{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":406676,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1731542401904,[[3188.9,0.00714996],[3188.4,0.09792776],[3188.3,3.99414727],[3188.2,2.59392765],[3188.0,5.6041324]],[[3189.9,3.3808],[3190.0,11.708],[3190.1,3.93894734],[3190.4,4.69714506],[3190.6,0.63120153]]]
["bitfinex","ETHUSD",1731542402108,[[3189.0,0.09792776],[3188.9,0.00714996],[3188.3,1.3020662],[3188.2,2.59392765],[3188.0,5.89791568]],[[3189.9,3.3808],[3190.0,11.708],[3190.1,3.93894734],[3190.4,4.69714506],[3190.6,0.63120153]]]
["bitfinex","ETHUSD",1731542402277,[[3189.1,0.09792776],[3188.9,0.00714996],[3188.4,0.06271821],[3188.3,1.3020662],[3188.2,2.59392765]],[[3189.9,3.3808],[3190.0,11.708],[3190.4,4.69714506],[3190.6,0.63120153]]]
["bitfinex","ETHUSD",1731542402278,[[3189.1,0.09792776],[3188.9,0.00714996],[3188.4,0.06271821],[3188.3,1.3020662],[3188.2,2.59392765]],[[3189.9,3.3808],[3190.0,11.708],[3190.2,3.93986313],[3190.4,0.10170649],[3190.5,4.59650699]]]
["bitfinex","ETHUSD",1731542402481,[[3188.9,0.00714996],[3188.4,0.06271821],[3188.2,2.59392765]],[[3189.9,3.3808],[3190.0,11.708],[3190.4,0.10170649]]]
["bitfinex","ETHUSD",1731542402482,[[3189.2,0.25461043],[3188.9,0.00714996],[3188.4,1.36478441],[3188.2,2.59392765],[3188.1,2.6041324]],[[3189.8,1.50888],[3189.9,3.3808],[3190.0,11.708],[3190.1,3.93986313],[3190.4,4.69821348]]]
["bitfinex","ETHUSD",1731542402668,[[3189.3,0.25461043],[3188.9,0.00714996],[3188.4,1.36478441],[3188.2,2.59392765],[3188.1,2.6041324]],[[3189.8,1.50888],[3189.9,3.3808],[3190.0,11.708],[3190.1,3.93986313],[3190.4,4.69821348]]]
["bitfinex","ETHUSD",1731542402869,[[3189.4,0.25461043],[3188.9,0.00714996],[3188.4,1.36478441],[3188.2,2.59392765],[3188.1,2.6041324]],[[3189.8,1.50888],[3189.9,3.3808],[3190.0,11.708],[3190.1,3.94986313],[3190.2,0.01]]]
["bitfinex","ETHUSD",1731542403105,[[3189.5,0.25461043],[3188.9,0.00714996],[3188.4,1.36478441],[3188.2,2.59392765],[3188.1,2.6041324]],[[3189.8,1.50888],[3189.9,3.3808],[3190.0,11.708],[3190.1,3.94986313],[3190.2,0.01]]]
["bitfinex","ETHUSD",1731542403406,[[3189.6,0.09792776],[3188.9,0.00714996],[3188.4,1.36478441],[3188.2,2.59392765],[3188.1,4.0191259]],[[3189.7,4.9039615],[3189.8,1.50888],[3189.9,0.3808],[3190.0,11.708],[3190.1,3.94986313]]]
["bitfinex","ETHUSD",1731542403703,[[3189.6,0.09792776],[3188.8,0.00714996],[3188.4,1.36478441],[3188.2,2.59392765],[3188.1,4.0191259]],[[3189.7,1.4149935],[3189.9,3.3808],[3190.0,11.708],[3190.1,3.94986313],[3202.7,8.07902088]]]
["bitfinex","ETHUSD",1731542403903,[[3189.6,0.09792776],[3188.8,0.00714996],[3188.4,1.36478441],[3188.2,2.59392765],[3188.1,4.0191259]],[[3189.7,1.4149935],[3189.9,3.3808],[3190.0,11.708],[3190.1,3.94986313],[3198.4,5.38601392]]]
["bitfinex","ETHUSD",1731542404106,[[3189.6,0.09792776],[3188.8,0.00714996],[3188.4,1.36478441],[3188.2,2.59392765],[3188.1,4.0191259]],[[3189.7,1.4149935],[3189.9,3.3808],[3190.0,11.708],[3190.1,3.94986313],[3198.3,1.00170861]]]
["bitfinex","ETHUSD",1731542404405,[[3189.6,0.09792776],[3188.8,0.00714996],[3188.4,0.06271821],[3188.3,1.3020662],[3188.2,2.59392765]],[[3189.7,1.4149935],[3189.9,3.3808],[3190.0,11.708],[3190.1,3.94986313],[3190.4,4.69821348]]]
["bitfinex","ETHUSD",1731542404607,[[3189.6,0.09792776],[3188.9,0.00714996],[3188.4,1.36478441],[3188.2,2.59392765],[3188.1,4.0191259]],[[3189.9,3.3808],[3190.0,11.708],[3190.2,3.94986313],[3190.4,0.10170649],[3190.5,4.60650699]]]
["bitfinex","ETHUSD",1731542404780,[[3189.7,0.09792776],[3188.8,0.00714996],[3188.3,1.3020662],[3188.2,0.64082835],[3188.1,3.3680928]],[[3189.8,1.4149935],[3189.9,3.3808],[3190.0,4.74786313],[3190.2,0.01],[3190.3,15.50650699]]]
["bitfinex","ETHUSD",1731542404983,[[3188.8,0.00715549],[3188.3,1.3020662],[3188.2,0.64082835],[3188.1,3.3680928],[3188.0,5.6141324]],[[3189.7,0.7772],[3189.8,1.4149935],[3189.9,3.0],[3190.0,3.93986313],[3190.2,11.30243848]]]
["bitfinex","ETHUSD",1731542405183,[[3188.9,0.09793121],[3188.7,0.00715549],[3188.2,1.94289455],[3188.1,3.3680928],[3188.0,3.01]],[[3189.7,0.7772],[3189.8,1.4149935],[3189.9,3.0],[3190.0,3.93986313],[3190.1,10.9]]]
["bitfinex","ETHUSD",1731542405376,[[3188.9,0.09793121],[3188.7,0.00715549],[3188.3,1.3020662],[3188.2,0.64082835],[3188.1,3.3680928]],[[3189.7,0.7772],[3189.8,1.4149935],[3189.9,3.0],[3190.0,3.93986313],[3190.1,10.9]]]
["bitfinex","ETHUSD",1731542405596,[[3189.0,0.09793136],[3188.8,0.00715276],[3188.3,1.3020662],[3188.2,0.64082835],[3188.1,3.3680928]],[[3189.7,0.7772],[3189.8,1.4149935],[3189.9,3.0],[3190.0,3.93986313],[3190.1,10.9]]]
["bitfinex","ETHUSD",1731542405903,[[3189.1,0.09793136],[3188.7,0.00715276],[3188.3,1.3020662],[3188.2,0.64082835],[3188.1,3.3680928]],[[3189.7,0.7772],[3189.8,1.4149935],[3189.9,3.0],[3190.1,10.9],[3190.3,0.01]]]
["bitfinex","ETHUSD",1731542406083,[[3189.2,0.09793136],[3188.7,0.00715276],[3188.3,1.3020662],[3188.2,0.64082835],[3188.1,3.3680928]],[[3189.7,0.7772],[3189.8,1.4149935],[3190.0,3.0],[3190.1,10.9],[3190.3,0.01]]]
["bitfinex","ETHUSD",1731542406280,[[3189.3,0.09793136],[3188.7,0.00715276],[3188.3,1.3020662],[3188.1,1.9530993],[3188.0,2.6041324]],[[3189.4,0.7772],[3189.5,1.4149935],[3189.7,0.21921935],[3189.8,0.01],[3190.0,4.4149935]]]
["bitfinex","ETHUSD",1731542406479,[[3189.3,0.09793136],[3188.5,0.00715276],[3188.3,1.3020662],[3187.5,2.6797565],[3186.7,2.0025926]],[[3189.4,2.1921935],[3189.7,0.21921935],[3189.8,0.01],[3190.0,4.4149935],[3190.9,10.06329351]]]
["bitfinex","ETHUSD",1731542406681,[[3188.4,0.00715276],[3187.5,2.6797565],[3187.3,0.01],[3186.7,1.70880932],[3186.5,0.29378328]],[[3189.3,0.7772],[3189.4,1.4149935],[3189.8,0.02],[3190.0,4.4149935],[3190.1,11.38015077]]]
["bitfinex","ETHUSD",1731542406882,[[3188.5,0.09794593],[3188.3,0.00715276],[3187.6,0.26797565],[3187.5,2.6797565],[3187.3,0.01]],[[3189.3,0.7772],[3189.8,0.02],[3190.0,4.4149935],[3190.1,11.38015077]]]
["bitfinex","ETHUSD",1731542406883,[[3188.5,0.09794593],[3188.3,0.00715276],[3187.6,0.26797565],[3187.5,2.6797565],[3187.3,0.01]],[[3189.0,1.4149935],[3189.3,0.7772],[3189.8,0.02],[3190.0,4.4149935],[3190.1,11.38015077]]]
["bitfinex","ETHUSD",1731542407089,[[3187.7,0.55],[3187.6,0.26797565],[3187.5,2.6897565],[3186.9,0.1000532],[3186.1,17.49410593]],[[3189.0,1.4149935],[3189.3,0.7772],[3189.6,3.0],[3189.7,10.99801048],[3189.8,0.02]]]
["bitfinex","ETHUSD",1731542407310,[[3188.6,0.09794509],[3188.3,0.00714745],[3187.8,0.62462789],[3187.7,0.55],[3187.6,0.26797565]],[[3189.0,1.4149935],[3189.3,0.7772],[3189.6,3.0],[3189.7,10.99801048],[3189.8,0.02]]]
["bitfinex","ETHUSD",1731542407471,[[3188.3,0.00715703],[3187.8,0.72257563],[3187.7,0.55],[3187.6,3.26797565],[3186.4,4.0622309]],[[3189.3,2.1921935],[3189.6,3.0],[3189.7,10.99801048],[3189.8,0.02],[3208.3,7.83560772]]]
["bitfinex","ETHUSD",1731542407671,[[3188.4,0.10510477],[3187.8,0.62462789],[3187.7,0.55],[3187.6,0.26797565],[3187.4,0.624628]],[[3189.3,2.1921935],[3189.6,3.0],[3189.7,10.99801048],[3189.8,0.02],[3190.5,0.48015077]]]
["bitfinex","ETHUSD",1731542408000,[[3188.5,0.09794774],[3188.3,0.00715703],[3187.7,0.55],[3187.6,0.26797565],[3187.5,1.4249935]],[[3189.0,1.4149935],[3189.3,0.99641935],[3189.6,3.0],[3189.7,10.99801048],[3189.8,0.02]]]
["bitfinex","ETHUSD",1731542408306,[[3188.6,0.09794774],[3188.3,0.00715703],[3187.6,0.26797565],[3187.5,0.62757336],[3187.3,0.624628]],[[3188.7,1.4149935],[3188.9,0.7772],[3189.2,10.9],[3189.3,0.21921935],[3189.4,0.01]]]
["bitfinex","ETHUSD",1731542408512,[[3188.6,0.09794774],[3188.1,0.00715703],[3187.5,0.62757336],[3187.3,0.624628],[3187.1,1.4149935]],[[3188.7,1.4149935],[3188.9,0.7772],[3189.1,3.0],[3189.2,10.9],[3189.4,0.01]]]
["bitfinex","ETHUSD",1731542408809,[[3188.6,0.09794774],[3187.9,0.00715703],[3186.8,1.74233902],[3186.7,0.1091564],[3186.5,0.01]],[[3188.7,0.7772],[3188.8,3.0],[3188.9,1.4149935],[3189.1,0.02],[3189.4,3.0]]]
["bitfinex","ETHUSD",1731542408981,[[3188.6,0.09794774],[3187.8,0.00715703],[3186.8,1.75233902],[3186.7,0.1091564],[3185.7,0.29378328]],[[3188.7,0.7772],[3188.8,3.0],[3188.9,2.829987],[3189.1,0.02],[3213.4,1.76005139]]]
["bitfinex","ETHUSD",1731542409174,[[3188.6,0.09794774],[3186.8,1.75233902],[3186.7,0.1091564],[3185.7,0.29378328]],[[3188.7,0.7772],[3188.9,2.829987],[3189.1,0.02],[3213.4,1.76005139]]]
["bitfinex","ETHUSD",1731542409175,[[3188.6,0.09794774],[3187.7,0.00715703],[3186.8,1.75233902],[3186.7,0.1091564],[3185.7,0.29378328]],[[3188.7,0.7772],[3188.9,1.4149935],[3189.1,0.02],[3189.4,3.0],[3191.8,0.3133]]]
["bitfinex","ETHUSD",1731542409375,[[3187.7,0.00715703],[3187.1,0.61954807],[3186.8,1.75233902],[3186.7,0.1091564],[3185.6,1.70877678]],[[3188.7,0.7772],[3188.8,3.0],[3188.9,1.4149935],[3189.0,10.9],[3189.1,0.02]]]
["bitfinex","ETHUSD",1731542409579,[[3187.8,0.09796607],[3187.7,0.00715703],[3187.1,0.61954807],[3186.8,1.75233902],[3186.7,0.1091564]],[[3188.4,1.4149935],[3188.7,0.7772],[3188.9,13.9],[3189.1,0.02],[3380.4,16.87236519]]]
["bitfinex","ETHUSD",1731542409797,[[3187.9,0.09796607],[3187.7,0.00715703],[3187.4,1.4149935],[3187.1,0.61954807],[3187.0,0.01]],[[3188.9,15.3149935],[3189.5,0.01],[3189.6,5.01],[3208.3,7.83581967],[3221.2,165.61351879]]]
["bitfinex","ETHUSD",1731542409998,[[3188.0,0.1051231],[3187.8,1.4149935],[3187.7,0.06273247],[3187.3,0.01],[3187.2,0.01]],[[3188.9,13.9],[3189.2,2.1921935],[3189.8,0.01],[3189.9,0.01],[3190.0,6.4149935]]]
["bitfinex","ETHUSD",1731542410228,[[3188.2,0.00715703],[3188.1,0.16069228],[3187.8,1.4149935],[3187.3,0.01],[3187.2,3.01]],[[3188.9,13.9],[3189.2,2.1921935],[3189.8,0.01],[3189.9,0.01],[3190.0,6.4149935]]]
["bitfinex","ETHUSD",1731542410424,[[3188.3,0.1051231],[3187.8,1.4149935],[3187.3,0.01],[3187.2,3.01],[3186.5,1.254957]],[[3188.9,13.9],[3189.2,2.1921935],[3189.8,0.01],[3189.9,0.01],[3190.0,6.4149935]]]
["bitfinex","ETHUSD",1731542410688,[[3188.4,0.09796607],[3188.3,0.00715703],[3187.8,1.4149935],[3187.3,0.01],[3187.2,3.01]],[[3188.9,13.9],[3189.2,2.1921935],[3189.5,0.09951485],[3189.8,0.01],[3189.9,0.01]]]
["bitfinex","ETHUSD",1731542410890,[[3188.5,0.09796607],[3188.3,0.00715703],[3187.8,1.4149935],[3187.3,0.01],[3187.2,3.01]],[[3189.2,2.1921935],[3189.6,3.0],[3189.7,10.9],[3189.8,0.01],[3189.9,0.01]]]
["bitfinex","ETHUSD",1731542411095,[[3188.6,0.29384573],[3188.5,0.00715703],[3187.9,0.06272642],[3187.8,1.4149935],[3187.3,0.01]],[[3189.2,2.1921935],[3189.6,3.0],[3189.7,10.9],[3189.9,0.01],[3190.0,6.4249935]]]
["bitfinex","ETHUSD",1731542411330,[[3188.7,0.29384573],[3188.5,0.00715703],[3187.9,0.06272642],[3187.8,1.4149935],[3187.3,0.01]],[[3189.2,2.1921935],[3189.6,3.0],[3189.7,10.9],[3189.9,0.01],[3190.0,6.4249935]]]
["bitfinex","ETHUSD",1731542411495,[[3188.8,0.29384573],[3188.5,0.00715703],[3187.9,0.06272642],[3187.8,1.4149935],[3187.3,0.01]],[[3189.2,2.1921935],[3189.6,3.0],[3189.7,10.9],[3189.9,0.01],[3190.0,6.4249935]]]
["bitfinex","ETHUSD",1731542411702,[[3188.9,0.09796607],[3188.5,0.00715703],[3188.1,2.05065245],[3188.0,1.30279852],[3187.9,2.0169242]],[[3189.7,0.7772],[3189.8,3.94063287],[3190.0,10.9],[3190.1,5.23914717],[3190.2,5.87258925]]]
["bitfinex","ETHUSD",1731542412001,[[3189.0,0.29383866],[3188.7,1.42215053],[3188.5,0.06271927],[3188.4,1.30279852],[3188.2,1.96419778]],[[3190.0,0.7772],[3190.1,1.4149935],[3190.2,3.94063287],[3190.3,10.9],[3190.5,4.60740501]]]
["bitfinex","ETHUSD",1731542412204,[[3189.0,0.29383866],[3188.5,0.06271927],[3188.4,1.30279852],[3188.2,1.96419778]],[[3190.0,0.7772],[3190.1,1.4149935],[3190.2,3.94063287],[3190.3,10.9],[3190.5,4.60740501]]]
["bitfinex","ETHUSD",1731542412205,[[3189.1,0.29383866],[3189.0,0.00715703],[3188.4,2.71779202],[3188.3,1.95419778],[3188.2,0.01]],[[3189.8,1.4149935],[3190.0,0.7772],[3190.2,3.94063287],[3190.3,10.99886696],[3190.5,4.61740501]]]
["bitfinex","ETHUSD",1731542412388,[[3189.2,0.29383866],[3188.9,0.00715703],[3188.4,2.71779202],[3188.3,1.95419778],[3188.2,0.01]],[[3189.8,1.4149935],[3190.0,1.24898329],[3190.3,14.93828477],[3190.5,0.02],[3190.6,4.59598745]]]
["bitfinex","ETHUSD",1731542412588,[[3188.9,0.00715703],[3188.4,2.71779202],[3188.2,0.01]],[[3189.8,1.4149935],[3190.0,1.24898329],[3190.3,14.93828477],[3190.5,0.02],[3190.6,4.59598745]]]
["bitfinex","ETHUSD",1731542412589,[[3189.3,0.29383866],[3188.9,0.00715703],[3188.4,2.71779202],[3188.2,1.96419778],[3188.1,2.60559704]],[[3189.8,1.4149935],[3190.0,0.7772],[3190.2,3.93941781],[3190.3,10.99886696],[3190.4,0.01]]]
["bitfinex","ETHUSD",1731542412915,[[3188.4,1.30279852],[3188.3,1.95419778],[3188.2,0.01],[3188.1,2.60559704],[3188.0,6.19120983]],[[3190.0,0.7772],[3190.2,6.86552068],[3190.3,10.99886696],[3190.4,0.01],[3191.1,6.57096139]]]
["bitfinex","ETHUSD",1731542413095,[[3189.4,0.09792147],[3189.0,0.00720496],[3188.5,0.32569963],[3188.4,1.30279852],[3188.2,1.95419778]],[[3190.0,0.7772],[3190.2,6.86552068],[3190.3,10.99886696],[3190.4,0.01],[3191.1,6.57096139]]]
["bitfinex","ETHUSD",1731542413295,[[3189.5,0.09792147],[3189.1,0.19584479],[3188.9,0.00720496],[3188.3,1.30279852],[3188.1,2.24798106]],[[3190.0,0.7772],[3190.1,6.93941781],[3190.2,2.93610287],[3190.3,10.99886696],[3190.4,4.59598745]]]
["bitfinex","ETHUSD",1731542413519,[[3188.3,1.30279852],[3188.1,2.24798106]],[[3190.0,0.7772],[3190.1,6.93941781],[3190.2,2.93610287],[3190.3,10.99886696],[3190.4,4.59598745]]]
