[3046.6,3.28224],[3046.3,0.804],[3046.0,3.28291],[3045.7,6.73369088],[3045.6,3.95433017]],[[3047.2,3.28174],[3047.4,7.06064],[3047.7,4.46388382],[3047.8,3.92867991],[3047.9,0.33019942]]]
["bitfinex","ETHUSD",1731690621237,[[3042.7,3.28649],[3042.6,3.83662],[3042.2,3.28709],[3042.1,0.7519],[3041.9,3.28731]],[[3043.4,6.2858],[3043.5,4.03789],[3043.7,3.72715249],[3043.8,0.65052089],[3044.0,0.20149171]]]
["bitfinex","ETHUSD",1731690662189,[[3043.0,500.0],[3042.0,4.09497],[3041.8,3.28751],[3041.4,3.95626926],[3041.1,4.05515249]],[[3043.1,4.09912],[3043.3,6.572],[3043.6,7.01273249],[3043.7,0.01],[3043.8,0.01]]]
["bitfinex","ETHUSD",1731690741345,[[3044.2,1.5783],[3043.9,3.04096706],[3043.7,0.06570192],[3043.6,3.28553],[3043.5,0.01]],[[3045.3,0.51282095],[3045.5,3.0],[3045.6,3.03096706],[3045.8,0.01]]]
["bitfinex","ETHUSD",1731690751250,[[3044.8,1.5503],[3044.7,0.01],[3044.3,3.28476],[3044.2,0.01],[3044.1,6.38162609]],[[3045.8,3.0],[3045.9,3.03096706],[3046.1,0.51295317],[3046.5,1.6005],[3046.6,0.01]]]
["bitfinex","ETHUSD",1731690829737,[[3044.3,1.5366],[3043.7,0.01],[3043.3,3.29582],[3043.2,9.03358617],[3043.1,3.0592756]],[[3044.4,6.28471],[3044.6,6.5691],[3044.9,0.64577185],[3045.0,3.28411],[3046.1,3.28298]]]
["bitfinex","ETHUSD",1731690886838,[[3046.1,1.5265],[3045.8,0.55],[3045.7,0.21813],[3045.4,6.56715],[3044.9,3.28411]],[[3046.2,6.28285],[3046.4,3.28266],[3046.7,3.28228],[3046.9,1.5825],[3047.2,3.28173]]]
["bitfinex","ETHUSD",1731690899935,[[3045.0,1.6143],[3044.9,0.01],[3044.7,0.01],[3044.6,3.28445],[3044.1,0.18768382]],[[3045.4,3.28373],[3045.9,3.28316],[3046.0,3.0],[3046.1,1.6237],[3046.3,3.28272]]]
["bitfinex","ETHUSD",1731690952496,[[3047.0,0.55],[3046.9,0.4316404],[3046.8,3.2821],[3046.7,0.484254],[3046.6,4.8424]],[[3047.8,1.6591],[3048.0,0.1019942],[3048.2,3.50888131],[3048.3,3.29057],[3049.5,3.27924]]]
["bitfinex","ETHUSD",1731690999539,[[3046.6,0.55],[3046.5,1.91322824],[3046.4,3.34812236],[3046.0,3.71927714],[3045.9,3.28305]],[[3047.2,3.2818],[3047.4,4.81551],[3048.0,3.29094],[3048.1,0.85412604],[3048.4,3.28049]]]
["bitfinex","ETHUSD",1731691024360,[[3048.3,3.28041],[3048.2,1.423183],[3048.1,3.28069],[3048.0,1.6205],[3047.7,3.2811]],[[3049.0,3.27985],[3049.3,1.6072],[3049.4,3.27935],[3049.7,0.01],[3049.8,3.4175147]]]
["bitfinex","ETHUSD",1731691067786,[[3049.4,4.85012],[3049.0,3.27975],[3048.8,0.02],[3047.5,2.39935384]],[[3049.8,0.1385947],[3050.0,1.6502],[3050.5,3.0],[3050.7,4.79097385]]]
["bitfinex","ETHUSD",1731691117843,[[3049.5,0.00333138],[3049.3,0.55],[3049.2,1.5262],[3049.0,3.27968],[3048.8,3.27997]],[[3049.6,3.27911],[3049.8,3.27898],[3050.3,4.82826],[3050.4,0.01],[3051.0,0.47350254]]]
["bitfinex","ETHUSD",1731691157164,[[3050.1,3.82858],[3049.9,3.61314911],[3049.6,1.6406],[3049.5,3.27921]],[[3050.8,4.85766],[3051.0,3.27764],[3051.1,0.67167725],[3051.2,0.01],[3051.4,3.27722]]]
["bitfinex","ETHUSD",1731691239667,[[3050.7,0.05064614],[3050.1,3.34413296],[3049.9,4.93126],[3049.7,3.71000474],[3049.5,3.51277432]],[[3050.8,3.27782],[3051.0,3.2777],[3051.3,1.5632],[3051.4,3.27722],[3051.6,0.01]]]
["bitfinex","ETHUSD",1731691248347,[[3050.7,3.32849614],[3050.2,6.98842474],[3050.1,5.18507412],[3050.0,0.01],[3049.7,0.01]],[[3051.4,4.93522],[3051.9,3.28169],[3052.2,0.01],[3053.4,0.73247408],[3280.0,0.01]]]
["bitfinex","ETHUSD",1731691303964,[[3053.9,1.05347431],[3053.8,1.5294],[3053.7,3.27467],[3053.6,0.65138602],[3053.5,3.50553306]],[[3054.5,3.27396],[3054.7,3.27372],[3055.0,1.5692],[3055.1,3.27327],[3055.4,0.01]]]
["bitfinex","ETHUSD",1731691353031,[[3052.3,0.55],[3052.2,7.90369],[3052.1,3.27635],[3051.8,1.309961],[3051.5,0.35198599]],[[3052.8,3.27569],[3053.0,3.27551],[3053.3,3.27522],[3053.6,1.6587],[3053.7,3.28473]]]
["bitfinex","ETHUSD",1731691380149,[[3052.3,1.6379],[3052.2,3.2763],[3052.1,3.27634],[3051.7,3.3275],[3051.6,3.27691]],[[3052.8,3.27576],[3053.1,3.2754],[3053.3,1.6429],[3053.4,3.27507],[3053.5,0.01]]]
["bitfinex","ETHUSD",1731691446555,[[3047.7,1.6362],[3047.3,3.28157],[3047.2,3.28165],[3047.1,1.312191],[3046.8,3.29207]],[[3047.9,3.28096],[3048.1,3.28081],[3048.2,3.0],[3048.6,3.28024],[3048.8,1.5147]]]
["bitfinex","ETHUSD",1731691480649,[[3045.6,1.5449],[3045.3,3.28367],[3045.1,3.28392],[3044.8,0.02],[3044.7,3.28434]],[[3045.9,3.28311],[3046.3,3.28267],[3046.4,3.28265],[3046.5,1.6059],[3046.7,3.0]]]
["bitfinex","ETHUSD",1731691524387,[[3044.0,0.5],[3043.7,1.6627],[3043.5,3.28562],[3043.3,4.65539411],[3043.1,0.99497783]],[[3045.1,1.5248],[3045.2,3.0]]]
["bitfinex","ETHUSD",1731691566417,[[3044.7,3.81054374],[3044.6,1.9775074],[3044.3,3.28473],[3044.2,0.01],[3044.1,3.0]],[[3045.5,4.82004],[3046.1,3.28293],[3046.6,3.28242],[3046.7,0.48255482],[3046.8,0.01]]]
["bitfinex","ETHUSD",1731691652419,[[3040.9,1.613],[3040.8,4.7e-06],[3040.1,0.06577195],[3040.0,3.2894],[3039.8,3.29963]],[[3041.0,4.31535],[3041.1,1.31535],[3041.5,1.31514],[3041.8,1.31503],[3042.1,1.76779797]]]
["bitfinex","ETHUSD",1731691666995,[[3042.0,2.39041],[3041.7,0.24462548],[3041.5,3.29782],[3041.4,6.03399317],[3041.3,3.28803]],[[3042.1,3.2872],[3042.4,3.28692],[3042.7,3.28655],[3043.3,3.28592],[3045.2,1.68340024]]]
["bitfinex","ETHUSD",1731691751971,[[3039.9,0.9564535],[3039.8,0.01],[3039.7,3.504535],[3039.6,1.6554],[3039.5,3.28993]],[[3040.1,3.28937],[3040.6,3.28886],[3040.7,1.6252],[3041.1,3.28833],[3296.7,0.2]]]
["bitfinex","ETHUSD",1731691794157,[[3041.4,0.55],[3041.3,1.013642],[3041.2,3.0],[3041.1,3.29817],[3040.9,4.87755]],[[3041.9,4.87692],[3042.7,0.01],[3043.0,3.74655856],[3043.2,0.36939032],[3043.5,0.45527085]]]
["bitfinex","ETHUSD",1731691838235,[[3041.9,0.06572973],[3041.8,0.8325416],[3041.7,4.5904],[3041.6,3.73501596],[3041.5,0.01]],[[3043.5,1.5718],[3043.6,0.01],[3043.8,0.01],[3044.2,0.36939032],[3044.4,0.47943522]]]
["bitfinex","ETHUSD",1731691874481,[[3042.4,0.355],[3042.3,0.55],[3042.2,6.28708],[3042.1,3.28711],[3042.0,1.5095]],[[3043.8,1.5154],[3044.1,0.01],[3044.3,0.01],[3044.4,0.42493522],[3044.5,0.49989736]]]
["bitfinex","ETHUSD",1731691909218,[[3038.3,0.384141],[3038.2,3.84141],[3037.9,3.93476347],[3037.8,3.1385947],[3037.6,0.87908076]],[[3038.8,3.29085],[3039.0,4.93997],[3039.4,4.07567944],[3039.8,3.28977],[3040.0,0.41533782]]]
["bitfinex","ETHUSD",1731691963340,[[3032.2,1.5514],[3031.9,0.71037645],[3031.8,3.1385947],[3031.6,3.29852],[3031.5,3.29866]],[[3033.1,3.29695],[3033.2,1.5182],[3033.5,0.01],[3033.6,3.29641],[3033.7,0.54218939]]]
["bitfinex","ETHUSD",1731692026979,[[3037.4,0.70912562],[3037.3,3.0],[3037.2,3.29241],[3037.1,1.6293],[3037.0,3.29271]],[[3037.9,3.29184],[3038.1,4.87983],[3038.5,3.29115],[3038.9,3.29073],[3039.0,0.01]]]
["bitfinex","ETHUSD",1731692059104,[[3038.0,3.84506262],[3037.9,4.81046],[3037.4,6.84223],[3037.2,3.75480311],[3037.1,4.1275665]],[[3038.7,3.29093],[3038.8,3.29081],[3039.1,1.5345],[3039.3,3.0],[3039.4,0.01]]]
["bitfinex","ETHUSD",1731692092895,[[3038.9,0.55],[3038.8,0.73605818],[3038.6,0.5196018],[3038.5,3.0],[3038.4,4.86682]],[[3039.1,3.29048],[3039.2,3.29042],[3039.7,4.94083],[3040.0,0.01],[3040.2,3.29931]]]
["bitfinex","ETHUSD",1731692143714,[[3038.6,3.56285111],[3038.5,1.6304],[3038.4,0.66143493],[3038.3,3.29129],[3038.0,0.52765266]],[[3039.1,3.29053],[3039.8,1.5638],[3040.0,3.28954],[3040.1,0.01],[3042.1,3.459]]]
["bitfinex","ETHUSD",1731692189240,[[3037.2,0.69085615],[3037.1,0.55],[3036.9,0.50757],[3036.8,3.0],[3036.7,4.8187]],[[3037.6,3.29209],[3038.0,1.5513],[3038.4,3.3013],[3038.5,0.01],[3038.6,3.29108]]]
["bitfinex","ETHUSD",1731692220788,[[3036.8,3.7583],[3036.7,1.533],[3036.6,3.29309],[3036.4,3.29332],[3036.2,0.01]],[[3037.3,3.29247],[3037.5,3.29218],[3037.8,1.5222],[3037.9,3.29178],[3038.2,0.01]]]
["bitfinex","ETHUSD",1731692254099,[[3041.4,0.55],[3041.3,3.28802],[3041.2,4.5444],[3041.1,3.28825],[3040.7,3.7534113]],[[3041.9,3.28743],[3042.1,3.28721],[3042.5,1.612],[3042.6,3.28667],[3043.0,3.02]]]
["bitfinex","ETHUSD",1731692301836,[[3045.3,2.1281],[3045.1,3.28395],[3045.0,0.06567202],[3044.9,3.28416],[3044.5,0.64697017]],[[3045.7,3.28332],[3046.0,3.28308],[3046.2,1.5466],[3046.4,3.28264],[3046.6,3.0]]]
["bitfinex","ETHUSD",1731692352430,[[3048.2,4.79055],[3048.0,0.06560864],[3047.8,3.0],[3047.7,3.28112],[3047.4,0.01]],[[3048.9,3.27992],[3049.1,1.5894],[3049.4,3.27935],[3049.6,3.02],[3049.7,1.0]]]
["bitfinex","ETHUSD",1731692388214,[[3047.5,5.398127],[3047.3,0.06562532],[3047.0,0.55],[3046.9,3.0],[3046.8,3.28208]],[[3048.1,3.28078],[3048.3,3.28052],[3048.4,1.6253],[3048.6,3.2802],[3048.8,0.55261613]]]
["bitfinex","ETHUSD",1731692464198,[[3051.0,3.27759],[3050.9,3.27766],[3050.7,1.5794],[3050.3,3.27836],[3050.2,3.01788171]],[[3051.4,1.6535],[3051.6,3.27697],[3051.8,3.27677],[3052.0,0.01],[3052.2,0.01]]]
["bitfinex","ETHUSD",1731692485562,[[3048.9,1.6429],[3048.3,3.71321772],[3048.1,0.01],[3047.9,0.01],[3046.1,1.968]],[[3049.6,4.84106],[3050.0,3.2787],[3050.3,3.28842],[3050.4,0.01],[3050.7,6.27798]]]
["bitfinex","ETHUSD",1731692549592,[[3050.2,1.192],[3049.8,3.27889],[3049.6,3.27907],[3049.4,0.3278],[3049.2,3.93547173]],[[3050.4,3.27825],[3050.6,3.27808],[3051.0,3.27763],[3051.2,3.27745],[3051.3,0.6846]]]
["bitfinex","ETHUSD",1731692580278,[[3050.3,4.10206],[3050.2,0.4510678],[3050.1,3.688568],[3050.0,0.06556968],[3049.8,3.27885]],[[3050.9,3.27778],[3051.6,0.01],[3051.8,3.96135],[3051.9,0.01],[3052.1,3.0]]]
["bitfinex","ETHUSD",1731692619200,[[3053.4,1.6035138],[3053.3,3.602618],[3052.9,0.06549297],[3052.8,3.02777938],[3052.7,4.30260681]],[[3054.0,3.27441],[3054.2,3.27428],[3054.3,0.6846],[3054.6,6.2738],[3054.8,0.01]]]
["bitfinex","ETHUSD",1731692666061,[[3054.4,4.05902],[3054.2,3.27414],[3053.8,3.27456],[3053.6,3.0],[3053.5,0.02]],[[3055.0,3.27334],[3055.5,6.27284],[3055.6,0.6846],[3058.1,1.62100622],[3059.9,44.78293154]]]
["bitfinex","ETHUSD",1731692718659,[[3055.5,0.7709],[3055.4,3.27289],[3055.2,4.002701],[3055.1,0.06545992],[3055.0,3.01777938]],[[3055.8,0.1409445],[3056.1,3.27215],[3056.3,3.272],[3056.5,0.7346],[3056.8,3.28143]]]
["bitfinex","ETHUSD",1731692756634,[[3052.7,0.7721],[3052.3,0.34195412],[3052.0,0.66910453],[3051.9,3.27661],[3051.8,0.73530996]],[[3053.2,3.27525],[3053.4,3.27513],[3053.6,3.27491],[3053.8,3.27467],[3053.9,3.0]]]
["bitfinex","ETHUSD",1731692835935,[[3050.5,0.82815621],[3050.4,3.27819],[3050.3,3.63275547],[3050.2,3.32757469],[3050.0,3.86480465]],[[3051.2,3.27743],[3051.6,3.577],[3052.2,3.0],[3052.3,3.27624],[3054.4,1.64225097]]]
["bitfinex","ETHUSD",1731692857134,[[3050.0,4.33364327],[3049.5,3.27917],[3049.2,3.27945],[3048.9,3.28985],[3048.6,3.28013]],[[3050.1,3.27858],[3050.3,3.27843],[3050.7,6.27795],[3050.9,3.57776],[3051.1,0.01]]]
["bitfinex","ETHUSD",1731692925854,[[3048.0,0.7965],[3047.8,3.61598262],[3047.7,3.28114],[3047.6,0.04919619],[3047.3,0.01]],[[3048.4,3.28041],[3048.6,3.28023],[3049.0,3.27983],[3049.5,3.58922],[3049.6,3.01]]]
["bitfinex","ETHUSD",1731692960018,[[3046.5,7.32441],[3046.3,0.328262],[3046.0,0.328304],[3045.9,6.29303],[3045.8,0.01]],[[3047.1,3.28182],[3047.3,3.28162],[3047.5,0.3],[3047.7,3.28116],[3047.9,3.01]]]
["bitfinex","ETHUSD",1731693012882,[[3046.0,0.04922714],[3045.5,0.8169],[3045.4,3.28359],[3045.3,3.28373],[3044.9,0.06566899]],[[3046.1,3.28288],[3046.3,3.28267],[3046.5,0.3],[3046.6,3.28239],[3046.8,3.01]]]
["bitfinex","ETHUSD",1731693045896,[[3037.7,0.7563],[3037.6,3.29207],[3037.5,0.1409445],[3037.4,3.29228],[3036.9,3.31276]],[[3038.3,3.29131],[3038.7,3.0],[3038.8,3.53864],[3038.9,0.71792009],[3039.7,3.28986]]]
["bitfinex","ETHUSD",1731693076880,[[3038.5,3.29109],[3038.3,4.10456],[3038.0,0.01],[3037.8,3.29177],[3037.7,3.29189]],[[3039.0,3.0],[3039.1,3.29045],[3039.3,3.29026],[3039.6,3.28995],[3039.8,0.2478]]]
["bitfinex","ETHUSD",1731693140703,[[3037.9,3.29164],[3037.7,3.35775483],[3037.5,0.7786],[3037.3,3.29231],[3036.9,3.30278]],[[3038.5,3.29113],[3038.7,3.29092],[3039.1,3.95221602],[3039.3,0.49576369],[3039.4,0.39566669]]]
["bitfinex","ETHUSD",1731693199257,[[3036.7,0.8268],[3036.6,0.06585604],[3036.5,3.74961155],[3036.0,3.29374],[2922.0,6.48466916]],[[3037.3,3.29246],[3037.7,3.292],[3037.8,0.3887],[3037.9,3.0],[3038.1,0.01]]]
["bitfinex","ETHUSD",1731693233110,[[3035.8,0.83947504],[3035.7,0.737154],[3035.4,0.049392],[3035.3,3.0],[3035.2,7.0454348]],[[3037.6,0.3887],[3037.7,0.32990762],[3037.9,0.01]]]
["bitfinex","ETHUSD",1731693270952,[[3037.3,3.29238],[3037.2,4.04431],[3036.7,3.35883541],[3036.4,3.2933],[3036.3,3.01]],[[3037.7,3.0],[3038.0,3.29167],[3038.1,0.3887],[3038.4,3.29128],[3038.9,3.63066762]]]
["bitfinex","ETHUSD",1731693316560,[[3037.6,0.06583303],[3037.5,0.812],[3037.2,3.29248],[3037.1,3.29252],[3037.0,0.406413]],[[3038.0,3.29166],[3038.2,3.29145],[3038.6,3.29101],[3038.7,0.3887],[3038.8,3.65339253]]]
["bitfinex","ETHUSD",1731693365865,[[3036.3,3.30337],[3036.1,0.37848983]],[[3037.5,3.29218],[3038.0,6.29167],[3038.3,0.3887],[3038.5,3.30117]]]
["bitfinex","ETHUSD",1731693407322,[[3038.3,4.06574],[3038.2,0.06582767],[3038.1,3.29149],[3037.7,6.3396268],[3037.5,3.412082]],[[3039.0,3.29062],[3039.1,0.3887],[3039.2,3.0],[3039.5,3.29004],[3039.8,0.01]]]
["bitfinex","ETHUSD",1731693438041,[[3038.6,0.8024],[3038.4,0.49269966],[3038.3,3.29122],[3038.2,3.645527],[3038.1,0.25]],[[3039.0,3.29056],[3039.1,3.29045],[3039.4,0.3887],[3039.6,3.28994],[3039.7,3.0]]]
["bitfinex","ETHUSD",1731693506794,[[3038.7,0.52458094],[3038.6,3.702079],[3038.5,0.8198],[3038.4,3.29119],[3038.3,3.0]],[[3039.2,3.29041],[3039.3,3.29033],[3039.6,0.3887],[3039.8,3.28973],[3040.4,3.29907]]]
["bitfinex","ETHUSD",1731693571775,[[3038.1,0.25],[3037.2,4.0442],[3037.0,3.2927],[3036.5,0.01],[3036.2,3.29352]],[[3038.2,6.68012],[3038.3,3.04377306],[3038.4,6.58251],[3038.6,0.01],[3038.7,0.01]]]
["bitfinex","ETHUSD",1731693635143,[[3037.5,0.755],[3037.2,3.29247],[3037.0,3.29268],[3036.7,3.29303],[3036.6,0.02]],[[3037.9,3.29176],[3038.2,3.04377306],[3038.4,3.2912],[3038.5,0.3887],[3038.7,0.01]]]
["bitfinex","ETHUSD",1731693684993,[[3034.4,0.1409445],[3033.6,0.07591327]],[[3035.1,0.3887],[3035.2,3.2947],[3035.6,7.04843786],[3035.8,3.0]]]
["bitfinex","ETHUSD",1731693711215,[[3032.6,3.78443526],[3031.6,0.7559],[3031.4,3.4396345],[3031.1,3.0]],[[3032.7,7.28609],[3032.9,11.02434422],[3033.2,3.29689],[3033.5,3.29659],[3035.5,1.66539902]]]
["bitfinex","ETHUSD",1731693765948,[[3035.0,0.8245],[3034.8,3.29508],[3034.4,3.01],[3034.2,7.03987786],[2919.0,50.0]],[[3035.5,3.29435],[3036.0,3.0],[3036.1,3.29374],[3036.2,0.8288],[3036.3,0.65302731]]]
["bitfinex","ETHUSD",1731693801061,[[3039.4,4.06759],[3039.2,0.7797093],[3039.1,0.4755234],[3038.8,3.30073],[3038.7,3.04242986]],[[3040.1,3.28941],[3040.4,0.7616],[3040.5,3.4298945],[3040.6,3.04242986],[3040.8,0.01]]]
["bitfinex","ETHUSD",1731693843071,[[3037.1,0.8184],[3036.8,3.29283],[3036.6,3.29312],[3036.3,3.34279299],[3036.2,0.01]],[[3037.4,3.29229],[3037.6,3.29211],[3037.9,3.8155],[3038.0,7.0322071],[3038.3,0.01]]]
["bitfinex","ETHUSD",1731693886329,[[3039.3,0.7524],[3039.0,3.29052],[3038.9,3.29059],[3038.4,6.31116],[3038.2,0.66947395]],[[3039.6,3.28995],[3039.9,3.28962],[3040.0,3.0397459],[3040.1,3.28945],[3040.2,0.8087]]]
["bitfinex","ETHUSD",1731693923279,[[3044.8,0.47825331],[3044.7,3.28435],[3044.6,0.7757],[3044.3,3.28477],[3044.0,0.01]],[[3045.5,0.7953],[3045.6,3.28343],[3046.1,3.73135665],[3046.2,3.28286],[3046.4,3.29257]]]
["bitfinex","ETHUSD",1731694003914,[[3045.2,3.28385],[3045.1,0.7988],[3045.0,3.28399],[3044.8,0.06567447],[3044.7,0.48432258]],[[3045.7,3.28335],[3046.0,4.05654],[3046.1,3.02830746],[3046.2,3.0],[3046.3,3.28271]]]
["bitfinex","ETHUSD",1731694056436,[[3044.7,0.44586877],[3044.6,0.7768],[3044.4,3.28467],[3044.0,3.28511],[3043.9,0.01]],[[3045.2,6.56784],[3045.3,3.0],[3045.6,6.31176746],[3045.7,0.8271],[3045.8,0.01]]]
["bitfinex","ETHUSD",1731694082491,[[3042.8,3.28642],[3042.7,4.06375],[3042.2,3.28705],[3042.0,1.18647786],[3041.9,3.02830746]],[[3043.4,3.28581],[3043.6,6.31392746],[3043.8,0.8007],[3043.9,6.2853],[3046.2,5.37]]]
["bitfinex","ETHUSD",1731694149934,[[3043.1,3.28609],[3043.0,4.1753],[3042.9,3.2863],[3042.6,0.01],[3042.5,3.2967]],[[3043.8,3.28536],[3044.0,3.28519],[3044.1,0.777],[3044.3,3.28483],[3044.4,3.03267518]]]
["bitfinex","ETHUSD",1731694183241,[[3043.2,0.785],[3042.9,3.28629],[3042.7,1.314007],[3042.5,3.28672],[2919.9,10.36805907]],[[3043.7,3.28555],[3043.8,3.28539],[3043.9,0.7748],[3044.3,6.28489],[3044.4,3.03267518]]]
["bitfinex","ETHUSD",1731694227650,[[3043.2,4.09372384],[3043.1,0.7826],[3043.0,3.28619],[3042.6,6.31929518],[3042.3,0.01]],[[3044.2,0.8223],[3044.3,3.0],[3044.4,6.31739518],[3044.6,3.28457],[3044.8,0.01]]]
["bitfinex","ETHUSD",1731694271118,[[3041.8,0.04929464],[3041.3,0.7592],[3041.1,6.57647],[3040.7,5.29294725],[3040.6,3.77074197]],[[3041.9,3.28741],[3042.1,4.06156],[3042.2,0.23797659],[3042.3,0.23797659],[3042.4,3.52488659]]]
["bitfinex","ETHUSD",1731694304932,[[3035.8,4.0515],[3035.6,3.29421],[3035.2,3.2946],[3035.0,3.01],[3034.8,0.6514482]],[[3036.4,4.62663114],[3036.6,3.29317],[3036.8,3.0],[3036.9,3.74253128],[3037.3,0.64275696]]]
["bitfinex","ETHUSD",1731694375704,[[3032.3,0.02947719],[3032.2,4.11095],[3032.0,3.29813],[3031.9,0.329816],[3031.7,0.06595874]],[[3032.8,3.29729],[3033.0,0.8294],[3033.1,3.29704],[3033.2,3.74253128],[3038.2,25.44]]]
["bitfinex","ETHUSD",1731694429578,[[3031.8,0.8178],[3031.3,0.06596669],[3031.2,6.299],[3031.0,0.01],[3030.8,0.01]],[[3032.3,3.29786],[3032.5,0.7647],[3032.7,3.29746],[3033.0,7.03966128],[3033.1,0.65645744]]]
["bitfinex","ETHUSD",1731694468657,[[3034.4,1.159841],[3034.3,3.36146592],[3034.1,3.29581],[3033.7,3.30622],[3033.6,0.01]],[[3034.9,3.29504],[3035.0,3.29491],[3035.2,0.7855],[3035.5,3.29438],[3035.7,3.75517361]]]
["bitfinex","ETHUSD",1731694513019,[[3034.6,4.11834],[3034.4,3.2955],[3034.0,6.29595],[3031.3,0.708739],[3031.2,1.68323536]],[[3035.2,3.29468],[3035.4,3.29447],[3035.6,0.8095],[3035.7,3.75096631],[3036.0,3.0]]]
["bitfinex","ETHUSD",1731694552744,[[3032.8,0.0016],[3032.4,3.29762],[3032.2,4.06568],[3031.8,3.36427348],[3031.4,0.01]],[[3033.0,3.29709],[3033.1,3.29706],[3033.3,4.52556631],[3033.5,6.29653],[3033.8,0.01]]]
["bitfinex","ETHUSD",1731694584174,[[3033.3,1.161283],[3033.2,3.29676],[3032.7,3.29737],[3032.6,0.66842011],[3031.4,3.29879]],[[3033.8,3.29626],[3034.0,3.29602],[3034.4,3.29558],[3034.5,3.0],[3034.7,4.50246631]]]
["bitfinex","ETHUSD",1731694643567,[[3036.1,3.2936],[3036.0,0.0658686],[3035.9,3.2939],[3035.8,0.8101],[3035.6,3.29418]],[[3036.7,0.8236],[3036.8,3.29297],[3037.0,3.29274],[3037.2,3.0],[3037.4,3.9674518]]]
["bitfinex","ETHUSD",1731694667402,[[3037.5,0.0016],[3037.0,3.29271],[3036.9,0.329279],[3036.7,3.293],[3036.6,0.7791]],[[3037.6,3.29208],[3037.8,3.29189],[3037.9,0.8318],[3038.1,6.29157],[3039.6,3.71397201]]]
["bitfinex","ETHUSD",1731694714463,[[3032.7,3.29738],[3032.4,3.76911554],[3032.3,0.7568],[3032.0,3.29808],[3031.9,3.29815]],[[3033.5,3.29655],[3033.6,0.7957],[3033.7,3.0],[3033.8,3.75096631],[3033.9,3.31609]]]
["bitfinex","ETHUSD",1731694770533,[[3028.7,3.30165],[3028.5,3.30196],[3028.4,0.801],[3028.1,3.30232],[3027.7,0.0760332]],[[3029.4,3.30099],[3029.5,0.7515],[3029.7,3.30068],[3029.8,3.0],[3029.9,7.05144631]]]
["bitfinex","ETHUSD",1731694817675,[[3030.0,0.7586],[3029.8,3.30054],[3029.6,3.30072],[3029.5,3.0],[3029.2,0.01]],[[3030.1,100.0],[3030.5,3.29986],[3030.7,3.29959],[3030.9,4.57596631],[3031.0,3.29929]]]
["bitfinex","ETHUSD",1731694865078,[[3033.1,0.06052005],[3032.8,3.29726],[3032.6,4.13055],[3032.3,0.02],[3032.2,3.29792]],[[3033.4,3.29666],[3033.6,3.2965],[3033.7,0.7952],[3033.9,0.330604],[3034.0,3.29602]]]
["bitfinex","ETHUSD",1731694891903,[[3039.5,3.34240429],[3039.3,3.29013],[3039.2,0.06579656],[3038.9,3.29061],[3038.7,0.8137]],[[3040.1,3.28941],[3040.2,0.42130888],[3040.3,4.07925],[3040.7,3.28881],[3040.9,0.67840651]]]
["bitfinex","ETHUSD",1731694938748,[[3039.6,3.7701],[3039.4,0.66849473],[3039.0,6.30055],[3038.9,3.73553058]],[[3040.2,3.28927],[3040.4,3.28905],[3040.8,4.11831],[3041.2,3.73553058],[3041.3,0.01]]]
["bitfinex","ETHUSD",1731694976261,[[3037.8,0.7825],[3037.7,3.29192],[3037.5,3.29214],[3037.4,0.3299],[3037.1,3.80770156]],[[3038.9,3.948852],[3039.1,3.04021409],[3039.4,0.658008],[3039.6,3.01]]]
["bitfinex","ETHUSD",1731695022248,[[3032.4,0.1417329],[3031.6,4.09127],[3031.4,3.62865],[3031.3,0.67034241],[3029.8,1.35224799]],[[3032.5,3.2976],[3032.6,0.7523],[3032.7,6.5949],[3033.1,3.07310181],[3035.3,1.62482715]]]
["bitfinex","ETHUSD",1731695057592,[[3026.6,0.005],[3026.3,0.1417329],[3026.0,0.7654],[3025.6,3.96181114],[3025.4,1.02964385]],[[3026.7,3.30392],[3026.9,3.30371],[3027.1,0.37707104],[3027.2,7.07415038],[3027.4,0.7921]]]
["bitfinex","ETHUSD",1731695091520,[[3025.3,0.03497364],[3025.2,4.09449],[3025.0,0.005],[3024.9,0.005],[3023.6,1.69660447]],[[3025.9,3.0],[3026.0,3.30474],[3026.2,3.77845232],[3026.3,0.01],[3026.9,3.74174137]]]
["bitfinex","ETHUSD",1731695146655,[[3032.0,0.7724],[3031.5,3.29869],[3031.3,0.65967698],[3031.2,0.01],[3031.1,3.30906]],[[3032.5,6.29768],[3032.6,3.29753],[3033.0,3.29713],[3033.3,0.7898],[3035.4,0.51651011]]]
["bitfinex","ETHUSD",1731695205875,[[3028.1,3.36842151],[3028.0,0.8231],[3027.9,3.30251],[3027.6,0.01],[3027.5,1.3005471]],[[3028.9,3.33386007],[3029.0,4.53468884],[3029.1,3.30133],[3029.5,3.30096],[3029.8,3.31064]]]
["bitfinex","ETHUSD",1731695240572,[[3030.3,3.29998],[3030.1,3.30019],[3029.9,0.8098],[3029.8,3.31049],[3028.9,3.30144]],[[3030.9,3.29935],[3031.1,3.29916],[3031.3,0.03230007],[3031.5,4.07465],[3032.5,0.6563295]]]
["bitfinex","ETHUSD",1731695286013,[[3029.4,3.30094],[3029.3,0.7899],[3029.2,3.97460155],[3028.8,3.31162],[3028.0,3.30242]],[[3030.0,3.30034],[3030.2,3.31011],[3030.3,2.13433058],[3030.4,5.80199364],[3030.6,2.71806117]]]
["bitfinex","ETHUSD",1731695313847,[[3030.4,3.29987],[3030.2,3.30009],[3029.9,0.7542],[3029.8,3.3005],[3029.7,3.64741433]],[[3030.7,0.01],[3030.8,0.02230007],[3031.0,1.3542827],[3031.1,6.12989405],[3031.2,6.47201317]]]
["bitfinex","ETHUSD",1731695347232,[[3030.6,0.7504],[3030.5,3.29971],[3030.2,0.01],[3030.1,3.3002]],[[3031.9,0.778]]]
["bitfinex","ETHUSD",1731695415355,[[3029.7,3.30058],[3029.5,0.06601074],[3029.1,3.30124],[3029.0,0.8295],[3028.6,3.30178]],[[3029.9,0.01],[3030.0,0.8277],[3030.3,0.02230007],[3030.4,3.29992]]]
["bitfinex","ETHUSD",1731695429861,[[3028.3,0.89],[3027.4,3.3031],[3027.3,3.30324],[3026.8,3.30372],[3022.8,7.91185064]],[[3028.4,7.12537007],[3028.5,1.35002782],[3028.6,3.30195],[3028.7,2.02752061],[3028.8,2.70018251]]]
["bitfinex","ETHUSD",1731695501933,[[3029.6,0.89],[3028.5,3.30193],[3028.2,0.8448],[3028.1,0.66459091],[3028.0,3.30247]],[[3029.7,7.78013008],[3029.8,5.57472211],[3029.9,3.3105],[3030.0,2.03618009],[3030.1,5.99040251]]]
["bitfinex","ETHUSD",1731695506542,[[3029.6,0.18332783],[3028.5,3.30195],[3028.4,3.30203],[3028.3,0.7979],[3027.9,3.30255]],[[3029.7,7.14685007],[3029.8,4.2245851],[3029.9,7.96121701],[3030.1,2.03618009],[3030.2,2.69018251]]]
["bitfinex","ETHUSD",1731695576533,[[3030.1,3.3002],[3029.9,0.01],[3029.2,8.61114]],[[3031.4,0.03230007],[3031.5,0.41044601],[3031.7,0.7834],[3032.1,6.2981],[3032.3,4.24898108]]]
["bitfinex","ETHUSD",1731695616813,[[3029.7,0.66312664],[3029.5,3.30086],[3029.3,3.30101],[3029.1,0.34450391],[3028.9,4.08687]],[[3030.0,0.03230007],[3030.1,3.30027],[3030.2,0.8132],[3030.3,5.31032188],[3030.5,2.68038918]]]
["bitfinex","ETHUSD",1731695645639,[[3030.2,0.55],[3030.1,3.30011],[3030.0,0.55],[3029.8,0.06600619],[3029.2,3.7902]],[[3030.5,2.8253255],[3030.6,2.70216734],[3030.8,3.36715455],[3030.9,3.29937],[3031.0,4.04058546]]]
["bitfinex","ETHUSD",1731695676257,[[3031.9,0.55],[3031.8,3.29832],[3031.6,3.29855],[3031.5,0.7602],[3031.4,3.0]],[[3032.4,3.30772],[3032.5,0.02230007],[3032.6,3.29754],[3032.7,0.8322],[3033.0,5.3162155]]]
["bitfinex","ETHUSD",1731695731772,[[3027.3,6.933586],[3027.0,3.85357],[3026.9,0.794],[3026.6,3.30403],[3025.8,3.3048]],[[3027.9,0.09256747],[3028.2,3.30229],[3028.5,0.807],[3028.6,0.51443007]]]
["bitfinex","ETHUSD",1731695745947,[[3028.4,0.7989],[3028.1,0.01],[3028.0,3.33685447],[3027.8,0.66213483],[3027.4,4.2391542]],[[3029.1,0.01],[3029.2,3.3012],[3029.8,6.38312016],[3029.9,0.788],[3030.0,0.01]]]
["bitfinex","ETHUSD",1731695787792,[[3025.3,0.06385593],[3025.2,0.55],[3024.9,3.30588],[3024.8,3.306],[3024.5,0.7965]],[[3025.4,0.01],[3025.5,0.08263872],[3025.6,3.30514],[3025.8,4.13004],[3026.1,0.01]]]
["bitfinex","ETHUSD",1731695843847,[[3028.3,0.05477368],[3028.2,0.55],[3028.0,3.3025],[3027.8,3.30269],[3027.7,0.8594]],[[3028.5,0.01],[3028.6,3.39447975],[3028.7,3.30184],[3029.0,0.8634],[3029.3,4.5739914]]]
["bitfinex","ETHUSD",1731695888703,[[3028.2,0.0495067],[3027.6,3.30288],[3027.5,3.30297],[3027.4,0.64906068],[3027.2,3.0]],[[3028.3,3.30218],[3028.4,0.01],[3028.5,3.38460182],[3028.6,0.01],[3028.7,3.30175]]]
["bitfinex","ETHUSD",1731695934173,[[3024.1,0.59466198],[3023.9,3.91528926],[3023.7,1.25365164],[3023.4,3.30749],[3023.1,3.0]],[[3024.2,0.01],[3024.3,0.01],[3024.5,1.1629],[3024.6,6.38890651]]]
["bitfinex","ETHUSD",1731695973181,[[3021.9,0.55],[3021.8,3.30919],[3021.7,0.03445279],[3021.3,3.37596704],[3021.2,1.1942]],[[3022.7,7.08503362],[3023.0,0.2123779],[3023.2,0.48040237]]]
["bitfinex","ETHUSD",1731696004883,[[3026.0,0.03136558],[3025.8,0.55],[3025.7,3.30494],[3025.5,3.30513],[3024.8,3.06704507]],[[3026.2,0.07162942],[3026.3,3.30442],[3026.4,1.2016],[3026.5,3.30418],[3026.6,3.0]]]
["bitfinex","ETHUSD",1731696047509,[[3024.4,0.04957212],[3023.6,3.30727],[3023.4,5.24356197],[3022.8,0.02],[3022.6,4.10337276]],[[3024.5,6.30633],[3024.6,0.07162942],[3024.7,7.83002],[3024.8,3.77297276],[3024.9,2.76412624]]]
["bitfinex","ETHUSD",1731696095346,[[3025.9,1.1935],[3025.8,0.38443616],[3025.6,0.06609584],[3025.4,3.3053],[3024.9,3.31581]],[[3026.3,3.37598942],[3026.6,1.2312],[3026.9,12.8138546],[3027.0,3.64117894]]]
["bitfinex","ETHUSD",1731696124139,[[3026.9,0.05318143],[3026.8,4.55091],[3026.6,3.30403],[3026.3,0.06607443],[3026.2,3.30443]],[[3027.2,0.07162942],[3027.3,6.75691201],[3027.4,1.2399],[3027.5,6.30308],[3027.6,4.14435841]]]
["bitfinex","ETHUSD",1731696153878,[[3028.5,0.050193],[3028.3,3.3021],[3028.2,0.06603623],[3028.1,0.4599588],[3027.9,1.2466]],[[3029.0,3.37310942],[3029.2,3.30123],[3029.3,1.57495594],[3029.4,3.0],[3029.5,3.76323941]]]
["bitfinex","ETHUSD",1731696218877,[[3026.4,0.55],[3026.3,3.30431],[3026.1,3.30455],[3026.0,1.2483],[3025.7,3.30498]],[[3026.8,3.45309992],[3026.9,3.3863116],[3027.0,0.80202199],[3027.1,7.4472499],[3027.2,1.2635]]]
["bitfinex","ETHUSD",1731696231373,[[3027.9,0.03997085],[3027.8,3.30263],[3027.6,4.53301],[3027.3,0.06047318],[3027.2,3.30333]],[[3028.3,6.53807446],[3028.4,3.3021],[3028.5,5.39051073],[3028.6,6.36696561],[3028.8,4.83771252]]]
["bitfinex","ETHUSD",1731696305837,[[3028.9,3.30145],[3028.6,0.03093323],[3028.3,4.57059],[3028.2,6.07925966],[3028.1,0.67421665]],[[3029.5,0.08253388],[3029.6,4.54079],[3030.0,3.06925966],[3030.1,3.43974001],[3030.3,3.95080821]]]
["bitfinex","ETHUSD",1731696316976,[[3025.0,0.03296163],[3024.6,1.2486],[3024.4,3.30642],[3023.9,0.65683287],[3023.8,7.07430858]],[[3025.3,3.30546],[3025.8,0.08263937],[3025.9,3.0],[3026.0,7.07206858],[3026.2,1.2724]]]
["bitfinex","ETHUSD",1731696382867,[[3026.5,3.30412],[3026.1,1.1662],[3025.7,0.99050682],[3025.6,3.30506],[3023.8,2.04566997]],[[3026.7,0.08260677],[3026.8,1.1921],[3027.1,3.0],[3027.2,3.3034],[3027.4,3.30319]]]
["bitfinex","ETHUSD",1731696413521,[[3028.4,0.0394832],[3028.2,3.30227],[3028.0,3.632748],[3027.6,3.30292],[3026.8,3.30373]],[[3028.8,3.38420239],[3028.9,3.0],[3029.0,4.51623],[3029.3,3.77464049],[3030.1,3.30032]]]
["bitfinex","ETHUSD",1731696436758,[[3029.4,3.30094],[3029.2,3.30118],[3029.1,1.2078],[3028.8,3.30162],[3028.7,3.0]],[[3030.2,3.77464049],[3030.3,1.76681879],[3030.7,0.01],[3030.8,0.01],[3030.9,3.43363361]]]
["bitfinex","ETHUSD",1731696483777,[[3026.2,0.33706626],[3026.1,6.60907],[3025.6,3.63558],[3025.5,1.1669],[3022.9,3.40905445]],[[3026.8,1.35881573],[3026.9,3.30377],[3027.0,3.77464049],[3027.1,3.30349],[3027.5,3.31316]]]
["bitfinex","ETHUSD",1731696513796,[[3020.1,0.1417329],[3019.2,3.31213],[3018.9,3.31243],[3018.6,1.2765],[3018.5,3.31281]],[[3020.2,3.31103],[3020.4,3.3109],[3020.6,3.31062],[3020.8,0.55]]]