["bitfinex","ETHUSD",1731542413520,[[3189.6,0.09792147],[3189.0,0.19585637],[3188.8,0.00720496],[3188.3,0.62537808],[3188.2,1.30279852]],[[3190.0,0.7772],[3190.1,6.93941781],[3190.2,2.93610287],[3190.3,10.99886696],[3190.4,4.98842593]]]
["bitfinex","ETHUSD",1731542413727,[[3189.1,0.1958593],[3188.8,0.00720496],[3188.3,0.62537808],[3188.2,1.31279852],[3188.1,1.95419778]],[[3190.0,0.7772],[3190.1,6.93941781],[3190.2,2.93610287],[3190.3,10.99886696],[3190.4,4.98842593]]]
["bitfinex","ETHUSD",1731542413910,[[3189.7,2.92610287],[3189.2,0.29378485],[3188.8,0.00720496],[3188.3,0.62537808],[3188.2,1.31279852]],[[3190.1,6.93941781],[3190.4,4.98842593]]]
["bitfinex","ETHUSD",1731542413911,[[3189.7,2.92610287],[3189.2,0.29378485],[3188.8,0.00720496],[3188.3,1.9381766],[3188.2,3.01]],[[3190.1,3.93941781],[3190.4,4.98842593],[3190.8,1.40207657],[3191.1,10.95413978],[3191.9,10.89895854]]]
["bitfinex","ETHUSD",1731542414123,[[3189.8,0.29376318],[3189.4,0.00720496],[3189.3,4.29160178],[3189.2,3.57226403],[3189.0,2.60559704]],[[3191.1,0.7772],[3191.2,3.93941781],[3191.5,4.59598745],[3191.8,19.26511304],[3192.0,0.01]]]
["bitfinex","ETHUSD",1731542414413,[[3189.9,0.30096814],[3189.8,0.06270039],[3189.4,4.30279852],[3189.3,4.88030065],[3189.2,1.61806625]],[[3191.1,0.7772],[3191.5,4.59598745]]]
["bitfinex","ETHUSD",1731542414414,[[3189.9,0.30096814],[3189.8,0.06270039],[3189.4,4.30279852],[3189.3,4.88030065],[3189.2,1.61806625]],[[3191.1,0.7772],[3191.4,13.82610287],[3191.5,0.01],[3191.6,4.04903233],[3191.9,5.22794779]]]
["bitfinex","ETHUSD",1731542414598,[[3190.0,0.30096814],[3189.4,4.30279852],[3189.3,4.88030065],[3189.2,0.31368845],[3189.1,2.60559704]],[[3191.1,0.7772],[3191.4,13.82610287],[3191.5,0.01],[3191.6,4.04903233],[3191.9,4.59598745]]]
["bitfinex","ETHUSD",1731542414810,[[3190.1,0.29376318],[3190.0,0.00720496],[3189.6,3.0],[3189.5,0.91830992],[3189.4,4.30279852]],[[3191.1,0.7772],[3191.4,13.82610287],[3191.5,0.01],[3191.6,4.04903233],[3191.9,4.59598745]]]
["bitfinex","ETHUSD",1731542415020,[[3190.2,0.29376318],[3190.0,0.00720496],[3189.7,0.06269087],[3189.6,3.0],[3189.5,2.22110844]],[[3191.1,0.7772],[3191.4,13.82610287],[3191.6,4.03903233],[3191.8,0.02],[3191.9,4.59598745]]]
["bitfinex","ETHUSD",1731542415185,[[3190.3,0.29364951],[3190.0,0.06269086],[3189.8,0.55],[3189.6,4.30279852],[3189.5,1.5591107]],[[3191.4,11.6772],[3191.7,3.93941781],[3191.8,2.93610287],[3192.0,5.22075039],[3192.3,5.42901017]]]
["bitfinex","ETHUSD",1731542415391,[[3190.4,0.29364951],[3190.1,0.00719668],[3189.8,0.55],[3189.6,3.0],[3189.5,2.86190922]],[[3191.4,11.6772],[3191.8,2.92610287],[3191.9,3.93941781],[3192.0,0.63476294],[3192.2,4.59598745]]]
["bitfinex","ETHUSD",1731542415628,[[3190.5,0.29364951],[3190.2,0.00719668],[3189.8,0.55],[3189.6,3.0],[3189.5,2.86190922]],[[3191.4,11.6772],[3191.7,0.09896254],[3191.8,2.92610287],[3191.9,3.93941781],[3192.0,0.63476294]]]
["bitfinex","ETHUSD",1731542415938,[[3190.6,0.09788317],[3190.3,0.19576634],[3190.1,0.00719668],[3189.8,0.55],[3189.6,1.30279852]],[[3191.4,0.7772],[3191.7,10.99896254],[3191.8,2.92610287],[3192.0,4.57418075],[3192.3,4.59598745]]]
["bitfinex","ETHUSD",1731542416092,[[3190.7,0.09788317],[3190.2,0.19576634],[3190.1,0.00719668],[3189.8,0.55],[3189.6,1.30279852]],[[3191.4,0.7772],[3191.7,10.99896254],[3191.8,2.92610287],[3192.0,4.57418075],[3192.3,4.59598745]]]
["bitfinex","ETHUSD",1731542416429,[[3189.8,0.55],[3189.6,1.30279852]],[[3191.4,0.7772],[3191.7,10.99896254],[3191.8,2.92610287],[3192.0,4.57418075],[3192.3,4.59598745]]]
["bitfinex","ETHUSD",1731542416430,[[3190.8,0.09788317],[3190.0,0.00719668],[3189.9,0.19576634],[3189.8,0.55],[3189.6,1.30279852]],[[3191.4,0.7772],[3191.7,10.99896254],[3191.8,2.92610287],[3192.0,3.94072219],[3192.2,0.01]]]
["bitfinex","ETHUSD",1731542416615,[[3190.9,0.09788317],[3190.1,0.20296302],[3189.8,0.56],[3189.6,3.0]],[[3191.7,10.99896254],[3191.8,2.92610287],[3192.2,0.01]]]
["bitfinex","ETHUSD",1731542416616,[[3190.9,0.09788317],[3190.1,0.20296302],[3189.8,0.56],[3189.6,3.0],[3189.5,2.85190922]],[[3191.7,3.7772],[3191.8,2.92610287],[3192.1,3.93072219],[3192.2,10.92],[3192.4,4.58584256]]]
["bitfinex","ETHUSD",1731542416817,[[3190.1,0.20296302],[3189.8,0.56],[3189.6,3.0],[3189.5,2.85190922]],[[3191.7,3.7772],[3191.8,2.92610287],[3192.1,3.93072219],[3192.2,10.92],[3192.4,4.58584256]]]
["bitfinex","ETHUSD",1731542416818,[[3191.0,0.09788317],[3190.2,0.19576634],[3190.1,0.00719668],[3190.0,0.01],[3189.8,0.55]],[[3191.7,3.7772],[3191.8,3.02776484],[3192.2,14.85072219],[3192.5,9.58584256],[3192.8,8.04242652]]]
["bitfinex","ETHUSD",1731542417113,[[3190.2,0.19576634],[3190.1,0.00719668],[3190.0,0.01],[3189.8,3.55],[3189.6,1.31279852]],[[3191.7,1.44753029],[3191.8,2.92610287],[3192.2,14.85072219],[3192.5,9.58584256],[3192.8,8.04242652]]]
["bitfinex","ETHUSD",1731542417312,[[3190.3,0.09787589],[3190.1,0.00719668],[3190.0,0.01],[3189.9,0.19576634],[3189.8,0.55]],[[3191.7,1.44753029],[3191.8,2.92610287],[3192.2,14.85072219],[3192.5,9.58584256],[3192.8,8.04242652]]]
["bitfinex","ETHUSD",1731542417313,[[3190.3,0.09787589],[3190.1,0.00719668],[3190.0,0.01],[3189.9,0.19576634],[3189.8,0.55]],[[3191.7,1.44753029],[3191.8,2.92610287],[3192.2,10.92],[3192.3,3.93072219],[3192.5,5.0]]]
["bitfinex","ETHUSD",1731542417516,[[3190.4,0.09787589],[3190.3,0.05294749],[3190.1,0.20296302],[3190.0,0.01],[3189.8,3.55]],[[3191.7,1.44753029],[3191.8,2.92610287],[3192.2,10.92],[3192.3,3.93072219],[3192.5,5.0]]]
["bitfinex","ETHUSD",1731542417724,[[3190.5,0.09787589],[3190.1,0.20296302],[3190.0,0.01],[3189.8,3.55],[3189.4,1.95419778]],[[3191.7,1.44753029],[3191.8,2.92610287],[3192.0,0.10016782],[3192.2,10.92],[3192.3,3.93072219]]]
["bitfinex","ETHUSD",1731542417895,[[3190.6,0.09787589],[3190.5,0.05279478],[3190.1,0.20296302],[3190.0,0.01],[3189.8,0.55]],[[3191.7,1.44753029],[3191.8,2.92610287],[3192.0,0.10016782],[3192.2,10.92],[3192.3,3.93072219]]]
["bitfinex","ETHUSD",1731542418100,[[3190.7,0.09787589],[3190.3,0.61513883],[3190.1,0.20296302],[3190.0,0.01],[3189.8,0.55]],[[3191.7,1.44753029],[3191.8,2.92610287],[3192.0,0.10016782],[3192.2,10.92],[3192.3,3.93072219]]]
["bitfinex","ETHUSD",1731542418296,[[3190.3,0.61513883],[3190.1,0.20296302],[3190.0,0.01],[3189.8,0.55]],[[3191.7,1.44753029],[3191.8,2.92610287],[3192.0,0.10016782],[3192.2,10.92],[3192.3,3.93072219]]]
["bitfinex","ETHUSD",1731542418297,[[3190.8,0.09787589],[3190.3,0.61513883],[3190.1,0.00719668],[3190.0,0.01],[3189.8,0.55]],[[3191.7,0.7772],[3191.8,2.92610287],[3192.0,0.10016782],[3192.2,10.92],[3192.4,4.55519555]]]
["bitfinex","ETHUSD",1731542418614,[[3190.1,0.00719668],[3190.0,0.01],[3189.8,0.55]],[[3191.7,0.7772],[3191.8,2.92610287],[3192.0,0.10016782],[3192.2,10.92],[3192.4,4.55519555]]]
["bitfinex","ETHUSD",1731542418615,[[3190.9,0.09787589],[3190.1,0.00719668],[3190.0,0.01],[3189.8,0.55],[3189.7,5.92610287]],[[3191.7,0.7772],[3191.8,2.92610287],[3192.0,0.11016782],[3192.2,10.91],[3192.4,4.55519555]]]
["bitfinex","ETHUSD",1731542418932,[[3190.0,0.00719668],[3189.8,0.55],[3189.7,0.01],[3189.5,3.91830992],[3189.4,0.01]],[[3191.7,0.7772],[3191.8,2.92610287],[3192.0,0.12016782],[3192.2,10.9],[3192.3,3.93072219]]]
["bitfinex","ETHUSD",1731542419108,[[3190.1,0.09787558],[3190.0,0.00719668],[3189.9,0.62290716],[3189.8,0.55],[3189.7,0.01]],[[3191.6,0.37033029],[3191.7,0.7772],[3191.8,2.92610287],[3192.0,0.12016782],[3192.2,10.9]]]
["bitfinex","ETHUSD",1731542419308,[[3190.2,0.09787558],[3190.1,0.05251879],[3190.0,0.00719668],[3189.9,0.62290716],[3189.8,0.55]],[[3191.6,0.37033029],[3191.7,0.7772],[3191.8,2.92610287],[3192.0,0.12016782],[3192.2,10.9]]]
["bitfinex","ETHUSD",1731542419309,[[3190.2,0.09787558],[3190.1,0.05251879],[3190.0,0.00719668],[3189.9,0.62290716],[3189.8,0.55]],[[3191.6,0.37033029],[3191.7,3.7772],[3191.8,2.92610287],[3192.0,0.12016782],[3192.2,10.9]]]
["bitfinex","ETHUSD",1731542419508,[[3190.3,0.09787558],[3190.2,0.0524424],[3189.9,0.63010384],[3189.8,0.55],[3189.6,3.0]],[[3191.6,0.37033029],[3191.7,3.7772],[3191.8,2.92610287],[3192.0,0.12016782],[3192.2,10.9]]]
["bitfinex","ETHUSD",1731542419695,[[3190.4,0.09787558],[3189.9,0.63010384],[3189.5,0.02],[3189.1,2.24782388],[3188.9,0.098335]],[[3191.6,0.37033029],[3191.7,3.7772],[3191.8,2.92610287],[3192.0,0.12016782],[3192.2,10.9]]]
["bitfinex","ETHUSD",1731542419696,[[3190.4,0.09787558],[3189.9,0.63010384],[3189.5,0.02],[3189.1,2.24782388],[3188.9,0.098335]],[[3191.5,0.41475303],[3191.6,0.37033029],[3191.7,3.7772],[3191.8,2.94610287],[3192.0,5.10016782]]]
["bitfinex","ETHUSD",1731542419899,[[3190.5,0.09787558],[3189.9,0.62290716],[3189.8,0.00719668],[3189.5,0.02],[3189.3,3.0]],[[3191.5,0.41475303],[3191.6,0.37033029],[3191.7,3.7772],[3191.8,2.94610287],[3192.0,5.10016782]]]
["bitfinex","ETHUSD",1731542420097,[[3189.9,0.62290716],[3189.8,0.00719668],[3189.5,0.02]],[[3191.5,0.41475303],[3191.6,0.37033029],[3191.7,3.7772],[3191.8,2.94610287],[3192.0,5.10016782]]]
["bitfinex","ETHUSD",1731542420098,[[3190.6,0.09787558],[3189.9,0.62290716],[3189.8,0.00719668],[3189.5,0.02],[3189.2,2.92610287]],[[3191.5,0.41475303],[3191.6,0.37033029],[3191.7,14.6772],[3191.8,2.94610287],[3192.0,5.10016782]]]
["bitfinex","ETHUSD",1731542420298,[[3189.9,0.62290716],[3189.8,0.00719668],[3189.5,0.02],[3189.3,3.0],[3189.2,2.92610287]],[[3191.5,0.41375303],[3191.6,0.37033029],[3191.7,14.6772],[3191.8,2.94610287],[3192.0,5.10016782]]]
["bitfinex","ETHUSD",1731542420522,[[3190.0,0.0978788],[3189.8,0.00719668],[3189.5,0.02],[3189.3,3.0],[3189.2,2.92610287]],[[3191.5,0.41375303],[3191.6,0.37033029],[3191.7,14.6772],[3191.8,2.94610287],[3192.0,5.10016782]]]
["bitfinex","ETHUSD",1731542420735,[[3190.1,0.0978788],[3189.8,0.61526318],[3189.7,0.00719668],[3189.3,3.02],[3189.2,2.92610287]],[[3191.5,0.41375303],[3191.6,0.37033029],[3191.7,14.6772],[3191.8,2.94610287],[3192.0,5.10016782]]]
["bitfinex","ETHUSD",1731542420929,[[3190.2,0.0978788],[3189.8,0.61526318],[3189.7,0.00719668],[3189.3,3.02],[3189.2,2.92610287]],[[3191.5,0.41375303],[3191.6,0.37033029],[3191.7,14.6772],[3191.8,2.94610287],[3192.0,5.10016782]]]
["bitfinex","ETHUSD",1731542421133,[[3190.3,0.0978788],[3189.8,0.61526318],[3189.7,0.00719668],[3189.6,0.01],[3189.3,3.01]],[[3191.5,0.41375303],[3191.6,0.37033029],[3191.7,14.6772],[3191.8,2.94610287],[3192.0,5.10016782]]]
["bitfinex","ETHUSD",1731542421387,[[3190.4,0.0978788],[3189.8,0.61526318],[3189.7,0.00719668],[3189.3,3.02],[3186.5,8.7957177]],[[3191.5,0.41375303],[3191.6,0.37033029],[3191.7,14.6772],[3191.8,2.94610287],[3192.0,5.10016782]]]
["bitfinex","ETHUSD",1731542421497,[[3190.5,0.0978788],[3189.8,0.61526318],[3189.7,0.00719668],[3189.5,0.01],[3189.3,0.01]],[[3191.5,0.41375303],[3191.6,0.37033029],[3191.7,14.6772],[3191.8,2.94610287],[3192.0,5.10016782]]]
["bitfinex","ETHUSD",1731542421700,[[3189.8,0.61526318],[3189.7,0.00719668],[3189.5,0.01],[3189.3,0.01],[3189.0,4.30279852]],[[3191.5,0.41375303],[3191.6,0.37033029],[3191.7,14.6772],[3191.8,2.94610287],[3192.0,5.10016782]]]
["bitfinex","ETHUSD",1731542421919,[[3189.9,0.1605727],[3189.8,0.61526318],[3189.6,0.00719668],[3189.5,0.01],[3189.3,0.01]],[[3191.4,3.0],[3191.5,11.31375303],[3191.6,0.37033029],[3191.7,0.7772],[3191.8,2.94610287]]]
["bitfinex","ETHUSD",1731542422126,[[3190.0,0.09788347],[3189.9,0.06268923],[3189.8,0.61526318],[3189.6,0.00719668],[3189.5,0.01]],[[3191.4,3.37840833],[3191.5,11.31375303],[3191.6,0.37033029],[3191.7,0.7772],[3191.8,2.92610287]]]
["bitfinex","ETHUSD",1731542422342,[[3190.1,0.09788347],[3189.9,0.06268923],[3189.8,0.61526318],[3189.7,0.00719668],[3189.5,0.01]],[[3191.4,3.0],[3191.5,11.31375303],[3191.6,0.37033029],[3191.7,0.7772],[3191.8,2.92610287]]]
["bitfinex","ETHUSD",1731542422517,[[3190.2,0.09788347],[3189.9,0.06268923],[3189.8,0.61526318],[3189.7,0.00719668],[3189.5,0.01]],[[3191.4,3.0],[3191.5,11.31375303],[3191.6,0.37033029],[3191.7,0.7872],[3191.8,2.92610287]]]
["bitfinex","ETHUSD",1731542422715,[[3190.3,0.09788347],[3189.9,0.06268923],[3189.8,0.61526318],[3189.6,0.00719668],[3189.5,0.01]],[[3191.4,3.0],[3191.5,11.31375303],[3191.6,0.37033029],[3191.7,0.7872],[3191.8,2.92610287]]]
["bitfinex","ETHUSD",1731542422913,[[3190.4,0.09788347],[3189.9,0.06268923],[3189.8,0.61526318],[3189.6,0.00719668],[3189.5,0.01]],[[3191.4,3.0],[3191.5,11.31375303],[3191.6,0.37033029],[3191.7,0.7872],[3191.8,2.92610287]]]
["bitfinex","ETHUSD",1731542423119,[[3190.5,0.09788347],[3189.9,0.06268923],[3189.8,0.61526318],[3189.6,0.00719668],[3189.5,0.01]],[[3191.4,3.0],[3191.5,11.31375303],[3191.6,0.37033029],[3191.7,0.7872],[3191.8,2.92610287]]]
["bitfinex","ETHUSD",1731542423440,[[3190.6,0.09788347],[3189.9,0.06268923],[3189.8,0.61526318],[3189.7,0.00719668],[3189.6,0.01]],[[3191.3,1.4313753],[3191.4,3.0],[3191.5,11.31375303],[3191.6,0.37033029],[3191.7,0.7772]]]
["bitfinex","ETHUSD",1731542423651,[[3189.8,0.62245986],[3189.6,0.01],[3188.7,2.89922314],[3188.3,6.47],[3173.0,3.0]],[[3191.4,3.0],[3191.5,11.31375303],[3191.6,0.37033029],[3191.7,0.7772],[3192.8,2.6254]]]