["bitfinex","ETHUSD",1731696593522,[[3020.6,3.31049],[3020.4,3.31081],[3020.3,1.2496],[3020.0,3.3112],[3019.7,3.01]],[[3021.2,3.30996],[3021.4,3.30977],[3021.6,0.87224701],[3021.7,4.1875],[3021.8,7.09456714]]]
["bitfinex","ETHUSD",1731696625575,[[3021.8,3.30927],[3021.6,3.3095],[3021.5,1.2022],[3021.2,3.30989],[3020.9,3.32021]],[[3022.5,4.49541],[3022.7,3.3083],[3022.8,3.78527714],[3022.9,2.75849379],[3023.0,3.44394046]]]
["bitfinex","ETHUSD",1731696666279,[[3022.5,0.7524],[3022.4,3.30854],[3021.6,3.01],[3021.5,3.31956],[3021.3,3.30981]],[[3023.1,0.4758],[3023.3,7.09296714],[3023.5,2.75849379],[3023.6,6.74191174],[3023.8,12.2671]]]
["bitfinex","ETHUSD",1731696701946,[[3022.0,3.30905],[3021.9,3.30907],[3021.5,3.30957],[3021.4,0.7638],[3019.8,1.37924689]],[[3022.2,2.7606206],[3022.4,3.45040488],[3022.6,7.09370714],[3022.7,4.14048585],[3022.8,3.784]]]
["bitfinex","ETHUSD",1731696721293,[[3021.1,0.06015544],[3020.8,3.31032],[3018.9,1.37924689]],[[3021.6,3.3095],[3021.7,5.7606206],[3021.8,11.0190002],[3022.1,4.13837168],[3022.2,3.3289]]]
["bitfinex","ETHUSD",1731696742946,[[3019.7,3.31157],[3019.6,0.3718916],[3019.5,3.31171],[3019.3,0.7592],[3019.1,3.31218]],[[3020.1,2.76540679],[3020.3,6.76697537],[3020.5,3.78655],[3020.6,7.93249558],[3020.7,3.0]]]
["bitfinex","ETHUSD",1731696792467,[[3018.3,3.31307],[3018.1,3.0],[3018.0,3.31944]],[[3019.0,2.76634803],[3019.2,3.46021677],[3019.3,4.29741618],[3019.4,4.62806013],[3019.5,3.081075]]]
["bitfinex","ETHUSD",1731696827307,[[3018.9,6.62477],[3018.8,0.06624656],[3018.7,0.7370279],[3018.4,0.8243],[3018.3,3.31308]],[[3019.4,4.15995544],[3019.5,3.78763],[3019.7,8.16492135],[3019.9,3.0],[3020.0,9.04421859]]]
["bitfinex","ETHUSD",1731696866442,[[3020.3,0.06621431],[3020.2,0.7522],[3020.1,0.662242],[3019.7,3.01],[3019.6,0.01]],[[3021.1,3.31006],[3021.2,0.4758],[3021.3,4.80350367],[3021.5,5.27330671],[3021.6,3.30961]]]
["bitfinex","ETHUSD",1731696948409,[[3022.2,0.0661719],[3022.1,0.45055462],[3022.0,0.7723],[3021.9,3.30907],[3021.8,0.67171733]],[[3022.7,7.45949637],[3022.9,3.30809],[3023.0,9.41120383],[3023.3,5.7207986],[3023.4,3.0]]]
["bitfinex","ETHUSD",1731696951989,[[3022.4,0.3407293],[3022.1,4.11818],[3021.8,0.67171733],[3021.7,3.30932],[3021.5,0.02]],[[3022.8,3.30828],[3023.0,4.15114637],[3023.1,0.4758],[3023.2,4.8430041],[3023.4,10.09182223]]]
["bitfinex","ETHUSD",1731697033285,[[3019.4,0.7574],[3019.3,3.31195],[3019.0,0.06624181],[3018.8,3.31252],[3018.6,0.02]],[[3020.1,3.31125],[3020.2,3.77856623],[3020.3,3.31096],[3020.5,3.4758],[3020.7,0.66208]]]
["bitfinex","ETHUSD",1731697060983,[[3020.2,0.7596],[3020.1,0.39733848],[3019.9,3.31129],[3019.8,3.31142],[3019.5,3.31175]],[[3020.6,3.31064],[3020.7,6.76561663],[3020.9,0.4758],[3021.0,7.92462218],[3021.5,5.90802563]]]
["bitfinex","ETHUSD",1731697106219,[[3019.8,0.414429],[3019.7,0.8326],[3019.4,3.31186],[3019.1,3.0],[3018.9,0.01]],[[3020.0,3.46474343],[3020.1,3.31122],[3020.3,7.46810031],[3020.5,3.0799581],[3020.6,5.3257737]]]
["bitfinex","ETHUSD",1731697167441,[[3019.2,6.31204],[3019.1,3.31215],[3018.7,0.02],[3018.6,3.3127],[3018.2,6.79118]],[[3019.8,3.3115],[3019.9,3.4315256],[3020.0,3.31131],[3020.1,3.0799581],[3020.2,4.11783072]]]
["bitfinex","ETHUSD",1731697196199,[[3020.4,3.0],[3020.3,4.12649],[3020.1,3.31111],[3019.9,0.67027119],[3019.8,3.31144]],[[3020.9,3.31034],[3021.0,10.80618927],[3021.3,4.1204483],[3021.4,3.79252],[3021.6,7.88714779]]]
["bitfinex","ETHUSD",1731697228892,[[3021.2,1.56733805],[3021.1,3.30996],[3021.0,0.01679045],[3020.9,3.31024],[3020.6,0.65523281]],[[3021.6,3.43131907],[3021.7,3.30947],[3021.8,3.3093],[3021.9,7.19747249],[3022.0,0.4828]]]
["bitfinex","ETHUSD",1731697305478,[[3025.1,0.33057],[3025.0,3.3057],[3024.8,3.30596],[3024.7,0.765],[3024.6,3.0]],[[3025.8,3.30494],[3026.1,3.78090212],[3026.2,0.4828],[3026.5,0.01],[3026.6,3.3041]]]
["bitfinex","ETHUSD",1731697313572,[[3025.6,0.738758],[3025.5,3.30514],[3025.4,4.14863831],[3025.0,3.0],[3024.9,3.30581]],[[3026.1,3.30458],[3026.3,3.3044],[3026.5,3.78090212],[3026.6,3.30409],[3026.8,3.4828]]]
["bitfinex","ETHUSD",1731697389023,[[3018.5,0.8131],[3018.0,0.006],[3017.6,0.02],[3017.4,3.89896434],[3016.8,3.48]],[[3019.2,3.31213],[3019.3,0.331196],[3019.4,3.79476],[3019.6,3.78090212],[3020.0,0.01]]]
["bitfinex","ETHUSD",1731697431806,[[3018.1,0.27682637],[3018.0,4.13109],[3017.8,3.31363],[3017.5,3.31399],[3016.9,7.09546212]],[[3018.5,3.31291],[3018.7,0.331269],[3018.8,3.31263],[3019.2,3.79499],[3019.5,10.10275212]]]
["bitfinex","ETHUSD",1731697463854,[[3021.3,4.13171],[3021.2,3.30992],[3020.7,3.37661689],[3020.6,3.0],[3020.5,0.02]],[[3022.0,4.04661392],[3022.1,0.75725921],[3022.2,3.30889],[3022.3,4.26370212],[3022.6,6.73293037]]]
["bitfinex","ETHUSD",1731697499454,[[3021.6,0.27759807],[3021.2,0.822],[3021.1,3.31004],[3021.0,3.0],[3020.9,3.31017]],[[3021.7,3.3094],[3021.9,3.30928],[3022.2,3.79167],[3022.3,3.78090212],[3022.6,3.30845]]]
["bitfinex","ETHUSD",1731697530645,[[3022.4,3.30852],[3022.3,0.8055],[3021.9,0.06617324],[3021.8,6.97902781],[3021.7,0.01]],[[3023.3,3.43387712],[3023.5,3.78320343],[3023.6,7.91740114],[3023.8,3.0],[3023.9,4.81742797]]]
["bitfinex","ETHUSD",1731697578038,[[3024.3,0.8096],[3024.1,3.30668],[3024.0,3.30682],[3023.8,3.0],[3021.5,4.83618842]],[[3024.7,3.30619],[3024.9,3.79536],[3025.0,3.42819234],[3025.2,3.072729],[3025.3,7.41932081]]]
["bitfinex","ETHUSD",1731697609432,[[3023.8,0.06487171],[3023.7,2.137909],[3023.6,3.37336892],[3023.5,3.30735],[3023.0,3.30792]],[[3024.3,6.72894269],[3024.6,7.66329901],[3027.1,13.85262981],[3028.4,32.59381004],[3029.0,7.14813415]]]
["bitfinex","ETHUSD",1731697653452,[[3024.0,0.06139088],[3023.9,0.7828],[3023.6,3.30726],[3023.4,3.30749],[3023.3,0.66821938]],[[3024.4,3.30653],[3024.6,7.19885432],[3024.8,3.79546],[3024.9,4.81087331],[3025.1,6.31569]]]
["bitfinex","ETHUSD",1731697721489,[[3032.0,0.04969165],[3031.9,0.06595849],[3031.8,4.07922],[3031.6,3.29854],[3031.3,3.0]],[[3032.4,3.4394529],[3032.5,3.29762],[3032.9,3.7670068],[3033.0,3.2971],[3033.1,0.01]]]
["bitfinex","ETHUSD",1731697725858,[[3031.6,0.04979791],[3031.3,3.29888],[3031.2,0.7564],[3030.7,0.01],[3030.5,0.422776]],[[3032.0,3.29817],[3032.1,3.62791],[3032.4,0.48566819]]]
["bitfinex","ETHUSD",1731697774670,[[3031.8,3.29835],[3031.6,0.7707],[3031.5,3.29864],[3031.2,3.29901],[3031.0,0.01]],[[3032.4,6.74135226],[3032.5,3.29762],[3032.7,4.13518322],[3032.8,4.18052512],[3033.0,8.12148042]]]
["bitfinex","ETHUSD",1731697831083,[[3029.6,7.10366],[3029.5,3.30086],[3029.0,3.30139],[3028.6,0.24895204],[3028.4,3.76952611]],[[3030.9,3.76952611],[3031.1,0.01],[3031.3,9.74188975],[3031.5,3.49232237],[3031.8,5.16882041]]]
["bitfinex","ETHUSD",1731697875166,[[3029.7,0.07499378],[3029.6,0.827],[3029.5,3.30087],[3029.0,3.65801505]],[[3030.0,3.44792262],[3030.1,3.30022],[3030.3,7.43753714],[3030.5,4.82709167],[3030.6,7.06923611]]]
["bitfinex","ETHUSD",1731697894733,[[3028.4,3.30198],[3028.1,0.13982961],[3028.0,0.8196],[3027.8,3.30269],[3027.6,0.01]],[[3028.7,3.44972504],[3029.0,4.13967005],[3029.1,3.30141],[3029.2,4.82961438],[3029.5,5.70578617]]]
["bitfinex","ETHUSD",1731697937854,[[3028.4,0.07107229],[3028.3,0.8207],[3028.2,3.30226],[3027.7,3.67809575],[3027.4,0.01]],[[3028.5,3.44636134],[3028.8,4.13563361],[3028.9,3.30154],[3029.1,7.82490588],[3029.2,3.06201337]]]
["bitfinex","ETHUSD",1731697983474,[[3030.0,0.31988021],[3029.9,0.7602],[3029.7,3.30064],[3029.6,0.37597982],[3029.2,3.02]],[[3030.3,3.30006],[3030.5,3.29982],[3030.9,3.06201337],[3031.0,3.66907167],[3031.7,3.628344]]]
["bitfinex","ETHUSD",1731698059075,[[3028.8,1.3107],[3028.7,3.30169],[3028.5,3.30193],[3028.1,3.30236],[3027.9,1.0325982]],[[3029.2,3.30124],[3029.3,3.30117],[3029.6,3.06201337],[3029.8,6.30062],[3030.2,4.2566085]]]
["bitfinex","ETHUSD",1731698063176,[[3028.1,0.31288124],[3028.0,0.31288501],[3027.9,1.341868],[3027.8,4.06588],[3027.5,0.37538078]],[[3028.6,3.30191],[3028.9,0.330143],[3029.0,6.30147]]]
["bitfinex","ETHUSD",1731698109013,[[3029.5,0.0630574],[3028.8,0.8245],[3028.4,0.37498143],[3028.3,3.30213],[3028.0,0.2598285]],[[3029.6,6.36277337],[3029.9,1.44333148],[3030.0,3.0],[3030.1,4.83235475],[3030.2,3.06201337]]]
["bitfinex","ETHUSD",1731698168598,[[3028.1,1.10818402],[3027.7,3.67885507],[3027.5,3.31301],[3027.4,0.8122],[3027.1,3.30343]],[[3028.3,3.30218],[3028.8,6.36368337],[3029.0,0.7788],[3029.2,0.960218]]]
["bitfinex","ETHUSD",1731698220084,[[3023.9,0.42672789],[3023.8,0.7563],[3023.7,0.4933059],[3023.6,0.01],[3023.5,4.33777473]],[[3024.1,3.30676],[3024.7,3.30611],[3024.8,0.4412336],[3025.0,1.106396],[3025.1,3.0]]]
["bitfinex","ETHUSD",1731698238047,[[3024.8,3.856],[3024.7,0.37718665],[3024.6,3.35960885],[3024.5,0.787],[3024.3,0.02]],[[3025.5,3.30531],[3025.6,3.30516],[3025.7,0.8111],[3026.1,3.30467],[3026.3,3.98152472]]]
["bitfinex","ETHUSD",1731698281686,[[3028.3,0.55],[3028.2,0.69471931],[3028.1,0.04608509],[3028.0,0.06604645],[3027.9,0.16946348]],[[3028.4,3.3021],[3028.6,3.30189],[3028.9,3.30153],[3029.0,0.7668],[3029.4,3.301]]]
["bitfinex","ETHUSD",1731698329012,[[3025.2,1.34541921],[3024.9,0.8091],[3024.7,0.27284321],[3024.5,6.30628],[3024.4,0.24573076]],[[3025.3,6.61103],[3025.6,0.7812],[3025.7,3.30505],[3025.8,3.06923069],[3025.9,0.00446185]]]
["bitfinex","ETHUSD",1731698365264,[[3025.3,0.9276298],[3025.0,0.8053],[3024.8,3.38298633],[3024.7,3.3061],[3024.5,3.32631]],[[3025.4,3.30980185],[3025.5,3.30524],[3025.9,3.30483],[3026.1,0.7583],[3026.3,7.42871301]]]
["bitfinex","ETHUSD",1731698410992,[[3026.2,0.55],[3025.3,1.19703369],[3025.1,3.0],[3025.0,3.95689059],[3024.8,3.30598]],[[3026.3,4.67006549],[3026.5,14.5067411],[3026.7,3.0],[3026.8,5.70519273],[3026.9,3.31376]]]
["bitfinex","ETHUSD",1731698487836,[[3025.5,0.95782859],[3025.3,0.8047],[3025.1,3.30567],[3024.9,3.69051224],[3024.1,3.3067]],[[3025.6,3.30514],[3025.8,3.30494],[3026.1,0.8066],[3026.2,3.30452],[3026.3,7.83673892]]]
["bitfinex","ETHUSD",1731698494618,[[3026.3,0.55],[3026.2,4.06005],[3026.1,3.30451],[3026.0,0.06608365],[3023.3,6.78229809]],[[3026.8,3.3039],[3026.9,3.30375],[3027.2,0.84825809],[3027.3,11.6580828],[3027.6,5.71309169]]]
["bitfinex","ETHUSD",1731698560101,[[3029.4,0.95213844],[3028.9,3.68797295],[3028.8,0.7822],[3028.6,3.3018],[3028.5,3.01]],[[3029.5,3.30097],[3029.7,3.30076],[3030.0,4.16588155],[3030.1,6.960271],[3030.5,0.01]]]
["bitfinex","ETHUSD",1731698591461,[[3030.7,0.92014662],[3030.3,0.46269465],[3030.1,1.13849315],[3029.9,0.29314907],[3029.8,3.3005]],[[3030.8,3.959415],[3030.9,6.05494904],[3031.2,4.05985],[3031.4,11.12817178],[3031.5,0.01]]]
["bitfinex","ETHUSD",1731698626966,[[3031.3,0.799],[3031.0,0.69095773],[3030.6,0.819],[3030.3,3.29996],[3030.2,5.6403]],[[3031.4,3.2988],[3031.6,6.59738],[3032.1,3.29804],[3032.2,2.75551904],[3032.4,0.8278]]]
["bitfinex","ETHUSD",1731698665437,[[3032.6,0.0654272],[3032.5,0.55],[3032.3,0.4245637],[3032.2,3.36380261],[3032.1,0.7855]],[[3032.8,3.2973],[3032.9,0.0238542],[3033.0,3.29712],[3033.1,4.9532439],[3033.2,5.75551904]]]
["bitfinex","ETHUSD",1731698696394,[[3033.5,3.29644],[3033.3,0.8229],[3033.1,0.01],[3032.9,3.0],[3032.8,0.01]],[[3033.8,4.82930621],[3034.1,5.70461796],[3034.3,10.07172133],[3034.5,3.29552],[3034.8,0.7975]]]
["bitfinex","ETHUSD",1731698751035,[[3033.5,0.06185719],[3033.4,0.8033],[3033.2,3.2968],[3033.0,3.29704]],[[3033.8,3.29624],[3034.0,3.3670561],[3034.4,6.83149904],[3034.7,3.0],[3034.8,2.76551904]]]
["bitfinex","ETHUSD",1731698819424,[[3034.2,0.7858],[3033.9,3.74742397],[3033.6,0.24234245],[3033.1,2.75570598],[3032.9,4.25727854]],[[3034.5,3.29544],[3034.7,3.29523],[3034.9,0.0709861],[3035.0,4.6890106],[3035.1,2.74570598]]]
["bitfinex","ETHUSD",1731698850148,[[3032.5,0.7539],[3032.4,0.7539],[3032.2,0.38593164],[3031.7,1.39352876],[3031.5,2.74570598]],[[3033.4,0.9017861],[3033.5,3.0],[3033.6,3.2965],[3033.8,3.53925244],[3034.1,3.30597]]]
["bitfinex","ETHUSD",1731698872094,[[3034.8,0.05866417],[3034.7,1.6063526],[3034.6,3.0658996],[3034.5,3.84535],[3034.4,0.47214491]],[[3035.1,3.29479],[3035.3,3.3655961],[3035.5,0.7775],[3035.6,3.2943],[3035.7,2.74570598]]]
["bitfinex","ETHUSD",1731698924745,[[3033.2,0.32857231],[3032.9,0.96066325],[3032.8,3.7847],[3032.7,3.68147112],[3032.6,3.29741]],[[3033.3,3.29674],[3033.4,3.3676861],[3033.6,0.7551],[3033.8,6.04190598],[3034.2,3.29581]]]
["bitfinex","ETHUSD",1731698970733,[[3033.9,0.32946671],[3033.7,0.41187204],[3033.6,3.29634],[3033.5,0.53138222],[3033.4,3.84939292]],[[3034.0,0.0709861],[3034.1,3.29589],[3034.2,3.29578],[3034.4,3.50190598],[3034.7,3.96137961]]]
["bitfinex","ETHUSD",1731698998537,[[3035.9,0.60455704],[3035.7,3.29404],[3035.6,0.8188],[3035.5,3.29431],[3035.4,0.6735229]],[[3036.0,0.1416831],[3036.3,0.0709861],[3036.4,3.29338],[3036.9,6.03857598],[3039.6,1.69815143]]]
["bitfinex","ETHUSD",1731699037873,[[3036.9,0.384295],[3036.8,4.59753],[3036.7,3.35880271],[3036.2,3.29359],[3036.1,0.01]],[[3037.4,0.0709861],[3037.5,7.39444],[3037.9,6.6653519],[3038.3,0.01],[3038.4,3.4994493]]]
["bitfinex","ETHUSD",1731699082483,[[3034.3,3.29559],[3034.2,0.0496233],[3034.1,0.40047541],[3034.0,3.29592],[3033.8,0.7695]],[[3034.8,0.0709861],[3034.9,3.295],[3035.1,3.29482],[3035.2,0.7959],[3035.4,3.37725119]]]
["bitfinex","ETHUSD",1731699121983,[[3034.7,0.41687312],[3034.5,0.42821665],[3034.4,4.84754768],[3034.2,3.94502427],[3033.5,0.19492166]],[[3035.0,3.29494],[3035.1,3.29478],[3035.2,0.8575861],[3035.4,2.74299738],[3035.5,3.29437]]]
["bitfinex","ETHUSD",1731699161194,[[3037.0,3.8326],[3036.9,0.55],[3036.8,3.2929],[3036.6,3.0],[3036.5,3.29324]],[[3038.1,3.61648501],[3038.3,0.01],[3038.7,0.01],[3038.8,3.0],[3039.0,3.4322531]]]
["bitfinex","ETHUSD",1731699236217,[[3037.7,0.04310746],[3037.6,3.292],[3037.4,4.12134],[3037.1,3.29255],[3036.8,3.3902358]],[[3038.0,0.0709861],[3038.1,0.759],[3038.2,3.29147],[3038.4,2.74099891],[3038.7,6.3109]]]
["bitfinex","ETHUSD",1731699249858,[[3037.8,0.33295188],[3037.7,3.29195],[3037.6,3.29201],[3037.5,0.41619907],[3037.4,0.8045]],[[3038.2,0.4001191],[3038.3,3.29133],[3038.5,4.07004],[3038.7,6.03190891],[3039.0,3.1516831]]]
["bitfinex","ETHUSD",1731699316029,[[3039.9,0.77676427],[3039.7,0.39075489],[3039.4,4.10302],[3039.2,3.29028],[3039.1,0.6499171]],[[3040.0,3.3604561],[3040.1,0.7575],[3040.2,3.28933],[3040.5,6.02996891],[3040.9,3.01]]]
["bitfinex","ETHUSD",1731699340104,[[3041.1,0.8041],[3040.9,3.28848],[3040.8,3.28858],[3040.5,0.65081128],[3040.4,6.68113373]],[[3041.4,0.0709861],[3041.6,3.28774],[3041.8,3.28756],[3041.9,2.74099891],[3042.1,4.2535231]]]
["bitfinex","ETHUSD",1731699381965,[[3039.7,7.37461],[3039.4,0.39303526],[3038.8,1.66589595],[3038.4,6.47887525],[3038.3,2.74909702]],[[3040.4,3.3600361],[3040.6,4.06082],[3040.8,2.74099891],[3040.9,3.0],[3041.0,3.29843]]]
["bitfinex","ETHUSD",1731699426357,[[3043.1,3.77632378],[3043.0,0.7928],[3042.9,3.614955],[3042.8,0.39282107],[3042.2,0.01]],[[3043.6,3.28559],[3043.7,2.81198501],[3043.8,0.8195],[3043.9,3.2853],[3044.2,3.28497]]]
["bitfinex","ETHUSD",1731699462547,[[3042.2,1.08967673],[3042.1,3.40527],[3042.0,4.05259],[3041.9,3.67628733],[3041.7,0.01]],[[3042.6,3.28667],[3042.8,3.28644],[3043.3,0.0709861],[3043.4,3.694024],[3043.5,3.28574]]]
["bitfinex","ETHUSD",1731699499282,[[3041.6,0.30726415],[3041.5,3.28783],[3041.3,3.696876],[3041.2,0.8001],[3040.8,3.28859]],[[3042.0,0.0709861],[3042.1,3.28729],[3042.2,3.818],[3042.3,3.28701],[3042.4,3.35936345]]]
["bitfinex","ETHUSD",1731699566220,[[3045.8,0.01],[3045.5,0.8098],[3045.0,3.28405],[3044.9,0.38810396],[3044.8,6.29427]],[[3045.9,3.2831],[3046.1,3.28293],[3046.5,3.28249],[3046.8,0.8023],[3046.9,3.28212]]]
["bitfinex","ETHUSD",1731699581365,[[3045.7,0.01],[3045.5,0.7536],[3045.4,3.28361],[3045.1,0.36604461],[3044.7,6.28434]],[[3046.3,3.28276],[3046.4,0.7842],[3046.6,0.71235393],[3046.7,3.28234],[3047.0,0.01]]]
["bitfinex","ETHUSD",1731699646448,[[3050.2,0.01],[3049.7,0.8142],[3048.9,7.590745],[3048.5,0.89455621],[3039.4,18.4960337]],[[3050.4,3.27826],[3050.5,4.10316],[3050.9,3.33645122],[3051.6,3.28699],[3053.9,1.66484626]]]
["bitfinex","ETHUSD",1731699677162,[[3049.2,0.01],[3049.1,0.7603],[3049.0,0.39308231],[3048.9,3.60761],[3048.7,3.28007]],[[3049.5,3.27922],[3049.8,3.27899],[3050.0,3.934404],[3050.3,0.7978],[3050.6,3.27814]]]
["bitfinex","ETHUSD",1731699701707,[[3048.8,0.33504921],[3048.7,3.28006],[3048.6,1.17181984],[3048.3,0.39317219],[3048.1,3.28069]],[[3049.4,3.27937],[3049.6,3.27915],[3049.7,0.8134],[3049.8,3.27895],[3050.2,3.76236341]]]
["bitfinex","ETHUSD",1731699751693,[[3052.7,5.79011948],[3052.6,0.01],[3052.5,3.2759],[3052.3,3.2962],[3052.2,0.64720166]],[[3052.8,0.005],[3053.5,0.01],[3053.7,3.27479],[3053.9,0.8039],[3054.3,6.4158131]]]
["bitfinex","ETHUSD",1731699783693,[[3053.3,0.01],[3053.0,4.07984],[3052.9,3.27555],[3052.8,0.002],[3052.7,0.39204506]],[[3053.6,3.27483],[3053.7,3.27473],[3054.2,3.69724131],[3054.3,0.1416831],[3054.4,4.15471149]]]
["bitfinex","ETHUSD",1731699839671,[[3054.2,4.08547],[3054.0,6.54858],[3053.8,0.01],[3053.7,3.14888043],[3050.6,7.32102873]],[[3054.3,0.1416831],[3055.1,0.8247],[3055.3,6.27302],[3055.5,5.99231525],[3055.8,0.15988212]]]
["bitfinex","ETHUSD",1731699861514,[[3054.1,0.01],[3054.0,3.27438],[3053.8,3.27459],[3053.4,0.85347113],[3053.3,1.48056552]],[[3054.3,0.0916831],[3054.6,4.09285],[3055.0,2.70951525],[3059.8,3.21095445],[3064.0,21.0794]]]
["bitfinex","ETHUSD",1731699937920,[[3050.2,0.8221],[3049.9,3.27876],[3049.8,5.01088624],[3049.7,0.39575388],[3049.6,3.27904]],[[3050.9,3.27772],[3051.5,3.27707],[3051.6,4.065375],[3051.7,2.70951525],[3051.8,0.01]]]
["bitfinex","ETHUSD",1731699967127,[[3052.1,0.00340733],[3051.3,0.3964038],[3051.2,0.01],[3051.0,4.07563],[3050.9,3.27767]],[[3052.2,7.08032],[3052.3,0.337613],[3052.4,3.27613],[3052.6,3.43234798],[3052.9,3.33998591]]]
["bitfinex","ETHUSD",1731700015576,[[3058.2,0.01],[3057.9,0.06540357],[3057.8,0.7317],[3057.5,0.81898801],[3057.4,3.75945986]],[[3058.6,3.26947],[3059.0,4.08473],[3059.5,0.65641667],[3061.1,14.00596028],[3063.1,0.34142595]]]
["bitfinex","ETHUSD",1731700059739,[[3054.6,0.01],[3054.0,0.7317],[3053.7,0.01],[3053.6,0.07548434],[3053.5,0.66358463]],[[3054.9,3.27345],[3055.1,0.327327],[3055.4,3.27299],[3055.6,0.7975],[3058.7,11.73306266]]]
["bitfinex","ETHUSD",1731700090987,[[3050.3,0.36991717],[3050.2,3.28847],[3050.1,3.67917167],[3050.0,1.3938618],[3049.9,3.27878]],[[3051.0,3.27765],[3051.3,4.02861],[3051.6,3.27706],[3052.0,0.01],[3052.6,0.63928795]]]
["bitfinex","ETHUSD",1731700123156,[[3053.6,0.7317],[3053.2,0.02],[3053.0,0.65850846],[3052.9,3.0],[3052.3,0.39453701]],[[3055.2,0.329309],[3055.9,0.7823],[3056.5,0.01],[3056.7,1.30908],[3056.9,15.63814213]]]
["bitfinex","ETHUSD",1731700168685,[[3053.4,3.27496],[3053.2,3.27523],[3053.0,0.7317],[3052.9,3.33709845],[3052.5,0.23663267]],[[3054.0,3.27441],[3054.1,3.27433],[3054.5,1.155725],[3054.6,3.27375],[3054.7,0.01]]]
["bitfinex","ETHUSD",1731700212281,[[3055.5,3.27271],[3055.3,3.27296],[3055.2,0.7709],[3054.9,3.3388796],[3054.8,3.33709845]],[[3055.8,0.828],[3056.1,3.27216],[3056.3,3.27201],[3056.4,0.64040182],[3056.7,3.27158]]]
["bitfinex","ETHUSD",1731700275058,[[3055.6,3.27267],[3055.5,2.70419009],[3055.4,3.27284],[3055.3,0.7637],[3055.2,0.3272]],[[3056.2,3.27205],[3056.3,4.505083],[3056.8,3.27144],[3056.9,3.01],[3057.0,0.01]]]
["bitfinex","ETHUSD",1731700321481,[[3049.4,0.06558971],[3049.1,0.775],[3049.0,3.34330944],[3048.8,3.7030927],[3048.6,0.66986712]],[[3050.4,0.7976],[3050.6,3.27807],[3050.9,0.65655372],[3051.3,3.27734],[3051.5,3.28715]]]
["bitfinex","ETHUSD",1731700339638,[[3049.8,0.40758688],[3049.3,3.27936],[3049.2,0.7832],[3049.1,3.27959],[3048.7,4.23924786]],[[3050.3,4.731921],[3050.4,3.27825],[3050.8,0.01],[3051.0,8.9938846]]]
["bitfinex","ETHUSD",1731700399009,[[3048.2,0.1416831],[3047.0,0.34257607],[3046.5,0.7923],[3046.4,0.01],[3046.3,0.41887796]],[[3048.3,7.04231],[3048.4,3.28042],[3048.5,0.01],[3048.7,6.6270765],[3048.9,3.28995]]]
["bitfinex","ETHUSD",1731700432451,[[3046.6,0.41616744],[3046.4,0.41205375],[3045.7,0.7782],[3045.6,3.28338],[3045.4,0.62124881]],[[3046.7,3.689445],[3046.8,0.79],[3046.9,3.2821],[3047.1,3.28188],[3047.2,0.01]]]
["bitfinex","ETHUSD",1731700465754,[[3042.7,0.7971],[3042.4,6.28687],[3042.1,6.7758096],[3041.9,0.01],[3041.7,0.42184086]],[[3043.1,3.28622],[3043.4,0.829],[3043.7,3.28547],[3044.1,3.30513],[3044.3,3.28483]]]
["bitfinex","ETHUSD",1731700508585,[[3039.1,0.03011376],[3039.0,0.1416831],[3038.9,4.09238],[3038.7,0.41727161],[3038.6,0.06581152]],[[3039.6,3.28998],[3039.8,3.28975],[3040.0,0.328944],[3040.2,4.05625],[3040.5,6.3469465]]]
["bitfinex","ETHUSD",1731700540426,[[3039.1,0.3288],[3039.0,0.9551831],[3038.8,3.29073],[3038.7,0.41351777],[3038.6,3.29094]],[[3039.4,3.29013],[3039.5,0.328997],[3039.6,3.28997],[3040.0,0.809],[3040.1,3.28944]]]
["bitfinex","ETHUSD",1731700587835,[[3035.4,0.41524366],[3035.3,3.29454],[3035.1,1.21816696],[3034.9,4.174459],[3034.5,3.31543]],[[3036.1,3.29371],[3036.3,3.2935],[3036.4,0.7664],[3036.7,3.29309],[3036.9,0.52198885]]]
["bitfinex","ETHUSD",1731700616344,[[3033.5,0.02998108],[3033.4,3.84659],[3033.3,0.8309],[3033.2,3.29681],[3033.0,3.70966372]],[[3034.1,3.29592],[3034.2,3.954919],[3034.5,0.7854],[3034.6,0.4503356],[3034.7,3.29527]]]
["bitfinex","ETHUSD",1731700670717,[[3040.1,0.41215078],[3040.0,0.40903604],[3039.7,0.7862],[3039.6,3.2899],[3039.5,6.66975018]],[[3040.2,3.28925],[3040.4,3.618021],[3040.8,0.8016],[3040.9,3.28854],[3041.2,3.0]]]
["bitfinex","ETHUSD",1731700736099,[[3042.0,4.15537755],[3041.8,3.28752],[3041.6,2.73047215],[3041.4,3.28792],[3041.3,3.01]],[[3042.6,3.28673],[3042.8,3.28649],[3043.0,0.8121],[3043.1,3.28616],[3043.2,3.0]]]
["bitfinex","ETHUSD",1731700767956,[[3041.7,0.7505],[3041.5,3.28782],[3041.3,3.28802],[3041.0,3.28835],[2935.2,9.58396216]],[[3042.2,3.28709],[3042.5,0.7793],[3042.7,6.28657],[3042.9,3.3574983],[3046.3,11.5307498]]]
["bitfinex","ETHUSD",1731700800652,[[3040.3,0.06577708],[3040.2,4.06233],[3040.0,3.28941],[3039.9,0.34253086],[3039.7,0.42111253]],[[3041.2,3.7695],[3041.3,6.02180598],[3041.5,3.328784],[3041.6,6.80287713],[3041.7,3.29769]]]
["bitfinex","ETHUSD",1731700847345,[[3041.3,0.7874],[3041.1,3.28826],[3041.0,3.28835],[3040.5,3.29889],[3040.4,0.01]],[[3041.8,3.28761],[3041.9,3.28741],[3042.0,0.7733],[3042.4,6.83693],[3042.7,0.01]]]
["bitfinex","ETHUSD",1731700875612,[[3043.0,4.05365],[3042.8,3.28641],[3042.5,3.28668],[3042.4,0.01],[3042.3,0.01]],[[3043.8,3.28544],[3044.0,3.613775],[3044.3,0.8034],[3044.4,3.28476],[3044.5,3.0]]]
["bitfinex","ETHUSD",1731700938589,[[3042.9,0.06571734],[3042.6,1.61239412],[3042.5,3.28672],[3042.4,0.40099458],[3042.3,0.01]],[[3043.8,0.7536],[3044.0,3.28518],[3044.2,3.35842055],[3044.4,0.41281206],[3044.7,3.2844]]]
["bitfinex","ETHUSD",1731700953150,[[3044.4,3.0],[3044.1,0.40625739],[3043.7,3.28543],[3043.6,3.35842055]],[[3045.0,3.28415],[3045.3,0.7529],[3045.8,3.36842055],[3046.0,3.28309]]]
["bitfinex","ETHUSD",1731701030638,[[3045.5,0.99659227]],[[3047.4,3.28159]]]
["bitfinex","ETHUSD",1731701068961,[[3044.8,0.55],[3044.7,4.448113],[3044.5,3.28453],[3044.1,3.28499],[3044.0,3.0]],[[3045.4,3.28368],[3045.6,0.7824],[3045.8,3.611581],[3045.9,3.35747561],[3046.1,6.79142506]]]
["bitfinex","ETHUSD",1731701115145,[[3042.4,3.28686],[3042.2,4.05997],[3041.8,3.28746],[3041.7,3.0],[3041.6,0.4097185]],[[3043.2,3.990374],[3043.4,3.7573],[3043.5,0.15662704],[3043.6,6.01468928],[3043.7,5.69265667]]]
["bitfinex","ETHUSD",1731701144499,[[3046.8,0.06466498],[3046.4,4.05294],[3046.1,3.28284],[3046.0,0.64997142],[3045.7,3.28325]],[[3047.0,3.28198],[3047.2,3.28174],[3047.6,4.09376],[3047.8,0.338102],[3047.9,3.28102]]]
["bitfinex","ETHUSD",1731701192793,[[3046.5,0.7593],[3046.3,3.28264],[3046.1,3.28284],[3045.9,3.0],[3045.7,3.95271166]],[[3047.0,3.28192],[3047.2,3.28173],[3047.5,3.28142],[3047.6,0.8103],[3047.8,3.35504249]]]
["bitfinex","ETHUSD",1731701219754,[[3043.0,0.05964846],[3042.8,0.8218],[3042.7,3.28651],[3042.3,1.00188869],[3042.2,3.36504249]],[[3044.1,0.7735],[3044.3,3.28487],[3044.4,4.01198249]]]
["bitfinex","ETHUSD",1731701262992,[[3041.3,3.28802],[3040.8,3.28856],[3040.7,0.67027574]],[[3042.1,3.28727],[3042.6,3.28666],[3042.8,1.16064911],[3042.9,7.50406105],[3044.3,6.83309153]]]
["bitfinex","ETHUSD",1731701315861,[[3043.9,0.05296039],[3043.5,0.55],[3043.4,3.28579],[3043.2,4.10799],[3043.0,0.01]],[[3044.0,3.28515],[3044.2,3.28493],[3044.3,0.37715],[3044.4,0.7715],[3044.7,3.3629142]]]
["bitfinex","ETHUSD",1731701366160,[[3049.1,0.55],[3048.8,4.66225081],[3048.7,6.28006],[3048.6,1.311571],[3048.3,0.40628933]],[[3049.5,3.27927],[3049.9,0.7885],[3050.2,3.27847],[3050.4,6.3629142],[3050.7,0.01]]]
["bitfinex","ETHUSD",1731701369613,[[3048.5,0.55],[3048.4,0.8242],[3048.2,3.0],[3048.1,3.93625689],[3047.9,3.69664772]],[[3048.7,3.28008],[3048.9,3.27987],[3049.4,3.27938],[3049.5,0.7559],[3049.6,3.6908242]]]
["bitfinex","ETHUSD",1731701433419,[[3049.5,3.33772651],[3049.4,3.27933],[3049.2,0.7607],[3048.8,3.27992],[3048.6,0.01]],[[3050.2,4.10548],[3050.7,3.27794]]]
["bitfinex","ETHUSD",1731701485534,[[3051.2,3.82739],[3051.0,0.8235],[3050.9,3.27768],[3050.6,3.278],[3050.5,3.0]],[[3051.3,0.0940776],[3051.8,3.27676],[3052.0,4.09594],[3052.4,3.27617],[3052.5,2.72664782]]]
["bitfinex","ETHUSD",1731701520242,[[3048.9,0.55],[3048.8,3.27991],[3048.7,0.7765],[3048.6,6.28017],[3046.8,8.02664782]],[[3049.4,3.27933],[3049.6,3.27922],[3049.8,1.506246],[3049.9,6.27885],[3050.2,0.01]]]
["bitfinex","ETHUSD",1731701557495,[[3052.4,0.0535684],[3052.1,0.806],[3051.9,3.27661],[3051.8,3.0],[3051.7,3.27682]],[[3052.5,3.276],[3052.7,3.27585],[3053.0,5.99218782],[3053.1,0.8042],[3053.3,0.1523858]]]
["bitfinex","ETHUSD",1731701592243,[[3053.2,11.59480409],[3053.1,3.29527],[3053.0,0.40593254],[3052.8,3.27562],[3052.5,7.38030603]],[[3053.3,0.0873118],[3054.3,4.058],[3054.9,3.27346],[3055.2,3.29316],[3055.4,6.80097294]]]
["bitfinex","ETHUSD",1731701622030,[[3055.5,0.04776083],[3055.4,3.68893808],[3055.2,3.33851077],[3055.1,2.7101649],[3053.6,3.60671094]],[[3056.0,3.2723],[3056.1,3.27224],[3056.6,3.2717],[3056.8,0.01],[3056.9,0.01]]]
["bitfinex","ETHUSD",1731701673243,[[3056.3,8.343611],[3056.0,3.27219],[3055.9,2.7101649],[3055.7,3.68765546],[3055.6,0.01]],[[3056.4,0.1423858],[3056.9,3.27131],[3057.0,4.04056],[3057.5,3.27068],[3057.6,0.01]]]
["bitfinex","ETHUSD",1731701699563,[[3056.3,7.69506887],[3056.2,3.92818579],[3056.0,0.7996],[3055.9,4.05965786],[3055.8,0.01]],[[3056.4,0.1423858],[3057.2,3.27101],[3057.3,0.7815],[3058.0,3.01],[3062.1,14.6667503]]]
["bitfinex","ETHUSD",1731701774276,[[3052.5,0.55],[3052.4,3.63517772],[3052.3,0.04087719],[3052.2,3.0],[3051.8,0.802]],[[3053.1,3.27537],[3053.2,4.03507],[3053.6,3.29489],[3054.5,3.27394],[3055.2,3.27315]]]
["bitfinex","ETHUSD",1731701811498,[[3058.9,0.55],[3058.8,3.74384678],[3058.7,0.03452602],[3058.6,4.09801014],[3058.5,0.40063534]],[[3059.5,0.1423858],[3059.9,3.0]]]
["bitfinex","ETHUSD",1731701844464,[[3061.9,0.40401263],[3061.8,0.3924839],[3061.5,1.305949],[3061.4,1.4636668],[3060.8,3.96214902]],[[3062.0,3.26583],[3062.8,4.09153],[3063.4,0.451712]]]
["bitfinex","ETHUSD",1731701873570,[[3058.5,0.03254698],[3058.4,0.51337047],[3058.3,0.25371913],[3058.2,4.09097],[3058.1,1.307432]],[[3059.3,3.26876],[3059.4,3.26866],[3059.7,0.8268],[3060.5,3.26744],[3061.4,12.36980758]]]
["bitfinex","ETHUSD",1731701921837,[[3065.7,3.3270232],[3065.5,3.26207],[3065.1,7.33708231],[3064.8,0.65464034]],[[3066.4,3.26115],[3066.6,3.26096],[3067.1,3.27046],[3067.4,3.01],[3067.5,6.56901231]]]
["bitfinex","ETHUSD",1731701937793,[[3067.4,0.39359448],[3067.3,0.39519913],[3066.8,3.26065],[3066.6,3.67128423],[3066.4,3.94918242]],[[3067.5,3.26007],[3067.7,4.04407],[3067.9,0.33161284],[3068.0,0.00218613],[3068.1,3.2744]]]
["bitfinex","ETHUSD",1731701980426,[[3071.7,0.78388208],[3071.2,0.25393994],[3071.0,0.73614655],[3070.9,0.63701319],[3070.7,3.58150117]],[[3071.8,3.44250587],[3071.9,3.25533],[3072.0,0.8343],[3072.2,3.25504],[3072.4,3.25484]]]
["bitfinex","ETHUSD",1731702000784,[[3077.6,1.298863],[3077.5,3.66155015],[3077.4,3.89192598],[3077.0,0.72126403],[3076.9,0.4157037]],[[3078.7,0.05],[3079.2,3.24759],[3079.3,0.05955],[3079.7,4.03243],[3079.8,0.01]]]
["bitfinex","ETHUSD",1731702059888,[[3075.8,3.0],[3075.7,3.25126],[3075.5,3.25147],[3075.3,0.38191806],[3075.2,3.25176]],[[3076.5,0.01],[3076.6,3.26035],[3076.7,3.25024],[3077.0,0.59263377],[3077.1,0.8071]]]