["bitfinex","ETHUSD",1731542423940,[[3189.9,0.09787771],[3189.8,0.61526318],[3189.7,0.00719668],[3189.6,0.01],[3188.8,0.2936261]],[[3191.5,0.41375303],[3191.6,3.37033029],[3191.7,11.6772],[3192.5,3.91661599],[3192.8,7.19478532]]]
["bitfinex","ETHUSD",1731542424104,[[3190.0,0.09787771],[3189.8,0.61526318],[3189.7,0.00719668],[3189.6,0.01],[3188.7,2.89922314]],[[3191.4,0.37840833],[3191.5,0.41375303],[3191.6,3.37033029],[3191.7,11.6772],[3192.5,3.91661599]]]
["bitfinex","ETHUSD",1731542424299,[[3190.1,0.06268557],[3189.8,0.61526318],[3189.6,0.01],[3188.8,1.95419778],[3188.7,2.89922314]],[[3191.4,0.37840833],[3191.5,0.41375303],[3191.6,3.37033029],[3191.7,11.6772],[3192.5,3.91661599]]]
["bitfinex","ETHUSD",1731542424496,[[3190.1,0.0978798],[3189.8,0.61526318],[3189.6,0.01],[3189.3,3.0],[3189.0,2.35054814]],[[3191.4,0.37840833],[3191.5,0.41375303],[3191.6,3.37033029],[3191.7,11.6772],[3192.6,3.91661599]]]
["bitfinex","ETHUSD",1731542424702,[[3190.2,0.0978798],[3189.8,0.62211816],[3189.7,0.01],[3189.6,0.01],[3189.3,3.0]],[[3191.6,3.37033029],[3191.7,11.6772],[3192.6,3.91661599],[3194.4,24.96872554],[3194.9,3.22617133]]]
["bitfinex","ETHUSD",1731542425061,[[3190.3,0.0978798],[3189.8,0.62211816],[3189.7,0.01],[3189.6,0.01],[3189.3,3.0]],[[3191.6,3.37033029],[3191.7,11.6772],[3192.6,3.91661599],[3194.4,24.96872554],[3194.9,3.22617133]]]
["bitfinex","ETHUSD",1731542425345,[[3189.8,0.62211816],[3189.7,0.01],[3189.6,0.01]],[[3191.6,3.37033029],[3191.7,11.6772],[3194.4,24.96872554],[3194.9,3.22617133]]]
["bitfinex","ETHUSD",1731542425346,[[3190.4,0.0978798],[3189.9,0.06954056],[3189.8,0.61526318],[3189.7,0.01],[3189.6,0.01]],[[3191.6,3.37033029],[3191.7,11.6772],[3192.8,6.81284281],[3193.1,11.81791466],[3193.4,8.32368928]]]
["bitfinex","ETHUSD",1731542425506,[[3190.5,0.0978798],[3189.9,0.06954056],[3189.8,0.61526318],[3189.7,0.01],[3189.6,0.01]],[[3191.5,1.50475303],[3191.6,3.37033029],[3191.7,11.6772],[3192.7,3.91661599],[3192.8,2.89622682]]]
["bitfinex","ETHUSD",1731542425698,[[3190.6,0.0978798],[3189.9,0.06954056],[3189.8,0.61526318],[3189.7,0.01],[3189.6,0.01]],[[3191.6,3.37033029],[3191.7,11.6772],[3192.4,5.62447336],[3192.7,3.91661599],[3192.8,2.89622682]]]
["bitfinex","ETHUSD",1731542425902,[[3190.7,0.0978798],[3189.9,0.06954056],[3189.8,0.61526318],[3189.7,0.01],[3189.6,0.01]],[[3191.6,3.37033029],[3191.7,11.6772],[3192.4,5.62447336],[3192.8,6.81284281],[3193.0,0.05408612]]]
["bitfinex","ETHUSD",1731542426102,[[3189.9,0.06954056],[3189.8,0.61526318],[3189.7,0.01],[3189.6,0.01]],[[3191.6,3.37033029],[3191.7,11.6772],[3192.4,5.62447336],[3192.8,6.81284281],[3193.0,0.05408612]]]
["bitfinex","ETHUSD",1731542426103,[[3189.9,0.06954056],[3189.8,0.61526318],[3189.7,0.01],[3189.6,0.01],[3189.3,3.0]],[[3191.5,1.50475303],[3191.6,3.37033029],[3191.7,11.6772],[3192.4,5.62447336],[3192.7,3.91661599]]]
["bitfinex","ETHUSD",1731542426299,[[3190.0,0.09787541],[3189.9,0.00685498],[3189.8,0.61526318],[3189.7,0.01],[3189.6,0.01]],[[3191.5,1.50475303],[3191.6,3.37033029],[3191.7,11.6772],[3192.4,5.62447336],[3192.8,6.81284281]]]
["bitfinex","ETHUSD",1731542426499,[[3190.1,0.09787541],[3189.9,0.00685498],[3189.8,0.61526318],[3189.7,0.01],[3189.6,0.01]],[[3191.5,1.50475303],[3191.6,3.37033029],[3191.7,11.6772],[3192.4,5.62447336],[3192.8,6.81284281]]]
["bitfinex","ETHUSD",1731542426704,[[3190.2,0.09787541],[3189.9,0.00685498],[3189.8,0.61526318],[3189.7,0.01],[3189.6,0.01]],[[3191.4,0.48750833],[3191.5,1.50475303],[3191.6,3.37033029],[3191.7,11.6772],[3192.4,5.62447336]]]
["bitfinex","ETHUSD",1731542426939,[[3190.3,0.09787541],[3189.9,0.00685498],[3189.4,0.01],[3189.2,2.93610287],[3188.0,4.52659147]],[[3191.4,0.48750833],[3191.5,1.50475303],[3191.6,3.38033029],[3191.7,11.6872],[3191.9,5.0]]]
["bitfinex","ETHUSD",1731542427110,[[3190.4,0.09787541],[3189.6,0.00685498],[3189.5,0.61647546],[3189.2,2.93610287],[3189.1,0.01]],[[3191.3,3.0],[3191.4,14.3136112],[3191.5,1.51475303],[3191.6,0.38033029],[3191.9,5.0]]]
["bitfinex","ETHUSD",1731542427316,[[3189.5,0.62333044],[3189.2,2.93610287],[3188.9,0.01],[3188.7,1.30279852],[3188.5,1.95419778]],[[3191.3,3.0],[3191.4,14.3136112],[3191.5,1.51475303],[3191.6,0.38033029]]]
["bitfinex","ETHUSD",1731542427317,[[3189.5,0.62333044],[3189.2,2.93610287],[3188.9,0.01],[3188.7,1.30279852],[3188.5,1.95419778]],[[3191.2,1.3071],[3191.3,3.19922614],[3191.4,14.3136112],[3191.5,5.01],[3191.6,0.01]]]
["bitfinex","ETHUSD",1731542427643,[[3189.6,0.09789046],[3189.5,0.61647546],[3189.4,0.00685498],[3189.2,2.93610287],[3188.9,0.01]],[[3191.1,3.0],[3191.2,1.3071],[3191.3,3.19922614],[3191.4,14.3136112],[3191.5,5.01]]]
["bitfinex","ETHUSD",1731542427644,[[3189.6,0.09789046],[3189.5,0.61647546],[3189.4,0.00685498],[3189.2,2.93610287],[3188.9,0.01]],[[3191.1,3.0],[3191.2,12.2071],[3191.3,0.19922614],[3191.4,3.4136112],[3191.5,5.01]]]
["bitfinex","ETHUSD",1731542427807,[[3189.7,0.09789046],[3189.4,0.00685498],[3189.2,2.92610287],[3188.9,0.02],[3188.5,1.04774962]],[[3190.9,3.0],[3191.0,2.92610287],[3191.1,14.35063261],[3191.2,1.3171],[3191.3,0.19922614]]]
["bitfinex","ETHUSD",1731542428148,[[3189.8,0.09789046],[3189.3,0.00685498],[3189.2,2.92610287],[3188.9,0.02],[3188.5,2.35054814]],[[3190.9,3.0],[3191.0,2.92610287],[3191.1,11.35063261],[3191.2,1.3171],[3191.3,0.19922614]]]
["bitfinex","ETHUSD",1731542428319,[[3189.3,0.00685498],[3189.2,2.92610287],[3188.9,0.02],[3188.5,2.35054814]],[[3190.9,3.0],[3191.0,2.92610287],[3191.1,11.35063261],[3191.2,1.3171],[3191.3,0.19922614]]]
["bitfinex","ETHUSD",1731542428320,[[3189.9,0.09789046],[3189.3,0.64180841],[3189.2,2.92610287],[3188.9,0.02],[3188.8,3.0]],[[3190.9,5.02767355],[3191.0,2.92610287],[3191.1,11.35063261],[3191.2,1.3171],[3191.3,0.19922614]]]
["bitfinex","ETHUSD",1731542428523,[[3190.0,0.09789046],[3189.4,0.00685498],[3189.3,0.63495343],[3189.2,2.92610287],[3188.9,0.02]],[[3190.9,5.02767355],[3191.0,2.92610287],[3191.1,11.35063261],[3191.2,1.3171],[3191.3,0.19922614]]]
["bitfinex","ETHUSD",1731542428741,[[3190.1,0.09789046],[3189.4,0.00685498],[3189.3,0.63495343],[3189.2,2.92610287],[3188.9,0.02]],[[3190.9,5.02767355],[3191.0,2.92610287],[3191.1,11.35063261],[3191.2,1.3171],[3191.3,0.19922614]]]
["bitfinex","ETHUSD",1731542428963,[[3190.2,0.09789046],[3189.4,0.00685498],[3189.3,0.63495343],[3189.2,2.92610287],[3188.9,0.02]],[[3190.8,0.79537764],[3190.9,5.02767355],[3191.0,2.92610287],[3191.1,11.35063261],[3191.2,1.3171]]]
["bitfinex","ETHUSD",1731542429147,[[3189.4,0.00685498],[3189.3,0.63495343],[3189.2,2.92610287],[3188.9,0.02],[3183.0,26.70490494]],[[3190.8,0.79537764],[3190.9,5.02767355],[3191.0,13.82610287],[3191.1,0.45063261],[3191.2,1.3171]]]
["bitfinex","ETHUSD",1731542429349,[[3189.5,0.09789231],[3189.4,0.00685498],[3189.3,0.63495343],[3189.2,2.92610287],[3188.9,0.02]],[[3190.8,0.79537764],[3190.9,5.02767355],[3191.0,13.82610287],[3191.1,0.45063261],[3191.2,1.3171]]]
["bitfinex","ETHUSD",1731542429539,[[3189.6,0.09789231],[3189.5,0.05127868],[3189.4,0.00685498],[3188.9,0.01],[3188.7,2.92610287]],[[3190.7,0.58230512],[3190.8,0.79537764],[3190.9,3.0],[3191.0,13.82610287],[3191.1,0.54924976]]]
["bitfinex","ETHUSD",1731542429734,[[3189.5,0.05127868]],[[3190.7,0.58230512],[3190.8,0.79537764],[3190.9,3.0],[3191.0,13.82610287],[3191.1,0.54924976]]]
["bitfinex","ETHUSD",1731542429735,[[3189.7,0.09789231],[3189.5,0.05127868],[3189.2,0.00685498],[3188.3,2.93610287],[3188.2,1.31279852]],[[3190.5,3.0],[3190.6,3.68320287],[3190.7,0.59230512],[3190.8,11.70537764],[3191.1,5.54924976]]]
["bitfinex","ETHUSD",1731542430048,[[3188.7,3.56905191],[3188.6,0.01],[3188.4,0.06270943],[3188.0,1.30279852],[3187.9,1.95419778]],[[3190.6,0.7571],[3190.7,3.0],[3190.8,11.69537764],[3191.0,2.92610287],[3191.1,5.54924976]]]
["bitfinex","ETHUSD",1731542430248,[[3188.7,3.56905191],[3188.6,0.01],[3188.4,0.06270943],[3188.0,1.30279852],[3187.9,1.95419778]],[[3190.8,11.69537764],[3191.0,2.92610287],[3191.1,5.54924976]]]
["bitfinex","ETHUSD",1731542430249,[[3189.8,0.09790795],[3188.9,0.00675499],[3188.8,0.11281438],[3188.7,3.56905191],[3188.6,0.01]],[[3190.8,3.79537764],[3190.9,11.6571],[3191.0,2.92610287],[3191.1,0.54924976],[3191.5,5.63520398]]]
["bitfinex","ETHUSD",1731542430448,[[3189.9,0.09790795],[3189.2,0.00675499],[3189.0,0.06270288],[3188.8,0.01],[3188.7,3.56905191]],[[3190.8,3.79537764],[3190.9,11.6571],[3191.0,2.92610287],[3191.1,0.54924976],[3191.5,5.63520398]]]
["bitfinex","ETHUSD",1731542430668,[[3190.0,0.09790795],[3189.2,0.00675499],[3188.8,0.01],[3188.7,3.56905191]],[[3190.8,3.79537764],[3190.9,11.6571],[3191.0,2.92610287],[3191.1,0.54924976],[3191.5,5.63520398]]]
["bitfinex","ETHUSD",1731542430669,[[3190.0,0.09790795],[3189.2,0.06945615],[3188.8,0.01],[3188.7,3.56905191],[3188.4,1.30279852]],[[3190.8,3.79537764],[3190.9,11.6571],[3191.0,2.92610287],[3191.1,0.54924976],[3191.5,5.63520398]]]
["bitfinex","ETHUSD",1731542430880,[[3190.1,0.09789615],[3189.9,3.13483],[3189.3,3.14216499],[3189.2,0.06270116],[3189.0,3.13577]],[[3190.5,3.0],[3190.6,3.13426],[3190.8,6.92939764],[3190.9,11.6571],[3191.0,2.92610287]]]
["bitfinex","ETHUSD",1731542431172,[[3189.6,3.13513],[3189.1,3.14241499],[3188.5,3.13625],[3188.3,4.30279852],[3188.2,1.95419778]],[[3190.4,3.13445],[3190.5,3.0],[3190.6,3.13422],[3190.7,1.54524776],[3190.8,0.79537764]]]
["bitfinex","ETHUSD",1731542431391,[[3189.7,0.41141316],[3189.6,3.13513],[3189.1,3.14241499],[3188.5,3.13625],[3188.3,4.30279852]],[[3190.4,3.13445],[3190.5,3.0],[3190.6,3.13422],[3190.7,1.54524776],[3190.8,0.79537764]]]
["bitfinex","ETHUSD",1731542431539,[[3189.8,3.23281016],[3189.7,0.36293643],[3189.2,0.00675499],[3188.7,2.93610287],[3188.5,3.13625]],[[3190.4,3.13445],[3190.5,3.0],[3190.6,3.13422],[3190.7,1.54524776],[3190.8,0.79537764]]]
["bitfinex","ETHUSD",1731542431744,[[3189.9,0.09790016],[3189.8,3.13491],[3189.7,0.04942343],[3189.6,3.13512],[3189.2,3.14223499]],[[3190.4,3.13445],[3190.5,3.0],[3190.6,3.13422],[3190.7,1.54524776],[3190.8,0.79537764]]]
["bitfinex","ETHUSD",1731542432071,[[3189.9,0.09790016],[3189.6,3.13512],[3189.2,3.14223499]],[[3190.4,3.13445],[3190.5,3.0],[3190.6,3.13422],[3190.7,1.54524776],[3190.8,0.79537764]]]
["bitfinex","ETHUSD",1731542432072,[[3190.1,3.13463],[3190.0,0.04934056],[3189.9,3.13484],[3189.3,3.1981304],[3188.3,5.05354196]],[[3190.7,4.54524776],[3190.8,3.92941764],[3191.0,2.92610287],[3191.1,0.45063261],[3191.2,0.55]]]
["bitfinex","ETHUSD",1731542432286,[[3190.2,3.13459],[3190.1,3.13463],[3190.0,0.14723227],[3189.5,3.13523],[3189.3,3.14225703]],[[3190.7,4.54524776],[3190.8,3.92941764],[3191.0,2.92610287],[3191.1,0.45063261],[3191.2,0.55]]]
["bitfinex","ETHUSD",1731542432287,[[3190.2,3.13459],[3190.1,3.13463],[3190.0,0.14723227],[3189.5,3.13523],[3189.3,3.14225703]],[[3190.7,4.54524776],[3190.8,3.92941764],[3191.0,6.05994287],[3191.1,0.45063261],[3191.2,0.55]]]
["bitfinex","ETHUSD",1731542432490,[[3190.2,3.13459],[3190.1,3.13463],[3189.3,3.14225703]],[[3190.7,4.54524776],[3190.8,3.92941764],[3191.0,6.05994287],[3191.1,0.45063261],[3191.2,0.55]]]
["bitfinex","ETHUSD",1731542432491,[[3190.3,0.09789171],[3190.2,3.18377776],[3190.1,3.13463],[3189.6,3.19783549],[3189.4,0.00682703]],[[3190.7,4.54524776],[3190.8,3.92941764],[3191.0,6.05994287],[3191.1,0.45063261],[3191.2,0.55]]]
["bitfinex","ETHUSD",1731542432772,[[3190.3,0.04911137],[3190.1,3.13463],[3189.9,3.13487],[3189.6,3.13514],[3189.5,0.00682703]],[[3190.7,6.13417],[3190.8,3.13404],[3191.0,2.92610287],[3191.1,0.45063261],[3191.2,0.7571]]]
["bitfinex","ETHUSD",1731542432973,[[3190.3,0.04911137],[3189.9,3.13487],[3189.7,3.13507],[3189.4,3.14216703],[3189.2,0.63670728]],[[3190.6,3.0],[3190.7,3.13412],[3190.9,3.0],[3191.0,2.92610287],[3191.1,0.46063261]]]
["bitfinex","ETHUSD",1731542433272,[[3190.0,3.13477],[3189.9,3.13487],[3189.3,0.00682703],[3189.2,0.63670728],[3188.9,0.01]],[[3190.5,3.0],[3190.6,3.13429],[3190.7,3.13418],[3191.0,2.92610287],[3191.1,0.46063261]]]
["bitfinex","ETHUSD",1731542433478,[[3189.9,3.13487],[3189.3,0.00682703],[3189.2,0.63670728],[3188.9,0.01]],[[3190.5,3.0],[3190.6,3.13429],[3190.7,3.13418],[3191.0,2.92610287],[3191.1,0.46063261]]]
["bitfinex","ETHUSD",1731542433479,[[3190.1,0.09789448],[3189.9,3.13487],[3189.7,3.13506],[3189.4,3.13533],[3189.3,0.00682703]],[[3190.4,3.0],[3190.5,3.13431],[3190.6,3.613412],[3190.7,3.13418],[3191.0,2.92610287]]]
["bitfinex","ETHUSD",1731542433634,[[3190.2,0.0978953],[3189.9,3.13487],[3189.7,3.13506],[3189.4,3.13533],[3189.3,0.00682703]],[[3190.4,3.0],[3190.5,3.13431],[3190.6,0.613412],[3190.7,3.13418],[3191.0,2.92610287]]]
["bitfinex","ETHUSD",1731542433835,[[3189.8,3.13498],[3189.7,3.13506],[3189.3,0.00682703],[3189.2,3.77227728],[3188.6,0.01]],[[3190.4,6.13446],[3190.5,3.13431],[3190.6,0.613412],[3191.0,6.05998287],[3376.8,2.22571884]]]
["bitfinex","ETHUSD",1731542434150,[[3189.9,3.23278568],[3189.7,3.13506],[3189.3,3.13545],[3189.2,0.64353431],[3188.9,0.01]],[[3190.4,6.13446],[3190.6,0.613412],[3191.0,6.05998287],[3191.1,0.46063261],[3191.4,3.13347]]]
["bitfinex","ETHUSD",1731542434346,[[3190.0,0.09789568],[3189.9,3.13481],[3189.3,3.14227703],[3189.2,0.63670728],[3188.9,0.01]],[[3190.5,3.0],[3190.6,3.747652],[3191.0,6.05998287],[3191.1,0.46063261],[3191.4,3.13347]]]