["bitfinex","ETHUSD",1731702091528,[[3074.9,0.40443618],[3074.8,1.05639875],[3074.7,3.0],[3074.6,3.63672928],[3074.5,0.33950487]],[[3075.3,3.25175],[3075.4,0.01],[3075.5,3.2615],[3075.9,3.25113],[3076.3,4.06938533]]]
["bitfinex","ETHUSD",1731702122762,[[3074.8,0.38363328],[3074.7,0.65287359],[3074.6,3.72288249]],[[3075.6,0.01],[3075.7,0.01],[3076.0,0.7807],[3076.7,0.33502],[3076.8,0.01]]]
["bitfinex","ETHUSD",1731702151205,[[3080.4,0.4952767],[3080.3,3.79643],[3080.2,3.37912133],[3080.1,6.52489142],[3079.8,0.52785234]],[[3080.8,0.01],[3081.0,0.01],[3081.1,0.143421],[3081.5,3.24519],[3081.6,0.7682]]]
["bitfinex","ETHUSD",1731702201716,[[3077.6,3.24927],[3077.3,3.24959],[3077.1,0.3780162],[3077.0,0.21720599],[3076.9,3.24996]],[[3077.9,0.01],[3078.3,4.428444],[3078.4,3.25844],[3078.6,2.71070804],[3078.7,3.37910776]]]
["bitfinex","ETHUSD",1731702222104,[[3077.1,0.46811712],[3076.9,0.37879117],[3076.7,3.25022],[3076.5,3.2504],[3076.4,0.64478384]],[[3077.2,0.01],[3077.3,3.25961],[3077.5,0.8014],[3077.6,3.24932],[3078.2,3.38962078]]]
["bitfinex","ETHUSD",1731702263242,[[3070.2,0.55],[3070.1,3.25716],[3069.9,3.963889],[3069.8,0.01],[3069.7,0.01]],[[3070.4,0.7862],[3071.0,3.25627],[3071.4,8.95],[3071.5,6.2558],[3072.0,3.25529]]]
["bitfinex","ETHUSD",1731702313425,[[3070.8,0.56],[3070.7,0.8228],[3070.5,3.25671],[3070.4,0.01],[3070.3,3.25699]],[[3071.3,4.11342271],[3071.4,3.25584],[3071.5,2.70927567],[3071.7,4.19758924],[3072.0,4.06522708]]]
["bitfinex","ETHUSD",1731702350901,[[3070.7,0.01],[3070.5,0.56],[3070.4,0.8058],[3070.3,3.257],[3069.8,6.25748]],[[3071.0,8.95],[3071.1,0.97375],[3071.2,3.25606],[3071.4,0.7693],[3072.0,4.74230127]]]
["bitfinex","ETHUSD",1731702354418,[[3070.4,0.57],[3070.3,3.257],[3070.1,0.7512],[3069.6,3.25769],[3069.2,1.02704705]],[[3070.9,3.25644],[3071.0,3.2563],[3071.2,8.95],[3071.3,0.7602],[3071.4,6.25591]]]
["bitfinex","ETHUSD",1731702418192,[[3070.2,0.01],[3070.0,0.7542],[3069.6,3.2577],[3069.3,0.36370032],[3069.2,0.01]],[[3070.6,0.4477364],[3070.8,1.220644],[3070.9,3.0],[3071.0,8.95],[3071.2,7.78556722]]]
["bitfinex","ETHUSD",1731702451478,[[3068.2,0.55],[3067.9,3.25954],[3067.8,0.8045],[3067.7,3.61963014],[3067.6,0.01]],[[3068.7,3.25872],[3068.8,3.25867],[3069.0,3.97147],[3069.2,9.7147],[3069.4,3.26801]]]
["bitfinex","ETHUSD",1731702492528,[[3068.8,1.13862026],[3068.5,3.2589],[3068.4,0.64582783],[3068.1,0.23797388],[3068.0,0.53297151]],[[3069.7,0.7518],[3070.0,3.30250209],[3070.3,0.02],[3070.4,12.20691],[3070.7,3.25668]]]
["bitfinex","ETHUSD",1731702531412,[[3070.1,0.39362024],[3070.0,3.32240247],[3069.8,1.0979],[3069.7,0.35873208],[3069.6,3.2577]],[[3070.7,0.651308],[3070.8,3.25648],[3071.0,0.7549],[3071.2,0.01],[3071.3,12.20599]]]
["bitfinex","ETHUSD",1731702562993,[[3067.8,0.55],[3067.7,0.7845],[3067.6,3.25978],[3067.5,0.02],[3067.1,3.58576]],[[3068.5,3.25894],[3068.9,3.0199],[3069.1,12.20832],[3069.2,0.64345959],[3069.5,3.30250209]]]
["bitfinex","ETHUSD",1731702596816,[[3068.0,0.55],[3067.9,1.3054],[3067.7,0.01],[3067.6,0.447996],[3067.0,3.30364498]],[[3068.2,3.25925],[3068.4,3.25905],[3068.8,1.4106],[3069.1,8.95],[3069.3,3.95656806]]]
["bitfinex","ETHUSD",1731702650852,[[3073.1,0.35721539],[3072.9,0.34893114],[3072.7,0.01],[3072.6,3.26456],[3072.5,3.25466]],[[3073.2,6.25395],[3073.4,3.25379],[3073.6,1.3718],[3073.7,3.25345],[3073.9,3.88183257]]]
["bitfinex","ETHUSD",1731702665197,[[3071.8,0.01],[3071.6,0.01],[3071.5,0.002],[3071.3,3.25586],[3071.2,1.3388]],[[3071.9,3.25531],[3072.2,3.255],[3072.5,12.20476],[3072.6,3.0],[3072.8,1.3028]]]
["bitfinex","ETHUSD",1731702733395,[[3065.7,0.01],[3065.6,0.1436298],[3065.5,0.01],[3065.3,1.3918],[3064.8,3.61513833]],[[3065.8,3.26186],[3066.0,3.26159],[3066.4,3.2612],[3066.5,3.30584393],[3066.7,8.95]]]
["bitfinex","ETHUSD",1731702738336,[[3064.0,0.35799629],[3063.9,1.3951],[3063.8,3.61411721],[3063.5,0.01],[3063.3,0.01]],[[3065.0,4.2653],[3065.3,6.56822393],[3065.5,8.96],[3065.8,3.27183],[3065.9,0.64641785]]]
["bitfinex","ETHUSD",1731702799206,[[3063.6,0.55],[3063.5,1.3372],[3063.4,3.26431],[3063.2,3.26452],[3063.0,0.02]],[[3064.2,3.26351],[3065.0,3.26266],[3065.1,9.61132486],[3065.3,7.01174973],[3065.5,0.01]]]
["bitfinex","ETHUSD",1731702827014,[[3065.7,0.35160971],[3064.6,0.2344148],[3064.5,3.76822509],[3064.3,3.4762369],[3064.1,1.3198]],[[3065.8,4.55139],[3065.9,8.95],[3066.0,6.53334],[3066.2,3.73934973],[3066.3,0.01]]]
["bitfinex","ETHUSD",1731702885423,[[3066.3,0.55],[3066.2,4.80420567],[3066.1,3.26143],[3065.5,3.37083128],[3065.1,0.57897552]],[[3066.9,3.26065],[3067.1,3.26042],[3067.7,1.3496],[3067.8,8.95]]]
["bitfinex","ETHUSD",1731702899181,[[3065.7,0.55],[3065.6,3.26193],[3065.4,3.26221],[3065.3,1.6654],[3065.2,0.352199]],[[3066.2,3.26137],[3066.3,3.2613],[3066.5,8.95],[3066.6,1.4001],[3066.8,6.26073]]]
["bitfinex","ETHUSD",1731702932004,[[3069.6,3.80773],[3069.2,1.3186],[3068.9,7.28165061],[3068.8,3.71605616]],[[3070.3,3.25701],[3070.5,3.25681],[3070.7,1.3735],[3070.8,3.25652],[3071.0,6.25631]]]
["bitfinex","ETHUSD",1731703009214,[[3069.5,0.55],[3069.3,0.55],[3069.2,1.3915],[3068.8,3.01],[3068.7,4.04034872]],[[3070.1,3.25729],[3070.3,3.25706],[3070.6,1.4794],[3070.7,3.25659],[3071.1,0.01]]]
["bitfinex","ETHUSD",1731703051527,[[3074.5,0.55],[3074.4,6.55198534],[3074.3,3.25274],[3074.1,0.19725],[3074.0,4.4225]],[[3074.9,0.1436298],[3075.1,3.25193],[3075.5,1.4103],[3075.6,3.25144],[3078.6,1.66136441]]]
["bitfinex","ETHUSD",1731703056016,[[3074.9,0.55],[3074.8,3.53389849],[3074.6,4.61226],[3074.5,0.65519853],[3074.4,3.29932534]],[[3075.4,3.25161],[3075.6,3.25144],[3075.8,1.3702],[3076.0,6.25102],[3076.4,0.02]]]
["bitfinex","ETHUSD",1731703126450,[[3075.1,0.53718165],[3075.0,3.25196],[3074.9,2.11985653],[3074.8,7.20618907],[3074.5,0.34280125]],[[3075.7,3.25129],[3075.8,3.2512],[3076.0,1.3562],[3076.3,6.25065],[3076.6,0.01]]]
["bitfinex","ETHUSD",1731703158575,[[3075.8,1.3479],[3075.6,3.2513],[3075.5,0.34441744],[3075.4,0.16985],[3075.1,0.34190473]],[[3076.5,3.25048],[3076.6,1.3644],[3077.0,3.24995],[3077.3,3.25966],[3077.5,6.74500096]]]
["bitfinex","ETHUSD",1731703180157,[[3076.4,0.33627866],[3076.3,4.37184298],[3076.2,6.57616],[3076.1,4.63629979],[3076.0,0.34121139]],[[3076.9,3.25007],[3077.0,3.24995],[3077.2,1.4492],[3077.5,3.24945],[3077.8,0.01]]]
["bitfinex","ETHUSD",1731703240542,[[3079.3,3.24747],[3079.2,4.62578],[3079.1,2.66428292],[3079.0,0.33276885],[3078.7,3.57257]],[[3080.0,3.24679],[3080.1,1.4109],[3084.0,12.338946]]]
["bitfinex","ETHUSD",1731703275021,[[3077.7,5.55302884],[3077.4,3.24945],[3077.1,0.06497517],[3077.0,3.58042721],[3076.9,3.96501104]],[[3078.3,3.24854],[3078.5,3.24834],[3078.9,3.24791],[3079.0,0.01],[3079.1,1.4571]]]
["bitfinex","ETHUSD",1731703347390,[[3074.7,1.44533973],[3074.1,3.8781269],[3073.9,0.01],[3073.8,3.99797603],[3073.7,3.25331]],[[3075.9,13.3984]]]
["bitfinex","ETHUSD",1731703348471,[[3074.9,2.0],[3074.8,3.25224],[3074.7,4.63264],[3074.2,0.65885626],[3074.1,7.1310769]],[[3075.6,3.25145],[3075.7,3.25139],[3075.9,4.4484],[3076.0,0.01],[3076.2,3.25085]]]
["bitfinex","ETHUSD",1731703394048,[[3079.7,1.80987655],[3079.5,3.24727],[3079.3,4.07497323],[3079.2,0.65960687],[3079.1,3.28210726]],[[3080.2,3.24655],[3080.3,3.24647],[3080.5,1.4169],[3080.6,8.95],[3080.7,3.0]]]
["bitfinex","ETHUSD",1731703473028,[[3080.8,3.24583],[3080.7,0.94781909],[3080.6,3.88812622],[3080.5,4.7508474],[3080.0,0.01]],[[3081.5,3.24517],[3081.7,3.24505],[3081.9,1.5073],[3082.0,3.24474],[3082.3,0.01]]]
["bitfinex","ETHUSD",1731703502433,[[3081.2,1.4416],[3081.0,3.31051742],[3080.9,3.91017044],[3080.8,3.0],[3080.6,3.80590763]],[[3081.8,3.24485],[3082.2,3.24449],[3082.4,1.5062],[3082.5,0.02],[3085.0,10.04769567]]]
["bitfinex","ETHUSD",1731703548707,[[3078.0,3.573735],[3077.8,4.73263],[3077.6,0.66019656],[3077.4,3.24945],[3077.3,3.61348517]],[[3078.7,3.24814],[3078.9,4.63546],[3079.3,3.2475],[3079.5,0.01],[3079.6,12.23908517]]]
["bitfinex","ETHUSD",1731703597369,[[3076.9,0.97797089],[3076.8,3.06499384],[3076.7,1.61170305],[3076.6,3.25023],[3076.5,0.69230376]],[[3077.4,3.24953],[3077.7,1.4945],[3077.9,3.24901],[3078.6,3.29289728],[3087.1,18.99960308]]]
["bitfinex","ETHUSD",1731703626590,[[3078.6,1.5206],[3078.3,0.32382461],[3078.2,6.90448889],[3078.1,0.65282386],[3077.7,6.54202728]],[[3078.9,3.24793],[3079.1,3.24772],[3079.7,1.4425],[3079.9,3.25691],[3080.1,0.01]]]
["bitfinex","ETHUSD",1731703657652,[[3079.4,1.3496],[3079.2,0.66183442],[3079.1,0.32398653],[3079.0,3.4151092],[3078.9,0.32933437]],[[3079.7,3.24713],[3079.9,3.24687],[3080.3,13.5768],[3080.5,3.28159125],[3080.7,6.24603]]]
["bitfinex","ETHUSD",1731703716529,[[3078.0,1.4383],[3077.9,3.2489],[3077.7,3.90180883],[3077.6,1.07743081],[3077.5,3.0]],[[3078.5,3.24834],[3078.7,3.24816],[3079.0,1.3438],[3079.1,8.95],[3079.2,3.24761]]]
["bitfinex","ETHUSD",1731703730912,[[3078.9,0.31961446],[3078.7,1.68162783],[3078.6,3.24813],[3078.5,3.0],[3078.4,3.89194]],[[3079.2,3.24765],[3079.4,3.24746],[3079.6,8.95],[3079.7,3.24711],[3079.8,1.4167]]]
["bitfinex","ETHUSD",1731703800790,[[3080.8,1.3478],[3080.6,0.459392],[3080.2,0.96299399],[3080.1,0.3244],[3080.0,3.24668]],[[3081.7,3.24496],[3081.9,13.3881],[3082.1,3.27661604],[3082.3,0.19293436],[3082.4,0.02]]]
["bitfinex","ETHUSD",1731703837220,[[3079.2,0.65443309],[3079.1,1.2708],[3078.9,3.55385032],[3078.8,3.24801],[3078.6,0.3244]],[[3079.6,3.24727],[3079.8,1.3368],[3080.0,12.19678],[3080.1,3.0]]]
["bitfinex","ETHUSD",1731703874787,[[3080.0,1.2567],[3079.5,3.24721],[3079.3,0.3268356],[3079.1,3.25761],[3078.9,0.21036892]],[[3080.3,3.24643],[3080.7,1.3589],[3080.8,3.24593],[3081.2,3.24548],[3081.3,0.01]]]
["bitfinex","ETHUSD",1731703906254,[[3082.5,0.0374895],[3082.4,1.3694],[3082.2,6.24442],[3082.0,3.79462],[3081.7,1.29733]],[[3082.8,3.24381],[3083.0,3.24368],[3083.4,4.60441],[3083.6,0.005],[3083.7,8.95]]]
["bitfinex","ETHUSD",1731703937284,[[3085.1,0.19998431],[3085.0,1.12477128],[3084.9,4.73702362],[3084.8,0.55425103],[3084.5,0.48674401]],[[3085.2,2.38041289],[3085.4,0.005],[3086.0,1.2772],[3086.4,2.65506813],[3086.8,0.02]]]
["bitfinex","ETHUSD",1731703988420,[[3087.2,9.27056355],[3087.1,0.63745302],[3087.0,3.23929],[3086.9,2.6528443],[3086.8,3.23959]],[[3087.3,0.1436298],[3088.0,3.24067489],[3088.2,1.3728],[3088.6,3.23775],[3088.8,2.6728443]]]
["bitfinex","ETHUSD",1731704020974,[[3087.9,6.62759724],[3087.8,4.28124513],[3087.7,3.71630292],[3087.6,5.9016043],[3087.4,1.99725601]],[[3088.0,0.00233489],[3088.8,0.9187],[3089.0,3.23736],[3089.2,3.23711],[3089.5,0.01]]]
["bitfinex","ETHUSD",1731704063515,[[3089.0,4.22002],[3088.8,3.2375],[3088.7,2.6528443],[3088.5,0.422055],[3088.4,6.78791]],[[3089.7,3.23656],[3089.8,0.8057],[3090.0,0.01],[3090.3,3.24594],[3090.4,0.1436298]]]
["bitfinex","ETHUSD",1731704101702,[[3089.3,0.30647241],[3089.1,0.97026631],[3088.7,3.4990443],[3088.6,3.2377],[3088.5,0.06474544]],[[3089.6,3.23666],[3090.1,3.77981],[3090.3,3.24598],[3090.6,2.6528443],[3090.8,3.19140219]]]
["bitfinex","ETHUSD",1731704169717,[[3088.6,0.63506037],[3088.5,0.30334498],[3088.4,4.083],[3088.3,0.31829779],[3088.2,3.56129]],[[3089.1,3.23726],[3089.3,3.23706],[3089.5,0.4959],[3089.6,12.1867],[3089.9,0.02]]]
["bitfinex","ETHUSD",1731704181290,[[3089.1,0.3034988],[3089.0,3.23728],[3088.9,2.5259504],[3088.8,3.23743],[3088.7,2.6436091]],[[3089.7,3.23665],[3089.8,3.23649],[3089.9,0.5007],[3090.1,3.23618],[3090.4,0.02]]]
["bitfinex","ETHUSD",1731704238999,[[3087.7,0.8393],[3087.6,3.23869],[3087.4,3.23892],[3087.3,0.06477475],[3087.2,3.26281756]],[[3088.2,3.0],[3088.3,3.23809],[3088.4,9.4558],[3088.5,3.23783],[3088.9,3.2374]]]
["bitfinex","ETHUSD",1731704279915,[[3086.9,0.8919],[3086.7,0.06478684],[3086.6,3.2398],[3086.4,3.23999],[3085.7,0.19719943]],[[3087.3,3.23828884],[3087.5,12.18887],[3087.8,0.4934],[3088.1,3.23833],[3088.2,3.01]]]
["bitfinex","ETHUSD",1731704294838,[[3086.7,1.11003584],[3086.5,0.8734],[3086.3,3.24005],[3086.2,6.50230824],[3085.5,0.3232]],[[3087.0,3.2394],[3087.2,3.23925],[3087.6,12.18881],[3087.7,0.4973],[3088.0,0.01]]]
["bitfinex","ETHUSD",1731704342320,[[3086.9,0.30056916],[3086.8,4.14061],[3086.7,0.06479102],[3086.6,3.2397],[3086.3,0.63821929]],[[3087.4,3.239],[3087.6,12.18877],[3088.0,3.4962],[3088.1,3.23833],[3088.5,0.01]]]
["bitfinex","ETHUSD",1731704379306,[[3091.4,9.94e-06],[3091.0,0.50789835],[3090.7,0.19582221],[3090.3,0.7516],[3089.3,3.0]],[[3091.5,24.05156702],[3091.8,3.27638333],[3092.0,0.190849],[3092.3,0.42298685],[3092.8,3.78288715]]]
["bitfinex","ETHUSD",1731704412120,[[3090.2,0.7732],[3089.9,3.23633],[3089.4,0.32458739],[3089.2,3.24706],[3089.1,0.31430504]],[[3091.4,8.95],[3091.5,3.55698333],[3092.0,0.18969869],[3094.0,10.40313693],[3096.3,58.973219]]]
["bitfinex","ETHUSD",1731704452421,[[3084.5,3.24194],[3084.3,6.63127598],[3083.9,3.25638333],[3083.8,3.93066391],[3083.7,0.18743209]],[[3085.8,1.35194804],[3085.9,5.2538163],[3086.0,0.01],[3086.1,5.94065439],[3086.2,3.33344324]]]
["bitfinex","ETHUSD",1731704484466,[[3086.7,0.28498914],[3086.6,0.31120129],[3086.3,0.8314],[3086.0,6.24042],[3085.9,0.19160938]],[[3086.8,3.2396],[3087.0,3.2394],[3087.1,0.01],[3087.4,3.24903],[3087.7,1.34194804]]]
["bitfinex","ETHUSD",1731704539496,[[3085.3,0.7685],[3085.1,0.28681114],[3085.0,28.0],[3084.8,3.55508798],[3084.6,3.25923003]],[[3085.7,2.91668],[3085.8,1.36049003],[3085.9,2.03673582],[3086.0,2.70231443],[3086.2,6.29414304]]]
["bitfinex","ETHUSD",1731704579123,[[3085.3,0.76184808],[3085.1,3.0],[3085.0,31.88695411],[3084.8,3.24161],[3084.7,0.19230358]],[[3085.4,0.0326],[3085.6,3.25086],[3085.7,0.01],[3085.8,1.34699628],[3085.9,5.26737582]]]
["bitfinex","ETHUSD",1731704590451,[[3085.1,2.8],[3085.0,28.0],[3084.6,3.24187],[3084.4,4.67027194],[3084.2,38.0]],[[3085.3,3.25118],[3085.4,1.35086769],[3085.5,2.03626312],[3085.7,3.46408416],[3085.8,3.37708641]]]
["bitfinex","ETHUSD",1731704635361,[[3081.5,0.31230294],[3081.0,3.24565],[3080.8,3.24589],[3080.4,3.24629],[3080.3,3.25923003]],[[3081.7,0.01],[3081.8,3.25485],[3081.9,0.8317],[3082.2,6.55445],[3082.4,3.24429]]]
["bitfinex","ETHUSD",1731704679107,[[3082.5,3.24408]],[[3083.2,3.24338],[3083.3,3.26335],[3083.6,0.752],[3083.7,3.643607],[3083.9,1.36301096]]]
["bitfinex","ETHUSD",1731704702884,[[3082.7,3.53711968],[3082.6,1.10298532],[3082.5,0.7509],[3082.4,3.24418],[3082.2,3.45132101]],[[3082.9,0.01],[3083.0,1.36315997],[3083.1,2.02965969],[3083.2,0.7626],[3083.3,9.19295293]]]
["bitfinex","ETHUSD",1731704749943,[[3086.1,0.38879811],[3086.0,1.06234426],[3085.9,0.64071921],[3085.8,4.03487334],[3085.6,3.24084]],[[3086.4,3.2401],[3086.5,0.01],[3086.6,0.01],[3087.0,3.23939],[3087.3,0.77]]]
["bitfinex","ETHUSD",1731704782868,[[3086.6,0.00324286],[3086.5,0.61976528],[3085.9,1.80873592],[3085.6,3.0],[3085.5,3.24092]],[[3086.7,3.2597],[3086.8,5.2730643],[3086.9,2.71187903],[3087.1,7.3809656],[3087.3,0.3582867]]]
["bitfinex","ETHUSD",1731704823969,[[3087.9,3.6338562],[3087.8,0.00324286],[3087.7,3.82639238],[3087.6,0.63829029],[3087.5,0.8289]],[[3088.5,3.24782],[3088.7,2.02826534],[3088.8,3.47655505],[3089.0,6.61542161],[3089.1,8.95]]]
["bitfinex","ETHUSD",1731704896706,[[3086.9,3.30416842],[3086.8,3.88645585],[3086.6,0.41599926],[3086.5,3.26129713],[3086.3,3.24006]],[[3087.5,0.01],[3087.6,3.23883],[3087.7,3.2487],[3088.1,4.04631],[3088.2,5.02579162]]]
["bitfinex","ETHUSD",1731704935542,[[3089.6,0.00324286],[3089.0,0.16177605],[3088.6,0.8059],[3088.2,3.23811],[3087.8,3.25638291]],[[3089.7,3.904852],[3089.8,0.7924],[3089.9,6.4728],[3090.2,3.23604],[3090.3,2.03579162]]]
["bitfinex","ETHUSD",1731704967185,[[3088.6,0.00324286],[3088.4,3.23781],[3088.3,4.03902],[3088.1,0.19045251],[3088.0,2.64520039]],[[3089.1,3.24723],[3089.6,4.05468],[3089.7,3.37408342]]]
["bitfinex","ETHUSD",1731705012384,[[3088.8,2.86e-06],[3088.4,0.16184024],[3088.3,3.89094784],[3088.2,0.7747],[3088.0,0.18572195]],[[3088.9,0.01],[3089.0,0.01],[3089.1,7.0245],[3089.2,3.50052463],[3089.3,12.32915579]]]
["bitfinex","ETHUSD",1731705044859,[[3087.4,0.95813722],[3087.3,3.95959523],[3087.2,35.3236],[3087.1,4.44006278],[3086.7,7.05882034]],[[3087.7,0.01],[3087.8,0.01],[3088.0,3.2384],[3088.1,3.23828],[3088.2,0.7935]]]
["bitfinex","ETHUSD",1731705091100,[[3084.6,0.5004779],[3084.2,3.0],[3084.1,6.07600303],[3084.0,4.05934],[3083.5,3.24302]],[[3084.8,0.02],[3084.9,4.03469],[3085.4,3.79108],[3086.2,2.64854929]]]
["bitfinex","ETHUSD",1731705118481,[[3086.7,3.99906],[3086.5,5.88842929],[3086.3,35.3236],[3086.2,0.18386174],[3085.7,0.96788791]],[[3087.2,0.01],[3087.3,0.415519],[3087.4,3.23899],[3087.5,0.7962],[3087.9,0.55]]]
["bitfinex","ETHUSD",1731705195525,[[3089.7,0.16173208],[3089.3,0.1832883],[3089.2,0.3236],[3089.1,38.23712],[3088.9,5.88588929]],[[3089.8,3.23645],[3089.9,4.06785],[3090.2,0.01],[3090.3,3.23597],[3090.8,3.24545]]]
["bitfinex","ETHUSD",1731705215586,[[3090.1,0.16173964],[3089.7,3.95501867],[3089.5,3.23674],[3089.4,0.47335171],[3089.1,4.56467454]],[[3090.2,3.24605],[3090.3,0.811],[3090.4,3.24586],[3090.8,3.23551],[3091.1,0.01]]]
["bitfinex","ETHUSD",1731705275288,[[3090.3,0.16169913],[3090.2,3.30073046],[3090.1,4.2479064],[3090.0,2.64854929],[3089.7,3.0]],[[3090.7,0.01],[3090.8,0.8305],[3090.9,6.48071],[3091.2,0.8195649],[3091.3,3.78492]]]
["bitfinex","ETHUSD",1731705320845,[[3093.4,0.65121087],[3093.2,3.23285],[3093.1,3.23294],[3093.0,0.06464999],[3092.8,0.2019486]],[[3093.7,0.02],[3093.8,3.23228],[3093.9,3.99],[3094.5,3.23162],[3094.6,0.02]]]
["bitfinex","ETHUSD",1731705339306,[[3093.4,0.80557198],[3092.9,0.38483482],[3092.8,3.2333],[3092.7,35.0],[3092.6,3.04753972]],[[3093.5,0.02],[3093.6,3.2325],[3093.7,3.23246],[3093.9,0.7823],[3094.1,3.23201]]]
["bitfinex","ETHUSD",1731705383565,[[3091.3,0.44044872],[3091.2,3.0],[3091.1,6.47002],[3091.0,0.3228],[3090.9,2.982077]],[[3091.4,0.01],[3091.7,3.24447],[3092.0,0.8145],[3092.3,3.24388],[3093.1,4.03592661]]]
["bitfinex","ETHUSD",1731705427395,[[3091.6,0.33763221],[3091.3,0.20757764],[3091.2,3.0],[3091.1,5.87674612],[3090.9,0.19025472]],[[3091.7,3.24446],[3091.8,0.01],[3091.9,3.96425],[3092.1,0.8116],[3092.4,3.23374]]]
["bitfinex","ETHUSD",1731705462052,[[3093.9,35.0],[3093.7,3.91625757],[3093.3,3.23279],[3092.8,3.74890177],[3092.4,7.61087724]],[[3094.2,0.01],[3094.4,0.01],[3094.7,3.23133],[3094.9,3.23115],[3095.0,0.8181]]]
["bitfinex","ETHUSD",1731705534150,[[3098.4,0.16371801],[3098.2,3.0],[3098.0,3.55059],[3097.9,0.6317],[3097.6,1.65150929]],[[3098.5,2.38041289],[3098.7,0.005],[3099.0,3.9862],[3099.4,3.22643],[3100.0,0.21635978]]]
["bitfinex","ETHUSD",1731705538302,[[3098.4,0.16172556],[3098.2,0.19286859],[3098.0,3.6317],[3097.9,3.2279],[3097.7,3.55096]],[[3098.5,5.60777289],[3098.7,3.23219],[3098.8,0.8052],[3099.1,3.22675],[3099.8,10.26584604]]]
["bitfinex","ETHUSD",1731705591373,[[3099.0,3.2985338],[3098.9,35.65975603],[3098.8,0.6317],[3098.7,3.22709],[3098.4,3.19147364]],[[3099.3,3.22653],[3099.5,3.22634],[3099.7,0.9621298],[3099.8,3.22605],[3099.9,0.01]]]
["bitfinex","ETHUSD",1731705666234,[[3097.4,3.0],[3097.3,3.22854],[3097.1,3.22878],[3097.0,0.63310503],[3096.9,0.9539]],[[3097.9,1.161749],[3098.1,3.22779],[3098.4,0.01],[3098.6,3.23732],[3098.7,2.63014512]]]
["bitfinex","ETHUSD",1731705686258,[[3097.5,3.22833],[3097.4,3.22849],[3097.1,0.96862595],[3096.9,5.85912512],[3096.6,0.02]],[[3098.2,3.632758],[3098.3,0.8229],[3098.4,3.22747],[3098.6,0.01],[3098.8,3.545234]]]
["bitfinex","ETHUSD",1731705729128,[[3092.0,0.069661],[3091.6,3.23455],[3091.4,3.0],[3091.3,3.23487],[3091.2,3.0]],[[3092.2,3.23395],[3092.3,0.7944],[3092.4,0.323365],[3092.5,3.23365],[3092.9,3.25326]]]
["bitfinex","ETHUSD",1731705769984,[[3091.3,0.23958916],[3091.0,1.03855694],[3090.5,2.6416092],[3090.4,0.65911537],[3090.3,3.55808]],[[3091.4,3.23479],[3091.9,0.4033],[3092.0,4.033],[3092.1,0.01],[3092.6,0.63738629]]]
["bitfinex","ETHUSD",1731705801074,[[3088.9,0.1447471],[3088.7,0.16180567],[3088.6,0.7014],[3088.5,3.25411441],[3088.3,0.3222]],[[3089.0,3.23729],[3089.2,3.23708],[3089.5,0.7865],[3089.6,3.23672],[3090.0,3.24631]]]
["bitfinex","ETHUSD",1731705846663,[[3087.0,0.7014],[3086.8,3.0],[3086.7,41.91421266],[3086.6,0.63189802],[3086.5,3.43505011]],[[3087.6,3.23884],[3087.8,3.23859],[3088.0,3.23839],[3088.3,0.7956],[3088.4,3.23792]]]
["bitfinex","ETHUSD",1731705880758,[[3085.7,0.1447471],[3085.3,0.97980536],[3084.9,0.7114],[3084.8,35.01],[3084.7,1.3089928]],[[3086.4,0.7819],[3086.6,3.23981],[3086.9,2.65061017],[3087.1,0.55],[3087.2,7.99361061]]]
["bitfinex","ETHUSD",1731705932491,[[3091.4,0.7014],[3091.2,0.63692866],[3090.9,0.3222],[3090.7,0.01],[3090.6,3.18755052]],[[3092.3,1.519437],[3092.6,3.0]]]
["bitfinex","ETHUSD",1731706004651,[[3092.3,3.23382],[3092.0,3.88155039],[3091.8,0.7014],[3091.7,3.89505227],[3090.2,1.3089928]],[[3092.7,0.06466984],[3092.8,0.8],[3093.0,3.2331],[3093.1,3.23302],[3093.4,2.64073543]]]
["bitfinex","ETHUSD",1731706041169,[[3090.7,0.63086158],[3090.6,3.23561],[3090.5,0.33775535],[3090.4,0.7014],[3090.3,38.23584]],[[3091.3,3.29962984],[3091.4,3.23486],[3091.6,0.7965],[3091.9,3.2343],[3092.1,2.64046198]]]
["bitfinex","ETHUSD",1731706063434,[[3089.8,3.23638],[3089.7,35.72627983],[3089.6,3.23664],[3089.5,0.323],[3089.4,0.33789074]],[[3090.2,0.06466984],[3090.3,0.7677],[3090.4,3.23583],[3090.6,3.23566],[3091.0,3.24523]]]
["bitfinex","ETHUSD",1731706130158,[[3090.2,3.23595],[3090.0,3.23617],[3089.7,2.6461947],[3089.6,3.23661],[3089.4,1.0244]],[[3090.5,0.06466984],[3090.6,0.8211],[3090.8,3.23541],[3091.3,7.9657036],[3091.5,0.01]]]
["bitfinex","ETHUSD",1731706162811,[[3089.4,0.16177303],[3089.3,35.0],[3089.2,0.33791801],[3089.1,0.7014],[3089.0,3.56023]],[[3089.7,0.47137484],[3089.8,4.06705],[3090.1,5.07690376],[3090.2,3.23607]]]
["bitfinex","ETHUSD",1731706215227,[[3089.8,3.23641],[3089.7,3.0],[3089.6,0.8251],[3089.5,3.23673],[3086.2,9.46313106]],[[3090.6,1.238535],[3090.7,3.23555],[3091.2,0.01],[3091.3,3.23494],[3091.6,3.42108549]]]
["bitfinex","ETHUSD",1731706239107,[[3089.6,0.1617463],[3089.1,3.2371],[3089.0,4.03479],[3088.9,0.323],[3088.5,0.01]],[[3090.2,0.7574],[3090.8,0.01],[3090.9,0.01],[3091.1,3.0],[3091.2,5.8812247]]]
["bitfinex","ETHUSD",1731706309167,[[3090.2,3.23602],[3090.1,0.65671989],[3090.0,3.23621],[3089.9,0.55],[3089.7,3.406189]],[[3090.8,0.8073],[3090.9,3.23537],[3091.0,3.23523],[3091.3,4.73223176],[3091.4,3.23483]]]
["bitfinex","ETHUSD",1731706336689,[[3090.5,3.23571],[3090.3,3.30056146],[3090.2,0.65249318],[3090.0,0.8303],[3089.9,3.23631]],[[3091.0,3.23522],[3091.2,4.01943],[3091.6,7.96789487],[3091.8,0.01],[3091.9,9.20795666]]]
["bitfinex","ETHUSD",1731706392983,[[3089.7,0.37167107],[3089.6,3.57443949],[3089.5,36.42338472],[3089.4,3.23682],[3089.3,0.51546498]],[[3090.2,4.02263],[3090.4,3.2359],[3090.8,3.23544],[3090.9,4.73788867],[3091.2,11.770765]]]
["bitfinex","ETHUSD",1731706426132,[[3089.2,3.23702],[3089.1,0.55],[3089.0,4.06691],[3088.6,6.36868287],[3087.8,35.0]],[[3089.8,4.02733],[3089.9,0.323628],[3090.0,3.23628],[3090.4,3.23586],[3090.5,2.94992627]]]
["bitfinex","ETHUSD",1731706468046,[[3089.3,3.8329],[3089.2,3.87386552],[3089.1,0.66288834],[3088.7,41.90798565],[3088.6,0.19153628]],[[3089.9,3.23635],[3090.0,0.833],[3090.1,3.23618],[3090.5,3.23576],[3090.8,7.97670774]]]
["bitfinex","ETHUSD",1731706513833,[[3091.6,0.7543],[3091.4,3.633661],[3091.3,3.0],[3089.8,5.31],[3089.7,1.34196188]],[[3092.1,3.23414],[3092.3,3.23386],[3092.6,4.05703],[3092.9,5.93992627],[3093.2,0.01]]]
["bitfinex","ETHUSD",1731706560760,[[3092.1,0.99613],[3092.0,0.55],[3091.9,3.55733],[3091.8,0.459246],[3091.7,3.23438]],[[3092.7,3.23347],[3092.9,0.7921],[3093.0,7.969807],[3093.3,8.59517609],[3093.5,2.94992627]]]
["bitfinex","ETHUSD",1731706599860,[[3095.9,0.20393276],[3095.8,0.8059],[3095.6,0.18954526],[3095.3,3.5538],[3095.1,3.23089]],[[3096.0,3.22997],[3096.2,3.22976],[3096.5,3.22955],[3096.8,0.7682],[3097.0,3.22898]]]
["bitfinex","ETHUSD",1731706675635,[[3095.2,0.00324286],[3094.5,0.33703643],[3094.2,0.63636334],[3094.0,4.02012],[3093.8,3.23222]],[[3095.3,7.698826],[3095.5,6.46115],[3095.6,2.93076561],[3095.7,0.01],[3095.8,3.24019]]]
["bitfinex","ETHUSD",1731706680497,[[3095.2,0.00324286],[3094.7,0.8045],[3094.3,0.2261448],[3094.2,0.63636334],[3094.1,0.01]],[[3095.5,3.23056],[3096.1,0.01],[3096.2,0.332976],[3096.4,3.22957],[3096.8,4.69992068]]]
["bitfinex","ETHUSD",1731706741338,[[3081.5,0.06489243],[3081.3,0.01],[3081.2,38.78710665],[3080.9,0.01],[3080.8,3.0]],[[3082.5,3.0],[3082.6,3.24401],[3082.8,0.8286],[3083.1,0.01],[3083.4,3.24323]]]
["bitfinex","ETHUSD",1731706808541,[[3084.5,3.24201],[3084.4,3.58016218],[3084.2,3.56542],[3083.8,3.24272]],[[3084.6,2.79105896],[3084.7,2.0236876],[3084.8,2.69825014],[3085.0,3.37281267],[3085.7,3.24082]]]
["bitfinex","ETHUSD",1731706844356,[[3086.7,3.2397],[3086.4,3.23997],[3086.2,3.0],[3086.0,3.50113],[3085.7,0.14971902]],[[3086.8,1.34629508],[3086.9,2.02131933],[3087.0,0.09098823],[3087.1,2.69531306],[3087.2,7.40145655]]]
["bitfinex","ETHUSD",1731706874043,[[3087.2,3.24242286],[3087.1,3.23918],[3086.7,3.0],[3086.6,3.87222661],[3079.3,14.4868138]],[[3087.3,2.00520942],[3087.4,3.38707308],[3087.5,0.01],[3087.6,6.63860991],[3088.0,3.23834]]]
["bitfinex","ETHUSD",1731706932019,[[3082.8,3.79704286],[3082.6,3.24391],[3082.4,3.88092763],[3082.2,0.85637232],[3082.1,3.24453]],[[3082.9,0.0025252],[3083.1,0.01],[3083.4,0.08108329],[3083.5,0.8747],[3083.9,6.48536]]]
["bitfinex","ETHUSD",1731706978554,[[3080.7,3.24594],[3080.2,3.24644],[3080.1,2.70769512],[3080.0,1.44552749],[3079.8,3.2469]],[[3081.1,0.01],[3081.2,0.01],[3081.3,4.54277296],[3081.4,5.5605572],[3081.5,2.00906581]]]
["bitfinex","ETHUSD",1731707035718,[[3085.2,3.24124],[3085.1,0.01999999],[3085.0,3.24145],[3084.9,3.62708883],[3084.8,0.6579748]],[[3085.8,0.032369],[3085.9,3.24057],[3086.1,4.31645],[3086.5,6.23997],[3086.8,0.55]]]
["bitfinex","ETHUSD",1731707077514,[[3084.5,0.01],[3084.4,3.24205],[3084.3,1.520725],[3084.2,0.00999999],[3083.7,0.3236]],[[3085.0,0.02512914],[3085.1,3.2414],[3085.2,1.2124],[3085.4,6.35969856],[3085.5,2.95139412]]]
["bitfinex","ETHUSD",1731707134260,[[3085.1,0.0486162],[3085.0,0.00999999],[3084.8,0.01],[3084.6,3.2419],[3084.4,4.48457]],[[3085.2,3.24128],[3085.3,0.02874907],[3085.4,3.24107],[3085.7,8.3344979],[3085.8,3.24069]]]
["bitfinex","ETHUSD",1731707211469,[[3082.2,0.00999999],[3082.0,0.01],[3081.9,1.2073],[3081.5,6.89768668],[3080.2,2.64342232]],[[3082.3,3.24433],[3082.4,0.02874907],[3082.5,3.24422],[3082.7,4.42969],[3083.1,6.79353]]]
["bitfinex","ETHUSD",1731707248803,[[3080.9,0.01],[3080.8,0.00999999],[3080.6,0.66116077],[3080.5,3.29480934],[3080.4,1.1838]],[[3081.0,4.06154292],[3081.1,1.24274907],[3081.2,3.24548],[3081.3,4.74151714],[3081.5,3.24522]]]
["bitfinex","ETHUSD",1731707290526,[[3080.0,1.44552749],[3079.5,0.15474709],[3079.3,3.25748],[3079.2,1.2252],[3079.1,0.04870945]],[[3080.1,6.82538907],[3080.2,4.50214],[3080.3,8.55414301],[3080.5,8.83948208],[3082.2,8.95]]]
["bitfinex","ETHUSD",1731707351997,[[3080.0,1.44552749],[3079.7,0.00999999],[3079.5,0.1547471],[3079.4,1.2678],[3079.3,3.29610263]],[[3080.1,4.99638907],[3080.2,1.36603753],[3080.3,8.85399133],[3080.5,3.24623],[3080.6,9.72269951]]]
["bitfinex","ETHUSD",1731707391583,[[3081.2,0.01],[3081.1,1.1661],[3080.9,3.25575999],[3080.7,3.31089164],[3078.7,14.32]],[[3081.5,7.33580011],[3081.7,3.24497],[3081.8,7.73884955],[3082.1,10.03465603],[3082.2,2.9576211]]]
["bitfinex","ETHUSD",1731707461306,[[3084.6,1.2821],[3084.5,0.01999999],[3084.4,3.24211],[3084.3,3.24222],[3084.2,0.06483914]],[[3084.9,0.02874907],[3085.0,3.24152],[3085.1,3.0],[3085.2,3.2413],[3085.3,1.2323]]]
["bitfinex","ETHUSD",1731707483758,[[3087.0,3.25573908],[3086.9,3.23939],[3086.7,1.2599],[3086.5,3.23985],[3086.4,3.0]],[[3087.1,0.0032239],[3087.5,0.02874907],[3087.6,1.2394],[3087.7,3.23868],[3088.0,3.23842]]]
["bitfinex","ETHUSD",1731707556205,[[3094.1,0.05847592]],[[3095.1,3.231],[3095.5,3.23057]]]
["bitfinex","ETHUSD",1731707588069,[[3092.3,0.00634908],[3091.9,0.01],[3091.6,4.49360465],[3091.4,3.24474]],[[3093.2,6.61041439]]]
["bitfinex","ETHUSD",1731707640316,[[3097.1,0.01],[3097.0,0.00634908],[3096.5,4.5316221],[3096.3,6.22963],[3096.0,0.01]],[[3097.2,3.22872],[3097.3,3.22861],[3097.7,3.22827],[3097.8,1.2747],[3098.0,3.67700772]]]