["bitfinex","ETHUSD",1731542434652,[[3190.1,0.09789568],[3189.9,6.26965],[3189.4,0.00682703],[3189.3,3.13545],[3189.2,0.63670728]],[[3190.5,6.13431],[3190.6,3.13424],[3191.0,6.05998287],[3191.1,0.46063261],[3191.4,3.13347]]]
["bitfinex","ETHUSD",1731542434963,[[3190.2,0.09789568],[3190.0,3.13479],[3189.9,3.13481],[3189.4,3.14217703],[3189.2,0.63670728]],[[3190.5,6.13431],[3190.8,3.13406],[3191.0,2.92610287],[3191.1,0.45063261],[3191.2,3.89074]]]
["bitfinex","ETHUSD",1731542435143,[[3189.9,3.13481],[3189.4,3.14217703],[3189.2,0.63670728]],[[3190.5,6.13431],[3190.8,3.13406],[3191.0,2.92610287],[3191.1,0.45063261],[3191.2,3.89074]]]
["bitfinex","ETHUSD",1731542435144,[[3190.1,3.13467],[3189.9,3.13481],[3189.5,3.13525],[3189.4,0.00682703],[3189.2,0.63670728]],[[3190.7,6.13418],[3190.8,3.13406],[3191.0,2.92610287],[3191.1,0.45063261],[3191.2,3.89074]]]
["bitfinex","ETHUSD",1731542435347,[[3190.2,0.09789344],[3189.9,6.26961],[3189.5,3.13525],[3189.4,0.00682703],[3189.2,0.63670728]],[[3190.5,3.0],[3190.6,3.13427],[3190.7,3.926824],[3191.0,2.92610287],[3191.1,0.45063261]]]
["bitfinex","ETHUSD",1731542435560,[[3190.3,0.09789344],[3190.0,3.13479],[3189.9,3.1348],[3189.5,3.13525],[3189.4,0.00682703]],[[3190.5,3.0],[3190.6,6.26855],[3190.7,0.926824],[3191.0,2.92610287],[3191.1,0.45063261]]]
["bitfinex","ETHUSD",1731542435881,[[3190.3,0.04913576],[3190.1,3.13468],[3188.5,1.30279852],[3188.3,3.0],[3188.2,2.70598695]],[[3190.7,3.926824],[3190.8,3.13403],[3191.0,2.92610287],[3191.1,0.45063261],[3191.2,0.7571]]]
["bitfinex","ETHUSD",1731542436038,[[3190.4,0.09789384],[3190.2,3.13459],[3189.9,3.13485],[3189.5,3.1420108],[3189.2,3.77223728]],[[3190.7,6.13412],[3190.8,3.13403],[3191.0,2.92610287],[3191.1,0.45063261],[3191.2,0.7571]]]
["bitfinex","ETHUSD",1731542436238,[[3190.5,0.04898299],[3190.0,3.13475],[3189.9,3.13485],[3189.5,3.1420108],[3189.2,3.77223728]],[[3190.6,3.1342],[3190.7,6.13412],[3191.0,2.92610287],[3191.1,0.45063261],[3191.2,3.89075]]]
["bitfinex","ETHUSD",1731542436464,[[3190.0,3.13475],[3189.7,3.13503],[3189.5,3.1420108],[3189.2,3.77223728],[3188.5,1.95419778]],[[3190.5,3.0],[3190.6,4.061032],[3190.7,3.13412],[3191.0,13.82610287],[3191.1,0.45063261]]]
["bitfinex","ETHUSD",1731542436663,[[3190.1,0.14718078],[3190.0,3.13475],[3189.5,3.1420108],[3189.2,3.77223728],[3188.5,1.95419778]],[[3190.5,3.0],[3190.6,4.061032],[3190.7,3.13412],[3191.0,13.82610287],[3191.1,0.45063261]]]
["bitfinex","ETHUSD",1731542436869,[[3190.2,0.09789223],[3190.1,0.04928855],[3190.0,6.26948],[3189.5,3.1420108],[3189.2,3.77223728]],[[3190.5,3.0],[3190.6,4.061032],[3190.7,3.13412],[3191.0,13.82610287],[3191.1,0.45063261]]]
["bitfinex","ETHUSD",1731542437070,[[3190.3,0.09789223],[3190.1,3.18397855],[3190.0,3.13473],[3189.5,3.1420108],[3189.2,3.77223728]],[[3190.5,3.0],[3190.6,4.061032],[3190.7,3.13412],[3191.0,13.82610287],[3191.1,0.45063261]]]
["bitfinex","ETHUSD",1731542437305,[[3190.3,3.18363576],[3189.5,0.0067508],[3189.2,3.77223728],[3189.1,2.93610287],[3188.7,1.30279852]],[[3190.9,3.13395],[3191.0,10.9],[3191.1,3.58438261],[3191.2,0.7571],[3191.4,6.05954287]]]
["bitfinex","ETHUSD",1731542437605,[[3190.3,3.18363576],[3189.2,3.77223728],[3189.1,2.93610287],[3188.7,1.30279852]],[[3190.9,3.13395],[3191.0,10.9],[3191.1,3.58438261],[3191.2,0.7571],[3191.4,6.05954287]]]
["bitfinex","ETHUSD",1731542437606,[[3190.3,3.18363576],[3190.0,3.13473],[3189.7,3.13505],[3189.6,0.06269627],[3189.2,3.77223728]],[[3190.7,3.0],[3190.8,3.13401],[3190.9,4.56162355],[3191.0,10.9],[3191.1,0.45063261]]]
["bitfinex","ETHUSD",1731542437918,[[3190.4,0.04905938],[3190.3,3.1345],[3190.1,3.13469],[3189.8,0.06269338],[3189.7,3.13505]],[[3190.7,3.0],[3190.8,3.13401],[3190.9,4.56162355],[3191.0,10.9],[3191.1,0.45063261]]]
["bitfinex","ETHUSD",1731542438680,[[3190.5,0.09788752],[3190.4,0.04905938],[3190.3,3.1345],[3190.1,3.13469],[3189.8,0.06948441]],[[3190.7,3.0],[3190.8,3.13401],[3190.9,4.56162355],[3191.0,10.9],[3191.1,0.45063261]]]
["bitfinex","ETHUSD",1731542438887,[[3190.6,0.09788752],[3190.4,0.04905938],[3190.3,3.1345],[3190.1,3.13469],[3189.8,0.06948441]],[[3190.7,3.0],[3190.8,3.13401],[3190.9,1.42767355],[3191.0,14.03384],[3191.1,0.45063261]]]
["bitfinex","ETHUSD",1731542439192,[[3190.6,0.14679413],[3190.3,3.1345],[3190.1,3.13469],[3189.8,0.06948441],[3189.0,1.30279852]],[[3190.7,3.0],[3190.8,3.13401],[3190.9,1.42767355],[3191.0,14.03384],[3191.1,0.45063261]]]
["bitfinex","ETHUSD",1731542439507,[[3190.6,0.14679055],[3190.3,3.1345],[3190.1,3.13469],[3189.9,0.00680851],[3189.8,0.06269338]],[[3190.7,3.0],[3190.8,3.13401],[3190.9,1.42767355],[3191.0,14.03384],[3191.1,0.45063261]]]
["bitfinex","ETHUSD",1731542440220,[[3190.6,0.14679055],[3190.3,3.1345],[3190.1,3.13469],[3190.0,0.00680851],[3189.8,0.06269338]],[[3190.7,3.0],[3190.8,3.13401],[3190.9,1.42767355],[3191.0,14.03384],[3191.1,0.45063261]]]
["bitfinex","ETHUSD",1731542440433,[[3190.6,0.14679055],[3190.3,3.1345],[3190.1,3.13469],[3190.0,0.00680851],[3189.8,0.06269338]],[[3190.7,3.0],[3190.8,3.13401],[3190.9,1.42767355],[3191.0,14.03386],[3191.1,0.45063261]]]
["bitfinex","ETHUSD",1731542440724,[[3190.6,0.14679055],[3190.5,3.13429],[3190.3,3.1345],[3190.1,0.00680851],[3189.9,3.76909953]],[[3190.9,3.0],[3191.0,14.03386],[3191.1,0.45063261],[3191.2,3.89076],[3191.4,2.92610287]]]
["bitfinex","ETHUSD",1731542440888,[[3190.7,0.09788394],[3190.6,0.04890661],[3190.5,3.13429],[3190.3,3.13445],[3190.2,0.00680851]],[[3190.9,3.0],[3191.0,3.13386],[3191.2,3.89076],[3191.3,10.9],[3191.4,2.92610287]]]
["bitfinex","ETHUSD",1731542441079,[[3190.8,0.09788394],[3190.6,0.04890661],[3190.5,3.13429],[3190.3,3.13445],[3190.2,0.00680851]],[[3190.9,3.0],[3191.0,3.13386],[3191.2,3.89076],[3191.3,10.9],[3191.4,3.02456653]]]
["bitfinex","ETHUSD",1731542441284,[[3190.8,0.09788394],[3190.6,0.04890661],[3190.5,3.13429]],[[3191.2,3.89076],[3191.3,10.9],[3191.4,3.02456653]]]
["bitfinex","ETHUSD",1731542441285,[[3190.8,0.04874124],[3190.6,3.13419],[3190.5,3.13423],[3190.0,3.19744908],[3189.9,0.63423953]],[[3191.1,3.0],[3191.2,3.89076],[3191.3,10.9],[3191.4,6.05956287],[3191.8,3.14305]]]
["bitfinex","ETHUSD",1731542441524,[[3190.8,0.04874124],[3190.7,3.13405],[3190.5,3.13423],[3190.1,3.13465],[3189.9,0.63423953]],[[3191.1,3.0],[3191.2,3.13366],[3191.3,10.9],[3191.4,3.13346],[3191.8,6.06915287]]]
["bitfinex","ETHUSD",1731542441736,[[3190.9,0.0978778],[3190.7,3.13405],[3190.5,3.13423],[3190.3,0.00689098],[3190.1,3.13465]],[[3191.1,3.0],[3191.2,3.13366],[3191.3,10.9],[3191.4,3.13346],[3191.5,0.8002]]]
["bitfinex","ETHUSD",1731542442026,[[3191.0,0.0978778],[3190.9,0.0978778],[3190.7,3.13405],[3190.5,3.13423],[3190.3,0.00689098]],[[3191.1,3.0],[3191.2,3.13366],[3191.3,10.9],[3191.4,3.13346],[3191.5,0.8002]]]
["bitfinex","ETHUSD",1731542442027,[[3191.0,0.0978778],[3190.9,0.04863222],[3190.7,3.13405],[3190.5,3.13423],[3190.3,0.00689098]],[[3191.1,3.0],[3191.2,3.13366],[3191.3,10.9],[3191.4,3.13346],[3191.5,0.8002]]]
["bitfinex","ETHUSD",1731542442394,[[3191.0,0.14643366],[3190.6,3.13419],[3190.5,3.13423],[3190.4,0.00689098],[3181.9,16.2941976]],[[3191.1,3.0],[3191.2,3.13366],[3191.3,10.9],[3191.4,3.13346],[3191.5,0.8002]]]
["bitfinex","ETHUSD",1731542442395,[[3191.0,0.14643366],[3190.6,3.13419],[3190.5,3.13423],[3190.4,0.00689098],[3181.9,16.2941976]],[[3191.1,3.0],[3191.2,3.13366],[3191.3,10.9],[3191.4,3.13347],[3191.5,0.8002]]]
["bitfinex","ETHUSD",1731542442586,[[3191.0,0.14643366],[3190.5,3.13423],[3190.4,0.00689098],[3190.3,3.13445],[3181.9,16.2941976]],[[3191.1,6.13371],[3191.2,3.13366],[3191.3,10.9],[3191.5,0.8002],[3191.7,3.13316]]]
["bitfinex","ETHUSD",1731542442785,[[3191.0,0.14643366],[3190.3,3.14134098],[3190.1,3.13468],[3189.7,3.13508],[3189.0,5.08996778]],[[3191.1,8.150447],[3191.2,3.13366],[3191.3,10.9],[3191.5,3.93358],[3191.7,3.14316]]]
["bitfinex","ETHUSD",1731542443027,[[3191.0,0.04855586],[3190.3,3.13445],[3190.1,3.13466],[3189.7,3.13508],[3189.4,3.14533]],[[3191.1,8.150447],[3191.2,3.13366],[3191.3,10.9],[3191.5,3.93358],[3191.7,3.14316]]]
["bitfinex","ETHUSD",1731542443212,[[3191.0,0.09788243],[3190.3,3.14135906],[3190.1,3.13466],[3189.7,3.13508],[3189.4,3.14533]],[[3191.1,8.150447],[3191.3,14.03361],[3191.4,2.92610287],[3191.5,3.93358],[3191.6,0.11134207]]]
["bitfinex","ETHUSD",1731542443537,[[3190.0,0.00690906],[3189.9,3.13484],[3189.4,3.13534],[3189.1,0.01],[3189.0,3.14572]],[[3190.6,3.13423],[3191.0,3.13381],[3191.1,8.950647],[3191.3,10.9],[3191.4,2.92610287]]]
["bitfinex","ETHUSD",1731542443689,[[3190.1,0.09789385],[3190.0,0.00690906],[3189.9,3.13484],[3189.7,3.13503],[3189.5,3.13522]],[[3190.6,3.13423],[3190.8,3.13403],[3191.0,0.8150447],[3191.1,5.816937],[3191.2,3.13367]]]
["bitfinex","ETHUSD",1731542443890,[[3190.2,0.09789385],[3190.1,0.05615232],[3189.9,3.13483],[3189.7,3.13504],[3189.3,3.13547]],[[3190.6,3.13423],[3191.0,3.74114757],[3191.1,5.816937],[3191.3,10.91],[3191.5,3.13337]]]
["bitfinex","ETHUSD",1731542444206,[[3190.1,0.04924326],[3189.9,0.00690906],[3189.7,3.13501],[3189.3,3.13547],[3188.8,9.06204287]],[[3190.3,3.1345],[3191.0,3.74114757],[3191.1,5.816937],[3191.3,10.91],[3191.5,3.13337]]]
["bitfinex","ETHUSD",1731542444207,[[3190.1,0.04924326],[3189.9,0.00690906],[3189.7,3.13501],[3189.3,3.13547],[3188.8,9.06204287]],[[3190.3,3.1345],[3190.5,3.13432],[3190.9,3.13391],[3191.0,3.74114757],[3191.1,5.816937]]]
["bitfinex","ETHUSD",1731542444404,[[3190.2,0.09789893],[3189.9,0.00690906],[3189.8,3.13497],[3189.7,3.13501],[3189.3,3.13547]],[[3190.3,3.1345],[3190.5,3.13432],[3190.6,0.313423],[3190.9,3.13391],[3191.0,3.74114757]]]
["bitfinex","ETHUSD",1731542444999,[[3190.2,0.09789893],[3189.9,0.00690906],[3189.8,3.13497],[3189.7,3.13501],[3189.3,3.766139]],[[3190.3,3.1345],[3190.5,3.13432],[3190.6,0.313423],[3190.9,3.13391],[3191.0,3.74114757]]]
["bitfinex","ETHUSD",1731542445202,[[3190.2,0.09789893],[3189.9,0.00690906],[3189.7,3.13501],[3189.4,3.449863],[3189.0,3.13569]],[[3190.3,3.1345],[3190.5,3.13432],[3190.6,0.313423],[3190.7,3.0],[3190.8,3.13406]]]
["bitfinex","ETHUSD",1731542445493,[[3190.2,0.09789893],[3189.8,0.00690906],[3189.7,3.13501],[3189.4,3.449863],[3189.0,3.13569]],[[3190.3,3.1345],[3190.5,3.13432],[3190.6,0.313423],[3190.7,3.0],[3190.8,3.13406]]]
["bitfinex","ETHUSD",1731542445690,[[3190.2,0.09789893],[3189.8,3.14187906],[3189.7,3.13501],[3189.4,0.314533],[3189.2,3.13554]],[[3190.3,3.1345],[3190.5,3.13432],[3190.6,0.313423],[3190.7,3.0],[3190.8,3.13406]]]
["bitfinex","ETHUSD",1731542445910,[[3190.2,0.09789893],[3189.8,0.00690906],[3189.3,3.13543],[3189.0,3.13575],[3188.8,2.92610287]],[[3190.3,6.1345],[3190.4,3.1344],[3190.5,0.8002],[3190.6,0.313423],[3190.7,3.13413]]]
["bitfinex","ETHUSD",1731542446103,[[3190.2,0.09789893],[3189.7,0.00690906],[3189.4,3.13532],[3189.3,3.13543],[3188.9,0.63266315]],[[3190.3,6.97859842],[3190.4,3.1344],[3190.5,0.8002],[3190.6,0.313423],[3190.7,3.13413]]]
["bitfinex","ETHUSD",1731542446626,[[3189.4,3.13532],[3189.1,3.13563],[3188.9,0.63266315],[3188.3,3.0],[3188.1,3.79083979]],[[3190.0,3.13489],[3190.3,3.84409842],[3190.4,3.1344],[3190.5,0.8002],[3190.6,0.313423]]]
["bitfinex","ETHUSD",1731542446813,[[3189.6,0.00679587],[3189.4,3.13532],[3189.1,3.13563],[3188.9,0.63266315],[3188.8,3.13594]],[[3190.0,3.13489],[3190.3,3.84409842],[3190.4,3.1344],[3190.5,0.8002],[3190.6,3.23952587]]]
["bitfinex","ETHUSD",1731542447018,[[3189.4,3.1353],[3188.9,3.76849315],[3167.0,0.6],[3033.4,0.01649],[3033.3,0.00596763]],[[3190.0,3.13487],[3190.2,3.13467],[3190.3,3.84409842],[3190.5,0.8002],[3190.6,6.37375587]]]
["bitfinex","ETHUSD",1731542447334,[[3189.4,3.1353],[3188.9,3.76849315],[3167.0,0.6]],[[3190.0,3.13487],[3190.2,3.13467],[3190.3,3.84409842],[3190.5,0.8002],[3190.6,6.37375587]]]
["bitfinex","ETHUSD",1731542447335,[[3189.7,0.09790898],[3189.6,0.00680739],[3189.4,3.1353],[3189.2,3.13554],[3188.9,3.76849315]],[[3190.0,3.13487],[3190.2,3.13467],[3190.3,3.84409842],[3190.5,0.8002],[3190.6,6.37375587]]]
["bitfinex","ETHUSD",1731542447536,[[3189.8,0.09790898],[3189.6,0.00680739],[3189.4,3.1353],[3188.9,3.76849315],[3188.5,0.01]],[[3190.0,3.13487],[3190.2,3.1346],[3190.3,3.84409842],[3190.5,0.8002],[3190.6,6.37375587]]]
["bitfinex","ETHUSD",1731542447701,[[3189.9,0.09790898],[3189.6,0.00680739],[3189.2,3.13552],[3188.5,1.31279852]],[[3190.0,3.13487],[3190.3,3.84409842],[3190.5,0.8002],[3190.6,6.37375587]]]
["bitfinex","ETHUSD",1731542447702,[[3189.9,0.09790898],[3189.6,0.00680739],[3189.2,3.13552],[3188.5,1.31279852],[3188.4,2.93610287]],[[3190.0,3.13487],[3190.1,3.13469],[3190.3,3.84409842],[3190.5,0.8002],[3190.6,3.23952587]]]
["bitfinex","ETHUSD",1731542447909,[[3189.9,0.09790898],[3189.3,0.00680739],[3188.8,3.13593],[3188.4,3.13634],[3188.1,1.768778]],[[3190.0,6.93507],[3190.1,3.13469],[3190.2,2.92610287],[3190.3,0.84409842],[3190.4,3.13445]]]
["bitfinex","ETHUSD",1731542448111,[[3189.9,0.09790898],[3189.2,0.00680739],[3188.8,3.13589],[3188.4,3.13634],[3188.1,0.46597948]],[[3190.0,6.93507],[3190.1,3.13469],[3190.2,13.82610287],[3190.3,0.84409842],[3190.4,3.13445]]]
["bitfinex","ETHUSD",1731542448307,[[3189.9,0.09790898],[3189.0,0.00680739],[3188.1,0.45597948],[3188.0,2.92610287],[3187.9,1.31279852]],[[3190.0,18.38507],[3190.1,3.13469],[3190.2,2.92610287],[3190.3,0.85409842],[3190.4,3.14445]]]
["bitfinex","ETHUSD",1731542448531,[[3188.9,0.00680739],[3188.6,3.13608],[3188.1,0.45597948],[3188.0,6.06285287],[3187.9,0.01]],[[3189.3,3.13558],[3189.8,3.13499],[3189.9,3.0],[3190.0,12.2502],[3190.1,3.13469]]]
["bitfinex","ETHUSD",1731542448734,[[3189.0,0.09793088],[3188.8,0.00680739],[3188.6,3.13608],[3188.4,3.13635],[3188.1,0.45597948]],[[3189.2,3.1356],[3189.3,3.13558],[3189.8,6.06109287],[3189.9,3.0],[3190.0,12.2502]]]
["bitfinex","ETHUSD",1731542448914,[[3189.1,0.09793088],[3188.8,0.00680739],[3188.6,3.13608],[3188.4,3.13635],[3188.1,0.45597948]],[[3189.2,3.1356],[3189.3,3.13558],[3189.8,6.06109287],[3189.9,3.0],[3190.0,12.2502]]]
["bitfinex","ETHUSD",1731542449107,[[3189.1,0.09793088],[3188.7,0.00680739],[3188.6,6.27217],[3188.1,0.45597948],[3187.6,4.43985852]],[[3189.2,3.1356],[3189.3,3.13558],[3189.8,6.06109287],[3189.9,3.0],[3190.0,12.2502]]]
["bitfinex","ETHUSD",1731542449303,[[3189.1,0.09793088],[3188.6,6.27897739],[3188.1,0.45597948],[3187.6,4.43985852],[3184.2,9.69526375]],[[3189.2,3.1356],[3189.3,3.13558],[3189.8,6.06109287],[3189.9,3.0],[3190.0,12.2502]]]
["bitfinex","ETHUSD",1731542449532,[[3189.1,0.09793088],[3188.7,0.00680739],[3188.6,3.13608],[3188.4,3.13631],[3188.1,0.45597948]],[[3189.2,3.1356],[3189.3,3.13558],[3189.8,6.06109287],[3189.9,3.0],[3190.0,12.2502]]]
["bitfinex","ETHUSD",1731542450243,[[3189.1,0.09793088],[3188.7,0.00680739],[3188.3,3.13645],[3188.1,0.45597948],[3188.0,3.13671]],[[3189.2,3.762718],[3189.3,3.13558],[3189.4,0.8002],[3189.6,3.13518],[3189.8,13.82610287]]]
["bitfinex","ETHUSD",1731542450545,[[3189.1,0.0732067],[3188.4,0.00676796],[3188.0,3.13671],[3187.8,3.13694],[3187.4,4.44011852]],[[3189.2,3.762718],[3189.3,3.13558],[3189.4,0.8002],[3189.6,3.13518],[3189.8,13.82610287]]]
["bitfinex","ETHUSD",1731542450546,[[3189.1,0.0732067],[3188.4,0.00676796],[3188.0,3.13671],[3187.8,3.13694],[3187.4,4.44011852]],[[3189.2,6.762698],[3189.3,14.03558],[3189.4,3.72630287],[3189.6,3.13518],[3189.7,0.01]]]
["bitfinex","ETHUSD",1731542450726,[[3188.1,0.00676796],[3187.8,6.27381],[3187.4,3.13732],[3187.3,0.32726625],[3187.2,4.23890139]],[[3188.5,3.13627],[3188.8,0.8002],[3189.1,3.13568],[3189.2,3.627118],[3189.3,10.9]]]
["bitfinex","ETHUSD",1731542450892,[[3188.1,0.00676796],[3187.8,6.27381],[3187.4,3.13732],[3187.2,4.23890139]],[[3188.5,3.13627],[3188.8,0.8002],[3189.1,3.13568],[3189.2,3.627118],[3189.3,10.9]]]
["bitfinex","ETHUSD",1731542450893,[[3188.1,0.00676796],[3187.8,3.13687],[3187.6,3.13711],[3187.4,3.13732],[3187.2,2.93610287]],[[3188.5,3.13627],[3188.7,3.1361],[3188.8,0.8002],[3189.1,5.2155078],[3189.2,14.527118]]]
["bitfinex","ETHUSD",1731542451089,[[3188.2,0.0491121],[3187.9,0.00676796],[3187.8,3.13687],[3187.4,3.13732],[3187.3,0.01]],[[3188.7,6.27226],[3188.8,0.8002],[3189.1,3.13568],[3189.2,14.527118],[3189.4,3.02770244]]]
["bitfinex","ETHUSD",1731542451294,[[3188.2,0.28111812],[3188.0,3.14346796],[3187.5,3.19992353],[3187.3,0.01],[3187.1,3.13757]],[[3188.8,3.0],[3188.9,3.13592],[3189.1,0.8002],[3189.2,11.527118],[3189.3,3.13549]]]
["bitfinex","ETHUSD",1731542451502,[[3188.0,3.37547398],[3187.5,3.19992353],[3187.3,0.01],[3187.1,4.44036852],[3186.9,3.35637617]],[[3188.8,3.0],[3188.9,3.13592],[3189.1,0.8002],[3189.2,11.527118],[3189.3,3.13549]]]
["bitfinex","ETHUSD",1731542451713,[[3188.0,3.37547398],[3186.9,3.35637617]],[[3188.8,3.0],[3188.9,3.13592],[3189.1,0.8002],[3189.2,11.527118],[3189.3,3.13549]]]
["bitfinex","ETHUSD",1731542451714,[[3188.3,0.04903561],[3188.0,0.23877398],[3187.6,3.1371],[3187.4,0.64199835],[3187.2,6.07355287]],[[3188.5,3.13635],[3188.8,3.0],[3189.1,0.8002],[3189.2,11.527118],[3189.5,0.02]]]
["bitfinex","ETHUSD",1731542452008,[[3188.0,0.23200602],[3187.4,3.13731],[3187.0,3.13772],[3186.9,0.32737529],[3186.8,2.93610287]],[[3188.5,0.8002],[3188.6,3.0],[3188.7,3.13607],[3189.0,13.82610287],[3189.1,3.13572]]]
["bitfinex","ETHUSD",1731542452243,[[3188.0,0.23200602],[3187.2,3.13747],[3187.0,3.13769],[3186.9,0.32737529],[3186.6,0.01]],[[3188.1,6.13666],[3188.3,3.13655],[3188.5,0.8002],[3188.6,5.92610287],[3188.9,14.03592]]]
["bitfinex","ETHUSD",1731542452541,[[3188.0,0.23200602],[3187.0,3.13767],[3186.6,0.61781455],[3186.5,3.23762787],[3186.4,2.93610287]],[[3188.1,6.13666],[3188.3,3.13655],[3188.5,0.8002],[3188.6,5.92610287],[3188.9,14.03592]]]
["bitfinex","ETHUSD",1731542452542,[[3188.0,0.23200602],[3187.0,3.13767],[3186.6,0.61781455],[3186.5,3.23762787],[3186.4,2.93610287]],[[3188.1,7.063981],[3188.3,6.2731],[3188.5,0.8002],[3188.6,2.92610287],[3188.7,3.13616]]]
["bitfinex","ETHUSD",1731542452755,[[3188.0,0.23200602],[3187.2,3.13746],[3187.0,3.1377],[3186.6,3.75590455],[3186.5,0.09943787]],[[3188.1,7.063981],[3188.3,3.13655],[3188.5,3.93647],[3188.6,2.92610287],[3189.1,0.61205054]]]
["bitfinex","ETHUSD",1731542453223,[[3187.0,3.1377],[3186.8,3.1379],[3186.6,3.75590455],[3186.5,0.09943787],[3181.5,11.8431058]],[[3187.9,3.13695],[3188.1,3.927321],[3188.4,3.1364],[3188.5,0.8002],[3188.6,2.92610287]]]
["bitfinex","ETHUSD",1731542453406,[[3187.1,0.05009151],[3187.0,3.1377],[3186.6,3.75590455],[3186.5,0.09943787],[3186.1,3.13854]],[[3187.9,2.96135],[3188.1,7.064021],[3188.4,14.0364],[3188.5,0.8002],[3188.6,2.92610287]]]
["bitfinex","ETHUSD",1731542453605,[[3187.4,3.13735],[3187.2,0.31877915],[3187.1,0.05009151],[3186.9,3.13779],[3186.8,2.92610287]],[[3188.0,3.0],[3188.1,7.064021],[3188.4,14.0364],[3188.5,0.8002]]]
["bitfinex","ETHUSD",1731542453606,[[3187.4,3.13735],[3187.2,0.31877915],[3187.1,0.05009151],[3186.9,3.13779],[3186.8,2.92610287]],[[3188.0,3.0],[3188.1,3.0],[3188.3,3.13647],[3188.4,10.9],[3188.5,0.8002]]]
["bitfinex","ETHUSD",1731542453802,[[3187.7,3.13704],[3187.6,3.13706],[3187.5,0.04964764],[3187.1,3.20033063],[3186.8,2.93610287]],[[3188.2,3.0],[3188.3,3.13647],[3188.4,10.9],[3188.5,3.13631],[3188.8,0.8002]]]
["bitfinex","ETHUSD",1731542454027,[[3187.8,0.62741],[3187.5,0.04964764],[3187.1,0.01],[3187.0,0.01],[3186.9,3.13784]],[[3188.5,3.13628],[3188.7,14.03609],[3188.8,0.8002],[3189.2,6.68881087],[3189.5,8.14534]]]
["bitfinex","ETHUSD",1731542454247,[[3188.0,3.13672],[3187.4,3.13731],[3187.1,0.01],[3187.0,0.01],[3186.9,3.13784]],[[3188.6,3.0],[3188.7,17.17225],[3188.8,0.8002],[3189.2,6.68881087],[3189.5,3.13534]]]
["bitfinex","ETHUSD",1731542454402,[[3188.1,3.13663],[3188.0,3.13672],[3187.5,3.19994541],[3187.2,2.93610287],[3187.1,3.463374]],[[3188.7,10.9],[3188.9,3.13591],[3189.2,3.55322087],[3189.3,0.09789092],[3189.4,3.13539]]]
["bitfinex","ETHUSD",1731542454616,[[3188.1,3.18581859],[3188.0,3.13672],[3187.5,3.13721],[3187.2,2.93610287],[3187.1,3.463374]],[[3188.7,14.03608],[3188.9,3.13591],[3189.1,0.8002],[3189.2,3.55322087],[3189.3,0.09789092]]]
["bitfinex","ETHUSD",1731542454934,[[3188.1,3.18581859],[3188.0,3.13672],[3187.5,3.76472316],[3187.2,2.93610287],[3187.1,3.463374]],[[3188.7,14.03608],[3188.9,3.13591],[3189.1,0.8002],[3189.2,3.55322087],[3189.3,0.09789092]]]
["bitfinex","ETHUSD",1731542455105,[[3188.1,3.18581859],[3187.8,3.13691],[3187.5,3.76472316],[3187.2,2.93610287],[3187.1,3.463374]],[[3188.7,14.03608],[3188.9,3.13591],[3189.1,0.8002],[3189.2,3.55322087],[3189.3,3.23343092]]]
["bitfinex","ETHUSD",1731542455552,[[3188.1,3.18581859],[3187.9,3.13685],[3187.5,3.76472316],[3187.2,2.93610287],[3187.1,3.463374]],[[3188.7,14.03608],[3188.9,3.13591],[3189.0,3.0],[3189.1,0.8002],[3189.2,3.55322087]]]
["bitfinex","ETHUSD",1731542456542,[[3188.1,0.04918859],[3187.2,3.1375],[3187.1,0.315784],[3186.8,3.13794],[3186.6,1.30518712]],[[3188.2,3.13656],[3188.4,3.13645],[3188.6,3.0],[3188.7,12.617199],[3188.8,6.06211287]]]
["bitfinex","ETHUSD",1731542456758,[[3188.1,0.04918859],[3187.3,3.13741],[3187.0,3.13766],[3186.6,3.1481],[3186.5,0.01]],[[3188.2,6.13656],[3188.4,6.86275287],[3188.6,6.13617],[3188.7,12.617199],[3188.8,3.13601]]]
["bitfinex","ETHUSD",1731542456968,[[3187.1,3.13761],[3187.0,3.13766],[3186.7,0.62588342],[3186.6,3.1381],[3186.3,0.02]],[[3188.0,3.1368],[3188.4,3.72630287],[3188.5,3.13635],[3188.6,3.0],[3188.7,12.617199]]]
["bitfinex","ETHUSD",1731542457251,[[3187.2,0.04997111],[3187.1,3.13763],[3187.0,3.13766],[3186.5,0.01],[3186.4,6.06442287]],[[3188.4,3.72630287],[3188.7,12.617199]]]
["bitfinex","ETHUSD",1731542457252,[[3187.2,0.04997111],[3187.1,3.13763],[3187.0,3.13766],[3186.5,0.01],[3186.4,6.06442287]],[[3187.8,3.13697],[3188.2,3.0],[3188.3,0.68627529],[3188.4,6.86270287],[3188.7,12.627199]]]
["bitfinex","ETHUSD",1731542457471,[[3187.2,0.04997111],[3187.1,3.13763],[3187.0,3.13766],[3186.5,3.14818],[3186.4,2.92610287]],[[3187.8,3.13697],[3188.2,3.0],[3188.4,6.86270287],[3188.7,12.627199],[3189.2,0.627118]]]
["bitfinex","ETHUSD",1731542457620,[[3187.2,3.18751111],[3187.0,3.13766],[3186.5,3.14818],[3186.4,2.92610287],[3186.1,1.29518712]],[[3187.8,3.13697],[3188.0,3.13678],[3188.2,3.0],[3188.4,6.86270287],[3188.7,12.627199]]]
["bitfinex","ETHUSD",1731542457821,[[3187.2,0.04997111],[3187.0,3.13766],[3186.8,3.1379],[3186.5,3.14818],[3186.4,2.92610287]],[[3187.8,3.13697],[3188.2,3.0],[3188.4,6.86270287],[3188.7,12.627199]]]
["bitfinex","ETHUSD",1731542457822,[[3187.2,0.04997111],[3187.0,3.13766],[3186.8,3.1379],[3186.5,3.14818],[3186.4,2.92610287]],[[3187.7,3.13708],[3187.8,3.13697],[3188.2,3.0],[3188.3,3.1365],[3188.4,3.72630287]]]
["bitfinex","ETHUSD",1731542458166,[[3187.1,3.13758],[3187.0,3.13766],[3186.6,0.6174213],[3186.5,3.14818],[3186.4,2.92610287]],[[3187.8,3.13697],[3188.0,3.13679],[3188.2,6.13661],[3188.4,3.72630287],[3188.6,3.1362]]]
["bitfinex","ETHUSD",1731542458349,[[3187.3,0.0501758],[3187.1,3.451346],[3187.0,3.13766],[3186.6,0.6174213],[3186.5,3.14818]],[[3187.7,3.13706],[3187.8,3.13697],[3188.2,3.0],[3188.4,6.86267287],[3188.6,3.1362]]]
["bitfinex","ETHUSD",1731542458555,[[3187.2,0.05025233],[3187.1,3.451346],[3187.0,3.13766],[3186.6,0.6174213],[3186.5,3.14818]],[[3187.7,3.13706],[3187.8,3.13697],[3188.2,3.0],[3188.3,3.1365],[3188.4,3.72630287]]]
["bitfinex","ETHUSD",1731542458731,[[3187.4,0.05009927],[3187.2,3.80146583],[3187.1,0.313766],[3187.0,3.13766],[3186.6,0.6174213]],[[3187.8,3.13697],[3188.2,3.0],[3188.3,3.1365],[3188.4,0.8002],[3188.5,10.9]]]
["bitfinex","ETHUSD",1731542459058,[[3187.5,0.05002275],[3187.2,0.66392583],[3187.1,3.451396],[3187.0,3.13766],[3186.6,0.6174213]],[[3187.7,3.13705],[3187.8,3.13697],[3188.2,3.0],[3188.3,3.1365],[3188.4,0.8002]]]
["bitfinex","ETHUSD",1731542459261,[[3187.2,0.66392583],[3187.1,3.13763],[3187.0,3.13766],[3186.6,0.6174213],[3186.3,0.01]],[[3187.7,3.13705],[3187.8,3.13697],[3188.2,3.0],[3188.3,3.1365],[3188.4,0.8002]]]
["bitfinex","ETHUSD",1731542459416,[[3187.7,3.13705],[3187.4,3.13735],[3187.3,0.5244585],[3187.2,0.66392583],[3187.0,3.13769]],[[3188.2,6.13662],[3188.4,3.13641],[3188.9,3.13589],[3189.0,0.10153039],[3189.1,3.7082011]]]
["bitfinex","ETHUSD",1731542459621,[[3187.8,0.04980685],[3187.5,3.13722],[3187.3,3.1374],[3186.9,3.13782],[3186.8,0.01]],[[3188.2,3.13665],[3188.4,6.13644],[3188.7,0.8002],[3188.8,3.13603],[3189.1,3.7182011]]]
["bitfinex","ETHUSD",1731542459860,[[3187.3,3.1374],[3187.1,3.13761],[3186.7,3.13802],[3186.6,3.7082011],[3186.5,0.01]],[[3187.9,3.13686],[3188.4,3.0],[3188.7,0.8002],[3188.8,3.13603],[3189.0,5.01]]]
["bitfinex","ETHUSD",1731542460165,[[3187.4,0.05011292],[3187.3,3.764901],[3186.8,0.61441813],[3186.7,3.14802],[3186.6,0.01]],[[3187.9,3.13686],[3188.1,3.13669],[3188.4,4.703644],[3188.5,14.0363],[3188.7,0.8002]]]
["bitfinex","ETHUSD",1731542460351,[[3187.4,0.05011292],[3187.2,3.13747],[3187.1,3.1376],[3186.8,3.75231813],[3186.6,0.01]],[[3187.9,3.13686],[3188.1,3.13669],[3188.4,3.0],[3188.5,10.9],[3188.7,0.8002]]]
["bitfinex","ETHUSD",1731542460655,[[3187.5,0.0500364],[3187.1,3.1376],[3186.9,3.1378],[3186.6,3.13812],[3186.2,3.80794711]],[[3187.7,3.13705],[3187.9,3.13686],[3188.4,3.0],[3188.5,10.9],[3188.7,0.8002]]]
["bitfinex","ETHUSD",1731542460859,[[3187.0,3.13772],[3186.9,3.1378],[3186.3,3.14834],[3186.2,3.81794711],[3185.9,7.43391712]],[[3187.7,3.13705],[3188.1,0.8002],[3188.4,3.0],[3188.5,10.9],[3188.6,3.1362]]]
["bitfinex","ETHUSD",1731542461100,[[3187.1,3.18793837],[3187.0,0.31378],[3186.9,3.1378],[3186.4,3.14829],[3186.3,0.01]],[[3187.7,3.13705],[3188.1,0.8002],[3188.4,3.0],[3188.6,3.1362]]]
["bitfinex","ETHUSD",1731542461101,[[3187.1,3.18793837],[3187.0,0.31378],[3186.9,3.1378],[3186.4,3.14829],[3186.3,0.01]],[[3187.7,3.13714],[3187.9,3.1369],[3188.1,0.8002],[3188.2,3.1366],[3188.4,13.9]]]
["bitfinex","ETHUSD",1731542461359,[[3187.3,3.13744],[3187.2,3.13751],[3187.1,0.05031837],[3187.0,0.31378],[3186.5,0.0727501]],[[3188.0,6.13684],[3188.1,3.93691],[3188.4,17.03643],[3189.2,3.762718],[3190.0,3.96963851]]]
["bitfinex","ETHUSD",1731542461521,[[3187.3,3.13744],[3187.1,0.05031837],[3187.0,0.31378],[3186.5,0.0727501]],[[3188.4,17.03643],[3189.2,3.762718],[3190.0,3.96963851]]]
["bitfinex","ETHUSD",1731542461522,[[3187.3,0.69527636],[3187.1,0.05031837],[3187.0,0.31378],[3186.8,0.01],[3186.6,4.33747812]],[[3188.3,3.13651],[3188.4,11.7002],[3188.8,0.62589145],[3189.1,3.7082011],[3189.2,8.772718]]]
["bitfinex","ETHUSD",1731542461719,[[3187.5,3.13717],[3187.4,0.05008877],[3187.3,0.69527636],[3187.1,0.05031837],[3186.8,0.01]],[[3188.3,3.13651],[3188.4,11.7002],[3188.8,0.62589145],[3189.1,3.7082011],[3189.2,8.772718]]]