["bitfinex","ETHUSD",1731707673289,[[3095.5,0.01634908],[3095.2,1.2379],[3095.1,3.23085],[3094.9,3.23107],[3094.5,3.24149]],[[3095.8,6.46052],[3096.0,1.2582],[3096.3,6.2297],[3096.4,3.60681978],[3097.7,0.72058216]]]
["bitfinex","ETHUSD",1731707720775,[[3095.3,0.00634908],[3095.2,0.01],[3095.1,1.1929],[3094.7,6.23131],[3094.6,3.23141]],[[3095.4,3.2306],[3095.6,3.23039],[3095.8,3.23023],[3096.1,3.22992],[3096.2,3.60681978]]]
["bitfinex","ETHUSD",1731707758279,[[3097.7,0.01],[3097.5,0.00634908],[3097.0,1.2047],[3096.9,3.22901],[3094.7,3.3415987]],[[3097.8,3.22809],[3097.9,3.22803],[3098.0,0.0153],[3098.1,1.2448],[3098.3,0.1447471]]]
["bitfinex","ETHUSD",1731707813151,[[3096.6,0.01634908],[3096.3,3.2296],[3096.1,4.40676],[3095.8,3.23011],[3093.6,14.32468427]],[[3096.9,3.22904],[3097.1,3.22886],[3097.2,1.615136],[3097.4,3.0],[3097.5,3.22845]]]
["bitfinex","ETHUSD",1731707869879,[[3091.9,0.00634908],[3091.8,0.01],[3091.5,1.2057],[3091.4,3.2347],[3091.2,3.23496]],[[3092.0,3.23415],[3092.2,3.23401],[3092.6,4.41035],[3092.7,2.93294188],[3092.8,3.89151803]]]
["bitfinex","ETHUSD",1731707890385,[[3092.9,0.00634908],[3092.7,0.01],[3092.5,4.47246],[3092.3,3.23379],[3092.0,0.01]],[[3093.1,3.23302],[3093.3,3.23283],[3093.4,1.1745],[3093.8,6.64472457],[3094.2,3.61510801]]]
["bitfinex","ETHUSD",1731707945960,[[3089.8,0.01],[3089.6,3.23663],[3089.5,4.4978],[3089.0,3.25725],[3088.7,5.94091483]],[[3090.1,3.23614],[3090.3,3.23593],[3090.5,1.2585],[3090.7,6.87018139],[3093.0,10.04275117]]]
["bitfinex","ETHUSD",1731708018960,[[3092.0,1.1812],[3091.9,0.01],[3091.8,3.23429],[3091.6,3.23448],[3091.5,0.441597]],[[3092.4,3.23378],[3092.5,1.1465],[3093.2,0.00999092],[3093.6,3.65775417]]]
["bitfinex","ETHUSD",1731708068129,[[3092.8,4.45178],[3092.7,3.23334],[3092.2,3.23394],[3092.1,0.01],[3091.9,0.01]],[[3093.4,3.23276],[3093.6,7.47052],[3094.1,10.16773706],[3094.7,9.39845253],[3114.8,0.6]]]
["bitfinex","ETHUSD",1731708117192,[[3097.4,1.211],[3096.9,0.06456691],[3096.8,3.0],[3096.7,3.60294345],[3096.6,0.01]],[[3098.0,0.0153],[3098.3,1.3574471],[3098.8,3.0],[3098.9,3.62293437],[3102.2,8.01511549]]]
["bitfinex","ETHUSD",1731708160244,[[3094.8,1.1414],[3094.7,0.81072697],[3094.5,6.46304],[3094.3,0.04846631],[3094.0,6.16900968]],[[3095.2,3.23081],[3095.3,3.23071],[3095.8,1.1488],[3096.1,2.92705968],[3096.3,3.22971]]]
["bitfinex","ETHUSD",1731708210165,[[3095.9,3.23001],[3095.7,3.23024],[3095.5,1.204],[3095.3,3.23066],[3094.9,9.67042775]],[[3096.5,3.22946],[3096.6,1.912413],[3096.7,3.22928],[3097.0,3.22894],[3097.1,3.00999092]]]
["bitfinex","ETHUSD",1731708248664,[[3093.5,0.04847461],[3092.9,5.685677],[3092.8,3.23327],[3092.5,3.57676413],[3092.4,3.23369]],[[3093.6,3.23247],[3093.7,1.1328],[3093.8,3.23236],[3094.1,3.23199],[3094.4,0.66030448]]]
["bitfinex","ETHUSD",1731708305685,[[3090.3,0.323593],[3090.0,4.43589],[3089.7,2.92705968],[3089.6,3.23656],[3089.5,0.01]],[[3090.9,3.23532],[3091.3,1.1732],[3091.4,3.24482092],[3091.8,3.76125001],[3092.6,3.397]]]
["bitfinex","ETHUSD",1731708344418,[[3090.3,3.9345496],[3090.2,0.45026817],[3090.1,0.06471688],[3090.0,1.2019],[3089.4,0.3232]],[[3090.9,7.46782],[3091.0,3.23524],[3091.4,3.76162001],[3091.8,12.20443092]]]
["bitfinex","ETHUSD",1731708418768,[[3085.0,1.2346],[3084.9,3.24152],[3084.6,3.24191],[3084.5,3.0],[3084.4,3.24211]],[[3085.6,3.24092],[3085.7,1.2084],[3085.8,3.0],[3086.2,3.24025],[3086.4,0.18441415]]]
["bitfinex","ETHUSD",1731708458063,[[3086.0,3.24043],[3085.8,4.44312],[3085.4,3.24101],[3085.1,0.02],[3084.9,6.5649]],[[3086.5,3.23994],[3086.6,3.23981],[3086.7,0.440264],[3086.8,1.1629],[3087.0,3.0]]]
["bitfinex","ETHUSD",1731708506526,[[3083.2,3.2433],[3083.0,1.1843],[3082.8,0.04864329],[3082.6,0.1447471],[3082.4,0.01]],[[3084.3,1.1393],[3084.4,3.0],[3084.7,0.34416692],[3085.0,3.24153],[3085.3,8.95]]]
["bitfinex","ETHUSD",1731708542001,[[3083.5,3.24303],[3083.3,3.24326],[3083.0,1.1823],[3082.9,3.24362],[3082.6,0.1447471]],[[3083.9,0.34456993],[3084.0,3.72508078],[3084.1,1.1943],[3084.2,3.24235],[3084.5,3.0]]]
["bitfinex","ETHUSD",1731708600783,[[3084.4,3.24206],[3084.1,4.04959],[3083.8,3.24267],[3083.6,3.0],[3083.5,0.0686357]],[[3084.9,3.2416],[3085.0,0.7517],[3085.5,0.68946077],[3085.6,6.24091],[3086.3,3.2402]]]
["bitfinex","ETHUSD",1731708636855,[[3084.9,3.24155],[3084.7,4.038],[3084.3,3.24217],[3084.2,0.41000737],[3084.0,3.25248]],[[3085.4,0.70878271],[3085.5,4.08771712],[3085.6,3.24091],[3085.9,0.18239147],[3088.4,1.296531]]]
["bitfinex","ETHUSD",1731708704794,[[3084.9,0.77163923],[3084.6,3.24191],[3084.3,0.01],[3084.2,0.3239],[3084.1,1.296405]],[[3086.0,3.24044],[3086.2,0.759],[3086.3,3.0],[3086.6,0.00999092],[3086.7,3.2398]]]
["bitfinex","ETHUSD",1731708741624,[[3089.1,0.459476],[3089.0,0.55323588],[3088.9,0.8074],[3088.8,3.23748],[3088.7,3.23752]],[[3089.4,3.23693],[3089.6,3.23669],[3090.0,3.23631],[3090.1,3.0],[3090.5,0.63217645]]]
["bitfinex","ETHUSD",1731708779144,[[3086.6,0.8118],[3086.0,3.24041],[3085.9,1.295815],[3085.8,3.24063],[3085.5,0.02]],[[3086.7,3.2397],[3086.8,3.23964],[3087.3,3.23914],[3087.5,0.8262],[3087.7,6.24872092]]]
["bitfinex","ETHUSD",1731708882070,[[3088.4,1.22000746],[3088.2,3.23804],[3088.0,3.60303065],[3087.7,3.01],[3086.6,8.714]],[[3088.8,3.23754],[3089.0,3.23729],[3089.4,3.23687],[3089.5,0.8062],[3089.8,0.00999092]]]
["bitfinex","ETHUSD",1731708938305,[[3086.1,0.00323829],[3085.7,0.7811],[3085.1,3.90200163],[3084.9,3.25154],[3084.8,0.01]],[[3086.2,4.03323],[3086.4,6.48022],[3086.8,3.23967],[3086.9,3.0],[3087.0,0.01]]]
["bitfinex","ETHUSD",1731708980473,[[3084.6,0.77504028],[3084.5,0.06483418],[3084.2,0.01],[3084.1,0.01],[3084.0,0.04862481]],[[3085.9,4.44080757],[3086.4,8.96999092],[3086.6,3.23988],[3087.5,3.49396162],[3087.7,0.33850071]]]
["bitfinex","ETHUSD",1731709044725,[[3084.9,0.7815],[3084.8,3.24490259],[3084.6,3.24183],[3084.5,0.01],[3084.2,6.24228]],[[3085.3,3.24125],[3085.4,0.55],[3085.5,3.241],[3085.7,0.00674969],[3086.0,3.24044]]]
["bitfinex","ETHUSD",1731709079183,[[3087.0,0.77033776],[3086.6,3.0],[3086.5,3.23988],[3086.4,3.24318031],[3086.3,0.65345263]],[[3087.1,3.23928],[3087.4,3.23901],[3087.6,0.55],[3087.7,3.24545969],[3087.9,0.785]]]
["bitfinex","ETHUSD",1731709136938,[[3086.8,0.75922517],[3086.5,1.295696],[3086.3,3.0],[3086.0,3.24041],[3085.7,0.3339]],[[3086.9,3.78949],[3087.1,3.23929],[3087.3,0.78404969],[3087.4,3.239],[3088.3,0.01]]]
["bitfinex","ETHUSD",1731709215401,[[3084.6,0.83786628],[3084.4,3.24211],[3084.3,0.01],[3084.2,0.00325031],[3083.3,0.3239]],[[3085.2,3.24137],[3085.4,3.24107],[3085.7,0.00674969],[3086.0,0.825],[3086.3,3.24022]]]
["bitfinex","ETHUSD",1731709229286,[[3089.8,0.8169994],[3089.7,0.7994],[3089.6,6.23664],[3089.5,0.01325031],[3089.3,3.23695]],[[3090.4,3.23587],[3090.5,3.23579],[3090.8,0.00674969],[3090.9,3.23534],[3091.0,0.7595]]]
["bitfinex","ETHUSD",1731709282709,[[3093.8,1.18569016],[3093.6,0.25480363],[3093.5,6.24251],[3093.4,2.017596],[3093.2,3.23609031]],[[3094.1,3.23197],[3094.3,3.23855969],[3094.8,4.01741],[3095.0,3.0],[3095.1,3.23093]]]
["bitfinex","ETHUSD",1731709364205,[[3095.3,3.978034],[3095.2,3.8252],[3095.1,3.23083],[3094.8,0.01],[3094.7,3.55762031]],[[3095.9,3.23015],[3096.1,3.23664969],[3096.2,0.8049],[3096.3,0.65488726],[3096.5,3.22946]]]
["bitfinex","ETHUSD",1731709411876,[[3097.3,0.0032],[3097.0,0.22595043],[3096.9,5.332867],[3096.5,0.01],[3096.4,0.01]],[[3097.6,3.22839],[3097.8,3.22813],[3098.0,3.22792],[3098.3,0.7913],[3098.4,3.22749]]]
["bitfinex","ETHUSD",1731709475839,[[3102.1,14.77400149],[3102.0,3.41627999],[3101.9,0.01],[3101.8,3.22393],[3101.7,0.85544664]],[[3102.2,0.25],[3102.7,0.005],[3103.0,0.005],[3103.2,0.035],[3103.3,3.22238]]]
["bitfinex","ETHUSD",1731709526371,[[3104.0,7.671272],[3103.9,3.2249],[3103.5,3.22212],[3103.4,0.01],[3102.4,0.31929846]],[[3104.6,4.04173],[3104.7,3.22093],[3105.0,0.1415196],[3105.1,0.01],[3105.6,3.22005]]]
["bitfinex","ETHUSD",1731709572482,[[3105.6,0.0032],[3105.3,0.8146],[3105.1,3.70711848],[3105.0,3.72543548],[3104.8,3.23079]],[[3105.7,3.21988],[3105.8,0.7774],[3105.9,3.21973],[3106.3,3.21927],[3106.5,2.91254737]]]
["bitfinex","ETHUSD",1731709612756,[[3105.6,0.0032],[3105.5,0.777],[3105.3,3.22023],[3105.1,3.22049],[3104.9,0.3216]],[[3106.0,3.99092],[3106.1,1.34358059],[3106.4,3.2192],[3106.5,0.01],[3106.7,0.01]]]
["bitfinex","ETHUSD",1731709683445,[[3100.7,3.99729513],[3100.4,3.22529],[3100.1,3.0],[3100.0,3.22575],[3099.9,0.01]],[[3101.3,3.22446],[3101.4,6.14399586],[3101.7,0.01],[3101.9,3.23384],[3102.0,3.8247]]]
["bitfinex","ETHUSD",1731709710210,[[3102.8,0.77382513],[3102.6,3.0],[3102.5,3.22312],[3102.3,3.23337],[3101.9,3.22377]],[[3103.1,3.22261],[3103.3,3.2224],[3103.8,3.22189],[3104.0,4.58178691],[3104.2,3.0]]]
["bitfinex","ETHUSD",1731709784285,[[3101.6,0.7819],[3101.5,0.65178732],[3101.3,3.22441],[3101.2,2.96288393],[3101.1,3.22456]],[[3102.0,3.22372],[3102.2,3.22354],[3102.5,3.22321],[3102.8,0.7639],[3102.9,3.23284]]]
["bitfinex","ETHUSD",1731709882270,[[3106.6,0.8161],[3106.2,3.201891],[3106.1,3.2194],[3105.9,3.42010596],[3105.1,4.58468153]],[[3106.7,3.76884],[3106.9,3.21872],[3107.2,3.25074267],[3107.5,0.8306],[3110.1,0.192]]]
["bitfinex","ETHUSD",1731709937578,[[3108.5,0.0032],[3107.4,0.16086036],[3107.3,0.7882],[3107.1,1.16580971],[3106.9,3.21857]],[[3108.6,4.54818],[3108.7,0.01],[3108.8,6.43354],[3108.9,0.01],[3109.2,2.91485248]]]
["bitfinex","ETHUSD",1731709982349,[[3105.6,0.7796],[3105.2,3.22036],[3105.0,3.54248],[3104.8,2.93485248],[3104.6,3.22098]],[[3105.7,3.21988],[3105.8,3.2198],[3106.3,3.21928],[3106.8,3.97034],[3106.9,0.02]]]
["bitfinex","ETHUSD",1731710059148,[[3101.8,3.22392],[3101.7,0.7624],[3101.6,3.622764],[3101.5,0.06447653],[3101.3,0.03474393]],[[3102.5,3.2233],[3102.7,3.223],[3102.9,0.7751],[3103.0,6.1492872],[3103.4,0.01]]]
["bitfinex","ETHUSD",1731710081433,[[3101.2,3.7551],[3101.1,3.22459],[3101.0,3.0],[3100.8,0.02],[3100.0,1.32008426]],[[3101.7,3.22406],[3101.9,3.22388],[3102.3,3.22346],[3102.6,0.55],[3102.7,0.7831]]]
["bitfinex","ETHUSD",1731710121350,[[3104.6,3.0],[3104.5,3.95372684],[3104.4,0.06441835],[3104.3,4.04121],[3104.0,3.2216]],[[3105.2,3.22042],[3105.5,0.8318],[3105.7,0.65567538],[3105.8,3.21982],[3106.2,0.01]]]
["bitfinex","ETHUSD",1731710209977,[[3104.2,0.00322414],[3104.1,3.22147],[3104.0,3.22164],[3103.8,3.7543],[3103.5,3.22209]],[[3104.9,3.22078],[3105.0,3.622891],[3105.2,0.8022],[3105.4,6.78647807],[3105.6,0.01]]]
["bitfinex","ETHUSD",1731710216300,[[3105.2,0.00322414],[3104.8,0.7794],[3104.3,6.22131],[3104.2,3.22134],[3103.9,2.91988602]],[[3105.3,3.864348],[3105.5,6.44036],[3106.0,3.21957],[3106.1,4.3571527],[3108.5,9.44456356]]]
["bitfinex","ETHUSD",1731710263758,[[3108.2,0.01],[3108.0,3.22748],[3107.8,3.84554604],[3107.7,3.21772],[3107.6,0.57631736]],[[3108.6,0.09],[3108.8,3.21668],[3109.1,4.01736],[3109.4,2.91988602],[3109.5,6.21601]]]
["bitfinex","ETHUSD",1731710358645,[[3113.4,0.02],[3113.3,2.90046514],[3113.2,3.27632275],[3113.1,3.54499366],[3112.7,0.3395317]],[[3113.9,0.005],[3114.1,0.1415196],[3114.3,0.7998],[3114.4,0.005],[3114.9,0.65945665]]]
["bitfinex","ETHUSD",1731710395294,[[3109.6,0.02],[3109.5,0.7673],[3109.2,6.11865314],[3108.7,0.181295],[3108.6,0.18887693]],[[3109.8,3.21571],[3109.9,3.21553],[3110.4,3.21507],[3110.7,4.195407],[3110.8,3.21467]]]
["bitfinex","ETHUSD",1731710408213,[[3110.1,0.01],[3109.9,3.22552],[3109.7,3.2157],[3109.6,0.87450915],[3103.4,9.18628709]],[[3110.5,3.30492],[3110.7,3.21472],[3110.9,0.7717],[3111.1,3.87193855],[3111.2,3.0]]]
["bitfinex","ETHUSD",1731710486190,[[3111.9,0.01],[3111.8,0.764],[3111.7,1.285009],[3111.5,3.21383],[3111.1,0.72028]],[[3112.1,3.21326],[3112.6,0.7868],[3112.7,3.21271],[3113.0,6.11476314],[3113.1,0.04]]]
["bitfinex","ETHUSD",1731710526702,[[3120.2,1.301722],[3119.9,3.20517],[3119.7,3.20542],[3119.6,0.7991],[3119.5,3.78594083]],[[3120.6,3.20452],[3120.7,0.310444],[3120.9,3.20424],[3121.0,2.38041289],[3121.2,3.20397]]]
["bitfinex","ETHUSD",1731710634291,[[3118.9,0.01],[3118.8,0.01],[3118.7,0.7927],[3118.4,3.20675],[3118.3,3.20687]],[[3119.0,3.2062],[3119.2,3.20598],[3119.6,6.91852895],[3120.3,3.20483],[3122.0,3.372]]]
["bitfinex","ETHUSD",1731710647534,[[3118.3,0.01],[3118.1,0.811],[3118.0,0.01],[3117.6,3.20757],[3117.4,0.01]],[[3118.4,3.20677],[3118.5,0.55],[3118.6,3.20659],[3118.8,0.7518],[3119.2,3.20597]]]
["bitfinex","ETHUSD",1731710719920,[[3113.2,0.01],[3112.9,4.87030476],[3112.8,0.764],[3112.7,3.21258]],[[3113.6,3.76171],[3114.1,3.99021],[3114.3,1.33688476],[3114.4,3.0]]]
["bitfinex","ETHUSD",1731710827366,[[3103.5,4.01412],[3103.2,3.22245],[3103.1,0.01],[3103.0,3.0],[3100.3,17.61653925]],[[3104.1,3.22154],[3104.3,3.22135],[3104.7,0.74460313],[3104.8,6.22088],[3104.9,0.02]]]
["bitfinex","ETHUSD",1731710881520,[[3102.1,0.86553777],[3102.0,1.34563803],[3101.9,0.1415196],[3101.6,0.01],[3101.5,3.0]],[[3102.2,3.22351],[3102.3,3.22346],[3102.7,3.22306],[3103.1,3.33701],[3103.2,1.34563803]]]
["bitfinex","ETHUSD",1731710936337,[[3098.8,0.8134096],[3098.5,3.29185481],[3098.4,6.15261299],[3098.3,0.01],[3098.2,0.01]],[[3099.1,3.22682],[3099.3,3.22655],[3099.6,3.35036],[3100.0,3.0],[3100.1,3.22575]]]
["bitfinex","ETHUSD",1731711015320,[[3096.2,0.7852],[3096.1,6.15501299],[3096.0,0.33628647],[3095.9,3.24006],[3095.8,0.32799553]],[[3096.7,3.22924],[3096.8,3.2292],[3097.4,3.35261],[3097.8,3.22809],[3098.0,2.92515299]]]
["bitfinex","ETHUSD",1731711043783,[[3100.3,0.06450136],[3100.2,4.67033353],[3100.1,3.0],[3100.0,3.22578],[3099.9,0.01]],[[3100.8,3.22497],[3100.9,0.06450154],[3101.0,3.22478],[3101.3,0.1241],[3101.5,3.2243]]]
["bitfinex","ETHUSD",1731711129765,[[3098.8,0.16129654],[3098.7,3.99655565],[3098.6,1.0783],[3098.5,3.22731],[3098.4,1.3489936]],[[3099.2,4.04914],[3099.3,0.08450154],[3099.4,3.22644],[3099.8,3.22606],[3099.9,5.39773121]]]
["bitfinex","ETHUSD",1731711225778,[[3096.2,0.814],[3095.8,3.3716796],[3095.7,0.63465822],[3095.6,3.23034],[3094.5,0.36193728]],[[3096.4,3.23961],[3096.5,3.22952],[3096.6,0.07450154],[3097.0,4.5779836],[3097.6,7.94438056]]]
["bitfinex","ETHUSD",1731711252551,[[3095.8,0.1415196],[3095.3,0.7922],[3095.1,6.23081],[3095.0,4.5799036],[3094.8,0.3222]],[[3095.9,3.20457154],[3096.0,3.24004],[3096.3,3.2297],[3096.4,0.7647],[3096.8,4.73828871]]]
["bitfinex","ETHUSD",1731711302167,[[3096.8,0.8044],[3096.7,0.1],[3096.6,3.2293],[3096.5,0.16141356],[3096.4,2.92464921]],[[3097.0,0.01],[3097.2,3.22875],[3097.4,3.22853],[3097.5,0.771],[3097.7,3.22821]]]
["bitfinex","ETHUSD",1731711424421,[[3099.1,0.44582619],[3099.0,0.7615],[3098.9,3.63223157],[3098.7,3.22714],[3098.5,1.75973897]],[[3099.5,3.23635],[3099.7,3.22613],[3100.0,2.13604997],[3100.1,3.2257],[3101.2,4.01950953]]]
["bitfinex","ETHUSD",1731711478417,[[3102.9,0.7822],[3102.8,0.400523],[3102.7,6.14589464],[3102.5,3.22318],[3102.4,0.01]],[[3103.3,6.44488],[3103.6,0.01],[3103.8,3.22187],[3103.9,3.8144],[3104.4,6.57880673]]]
["bitfinex","ETHUSD",1731711522252,[[3103.5,8.54533],[3103.0,5.0],[3102.6,0.7772],[3102.4,1.39405036],[3100.5,3.22526]],[[3103.6,7.55006],[3103.7,5.57932927],[3103.8,6.4538],[3103.9,1.35571322],[3104.0,6.66628189]]]
["bitfinex","ETHUSD",1731711548063,[[3103.1,1.39848],[3103.0,5.0],[3102.5,3.22316],[3102.4,0.04833714],[3102.3,3.22338]],[[3103.2,6.2225],[3103.4,9.288797],[3103.7,5.57635497],[3103.8,3.2219],[3106.1,2.81809214]]]
["bitfinex","ETHUSD",1731711617419,[[3100.1,0.7689],[3100.0,0.53297568],[3099.9,0.2015623],[3099.8,4.399605],[3099.7,3.0]],[[3100.4,3.22539],[3100.5,3.22534],[3100.6,4.05548247],[3100.9,10.08346363],[3101.2,5.58896178]]]
["bitfinex","ETHUSD",1731711650302,[[3098.1,0.06455004],[3098.0,3.63037388],[3097.9,0.73272741],[3097.8,3.22808],[3097.7,0.8065]],[[3098.6,3.22728],[3098.8,3.98919],[3099.1,3.22683],[3099.3,5.92246553],[3099.5,4.0589834]]]
["bitfinex","ETHUSD",1731711692502,[[3100.1,1.7118979],[3100.0,3.0],[3099.9,3.22582],[3099.7,0.02],[3099.5,3.394]],[[3100.2,0.00615089],[3100.8,3.22502],[3100.9,0.7618],[3101.1,4.0401524],[3101.4,4.71351113]]]
["bitfinex","ETHUSD",1731711741067,[[3101.3,3.22442],[3101.2,0.399425],[3101.1,3.22465],[3101.0,0.7696],[3100.7,3.22503]],[[3102.5,0.01],[3102.6,2.93246553],[3102.8,3.22295]]]
["bitfinex","ETHUSD",1731711822908,[[3106.7,0.06436911],[3106.6,4.03794],[3106.3,3.62382271],[3106.2,3.0],[3106.1,2.92246553]],[[3107.2,3.21836],[3107.4,3.21812],[3107.8,0.8052],[3107.9,3.85163563],[3108.2,2.92246553]]]
["bitfinex","ETHUSD",1731711830609,[[3106.7,0.657442],[3106.6,0.7513],[3106.2,3.21928],[3106.0,3.21955],[3105.7,3.22978]],[[3106.8,3.21874],[3107.5,3.2181],[3107.9,3.2176],[3108.0,0.9441196],[3108.1,3.83002617]]]
["bitfinex","ETHUSD",1731711900986,[[3107.0,5.0],[3106.3,3.21921],[3106.1,0.22644464]],[[3107.1,3.21843],[3107.3,3.21826],[3107.4,0.7883],[3108.0,0.01],[3108.1,3.01]]]
["bitfinex","ETHUSD",1731711949413,[[3108.1,1.171065],[3107.8,3.21764],[3107.7,0.72255289],[3107.5,7.03793617],[3107.4,0.82674287]],[[3108.4,3.2171],[3109.0,0.8144],[3109.1,3.21641],[3109.4,3.0],[3109.5,3.226]]]
["bitfinex","ETHUSD",1731711959832,[[3107.0,5.0],[3106.1,0.7721],[3105.8,0.06437922],[3105.6,3.0],[3105.4,3.22012]],[[3107.1,6.76843],[3107.2,0.8144],[3107.3,3.22823],[3107.5,3.22804],[3107.9,12.77002617]]]
["bitfinex","ETHUSD",1731712015295,[[3110.6,0.16071266],[3110.4,0.8224],[3110.3,0.20089048],[3110.2,3.21512],[3110.0,3.39227102]],[[3110.9,3.21458],[3111.1,0.1415196],[3111.5,3.2139],[3111.6,3.01],[3111.7,3.71394731]]]
["bitfinex","ETHUSD",1731712052253,[[3108.7,0.72123],[3108.6,3.21679],[3108.5,0.7787],[3108.4,3.21704],[3108.1,0.01]],[[3109.3,3.21622],[3109.5,3.7748],[3109.7,3.21575],[3110.0,3.2155],[3110.2,3.09508886]]]
["bitfinex","ETHUSD",1731712103996,[[3108.4,3.21705],[3108.3,3.21717],[3108.0,0.787],[3107.9,3.51754],[3107.5,0.02]],[[3109.1,3.21638],[3109.2,3.21635],[3109.4,0.7707],[3109.7,3.21583],[3109.9,3.01]]]
["bitfinex","ETHUSD",1731712155899,[[3107.0,2.5587207],[3106.2,3.21932],[3106.0,1.306918],[3105.9,2.90540864],[3105.7,4.86361404]],[[3107.7,3.21781],[3107.9,4.80515118],[3108.0,6.12292864],[3108.2,4.71175971],[3108.4,3.0]]]
["bitfinex","ETHUSD",1731712195312,[[3104.5,0.23991053],[3104.4,4.04202],[3104.1,3.2215],[3103.9,6.24157051],[3103.2,6.30851134]],[[3105.0,3.22062],[3105.1,3.22057],[3105.5,4.03564],[3105.8,2.91540864],[3106.6,4.65671752]]]
["bitfinex","ETHUSD",1731712271468,[[3109.1,3.21636],[3109.0,0.06432259],[3108.9,0.7803],[3108.8,3.21662],[3108.5,0.64433321]],[[3109.7,3.21582],[3109.8,0.8235],[3109.9,3.21555],[3110.1,4.03371632],[3110.4,8.56291078]]]
["bitfinex","ETHUSD",1731712328600,[[3106.4,3.99141],[3106.2,0.06437785],[3105.9,3.0700432],[3105.8,6.39435639],[3104.9,3.40913792]],[[3107.0,3.21854],[3107.1,3.21845],[3107.5,0.815],[3107.6,3.21796],[3107.7,3.0]]]
["bitfinex","ETHUSD",1731712339022,[[3107.1,1.525183],[3107.0,0.06436387],[3106.4,3.9118476],[3106.2,6.78717629],[3105.3,1.33470943]],[[3107.9,4.03614],[3108.2,0.65776558],[3108.3,2.90540864],[3108.5,6.21705],[3108.6,4.02399377]]]
["bitfinex","ETHUSD",1731712397921,[[3108.4,3.21701],[3108.2,3.97267],[3108.0,2.96975614],[3107.8,3.21764],[3107.6,3.17462911]],[[3109.0,7.24983527],[3109.3,5.50369282],[3109.6,5.55848151],[3109.9,6.64557472],[3110.7,7.74150384]]]
["bitfinex","ETHUSD",1731712445707,[[3105.4,0.16098462],[3105.3,0.23996416],[3105.1,4.003],[3105.0,3.3955478],[3104.7,0.06441098]],[[3105.6,3.22006],[3105.8,3.21978],[3105.9,0.8058],[3106.1,0.55],[3106.2,3.22944]]]
["bitfinex","ETHUSD",1731712467986,[[3106.3,4.497645],[3106.2,3.21935],[3106.0,3.54105],[3105.9,2.90540864],[3105.6,0.34671005]],[[3106.8,3.21874],[3107.0,3.21859],[3107.2,0.7627],[3107.4,7.25370313],[3107.7,4.71538263]]]
["bitfinex","ETHUSD",1731712531277,[[3105.4,0.38401297],[3105.3,3.3215],[3105.2,3.22034],[3105.1,0.8298],[3105.0,3.22052]],[[3105.8,3.21988],[3105.9,3.21969],[3106.3,8.69351782],[3106.6,5.57260337],[3107.1,6.09218182]]]
["bitfinex","ETHUSD",1731712569229,[[3104.3,0.7985],[3104.1,3.0],[3104.0,6.12704864],[3103.9,3.22173],[3103.7,1.288174]],[[3104.6,3.2211],[3104.8,3.22083],[3105.1,0.7921],[3105.2,3.22046],[3105.5,0.01]]]
["bitfinex","ETHUSD",1731712619987,[[3101.9,9.6e-06],[3100.5,0.8103],[3100.3,3.0],[3100.2,3.22556],[3100.0,5.22576]],[[3102.0,7.01382],[3102.2,3.23358],[3102.4,3.22333],[3102.7,12.17306],[3102.8,0.45367116]]]
["bitfinex","ETHUSD",1731712707964,[[3102.1,0.55],[3102.0,3.0],[3101.9,7.05804766],[3101.5,0.02],[3100.2,1.34031784]],[[3103.1,3.22267],[3103.4,4.7025943],[3103.5,0.65758934],[3103.7,11.78693952],[3103.8,0.01]]]
["bitfinex","ETHUSD",1731712748122,[[3100.8,4.08186349],[3100.7,3.28950501],[3100.6,2.91711637],[3100.5,3.22526],[3100.4,1.299577]],[[3101.3,3.22446],[3101.5,3.22427],[3101.8,4.72805229],[3101.9,3.22383],[3102.1,6.21506653]]]
["bitfinex","ETHUSD",1731712805620,[[3098.8,0.1415196],[3098.3,3.29205362],[3098.1,3.22774],[3098.0,0.3218],[3097.9,5.91711637]],[[3098.9,3.22695],[3099.1,3.22674],[3099.6,3.22625],[3099.7,3.22613],[3099.8,0.01]]]
["bitfinex","ETHUSD",1731712832737,[[3099.8,3.93781305],[3099.7,3.23973137],[3099.3,3.22646],[3099.2,0.32912942],[3098.9,0.3158636]],[[3100.5,3.22537],[3100.6,3.22519],[3101.1,7.91949463],[3101.2,3.65054238],[3101.4,5.5456789]]]
["bitfinex","ETHUSD",1731712864824,[[3100.8,0.0448422],[3099.9,6.14298637],[3099.5,0.06451413],[3099.4,1.81],[3099.3,4.07704564]],[[3100.9,3.77487],[3101.1,3.22468],[3101.3,7.94101985],[3101.4,0.01],[3101.6,6.19133579]]]
["bitfinex","ETHUSD",1731712918580,[[3098.4,0.36381007],[3098.3,2.91711637],[3098.1,3.582755],[3098.0,0.06454653],[3097.9,3.0]],[[3098.8,3.22706],[3099.4,3.22647],[3099.6,0.6470905],[3099.7,0.01],[3099.8,7.93708165]]]
["bitfinex","ETHUSD",1731712962570,[[3100.2,0.41019718],[3100.1,7.20868764],[3100.0,2.91711637],[3099.9,3.22589],[3099.5,0.3323]],[[3100.6,3.22518],[3100.9,3.22491],[3101.3,3.2245],[3101.5,4.69230108],[3101.7,0.65306516]]]
["bitfinex","ETHUSD",1731713061072,[[3101.8,0.622405],[3101.7,6.22403],[3101.6,4.57063843],[3101.4,0.64810159],[3101.2,3.22452]],[[3102.3,3.22348],[3102.5,3.22323],[3102.8,3.22292],[3103.1,4.56919843],[3103.2,4.68247256]]]
["bitfinex","ETHUSD",1731713078014,[[3100.5,0.06449841],[3100.4,0.16120964],[3100.3,3.22555299],[3100.2,3.22558],[3100.1,4.2086127]],[[3101.1,3.22466],[3101.2,3.2246],[3101.7,3.22409],[3101.8,4.68864009],[3104.2,11.86540631]]]
["bitfinex","ETHUSD",1731713143985,[[3101.8,0.37259385],[3101.7,3.22403],[3101.6,0.50190852],[3101.5,3.89463398],[3101.4,0.65271431]],[[3102.0,8.95],[3102.2,3.22356],[3102.4,3.22332],[3102.8,3.22289],[3103.0,3.63781834]]]
["bitfinex","ETHUSD",1731713195449,[[3100.5,0.663509],[3100.4,3.34512187],[3100.3,3.22547],[3100.1,3.22565],[3100.0,3.24326808]],[[3100.9,3.22493],[3101.1,3.22468],[3101.5,3.22429],[3101.9,6.16454008],[3102.3,8.08826018]]]
["bitfinex","ETHUSD",1731713213492,[[3101.2,0.46277244],[3101.1,3.0],[3101.0,3.22471],[3096.3,5.5520527],[3096.2,10.0]],[[3101.6,3.22414],[3101.8,3.22393],[3102.1,3.22372],[3102.3,2.33535601],[3102.5,3.01]]]
["bitfinex","ETHUSD",1731713265656,[[3098.4,0.16133251],[3098.3,0.652768],[3098.2,3.3],[3098.1,3.22768],[3097.9,3.22796]],[[3098.7,3.22724],[3098.9,3.22704],[3099.2,3.22666],[3099.5,3.22632],[3099.6,2.33782562]]]
["bitfinex","ETHUSD",1731713319251,[[3100.1,0.48270233],[3099.8,6.88426605],[3099.5,3.22627],[3099.2,3.22658],[3099.1,0.332]],[[3100.3,3.2255],[3100.5,3.22533],[3100.8,1.34886667],[3100.9,3.22491],[3101.0,4.67307613]]]
["bitfinex","ETHUSD",1731713358932,[[3100.0,4.34792643],[3099.5,0.38651379],[3099.4,3.22643],[3099.0,3.57233478],[3098.7,1.67137796]],[[3100.7,3.2251],[3101.0,0.55],[3101.4,4.67923962],[3102.3,1.34792643],[3102.5,0.42087579]]]
["bitfinex","ETHUSD",1731713401550,[[3100.4,0.38548824],[3100.3,2.04],[3100.1,3.22568],[3100.0,1.34666195],[3099.9,0.06450915]],[[3100.9,3.22488],[3101.3,3.22448],[3101.5,1.66907995],[3101.6,0.01],[3101.7,4.67689606]]]
["bitfinex","ETHUSD",1731713454378,[[3099.7,0.68698268],[3099.6,5.25720055],[3099.5,3.29074928],[3099.4,3.0],[3099.2,0.17671612]],[[3100.1,3.2257],[3100.4,3.22543],[3100.7,3.2251],[3101.0,9.02942873],[3101.1,0.02]]]
["bitfinex","ETHUSD",1731713501376,[[3098.9,0.16129915],[3098.6,0.64094335],[3098.5,3.40384349],[3098.3,3.22752],[3098.1,2.92230666]],[[3099.0,3.22684],[3099.2,3.22663],[3099.7,3.22614],[3100.0,7.92076728],[3100.2,3.858205]]]
["bitfinex","ETHUSD",1731713577239,[[3101.4,0.06447741],[3101.2,3.22449],[3101.0,4.513757],[3100.3,6.391],[3098.5,14.35]],[[3101.7,0.55],[3101.8,3.22393],[3102.5,6.22327],[3103.9,9.29395079],[3107.2,9.07855257]]]
["bitfinex","ETHUSD",1731713593557,[[3101.7,0.2394506],[3101.6,0.65394655],[3101.2,3.22452],[3101.0,1.299056],[3100.9,2.92835851]],[[3101.8,0.55],[3102.1,3.22362],[3102.6,2.91835851],[3103.0,0.322259],[3103.2,3.23252]]]
["bitfinex","ETHUSD",1731713661583,[[3102.0,0.71521318],[3101.9,0.65891297],[3101.8,2.91545305],[3101.6,0.3223],[3101.4,3.22431]],[[3102.1,3.77362],[3102.3,3.22341],[3102.7,3.22309],[3103.2,7.72035727],[3103.3,3.22242]]]
["bitfinex","ETHUSD",1731713714514,[[3101.2,0.40200503],[3100.7,3.22505],[3100.6,3.39737085],[3100.4,1.98037189],[3097.5,7.77580903]],[[3101.3,3.77445],[3101.5,3.22425],[3101.8,3.22396],[3101.9,4.3471357],[3102.1,4.72424371]]]
["bitfinex","ETHUSD",1731713745442,[[3101.1,0.16116452],[3101.0,1.03598031],[3100.9,0.06448944],[3100.8,3.39708785],[3100.6,3.22514]],[[3101.2,0.6324716],[3101.4,3.22435],[3101.6,3.22417],[3101.9,3.22388],[3102.3,3.01]]]
["bitfinex","ETHUSD",1731713801764,[[3103.3,0.16107033],[3103.1,0.66001326],[3103.0,0.16917954],[3102.9,3.0],[3102.8,4.5680855]],[[3103.4,3.2223],[3103.6,3.22216],[3103.9,3.77178],[3104.1,1.3452655],[3104.7,3.22099]]]
["bitfinex","ETHUSD",1731713842370,[[3102.9,0.40144705],[3102.5,0.16664342],[3102.4,1.3452655],[3102.3,6.2234],[3102.2,3.55951649]],[[3103.0,3.29554722],[3103.2,3.22258],[3103.4,3.22229],[3103.6,1.3452655],[3103.8,7.95053825]]]
["bitfinex","ETHUSD",1731713885758,[[3100.4,0.16120248],[3100.2,0.74000368],[3100.0,6.39157557],[3099.8,3.22599],[3099.7,0.63592758]],[[3100.6,3.22525],[3100.7,3.22508],[3101.2,3.546997],[3101.4,0.01],[3101.5,3.23424]]]
["bitfinex","ETHUSD",1731713925297,[[3100.1,0.16121489],[3100.0,3.22578],[3099.9,0.55224326],[3099.7,0.63816414],[3099.2,0.72180814]],[[3100.3,0.0535826],[3100.7,3.2251],[3101.5,7.66198662],[3101.8,8.80178436],[3104.8,2.44677279]]]
["bitfinex","ETHUSD",1731714003435,[[3100.2,0.4017875],[3100.0,0.33601035],[3099.9,0.79941514],[3099.7,0.06450786],[3099.6,3.0]],[[3100.3,3.22556],[3100.5,3.22536],[3100.8,3.225],[3101.2,3.23461],[3101.4,6.15439198]]]
["bitfinex","ETHUSD",1731714021104,[[3101.6,0.39932205],[3101.5,0.161138],[3101.4,3.83208249],[3101.3,4.12593877],[3101.2,0.55]],[[3101.9,3.22384],[3102.1,3.22364],[3102.6,3.22315],[3102.7,0.323299],[3102.9,0.02]]]
["bitfinex","ETHUSD",1731714085580,[[3101.6,3.38525905],[3101.5,0.44284526],[3101.4,3.846719],[3101.3,3.0],[3101.1,0.65620486]],[[3102.4,3.22338],[3102.5,9.91292887],[3102.8,3.22293],[3103.0,5.92000198],[3103.2,7.82463702]]]
["bitfinex","ETHUSD",1731714119236,[[3100.8,0.16118753],[3100.7,3.22501],[3100.6,3.59743183],[3100.5,0.3362608],[3100.2,0.16416106]],[[3101.3,0.06249175],[3101.4,3.22444],[3101.6,3.22418],[3101.8,2.92000198],[3102.0,3.22374]]]
["bitfinex","ETHUSD",1731714172429,[[3097.9,0.1649011],[3097.8,0.1422434],[3097.7,6.22813],[3097.6,3.56453153],[3097.4,2.93000198]],[[3098.4,3.22751],[3098.6,3.22729],[3098.8,0.70963068],[3099.3,0.01]]]
["bitfinex","ETHUSD",1731714208384,[[3097.8,0.0922434],[3097.4,0.65977397],[3097.0,3.39372288],[3096.1,0.30253604],[3093.5,7.7930897]],[[3097.9,3.28177797],[3098.1,6.45567],[3098.4,2.93000198],[3098.6,3.23732],[3098.8,4.05481209]]]
["bitfinex","ETHUSD",1731714249621,[[3097.9,0.54803881],[3097.8,0.0922434],[3097.5,4.05415892],[3096.7,0.875]],[[3098.0,0.04984426],[3098.2,3.22773],[3098.4,1.34986508],[3098.7,3.22718]]]
["bitfinex","ETHUSD",1731714316891,[[3099.3,0.16125806],[3099.1,3.97442356],[3099.0,3.06452911],[3098.9,3.39036219],[3098.8,0.65693453]],[[3099.4,0.03203122],[3099.6,3.22622],[3099.8,3.22604],[3100.2,3.22564],[3100.5,0.323525]]]
["bitfinex","ETHUSD",1731714375762,[[3097.8,0.0922434],[3097.0,0.65421434],[3096.9,6.22893],[3096.8,6.15460517],[3092.8,10.0294345]],[[3097.9,3.82483511],[3098.1,6.45575],[3098.7,9.17269517],[3099.0,5.57864623],[3099.3,6.68339601]]]
["bitfinex","ETHUSD",1731714410276,[[3098.0,3.22787],[3097.8,3.22802],[3097.4,2.92552517],[3097.3,3.22853],[3097.2,0.01]],[[3098.7,6.4544],[3098.9,3.0],[3099.1,3.2268],[3099.3,0.01],[3099.4,2.92552517]]]
["bitfinex","ETHUSD",1731714451231,[[3097.4,0.72705919],[3097.3,7.27059185],[3097.1,3.87672601],[3096.7,3.2492],[3096.4,0.18534891]],[[3097.9,3.228],[3098.0,0.55],[3098.1,3.22782],[3098.4,3.22751],[3101.2,0.64921676]]]
["bitfinex","ETHUSD",1731714504007,[[3095.5,0.24070113],[3095.4,0.64670047],[3095.0,0.875],[3094.9,3.0],[3094.8,3.3733934]],[[3095.6,3.78045],[3096.3,0.01],[3096.5,2.92552517],[3096.7,3.22928],[3096.9,3.0]]]
["bitfinex","ETHUSD",1731714558823,[[3094.8,0.1422434],[3094.4,3.23158],[3094.0,6.16250233],[3093.9,0.01],[3093.8,0.01]],[[3095.1,0.03741233],[3095.2,3.23091],[3095.4,0.55],[3095.7,3.23033],[3096.2,3.2398]]]
["bitfinex","ETHUSD",1731714611120,[[3091.7,0.1422434],[3091.5,0.875],[3091.3,0.875],[3089.2,3.23698],[3088.9,2.02355127]],[[3091.9,9.76656805],[3092.0,3.880968],[3092.3,6.62391],[3092.6,3.23362],[3092.7,0.5306875]]]
["bitfinex","ETHUSD",1731714640610,[[3089.5,3.23668],[3089.3,0.06473166],[3089.2,3.23704],[3088.9,3.23733],[3088.8,3.33797034]],[[3089.8,0.01],[3089.9,0.08091455],[3090.1,3.23617],[3090.2,3.23606],[3090.8,6.85640986]]]
["bitfinex","ETHUSD",1731714687595,[[3093.7,3.23229],[3093.6,0.06464309],[3093.5,3.23254],[3093.4,3.61811009],[3093.2,3.0]],[[3094.1,0.04376018],[3094.2,1.149385],[3094.3,3.23176],[3094.4,3.23165],[3094.9,3.23116]]]
["bitfinex","ETHUSD",1731714758286,[[3090.4,3.2358],[3090.2,3.30073298],[3090.1,1.89],[3089.8,10.19912607],[3089.7,0.8047]],[[3090.6,0.7948],[3090.8,0.55],[3090.9,0.01],[3091.0,0.03376018],[3091.1,3.23517]]]
["bitfinex","ETHUSD",1731714797443,[[3091.3,0.37],[3091.2,3.23496],[3091.1,3.23504],[3090.9,0.8029],[3090.8,3.3229]],[[3091.6,0.7996],[3091.7,0.03376018],[3091.8,3.23442],[3091.9,3.23434],[3092.0,0.55]]]
["bitfinex","ETHUSD",1731714892897,[[3090.4,7.497258],[3090.3,3.0],[3090.2,0.7863],[3090.0,0.95378755],[3089.9,3.23631]],[[3090.9,0.55],[3091.0,3.2352],[3091.1,3.24514],[3091.2,0.85788212],[3091.3,3.35149993]]]
["bitfinex","ETHUSD",1731714919514,[[3086.8,0.8127],[3086.7,3.23968],[3086.5,3.2399],[3086.1,3.2403],[3084.5,2.0107556]],[[3087.3,0.64098276],[3087.4,4.01689],[3087.5,3.23895],[3088.2,3.02],[3088.5,6.56384784]]]
["bitfinex","ETHUSD",1731714986073,[[3087.8,0.1],[3087.2,0.005],[3087.0,0.00466963],[3086.8,3.23958],[3086.7,0.772]],[[3087.9,4.502116],[3088.0,0.0809676],[3088.1,3.23832],[3088.3,0.1287],[3088.4,3.23797]]]
["bitfinex","ETHUSD",1731715025645,[[3087.8,0.1],[3087.2,0.005],[3087.1,3.23926],[3086.9,3.23947],[3086.7,0.8192]],[[3087.9,4.502116],[3088.0,3.31931925],[3088.2,0.1187],[3088.5,8.46100583],[3088.7,3.23766]]]
["bitfinex","ETHUSD",1731715074791,[[3087.2,0.005],[3086.8,0.7655],[3086.0,0.005],[3085.5,5.152999],[3085.4,5.92201747]],[[3087.3,3.87539465],[3087.5,5.91263984],[3087.7,6.35181886],[3087.9,0.83047663],[3088.0,4.01018264]]]
["bitfinex","ETHUSD",1731715075133,[[3087.2,0.005],[3086.8,0.7655],[3086.4,3.24001],[3086.2,3.24018],[3086.0,0.005]],[[3087.3,6.54907449],[3087.5,9.81973886],[3087.7,7.02018264],[3087.8,2.95646989],[3087.9,0.83047663]]]
["bitfinex","ETHUSD",1731715075307,[[3087.2,0.005],[3086.8,0.7655],[3086.4,3.24001],[3086.2,3.24018],[3086.0,0.005]],[[3087.3,3.87539465],[3087.4,3.34181886],[3087.5,6.47792],[3087.7,7.02018264],[3087.8,2.95646989]]]
["bitfinex","ETHUSD",1731715075504,[[3087.2,0.005],[3086.8,0.7655],[3086.4,3.24001],[3086.2,3.24018],[3086.0,0.005]],[[3087.3,3.87539465],[3087.4,3.34181886],[3087.5,6.47792],[3087.6,4.01018264],[3087.7,3.01]]]
["bitfinex","ETHUSD",1731715075740,[[3087.2,0.005],[3086.8,0.7655],[3086.4,3.24001],[3086.2,3.24018],[3086.0,0.005]],[[3087.3,6.55024347],[3087.5,9.81973886],[3087.7,3.01],[3087.8,6.96665253],[3087.9,4.06897663]]]
["bitfinex","ETHUSD",1731715076030,[[3087.2,0.005],[3086.8,0.7655],[3086.4,3.24001],[3086.2,3.24018],[3086.0,0.005]],[[3087.3,6.55024347],[3087.4,3.34181886],[3087.5,6.47792],[3087.7,7.02018264],[3087.8,2.95646989]]]
["bitfinex","ETHUSD",1731715076187,[[3087.2,0.005],[3086.8,0.7655],[3086.4,3.24001],[3086.2,3.24018],[3086.0,0.005]],[[3087.3,7.21721351],[3087.5,6.47792],[3087.6,4.01018264],[3087.7,3.01],[3087.8,2.95646989]]]
["bitfinex","ETHUSD",1731715076393,[[3087.2,0.005],[3086.8,0.7655],[3086.3,3.24011],[3086.2,3.24018],[3086.0,0.005]],[[3087.3,3.87539465],[3087.4,3.34181886],[3087.5,6.47792],[3087.6,4.01018264],[3087.7,3.01]]]
["bitfinex","ETHUSD",1731715076634,[[3087.2,0.005],[3086.8,0.7655],[3086.3,3.24011],[3086.2,3.24018],[3086.0,0.005]],[[3087.3,4.91072612],[3087.4,3.34181886],[3087.5,6.47792],[3087.6,4.01018264],[3087.7,3.01]]]
["bitfinex","ETHUSD",1731715076788,[[3087.2,0.005],[3086.8,0.7655],[3086.4,3.24001],[3086.2,3.24018],[3086.0,0.005]],[[3087.3,7.58577759],[3087.4,3.34181886],[3087.5,6.47792],[3087.7,7.02018264],[3087.9,4.06897663]]]
["bitfinex","ETHUSD",1731715076993,[[3087.2,0.005],[3086.8,0.7655],[3086.4,3.24001],[3086.2,3.24018],[3086.0,0.005]],[[3087.3,7.58573307],[3087.4,3.34181886],[3087.5,6.47792],[3087.7,7.02018264],[3087.9,4.06897663]]]
["bitfinex","ETHUSD",1731715077304,[[3087.2,0.005],[3086.8,0.7655],[3086.2,6.4803],[3086.0,0.005],[3085.6,6.64185]],[[3087.3,8.25254498],[3087.5,6.47792],[3087.6,4.01018264],[3087.7,3.01],[3087.9,8.74752304]]]
["bitfinex","ETHUSD",1731715077497,[[3087.2,0.005],[3086.8,0.7655],[3086.3,3.24011],[3086.2,3.24014],[3086.0,0.005]],[[3087.3,8.1715507],[3087.5,6.47792],[3087.6,4.01018264],[3087.7,3.01],[3087.9,8.74752304]]]
["bitfinex","ETHUSD",1731715077926,[[3087.2,0.005],[3086.8,0.7655],[3086.3,3.24011],[3086.2,3.24014],[3086.0,0.005]],[[3087.3,4.82973184],[3087.4,3.34181886],[3087.5,6.47792],[3087.7,7.02018264],[3087.9,8.74752304]]]
["bitfinex","ETHUSD",1731715078105,[[3087.2,0.005],[3086.8,0.7655],[3086.4,3.24],[3086.2,3.24014],[3086.0,0.005]],[[3087.3,4.9107259],[3087.4,3.34181886],[3087.5,6.47792],[3087.7,7.02018264],[3087.9,4.06897663]]]
["bitfinex","ETHUSD",1731715078308,[[3087.2,0.005],[3086.8,0.7655],[3086.4,3.24],[3086.2,3.24014],[3086.0,0.005]],[[3087.3,4.9107259],[3087.4,3.34181886],[3087.5,6.47792],[3087.6,4.01018264],[3087.7,3.01]]]
["bitfinex","ETHUSD",1731715078627,[[3087.2,0.005],[3086.8,0.7655],[3086.4,3.24],[3086.2,3.24014],[3086.0,0.005]],[[3087.3,8.25254476],[3087.5,6.47792],[3087.6,4.01018264],[3087.7,3.01],[3089.3,4.1575273]]]
["bitfinex","ETHUSD",1731715078835,[[3087.2,0.005],[3086.8,0.7655],[3086.4,3.24],[3086.2,3.24014],[3086.0,0.005]],[[3087.3,4.82973184],[3087.4,3.34181886],[3087.5,6.47792],[3087.6,4.01018264],[3087.7,3.01]]]
["bitfinex","ETHUSD",1731715079006,[[3087.2,0.005],[3086.8,0.7655],[3086.5,3.23985],[3086.4,3.24],[3086.0,0.005]],[[3087.3,8.25254472],[3087.5,3.23896],[3087.6,4.01018264],[3087.7,6.24868],[3087.9,5.50902304]]]
["bitfinex","ETHUSD",1731715079193,[[3087.2,0.005],[3086.5,0.7627],[3086.0,0.005],[3085.7,0.005],[3085.6,3.01]],[[3087.3,9.85957026],[3087.5,10.49810264],[3087.6,2.95646989],[3087.8,4.67854641],[3087.9,3.95028663]]]
["bitfinex","ETHUSD",1731715079392,[[3087.2,0.005],[3086.0,0.005],[3085.9,3.24053],[3085.8,3.24056],[3085.7,0.005]],[[3087.3,9.86957026],[3087.4,4.67854641],[3087.5,6.47792],[3087.6,2.95646989],[3087.7,5.52653295]]]
["bitfinex","ETHUSD",1731715079593,[[3087.2,0.005],[3086.2,0.7627],[3086.0,0.005],[3085.8,3.0],[3085.7,3.24573]],[[3087.3,9.86957026],[3087.4,4.67854641],[3087.5,6.47792],[3087.6,2.95646989],[3087.7,5.52653295]]]
["bitfinex","ETHUSD",1731715079933,[[3087.2,0.005],[3086.2,0.7627],[3086.0,0.005],[3085.8,3.0],[3085.7,3.24573]],[[3087.3,9.86957026],[3087.5,11.15646641],[3087.6,2.95646989],[3087.8,5.52653295],[3089.8,9.85716466]]]
["bitfinex","ETHUSD",1731715080099,[[3087.2,0.005],[3086.2,0.7627],[3086.0,0.005],[3085.8,3.0],[3085.7,3.24573]],[[3087.3,9.86957026],[3087.4,4.67854641],[3087.5,6.47792],[3087.6,2.95646989],[3087.7,5.52653295]]]
["bitfinex","ETHUSD",1731715080589,[[3087.2,0.005],[3086.2,0.7627],[3086.0,0.005],[3085.8,3.0],[3085.7,6.48638]],[[3087.3,9.86957026],[3087.4,4.67854641],[3087.5,6.47792],[3087.6,2.95646989],[3087.7,5.52653295]]]
["bitfinex","ETHUSD",1731715080793,[[3087.2,0.005],[3086.2,0.7627],[3086.0,0.005],[3085.8,6.24061],[3085.7,3.24565]],[[3087.3,9.86957026],[3087.4,4.67854641],[3087.5,6.47792],[3087.6,2.95646989],[3087.7,5.52653295]]]
["bitfinex","ETHUSD",1731715081233,[[3087.2,0.005],[3086.2,0.7627],[3086.0,0.005],[3085.8,6.24061],[3085.7,3.24565]],[[3087.3,14.54811667],[3087.5,6.47792],[3087.6,8.48300284],[3088.8,7.66668362],[3089.4,4.15752289]]]
["bitfinex","ETHUSD",1731715081392,[[3087.2,0.005],[3086.2,0.7627],[3086.0,0.005],[3085.8,6.24061],[3085.7,3.24565]],[[3087.3,14.54811667],[3087.5,6.47792],[3087.6,8.48300284],[3087.9,10.52172974],[3088.5,8.92]]]
["bitfinex","ETHUSD",1731715081594,[[3087.2,0.005],[3086.2,0.7627],[3086.0,0.005],[3085.8,6.24061],[3085.7,3.24565]],[[3087.3,14.54811667],[3087.5,6.63077382],[3087.6,8.48300284],[3087.9,10.52172974],[3088.5,8.92]]]
["bitfinex","ETHUSD",1731715081793,[[3087.2,0.005],[3086.2,0.7627],[3086.0,0.005],[3085.8,6.24061],[3085.7,3.24565]],[[3087.3,14.55167965],[3087.5,6.63077382],[3087.6,8.48721161],[3087.9,10.52172974],[3088.5,8.92]]]
["bitfinex","ETHUSD",1731715081995,[[3087.2,0.005],[3086.2,0.7627],[3086.0,0.005],[3085.8,6.24061],[3085.7,3.24565]],[[3087.3,16.669925],[3087.5,6.63077382],[3087.6,8.48721161],[3087.9,10.52172974],[3088.5,8.92]]]
["bitfinex","ETHUSD",1731715082219,[[3087.2,0.005],[3086.2,0.7627],[3086.0,0.005],[3085.8,3.0],[3085.7,3.24565]],[[3087.3,11.98781561],[3087.5,12.16151554],[3087.6,2.95646989],[3087.8,6.57144311],[3087.9,3.95028663]]]
["bitfinex","ETHUSD",1731715082691,[[3087.2,0.005],[3086.2,0.7627],[3086.0,0.005],[3085.8,6.2406],[3085.7,3.24565]],[[3087.3,11.98781561],[3087.5,12.16151554],[3087.6,2.95646989],[3087.8,6.57144311],[3087.9,3.95028663]]]
["bitfinex","ETHUSD",1731715082892,[[3087.2,0.005],[3086.2,0.7627],[3086.0,0.005],[3085.8,0.06480659],[3085.7,0.005]],[[3087.3,16.67001043],[3087.5,6.47792],[3087.6,8.48721161],[3087.9,10.52172974],[3088.5,8.92]]]
["bitfinex","ETHUSD",1731715083097,[[3087.2,0.005],[3086.2,0.7627],[3086.0,0.005],[3085.9,3.24045],[3085.8,3.06480659]],[[3087.3,11.98781561],[3087.5,12.00866172],[3087.6,2.95646989],[3087.9,10.52172974],[3088.5,13.07752289]]]
["bitfinex","ETHUSD",1731715083337,[[3087.2,0.005],[3086.2,0.7627],[3086.0,0.005],[3085.9,6.4809],[3085.8,3.06480659]],[[3087.3,11.98781561],[3087.5,12.00866172],[3087.6,2.95646989],[3087.8,6.57144311],[3087.9,3.95028663]]]
["bitfinex","ETHUSD",1731715083538,[[3087.2,0.005],[3086.2,0.7627],[3086.0,0.005],[3085.9,6.4809],[3085.8,3.0]],[[3087.3,9.04134572],[3087.5,12.00866172],[3087.6,2.95646989],[3087.8,6.57144311],[3087.9,3.95028663]]]
["bitfinex","ETHUSD",1731715083738,[[3087.2,0.005],[3086.2,0.7627],[3086.0,0.005],[3085.9,3.24045],[3085.8,3.0]],[[3087.3,9.04134572],[3087.5,12.00866172],[3087.6,2.95646989],[3087.8,6.57144311],[3087.9,3.95028663]]]
["bitfinex","ETHUSD",1731715083936,[[3087.2,0.005],[3086.2,0.7627],[3086.0,3.24542],[3085.9,3.24045],[3085.8,3.0]],[[3087.3,9.04134572],[3087.5,12.00866172],[3087.6,2.95646989],[3087.8,6.57144311],[3087.9,3.95028663]]]
["bitfinex","ETHUSD",1731715084394,[[3087.2,0.005],[3086.2,0.7627],[3086.0,3.24542],[3085.8,3.0],[3085.7,3.2457]],[[3087.3,9.04134572],[3087.5,12.00866172],[3087.6,2.95646989],[3087.8,6.57144311],[3087.9,3.95028663]]]
["bitfinex","ETHUSD",1731715084739,[[3087.2,0.005],[3086.2,0.7627],[3086.0,3.24537],[3085.8,6.2406],[3085.7,0.005]],[[3087.3,13.72399593],[3087.5,12.65243145],[3087.6,2.95646989],[3087.7,0.15528899],[3087.9,10.52172974]]]
["bitfinex","ETHUSD",1731715084923,[[3087.2,0.005],[3086.2,0.7627],[3086.0,3.24537],[3085.8,6.2406],[3085.7,0.005]],[[3087.3,13.72399593],[3087.5,7.12168973],[3087.6,8.48721161],[3087.7,0.15528899],[3087.9,10.52172974]]]
["bitfinex","ETHUSD",1731715085438,[[3087.2,0.005],[3086.2,0.7627],[3086.0,3.24537],[3085.8,6.2406],[3085.7,0.005]],[[3087.3,13.72399593],[3087.5,7.12168973],[3087.6,8.48721161],[3087.9,10.52172974]]]
["bitfinex","ETHUSD",1731715085439,[[3087.2,0.005],[3086.2,0.7627],[3086.1,3.24026],[3086.0,3.24536],[3085.8,3.0]],[[3087.3,13.72399593],[3087.5,6.47792],[3087.6,8.48721161],[3087.9,10.52172974],[3090.6,8.43257665]]]
["bitfinex","ETHUSD",1731715085737,[[3087.2,0.005],[3086.2,4.00288],[3086.0,3.24536],[3085.8,3.0]],[[3087.3,13.72399593],[3087.5,6.47792],[3087.6,8.48721161],[3087.9,10.52172974],[3090.6,8.43257665]]]
["bitfinex","ETHUSD",1731715085738,[[3087.2,0.005],[3086.2,4.00288],[3086.0,3.24536],[3085.8,3.0],[3085.6,3.2508]],[[3087.3,13.71399593],[3087.5,6.48792],[3087.6,8.48721161],[3087.9,10.52172974],[3088.6,11.22018547]]]
["bitfinex","ETHUSD",1731715085941,[[3087.2,0.005],[3086.8,0.7507],[3086.2,3.24018],[3086.0,3.24536],[3085.8,3.0]],[[3087.3,13.59529593],[3087.5,6.48792],[3087.6,8.60591161],[3087.9,10.52172974],[3088.3,0.40769667]]]
["bitfinex","ETHUSD",1731715086124,[[3087.2,0.005],[3086.8,0.7507],[3086.2,3.24018],[3086.0,3.24536],[3085.8,3.0]],[[3087.3,8.91264572],[3087.4,4.68265021],[3087.5,6.48792],[3087.6,8.60591161],[3087.9,10.52172974]]]
["bitfinex","ETHUSD",1731715086302,[[3087.2,0.005],[3086.8,0.7507],[3086.2,3.24018],[3086.0,3.24536],[3085.8,3.0]],[[3087.3,8.91264572],[3087.5,12.01866172],[3087.6,3.07516989],[3087.8,6.57144311],[3087.9,3.95028663]]]
["bitfinex","ETHUSD",1731715086655,[[3087.2,0.005],[3086.8,0.7507],[3086.4,3.24001],[3086.2,3.24018],[3086.0,0.005]],[[3087.3,8.91264572],[3087.5,12.01866172],[3087.6,3.07516989],[3087.8,6.57144311],[3087.9,3.95028663]]]
["bitfinex","ETHUSD",1731715086656,[[3087.2,0.005],[3086.8,0.7507],[3086.4,3.24001],[3086.2,3.24018],[3086.0,0.005]],[[3087.3,8.91264572],[3087.5,11.16123817],[3087.6,3.06516989],[3087.7,0.02],[3087.8,6.19424792]]]
["bitfinex","ETHUSD",1731715086934,[[3087.2,0.005],[3086.8,0.7507],[3086.2,3.24016],[3086.0,0.005],[3085.4,6.79486372]],[[3087.3,8.91264572],[3087.4,4.68331817],[3087.5,6.47792],[3087.6,3.06516989],[3087.7,5.55216959]]]
["bitfinex","ETHUSD",1731715087100,[[3087.2,0.005],[3086.8,0.7507],[3086.3,3.24009],[3086.2,3.24016],[3086.0,0.005]],[[3087.3,8.91264572],[3087.4,4.68331817],[3087.5,6.47792],[3087.6,3.06516989],[3087.7,5.55216959]]]
["bitfinex","ETHUSD",1731715087297,[[3087.2,0.005],[3086.8,0.7507],[3086.3,3.24009],[3086.2,3.24016],[3086.0,0.005]],[[3087.3,8.91264572],[3087.5,11.16123817],[3087.6,3.06516989],[3087.7,0.02],[3087.8,6.19424792]]]
["bitfinex","ETHUSD",1731715087728,[[3087.2,0.005],[3086.8,0.7507],[3086.3,3.24009],[3086.2,3.24016],[3086.0,0.005]],[[3087.3,8.91264572],[3087.5,11.16123817],[3087.6,3.06516989],[3087.7,5.55216959],[3087.8,0.66207833]]]
["bitfinex","ETHUSD",1731715087930,[[3087.2,0.005],[3086.8,0.7507],[3086.3,3.24009],[3086.2,3.24016],[3086.0,0.005]],[[3087.3,8.91264572],[3087.5,11.16123817],[3087.6,3.06516989],[3087.7,0.02],[3087.8,6.19424792]]]
["bitfinex","ETHUSD",1731715088143,[[3087.2,0.005],[3086.8,0.7507],[3086.3,3.24009],[3086.2,3.24016],[3086.0,0.005]],[[3087.3,8.91264572],[3087.4,4.68331817],[3087.5,6.47792],[3087.6,3.06516989],[3087.7,5.55216959]]]
["bitfinex","ETHUSD",1731715088347,[[3087.2,0.005],[3086.8,0.7507],[3086.3,3.24009],[3086.2,3.24016],[3086.0,0.005]],[[3087.3,8.91264572],[3087.5,11.16123817],[3087.6,3.06516989],[3087.7,0.02],[3087.8,6.19424792]]]
["bitfinex","ETHUSD",1731715088647,[[3087.2,0.005],[3086.8,0.7507],[3086.3,3.24009],[3086.2,3.24016],[3086.0,0.005]],[[3087.3,8.91264572],[3087.5,11.16123817],[3087.6,3.06516989],[3087.7,0.02],[3087.8,5.53216959]]]
["bitfinex","ETHUSD",1731715089011,[[3087.2,0.005],[3086.8,0.7507],[3086.3,3.24009],[3086.2,3.24016],[3086.0,0.005]],[[3087.3,8.91264572],[3087.4,4.68331817],[3087.5,6.47792],[3087.6,3.06516989],[3087.7,5.55216959]]]
["bitfinex","ETHUSD",1731715089442,[[3087.2,0.005],[3086.8,0.7507],[3086.3,3.24009],[3086.2,3.24016],[3086.0,0.005]],[[3087.3,8.91264572],[3087.4,4.68331817],[3087.5,6.47792],[3087.6,8.59733948],[3087.7,0.02]]]
["bitfinex","ETHUSD",1731715089645,[[3087.2,0.005],[3086.8,0.7507],[3086.3,3.24009],[3086.2,3.24016],[3086.0,0.005]],[[3087.3,8.91264572],[3087.4,4.68331817],[3087.5,6.47792],[3087.6,3.06516989],[3087.7,5.55216959]]]
["bitfinex","ETHUSD",1731715090147,[[3087.2,0.005],[3086.8,0.7507],[3086.3,3.24009],[3086.2,3.24016],[3086.0,0.005]],[[3087.3,13.59596389],[3087.5,6.47792],[3087.6,8.59733948],[3087.7,0.02],[3087.9,10.67538962]]]
["bitfinex","ETHUSD",1731715090839,[[3087.2,0.005],[3086.8,0.7507],[3086.3,3.24009],[3086.2,3.24016],[3086.0,0.005]],[[3087.3,13.59769],[3087.5,6.47792],[3087.6,8.59733948],[3087.7,0.02],[3087.8,6.57144311]]]
["bitfinex","ETHUSD",1731715091004,[[3087.2,0.005],[3086.8,0.7507],[3086.3,3.24009],[3086.2,3.24016],[3086.0,0.005]],[[3087.3,13.59769],[3087.5,6.47792],[3087.6,8.59733948],[3087.7,0.02],[3087.9,11.32238347]]]
["bitfinex","ETHUSD",1731715091205,[[3087.2,0.005],[3086.8,0.7507],[3086.4,3.23998],[3086.2,3.24016],[3086.0,0.005]],[[3087.3,13.59769],[3087.5,6.47792],[3087.6,8.59733948],[3087.7,0.02],[3087.9,11.32238347]]]
["bitfinex","ETHUSD",1731715091432,[[3087.2,0.005],[3086.8,0.7507],[3086.4,3.23998],[3086.2,3.24016],[3086.0,0.005]],[[3087.3,6.79440037],[3087.5,6.47792],[3087.6,3.06516989],[3087.7,0.02],[3087.9,11.32238347]]]
["bitfinex","ETHUSD",1731715091623,[[3087.2,0.005],[3086.8,0.7507],[3086.4,3.23998],[3086.2,3.24016],[3086.0,0.005]],[[3087.3,11.56171756],[3087.5,6.47792],[3087.6,8.60088632],[3087.7,0.02],[3087.9,11.32238347]]]
["bitfinex","ETHUSD",1731715091829,[[3087.2,0.005],[3086.8,0.7507],[3086.4,3.23998],[3086.2,3.24016],[3086.0,0.005]],[[3087.3,11.48072116],[3087.5,6.47792],[3087.6,8.60088632],[3087.7,0.02],[3087.9,11.32238347]]]
["bitfinex","ETHUSD",1731715092034,[[3087.2,0.005],[3086.8,0.7507],[3086.4,3.23998],[3086.2,3.24016],[3086.0,0.005]],[[3087.3,6.79440037],[3087.4,4.68632079],[3087.5,6.47792],[3087.6,3.06516989],[3087.7,5.55571643]]]
["bitfinex","ETHUSD",1731715092215,[[3087.2,0.005],[3086.8,0.7507],[3086.4,3.23998],[3086.2,3.24016],[3086.0,0.005]],[[3087.3,6.87539674],[3087.4,4.68632079],[3087.5,6.47792],[3087.6,3.06516989],[3087.7,5.54571643]]]
["bitfinex","ETHUSD",1731715092757,[[3087.2,0.005],[3086.8,0.7507],[3086.4,3.23998],[3086.2,3.24016],[3086.0,0.005]],[[3087.3,6.87539674],[3087.4,4.68632079],[3087.5,6.47792],[3087.6,3.06516989],[3087.7,5.55571643]]]
["bitfinex","ETHUSD",1731715093424,[[3087.2,0.005],[3086.8,0.7507],[3086.4,3.23998],[3086.2,3.24016],[3086.0,0.005]],[[3087.3,11.56171753],[3087.5,6.47792],[3087.6,8.60088632],[3087.7,0.02],[3090.7,2.9341]]]
["bitfinex","ETHUSD",1731715093773,[[3087.2,0.005],[3086.8,0.7507],[3086.5,3.23984],[3086.4,3.23998],[3086.0,0.005]],[[3087.3,11.48072116],[3087.5,3.23896],[3087.6,8.60088632],[3087.7,3.25866],[3087.9,7.93021359]]]
["bitfinex","ETHUSD",1731715093906,[[3087.2,0.005],[3086.8,0.7507],[3086.5,3.23984],[3086.4,3.23998],[3086.0,0.005]],[[3087.3,11.48072116],[3087.5,3.23896],[3087.6,8.60088632],[3087.7,3.24866],[3087.9,7.94021359]]]
["bitfinex","ETHUSD",1731715094310,[[3087.2,0.005],[3086.8,0.7507],[3086.5,3.23984],[3086.0,0.005],[3085.2,3.57944482]],[[3087.3,11.48072116],[3087.5,6.47792],[3087.6,8.60088632],[3087.7,0.01],[3087.9,7.94021359]]]
["bitfinex","ETHUSD",1731715094510,[[3087.2,0.005],[3086.8,0.7507],[3086.5,3.23984],[3086.3,3.2401],[3086.0,0.005]],[[3087.3,11.48072116],[3087.5,6.47792],[3087.6,8.60088632],[3087.7,0.01],[3087.9,7.94021359]]]
["bitfinex","ETHUSD",1731715094741,[[3087.2,0.005],[3086.8,0.7507],[3086.5,3.23984],[3086.3,3.2401],[3086.0,0.005]],[[3087.3,6.79440037],[3087.5,12.01363643],[3087.6,3.06516989],[3087.7,0.01],[3087.8,6.57144311]]]
["bitfinex","ETHUSD",1731715094905,[[3087.2,0.005],[3086.8,0.7507],[3086.5,3.23984],[3086.3,3.2401],[3086.0,0.005]],[[3087.3,6.87539666],[3087.5,12.01363643],[3087.6,3.06516989],[3087.7,0.01],[3087.8,6.57144311]]]
["bitfinex","ETHUSD",1731715095111,[[3087.2,0.005],[3086.8,0.7507],[3086.5,3.23984],[3086.3,3.2401],[3086.0,0.005]],[[3087.3,6.87539666],[3087.4,4.68945292],[3087.5,6.47792],[3087.6,8.60088632],[3087.7,0.01]]]
["bitfinex","ETHUSD",1731715095310,[[3087.2,0.005],[3086.8,0.7507],[3086.5,3.23984],[3086.3,3.2401],[3086.0,0.005]],[[3087.3,6.87539666],[3087.4,4.68945292],[3087.5,6.47792],[3087.6,3.06516989],[3087.7,5.54571643]]]
["bitfinex","ETHUSD",1731715095849,[[3087.2,0.005],[3086.8,0.7507],[3086.5,3.23984],[3086.3,3.2401],[3086.0,0.005]],[[3087.3,3.87539666],[3087.4,4.68870358],[3087.5,3.23896],[3087.6,8.48218632],[3087.7,3.24866]]]
["bitfinex","ETHUSD",1731715096584,[[3087.2,0.005],[3086.8,0.7507],[3086.5,3.23984],[3086.3,3.2401],[3086.0,0.005]],[[3087.3,3.87539666],[3087.4,4.68921779],[3087.5,3.23896],[3087.6,2.94646989],[3087.7,8.78779851]]]
["bitfinex","ETHUSD",1731715096917,[[3087.2,0.005],[3086.8,0.7507],[3086.5,3.23984],[3086.3,3.2401],[3086.0,0.005]],[[3087.3,8.56461445],[3087.5,6.47792],[3087.6,8.4856084],[3087.7,0.01],[3087.9,7.94021359]]]
["bitfinex","ETHUSD",1731715097113,[[3087.2,0.005],[3086.8,0.7507],[3086.5,3.23984],[3086.3,3.2401],[3086.0,0.005]],[[3087.3,8.48361816],[3087.5,6.47792],[3087.6,8.4856084],[3087.7,0.01],[3087.9,7.94021359]]]
["bitfinex","ETHUSD",1731715097362,[[3087.2,0.005],[3086.8,0.7507],[3086.5,3.23984],[3086.3,3.2401],[3086.0,0.005]],[[3087.3,3.79440037],[3087.4,4.68921779],[3087.5,3.23896],[3087.6,2.94646989],[3087.7,8.78779851]]]
["bitfinex","ETHUSD",1731715097525,[[3087.2,0.005],[3086.8,0.7507],[3086.5,3.23984],[3086.3,3.2401],[3086.0,0.005]],[[3087.3,3.87539469],[3087.4,4.68921779],[3087.5,3.23896],[3087.6,2.94646989],[3087.7,8.78779851]]]
["bitfinex","ETHUSD",1731715098165,[[3087.2,0.005],[3086.8,0.7507],[3086.5,6.47967],[3086.0,0.005],[3085.6,3.564]],[[3087.3,3.87539469],[3087.4,4.68921779],[3087.5,3.23896],[3087.6,2.94646989],[3087.7,3.24866]]]
["bitfinex","ETHUSD",1731715098355,[[3087.2,0.005],[3086.8,0.7507],[3086.6,3.23979],[3086.5,3.23983],[3086.0,3.2454]],[[3087.3,3.87539469],[3087.4,4.68921779],[3087.5,3.23896],[3087.6,2.94646989],[3087.7,8.78779851]]]
["bitfinex","ETHUSD",1731715098532,[[3087.2,0.005],[3086.8,0.7507],[3086.5,3.23988],[3086.3,3.24006],[3086.0,3.2454]],[[3087.3,3.87539469],[3087.4,4.68921779],[3087.5,3.23896],[3087.6,2.94646989],[3087.7,8.78779851]]]
["bitfinex","ETHUSD",1731715098961,[[3087.2,0.005],[3086.8,0.7507],[3086.5,3.23988],[3086.3,3.24006],[3086.0,3.2454]],[[3087.3,3.87539469],[3087.5,3.23896],[3087.6,2.94646989],[3087.7,3.24866],[3087.9,0.72177663]]]
["bitfinex","ETHUSD",1731715099195,[[3087.2,0.005],[3086.8,0.7507],[3086.6,3.23971],[3086.5,3.23988],[3086.1,2.94646989]],[[3087.3,3.87539469],[3087.5,3.23896],[3087.7,3.24866],[3087.9,3.66824652],[3089.8,9.85716466]]]
["bitfinex","ETHUSD",1731715099351,[[3087.2,0.005],[3086.8,3.99023],[3086.6,3.23979],[3086.2,3.2402],[3086.1,2.95646989]],[[3087.3,0.63632469],[3087.5,3.23896],[3087.7,0.01],[3087.9,3.65824652],[3088.0,0.01]]]
["bitfinex","ETHUSD",1731715099545,[[3087.2,0.005],[3086.8,3.99023],[3086.6,3.23977],[3086.4,2.94646989],[3086.3,3.24007]],[[3087.3,0.63632469],[3087.4,3.23897],[3087.5,3.23896],[3087.7,0.01],[3087.8,3.0]]]
["bitfinex","ETHUSD",1731715099764,[[3087.2,0.005],[3086.8,3.99023],[3086.6,3.23977],[3086.3,3.24007],[3086.1,2.95646989]],[[3087.3,0.63632469],[3087.4,3.23897],[3087.5,3.23896],[3087.7,0.01],[3087.8,3.0]]]
["bitfinex","ETHUSD",1731715100272,[[3087.2,0.005],[3086.8,3.99023],[3086.6,3.23977],[3086.3,3.24007],[3086.1,2.95646989]],[[3087.3,3.87539469],[3087.5,3.23896],[3087.7,0.01],[3087.8,3.0]]]
["bitfinex","ETHUSD",1731715100273,[[3087.2,0.005],[3086.8,3.99023],[3086.6,3.23977],[3086.3,3.24007],[3086.1,2.95646989]],[[3087.3,3.87539469],[3087.5,3.23896],[3087.7,0.01],[3087.8,3.0],[3088.2,0.01]]]
["bitfinex","ETHUSD",1731715100583,[[3087.2,0.005],[3086.8,3.99023],[3086.6,3.23977],[3086.1,6.19676989],[3085.9,0.65105945]],[[3087.3,3.87539469],[3087.5,3.23896],[3087.7,0.01],[3087.8,3.0],[3087.9,6.89672652]]]
["bitfinex","ETHUSD",1731715101083,[[3087.2,0.005],[3086.8,3.99023],[3086.6,3.23977],[3086.2,3.24018],[3086.1,2.95646989]],[[3087.3,0.63632469],[3087.4,3.23899],[3087.7,0.01],[3087.8,3.0],[3087.9,6.89672652]]]
["bitfinex","ETHUSD",1731715101289,[[3087.2,0.005],[3086.8,3.99023],[3086.6,3.23977],[3086.2,3.24018],[3086.1,2.95646989]],[[3087.3,0.63632469],[3087.4,3.23899],[3087.6,3.23877],[3087.7,0.01],[3087.8,3.0]]]
["bitfinex","ETHUSD",1731715101493,[[3087.2,0.005],[3086.8,3.99023],[3086.6,3.23977],[3086.2,3.24018],[3086.1,2.95646989]],[[3087.3,4.65511286],[3087.4,3.23899],[3087.6,3.23877],[3087.7,0.01],[3087.8,8.53865636]]]
["bitfinex","ETHUSD",1731715101779,[[3087.2,0.005],[3086.8,3.99023],[3086.6,3.23977],[3086.3,0.06479359],[3086.2,3.24018]],[[3087.3,7.89418286],[3087.4,3.23899],[3087.6,4.68880961],[3087.7,0.01],[3087.8,3.0]]]
["bitfinex","ETHUSD",1731715101984,[[3087.2,0.005],[3086.8,3.99023],[3086.6,3.23977],[3086.3,0.06479359],[3086.2,3.24018]],[[3087.3,3.87539469],[3087.4,7.25777817],[3087.6,4.68880961],[3087.7,0.01],[3087.8,3.0]]]
["bitfinex","ETHUSD",1731715102159,[[3087.2,0.005],[3086.8,0.7507],[3086.6,6.47951],[3086.3,0.06479359],[3086.2,3.24018]],[[3087.3,3.87539469],[3087.4,7.25777817],[3087.7,4.69880961],[3087.8,3.0],[3087.9,6.89672652]]]
["bitfinex","ETHUSD",1731715102490,[[3087.2,0.005],[3086.8,0.7507],[3086.6,3.23974],[3086.4,3.23996],[3086.3,0.06479359]],[[3087.3,3.87539469],[3087.4,7.25807337],[3087.7,4.6989306],[3087.8,3.0],[3087.9,6.89672652]]]
["bitfinex","ETHUSD",1731715102777,[[3087.2,0.005],[3086.8,0.7507],[3086.7,3.23967],[3086.6,3.23974],[3085.6,0.3232]],[[3087.3,3.87539469],[3087.4,7.25807337],[3087.7,4.6989306],[3087.8,3.0],[3087.9,6.89672652]]]
["bitfinex","ETHUSD",1731715102986,[[3087.2,0.005],[3086.8,0.7507],[3086.7,3.23967],[3086.6,3.23974],[3085.9,0.80980668]],[[3087.3,3.87539469],[3087.4,7.25807337],[3087.7,4.6989306],[3087.8,3.0],[3087.9,6.89672652]]]
["bitfinex","ETHUSD",1731715103147,[[3087.2,0.005],[3086.8,0.7507],[3086.7,3.23962],[3085.9,0.80980668],[3083.3,7.86068275]],[[3087.3,0.63632469],[3087.4,7.25807337],[3087.6,3.23877],[3087.7,4.6989306],[3087.8,3.0]]]
["bitfinex","ETHUSD",1731715103343,[[3087.2,0.005],[3086.8,0.7507],[3086.7,3.23962],[3086.5,3.23987],[3085.9,0.80980668]],[[3087.3,3.87539469],[3087.4,3.23899],[3087.5,4.01908337],[3087.7,4.6989306],[3087.8,3.0]]]
["bitfinex","ETHUSD",1731715103744,[[3087.2,0.005],[3086.8,0.7507],[3086.7,3.23962],[3086.5,3.23987],[3085.9,0.80980668]],[[3087.3,3.87539469],[3087.4,7.25807337],[3087.7,4.6989306],[3087.8,3.0],[3292.9,0.555]]]
["bitfinex","ETHUSD",1731715103945,[[3087.2,0.005],[3086.8,0.7507],[3086.7,3.23962],[3086.5,3.23987],[3085.9,0.80980668]],[[3087.3,3.87539469],[3087.4,7.25807337],[3087.7,4.6989306],[3087.8,3.0],[3090.0,9.96958145]]]
["bitfinex","ETHUSD",1731715104146,[[3087.2,0.005],[3086.8,0.7507],[3086.7,3.23962],[3086.5,3.23987],[3085.9,0.80980668]],[[3087.3,3.87539469],[3087.4,3.23899],[3087.5,4.01908337],[3087.7,4.6989306],[3087.8,3.0]]]
["bitfinex","ETHUSD",1731715104385,[[3087.2,0.005],[3086.8,3.99027],[3086.7,3.23962],[3085.9,0.80980668],[3085.6,0.3232]],[[3087.3,0.63632469],[3087.4,3.23899],[3087.5,4.01908337],[3087.6,3.23876],[3087.7,0.01]]]
["bitfinex","ETHUSD",1731715104568,[[3087.2,0.005],[3086.8,0.7507],[3086.7,3.23962],[3086.4,3.23994],[3085.9,0.80980668]],[[3087.3,3.87539469],[3087.4,3.23899],[3087.5,4.01908337],[3087.7,0.01],[3088.0,5.54879927]]]
["bitfinex","ETHUSD",1731715104886,[[3087.2,0.005],[3086.8,0.7507],[3086.7,3.23962],[3086.5,3.23988],[3085.9,0.80980668]],[[3087.3,3.87539469],[3087.4,3.23899],[3087.5,4.01908337],[3087.7,0.01],[3087.8,10.9275106]]]
["bitfinex","ETHUSD",1731715105088,[[3087.2,0.8356],[3086.9,0.06479417],[3086.8,6.18599989],[3086.7,0.01],[3086.6,3.0]],[[3087.5,4.01908337],[3087.7,0.00533037],[3087.8,4.6889306],[3088.0,5.53879927],[3088.4,0.1187]]]
["bitfinex","ETHUSD",1731715105289,[[3087.4,4.06957],[3087.3,3.239],[3087.2,0.005],[3087.0,3.23934],[3086.9,3.51617698]],[[3087.5,2.67929597],[3087.7,3.34911997],[3087.9,0.00533037],[3088.0,4.01908337],[3088.2,3.23819]]]
["bitfinex","ETHUSD",1731715105453,[[3087.5,0.8306],[3087.4,0.731357],[3087.2,0.005],[3087.1,3.30400587],[3086.9,3.51617698]],[[3087.8,2.67929597],[3087.9,0.0863002],[3088.0,3.34911997],[3088.3,4.01908337],[3088.6,7.9266506]]]