["bitfinex","ETHUSD",1731542461720,[[3187.5,3.13717],[3187.4,0.05008877],[3187.3,0.06274952],[3187.1,3.13759],[3186.9,0.01]],[[3188.2,3.13657],[3188.3,3.0],[3188.4,10.9],[3188.8,4.66275451],[3189.1,3.7082011]]]
["bitfinex","ETHUSD",1731542461943,[[3187.3,3.13737],[3186.9,3.14783],[3186.6,4.34747812],[3186.3,3.0],[3186.2,3.13853]],[[3188.3,6.13651],[3188.4,10.9],[3188.6,3.13622],[3188.8,1.52677451],[3189.1,3.7082011]]]
["bitfinex","ETHUSD",1731542462159,[[3187.6,0.04993573],[3187.4,3.451017],[3187.3,3.13736],[3187.0,3.68774],[3186.9,0.01]],[[3188.1,3.13672],[3188.3,3.0],[3188.4,10.9],[3188.6,3.13622],[3188.8,1.52677451]]]
["bitfinex","ETHUSD",1731542462458,[[3187.7,0.04985921],[3187.5,6.27448],[3187.4,0.313737],[3187.0,3.68774],[3186.9,0.01]],[[3188.1,3.13672],[3188.3,3.0],[3188.4,10.9],[3188.6,3.13622],[3188.8,1.52677451]]]
["bitfinex","ETHUSD",1731542462459,[[3187.7,0.04985921],[3187.5,6.27448],[3187.4,0.313737],[3187.0,3.68774],[3186.9,0.01]],[[3188.1,3.13672],[3188.3,6.13649],[3188.4,10.9],[3188.6,3.13622],[3188.8,1.52677451]]]
["bitfinex","ETHUSD",1731542462626,[[3187.5,3.13724],[3187.4,0.313737],[3187.0,3.68774],[3186.9,0.01],[3184.5,6.42574711]],[[3188.1,3.13672],[3188.3,6.13649],[3188.6,3.13622],[3188.8,1.52677451],[3189.0,10.9]]]
["bitfinex","ETHUSD",1731542462825,[[3187.6,3.18708573],[3187.5,3.13724],[3187.4,0.313737],[3187.0,3.68774],[3186.9,0.01]],[[3188.3,9.27304],[3188.8,4.66275451],[3189.0,10.9],[3189.2,8.772718],[3192.2,7.56048685]]]
["bitfinex","ETHUSD",1731542463061,[[3187.7,0.63243257],[3187.6,3.18708573],[3187.4,0.313737],[3187.3,3.1374],[3187.1,0.06274103]],[[3188.2,3.13664],[3188.3,6.13649],[3188.8,4.66275451],[3189.0,10.9],[3189.2,8.772718]]]
["bitfinex","ETHUSD",1731542463229,[[3187.8,0.0497827],[3187.6,3.13715],[3187.4,0.313737],[3187.3,3.1374],[3185.2,4.53197824]],[[3188.1,3.13668],[3188.3,6.13649],[3188.8,4.66275451],[3189.0,10.9],[3189.2,8.782718]]]
["bitfinex","ETHUSD",1731542463570,[[3187.8,0.31869327],[3187.6,3.13715],[3187.4,3.451057],[3187.1,0.06274096],[3186.6,3.7082011]],[[3188.3,6.13649],[3188.8,4.66275451],[3189.0,10.9],[3189.2,8.772718],[3192.2,7.56048685]]]
["bitfinex","ETHUSD",1731542463731,[[3187.9,0.0497062],[3187.8,0.31869327],[3187.6,3.13715],[3187.4,3.13732],[3187.1,0.06274096]],[[3188.2,3.13663],[3188.3,6.13649],[3188.8,4.56207145],[3189.0,10.9],[3189.2,8.772718]]]
["bitfinex","ETHUSD",1731542464057,[[3187.9,0.0497062],[3187.5,3.13719],[3187.4,3.13728],[3186.0,1.94278068],[3185.7,4.81971145]],[[3188.2,3.13664],[3188.8,4.56207145],[3189.0,10.9],[3189.2,8.772718]]]
["bitfinex","ETHUSD",1731542464058,[[3187.9,0.0497062],[3187.5,3.13719],[3187.4,3.13728],[3186.0,1.94278068],[3185.7,4.81971145]],[[3188.2,3.13664],[3188.4,3.13644],[3188.6,3.0],[3188.7,3.13613],[3188.8,1.42609145]]]
["bitfinex","ETHUSD",1731542464372,[[3187.4,3.13728],[3186.0,1.94278068],[3185.7,4.81971145],[3182.7,9.63862067],[3180.7,16.202]],[[3188.2,3.13664],[3188.4,3.13642],[3188.6,3.0],[3188.7,3.13613],[3188.8,1.42609145]]]
["bitfinex","ETHUSD",1731542464521,[[3188.0,0.0496297],[3187.6,3.13713],[3187.5,0.313728],[3187.4,3.13728],[3186.0,1.94278068]],[[3188.2,3.13664],[3188.4,3.13642],[3188.6,3.0],[3188.7,3.13613],[3188.8,1.42609145]]]
["bitfinex","ETHUSD",1731542464722,[[3187.6,3.13713],[3187.5,0.313728],[3187.4,3.13728],[3186.0,1.94278068],[3181.6,0.00158]],[[3188.2,3.13664],[3188.4,3.13642],[3188.6,3.0],[3188.7,3.13613],[3188.8,1.42609145]]]
["bitfinex","ETHUSD",1731542464923,[[3188.1,0.0495532],[3187.6,3.13713],[3187.5,0.313728],[3187.4,3.13728],[3186.0,1.94278068]],[[3188.2,3.13664],[3188.4,3.13642],[3188.6,3.0],[3188.7,3.13613],[3188.8,1.42609145]]]
["bitfinex","ETHUSD",1731542465159,[[3187.4,3.13728],[3187.2,3.13749],[3186.0,1.94278068]],[[3188.2,3.13664],[3188.6,3.0],[3188.8,1.42609145]]]
["bitfinex","ETHUSD",1731542465160,[[3187.4,3.13728],[3187.2,3.13749],[3187.0,1.16586013],[3186.8,3.13792],[3186.6,0.01]],[[3188.0,3.13676],[3188.2,3.13664],[3188.6,6.13621],[3188.8,1.42609145],[3189.2,5.647118]]]
["bitfinex","ETHUSD",1731542465329,[[3187.0,3.13773],[3186.8,3.13789],[3186.5,0.01],[3186.4,3.13833],[3186.2,3.14853]],[[3187.6,3.13721],[3187.8,3.13702],[3188.2,6.96672],[3188.6,3.13623],[3188.7,8.7182011]]]
["bitfinex","ETHUSD",1731542465656,[[3187.0,3.13773],[3186.8,3.13789],[3186.5,0.61134604],[3186.4,3.13833],[3186.3,0.01]],[[3187.7,3.13714],[3187.8,3.137],[3188.1,3.13669],[3188.2,3.8301],[3188.5,10.9]]]
["bitfinex","ETHUSD",1731542465823,[[3187.1,0.05031837],[3187.0,3.13773],[3186.8,3.13791],[3186.5,0.61134604],[3186.4,3.13833]],[[3187.6,3.13717],[3187.8,3.137],[3188.1,3.13669],[3188.2,3.8301],[3188.5,10.9]]]
["bitfinex","ETHUSD",1731542466019,[[3187.1,0.36409137],[3187.0,3.13773],[3186.8,3.13791],[3186.5,0.61134604],[3186.4,3.13833]],[[3187.6,3.13717],[3187.8,3.137],[3188.1,3.13669],[3188.2,3.8301],[3188.5,10.9]]]
["bitfinex","ETHUSD",1731542466659,[[3187.1,0.36409137],[3187.0,3.13773],[3186.8,3.13789],[3186.5,0.61134604],[3186.4,3.13833]],[[3187.6,3.13717],[3187.8,3.137],[3188.1,3.13669],[3188.2,3.8301],[3188.4,0.0995893]]]
["bitfinex","ETHUSD",1731542466861,[[3187.1,0.36409137],[3186.8,6.27578],[3186.5,0.61134604],[3186.4,3.13833],[3185.6,3.1391]],[[3187.5,3.13728],[3187.6,3.13717],[3188.1,3.13669],[3188.2,3.8301],[3188.4,10.9995893]]]
["bitfinex","ETHUSD",1731542467189,[[3187.1,0.05031837],[3186.9,3.13782],[3186.8,3.13789],[3186.5,0.61134604],[3186.4,3.13833]],[[3187.5,3.13728],[3187.6,3.13717],[3188.1,3.13669],[3188.2,3.8301],[3188.4,10.9995893]]]
["bitfinex","ETHUSD",1731542467521,[[3186.7,3.13796],[3186.6,3.13809],[3186.2,3.14851],[3186.0,0.01],[3185.9,6.7082011]],[[3187.4,3.13735],[3188.2,3.8301],[3188.3,3.7082011],[3188.4,14.1359993],[3188.5,0.01]]]
["bitfinex","ETHUSD",1731542467831,[[3186.7,3.13801],[3186.6,3.13809],[3186.2,3.14851],[3186.0,0.01],[3185.9,6.7082011]],[[3187.3,3.13748],[3187.4,3.13735],[3187.9,3.13689],[3188.2,6.96671],[3188.3,3.7082011]]]
["bitfinex","ETHUSD",1731542468135,[[3186.8,0.04883658],[3186.7,3.76562],[3186.2,3.14851],[3186.0,0.01],[3185.9,3.0]],[[3187.3,3.13748],[3187.4,3.13735],[3187.9,3.13689],[3188.2,6.96671],[3188.3,3.7082011]]]
["bitfinex","ETHUSD",1731542468350,[[3186.8,0.04883658],[3186.7,3.13801],[3186.5,3.13823],[3186.2,3.14851],[3186.0,0.01]],[[3187.3,3.13748],[3187.4,3.13735],[3187.9,3.13689],[3188.2,6.96671],[3188.3,3.7082011]]]
["bitfinex","ETHUSD",1731542468558,[[3186.8,0.04883658],[3186.5,3.13823],[3185.9,0.01],[3185.8,0.01],[3185.7,1.255149]],[[3188.2,6.96671],[3188.3,3.7082011]]]
["bitfinex","ETHUSD",1731542468559,[[3186.8,0.04883658],[3186.5,3.13823],[3185.9,0.01],[3185.8,0.01],[3185.7,1.255149]],[[3188.2,3.8301],[3188.3,3.7082011],[3188.4,11.0095893],[3189.9,5.16165502],[3190.2,4.55747603]]]
["bitfinex","ETHUSD",1731542468757,[[3186.8,0.04883658],[3186.5,3.13823],[3186.3,3.13838],[3186.0,3.1387],[3185.9,0.01]],[[3187.5,0.8301],[3187.6,3.0],[3187.7,3.13709],[3187.8,3.0],[3187.9,3.7082011]]]
["bitfinex","ETHUSD",1731542468939,[[3186.5,3.13823],[3186.3,3.13838],[3186.0,3.1387],[3185.9,0.01],[3185.3,3.13938]],[[3187.0,3.13775],[3187.2,3.13755],[3187.4,0.38301],[3187.5,0.8301],[3187.6,6.13719]]]
["bitfinex","ETHUSD",1731542469139,[[3186.9,0.04876003],[3186.5,3.13823],[3186.3,3.13838],[3186.0,3.1387],[3185.9,0.01]],[[3187.0,3.13775],[3187.2,3.13755],[3187.5,0.8301],[3187.6,6.13719],[3191.3,13.13355]]]
["bitfinex","ETHUSD",1731542469362,[[3186.3,3.13838],[3186.0,0.63010933],[3185.9,0.01],[3185.6,3.7082011],[3179.4,13.922452]],[[3187.0,3.13775],[3187.5,0.8301],[3187.6,6.13719],[3188.0,10.9],[3188.2,0.61913837]]]
["bitfinex","ETHUSD",1731542469548,[[3186.1,3.1386],[3185.6,0.02],[3185.2,0.32751568],[3185.1,1.29518712],[3185.0,5.08243068]],[[3186.8,3.13796],[3186.9,3.13785],[3187.4,3.13738],[3187.5,3.9674],[3187.6,3.0]]]
["bitfinex","ETHUSD",1731542469864,[[3186.2,3.45233],[3186.1,3.1386],[3185.6,3.15912],[3185.5,0.875],[3185.2,4.03571678]],[[3186.8,3.13796],[3186.9,3.13785],[3187.4,3.834109],[3187.5,0.8301],[3187.6,3.0]]]
["bitfinex","ETHUSD",1731542470164,[[3186.2,0.31386],[3186.1,3.1386],[3185.6,3.14912],[3185.5,0.875],[3185.2,4.03571678]],[[3186.9,3.13785],[3187.4,3.834109],[3187.5,0.8301],[3187.6,3.0]]]
["bitfinex","ETHUSD",1731542470165,[[3186.2,0.31386],[3186.1,3.1386],[3185.6,3.14912],[3185.5,0.875],[3185.4,0.01]],[[3186.9,3.13785],[3187.4,3.834109],[3187.5,0.8301],[3187.6,3.0],[3189.1,0.35861858]]]
["bitfinex","ETHUSD",1731542470369,[[3186.2,0.31386],[3186.1,6.27716],[3185.6,3.14912],[3185.5,0.875],[3185.4,0.01]],[[3186.7,3.13804],[3186.9,3.13785],[3187.4,3.834109],[3187.5,0.8301],[3187.6,3.0]]]
["bitfinex","ETHUSD",1731542470572,[[3186.3,3.797462],[3186.2,0.31386],[3186.1,3.13856],[3185.9,0.01],[3185.7,3.13898]],[[3186.9,3.13785],[3187.1,3.13769],[3187.4,3.834109],[3187.5,0.8301],[3187.6,3.0]]]
["bitfinex","ETHUSD",1731542470774,[[3186.3,0.659102],[3186.2,0.31386],[3186.1,3.13856],[3185.7,3.13898],[3185.5,0.885]],[[3186.9,3.13785],[3187.4,3.834109],[3187.5,0.8301],[3187.6,3.0],[3189.7,3.90343838]]]
["bitfinex","ETHUSD",1731542470969,[[3186.3,0.659102],[3186.1,6.27712],[3185.7,3.13898],[3185.5,0.885],[3185.2,4.03571678]],[[3186.8,3.13802],[3186.9,3.13785],[3187.4,3.834109],[3187.5,0.8301],[3187.6,3.0]]]
["bitfinex","ETHUSD",1731542471278,[[3186.3,0.659102],[3185.7,3.13898],[3185.5,0.885],[3185.2,4.03571678]],[[3186.9,3.13785],[3187.4,3.834109],[3187.5,0.8301],[3187.6,3.0]]]
["bitfinex","ETHUSD",1731542471279,[[3186.3,0.659102],[3185.8,0.62910627],[3185.7,3.13898],[3185.5,0.885],[3185.3,7.394818]],[[3186.9,3.13785],[3187.4,3.834109],[3187.5,0.8301],[3187.6,3.0],[3189.6,3.90343838]]]
["bitfinex","ETHUSD",1731542471434,[[3186.4,0.062764],[3185.9,0.56],[3185.8,0.63910627],[3185.6,3.7082011],[3185.5,0.875]],[[3187.5,3.13729],[3187.6,3.0],[3187.8,0.8301],[3188.3,8.7082011],[3188.5,0.01]]]
["bitfinex","ETHUSD",1731542471633,[[3187.0,3.13768],[3186.8,3.13791],[3186.5,3.13823],[3186.3,0.01],[3186.1,3.13858]],[[3187.6,3.13721],[3187.8,0.8301],[3188.1,3.13675],[3188.3,3.7082011],[3188.7,5.01]]]
["bitfinex","ETHUSD",1731542471830,[[3187.1,0.313768],[3187.0,3.13773],[3186.8,3.13789],[3186.6,0.06275499],[3186.4,3.13829]],[[3187.6,3.13721],[3187.8,0.8301],[3188.1,14.03675],[3188.3,3.7082011],[3188.7,5.01]]]
["bitfinex","ETHUSD",1731542472067,[[3187.0,3.13773],[3186.8,3.13789],[3186.6,0.06275499],[3186.4,3.13829],[3183.0,7.49670496]],[[3187.6,3.13721],[3187.8,0.8301],[3188.1,14.03675],[3188.3,3.7082011],[3188.5,0.01]]]
["bitfinex","ETHUSD",1731542472275,[[3186.8,3.13789],[3186.6,3.13809],[3186.2,3.13851],[3185.5,5.30938712],[3185.3,1.255438]],[[3187.4,3.13742],[3187.6,3.13721],[3187.8,0.8301],[3188.0,3.13681],[3188.1,10.9]]]
["bitfinex","ETHUSD",1731542472574,[[3186.6,3.13809],[3186.2,3.13851],[3185.5,5.30938712],[3185.3,1.255438]],[[3187.4,3.13742],[3187.6,3.13721],[3187.8,0.8301],[3188.0,3.13681],[3188.1,10.9]]]
["bitfinex","ETHUSD",1731542472575,[[3186.9,3.13783],[3186.6,3.13808],[3186.3,3.21115512],[3185.9,3.68879],[3185.8,3.0]],[[3187.4,3.13742],[3187.6,3.13721],[3187.8,0.8301],[3188.0,3.13681],[3188.1,10.9]]]
["bitfinex","ETHUSD",1731542472733,[[3187.0,0.313783],[3186.6,3.13808],[3186.3,3.1484],[3185.9,3.68879],[3185.8,3.0]],[[3187.4,3.13742],[3187.6,3.13721],[3187.8,0.8301],[3188.0,3.13681],[3188.1,10.9]]]
["bitfinex","ETHUSD",1731542472933,[[3186.8,3.13788],[3186.6,3.20083509],[3186.3,3.1484],[3185.9,3.68879],[3185.8,3.0]],[[3187.4,3.13742],[3187.6,3.13721],[3187.8,0.8301],[3188.0,3.13681],[3188.1,10.9]]]
["bitfinex","ETHUSD",1731542472934,[[3186.8,3.13788],[3186.6,3.20083509],[3186.3,3.1484],[3185.9,3.68879],[3185.8,3.0]],[[3187.4,3.13742],[3187.6,3.13721],[3187.8,0.8301],[3188.0,3.13681],[3188.1,13.9]]]
["bitfinex","ETHUSD",1731542473374,[[3186.6,3.13808],[3186.4,3.13828],[3186.1,3.14862],[3185.9,0.55],[3185.8,3.0]],[[3187.2,3.13755],[3187.4,3.13742],[3187.8,3.96708],[3188.1,13.9],[3188.2,3.85600552]]]
["bitfinex","ETHUSD",1731542473556,[[3186.7,0.313808],[3186.6,3.13808],[3186.4,3.13828],[3186.1,3.14862],[3185.9,0.55]],[[3187.2,3.13755],[3187.4,3.13742],[3187.8,3.96708],[3188.1,13.9],[3188.2,3.85600552]]]
["bitfinex","ETHUSD",1731542473762,[[3186.7,3.451848],[3186.6,3.13808],[3186.1,3.14862],[3185.9,0.55],[3185.7,3.13897]],[[3187.4,3.13742],[3187.8,3.96708],[3188.1,13.9],[3188.2,3.85600552]]]
["bitfinex","ETHUSD",1731542473763,[[3186.7,3.451848],[3186.6,3.13808],[3186.1,3.14862],[3185.9,0.55],[3185.7,3.13897]],[[3187.4,6.27486],[3187.8,3.96708],[3188.1,13.9],[3188.2,3.85600552],[3188.5,0.02]]]
["bitfinex","ETHUSD",1731542474000,[[3186.8,3.13794],[3186.7,0.313808],[3186.6,3.13808],[3186.2,3.1385],[3186.1,0.01]],[[3187.4,6.27485],[3187.8,3.96708],[3188.1,13.9],[3188.2,3.85600552],[3188.5,0.02]]]
["bitfinex","ETHUSD",1731542474275,[[3186.9,0.3451748],[3186.8,3.13794],[3186.7,0.313808],[3186.6,3.13808],[3186.2,3.1385]],[[3187.4,3.13742],[3187.6,3.1372],[3187.8,3.96708],[3188.1,13.9],[3188.2,3.85600552]]]
["bitfinex","ETHUSD",1731542474437,[[3186.9,0.3451748],[3186.8,3.13794],[3186.7,0.313808],[3186.6,3.13808],[3186.3,0.64091266]],[[3187.4,6.27486],[3187.8,3.96708],[3188.1,13.9],[3188.2,3.85600552],[3194.1,0.3133]]]