["bitfinex","ETHUSD",1731715105647,[[3087.7,4.06925],[3087.2,0.005],[3087.1,3.30400587],[3086.9,3.52617698],[3086.8,2.95113952]],[[3087.9,2.68462634],[3088.0,3.34911997],[3088.2,0.0809669],[3088.3,4.01908337],[3088.6,7.9266506]]]
["bitfinex","ETHUSD",1731715105853,[[3087.7,4.476175],[3087.3,0.06477319],[3087.2,0.005],[3087.1,6.18569989],[3087.0,0.00466963]],[[3088.0,2.67929597],[3088.1,3.34911997],[3088.2,0.08629727],[3088.4,4.01908337],[3088.6,3.23772]]]
["bitfinex","ETHUSD",1731715106052,[[3087.9,4.06904],[3087.7,0.406925],[3087.4,6.18532989],[3087.3,0.07476865],[3087.2,0.005]],[[3088.1,2.67929597],[3088.2,3.35445034],[3088.5,4.01908337],[3088.8,4.6889306],[3089.0,0.1187]]]
["bitfinex","ETHUSD",1731715106374,[[3088.1,3.23823],[3088.0,1.237504],[3087.7,0.06476611],[3087.4,2.94646989],[3087.3,0.01]],[[3088.3,2.67809322],[3088.4,0.08628801],[3088.5,3.34911997],[3088.8,7.25664337],[3089.0,3.23732]]]
["bitfinex","ETHUSD",1731715106571,[[3088.2,3.23813],[3088.1,3.23823],[3088.0,1.237504],[3087.7,0.06476611],[3087.6,3.23869]],[[3088.5,2.68342359],[3088.6,3.34911997],[3088.7,0.080955],[3088.8,3.23756],[3088.9,4.01908337]]]
["bitfinex","ETHUSD",1731715106785,[[3088.4,0.8306],[3088.3,3.238],[3088.1,3.23823],[3088.0,0.406904],[3087.7,0.06476611]],[[3088.5,2.68342359],[3088.6,3.43007384],[3088.9,4.01908337],[3089.2,7.9260306],[3089.5,8.49526916]]]
["bitfinex","ETHUSD",1731715107106,[[3088.4,0.8306],[3088.2,3.23811],[3088.1,3.6858034],[3087.7,0.06476611],[3087.1,4.2359819]],[[3088.5,2.68342359],[3088.8,3.31848005],[3089.5,2.94646989],[3089.6,0.01],[3090.6,7.7541189]]]
["bitfinex","ETHUSD",1731715107391,[[3088.4,0.8306],[3088.2,3.23811],[3088.1,3.6858034],[3087.7,0.06476611],[3087.1,4.2359819]],[[3088.5,0.00533037],[3088.8,3.31848005],[3089.2,3.0],[3089.5,2.94646989],[3089.6,0.01]]]
["bitfinex","ETHUSD",1731715107752,[[3088.4,0.8306],[3088.3,3.23799],[3088.1,3.6858034],[3087.7,0.06476611],[3087.3,3.24901]],[[3088.5,0.00533037],[3088.8,0.08095005],[3088.9,3.0],[3089.2,3.23711],[3089.4,0.65224906]]]
["bitfinex","ETHUSD",1731715107986,[[3088.4,0.8306],[3088.3,3.23799],[3088.1,3.6858034],[3087.7,0.06476611],[3087.3,3.24901]],[[3088.5,0.00533037],[3088.8,0.08095005],[3088.9,3.0],[3089.2,3.23711],[3089.4,0.01]]]
["bitfinex","ETHUSD",1731715108299,[[3088.4,4.06852],[3088.3,3.23799],[3088.1,0.4475734],[3087.9,3.23841],[3087.7,6.18502989]],[[3088.5,0.00533037],[3088.6,2.67557794],[3088.8,0.08095005],[3089.1,7.25058691],[3089.3,4.68226139]]]
["bitfinex","ETHUSD",1731715108497,[[3088.4,4.06852],[3088.3,3.23799],[3088.1,0.4475734],[3087.9,3.23841],[3087.7,6.18502989]],[[3088.5,0.00533037],[3088.8,2.67557794],[3088.9,3.34447242],[3089.0,0.08094557],[3089.1,3.23722]]]
["bitfinex","ETHUSD",1731715108668,[[3088.4,4.06852],[3088.3,3.23799],[3088.1,0.4475734],[3087.9,3.23841],[3087.7,6.18502989]],[[3088.5,0.00533037],[3088.7,0.08094557],[3088.8,2.67557794],[3088.9,3.34447242],[3089.1,3.23722]]]
["bitfinex","ETHUSD",1731715108997,[[3088.5,3.23778],[3088.4,0.8306],[3088.3,3.23799],[3088.1,0.4475734],[3087.9,3.23841]],[[3088.7,0.08627594],[3088.9,2.67557794],[3089.1,3.34447242],[3089.3,4.01336691],[3089.5,2.94646989]]]
["bitfinex","ETHUSD",1731715109177,[[3088.5,3.23778],[3088.4,0.8306],[3088.3,3.23799],[3088.1,0.4475734],[3088.0,2.94646989]],[[3088.7,0.08627594],[3088.9,2.67557794],[3089.1,3.34447242],[3089.2,3.23709],[3089.4,7.25027691]]]
["bitfinex","ETHUSD",1731715109395,[[3088.5,3.23778],[3088.4,0.8306],[3088.3,3.23799],[3088.1,0.4475734],[3088.0,2.94646989]],[[3088.6,0.55],[3088.7,0.08627594],[3088.9,2.67557794],[3089.2,6.58156242],[3089.4,7.25027691]]]
["bitfinex","ETHUSD",1731715109690,[[3088.5,3.23778],[3088.4,0.8306],[3088.3,3.23799],[3088.1,0.4475734],[3088.0,2.94646989]],[[3088.6,0.55],[3088.7,0.08627594],[3089.1,2.67557794],[3089.2,6.58156242],[3089.4,3.23691]]]
["bitfinex","ETHUSD",1731715109881,[[3088.6,3.23771],[3088.5,3.23778],[3088.4,0.8306],[3088.1,0.4475734],[3088.0,2.94646989]],[[3088.7,0.00533037],[3088.9,0.55],[3089.0,0.08094543],[3089.1,2.67557794],[3089.2,3.23709]]]
["bitfinex","ETHUSD",1731715110289,[[3088.6,3.23771],[3088.5,3.23778],[3088.4,0.8306],[3088.1,0.4475734],[3088.0,6.18471989]],[[3088.7,0.00533037],[3088.9,0.55],[3089.0,0.08094543],[3089.1,2.67557794],[3089.2,3.34447242]]]
["bitfinex","ETHUSD",1731715110598,[[3088.6,3.23771],[3088.5,3.23778],[3088.4,0.8306],[3088.2,0.06475529],[3088.1,0.4475734]],[[3088.9,0.55533037],[3089.0,0.08094543],[3089.3,5.91257794],[3089.4,6.58138242],[3089.6,0.1187]]]
["bitfinex","ETHUSD",1731715110761,[[3088.6,3.23771],[3088.5,3.23778],[3088.4,0.8306],[3088.2,0.06475529],[3088.1,0.4475734]],[[3088.9,0.55533037],[3089.0,0.08094543],[3089.3,5.91257794],[3089.4,3.23691],[3089.5,3.34447242]]]
["bitfinex","ETHUSD",1731715111159,[[3088.6,3.23771],[3088.5,3.23778],[3088.4,0.8306],[3088.2,0.06475529],[3088.1,0.4475734]],[[3088.9,0.55533037],[3089.0,0.08094543],[3089.3,3.237],[3089.4,5.91248794],[3089.5,3.34447242]]]
["bitfinex","ETHUSD",1731715111385,[[3088.7,3.2376],[3088.6,0.730609],[3088.4,0.8306],[3088.2,0.06475529],[3088.1,0.4475734]],[[3088.9,0.55533037],[3089.2,0.08094409],[3089.3,2.67557794],[3089.4,3.23691],[3089.5,3.33707822]]]
["bitfinex","ETHUSD",1731715111710,[[3088.8,4.0439],[3088.7,3.2376],[3088.6,0.730609],[3088.3,2.94646989],[3088.2,3.23807]],[[3088.9,0.00533037],[3089.2,0.08094409],[3089.6,6.03093794],[3089.7,3.33707822],[3089.8,6.89254663]]]
["bitfinex","ETHUSD",1731715111887,[[3088.8,4.0439],[3088.7,3.2376],[3088.3,2.94646989],[3088.2,3.23807]],[[3089.2,0.08094409],[3089.6,6.03093794],[3089.7,3.33707822],[3089.8,6.89254663]]]
["bitfinex","ETHUSD",1731715111888,[[3088.9,3.23736],[3088.8,0.8064],[3088.7,3.2376],[3088.3,2.94646989],[3088.2,3.23807]],[[3089.1,0.00533037],[3089.2,0.08094409],[3089.5,3.0],[3089.6,5.91223794],[3089.7,3.33707822]]]
["bitfinex","ETHUSD",1731715112200,[[3088.9,3.23736],[3088.8,0.8064],[3088.7,3.2376],[3088.3,2.94646989],[3088.2,3.23807]],[[3089.1,0.00533037],[3089.2,0.08094409],[3089.5,3.0],[3089.6,5.91223794],[3089.8,7.22962485]]]
["bitfinex","ETHUSD",1731715112493,[[3088.9,3.23736],[3088.8,0.8064],[3088.7,3.2376],[3088.3,2.94646989],[3088.2,3.23807]],[[3089.1,0.00533037],[3089.2,0.08094409],[3089.5,6.23678],[3089.6,3.23666],[3089.7,2.67557794]]]
["bitfinex","ETHUSD",1731715112682,[[3088.9,3.23736],[3088.8,0.8064],[3088.7,3.2376],[3088.3,2.94646989],[3088.2,3.23807]],[[3089.1,0.00533037],[3089.2,0.08094409],[3089.5,6.23678],[3089.7,2.67557794]]]
["bitfinex","ETHUSD",1731715112683,[[3088.9,3.23736],[3088.8,0.8064],[3088.7,3.2376],[3088.3,2.94646989],[3088.2,3.23807]],[[3089.1,0.00533037],[3089.2,0.08094409],[3089.5,6.23678],[3089.7,2.67557794],[3089.8,7.22837885]]]
["bitfinex","ETHUSD",1731715112882,[[3089.0,3.23725],[3088.9,3.23736],[3088.8,0.8064],[3088.4,0.06474856],[3088.3,2.94646989]],[[3089.3,0.00533037],[3089.4,0.0809357],[3089.6,3.0],[3089.7,3.23659],[3089.8,6.56813457]]]
["bitfinex","ETHUSD",1731715113059,[[3089.0,3.23725],[3088.9,3.23736],[3088.8,0.8064],[3088.4,3.30261856],[3088.3,2.94646989]],[[3089.3,0.55533037],[3089.4,0.0809357],[3089.6,0.99039568],[3089.7,3.23659],[3089.8,6.56813457]]]
["bitfinex","ETHUSD",1731715113259,[[3089.1,3.2371],[3088.9,3.23739],[3088.8,0.8064],[3088.6,2.94646989],[3088.5,3.23774]],[[3089.3,0.55533037],[3089.4,0.0809357],[3089.7,3.23659],[3089.8,6.56813457]]]
["bitfinex","ETHUSD",1731715113260,[[3089.1,3.2371],[3088.9,3.23739],[3088.8,0.8064],[3088.6,2.94646989],[3088.5,3.23774]],[[3089.3,0.00533037],[3089.4,0.08093135],[3089.7,3.23657],[3089.8,3.33164457],[3089.9,6.69088222]]]
["bitfinex","ETHUSD",1731715113499,[[3089.1,3.2371],[3088.6,2.94646989],[3088.5,3.23774]],[[3089.3,0.00533037],[3089.4,0.08093135],[3089.7,3.23657],[3089.8,3.33164457],[3089.9,6.69088222]]]
["bitfinex","ETHUSD",1731715113500,[[3089.2,4.04348],[3089.1,3.2371],[3088.6,2.94646989],[3088.5,3.23774],[3088.3,3.00466963]],[[3089.3,0.00533037],[3089.4,0.08093135],[3089.8,0.65606663],[3089.9,6.03063794],[3090.1,6.58199222]]]
["bitfinex","ETHUSD",1731715113816,[[3089.3,3.23687],[3089.2,0.8064],[3088.7,3.30230194],[3088.6,2.94646989],[3088.4,0.01]],[[3089.6,0.00533037],[3089.7,0.08092743],[3090.1,5.91174794],[3090.2,3.45452222],[3090.4,0.01]]]
["bitfinex","ETHUSD",1731715114091,[[3089.4,3.23685],[3089.3,3.23687],[3089.2,0.8064],[3088.7,3.30230194],[3088.6,2.94646989]],[[3089.6,0.00533037],[3089.7,0.08092743],[3090.0,0.65819922],[3090.1,9.14794794],[3090.2,0.1187]]]
["bitfinex","ETHUSD",1731715114308,[[3089.3,3.23687],[3089.2,0.8064],[3089.1,3.23717],[3088.7,3.23756],[3088.6,2.94646989]],[[3089.5,0.04713421],[3089.6,0.00533037],[3089.7,0.08092743],[3090.0,3.89445922],[3090.1,5.91174794]]]
["bitfinex","ETHUSD",1731715114469,[[3089.3,3.23687],[3089.2,0.8064],[3089.1,3.23717],[3088.7,3.23756],[3088.6,2.94646989]],[[3089.5,0.04713421],[3089.6,0.00533037],[3089.7,0.08092743],[3090.0,3.89445922],[3090.1,3.23617]]]
["bitfinex","ETHUSD",1731715114670,[[3089.3,3.23687],[3089.2,0.8064],[3089.1,3.23717],[3088.8,0.06473984],[3088.7,3.23756]],[[3089.5,0.04713421],[3089.6,0.00533037],[3089.9,0.0809248],[3090.0,3.89445922],[3090.1,3.23617]]]
["bitfinex","ETHUSD",1731715114865,[[3089.3,3.23687],[3089.2,0.8064],[3089.1,3.23717],[3088.8,0.06473984],[3088.7,3.23756]],[[3089.4,0.00533037],[3089.5,0.04713421],[3089.9,0.0809248],[3090.0,3.89445922],[3090.1,3.23617]]]
["bitfinex","ETHUSD",1731715115387,[[3089.3,3.23687],[3089.2,0.8064],[3089.1,3.23717],[3088.7,3.23756],[3087.7,3.23856]],[[3089.4,0.55533037],[3089.5,0.04713421],[3089.9,0.0809248],[3090.0,3.65819922],[3090.1,3.23617]]]
["bitfinex","ETHUSD",1731715115768,[[3089.3,3.23687],[3089.2,0.8064],[3089.1,3.23717],[3088.7,3.23756],[3088.1,1.10538765]],[[3089.4,0.55533037],[3089.5,0.04713421],[3089.9,0.0809248],[3090.0,3.65819922],[3090.1,3.23617]]]
["bitfinex","ETHUSD",1731715116020,[[3089.3,3.23687],[3089.2,0.8064],[3089.1,3.23717],[3088.9,2.94646989],[3088.8,0.06473948]],[[3089.4,0.55],[3089.5,0.04713421],[3089.6,0.00533037],[3089.9,0.0809248],[3090.0,0.65819922]]]
["bitfinex","ETHUSD",1731715116309,[[3089.3,3.89258324],[3089.2,0.8064],[3089.1,3.23717],[3088.9,2.94646989],[3087.0,2.03225583]],[[3089.4,0.55],[3089.5,0.04713421],[3089.6,0.00533037],[3089.9,0.0809248],[3090.1,6.4724]]]
["bitfinex","ETHUSD",1731715116507,[[3089.4,4.04327],[3089.3,3.89258324],[3089.2,3.01120935],[3088.9,3.23733],[3088.7,3.24756]],[[3089.5,0.04713421],[3089.7,0.00533037],[3090.0,0.08092432],[3090.2,3.2361],[3090.4,3.23587]]]
["bitfinex","ETHUSD",1731715116712,[[3089.4,4.04327],[3089.3,3.95731652],[3089.2,2.94646989],[3089.0,3.23723],[3088.8,0.00466963]],[[3089.5,0.04713421],[3089.8,0.00533037],[3090.0,0.08092432],[3090.4,3.23587]]]
["bitfinex","ETHUSD",1731715116713,[[3089.4,4.04327],[3089.3,3.95731652],[3089.2,2.94646989],[3089.0,3.23723],[3088.8,0.00466963]],[[3089.5,0.04713421],[3089.8,0.00533037],[3090.0,0.08092432],[3090.4,3.23587],[3090.7,2.68557794]]]
["bitfinex","ETHUSD",1731715116871,[[3089.4,4.04327],[3089.3,3.95731652],[3089.2,2.94646989],[3089.0,3.23723],[3088.9,0.01]],[[3089.5,0.04713421],[3089.8,0.00533037],[3090.3,3.31686426],[3090.4,3.23587],[3090.7,0.01]]]
["bitfinex","ETHUSD",1731715117267,[[3089.4,4.04327],[3089.3,3.89258324],[3089.2,2.94646989],[3089.0,3.23723],[3088.9,0.01]],[[3089.5,0.04713421],[3089.8,0.00533037],[3090.3,0.08091426],[3090.4,3.23587],[3090.6,3.23564]]]
["bitfinex","ETHUSD",1731715117472,[[3089.4,4.04327],[3089.3,3.89258324],[3089.2,2.94646989],[3089.0,3.23723],[3088.9,0.01]],[[3089.5,0.04713421],[3089.8,0.00533037],[3090.3,0.08091426],[3090.4,6.4718],[3091.1,5.63204783]]]
["bitfinex","ETHUSD",1731715117810,[[3089.4,4.10800148],[3089.3,3.89258324],[3089.2,2.94646989],[3089.0,3.23723],[3088.9,0.01]],[[3089.5,0.04713421],[3090.0,0.00533037],[3090.3,0.08091426],[3090.4,3.23587],[3090.6,3.23563]]]
["bitfinex","ETHUSD",1731715117972,[[3089.4,7.10800148],[3089.3,3.89258324],[3089.2,2.94646989],[3089.1,0.01],[3089.0,3.23723]],[[3089.5,0.04713421],[3090.0,0.00533037],[3090.3,0.08091426],[3090.4,3.23587],[3090.6,3.23563]]]
["bitfinex","ETHUSD",1731715118174,[[3089.4,8.50270694],[3089.3,3.89258324],[3089.2,2.94646989],[3089.1,0.01],[3089.0,3.23723]],[[3089.5,0.04713421],[3090.0,0.00533037],[3090.3,0.08091426],[3090.4,3.23587],[3090.6,3.23563]]]
["bitfinex","ETHUSD",1731715118376,[[3089.4,8.43797546],[3089.3,3.89258324],[3089.2,2.94646989],[3089.1,0.01],[3089.0,3.23723]],[[3089.5,0.04713421],[3090.0,0.00533037],[3090.3,0.08091426],[3090.6,6.47131],[3091.1,6.19164989]]]
["bitfinex","ETHUSD",1731715118571,[[3089.4,8.43797546],[3089.3,3.89258324],[3089.2,2.94646989],[3089.1,0.01],[3089.0,3.23723]],[[3089.5,0.04713421],[3090.0,0.00533037],[3090.5,0.08091194],[3090.6,3.23563],[3090.8,3.39015968]]]
["bitfinex","ETHUSD",1731715118794,[[3089.4,8.43797546],[3089.3,3.89258324],[3089.2,2.95113952],[3089.1,0.01],[3089.0,3.23723]],[[3089.5,0.04713421],[3090.5,0.08091194],[3090.6,3.23563],[3090.8,3.39015968]]]
["bitfinex","ETHUSD",1731715118795,[[3089.4,8.43797546],[3089.3,3.89258324],[3089.2,2.95113952],[3089.1,0.01],[3089.0,3.23723]],[[3089.5,0.04713421],[3090.2,0.00533037],[3090.5,0.08091194],[3090.6,3.23563],[3090.8,0.15474968]]]
["bitfinex","ETHUSD",1731715119106,[[3089.4,8.43797546],[3089.3,3.89258324],[3089.2,2.95113952],[3089.1,0.01],[3089.0,3.23723]],[[3089.5,0.04713421],[3090.5,0.08624228],[3090.7,3.0],[3090.8,3.39022968],[3091.3,3.23489]]]
["bitfinex","ETHUSD",1731715119268,[[3089.4,8.43797546],[3089.3,3.89258324],[3089.2,2.95113952],[3089.1,0.01],[3089.0,3.23723]],[[3089.5,0.04713421],[3090.5,0.08091191],[3090.7,3.0],[3090.8,3.39022968],[3091.3,3.23489]]]
["bitfinex","ETHUSD",1731715119473,[[3089.4,8.43797546],[3089.3,3.89258324],[3089.2,2.95113952],[3089.1,0.01],[3089.0,3.23723]],[[3089.5,0.04713421],[3090.3,0.00533037],[3090.5,0.08091191],[3090.8,3.39023968],[3091.1,0.01]]]
["bitfinex","ETHUSD",1731715119668,[[3089.4,8.43797546],[3089.3,3.89258324],[3089.2,2.95113952],[3089.0,3.23723]],[[3089.5,0.04713421],[3090.3,0.00533037],[3090.5,0.08091191],[3090.8,3.39023968],[3091.1,0.01]]]
["bitfinex","ETHUSD",1731715119669,[[3089.4,8.44797546],[3089.3,3.89258324],[3089.2,2.95113952],[3089.0,3.23723],[3087.6,2.03225583]],[[3089.5,0.04713421],[3090.3,0.00533037],[3090.5,0.08091191],[3090.8,3.39023968],[3091.1,0.01]]]
["bitfinex","ETHUSD",1731715119906,[[3089.4,8.44797546],[3089.3,3.89258324],[3089.2,2.95113952],[3089.0,3.23723],[3087.6,2.03225583]],[[3089.5,0.04713421],[3090.3,0.00533037],[3090.7,0.08090463],[3090.8,3.39023968],[3091.1,0.01]]]
["bitfinex","ETHUSD",1731715120108,[[3089.4,8.45264509],[3089.3,3.89258324],[3089.2,3.10394708],[3089.0,3.23723],[3087.6,2.03225583]],[[3089.5,0.04713421],[3090.5,0.00533037],[3090.7,0.08090463],[3090.8,0.03604968],[3091.2,3.23499]]]
["bitfinex","ETHUSD",1731715120407,[[3090.3,3.2359],[3089.8,0.8064],[3089.7,3.0],[3089.4,5.07937509],[3089.3,3.89258324]],[[3090.5,0.00533037],[3090.7,0.08090463],[3090.8,0.03604968]]]
["bitfinex","ETHUSD",1731715120408,[[3090.3,3.2359],[3089.8,0.8064],[3089.7,3.0],[3089.4,5.07937509],[3089.3,3.89258324]],[[3090.5,0.00533037],[3090.7,0.08090463],[3090.8,0.03604968],[3091.1,3.3538],[3092.1,2.67557794]]]
["bitfinex","ETHUSD",1731715120613,[[3090.3,4.0423],[3090.0,3.23617],[3089.7,2.94646989],[3089.5,1.23452283],[3089.4,5.07937509]],[[3090.5,0.00533037],[3090.7,0.08090463],[3090.8,0.03604968],[3091.1,3.3538],[3092.2,2.67557794]]]
["bitfinex","ETHUSD",1731715120785,[[3090.3,4.0423],[3090.1,3.23612],[3089.7,2.94646989],[3089.5,1.23452283],[3089.4,5.07937509]],[[3090.5,0.00533037],[3090.7,0.08090463],[3090.8,0.03604968],[3091.1,3.35382],[3091.5,3.24472]]]
["bitfinex","ETHUSD",1731715121320,[[3090.3,4.0423],[3090.1,3.23612],[3089.7,6.18296989],[3089.5,1.23452283],[3089.4,5.07937509]],[[3090.5,0.00533037],[3090.7,0.08090463],[3090.8,0.03604968],[3091.1,3.35382],[3091.5,3.24472]]]
["bitfinex","ETHUSD",1731715121840,[[3090.3,4.0423],[3090.1,3.23612],[3089.7,6.18296989],[3089.5,1.23452283],[3089.4,5.07937509]],[[3090.5,0.00533037],[3090.6,0.55],[3090.7,0.08090463],[3090.8,0.03604968],[3091.1,3.35382]]]
["bitfinex","ETHUSD",1731715122038,[[3090.3,4.0423],[3090.1,3.23612],[3089.7,6.18296989],[3089.5,1.23452283],[3089.4,5.07937509]],[[3090.5,0.00533037],[3090.7,0.08090463],[3090.8,0.03604968],[3091.1,3.35382]]]
["bitfinex","ETHUSD",1731715122039,[[3090.3,4.0423],[3090.1,3.23612],[3089.7,6.18296989],[3089.5,1.23452283],[3089.4,5.07937509]],[[3090.5,0.00533037],[3090.7,0.55],[3090.8,0.11694574],[3091.1,3.35382],[3092.5,3.31858183]]]
["bitfinex","ETHUSD",1731715122246,[[3090.3,4.0423],[3090.1,3.23612],[3089.7,6.18296989],[3089.5,1.23452283],[3089.4,5.07937509]],[[3090.5,0.55533037],[3090.6,0.08089606],[3090.8,0.03604968],[3091.1,3.35382],[3092.5,3.31858183]]]
["bitfinex","ETHUSD",1731715122546,[[3089.5,2.01032283],[3089.4,5.30148546],[3089.2,3.23705],[3088.8,0.01466963],[3088.3,3.23792]],[[3089.9,0.00533037],[3090.0,0.55],[3090.4,0.24669606],[3090.7,3.0],[3090.8,2.99251957]]]
["bitfinex","ETHUSD",1731715122726,[[3089.5,2.01032283],[3089.4,5.30148546],[3088.8,0.01466963],[3088.3,3.23792]],[[3089.9,0.00533037],[3090.0,0.55],[3090.4,0.24669606],[3090.7,3.0],[3090.8,2.99251957]]]
["bitfinex","ETHUSD",1731715122727,[[3089.5,0.7758],[3089.4,3.90678],[3088.8,2.96113952],[3088.3,3.23792],[3087.6,7.94646989]],[[3089.8,0.55],[3089.9,0.08624418],[3090.0,0.55],[3090.4,0.1658],[3090.7,3.0]]]
["bitfinex","ETHUSD",1731715122904,[[3089.6,0.468258],[3089.5,0.7758],[3089.4,3.90678],[3089.2,3.23704],[3088.8,6.19857952]],[[3089.8,0.55],[3089.9,0.00533037],[3090.2,3.23613],[3090.4,0.1658],[3090.6,3.31652381]]]
["bitfinex","ETHUSD",1731715123100,[[3089.6,0.468258],[3089.5,0.7758],[3089.4,3.90678],[3089.2,3.23704],[3088.8,6.19857952]],[[3089.9,0.55533037],[3090.0,3.23632],[3090.1,0.08091381],[3090.2,3.23613],[3090.4,0.1658]]]
["bitfinex","ETHUSD",1731715123323,[[3089.6,0.468258],[3089.5,0.7758],[3089.4,3.90678],[3089.2,3.23704],[3088.8,6.19857952]],[[3089.9,0.63624417],[3090.0,3.23632],[3090.2,3.23613],[3090.4,0.1658],[3094.0,8.08116294]]]
["bitfinex","ETHUSD",1731715123652,[[3089.6,0.468258],[3089.5,0.7758],[3089.4,3.90685],[3089.2,3.23704],[3088.8,6.19857952]],[[3089.9,0.63624417],[3090.0,3.23632],[3090.2,3.23613],[3090.4,0.1658],[3093.0,10.21210176]]]
["bitfinex","ETHUSD",1731715123941,[[3089.6,0.468258],[3089.5,0.7758],[3089.4,3.23685],[3089.2,3.23704],[3088.8,6.19857952]],[[3089.9,0.63624417],[3090.0,3.23632],[3090.2,3.23613],[3090.4,0.1658],[3093.0,3.57499623]]]
["bitfinex","ETHUSD",1731715124119,[[3089.6,0.468258],[3089.5,0.7758],[3089.4,3.23685],[3089.2,3.23704],[3088.8,6.19857952]],[[3089.9,0.63624417],[3090.0,3.23632],[3090.2,3.23613],[3090.4,0.1658],[3091.0,3.23526]]]
["bitfinex","ETHUSD",1731715124507,[[3089.6,0.468258],[3089.5,0.7758],[3089.4,3.23685],[3089.2,3.23704],[3088.8,9.19857952]],[[3089.9,0.63624417],[3090.0,3.23632],[3090.2,3.23613],[3090.4,0.1658],[3090.6,4.25373844]]]
["bitfinex","ETHUSD",1731715126441,[[3089.6,0.468258],[3089.5,0.7758],[3089.4,3.23685],[3089.2,3.23704],[3088.8,9.19857952]],[[3089.9,0.63624417],[3090.0,3.23632],[3090.2,3.23613],[3090.4,0.1658],[3090.6,4.25373844]]]
["bitfinex","ETHUSD",1731715126849,[[3089.6,0.468258],[3089.5,0.7758],[3089.4,3.23685],[3089.2,3.23704],[3088.8,9.19857952]],[[3089.9,0.63624417],[3090.0,6.47267],[3090.4,0.1658],[3090.6,4.25373844],[3092.0,3.31496671]]]
["bitfinex","ETHUSD",1731715127525,[[3089.6,0.468258],[3089.5,0.7758],[3089.2,3.23704],[3089.0,3.23725],[3088.8,5.96113952]],[[3089.8,3.23645],[3089.9,0.63624417],[3090.0,3.23632],[3090.4,0.1658],[3090.5,3.23576]]]
["bitfinex","ETHUSD",1731715127865,[[3089.5,0.7758],[3089.3,3.23691],[3088.8,5.96113952],[3088.7,4.19719479],[3088.6,0.15541244]],[[3089.9,0.63624417],[3090.0,3.23632],[3090.2,3.23607],[3090.4,0.1658],[3090.5,3.23576]]]
["bitfinex","ETHUSD",1731715128155,[[3088.9,0.8197],[3088.8,3.0],[3088.7,0.63645479],[3088.6,0.01],[3088.3,0.5304547]],[[3089.4,0.00533037],[3089.9,0.6309138],[3090.3,0.01],[3090.4,0.1758],[3090.5,2.94646989]]]
["bitfinex","ETHUSD",1731715128310,[[3088.9,0.8197],[3088.6,3.24762],[3088.4,3.23789],[3088.3,2.94646989]],[[3089.9,0.6309138],[3090.3,0.01],[3090.4,0.1758],[3090.5,2.94646989]]]
["bitfinex","ETHUSD",1731715128311,[[3088.9,0.8197],[3088.6,3.24762],[3088.4,3.23789],[3088.3,2.94646989],[3088.0,3.24291963]],[[3089.0,0.00533037],[3089.3,0.55],[3089.8,3.48319694],[3089.9,0.01],[3090.1,1.01812844]]]
["bitfinex","ETHUSD",1731715128506,[[3088.6,3.24762],[3088.4,3.23789],[3088.3,2.94646989],[3088.0,3.24291963]],[[3089.0,0.00533037],[3089.8,3.48319694],[3089.9,0.01]]]
["bitfinex","ETHUSD",1731715128507,[[3088.6,0.8297],[3088.4,6.47572],[3088.3,2.94646989],[3088.0,3.24291963],[3086.4,2.94646989]],[[3089.0,0.55533037],[3089.1,3.23719],[3089.2,3.23717],[3089.8,3.48319694],[3089.9,1.02812844]]]
["bitfinex","ETHUSD",1731715128710,[[3088.6,0.8297],[3088.4,6.47572],[3088.3,2.94646989],[3088.0,3.23825],[3087.8,0.00466963]],[[3089.0,0.63626531],[3089.1,3.23719],[3089.2,3.23717],[3089.7,3.2366],[3089.8,0.1658]]]
["bitfinex","ETHUSD",1731715128939,[[3088.6,0.8297],[3088.5,3.2378],[3088.4,3.23783],[3088.3,2.94646989],[3088.0,3.24291963]],[[3089.0,0.63626531],[3089.1,3.23719],[3089.2,3.23717],[3089.7,3.2366],[3089.8,0.1658]]]
["bitfinex","ETHUSD",1731715129111,[[3088.6,0.8297],[3088.5,3.2378],[3088.4,3.23783],[3088.3,2.94646989],[3088.0,3.23825]],[[3089.0,0.63626531],[3089.1,3.23719],[3089.2,3.23717],[3089.7,3.2366],[3089.8,0.1658]]]
["bitfinex","ETHUSD",1731715129341,[[3088.6,0.8197],[3088.5,3.2478],[3088.4,3.23783],[3088.3,2.94646989],[3088.0,3.23825]],[[3089.0,0.63626531],[3089.1,3.23719],[3089.4,3.23691],[3089.7,3.2366],[3089.8,0.1658]]]
["bitfinex","ETHUSD",1731715129536,[[3088.6,7.05739],[3088.5,0.01],[3088.3,2.94646989],[3088.0,3.24291963],[3086.3,2.03225583]],[[3089.0,0.55533037],[3089.3,3.31799494],[3089.4,3.23691],[3089.8,0.1658],[3093.3,11.10552078]]]
["bitfinex","ETHUSD",1731715129782,[[3088.6,0.8197],[3088.5,6.24773],[3088.4,3.23787],[3088.3,2.94646989],[3088.2,0.64375654]],[[3089.0,0.00533037],[3089.2,3.78714],[3089.3,0.08093494],[3089.4,3.23691],[3089.8,3.40231]]]
["bitfinex","ETHUSD",1731715130081,[[3088.7,0.706743],[3088.6,4.05737],[3088.5,3.01],[3088.4,3.23787],[3088.3,2.94646989]],[[3089.0,0.55533037],[3089.1,0.08093494],[3089.2,3.23714],[3089.4,3.23691],[3089.8,3.40231]]]
["bitfinex","ETHUSD",1731715130446,[[3088.7,0.706743],[3088.6,0.8197],[3088.5,6.24778],[3088.4,3.23787],[3088.3,2.94646989]],[[3089.0,0.55533037],[3089.1,0.08093494],[3089.2,3.23714],[3089.7,3.23659],[3089.8,0.1658]]]
["bitfinex","ETHUSD",1731715130754,[[3088.7,0.706743],[3088.6,0.8197],[3088.5,6.24778],[3088.4,3.23787],[3088.3,2.94646989]],[[3089.0,0.55533037],[3089.1,3.31812494],[3089.4,3.23692],[3089.7,3.23659],[3089.8,0.1658]]]
["bitfinex","ETHUSD",1731715130956,[[3088.7,0.706743],[3088.6,4.0574],[3088.5,3.01],[3088.4,3.23787],[3088.3,2.94646989]],[[3089.0,0.55533037],[3089.1,3.31812494],[3089.4,3.23692],[3089.7,3.23659],[3089.8,0.1658]]]
["bitfinex","ETHUSD",1731715131458,[[3088.7,0.706743],[3088.6,4.0574],[3088.5,3.01],[3088.4,3.23787],[3088.3,2.94646989]],[[3089.0,0.55533037],[3089.1,0.08093494],[3089.3,3.23706],[3089.4,3.23692],[3089.7,3.23659]]]
["bitfinex","ETHUSD",1731715131659,[[3088.7,0.706743],[3088.6,4.0574],[3088.5,3.01],[3088.4,3.23787],[3088.3,2.94646989]],[[3089.0,0.00533037],[3089.1,0.55],[3089.2,0.08093493],[3089.3,3.23706],[3089.4,3.23692]]]
["bitfinex","ETHUSD",1731715131961,[[3088.7,0.706743],[3088.6,4.0574],[3088.5,3.01],[3088.4,3.23787],[3088.3,2.94646989]],[[3089.0,0.08626529],[3089.1,0.55],[3089.2,3.2371],[3089.4,3.23692],[3091.2,14.54204783]]]
["bitfinex","ETHUSD",1731715132500,[[3088.7,3.944333],[3088.6,4.0574],[3088.5,3.01],[3088.3,2.94646989],[3088.1,3.23818]],[[3089.0,0.00533037],[3089.1,0.63093492],[3089.4,3.23692],[3089.9,4.26447844],[3091.1,6.07657794]]]
["bitfinex","ETHUSD",1731715132642,[[3088.8,0.8001733],[3088.7,3.944333],[3088.6,4.0574],[3088.5,3.01],[3088.3,2.94646989]],[[3089.0,0.00533037],[3089.1,0.63093492],[3089.4,3.23692],[3089.6,3.2367],[3089.9,4.26447844]]]
["bitfinex","ETHUSD",1731715133041,[[3088.8,0.8001733],[3088.7,3.944333],[3088.6,0.8197],[3088.5,3.01],[3088.3,2.94646989]],[[3089.3,0.08626528],[3089.5,3.23678],[3090.1,3.23618],[3090.3,3.01],[3090.4,0.01]]]
["bitfinex","ETHUSD",1731715133278,[[3088.9,3.71178063],[3088.7,3.23759],[3088.6,0.8197],[3088.5,3.01],[3088.3,6.18444989]],[[3089.3,0.08626528],[3089.5,3.23678],[3089.8,3.4023],[3090.1,3.23618],[3090.3,3.01]]]
["bitfinex","ETHUSD",1731715133859,[[3088.9,3.71178063],[3088.7,3.23759],[3088.6,0.8197],[3088.5,3.01],[3088.3,6.18444989]],[[3089.3,0.08626528],[3089.5,3.23678],[3089.7,3.23658],[3089.8,0.1658],[3090.1,3.23618]]]
["bitfinex","ETHUSD",1731715134058,[[3088.9,3.71178063],[3088.7,3.23759],[3088.6,0.8197],[3088.5,3.01],[3088.3,6.18444989]],[[3089.3,0.55533037],[3089.4,0.08092731],[3089.5,3.23678],[3089.7,3.23658],[3089.8,0.1658]]]
["bitfinex","ETHUSD",1731715134382,[[3088.9,3.71178063],[3088.7,3.23759],[3088.6,0.8197],[3088.5,3.01],[3088.3,6.18444989]],[[3089.3,0.55533037],[3089.4,3.31780731],[3089.5,3.23678],[3089.8,0.1658],[3091.7,3.98113741]]]
["bitfinex","ETHUSD",1731715134584,[[3088.9,3.71178063],[3088.7,3.23759],[3088.6,0.8197],[3088.5,3.01],[3088.3,6.18444989]],[[3089.3,0.55533037],[3089.4,0.08092731],[3089.5,3.23678],[3089.7,3.23659],[3089.8,0.1658]]]
["bitfinex","ETHUSD",1731715135246,[[3088.9,3.71178063],[3088.6,0.8197],[3088.5,3.01],[3088.3,6.18444989]],[[3089.3,0.55533037],[3089.4,0.08092731],[3089.5,3.23678],[3089.7,3.23659],[3089.8,0.1658]]]
["bitfinex","ETHUSD",1731715135247,[[3089.0,3.23722],[3088.9,3.71178063],[3088.6,0.8197],[3088.5,3.01],[3088.4,3.23784]],[[3089.3,0.55533037],[3089.4,0.08092731],[3089.7,3.23659],[3089.8,0.1658],[3089.9,3.23639]]]
["bitfinex","ETHUSD",1731715135449,[[3089.0,3.23722],[3088.9,3.71178063],[3088.6,0.8197],[3088.5,3.01],[3088.4,3.23784]],[[3089.3,0.00533037],[3089.5,0.55],[3089.6,0.08092724],[3089.7,3.23659],[3089.8,0.1658]]]
["bitfinex","ETHUSD",1731715135782,[[3089.1,1.51460006],[3089.0,3.23722],[3088.9,3.23733],[3088.5,3.01],[3088.4,3.23784]],[[3089.3,0.55533037],[3089.4,0.08092724],[3089.7,3.23659],[3089.8,0.1658],[3091.4,6.63583]]]
["bitfinex","ETHUSD",1731715135959,[[3089.1,1.51460006],[3088.9,3.23733],[3088.7,3.23757],[3088.5,5.95646989],[3088.4,3.23784]],[[3089.3,0.55533037],[3089.7,3.23659],[3089.8,0.1658],[3091.4,6.63583]]]
["bitfinex","ETHUSD",1731715135960,[[3089.1,1.51460006],[3088.9,3.23733],[3088.7,3.23757],[3088.5,5.95646989],[3088.4,3.23784]],[[3089.3,0.55533037],[3089.6,3.3176073],[3089.7,3.23659],[3089.8,0.1658],[3090.6,1.49064413]]]
["bitfinex","ETHUSD",1731715136285,[[3089.1,1.51460006],[3088.9,3.23733],[3088.7,3.23757],[3088.5,5.94646989],[3088.4,3.23784]],[[3089.3,0.00533037],[3089.5,0.55],[3089.6,3.3176073],[3089.7,3.23659],[3089.8,0.1658]]]
["bitfinex","ETHUSD",1731715136493,[[3089.1,1.51460006],[3088.9,3.23733],[3088.7,3.23757],[3088.5,5.95646989],[3088.4,3.23784]],[[3089.3,0.55533037],[3089.4,0.0809273],[3089.6,3.23668],[3089.7,3.23659],[3089.8,0.1658]]]
["bitfinex","ETHUSD",1731715136827,[[3089.1,4.75178006],[3088.9,3.23733],[3088.5,9.19423989],[3087.1,3.23926],[3086.9,2.03225583]],[[3089.3,0.00533037],[3089.4,0.55],[3089.5,0.0809273],[3089.7,3.23659],[3089.8,0.1658]]]
["bitfinex","ETHUSD",1731715137000,[[3089.2,0.47517801],[3089.1,4.75178006],[3088.9,3.23733],[3088.5,9.19423989],[3087.1,3.23926]],[[3089.3,0.00533037],[3089.4,0.55],[3089.5,0.0809273],[3089.7,6.47325],[3089.8,0.1658]]]
["bitfinex","ETHUSD",1731715137505,[[3089.2,0.47517801],[3089.1,4.75178006],[3088.9,3.23733],[3088.5,9.19423989],[3087.1,3.23926]],[[3089.3,0.00533037],[3089.4,0.55],[3089.5,0.0809273],[3089.6,3.23667],[3089.7,3.23659]]]
["bitfinex","ETHUSD",1731715138422,[[3089.2,0.47517801],[3089.1,4.75178006],[3088.9,3.23733],[3088.5,9.19423989],[3087.9,3.401]],[[3089.3,0.00533037],[3089.4,0.55],[3089.5,0.0809273],[3089.6,3.23667],[3089.7,3.23659]]]
["bitfinex","ETHUSD",1731715138716,[[3089.2,0.47517801],[3089.1,4.75178006],[3088.9,3.23733],[3088.5,9.19423989],[3088.3,0.1589902]],[[3089.3,0.00533037],[3089.4,0.55],[3089.5,0.0809273],[3089.6,3.23667],[3089.7,3.23659]]]
["bitfinex","ETHUSD",1731715138925,[[3089.2,0.47517801],[3089.1,1.51460006],[3088.9,6.47465],[3088.5,9.19423989],[3088.3,0.1589902]],[[3089.3,0.00533037],[3089.4,0.55],[3089.5,0.0809273],[3089.6,3.23667],[3089.7,3.23659]]]
["bitfinex","ETHUSD",1731715139218,[[3089.1,1.51460006],[3088.9,3.23732],[3088.5,9.19423989],[3087.2,10.64288165],[3083.8,1.4672588]],[[3089.3,0.00533037],[3089.4,0.55],[3089.5,0.0809273],[3089.7,3.23659]]]
["bitfinex","ETHUSD",1731715139219,[[3089.1,1.51460006],[3088.9,3.23732],[3088.5,9.19423989],[3087.2,10.64288165],[3083.8,1.4672588]],[[3089.3,0.00533037],[3089.4,0.55],[3089.5,3.3176973],[3089.7,3.23659],[3090.6,0.68879511]]]
["bitfinex","ETHUSD",1731715139420,[[3089.1,1.51460006],[3088.9,3.23731],[3088.7,3.23758],[3088.5,5.95646989],[3088.3,3.23801]],[[3089.3,0.00533037],[3089.4,0.55],[3089.5,3.3176973],[3089.7,3.23659],[3090.1,3.23617]]]
["bitfinex","ETHUSD",1731715139910,[[3088.8,0.8197],[3088.7,3.23758],[3088.5,9.19427989],[3088.2,0.64842617],[3088.1,3.23821]],[[3089.3,0.08625527],[3089.4,0.55],[3089.5,3.23677],[3090.3,6.24599],[3090.5,2.94646989]]]
["bitfinex","ETHUSD",1731715140298,[[3088.8,0.8197],[3088.7,3.23758],[3088.5,9.19427989],[3088.2,0.64842617],[3088.1,3.23821]],[[3089.3,3.32329527],[3089.4,0.55],[3089.5,3.23677],[3089.9,3.23638],[3090.3,6.24599]]]
["bitfinex","ETHUSD",1731715140716,[[3088.8,0.8197],[3088.6,3.2377],[3088.5,9.19427989],[3088.2,0.64842617],[3088.1,3.23821]],[[3089.1,3.23719],[3089.3,3.32329527],[3089.4,0.55],[3089.7,3.23657],[3090.3,6.24599]]]
["bitfinex","ETHUSD",1731715140885,[[3088.8,0.8197],[3088.6,3.2377],[3088.5,9.19427989],[3088.2,0.64842617],[3088.1,3.23821]],[[3089.3,3.32329527],[3089.4,0.55],[3089.7,3.23657],[3090.3,6.24599]]]
["bitfinex","ETHUSD",1731715140886,[[3088.8,0.8197],[3088.6,3.2377],[3088.5,9.19427989],[3088.2,0.64842617],[3088.1,3.23821]],[[3089.2,3.2371],[3089.3,3.32329527],[3089.4,0.55],[3089.7,3.23657],[3090.3,6.24599]]]
["bitfinex","ETHUSD",1731715141086,[[3088.8,0.8197],[3088.6,3.2377],[3088.5,9.19427989],[3088.2,0.64842617],[3088.1,3.23821]],[[3089.2,3.2371],[3089.3,0.08625527],[3089.4,0.55],[3089.7,3.23657],[3090.3,6.24599]]]
["bitfinex","ETHUSD",1731715141287,[[3088.8,0.8197],[3088.7,3.2376],[3088.5,9.19427989],[3088.2,0.64842617],[3088.1,3.23821]],[[3089.2,3.2371],[3089.3,0.00533037],[3089.4,0.55],[3089.5,3.23686],[3089.6,0.08092726]]]
["bitfinex","ETHUSD",1731715141507,[[3088.9,0.40573],[3088.8,0.8197],[3088.7,3.2376],[3088.5,9.19427989],[3088.2,0.64842617]],[[3089.2,3.2371],[3089.3,0.08625766],[3089.4,0.55],[3089.5,3.23686],[3090.7,2.83017038]]]
["bitfinex","ETHUSD",1731715141828,[[3088.9,0.40573],[3088.8,0.8197],[3088.7,3.23754],[3088.5,9.19424989],[3088.2,3.88651617]],[[3089.3,0.08625766],[3089.4,0.55],[3090.7,2.83017038]]]
["bitfinex","ETHUSD",1731715141829,[[3088.9,0.40573],[3088.8,0.8197],[3088.7,3.23754],[3088.5,9.19424989],[3088.2,3.88651617]],[[3089.3,0.08625766],[3089.4,7.02391],[3089.9,3.23636],[3090.7,2.83017038],[3090.8,0.66787042]]]
["bitfinex","ETHUSD",1731715142030,[[3088.9,0.40573],[3088.8,0.8197],[3088.6,3.23763],[3088.5,9.19418989],[3088.2,0.64842617]],[[3089.2,3.23718],[3089.3,0.08625766],[3089.4,3.78689],[3089.7,3.23661],[3090.5,6.18223989]]]
["bitfinex","ETHUSD",1731715142235,[[3088.8,0.8197],[3088.6,3.23763],[3088.5,9.19418989],[3088.2,0.64842617],[3086.9,2.03225583]],[[3089.2,3.23718],[3089.3,0.08625766],[3089.4,3.78689],[3089.7,3.23661],[3090.5,6.18223989]]]
["bitfinex","ETHUSD",1731715142390,[[3088.4,0.8197],[3088.2,3.0],[3088.0,3.0],[3087.7,2.95646989],[3087.6,3.2387]],[[3088.5,0.00533037],[3088.8,0.55],[3089.1,0.08092727],[3089.3,0.1658],[3089.4,0.01]]]
["bitfinex","ETHUSD",1731715142592,[[3088.4,1.20167],[3087.8,3.4949984],[3087.7,2.95646989],[3087.6,3.2387],[3087.4,0.00466963]],[[3088.5,0.00533037],[3088.6,0.55],[3088.8,3.23757],[3089.0,3.23731],[3089.3,0.1658]]]
["bitfinex","ETHUSD",1731715142792,[[3088.4,0.8197],[3088.3,3.0],[3088.2,3.23809],[3087.8,3.4949984],[3087.7,2.95646989]],[[3088.5,0.00533037],[3088.6,0.55],[3088.7,0.08094572],[3088.8,3.23757],[3089.0,3.23731]]]
["bitfinex","ETHUSD",1731715143048,[[3088.4,0.8197],[3088.3,3.0],[3088.2,3.23809],[3088.1,3.23815],[3087.8,0.4949984]],[[3088.5,0.00533037],[3088.6,0.55],[3088.7,0.08094572],[3088.8,3.23757],[3089.0,3.23731]]]
["bitfinex","ETHUSD",1731715143246,[[3088.4,0.8197],[3088.3,6.23798],[3088.2,0.01],[3087.8,0.4949984],[3087.7,6.18506989]],[[3088.8,0.00533037],[3088.9,0.08094714],[3089.0,3.23731],[3089.2,3.23711],[3089.7,3.24663]]]
["bitfinex","ETHUSD",1731715143529,[[3088.5,0.705768],[3088.4,0.8197],[3088.3,3.0],[3088.2,0.01],[3088.1,3.23819]],[[3088.8,0.55533037],[3088.9,0.08094714],[3089.4,3.2369],[3089.7,3.24663],[3090.4,3.32226248]]]
["bitfinex","ETHUSD",1731715143838,[[3087.8,0.7828],[3087.2,0.015],[3087.1,3.23922],[3087.0,0.06097424],[3086.5,3.23985]],[[3088.1,0.00533037],[3088.6,0.1658],[3088.7,0.08094202],[3088.8,0.55],[3088.9,3.23747]]]
["bitfinex","ETHUSD",1731715144043,[[3087.8,0.7828],[3087.3,2.94646989],[3087.2,0.005],[3087.1,3.23922],[3087.0,0.56597264]],[[3088.1,0.00533037],[3088.2,0.55],[3088.5,0.08095683],[3088.6,0.1658],[3088.9,3.23747]]]
["bitfinex","ETHUSD",1731715144195,[[3087.8,0.7828],[3087.7,3.23865],[3087.3,2.94646989],[3087.2,0.005],[3087.1,3.23922]],[[3088.1,0.00533037],[3088.2,3.78813],[3088.5,0.08095683],[3088.6,0.1658],[3088.9,3.23747]]]
["bitfinex","ETHUSD",1731715144528,[[3087.8,4.02124],[3087.3,2.95113952],[3087.2,3.416],[3087.1,0.15898439],[3087.0,0.55130301]],[[3088.3,0.00533037],[3088.4,0.55],[3088.5,0.08095683],[3088.6,3.40354],[3089.1,3.24719]]]
["bitfinex","ETHUSD",1731715144704,[[3088.0,3.23827],[3087.9,0.402124],[3087.8,0.7828],[3087.6,2.95646989],[3087.5,3.57677712]],[[3088.3,0.55],[3088.5,0.63628274],[3088.6,0.1658],[3088.8,3.23752],[3089.3,3.237]]]
["bitfinex","ETHUSD",1731715144900,[[3088.2,3.23805],[3087.9,0.402124],[3087.8,0.7828],[3087.7,3.2386],[3087.6,2.95646989]],[[3088.5,0.63628274],[3088.8,3.23752]]]
["bitfinex","ETHUSD",1731715144901,[[3088.2,3.23805],[3087.9,0.402124],[3087.8,0.7828],[3087.7,3.2386],[3087.6,2.95646989]],[[3088.5,0.55533037],[3088.7,0.08095119],[3088.8,3.23752],[3089.0,3.40314],[3089.5,3.23677]]]
["bitfinex","ETHUSD",1731715145231,[[3088.2,3.23805],[3088.0,3.23829],[3087.8,0.7828],[3087.7,3.2386],[3087.6,2.95646989]],[[3088.5,0.00533037],[3088.6,0.55],[3088.7,3.31856119],[3088.8,3.23752],[3089.0,0.1658]]]
["bitfinex","ETHUSD",1731715145938,[[3088.2,3.23805],[3087.8,0.7828],[3087.7,3.2386],[3087.6,2.95646989]],[[3088.5,0.00533037],[3088.6,0.55],[3088.7,3.31856119],[3088.8,3.23752],[3089.0,0.1658]]]
["bitfinex","ETHUSD",1731715145939,[[3088.2,3.23805],[3087.8,0.7828],[3087.7,3.2386],[3087.6,2.95646989],[3087.4,4.04049575]],[[3088.5,0.00533037],[3088.6,0.55],[3088.7,0.08095119],[3088.8,3.23752],[3089.0,3.40309]]]
["bitfinex","ETHUSD",1731715146303,[[3088.2,6.47612],[3087.8,0.7828],[3087.7,3.2386],[3087.6,2.95646989],[3087.4,4.04049575]],[[3088.5,0.00533037],[3088.6,0.55],[3088.7,0.08095119],[3088.8,3.23752],[3089.0,3.40309]]]
["bitfinex","ETHUSD",1731715146535,[[3088.2,3.23805],[3087.8,0.7828],[3087.7,3.2386],[3087.6,2.95646989],[3087.4,4.04049575]],[[3088.5,0.00533037],[3088.6,0.55],[3088.7,0.08095119],[3088.8,3.23752],[3089.0,3.40309]]]
["bitfinex","ETHUSD",1731715146691,[[3088.3,3.561735],[3088.2,3.23803],[3087.8,0.7828],[3087.7,3.2386],[3087.6,2.95646989]],[[3088.5,0.00533037],[3088.6,0.55],[3088.7,0.08095119],[3089.0,6.64048],[3089.4,6.23692]]]
["bitfinex","ETHUSD",1731715146896,[[3088.4,4.02072],[3088.3,0.323805],[3087.9,2.94646989],[3087.8,3.2385],[3087.6,3.411]],[[3089.0,6.64048],[3089.4,6.23692]]]
["bitfinex","ETHUSD",1731715146897,[[3088.4,4.02072],[3088.3,0.323805],[3087.9,2.94646989],[3087.8,3.2385],[3087.6,3.411]],[[3088.8,0.55533037],[3088.9,0.08094627],[3089.0,0.1658],[3089.2,3.23713],[3089.4,3.0]]]
["bitfinex","ETHUSD",1731715147099,[[3088.4,0.7828],[3088.3,3.561735],[3088.2,3.23808],[3087.9,6.18485989],[3087.8,0.01]],[[3088.6,0.00533037],[3088.9,0.63094627],[3089.0,6.64053],[3089.4,3.0],[3089.8,0.01]]]
["bitfinex","ETHUSD",1731715147331,[[3088.4,1.2172525],[3088.3,3.23793],[3088.2,3.23808],[3087.9,6.18485989],[3087.8,0.01]],[[3088.6,0.00533037],[3088.9,3.78742],[3089.0,3.40315],[3089.4,3.0],[3089.5,3.2368]]]
["bitfinex","ETHUSD",1731715147791,[[3088.4,1.2172525],[3088.2,3.23808],[3087.9,6.18485989],[3087.8,0.01],[3087.1,3.23927]],[[3088.6,0.00533037],[3088.9,0.55],[3089.0,3.40315],[3089.4,3.0],[3089.5,3.2368]]]
["bitfinex","ETHUSD",1731715148172,[[3088.4,1.2172525],[3088.2,3.23808],[3087.9,6.18485989]],[[3088.9,0.55],[3089.4,3.0]]]
["bitfinex","ETHUSD",1731715148173,[[3088.8,3.2375],[3088.6,3.23761],[3088.5,0.06475454],[3088.4,1.2172525],[3088.3,3.23799]],[[3088.9,0.00533037],[3089.3,0.24674317],[3089.4,3.23695],[3089.9,3.24637],[3090.0,2.67557794]]]
["bitfinex","ETHUSD",1731715148454,[[3088.9,3.23739],[3088.8,0.647511],[3088.6,3.23766],[3088.5,2.94646989],[3088.4,1.2272525]],[[3089.3,0.24674317],[3089.4,3.23695],[3089.9,3.24637],[3090.0,2.67557794]]]
["bitfinex","ETHUSD",1731715148455,[[3088.9,3.23739],[3088.8,0.647511],[3088.6,3.23766],[3088.5,2.94646989],[3088.4,1.2272525]],[[3089.2,0.00533037],[3089.3,0.08094317],[3089.4,3.23695],[3089.6,3.4025],[3089.9,3.23637]]]
["bitfinex","ETHUSD",1731715148613,[[3088.8,0.647511],[3088.7,3.23753],[3088.6,3.23766],[3088.5,2.94646989],[3088.4,1.2272525]],[[3089.2,0.00533037],[3089.3,0.08094317],[3089.4,3.23695],[3089.6,3.4025],[3089.9,3.23637]]]
["bitfinex","ETHUSD",1731715149449,[[3088.8,0.647511],[3088.7,3.23753],[3088.6,3.23766],[3088.5,2.94646989],[3088.4,1.2272525]],[[3089.2,0.00533037],[3089.3,0.08094317],[3089.4,3.23695],[3089.6,3.40251],[3089.9,3.23637]]]
["bitfinex","ETHUSD",1731715149621,[[3088.8,0.647511],[3088.7,3.23753],[3088.6,3.23766],[3088.5,2.94646989],[3088.4,1.2272525]],[[3089.2,0.55533037],[3089.3,0.08094317],[3089.4,3.23695],[3089.6,3.40251],[3089.9,3.23637]]]
["bitfinex","ETHUSD",1731715150426,[[3088.8,0.647511],[3088.7,3.23753],[3088.6,3.23766],[3088.5,2.94646989],[3088.4,1.2272525]],[[3089.2,0.55533037],[3089.3,0.08094317],[3089.4,3.23695],[3089.6,3.40251],[3089.8,2.67557794]]]
["bitfinex","ETHUSD",1731715150627,[[3088.8,0.647511],[3088.7,3.23753],[3088.6,3.23766],[3088.5,2.94646989],[3088.4,1.2272525]],[[3089.2,0.55533037],[3089.3,3.31792317],[3089.4,3.23695],[3089.6,0.1658],[3089.8,2.67557794]]]
["bitfinex","ETHUSD",1731715150839,[[3088.8,0.647511],[3088.6,3.2377],[3088.5,2.94646989],[3088.4,4.4551225],[3088.3,0.01]],[[3089.2,3.79248037],[3089.3,0.08094317],[3089.4,3.23695],[3089.6,0.1658],[3089.8,5.91207794]]]
["bitfinex","ETHUSD",1731715151157,[[3088.8,0.647511],[3088.7,3.23759],[3088.6,3.2377],[3088.5,2.94646989],[3088.4,1.2172525]],[[3089.2,0.55533037],[3089.3,0.08094317],[3089.4,6.47391],[3089.6,0.1658],[3089.8,5.91207794]]]
["bitfinex","ETHUSD",1731715151363,[[3088.9,0.3885101],[3088.8,0.647511],[3088.7,3.23759],[3088.6,3.2377],[3088.5,2.94646989]],[[3089.2,0.55533037],[3089.3,0.08094317],[3089.4,6.47391],[3089.6,0.1658],[3089.7,2.67557794]]]
["bitfinex","ETHUSD",1731715151712,[[3088.9,0.3885101],[3088.8,0.647511],[3088.7,3.23759],[3088.6,3.2377],[3088.5,2.94646989]],[[3089.2,0.55533037],[3089.3,3.31795317],[3089.4,3.23695],[3089.6,0.1658],[3089.7,2.67557794]]]
["bitfinex","ETHUSD",1731715151956,[[3088.9,0.3885101],[3088.8,0.647511],[3088.6,3.2377],[3088.5,2.94646989],[3088.4,4.4551425]],[[3089.2,3.79246037],[3089.3,0.08094317],[3089.4,3.23695],[3089.6,0.1658],[3089.7,2.67557794]]]
["bitfinex","ETHUSD",1731715152130,[[3088.8,0.647511],[3088.6,3.2377],[3088.5,2.94646989],[3088.4,4.4551425],[3084.2,13.91979588]],[[3089.2,3.79246037],[3089.3,0.08094317],[3089.4,3.23695],[3089.6,0.1658],[3089.7,2.67557794]]]
["bitfinex","ETHUSD",1731715152336,[[3088.8,0.647511],[3088.7,3.23757],[3088.6,3.2377],[3088.5,2.94646989],[3088.4,1.2172525]],[[3089.2,3.79246037],[3089.3,0.08094317],[3089.4,3.23695],[3089.6,2.84137794],[3089.8,6.57581864]]]
["bitfinex","ETHUSD",1731715152542,[[3088.8,0.647511],[3088.7,3.23757],[3088.6,3.2377],[3088.5,2.94646989],[3088.4,1.2172525]],[[3089.2,0.55533037],[3089.3,0.08094317],[3089.4,6.47391],[3089.6,2.84137794],[3089.8,6.57581864]]]
["bitfinex","ETHUSD",1731715152718,[[3088.8,0.647511],[3088.7,3.23757],[3088.6,3.2377],[3088.5,2.94646989],[3088.4,1.2172525]],[[3089.2,0.55533037],[3089.3,3.31792317],[3089.4,3.23695],[3089.6,2.84137794],[3089.8,6.57581864]]]
["bitfinex","ETHUSD",1731715153055,[[3088.8,0.647511],[3088.7,3.23757],[3088.6,3.2377],[3088.5,2.94646989],[3088.4,1.2172525]],[[3089.2,0.55533037],[3089.3,3.31792317],[3089.4,3.23695],[3089.6,0.1658],[3089.7,2.67557794]]]
["bitfinex","ETHUSD",1731715153231,[[3088.8,0.647511],[3088.6,3.2377],[3088.5,2.94646989],[3088.4,1.2172525]],[[3089.2,0.55533037],[3089.3,3.31792317],[3089.4,3.23695],[3089.6,0.1658],[3089.7,2.67557794]]]
["bitfinex","ETHUSD",1731715153232,[[3088.8,3.884991],[3088.5,2.94646989],[3088.4,1.2172525],[3088.2,3.23808],[3088.1,3.7242]],[[3089.2,0.55533037],[3089.3,0.08094317],[3089.4,3.23687],[3089.6,6.07808794],[3089.8,3.33931864]]]
["bitfinex","ETHUSD",1731715153558,[[3088.8,3.23748],[3088.6,3.23767],[3088.5,2.94646989],[3088.4,1.2172525],[3088.2,3.23808]],[[3089.2,0.55533037],[3089.3,0.08094317],[3089.4,3.23687],[3089.6,2.84137794],[3089.8,3.33931864]]]
["bitfinex","ETHUSD",1731715153765,[[3088.8,3.23748],[3088.6,3.23767],[3088.5,2.94646989],[3088.4,1.2172525],[3088.2,3.23808]],[[3089.2,0.55533037],[3089.3,0.08094317],[3089.4,3.23687],[3089.6,6.07808794],[3089.8,3.33931864]]]
["bitfinex","ETHUSD",1731715154114,[[3088.8,3.23748],[3088.6,3.23767],[3088.5,2.94646989],[3088.4,1.2172525],[3088.2,3.23808]],[[3089.2,0.55533037],[3089.3,0.08094317],[3089.4,3.23687],[3089.6,3.40251],[3089.7,2.67557794]]]
["bitfinex","ETHUSD",1731715154317,[[3088.8,3.23748],[3088.6,3.23767],[3088.5,2.94646989],[3088.4,1.2172525],[3088.2,3.23808]],[[3089.2,0.55533037],[3089.3,0.08094317],[3089.4,3.23687],[3089.6,6.07808794],[3092.1,4.16080886]]]
["bitfinex","ETHUSD",1731715154634,[[3088.8,3.23748],[3088.6,3.23767],[3088.5,2.94646989],[3088.4,1.2172525],[3088.2,3.23808]],[[3089.2,0.55533037],[3089.3,0.08094317],[3089.4,3.23687],[3089.6,6.07808794],[3090.0,7.25192634]]]
["bitfinex","ETHUSD",1731715155129,[[3088.8,3.23748],[3088.6,3.23767],[3088.5,2.94646989],[3088.4,1.2172525],[3088.2,3.23808]],[[3089.2,0.55533037],[3089.3,0.08094317],[3089.4,3.23687],[3089.6,6.07808794],[3089.7,3.34638862]]]
["bitfinex","ETHUSD",1731715155549,[[3088.8,3.23748],[3088.6,3.23767],[3088.4,1.2172525],[3088.2,6.18454989],[3084.3,10.08252928]],[[3089.2,0.55533037],[3089.3,0.08094317],[3089.4,3.23687],[3089.6,6.07808794],[3089.7,3.34638862]]]
["bitfinex","ETHUSD",1731715155856,[[3088.8,3.23748],[3088.6,3.23767],[3088.4,1.2172525],[3088.2,6.18454989],[3087.2,0.36996901]],[[3089.2,0.55533037],[3089.3,0.08094317],[3089.4,3.23687],[3089.6,6.07808794],[3089.7,3.34638862]]]
["bitfinex","ETHUSD",1731715156224,[[3088.8,3.23742],[3088.6,3.23766],[3088.4,1.2172525],[3088.2,6.18454989],[3087.2,0.36996901]],[[3089.2,0.55533037],[3089.3,0.08094317],[3089.4,3.23687],[3089.5,2.67557794],[3089.6,3.40251]]]
["bitfinex","ETHUSD",1731715156421,[[3088.8,3.23742],[3088.6,3.23766],[3088.4,1.2172525],[3088.2,6.18454989],[3087.2,0.36996901]],[[3089.2,0.55533037],[3089.3,0.08094317],[3089.4,3.23687],[3089.6,6.07808794],[3093.7,12.1680268]]]
["bitfinex","ETHUSD",1731715156619,[[3088.8,3.23742],[3088.6,3.23766],[3088.4,1.2172525],[3088.2,6.18454989],[3087.2,0.36996901]],[[3089.2,0.55533037],[3089.3,0.08094317],[3089.4,3.23687],[3089.6,6.07808794],[3091.7,11.90258142]]]
["bitfinex","ETHUSD",1731715156864,[[3088.8,3.23742],[3088.6,3.23766],[3088.4,1.2172525],[3088.2,6.18454989],[3087.2,0.36996901]],[[3089.2,0.55533037],[3089.3,0.08094317],[3089.4,3.23687],[3089.6,6.07808794],[3091.6,4.15929164]]]
["bitfinex","ETHUSD",1731715157021,[[3088.6,3.23766],[3088.4,4.4551425],[3088.2,2.94646989],[3088.0,6.24298963],[3087.3,3.23904]],[[3089.2,3.79244037],[3089.3,0.08094317],[3089.4,3.23687],[3089.5,2.67557794],[3089.6,3.51218862]]]
["bitfinex","ETHUSD",1731715157222,[[3088.7,0.323766],[3088.6,3.23764],[3088.4,1.2172525],[3088.2,2.94646989],[3088.0,3.00466963]],[[3089.2,3.79244037],[3089.3,0.08094317],[3089.4,5.91244794],[3089.5,3.34638862],[3089.6,0.1658]]]
["bitfinex","ETHUSD",1731715157425,[[3088.7,0.323766],[3088.6,3.23764],[3088.4,1.2172525],[3088.2,2.94646989],[3088.1,6.96238]],[[3089.2,3.79244037],[3089.3,0.08094317],[3089.4,5.91244794],[3089.5,3.34638862],[3089.6,0.1658]]]
["bitfinex","ETHUSD",1731715157621,[[3088.7,0.323766],[3088.6,3.23764],[3088.4,1.2172525],[3088.2,2.94646989],[3088.1,6.96238]],[[3089.2,3.79244037],[3089.3,0.08094317],[3089.4,5.91244794],[3089.6,3.51218862],[3089.8,3.2365]]]
["bitfinex","ETHUSD",1731715158053,[[3088.7,3.561366],[3088.6,3.23764],[3088.4,1.2172525],[3088.2,2.94646989],[3088.1,6.96238]],[[3089.2,3.79244037],[3089.3,0.08094317],[3089.4,5.91244794],[3089.6,3.51218862],[3089.8,3.2365]]]
["bitfinex","ETHUSD",1731715158258,[[3088.7,3.561366],[3088.6,3.23764],[3088.4,1.2172525],[3088.2,2.94646989],[3088.1,6.96238]],[[3089.2,0.55533037],[3089.3,0.08094317],[3089.4,9.14940794],[3089.6,3.51218862],[3089.8,3.2365]]]
["bitfinex","ETHUSD",1731715158462,[[3088.7,3.561366],[3088.6,3.23764],[3088.4,1.2172525],[3088.2,2.94646989],[3088.1,6.96238]],[[3089.2,0.55533037],[3089.3,3.31794317],[3089.4,5.91244794],[3089.5,3.34638862],[3089.6,0.1658]]]
["bitfinex","ETHUSD",1731715159025,[[3088.7,3.561366],[3088.6,3.23764],[3088.4,1.2172525],[3088.2,2.94646989],[3088.1,6.96238]],[[3089.2,0.55533037],[3089.3,3.31794317],[3089.4,5.91244794],[3089.6,3.51218862],[3294.8,0.87127504]]]
["bitfinex","ETHUSD",1731715159260,[[3088.7,3.561366],[3088.6,3.23764],[3088.4,1.2172525],[3088.2,2.94646989],[3088.1,6.96238]],[[3089.2,0.55533037],[3089.3,3.31794317],[3089.4,5.91244794],[3089.6,3.5114174],[3089.8,7.25124088]]]
["bitfinex","ETHUSD",1731715159437,[[3088.8,3.23748],[3088.7,0.323766],[3088.6,3.23764],[3088.4,1.2172525],[3088.2,6.18455989]],[[3089.2,0.55533037],[3089.3,3.31794317],[3089.4,2.67557794],[3089.6,6.7481274],[3089.9,4.01474088]]]
["bitfinex","ETHUSD",1731715160428,[[3088.8,3.23748],[3088.7,0.323766],[3088.6,3.23764],[3088.4,1.2172525],[3088.2,6.18455989]],[[3089.2,0.55533037],[3089.3,3.31794317],[3089.4,2.67557794],[3089.5,3.23677],[3089.6,3.5114174]]]
["bitfinex","ETHUSD",1731715160654,[[3088.7,0.323766],[3088.6,3.23764],[3088.4,1.2172525],[3088.2,6.18455989],[3084.9,8.348797]],[[3089.2,0.55533037],[3089.3,3.31794317],[3089.4,2.67557794],[3089.5,6.5823874],[3089.6,0.1658]]]
["bitfinex","ETHUSD",1731715160868,[[3088.8,0.3561406],[3088.7,3.23757],[3088.6,3.23764],[3088.4,1.2172525],[3088.2,6.18455989]],[[3089.2,0.55533037],[3089.3,3.31794317],[3089.4,2.67557794],[3089.5,6.5823874],[3089.6,0.1658]]]
["bitfinex","ETHUSD",1731715161764,[[3088.8,0.3561406],[3088.7,3.23757],[3088.6,3.23764],[3088.4,1.2172525],[3088.2,6.18455989]],[[3089.2,0.55533037],[3089.3,3.31794317],[3089.4,2.67557794],[3089.5,3.23677],[3089.6,0.1658]]]
["bitfinex","ETHUSD",1731715161765,[[3088.8,0.3561406],[3088.7,3.23757],[3088.6,3.23764],[3088.4,1.2172525],[3088.2,6.18455989]],[[3089.2,0.55533037],[3089.3,3.31794317],[3089.4,2.67557794],[3089.5,3.23677],[3089.6,3.5114174]]]
["bitfinex","ETHUSD",1731715161938,[[3088.8,0.3561406],[3088.7,3.23757],[3088.6,3.23764],[3088.4,1.2172525],[3088.2,6.18455989]],[[3089.2,0.55533037],[3089.3,3.31794317],[3089.4,2.67557794],[3089.5,6.5823874],[3089.6,0.1658]]]
["bitfinex","ETHUSD",1731715162140,[[3088.8,0.3561406],[3088.7,3.23757],[3088.6,3.23764],[3088.4,1.2172525],[3088.2,6.18455989]],[[3089.2,0.55533037],[3089.3,3.31794317],[3089.4,2.67557794],[3089.5,3.23677],[3089.6,3.5114174]]]
["bitfinex","ETHUSD",1731715162342,[[3088.8,0.3561406],[3088.6,3.23764],[3088.4,4.4551525],[3088.0,6.24291963],[3087.8,0.33792266]],[[3089.2,3.79249037],[3089.3,3.31794317],[3089.4,2.67557794],[3089.5,3.3456174],[3089.6,0.1658]]]
["bitfinex","ETHUSD",1731715162540,[[3088.7,3.2376],[3088.6,3.23764],[3088.4,1.2172525],[3088.2,2.94646989],[3088.0,6.24291963]],[[3089.2,0.55533037],[3089.3,3.31794317],[3089.4,2.67557794],[3089.5,6.5824274],[3089.6,0.1658]]]
["bitfinex","ETHUSD",1731715162738,[[3088.4,1.2172525],[3088.2,2.94646989],[3088.0,3.00466963],[3087.2,2.45854504],[3087.0,8.38336658]],[[3089.2,0.55533037],[3089.3,0.08094317],[3089.4,2.67557794],[3089.5,6.5824274],[3089.6,0.1658]]]
["bitfinex","ETHUSD",1731715162954,[[3088.9,3.2373],[3088.4,1.2172525],[3088.3,3.24797],[3088.2,2.94646989],[3088.0,6.24295963]],[[3089.2,0.55533037],[3089.3,0.08094317],[3089.5,5.91238794],[3089.6,3.5114174],[3089.9,4.01474088]]]
["bitfinex","ETHUSD",1731715163149,[[3088.7,3.23758],[3088.4,1.2172525],[3088.3,3.24797],[3088.2,2.94646989],[3088.0,6.24295963]],[[3089.2,0.00533037],[3089.3,0.55],[3089.4,5.99343794],[3089.5,3.23681],[3089.6,3.5114174]]]
["bitfinex","ETHUSD",1731715163365,[[3088.7,6.47511],[3088.5,0.44652225],[3088.4,1.2172525],[3088.3,3.24797],[3088.2,2.94646989]],[[3089.2,0.08626036],[3089.3,0.55],[3089.4,5.91250794],[3089.5,3.23681],[3089.6,3.5114174]]]
["bitfinex","ETHUSD",1731715163752,[[3088.6,0.06474399],[3088.5,0.44652225],[3088.4,1.2172525],[3088.3,3.24797],[3088.2,3.26966989]],[[3089.2,0.00533037],[3089.3,0.55],[3089.4,2.75650793],[3089.5,3.23681],[3089.6,3.5114174]]]
["bitfinex","ETHUSD",1731715163938,[[3088.8,3.23743],[3088.6,3.46878147],[3088.5,0.44652225],[3088.4,4.2172525],[3088.3,3.24797]],[[3089.2,0.00533037],[3089.3,0.55],[3089.4,3.31779999],[3089.5,5.91238794],[3089.6,3.5114174]]]
["bitfinex","ETHUSD",1731715164143,[[3088.8,3.23743],[3088.6,3.40407748],[3088.5,0.44652225],[3088.4,4.2172525],[3088.3,3.24797]],[[3089.3,0.55],[3089.4,3.31779999],[3089.5,5.91238794],[3089.6,3.5114174]]]
["bitfinex","ETHUSD",1731715164144,[[3088.8,3.23743],[3088.6,3.40407748],[3088.5,0.44652225],[3088.4,4.2172525],[3088.3,3.24797]],[[3089.3,0.55],[3089.4,3.32317036],[3089.5,5.91238794],[3089.6,3.51171914],[3089.9,7.25150297]]]
["bitfinex","ETHUSD",1731715164468,[[3088.8,3.30217289],[3088.6,3.40407748],[3088.5,0.44652225],[3088.4,4.2172525],[3088.3,3.24797]],[[3089.3,0.55],[3089.4,5.99874692],[3089.5,3.23681],[3089.6,3.51171914],[3089.9,7.25150297]]]
["bitfinex","ETHUSD",1731715164762,[[3088.8,3.30217289],[3088.6,3.40407748],[3088.5,0.44652225],[3088.4,4.2172525],[3088.3,3.24797]],[[3089.3,0.55],[3089.4,5.91248794],[3089.5,3.23681],[3089.6,3.51171914],[3089.9,7.25150297]]]
["bitfinex","ETHUSD",1731715164973,[[3088.8,3.30217289],[3088.6,3.40407748],[3088.5,0.44652225],[3088.4,4.2172525],[3088.3,3.24797]],[[3089.2,0.00533037],[3089.3,0.55],[3089.4,5.91248794],[3089.5,3.23681],[3089.6,3.51171914]]]
["bitfinex","ETHUSD",1731715165145,[[3088.8,3.30217289],[3088.6,3.40407748],[3088.5,0.44652225],[3088.4,4.2172525],[3088.3,3.24797]],[[3089.2,0.00533037],[3089.3,0.55],[3089.4,5.99341734],[3089.5,3.23681],[3089.6,3.51171914]]]
["bitfinex","ETHUSD",1731715165325,[[3088.8,3.30217289],[3088.6,3.40407748],[3088.5,0.44652225],[3088.4,4.2172525],[3088.3,6.19443989]],[[3089.2,0.00533037],[3089.3,6.46254794],[3089.4,0.0809294],[3089.5,6.58272914],[3089.6,0.1658]]]
["bitfinex","ETHUSD",1731715165638,[[3088.8,0.67062504],[3088.6,3.40407748],[3088.5,0.44652225],[3088.4,7.02068],[3088.3,2.95646989]],[[3089.2,0.00533037],[3089.3,6.46254794],[3089.4,3.42684854],[3089.6,0.1658],[3089.7,4.01510297]]]
["bitfinex","ETHUSD",1731715165842,[[3088.8,0.67062504],[3088.6,3.40407748],[3088.5,0.44652225],[3088.4,7.02068],[3088.3,2.95646989]],[[3089.1,3.23719],[3089.2,0.00533037],[3089.3,6.46254794],[3089.4,3.34591914],[3089.6,0.1658]]]
["bitfinex","ETHUSD",1731715166042,[[3088.8,0.67062504],[3088.6,3.40407748],[3088.5,0.44652225],[3088.4,7.02068],[3088.3,2.95646989]],[[3089.1,3.23719],[3089.2,0.08626003],[3089.3,6.46254794],[3089.4,3.34591914],[3089.6,0.1658]]]
["bitfinex","ETHUSD",1731715166467,[[3088.8,0.67062504],[3088.6,3.40407748],[3088.5,0.44652225],[3088.4,3.7828],[3088.3,2.95646989]],[[3089.2,5.99893797],[3089.3,7.13288914],[3089.6,4.18090297],[3089.7,3.23659],[3089.9,4.68428679]]]
["bitfinex","ETHUSD",1731715166775,[[3088.8,0.67062504],[3088.7,3.23757],[3088.6,3.40401748],[3088.5,0.44652225],[3088.4,3.7828]],[[3089.2,0.08626003],[3089.3,6.46254794],[3089.4,3.34591914],[3089.5,3.23679],[3089.6,0.1658]]]
["bitfinex","ETHUSD",1731715166930,[[3088.8,0.67062504],[3088.7,3.23757],[3088.6,0.16637748],[3088.5,0.44652225],[3088.4,3.7828]],[[3089.2,0.00533037],[3089.3,6.54347741],[3089.4,3.34591914],[3089.6,0.1658],[3091.5,7.74328978]]]
["bitfinex","ETHUSD",1731715167132,[[3088.8,0.67062504],[3088.7,3.23757],[3088.6,0.16637748],[3088.5,3.68433225],[3088.4,3.7828]],[[3089.2,0.00533037],[3089.3,6.54347741],[3089.4,3.34591914],[3089.5,3.23681],[3089.6,0.1658]]]
["bitfinex","ETHUSD",1731715167327,[[3088.8,0.67062504],[3088.7,3.23757],[3088.6,0.16637748],[3088.5,3.68433225],[3088.4,3.7828]],[[3089.2,2.68090831],[3089.3,10.45086861],[3089.6,4.18090297],[3089.7,3.23659],[3089.9,4.68428679]]]
["bitfinex","ETHUSD",1731715167645,[[3088.8,0.67062504],[3088.7,3.23757],[3088.6,0.16637748],[3088.5,0.44652225],[3088.4,3.7828]],[[3089.2,2.68090831],[3089.3,7.13288914],[3089.5,3.23681],[3089.6,4.18090297],[3089.9,4.68428679]]]
["bitfinex","ETHUSD",1731715167973,[[3088.8,0.67062504],[3088.7,3.23757],[3088.6,0.16637748],[3088.5,3.68429225],[3088.4,3.7828]],[[3089.2,2.68090831],[3089.3,3.78697],[3089.4,3.34591914],[3089.5,3.23681],[3089.6,0.1658]]]
["bitfinex","ETHUSD",1731715168177,[[3088.8,3.90811504],[3088.6,0.16637748],[3088.5,0.44652225],[3088.4,3.7828],[3088.1,6.6492]],[[3089.2,2.67557794],[3089.3,3.78697],[3089.4,3.35124951],[3089.5,3.23681],[3089.6,0.1658]]]
["bitfinex","ETHUSD",1731715168341,[[3088.8,3.23749],[3088.6,3.40406748],[3088.5,0.44652225],[3088.4,3.7828],[3088.3,0.01]],[[3089.3,3.30650741],[3089.4,3.35124951],[3089.5,3.23681],[3089.6,0.1658]]]
["bitfinex","ETHUSD",1731715168342,[[3088.8,3.23749],[3088.6,3.40406748],[3088.5,0.44652225],[3088.4,3.7828],[3088.3,0.01]],[[3089.3,3.30650741],[3089.4,3.35124951],[3089.5,3.23681],[3089.6,0.1658],[3090.3,8.77928378]]]
["bitfinex","ETHUSD",1731715168535,[[3088.8,3.23749],[3088.7,0.06474358],[3088.6,3.40406748],[3088.5,0.44652225],[3088.4,3.7828]],[[3089.3,3.22557794],[3089.4,6.58820951],[3089.5,3.23681],[3089.6,0.1658],[3090.3,8.77928378]]]
["bitfinex","ETHUSD",1731715168869,[[3088.8,3.90812011],[3088.6,0.16637748],[3088.5,0.44652225],[3088.4,3.7828],[3088.3,0.01466963]],[[3089.3,2.67557794],[3089.4,3.24229037],[3089.6,0.1658],[3090.3,3.24597]]]
["bitfinex","ETHUSD",1731715168870,[[3088.8,3.90812011],[3088.6,0.16637748],[3088.5,0.44652225],[3088.4,3.7828],[3088.3,0.01466963]],[[3089.3,2.67557794],[3089.4,3.24229037],[3089.6,0.1658],[3090.3,3.24597],[3091.3,4.15929164]]]
["bitfinex","ETHUSD",1731715169042,[[3088.9,4.04664],[3088.8,3.90812011],[3088.6,0.16637748],[3088.5,0.44652225],[3088.4,3.0]],[[3089.3,2.67557794],[3089.4,3.24229037],[3089.5,3.35041301],[3089.6,3.40247],[3089.8,4.10142038]]]
["bitfinex","ETHUSD",1731715169372,[[3088.6,0.16637748],[3088.5,0.44652225],[3088.4,3.0]],[[3089.3,2.67557794],[3089.4,3.24229037],[3089.6,3.40247]]]
["bitfinex","ETHUSD",1731715169373,[[3088.6,3.16637748],[3088.5,3.68433225],[3088.4,0.8093],[3088.3,3.23797],[3088.1,0.3332]],[[3088.9,0.00533037],[3089.1,0.55],[3089.2,0.08092459],[3089.3,5.91260794],[3089.4,3.35041301]]]
["bitfinex","ETHUSD",1731715169539,[[3088.6,3.16637748],[3088.5,3.68424225],[3088.4,0.8093],[3088.3,3.238],[3088.1,3.27966989]],[[3088.9,0.00533037],[3089.1,6.46276794],[3089.2,0.08092459],[3089.3,6.58744301],[3089.6,7.42297561]]]
["bitfinex","ETHUSD",1731715169866,[[3088.6,3.16637748],[3088.5,3.68424225],[3088.4,0.8093],[3088.3,3.238],[3088.1,3.27966989]],[[3088.9,0.00533037],[3089.0,3.23731],[3089.1,6.46276794],[3089.2,0.08092459],[3089.3,3.35041301]]]
["bitfinex","ETHUSD",1731715170073,[[3088.6,3.16637748],[3088.5,3.68424225],[3088.4,0.8093],[3088.3,3.238],[3088.1,3.27966989]],[[3088.9,0.55533037],[3089.0,3.31824654],[3089.1,5.91276794],[3089.2,3.35041301],[3091.2,6.18152989]]]