["bitfinex","ETHUSD",1731542474774,[[3186.9,0.3451748],[3186.8,3.13794],[3186.7,0.313808],[3186.6,3.13808],[3186.3,0.64091266]],[[3187.4,3.13742],[3187.8,3.96708],[3188.1,13.9],[3188.2,3.85600552],[3194.1,0.3133]]]
["bitfinex","ETHUSD",1731542474973,[[3186.9,0.3451748],[3186.7,3.451828],[3186.6,3.13808],[3186.3,0.64091266],[3158.5,0.27]],[[3187.3,3.13746],[3187.4,3.13742],[3187.8,3.96708],[3188.1,13.9],[3188.2,3.85600552]]]
["bitfinex","ETHUSD",1731542475155,[[3186.7,3.451828],[3186.6,3.13808],[3186.3,0.64091266],[3158.5,0.27],[3038.4,0.01]],[[3187.3,3.13746],[3187.4,3.13742],[3187.8,3.96708],[3188.1,13.9],[3188.2,3.85600552]]]
["bitfinex","ETHUSD",1731542475472,[[3186.8,3.13794],[3186.7,0.313808],[3186.6,3.13808],[3186.3,0.64091266],[3185.3,4.49551647]],[[3187.3,3.13746],[3187.4,3.13742],[3187.8,3.96708],[3188.1,13.9],[3188.2,3.85600552]]]
["bitfinex","ETHUSD",1731542475947,[[3186.7,0.313808],[3186.6,3.13807],[3186.4,3.13828],[3186.3,0.64091266],[3186.0,3.14871]],[[3187.2,3.13755],[3187.4,3.13742],[3187.8,3.96708],[3188.1,13.9],[3188.2,3.85600552]]]
["bitfinex","ETHUSD",1731542476131,[[3186.7,0.313808],[3186.6,3.13807],[3186.3,0.64091266],[3186.0,3.14871]],[[3187.2,3.13755],[3187.4,3.13742],[3187.8,3.96708],[3188.1,13.9],[3188.2,3.85600552]]]
["bitfinex","ETHUSD",1731542476132,[[3186.7,3.451828],[3186.6,3.13807],[3186.3,0.64091266],[3186.1,3.14859],[3186.0,0.01]],[[3187.2,3.13755],[3187.4,3.13742],[3187.8,3.96708],[3188.1,13.9],[3188.2,3.85600552]]]
["bitfinex","ETHUSD",1731542476333,[[3186.8,0.6589898],[3186.7,3.451828],[3186.6,3.13807],[3186.3,0.64091266],[3186.1,3.14859]],[[3187.2,3.13755],[3187.4,3.13742],[3187.8,3.96708],[3188.1,13.9],[3188.2,3.85600552]]]
["bitfinex","ETHUSD",1731542476536,[[3186.8,0.6589898],[3186.7,3.451828],[3186.6,3.13807],[3186.1,3.14859],[3185.7,3.13897]],[[3187.2,3.13755],[3187.4,3.13742],[3187.8,3.96708],[3188.1,13.9],[3188.2,3.85600552]]]
["bitfinex","ETHUSD",1731542476796,[[3186.8,0.6589898],[3186.7,0.313808],[3186.3,0.02],[3186.2,0.06275507],[3186.1,3.13859]],[[3188.1,11.7301],[3188.2,0.10025715],[3188.9,5.01],[3189.2,0.637118],[3190.4,3.95608318]]]
["bitfinex","ETHUSD",1731542476954,[[3187.2,3.13747],[3186.9,0.06275507],[3186.7,0.01],[3186.5,3.7182011],[3186.3,3.13838]],[[3187.9,3.13694],[3188.1,14.03674],[3188.4,0.8301],[3189.1,6.8439511],[3189.2,0.627118]]]
["bitfinex","ETHUSD",1731542477277,[[3187.5,3.13722],[3187.3,3.1374],[3187.0,3.13774],[3186.9,0.01],[3186.8,0.01]],[[3188.1,3.13674],[3188.3,3.1365],[3188.4,0.8301],[3188.7,3.13608],[3189.1,17.7439511]]]
["bitfinex","ETHUSD",1731542477480,[[3187.6,0.313722],[3187.5,3.13722],[3187.0,3.13774],[3186.9,0.01],[3186.8,0.01]],[[3188.1,3.13674],[3188.3,3.1365],[3188.4,0.8301],[3188.7,3.13608],[3189.1,17.7439511]]]
["bitfinex","ETHUSD",1731542477640,[[3187.6,0.313722],[3187.5,3.13722],[3187.1,3.20030952],[3186.9,0.01],[3186.8,0.01]],[[3188.3,3.1365],[3188.4,0.8301],[3188.5,3.13631],[3189.0,3.13585],[3189.1,14.6082011]]]
["bitfinex","ETHUSD",1731542477976,[[3187.6,0.37646067],[3187.3,0.02],[3187.1,3.13757],[3186.9,3.7082011],[3186.7,6.13799]],[[3189.0,0.8301],[3189.5,3.7082011],[3189.9,0.01],[3190.0,10.9],[3190.1,5.72487]]]
["bitfinex","ETHUSD",1731542478184,[[3188.4,3.13629],[3187.8,3.13692],[3187.7,0.02],[3187.6,0.06273867],[3187.5,0.6209057]],[[3189.9,0.01],[3190.1,5.72487]]]
["bitfinex","ETHUSD",1731542478185,[[3188.4,3.13629],[3187.8,3.13692],[3187.7,0.02],[3187.6,0.06273867],[3187.5,0.6209057]],[[3189.3,3.96562],[3189.6,10.9],[3189.7,3.13518],[3189.9,3.7082011],[3190.1,2.5901]]]
["bitfinex","ETHUSD",1731542478341,[[3188.6,3.13611],[3188.5,0.313629],[3188.4,3.13629],[3188.0,3.13672],[3187.9,0.07271938]],[[3189.3,3.13557],[3189.7,3.94378],[3189.9,3.7082011],[3190.0,10.9],[3190.4,0.01]]]
["bitfinex","ETHUSD",1731542478539,[[3188.6,3.13611],[3188.5,0.313629],[3188.4,3.13629],[3188.1,0.06271944],[3188.0,3.13672]],[[3189.3,3.13557],[3189.7,3.94378],[3190.0,10.9],[3190.4,0.01]]]
["bitfinex","ETHUSD",1731542478540,[[3188.6,3.13611],[3188.5,0.313629],[3188.4,3.13629],[3188.1,0.06271944],[3188.0,3.13672]],[[3189.3,3.13557],[3189.5,3.13533],[3189.7,3.94378],[3190.0,11.53520535],[3190.4,3.7082011]]]
["bitfinex","ETHUSD",1731542478769,[[3188.5,0.313629],[3188.4,3.13629],[3188.2,3.13656],[3187.8,3.13695],[3187.1,5.08036068]],[[3189.6,6.27036],[3189.7,0.8086],[3190.0,4.34340645],[3190.1,3.24267631],[3190.2,10.9]]]
["bitfinex","ETHUSD",1731542478949,[[3187.8,3.13695],[3187.6,0.55],[3187.4,3.01],[3187.3,3.7082011],[3187.2,3.0]],[[3188.7,3.13614],[3188.9,3.13592],[3189.6,6.8433811],[3189.7,0.8086],[3190.0,0.63520535]]]
["bitfinex","ETHUSD",1731542479155,[[3187.4,3.13731],[3187.2,3.0],[3187.0,0.01],[3186.9,0.01],[3186.8,1.29518712]],[[3188.2,3.13656],[3188.4,3.13639],[3188.9,3.94451],[3189.0,3.7082011],[3189.4,3.13544]]]
["bitfinex","ETHUSD",1731542479368,[[3187.4,3.13731],[3187.2,3.13751],[3186.9,0.01],[3186.8,3.13793],[3186.7,0.01]],[[3188.9,3.94451],[3189.0,3.7082011]]]
["bitfinex","ETHUSD",1731542479369,[[3187.4,3.13731],[3187.2,3.13751],[3186.9,0.01],[3186.8,3.13793],[3186.7,0.01]],[[3188.0,3.13677],[3188.9,11.7086],[3189.0,3.7082011],[3189.2,3.13565],[3189.5,5.02]]]
["bitfinex","ETHUSD",1731542479683,[[3186.8,3.13794],[3186.6,3.13812],[3186.5,0.01],[3186.3,3.13834],[3186.1,1.30518712]],[[3187.8,3.13695],[3187.9,0.8086],[3188.1,3.1367],[3188.5,3.1363],[3188.6,3.7082011]]]
["bitfinex","ETHUSD",1731542479884,[[3186.6,6.27619],[3186.1,3.15861],[3185.7,5.00338822],[3185.6,5.08181068],[3185.4,2.59037424]],[[3187.3,3.13746],[3187.4,3.13736],[3187.8,0.394555],[3187.9,0.8086],[3188.0,3.1368]]]
["bitfinex","ETHUSD",1731542480058,[[3186.6,3.13807],[3186.4,3.13829],[3186.1,3.14861],[3185.7,5.00338822],[3185.6,5.08181068]],[[3187.3,3.13746],[3187.4,3.13736],[3187.9,3.9455],[3188.2,3.7082011],[3188.3,3.13652]]]
["bitfinex","ETHUSD",1731542480257,[[3186.7,3.13802],[3186.6,3.13807],[3186.1,3.14861],[3186.0,0.63173664],[3185.7,3.7082011]],[[3187.3,3.13746],[3187.6,3.1372],[3187.9,3.9455],[3188.2,3.7082011],[3188.3,3.13652]]]
["bitfinex","ETHUSD",1731542480460,[[3186.7,3.13802],[3186.1,3.14861],[3186.0,0.62173664],[3185.9,0.875],[3185.7,3.7082011]],[[3187.3,3.13746],[3187.9,3.9455],[3188.1,3.0],[3188.2,3.7082011],[3188.3,3.13652]]]
["bitfinex","ETHUSD",1731542480665,[[3186.8,0.04878123],[3186.4,3.13829],[3185.9,4.02381],[3185.7,3.7082011],[3185.6,1.29518712]],[[3187.3,3.13746],[3187.8,3.13699],[3187.9,0.8086],[3188.1,3.0],[3188.2,3.7082011]]]
["bitfinex","ETHUSD",1731542480881,[[3186.8,0.04878123],[3186.4,3.13829],[3186.2,3.13852],[3185.9,4.02381],[3185.7,2.9403393]],[[3187.1,3.13766],[3187.3,3.13746],[3187.7,3.13713],[3187.9,3.7389393],[3188.0,10.9]]]
["bitfinex","ETHUSD",1731542481087,[[3186.9,0.04870467],[3186.4,3.13829],[3186.2,3.13851],[3185.9,4.02381],[3185.7,2.9403393]],[[3187.1,3.13766],[3187.3,3.13746],[3187.7,6.13713],[3187.9,3.7389393],[3188.0,10.9]]]
["bitfinex","ETHUSD",1731542481383,[[3186.5,0.313829],[3186.0,3.13872],[3185.9,0.875],[3185.8,3.1389],[3185.5,4.03421]],[[3186.7,3.13806],[3187.7,6.13713]]]
["bitfinex","ETHUSD",1731542481384,[[3186.5,0.313829],[3186.0,3.13872],[3185.9,0.875],[3185.8,3.1389],[3185.5,4.03421]],[[3186.7,3.13806],[3187.2,0.8086],[3187.5,2.9303393],[3187.6,10.9],[3187.7,3.0]]]
["bitfinex","ETHUSD",1731542481640,[[3186.0,6.27737],[3185.9,0.875],[3185.5,4.02421],[3185.3,0.01],[3185.2,1.58298368]],[[3186.7,3.13806],[3186.9,3.13786],[3187.2,0.8086],[3187.5,2.9303393],[3187.6,10.9]]]
["bitfinex","ETHUSD",1731542481777,[[3186.0,3.13865],[3185.9,0.875],[3185.8,3.13889],[3185.5,0.885],[3185.3,3.14941]],[[3186.7,3.13806],[3187.2,0.8086],[3187.5,2.9303393],[3187.6,10.9]]]
["bitfinex","ETHUSD",1731542481778,[[3186.0,3.13865],[3185.9,0.875],[3185.8,3.13889],[3185.5,0.885],[3185.3,3.14941]],[[3186.6,3.13815],[3186.7,3.13806],[3187.2,0.8086],[3187.3,3.13745],[3187.5,2.9303393]]]
["bitfinex","ETHUSD",1731542482084,[[3186.1,0.401365],[3185.9,0.875],[3185.8,3.13889],[3185.6,3.1391],[3185.5,0.875]],[[3186.5,3.13826],[3186.6,3.13815],[3187.1,6.0679893],[3187.2,3.8086],[3187.4,10.9]]]
["bitfinex","ETHUSD",1731542482279,[[3185.9,0.875],[3185.6,3.1391],[3185.5,0.875]],[[3187.1,6.0679893],[3187.2,3.8086]]]
["bitfinex","ETHUSD",1731542482280,[[3185.9,0.875],[3185.6,3.1391],[3185.5,0.875],[3185.4,3.13928],[3185.1,3.15961]],[[3186.4,3.13835],[3187.0,3.13778],[3187.1,2.9303393],[3187.2,3.8086],[3187.3,10.9]]]
["bitfinex","ETHUSD",1731542482487,[[3185.9,0.875],[3185.6,3.1391],[3185.5,0.875],[3185.4,3.13928],[3184.9,3.15981]],[[3187.0,4.12543893],[3187.1,2.9303393],[3187.2,3.8086],[3187.4,10.9],[3187.5,11.0776493]]]
["bitfinex","ETHUSD",1731542482682,[[3185.9,0.875],[3185.5,0.875],[3185.4,3.13928],[3185.2,3.13949],[3184.9,3.79138762]],[[3186.1,3.13871],[3186.7,3.13809],[3186.9,10.9],[3187.0,4.12543893],[3187.1,2.9303393]]]
["bitfinex","ETHUSD",1731542482904,[[3185.9,0.875],[3185.5,4.01421],[3185.2,3.13948],[3184.9,3.79138762],[3184.6,1.58322683]],[[3186.1,3.13871],[3186.3,3.13845],[3186.7,3.13809],[3186.9,10.9],[3187.0,7.83745292]]]
["bitfinex","ETHUSD",1731542483231,[[3185.9,0.875],[3185.5,0.875],[3185.3,3.13939],[3185.1,3.13959],[3184.9,3.13981]],[[3186.8,3.0],[3186.9,10.9],[3187.0,7.83745292],[3187.5,8.14731],[3188.1,3.40901948]]]
["bitfinex","ETHUSD",1731542483531,[[3185.9,0.875],[3185.1,3.13959],[3184.9,3.1398],[3184.6,3.47760583],[3184.5,3.72201399]],[[3186.0,3.13873],[3186.2,3.13862],[3186.5,3.94688],[3186.6,0.313809],[3186.8,3.0]]]
["bitfinex","ETHUSD",1731542483686,[[3185.9,0.875],[3185.1,3.13959],[3184.9,3.1398],[3184.6,3.47760583],[3184.5,3.72201399]],[[3186.0,3.13873],[3186.2,3.13862],[3186.5,3.94688],[3186.6,0.313809],[3186.7,10.9]]]
["bitfinex","ETHUSD",1731542484026,[[3185.9,0.875],[3185.2,3.13951],[3184.9,3.13977],[3184.6,3.15006],[3184.5,0.01]],[[3186.0,3.13873],[3186.2,3.13862],[3186.5,3.94688],[3186.6,4.02582299],[3186.7,10.9]]]
["bitfinex","ETHUSD",1731542484227,[[3185.9,0.875],[3185.2,3.13951],[3184.9,3.13977],[3184.6,3.15006],[3184.5,0.01]],[[3186.0,3.13873],[3186.2,3.13862],[3186.5,3.94691],[3186.6,4.02582299],[3186.7,10.9]]]
["bitfinex","ETHUSD",1731542484425,[[3185.9,0.875],[3185.0,3.13964],[3184.9,3.13977],[3184.6,3.15006],[3184.5,0.64421024]],[[3186.0,3.13873],[3186.2,6.27724],[3186.5,0.8086],[3186.6,4.02582299],[3186.7,10.9]]]
["bitfinex","ETHUSD",1731542484600,[[3185.9,0.875],[3184.9,3.13977],[3184.6,3.15006],[3184.5,0.64421024]],[[3186.0,3.13873],[3186.2,6.27724],[3186.5,0.8086],[3186.6,4.02582299],[3186.7,10.9]]]
["bitfinex","ETHUSD",1731542484601,[[3185.9,0.875],[3185.1,3.13959],[3184.9,3.13977],[3184.6,3.15006],[3184.5,0.64421024]],[[3186.0,3.13873],[3186.2,3.13862],[3186.4,3.13834],[3186.5,0.8086],[3186.6,4.02582299]]]
["bitfinex","ETHUSD",1731542484987,[[3185.9,0.875],[3185.1,3.13959],[3184.9,3.13977],[3184.6,3.14006],[3184.5,0.64421024]],[[3186.0,3.13873],[3186.2,3.13862],[3186.4,3.13834],[3186.5,0.8086],[3186.6,4.02582299]]]
["bitfinex","ETHUSD",1731542485198,[[3185.9,0.875],[3184.9,3.13977],[3184.7,3.13999],[3184.5,0.01],[3184.4,0.29410245]],[[3186.0,3.13873],[3186.2,3.13862],[3186.4,6.13834],[3186.5,0.8086],[3186.6,4.02582299]]]
["bitfinex","ETHUSD",1731542485408,[[3185.9,0.875],[3185.1,3.13959],[3184.9,3.13977],[3184.3,0.02],[3184.2,0.29410245]],[[3186.0,6.13873],[3186.2,3.13862],[3186.4,3.13834],[3186.5,0.8086],[3186.6,4.02582299]]]
["bitfinex","ETHUSD",1731542485615,[[3185.9,0.875],[3185.0,3.1397],[3184.9,3.13973],[3184.5,3.14014],[3184.3,0.02]],[[3186.0,6.13873],[3186.2,3.13862],[3186.4,3.13834],[3186.5,0.8086],[3186.6,4.02582299]]]
["bitfinex","ETHUSD",1731542485826,[[3185.9,0.875],[3185.1,3.13952],[3184.6,0.01],[3184.5,3.14014],[3184.3,0.01]],[[3186.0,6.13873],[3186.2,3.13862],[3186.4,3.13834],[3186.5,0.8086],[3186.6,4.02582299]]]
["bitfinex","ETHUSD",1731542486035,[[3185.9,0.875],[3185.2,3.1395],[3185.1,3.13952],[3184.6,0.01],[3184.5,3.14014]],[[3186.0,6.13873],[3186.2,3.13862],[3186.4,3.13834],[3186.5,0.8086],[3186.6,4.02582299]]]
["bitfinex","ETHUSD",1731542486240,[[3185.9,0.875],[3185.2,3.1395],[3185.1,3.13952],[3184.6,3.15004],[3184.2,3.43454245]],[[3186.0,6.13873],[3186.2,3.13862],[3186.4,3.13834],[3186.5,0.8086],[3186.6,4.02582299]]]
["bitfinex","ETHUSD",1731542486449,[[3185.9,0.875],[3184.6,3.15004],[3184.5,0.01],[3184.3,0.29410245],[3184.2,3.14044]],[[3186.1,3.0],[3186.2,3.13862],[3186.5,0.8086],[3186.6,4.02582299],[3187.0,6.00765893]]]
["bitfinex","ETHUSD",1731542486751,[[3185.9,0.875],[3185.7,3.13901],[3185.1,3.13957],[3184.9,0.01],[3184.6,3.15004]],[[3186.3,6.13845],[3186.5,3.94693],[3186.9,3.13791],[3187.0,4.69967292],[3189.1,3.90160669]]]
["bitfinex","ETHUSD",1731542487043,[[3185.9,0.875],[3185.6,3.13906],[3185.3,3.13938],[3185.1,0.01],[3184.9,3.14972]],[[3186.5,3.94693],[3187.0,4.69967292]]]
["bitfinex","ETHUSD",1731542487044,[[3185.9,0.875],[3185.6,3.13906],[3185.3,3.13938],[3185.1,0.01],[3184.9,3.14972]],[[3186.2,3.13859],[3186.5,0.8086],[3187.0,7.83747292],[3187.3,5.01],[3187.4,0.01]]]
["bitfinex","ETHUSD",1731542487540,[[3186.0,0.04936945],[3185.9,0.875],[3185.4,3.13928],[3185.1,0.01],[3184.9,0.01]],[[3186.5,0.8086],[3186.9,3.13788],[3187.0,4.69967292],[3187.2,0.09870509],[3187.3,5.01]]]