["bitfinex","ETHUSD",1731715170286,[[3088.7,0.68506197],[3088.6,3.16637748],[3088.5,3.68424225],[3088.4,0.8093],[3088.3,3.238]],[[3088.9,0.55533037],[3089.0,3.31824654],[3089.1,5.91276794],[3089.2,3.35041301],[3091.2,6.18152989]]]
["bitfinex","ETHUSD",1731715170459,[[3088.7,0.68506197],[3088.6,3.16637748],[3088.5,3.68424225],[3088.4,0.8093],[3088.3,3.238]],[[3088.9,0.55533037],[3089.0,5.99382448],[3089.1,3.23719],[3089.2,3.35041301],[3091.2,13.92481967]]]
["bitfinex","ETHUSD",1731715170672,[[3088.7,0.68506197],[3088.6,3.16637748],[3088.5,3.68424225],[3088.4,0.8093],[3088.3,3.238]],[[3088.9,0.55533037],[3089.0,3.31824654],[3089.1,5.91276794],[3089.2,3.35041301],[3091.2,13.92481967]]]
["bitfinex","ETHUSD",1731715170868,[[3088.6,0.16637748],[3088.5,3.44652225],[3088.4,2.16700849],[3088.3,3.238],[3088.1,0.01]],[[3088.9,0.55533037],[3089.0,2.75651448],[3089.1,3.23719],[3089.2,3.35041301],[3089.6,3.23668]]]
["bitfinex","ETHUSD",1731715171069,[[3088.6,3.40402748],[3088.5,6.68433225],[3088.4,2.17700849],[3088.1,3.40566963],[3088.0,3.23827]],[[3089.1,2.67557794],[3089.2,3.24242037],[3089.3,6.58741301],[3089.4,0.1658],[3089.9,3.23645]]]
["bitfinex","ETHUSD",1731715171272,[[3088.8,3.23744],[3088.7,2.36654446],[3088.6,3.40402748],[3088.5,3.44652225],[3088.4,0.8193]],[[3089.2,2.68090831],[3089.3,3.23699],[3089.4,6.75315301],[3089.7,4.02049561],[3089.9,3.23638]]]
["bitfinex","ETHUSD",1731715171487,[[3088.7,2.43128825],[3088.6,3.40400748],[3088.5,3.44652225],[3088.4,0.8193],[3087.8,0.33792266]],[[3089.2,2.68090831],[3089.3,6.58740301],[3089.4,0.1658],[3089.6,4.02049561],[3089.9,7.92695822]]]
["bitfinex","ETHUSD",1731715171786,[[3088.8,1.39282957],[3088.7,1.35770849],[3088.6,6.40403748],[3088.4,0.01],[3088.3,6.64360963]],[[3089.3,2.67557794],[3089.4,6.59314358],[3089.5,3.23685],[3089.6,0.1658],[3089.7,4.02111986]]]
["bitfinex","ETHUSD",1731715171956,[[3088.8,1.39282957],[3088.7,1.35770849],[3088.6,6.40403748],[3088.4,0.01],[3088.3,6.64360963]],[[3089.2,2.67557794],[3089.4,3.24221037],[3089.5,3.23685],[3089.6,0.1658],[3090.3,1.37770849]]]
["bitfinex","ETHUSD",1731715172160,[[3088.9,0.27505381],[3088.8,4.63025957],[3088.7,1.35770849],[3088.6,6.40403748],[3088.4,0.01]],[[3089.2,2.67557794],[3089.4,3.24221037],[3089.5,3.23685],[3089.6,0.1658],[3090.3,1.37770849]]]
["bitfinex","ETHUSD",1731715172161,[[3088.9,0.27505381],[3088.8,4.63025957],[3088.7,1.35770849],[3088.6,6.40403748],[3088.4,0.01]],[[3089.2,2.67557794],[3089.4,6.59294275],[3089.5,3.23685],[3089.6,0.1658],[3089.7,4.02087886]]]
["bitfinex","ETHUSD",1731715172362,[[3088.6,0.16637748],[3088.5,0.8093],[3088.4,3.0],[3088.3,3.23794],[3088.1,0.01]],[[3089.0,0.00533037],[3089.1,3.86820587],[3089.2,2.67557794],[3089.4,3.35073238],[3089.6,0.1658]]]
["bitfinex","ETHUSD",1731715172686,[[3088.6,0.16637748],[3088.5,2.16700849],[3088.4,3.0],[3088.3,3.23794],[3088.1,0.01]],[[3089.0,0.00533037],[3089.1,6.54378381],[3089.3,3.35073238],[3089.5,4.02087886],[3089.6,0.1658]]]
["bitfinex","ETHUSD",1731715172887,[[3088.6,0.16637748],[3088.5,5.40472849],[3088.4,3.0],[3088.1,0.01],[3084.5,0.875]],[[3089.0,0.00533037],[3089.1,3.30650381],[3089.2,6.58789238],[3089.4,3.23691],[3089.5,4.02087886]]]
["bitfinex","ETHUSD",1731715173098,[[3088.6,3.40405748],[3088.5,2.16700849],[3088.2,0.3232],[3088.1,3.01466963],[3088.0,6.6393]],[[3089.0,0.00533037],[3089.1,0.55],[3089.2,5.91273794],[3089.3,3.35073238],[3089.4,3.23692]]]
["bitfinex","ETHUSD",1731715173390,[[3088.6,3.40405748],[3088.5,2.16700849],[3088.4,3.2479],[3088.2,0.3232],[3088.1,3.00466963]],[[3089.0,0.00533037],[3089.1,3.22557794],[3089.2,3.31809107],[3089.3,3.35073238],[3089.4,3.23692]]]
["bitfinex","ETHUSD",1731715173559,[[3088.6,3.40405748],[3088.5,2.16700849],[3088.4,0.01],[3088.2,0.3232],[3088.1,3.00466963]],[[3089.0,0.00533037],[3089.1,3.22557794],[3089.2,0.08093107],[3089.3,3.35073238],[3089.4,3.23692]]]
["bitfinex","ETHUSD",1731715173763,[[3088.7,3.2376],[3088.6,0.16637748],[3088.5,2.16700849],[3088.4,3.24786],[3088.2,0.3232]],[[3089.0,0.00533037],[3089.1,3.22557794],[3089.2,0.08093107],[3089.3,6.5894073],[3089.4,3.23692]]]
["bitfinex","ETHUSD",1731715173958,[[3088.7,3.2376],[3088.6,0.16637748],[3088.5,2.16700849],[3088.4,3.24786],[3088.2,0.3232]],[[3089.0,0.00533037],[3089.1,3.22557794],[3089.2,6.67044837],[3089.4,3.23692],[3089.8,7.92986422]]]
["bitfinex","ETHUSD",1731715174160,[[3088.7,3.2376],[3088.6,0.16637748],[3088.5,2.16700849],[3088.4,3.24786],[3088.2,0.3232]],[[3089.0,0.00533037],[3089.1,3.22557794],[3089.2,6.5895173],[3089.4,3.23692],[3089.8,7.92986422]]]
["bitfinex","ETHUSD",1731715174695,[[3088.7,3.2376],[3088.6,0.16637748],[3088.5,2.16700849],[3088.4,3.24786],[3088.2,0.3232]],[[3089.0,0.00533037],[3089.1,3.22557794],[3089.2,3.2371],[3089.3,3.3524173],[3089.4,3.23692]]]
["bitfinex","ETHUSD",1731715174984,[[3088.6,0.16637748],[3088.5,2.16700849],[3088.4,3.24786],[3088.2,0.3232]],[[3089.0,0.00533037],[3089.1,3.22557794],[3089.2,3.2371],[3089.3,3.3524173],[3089.4,3.23692]]]
["bitfinex","ETHUSD",1731715174985,[[3088.6,3.16637748],[3088.5,5.40473849],[3088.4,3.23786],[3088.2,0.3332],[3086.8,5.3]],[[3089.0,0.00533037],[3089.1,3.22557794],[3089.2,6.67044837],[3089.4,3.23692],[3090.4,7.28290144]]]
["bitfinex","ETHUSD",1731715175213,[[3088.7,0.2333386],[3088.6,6.40407748],[3088.5,2.16700849],[3088.4,3.23786],[3088.2,0.3332]],[[3089.0,0.00533037],[3089.1,3.22557794],[3089.2,6.5895173],[3089.4,3.23692],[3090.4,7.28290144]]]
["bitfinex","ETHUSD",1731715175844,[[3088.7,0.2333386],[3088.6,6.40407748],[3088.5,2.16700849],[3088.4,3.24786],[3088.2,0.3232]],[[3089.0,0.00533037],[3089.1,3.22557794],[3089.2,6.5895173],[3089.4,3.23692],[3090.4,7.28290144]]]
["bitfinex","ETHUSD",1731715176252,[[3088.7,0.2333386],[3088.6,6.40407748],[3088.5,2.16700849],[3088.4,0.01],[3088.2,0.3232]],[[3089.0,2.68090831],[3089.1,0.55],[3089.2,3.3524173],[3089.4,3.23692],[3089.8,4.69338422]]]
["bitfinex","ETHUSD",1731715176550,[[3088.8,3.23747],[3088.7,0.2333386],[3088.6,6.40407748],[3088.5,2.16700849],[3088.4,0.01]],[[3089.0,0.00533037],[3089.1,3.22557794],[3089.3,6.67032907],[3089.4,3.23692],[3089.6,4.18870076]]]
["bitfinex","ETHUSD",1731715176755,[[3088.8,0.98748861],[3088.7,0.2333386],[3088.6,9.64170748],[3088.5,2.16700849],[3088.4,0.01]],[[3089.0,0.00533037],[3089.1,3.22557794],[3089.2,3.3524173],[3089.3,3.23698],[3089.4,3.23692]]]
["bitfinex","ETHUSD",1731715177164,[[3088.8,0.98748861],[3088.7,3.4709186],[3088.6,6.40400748],[3088.5,2.16700849],[3088.4,0.01]],[[3089.0,0.00533037],[3089.1,3.22557794],[3089.3,6.5893973],[3089.4,3.23692],[3089.6,4.18870076]]]
["bitfinex","ETHUSD",1731715177364,[[3088.8,0.98748861],[3088.7,3.4709186],[3088.6,6.40400748],[3088.5,2.16700849],[3088.4,0.01]],[[3089.0,0.00533037],[3089.1,0.55],[3089.2,2.67557794],[3089.3,6.5893973],[3089.4,3.23692]]]
["bitfinex","ETHUSD",1731715177706,[[3088.8,4.22492861],[3088.7,0.2333386],[3088.6,6.40405748],[3088.5,2.16700849],[3088.4,0.01]],[[3089.0,0.00533037],[3089.1,0.55],[3089.2,2.67557794],[3089.4,6.5892973],[3089.6,0.1658]]]
["bitfinex","ETHUSD",1731715177988,[[3088.8,4.22492861],[3088.7,0.2333386],[3088.6,6.40405748],[3088.5,2.16700849],[3088.4,0.01]],[[3089.0,0.00533037],[3089.1,0.55],[3089.2,2.67557794],[3089.3,3.31790082],[3089.4,6.5892973]]]
["bitfinex","ETHUSD",1731715178167,[[3088.8,4.22492861],[3088.7,0.2333386],[3088.6,3.16637748],[3088.5,2.16700849],[3088.4,0.01]],[[3089.2,2.67557794],[3089.3,0.08626119],[3089.4,6.5892973],[3089.6,3.40246],[3089.7,4.02290076]]]
["bitfinex","ETHUSD",1731715178363,[[3088.9,3.23737],[3088.8,5.5826371],[3088.7,0.2333386],[3088.6,3.16637748],[3088.5,0.8093]],[[3089.2,2.67557794],[3089.3,0.00533037],[3089.4,3.3524173],[3089.5,3.23677],[3089.6,3.40246]]]
["bitfinex","ETHUSD",1731715178679,[[3088.9,3.23737],[3088.8,5.5826371],[3088.7,0.2333386],[3088.6,3.16637748],[3088.5,0.8093]],[[3089.3,2.68090831],[3089.5,3.23677],[3089.6,3.40246],[3090.3,1.36770849],[3090.6,6.79055884]]]
["bitfinex","ETHUSD",1731715178878,[[3089.0,0.88200071],[3088.9,3.23737],[3088.8,5.5826371],[3088.7,0.2333386],[3088.6,3.0]],[[3089.3,2.68090831],[3089.5,6.67355649],[3089.6,3.40246],[3089.7,4.02703431],[3090.0,4.69820669]]]
["bitfinex","ETHUSD",1731715179191,[[3089.2,3.23708],[3089.1,1.35770849],[3089.0,4.92849071],[3088.8,0.98748861],[3088.7,0.2333386]],[[3089.5,6.67355649],[3089.6,3.40246],[3090.0,4.69820669]]]
["bitfinex","ETHUSD",1731715179192,[[3089.2,3.23708],[3089.1,1.35770849],[3089.0,4.92849071],[3088.8,0.98748861],[3088.7,0.2333386]],[[3089.5,2.67557794],[3089.6,3.35586192],[3089.8,3.24186037],[3089.9,4.19283431],[3090.0,3.23627]]]
["bitfinex","ETHUSD",1731715179387,[[3089.2,3.23708],[3089.1,1.35770849],[3089.0,4.92849071],[3088.8,0.98748861],[3088.7,0.2333386]],[[3089.5,2.67557794],[3089.6,3.35586192],[3089.7,3.23657],[3089.8,3.24186037],[3089.9,4.19283431]]]
["bitfinex","ETHUSD",1731715179752,[[3089.2,3.23708],[3089.1,1.35770849],[3089.0,4.92849071],[3088.8,0.98748861],[3088.7,0.2333386]],[[3089.5,2.67557794],[3089.7,6.59243192],[3089.8,3.24186037],[3089.9,0.1658],[3090.0,4.02703431]]]
["bitfinex","ETHUSD",1731715179992,[[3089.2,3.23708],[3089.1,1.35770849],[3089.0,4.92849071],[3088.8,0.98748861],[3088.7,0.2333386]],[[3089.5,2.67557794],[3089.7,6.59243192],[3089.8,0.00533037],[3089.9,4.19283431],[3090.0,3.2363]]]
["bitfinex","ETHUSD",1731715180202,[[3089.2,3.23708],[3089.1,1.35770849],[3089.0,4.92849071],[3088.8,0.98748861],[3088.7,0.2333386]],[[3089.5,2.67557794],[3089.7,6.59243192],[3089.8,0.00533037],[3089.9,0.1658],[3090.0,7.26333431]]]
["bitfinex","ETHUSD",1731715180364,[[3089.2,3.30181668],[3089.1,1.35770849],[3089.0,1.69130071],[3088.8,0.98748861],[3088.7,0.2333386]],[[3089.5,2.67557794],[3089.7,3.35586192],[3089.8,0.00533037],[3089.9,3.40216],[3090.0,4.02703431]]]
["bitfinex","ETHUSD",1731715180568,[[3089.4,3.23687],[3089.3,1.82366101],[3089.2,3.23708],[3089.0,0.8093],[3088.8,8.9936471]],[[3089.6,2.67557794],[3089.8,3.35586192],[3090.0,4.03236468],[3090.1,6.47242],[3090.2,0.1658]]]
["bitfinex","ETHUSD",1731715180769,[[3089.6,3.23666],[3089.4,3.23687],[3089.3,1.82366101],[3089.0,0.8093],[3088.9,6.64300963]],[[3089.8,2.67557794],[3089.9,3.35586192],[3090.0,0.00533037],[3090.1,3.23619],[3090.2,4.19283431]]]
["bitfinex","ETHUSD",1731715181067,[[3089.6,3.884013],[3089.4,3.23687],[3089.3,1.82366101],[3089.0,0.8093],[3088.9,6.79953645]],[[3089.9,2.67557794],[3090.0,3.36119229],[3090.1,3.23619],[3090.2,0.1658],[3090.3,7.26298431]]]
["bitfinex","ETHUSD",1731715181267,[[3089.6,3.884013],[3089.4,3.23687],[3089.3,1.82366101],[3089.0,0.8093],[3088.9,6.79953645]],[[3089.9,2.67557794],[3090.0,0.00533037],[3090.1,6.59205192],[3090.2,0.1658],[3090.3,3.23595]]]
["bitfinex","ETHUSD",1731715181464,[[3089.6,3.884013],[3089.4,3.23687],[3089.3,1.82366101],[3088.9,6.79953645],[3088.7,0.64107583]],[[3089.9,2.67557794],[3090.0,0.00533037],[3090.1,6.59205192],[3090.2,0.1658],[3090.3,3.23595]]]
["bitfinex","ETHUSD",1731715181664,[[3089.6,4.693313],[3089.4,3.23687],[3089.3,1.82366101],[3089.0,6.63824],[3088.9,0.16119645]],[[3090.0,2.68090831],[3090.1,6.59205192],[3090.2,0.1658],[3090.3,3.23595],[3091.3,9.87205553]]]
["bitfinex","ETHUSD",1731715181860,[[3089.7,0.3884013],[3089.6,4.693313],[3089.4,3.23687],[3089.3,1.82366101],[3089.0,6.63824]],[[3090.0,2.68090831],[3090.1,6.59205192],[3090.2,0.1658],[3090.3,3.23595],[3091.3,9.87205553]]]
["bitfinex","ETHUSD",1731715182080,[[3089.7,0.3884013],[3089.6,4.693313],[3089.4,3.23687],[3089.3,1.82366101],[3089.0,6.63824]],[[3090.0,2.68090831],[3090.1,3.35586192],[3090.2,0.1658],[3090.3,6.47195],[3090.8,3.03604968]]]
["bitfinex","ETHUSD",1731715182274,[[3089.7,3.6249513],[3089.6,1.456653],[3089.5,4.75870849],[3089.3,0.46595252],[3089.2,0.01]],[[3090.0,0.00533037],[3090.1,2.67557794],[3090.2,0.08090677],[3090.3,6.59181192],[3090.4,0.1658]]]
["bitfinex","ETHUSD",1731715182475,[[3089.7,3.6249513],[3089.6,0.8093],[3089.5,1.35770849],[3089.4,3.23682],[3089.3,0.46595252]],[[3090.0,0.00533037],[3090.1,2.67557794],[3090.2,0.08090677],[3090.3,6.59181192],[3090.4,0.1658]]]
["bitfinex","ETHUSD",1731715182692,[[3089.7,3.68967594],[3089.6,0.8093],[3089.5,4.59445849],[3089.3,0.46595252],[3089.1,9.64280963]],[[3090.0,0.00533037],[3090.2,2.75648471],[3090.3,6.59181192],[3090.4,0.1658],[3090.5,3.23577]]]
["bitfinex","ETHUSD",1731715182900,[[3089.8,0.44989759],[3089.7,3.6249513],[3089.6,0.8093],[3089.5,3.23671],[3089.3,3.40545995]],[[3090.0,0.00533037],[3090.2,2.75648471],[3090.3,6.59181192],[3090.4,0.1658],[3090.5,3.23577]]]
["bitfinex","ETHUSD",1731715182901,[[3089.8,0.44989759],[3089.7,3.6249513],[3089.6,0.8093],[3089.5,3.23671],[3089.3,3.40545995]],[[3090.0,0.00533037],[3090.2,2.67557794],[3090.3,3.23595],[3090.4,3.52166192],[3090.5,3.23577]]]
["bitfinex","ETHUSD",1731715183067,[[3089.8,0.44989759],[3089.7,3.6249513],[3089.6,0.8093],[3089.5,3.23671],[3089.3,3.40545995]],[[3090.0,0.00533037],[3090.3,5.99243243],[3090.4,0.1658],[3090.5,6.59163192],[3090.9,3.23533]]]
["bitfinex","ETHUSD",1731715183392,[[3089.8,0.44989759],[3089.7,3.6249513],[3089.6,0.8093],[3089.5,3.23671],[3089.3,3.40545995]],[[3090.0,0.00533037],[3090.3,5.99243243],[3090.4,0.1658],[3090.5,6.59163192],[3090.8,4.06308399]]]
["bitfinex","ETHUSD",1731715183600,[[3089.8,0.51462119],[3089.7,3.6249513],[3089.6,0.8093],[3089.3,3.40545995],[3089.1,6.40566963]],[[3090.3,0.00533037],[3090.4,2.84137794],[3090.5,6.58801623],[3090.8,4.05874516],[3091.1,4.69314473]]]
["bitfinex","ETHUSD",1731715183754,[[3089.8,3.68628759],[3089.7,3.23655],[3089.6,0.8093],[3089.3,3.40545995],[3089.2,6.64802]],[[3090.3,0.55533037],[3090.4,6.15810923],[3090.5,6.58801623],[3090.8,4.05874516],[3091.1,4.69314473]]]
["bitfinex","ETHUSD",1731715183957,[[3089.9,0.69228376],[3089.8,3.75100868],[3089.7,3.23655],[3089.6,0.8093],[3089.3,3.40545995]],[[3090.3,3.22557794],[3090.4,3.48253129],[3090.5,6.5933466],[3090.8,4.05874516],[3091.1,4.69314473]]]
["bitfinex","ETHUSD",1731715184269,[[3089.9,0.69228376],[3089.8,0.44989759],[3089.7,3.23655],[3089.6,0.8093],[3089.3,6.81112958]],[[3090.4,6.15810923],[3090.5,0.00533037],[3090.6,3.35224623],[3090.7,3.23556],[3090.8,0.03604968]]]
["bitfinex","ETHUSD",1731715184456,[[3089.9,3.92861376],[3089.7,3.23655],[3089.6,0.8093],[3089.3,6.81112958],[3087.7,4.79590086]],[[3090.4,6.07720794],[3090.5,0.08622844],[3090.6,3.35224623],[3090.7,3.23556],[3090.8,0.03604968]]]
["bitfinex","ETHUSD",1731715184658,[[3089.9,3.23633],[3089.7,3.23655],[3089.6,0.8093],[3089.4,0.01],[3089.3,6.81112958]],[[3090.4,3.40163],[3090.5,2.76180638],[3090.6,3.35224623],[3090.7,3.23556],[3090.8,0.03604968]]]
["bitfinex","ETHUSD",1731715184891,[[3089.9,3.23633],[3089.7,3.23655],[3089.6,0.8093],[3089.4,0.01],[3089.3,6.81112958]],[[3090.4,3.40163],[3090.5,2.76180638],[3090.6,3.35224623],[3090.8,0.03604968]]]
["bitfinex","ETHUSD",1731715184892,[[3089.9,3.23633],[3089.7,3.23655],[3089.6,0.8093],[3089.4,0.01],[3089.3,6.81112958]],[[3090.4,3.40163],[3090.5,2.76180638],[3090.6,3.35224623],[3090.8,0.03604968],[3093.3,5.19103571]]]
["bitfinex","ETHUSD",1731715185098,[[3089.7,3.23655],[3089.6,0.8093],[3089.3,6.80645995],[3088.6,2.35545583],[3088.5,2.70967445]],[[3090.4,3.40163],[3090.5,2.75647601],[3090.6,3.23564],[3090.7,3.35224623],[3090.8,0.03604968]]]
["bitfinex","ETHUSD",1731715185389,[[3089.8,0.404585],[3089.6,0.8093],[3089.3,0.46595252],[3088.8,3.0],[3088.5,2.03225583]],[[3090.4,0.1658],[3090.5,2.67557794],[3090.7,3.35224623],[3090.8,0.03604968],[3090.9,4.02269548]]]
["bitfinex","ETHUSD",1731715185589,[[3089.6,0.8093],[3088.6,3.0],[3088.5,2.03225583],[3087.7,0.35956855],[3086.4,3.35674636]],[[3090.4,0.1658],[3090.5,2.67557794],[3090.7,3.35224623],[3090.8,0.03604968],[3091.0,4.02269548]]]
["bitfinex","ETHUSD",1731715185805,[[3089.6,0.8093],[3089.2,0.15826716],[3088.6,3.0],[3088.5,2.03225583],[3087.7,0.35956855]],[[3090.4,0.1658],[3090.5,2.67557794],[3090.6,3.35224623],[3090.8,0.03604968],[3090.9,4.02269548]]]
["bitfinex","ETHUSD",1731715186010,[[3089.7,0.07],[3089.6,0.8093],[3089.2,0.15826716],[3088.6,3.0],[3088.5,2.03225583]],[[3090.4,0.1658],[3090.5,2.67557794],[3090.7,3.35224623],[3090.8,0.03604968],[3091.0,4.02269548]]]
["bitfinex","ETHUSD",1731715186314,[[3089.7,0.07],[3089.6,0.8093],[3089.2,0.15826716],[3088.5,2.03225583]],[[3090.4,0.1658],[3090.5,2.67557794],[3090.7,3.35224623],[3090.8,0.03604968],[3091.0,4.02269548]]]
["bitfinex","ETHUSD",1731715186315,[[3089.7,0.07],[3089.6,0.8093],[3089.3,3.0],[3089.2,0.15826716],[3088.5,2.03225583]],[[3090.4,0.1658],[3090.6,2.67557794],[3090.7,3.35224623],[3090.8,0.03604968],[3091.0,4.02269548]]]
["bitfinex","ETHUSD",1731715186603,[[3089.7,0.07],[3089.6,0.8093],[3089.3,0.63859587],[3089.2,0.15826716],[3088.6,3.0]],[[3090.5,0.55],[3090.6,2.84137794],[3090.8,3.38829591],[3091.1,4.02269548],[3091.4,5.33713278]]]
["bitfinex","ETHUSD",1731715186800,[[3089.7,0.07],[3089.6,0.8093],[3089.3,0.63859587],[3089.2,0.15826716],[3087.9,4.40042372]],[[3090.5,0.55],[3090.6,2.84137794],[3090.8,3.38829591],[3091.0,4.02269548],[3091.3,4.69314473]]]
["bitfinex","ETHUSD",1731715186997,[[3089.7,0.07],[3089.6,0.8093],[3089.3,0.63859587],[3089.2,0.15826716],[3088.3,3.07464346]],[[3090.5,0.55],[3090.6,2.84137794],[3090.7,3.35224623],[3090.8,0.03604968],[3091.0,4.02269548]]]
["bitfinex","ETHUSD",1731715187203,[[3089.7,0.07],[3089.6,0.8093],[3089.4,3.0],[3089.3,0.63859587],[3089.2,0.15826716]],[[3090.5,0.55],[3090.6,0.1658],[3090.7,2.67557794],[3090.8,3.38829591],[3091.1,4.02269548]]]
["bitfinex","ETHUSD",1731715187409,[[3089.7,0.07],[3089.6,3.8093],[3089.3,0.63859587],[3089.2,0.15826716],[3088.6,2.03225583]],[[3090.5,0.55],[3090.6,0.1658],[3090.8,2.71162762],[3090.9,3.35224623],[3091.2,4.02269548]]]
["bitfinex","ETHUSD",1731715187703,[[3089.8,0.38793],[3089.7,0.07],[3089.6,3.8093],[3089.3,0.63859587],[3089.2,0.15826716]],[[3090.5,0.55],[3090.6,0.1658],[3090.8,2.71162762],[3091.0,3.35224623],[3091.2,4.02269548]]]
["bitfinex","ETHUSD",1731715187870,[[3089.8,0.38793],[3089.7,0.07],[3089.6,3.8093],[3089.3,0.63859587],[3089.2,0.15826716]],[[3090.5,0.55],[3090.6,0.1658],[3090.8,2.71162762]]]
["bitfinex","ETHUSD",1731715187871,[[3089.8,0.38793],[3089.7,0.07],[3089.6,0.8093],[3089.3,0.63859587],[3089.2,0.15826716]],[[3090.5,0.55],[3090.6,0.1658],[3090.7,2.67557794],[3090.8,0.03604968],[3090.9,3.35224623]]]
["bitfinex","ETHUSD",1731715188069,[[3089.6,3.8093],[3089.3,0.63859587],[3089.2,0.15826716],[3088.3,3.07464346],[3087.7,0.35956855]],[[3090.5,0.55],[3090.6,0.1658],[3090.7,2.67557794],[3090.8,3.38829591],[3092.8,0.89678901]]]
["bitfinex","ETHUSD",1731715188378,[[3089.6,0.8093],[3089.3,0.63859587],[3089.2,0.15826716],[3088.6,3.0],[3088.4,2.03225583]],[[3090.5,0.55],[3090.6,0.1658],[3090.7,2.67557794],[3090.8,0.03604968],[3090.9,3.35224623]]]
["bitfinex","ETHUSD",1731715188584,[[3089.6,0.8093],[3089.3,0.63859587],[3089.2,0.15826716],[3088.5,2.03225583],[3088.2,3.38542268]],[[3090.5,0.55],[3090.6,0.1658],[3090.7,2.67557794],[3090.8,0.03604968],[3090.9,3.35224623]]]
["bitfinex","ETHUSD",1731715188981,[[3089.6,0.8093],[3089.3,0.63859587],[3089.2,0.15826716],[3088.6,3.0],[3088.5,2.37004415]],[[3090.5,0.55],[3090.6,0.1658],[3090.8,2.71162762],[3090.9,3.35224623],[3092.1,6.63710553]]]
["bitfinex","ETHUSD",1731715189264,[[3089.6,0.8093],[3089.3,0.63859587],[3089.2,0.15826716],[3088.6,3.0],[3088.5,0.33778832]],[[3090.5,0.55],[3090.6,0.1658],[3090.8,2.71162762],[3090.9,3.35224623],[3092.1,6.63710553]]]
["bitfinex","ETHUSD",1731715189504,[[3089.6,0.8093],[3089.3,0.63859587],[3089.2,0.15826716],[3088.6,3.0],[3088.5,2.37004415]],[[3090.5,0.55],[3090.6,0.1658],[3090.8,2.71162762],[3090.9,3.35224623],[3092.1,6.63710553]]]
["bitfinex","ETHUSD",1731715189704,[[3089.6,0.8093],[3089.3,0.63859587],[3089.2,0.15826716],[3088.5,2.37004415],[3085.4,3.35311248]],[[3090.5,0.55],[3090.6,0.1658],[3090.8,2.71162762],[3091.0,3.35224623],[3092.1,6.63710553]]]
["bitfinex","ETHUSD",1731715189870,[[3089.6,0.8093],[3089.3,0.63859587],[3089.2,0.15826716],[3088.6,3.0],[3088.5,2.37004415]],[[3090.5,0.55],[3090.6,0.1658],[3090.8,2.71162762],[3091.0,3.35224623],[3091.3,4.02269548]]]
["bitfinex","ETHUSD",1731715190588,[[3089.6,0.8093],[3089.3,0.63859587],[3089.2,0.15826716],[3088.5,2.37004415],[3085.4,3.35311248]],[[3090.5,0.55],[3090.6,0.1658],[3090.8,2.71162762],[3091.0,3.35224623],[3091.3,4.02269548]]]
["bitfinex","ETHUSD",1731715190799,[[3089.6,0.8093],[3089.3,0.63859587],[3089.2,0.15826716],[3088.5,2.37004415],[3087.7,0.0563091]],[[3090.5,0.55],[3090.6,0.1658],[3090.8,2.71162762],[3091.0,3.35224623],[3091.3,4.02269548]]]
["bitfinex","ETHUSD",1731715190977,[[3089.7,0.07],[3089.6,3.8093],[3089.3,0.63859587],[3089.2,0.15826716],[3088.5,2.37004415]],[[3090.5,0.55],[3090.6,0.1658],[3090.8,2.71162762],[3091.0,3.35224623],[3091.3,4.02269548]]]
["bitfinex","ETHUSD",1731715191304,[[3089.7,0.07],[3089.6,3.8093],[3089.3,0.63859587],[3089.2,0.15826716],[3088.5,2.37004415]],[[3090.5,0.55],[3090.6,0.1658],[3090.8,0.03604968],[3090.9,2.67557794],[3091.0,3.35224623]]]
["bitfinex","ETHUSD",1731715191503,[[3089.7,0.07],[3089.3,0.63859587],[3089.2,0.15826716],[3088.5,2.37004415],[3088.4,2.70967445]],[[3090.6,0.1658],[3090.8,0.03604968],[3090.9,2.67557794],[3091.0,3.35224623],[3094.7,4.16327418]]]
["bitfinex","ETHUSD",1731715191704,[[3089.7,0.07],[3089.3,0.63859587],[3089.2,0.15826716],[3088.5,2.37004415],[3088.4,2.70967445]],[[3090.8,0.03604968],[3090.9,2.67557794],[3094.7,4.16327418]]]
["bitfinex","ETHUSD",1731715191705,[[3089.8,0.7857],[3089.7,0.07],[3089.6,3.0],[3089.3,0.63859587],[3089.2,0.15826716]],[[3090.7,0.55],[3090.8,0.03604968],[3090.9,2.84137794],[3091.1,3.35224623],[3091.4,4.02269548]]]
["bitfinex","ETHUSD",1731715192200,[[3089.8,0.7857],[3089.7,0.07],[3089.6,3.0],[3089.3,0.63859587],[3089.2,0.15826716]],[[3090.7,0.55],[3090.8,0.03604968],[3090.9,0.1658],[3091.0,2.67557794],[3091.2,3.35224623]]]
["bitfinex","ETHUSD",1731715192411,[[3089.8,3.7857],[3089.7,0.07],[3089.3,0.63859587],[3089.2,0.15826716],[3085.6,3.35311248]],[[3090.7,0.55],[3090.8,0.03604968],[3090.9,0.1658],[3091.0,2.67557794],[3091.2,3.35224623]]]
["bitfinex","ETHUSD",1731715192592,[[3089.9,0.38557],[3089.8,3.7857],[3089.7,0.07],[3089.3,0.63859587],[3089.2,0.15826716]],[[3090.7,0.55],[3090.8,0.03604968],[3090.9,0.1658],[3091.0,2.67557794],[3091.2,3.35224623]]]
["bitfinex","ETHUSD",1731715192793,[[3089.9,0.68557],[3089.8,0.7857],[3089.3,0.63859587],[3089.2,0.15826716],[3088.5,0.84076447]],[[3090.7,0.55],[3090.8,0.03604968],[3090.9,0.1658],[3091.0,2.67557794],[3091.1,3.35224623]]]
["bitfinex","ETHUSD",1731715192992,[[3089.9,0.3],[3089.8,0.7857],[3089.3,0.63859587],[3089.2,0.15826716],[3089.0,3.0]],[[3090.7,0.55],[3090.8,0.03604968],[3090.9,2.84137794],[3091.0,3.35224623],[3091.3,4.02269548]]]
["bitfinex","ETHUSD",1731715193306,[[3089.9,0.3],[3089.8,3.7857],[3089.3,0.63859587],[3089.2,0.15826716],[3088.5,2.8730203]],[[3090.7,0.55],[3090.8,0.03604968],[3090.9,0.1658],[3091.0,2.67557794],[3091.1,3.34495264]]]
["bitfinex","ETHUSD",1731715193520,[[3089.9,0.3],[3089.8,3.7857],[3089.3,0.63859587],[3089.2,0.15826716],[3088.5,2.8730203]],[[3090.7,0.55],[3090.8,0.03604968],[3090.9,2.84137794],[3091.1,3.34495264],[3094.6,4.16327418]]]
["bitfinex","ETHUSD",1731715193669,[[3089.9,0.3],[3089.8,0.7857],[3089.3,0.63859587],[3089.2,0.15826716],[3088.5,2.8730203]],[[3090.7,0.55],[3090.8,0.03604968],[3090.9,0.1658],[3091.0,2.67557794],[3091.1,3.34495264]]]
["bitfinex","ETHUSD",1731715194072,[[3089.9,0.3],[3089.8,3.7857],[3089.3,0.63859587],[3089.2,0.15826716],[3088.5,2.8730203]],[[3090.7,0.55],[3090.8,0.03604968],[3090.9,0.1658],[3091.0,2.67557794],[3091.1,3.34495264]]]
["bitfinex","ETHUSD",1731715194369,[[3089.9,0.3],[3089.8,0.7857],[3089.3,0.63859587],[3089.2,0.15826716],[3088.5,2.8730203]],[[3090.7,0.55],[3090.8,0.03604968],[3090.9,0.1658],[3091.0,2.67557794],[3091.1,3.34495264]]]
["bitfinex","ETHUSD",1731715194570,[[3089.9,0.3],[3089.8,3.7857],[3089.3,0.63859587],[3089.2,0.15826716],[3088.5,2.8730203]],[[3090.7,0.55],[3090.8,0.03604968],[3090.9,0.1658],[3091.0,2.67557794],[3091.1,3.34495264]]]
["bitfinex","ETHUSD",1731715195191,[[3089.9,0.3],[3089.8,3.7857],[3089.3,0.63859587],[3089.2,0.15826716],[3088.5,2.8730203]],[[3090.7,0.55],[3090.8,0.03604968],[3090.9,0.1658],[3091.0,2.67557794],[3091.2,3.34495264]]]
["bitfinex","ETHUSD",1731715195398,[[3089.9,0.3],[3089.8,3.7857],[3089.3,0.63859587],[3089.2,0.15826716],[3088.5,2.8730203]],[[3090.7,0.55],[3090.8,0.03604968],[3090.9,0.1658],[3091.1,2.67557794],[3091.2,3.34495264]]]
["bitfinex","ETHUSD",1731715196281,[[3089.9,0.3],[3089.8,0.7857],[3089.3,0.63859587],[3089.2,0.15826716],[3088.6,3.0]],[[3090.5,0.55],[3090.6,0.1658],[3090.8,0.03604968],[3090.9,2.67557794],[3091.0,3.34495264]]]
["bitfinex","ETHUSD",1731715196596,[[3089.6,0.55],[3089.0,0.7857],[3088.6,3.0],[3088.0,2.03225583],[3087.9,2.70967445]],[[3090.6,0.1658],[3090.8,0.03604968],[3091.0,3.34495264]]]
["bitfinex","ETHUSD",1731715196597,[[3089.6,0.55],[3089.0,0.7857],[3088.6,3.0],[3088.0,2.03225583],[3087.9,2.70967445]],[[3090.2,0.1658],[3090.3,0.55],[3090.6,2.67557794],[3090.7,3.34495264],[3090.8,0.03604968]]]
["bitfinex","ETHUSD",1731715196801,[[3089.0,0.7857],[3088.8,0.3],[3088.7,0.38407645],[3087.8,2.03225583],[3087.7,2.76598355]],[[3090.1,0.55],[3090.2,0.1658],[3090.4,2.67557794],[3090.6,3.34495264],[3090.8,0.03604968]]]
["bitfinex","ETHUSD",1731715196999,[[3089.0,0.7857],[3088.9,1.293891],[3088.8,0.3],[3087.8,2.03225583],[3087.7,2.76598355]],[[3090.1,0.55],[3090.2,0.1658],[3090.4,2.67557794],[3090.8,0.03604968]]]
["bitfinex","ETHUSD",1731715197000,[[3089.0,0.7857],[3088.9,1.293891],[3088.8,0.3],[3087.9,0.43791506],[3087.8,2.03225583]],[[3090.1,0.55],[3090.2,0.1658],[3090.4,2.67557794],[3090.5,3.34495264],[3090.8,4.04999284]]]
["bitfinex","ETHUSD",1731715197510,[[3089.0,0.7857],[3088.9,1.293891],[3088.8,0.3],[3087.9,0.43791506],[3087.8,2.03225583]],[[3090.1,0.55],[3090.2,0.1658],[3090.4,2.67557794],[3090.6,3.34495264],[3090.8,4.04999284]]]
["bitfinex","ETHUSD",1731715197670,[[3089.2,0.3],[3089.0,0.7857],[3088.9,1.293891],[3087.9,0.43791506],[3087.8,2.03225583]],[[3090.1,0.55],[3090.2,0.1658],[3090.4,2.67557794],[3090.5,3.34495264],[3090.8,4.04999284]]]
["bitfinex","ETHUSD",1731715198178,[[3089.0,0.7857],[3088.9,1.293891],[3087.9,0.43791506],[3087.8,2.03225583]],[[3090.1,0.55],[3090.2,0.1658],[3090.4,2.67557794],[3090.5,3.34495264],[3090.8,4.04999284]]]
["bitfinex","ETHUSD",1731715198179,[[3089.0,0.7857],[3088.9,1.293891],[3088.7,3.0],[3088.6,0.15410714],[3087.9,0.43791506]],[[3090.1,0.55],[3090.2,0.1658],[3090.4,2.67557794],[3090.5,3.34205203],[3090.8,4.04651211]]]
["bitfinex","ETHUSD",1731715198382,[[3089.1,0.2079591],[3089.0,0.7857],[3088.9,1.293891],[3088.6,3.15410714],[3087.9,0.43791506]],[[3090.1,0.55],[3090.2,0.1658],[3090.3,2.67557794],[3090.5,3.34205203],[3090.8,4.04651211]]]
["bitfinex","ETHUSD",1731715198572,[[3089.1,0.2079591],[3089.0,0.7857],[3088.9,1.293891],[3088.6,3.15410714],[3087.9,0.43791506]],[[3090.1,0.55],[3090.2,0.1658],[3090.4,2.67557794],[3090.5,3.34205203],[3090.8,4.04651211]]]
["bitfinex","ETHUSD",1731715198772,[[3089.1,0.2079591],[3089.0,0.7857],[3088.9,1.95093865],[3088.5,0.33778832],[3087.9,0.43791506]],[[3090.1,0.55],[3090.2,0.1658],[3090.4,2.67557794],[3090.5,3.34205203],[3090.7,3.0]]]
["bitfinex","ETHUSD",1731715199108,[[3088.9,1.293891],[3088.7,0.7857],[3088.5,0.33778832],[3087.9,0.43791506],[3087.7,0.0563091]],[[3090.1,0.55],[3090.5,3.34205203],[3090.7,3.0]]]
["bitfinex","ETHUSD",1731715199109,[[3088.9,1.293891],[3088.7,0.7857],[3088.5,0.33778832],[3087.9,0.43791506],[3087.7,0.0563091]],[[3089.7,0.55],[3089.8,0.1658],[3089.9,0.55],[3090.1,2.67557794],[3090.3,3.34205203]]]
["bitfinex","ETHUSD",1731715199280,[[3088.9,1.293891],[3088.7,0.7857],[3088.5,0.33778832],[3087.9,0.43791506],[3087.7,0.0563091]],[[3089.7,0.55],[3089.8,0.1658],[3090.1,2.67557794],[3090.2,3.34205203],[3092.3,8.63861872]]]
["bitfinex","ETHUSD",1731715199602,[[3088.7,0.7857],[3088.5,1.63167932],[3087.9,0.43791506],[3087.7,0.0563091],[3086.5,0.30325945]],[[3089.7,0.55],[3089.8,0.1658],[3090.1,2.67557794],[3090.2,3.34205203],[3092.2,8.63861872]]]
["bitfinex","ETHUSD",1731715199804,[[3088.7,0.7857],[3088.5,1.63167932],[3088.4,0.15948677],[3087.9,0.43791506],[3087.7,0.0563091]],[[3089.7,0.55],[3089.8,0.1658],[3090.1,2.67557794],[3090.2,3.34205203],[3091.4,6.63710553]]]