["bitfinex","ETHUSD",1731542487716,[[3185.9,0.875],[3185.6,3.13908],[3185.4,3.13928],[3185.1,3.14957],[3184.9,0.01]],[[3186.3,3.13853],[3186.5,3.9469],[3186.9,3.13788],[3187.0,4.69967292],[3187.2,0.09870509]]]
["bitfinex","ETHUSD",1731542487922,[[3186.1,0.049504],[3185.9,0.875],[3185.6,3.13908],[3185.4,3.13928],[3185.1,3.14957]],[[3186.3,3.13853],[3186.5,3.9469],[3186.9,3.13788],[3187.0,4.69967292],[3187.2,0.09870509]]]
["bitfinex","ETHUSD",1731542488126,[[3185.9,0.875],[3185.6,3.13908],[3185.4,3.13928],[3185.1,3.14957],[3182.0,24.93670496]],[[3186.3,3.13853],[3186.5,3.9469],[3186.8,3.0],[3186.9,3.13788],[3187.0,4.69967292]]]
["bitfinex","ETHUSD",1731542488342,[[3185.9,0.875],[3185.6,3.13908],[3185.4,3.13928],[3185.1,3.14957],[3184.4,5.08303068]],[[3186.2,3.13854],[3186.3,3.13853],[3186.5,0.8086],[3186.8,3.0],[3186.9,14.03788]]]
["bitfinex","ETHUSD",1731542488498,[[3185.9,0.875],[3185.4,3.13928],[3185.1,3.14953],[3184.8,3.13982],[3184.6,0.01]],[[3186.0,3.13873],[3186.2,3.13854],[3186.5,0.8086],[3186.8,3.0],[3186.9,14.03788]]]
["bitfinex","ETHUSD",1731542488700,[[3185.9,0.875],[3184.9,3.13977],[3184.7,3.13999],[3184.6,0.29410245],[3184.5,3.14015]],[[3186.0,6.766457],[3186.2,6.85055399],[3186.4,3.13835],[3186.5,0.8086],[3186.7,3.13811]]]
["bitfinex","ETHUSD",1731542489087,[[3185.9,0.875],[3184.9,3.13977],[3184.7,3.13999],[3184.5,3.14015]],[[3186.0,6.766457],[3186.2,6.85055399],[3186.4,3.13835],[3186.5,0.8086],[3186.7,3.13811]]]
["bitfinex","ETHUSD",1731542489088,[[3185.9,0.875],[3184.9,3.13977],[3184.7,3.13999],[3184.3,3.1504],[3184.2,0.29410245]],[[3186.0,7.575057],[3186.2,6.85055399],[3186.4,3.13835],[3186.7,3.14811],[3186.8,0.01]]]
["bitfinex","ETHUSD",1731542489210,[[3185.9,0.875],[3184.9,3.13977],[3184.7,3.13999],[3184.3,3.1504]],[[3186.0,7.575057],[3186.2,6.85055399],[3186.4,3.13835],[3186.7,3.14811],[3186.8,0.01]]]
["bitfinex","ETHUSD",1731542489211,[[3185.9,0.875],[3184.9,3.13977],[3184.7,3.13999],[3184.3,3.1504],[3184.1,0.63173406]],[[3186.0,7.575057],[3186.2,6.85055399],[3186.4,3.13835],[3186.7,3.14811],[3186.8,0.01]]]
["bitfinex","ETHUSD",1731542489404,[[3185.9,0.875],[3184.9,3.13977],[3184.7,3.13999],[3184.3,3.1504],[3184.1,1.59928957]],[[3186.0,7.575057],[3186.2,6.85055399],[3186.4,3.13835],[3186.7,3.14811],[3186.8,0.01]]]
["bitfinex","ETHUSD",1731542489739,[[3185.9,0.875],[3184.9,3.13977],[3184.7,3.13999],[3184.3,3.1504],[3184.1,0.01]],[[3186.0,7.575057],[3186.2,6.85055399],[3186.3,10.9],[3186.4,3.13835],[3186.7,3.14811]]]
["bitfinex","ETHUSD",1731542489925,[[3185.9,0.875],[3184.8,3.13991],[3184.3,0.01],[3184.1,0.6501099],[3183.9,4.43591712]],[[3186.0,7.575057],[3186.2,6.85055399],[3186.3,10.9],[3186.4,3.13835],[3186.5,5.01]]]
["bitfinex","ETHUSD",1731542490246,[[3185.9,0.875],[3184.8,3.13988],[3184.4,3.14026],[3184.3,0.01],[3184.2,0.06278792]],[[3186.0,7.575057],[3186.2,6.85055399],[3186.3,10.9],[3186.4,3.13835],[3186.5,5.01]]]
["bitfinex","ETHUSD",1731542490412,[[3185.9,0.875],[3184.9,3.13975],[3184.6,3.14007],[3184.4,3.14026],[3184.3,0.01]],[[3186.0,7.575057],[3186.2,6.85055399],[3186.3,10.9],[3186.4,3.13835],[3186.5,5.01]]]
["bitfinex","ETHUSD",1731542491571,[[3185.9,0.875],[3185.0,3.13968],[3184.7,3.13998],[3184.4,3.14026],[3184.3,0.01]],[[3186.0,7.575057],[3186.2,6.85055399],[3186.3,10.9],[3186.4,3.13835],[3186.5,5.11200472]]]
["bitfinex","ETHUSD",1731542491733,[[3185.9,0.875],[3185.0,3.13968],[3184.7,3.13998],[3184.4,3.14026],[3184.3,0.01]],[[3186.0,7.575057],[3186.2,6.85055399],[3186.3,11.52842857],[3186.4,3.13835],[3186.5,5.11200472]]]
["bitfinex","ETHUSD",1731542492104,[[3185.9,0.875],[3185.0,3.13968],[3184.8,3.13991],[3184.4,3.14026],[3184.3,0.01]],[[3186.0,7.575057],[3186.2,6.85055399],[3186.3,11.52842857],[3186.4,3.13835],[3186.5,5.11200472]]]
["bitfinex","ETHUSD",1731542492541,[[3185.9,0.875],[3185.0,3.13968],[3184.8,3.1399],[3184.5,3.14016],[3184.3,0.02]],[[3186.0,7.575057],[3186.2,6.85055399],[3186.3,10.9],[3186.4,3.13835],[3186.5,5.0]]]
["bitfinex","ETHUSD",1731542492883,[[3185.9,0.875],[3184.6,3.14009],[3184.2,3.1404],[3184.1,2.24939947],[3183.9,3.71201399]],[[3186.0,7.575057],[3186.2,6.85055399],[3186.3,10.9],[3186.4,3.13835],[3186.5,5.0]]]
["bitfinex","ETHUSD",1731542493001,[[3185.9,0.875],[3184.9,3.13979],[3184.6,3.14009],[3184.2,3.1404],[3184.1,1.95529702]],[[3186.0,7.575057],[3186.2,6.85055399],[3186.3,10.9],[3186.4,3.13835],[3186.5,5.0]]]
["bitfinex","ETHUSD",1731542493204,[[3185.9,0.875],[3184.9,3.13979],[3184.6,3.14009],[3184.2,3.1404],[3184.1,2.24939947]],[[3186.0,7.575057],[3186.2,6.85055399],[3186.3,10.9],[3186.4,3.13835],[3186.5,5.63200418]]]
["bitfinex","ETHUSD",1731542493404,[[3185.9,0.875],[3184.9,3.13979],[3184.6,3.14009],[3184.2,4.43558712],[3184.1,0.95421235]],[[3186.0,7.575057],[3186.2,6.85055399],[3186.3,10.9],[3186.4,3.13835],[3186.5,5.63200418]]]
["bitfinex","ETHUSD",1731542493630,[[3185.9,0.875],[3184.9,3.13979],[3184.6,3.14009],[3184.2,3.1404],[3184.1,2.24939947]],[[3186.0,7.575057],[3186.2,6.85055399],[3186.3,10.9],[3186.4,3.13835],[3186.5,5.63200418]]]
["bitfinex","ETHUSD",1731542493803,[[3185.9,0.875],[3184.9,3.13979],[3184.6,3.14009],[3184.2,3.1404],[3184.1,2.24939947]],[[3186.0,7.575057],[3186.2,6.85055399],[3186.3,10.9],[3186.4,3.13835],[3186.5,5.73079725]]]
["bitfinex","ETHUSD",1731542494005,[[3185.9,0.5615],[3184.9,3.13979],[3184.6,3.14009],[3184.3,0.01],[3184.2,4.43558712]],[[3186.0,7.575057],[3186.2,6.85055399],[3186.3,10.9],[3186.4,3.13835],[3186.5,5.73079725]]]
["bitfinex","ETHUSD",1731542494243,[[3185.9,0.5615],[3185.0,3.13965],[3184.7,3.2027499],[3184.4,3.14025],[3184.3,0.01]],[[3186.0,7.575057],[3186.2,17.75055399],[3186.4,3.13835],[3186.5,5.73079725],[3186.7,3.14811]]]
["bitfinex","ETHUSD",1731542494402,[[3185.9,0.5615],[3184.8,3.13983],[3184.7,3.13996],[3184.4,3.14025],[3184.3,1.30518712]],[[3186.0,7.575057],[3186.2,17.75055399],[3186.4,3.13835],[3186.5,5.73079725],[3186.7,3.14811]]]
["bitfinex","ETHUSD",1731542494814,[[3185.9,0.5615],[3184.9,3.13979],[3184.7,3.13996],[3184.4,3.14025],[3184.3,0.01]],[[3186.0,7.575057],[3186.2,17.75055399],[3186.4,3.13835],[3186.5,5.73079725],[3186.7,3.14811]]]
["bitfinex","ETHUSD",1731542495143,[[3185.9,0.5615],[3184.9,3.20257938],[3184.7,3.13996],[3184.4,3.14025],[3184.3,1.30518712]],[[3186.0,7.575057],[3186.2,17.75055399],[3186.4,3.13835],[3186.5,5.73079725],[3186.7,3.14811]]]
["bitfinex","ETHUSD",1731542495455,[[3185.9,0.5615],[3185.0,3.13971],[3184.7,3.13996],[3184.4,3.14025],[3184.3,1.30518712]],[[3186.0,7.575057],[3186.2,17.75055399],[3186.4,3.13835],[3186.5,5.73079725],[3186.7,3.14811]]]
["bitfinex","ETHUSD",1731542495806,[[3185.9,0.5615],[3184.3,0.01],[3184.2,1.58928957],[3183.9,6.30238823],[3183.4,3.14127]],[[3186.0,7.575057],[3186.2,17.75055399],[3186.4,3.13835],[3186.5,5.73079725],[3186.7,3.14811]]]
["bitfinex","ETHUSD",1731542496048,[[3185.9,0.5615],[3184.9,3.13979],[3184.6,3.14007],[3184.3,0.01],[3184.2,4.43564712]],[[3186.0,7.575057],[3186.2,17.75055399],[3186.4,3.13835],[3186.5,5.73079725],[3186.7,3.14811]]]
["bitfinex","ETHUSD",1731542496249,[[3185.9,0.5615],[3184.9,3.13979],[3184.7,3.13999],[3184.3,0.01],[3184.2,4.72974957]],[[3186.0,7.575057],[3186.2,17.75055399],[3186.4,3.13835],[3186.5,5.73079725],[3186.7,3.14811]]]
["bitfinex","ETHUSD",1731542496744,[[3185.9,0.5615],[3184.9,3.13979],[3184.7,3.13999],[3184.3,4.44553712],[3184.2,0.29410245]],[[3186.0,7.575057],[3186.2,17.75055399],[3186.4,3.13835],[3186.5,5.73079725],[3186.7,3.14811]]]
["bitfinex","ETHUSD",1731542497211,[[3185.9,0.5615],[3184.9,3.13979],[3184.7,3.13999],[3184.3,3.15035],[3184.2,1.58928957]],[[3186.0,7.51143391],[3186.2,17.75055399],[3186.4,3.13835],[3186.5,5.73079725],[3186.7,3.14811]]]
["bitfinex","ETHUSD",1731542498154,[[3185.9,0.5615],[3184.8,3.13988],[3184.7,3.13999],[3184.3,3.15035],[3184.2,1.58928957]],[[3186.0,7.51143391],[3186.2,20.88917399],[3186.4,3.13835],[3186.5,5.73079725],[3186.7,3.14811]]]
["bitfinex","ETHUSD",1731542498521,[[3185.9,0.248],[3184.8,3.13988],[3184.7,3.13999],[3184.3,3.14035],[3184.2,1.29518712]],[[3186.0,7.51143391],[3186.2,20.88917399],[3186.4,3.13835],[3186.5,5.73079725],[3186.7,3.14811]]]
["bitfinex","ETHUSD",1731542498745,[[3185.9,0.248],[3184.9,3.13972],[3184.4,3.14027],[3184.3,0.01],[3184.2,1.29518712]],[[3186.0,7.51143391],[3186.2,17.17716],[3186.5,5.73079725],[3186.6,3.71201399],[3186.7,3.14811]]]
["bitfinex","ETHUSD",1731542498908,[[3185.9,0.248],[3185.1,3.13958],[3184.6,3.1401],[3184.5,0.06279179],[3184.4,3.14027]],[[3186.0,6.70283391],[3186.2,17.17716],[3186.5,0.73079725],[3186.6,3.71201399],[3186.8,3.13799]]]
["bitfinex","ETHUSD",1731542499113,[[3185.9,0.248],[3185.1,3.13958],[3184.7,3.20276046],[3184.4,4.43545712],[3184.3,0.02]],[[3186.0,6.07510691],[3186.2,14.84904],[3186.4,3.13834],[3186.5,0.73079725],[3186.6,3.71201399]]]
["bitfinex","ETHUSD",1731542499312,[[3185.9,0.248],[3185.2,3.13947],[3184.9,3.13976],[3184.7,3.20276046],[3184.4,3.14027]],[[3186.0,6.07510691],[3186.2,14.84904],[3186.4,3.13834],[3186.5,0.73079725],[3186.6,3.71201399]]]
["bitfinex","ETHUSD",1731542499514,[[3185.9,0.248],[3185.2,3.13947],[3185.0,3.1397],[3184.9,0.06278891],[3184.7,3.13997]],[[3186.0,6.07510691],[3186.2,14.84904],[3186.4,3.13834],[3186.5,0.73079725],[3186.6,3.71201399]]]
["bitfinex","ETHUSD",1731542499714,[[3185.9,0.248],[3185.0,3.1397],[3184.9,0.06278891],[3184.1,3.14055],[3182.9,9.6117]],[[3186.0,6.07510691],[3186.2,17.98766],[3186.5,0.73079725],[3186.6,6.85021399],[3192.3,12.3711866]]]
["bitfinex","ETHUSD",1731542500036,[[3185.9,0.248],[3185.2,3.13945],[3185.0,3.1397],[3184.6,3.14007],[3184.4,0.06278853]],[[3186.0,6.07510691],[3186.2,14.84904],[3186.4,3.13836],[3186.5,0.73079725],[3186.6,6.85021399]]]
["bitfinex","ETHUSD",1731542500239,[[3185.9,0.248],[3185.2,3.13944],[3185.0,3.13968],[3184.7,0.06278844],[3184.6,3.14007]],[[3186.0,6.07510691],[3186.2,3.94904],[3186.3,10.9],[3186.5,0.73079725],[3186.6,6.85021399]]]
["bitfinex","ETHUSD",1731542500540,[[3185.9,0.248],[3185.2,3.13944],[3184.7,0.06278844],[3184.6,3.14007],[3184.1,5.08333068]],[[3186.0,6.07510691],[3186.2,3.94904],[3186.3,10.9],[3186.4,3.13835],[3186.5,0.73079725]]]
["bitfinex","ETHUSD",1731542500749,[[3185.9,0.248],[3185.2,3.13944],[3185.0,3.13968],[3184.7,0.06278844],[3184.6,3.14007]],[[3186.0,6.07510691],[3186.2,3.94904],[3186.3,10.9],[3186.4,3.13835],[3186.5,0.73079725]]]
["bitfinex","ETHUSD",1731542500916,[[3185.9,0.248],[3185.3,3.13941],[3185.0,3.13966],[3184.7,0.06278844],[3184.6,3.14007]],[[3186.0,6.07510691],[3186.2,3.94904],[3186.3,10.9],[3186.4,3.13835],[3186.5,0.73079725]]]
["bitfinex","ETHUSD",1731542501243,[[3185.9,0.248],[3185.4,3.13926],[3185.1,3.20234794],[3184.8,3.13986],[3184.5,1.30518712]],[[3186.0,6.07510691],[3186.2,3.94904],[3186.3,10.9],[3186.5,0.73079725]]]
["bitfinex","ETHUSD",1731542501244,[[3185.9,0.248],[3185.4,3.13926],[3185.1,3.20234794],[3184.8,3.13986],[3184.5,1.30518712]],[[3186.0,6.07510691],[3186.2,3.13854],[3186.3,10.9],[3186.5,0.90929307],[3186.6,6.85017399]]]
["bitfinex","ETHUSD",1731542501459,[[3185.9,0.248],[3185.4,3.13926],[3185.2,3.13951],[3185.1,0.06278794],[3184.8,3.13986]],[[3186.0,6.07510691],[3186.2,3.13854],[3186.3,10.9],[3186.5,0.90929307],[3186.6,6.85017399]]]
["bitfinex","ETHUSD",1731542501749,[[3185.9,0.248],[3185.4,3.13926],[3185.2,3.13951],[3184.9,0.06278475],[3184.8,3.13986]],[[3186.0,6.07510691],[3186.2,3.13854],[3186.3,10.9],[3186.5,0.90929307],[3186.6,6.85017399]]]
["bitfinex","ETHUSD",1731542501913,[[3185.9,0.248],[3185.4,3.13926],[3185.2,3.13951],[3184.9,0.06278475],[3184.8,3.76814242]],[[3186.0,6.07510691],[3186.2,3.13854],[3186.3,10.9],[3186.5,0.90929307],[3186.6,7.47055033]]]
["bitfinex","ETHUSD",1731542502247,[[3185.9,0.248],[3185.5,3.13914],[3185.3,0.062785],[3185.0,3.13964],[3184.8,0.63828242]],[[3186.1,6.13863],[3186.3,10.9],[3186.4,3.13838],[3186.5,0.90929307],[3186.6,3.71201399]]]
["bitfinex","ETHUSD",1731542502432,[[3185.9,0.248],[3185.8,3.13892],[3185.5,3.13917],[3185.2,3.13948],[3184.8,3.78814242]],[[3186.4,3.13839],[3186.9,0.8105],[3187.0,4.69967292],[3187.2,0.01],[3187.4,8.14738]]]
["bitfinex","ETHUSD",1731542502635,[[3185.9,0.248],[3185.8,3.13892],[3185.5,3.13917],[3185.2,3.13948],[3184.8,3.78814242]],[[3186.4,3.13839],[3186.9,0.8105],[3187.0,5.33667713],[3187.2,0.01],[3187.4,8.14738]]]
["bitfinex","ETHUSD",1731542502871,[[3186.0,0.04814854],[3185.9,0.248],[3185.3,3.13937],[3185.0,3.13968],[3184.8,0.64828242]],[[3186.1,3.13863],[3186.3,3.13845],[3186.7,3.13804],[3186.9,0.8105],[3187.0,5.33667713]]]
["bitfinex","ETHUSD",1731542503151,[[3186.0,0.04814854],[3185.9,0.248],[3185.6,3.1391],[3185.0,3.13968],[3184.8,0.64828242]],[[3186.1,3.13863],[3186.3,3.13845],[3186.7,3.13804],[3186.8,0.61471771],[3186.9,0.90962868]]]
["bitfinex","ETHUSD",1731542503316,[[3186.0,0.04814854],[3185.9,0.248],[3185.2,3.13942],[3185.0,3.13967],[3184.8,3.76814242]],[[3186.1,3.13863],[3186.3,3.13845],[3186.6,3.71201399],[3186.8,3.75271771],[3186.9,5.10912868]]]
["bitfinex","ETHUSD",1731542503516,[[3185.9,0.248],[3185.0,3.13967],[3184.8,3.13986],[3184.5,0.01],[3184.4,0.29408163]],[[3186.1,3.13863],[3186.3,3.13845],[3186.8,3.75271771],[3186.9,5.10912868]]]
["bitfinex","ETHUSD",1731542503517,[[3185.9,0.248],[3185.0,3.13967],[3184.8,3.13986],[3184.5,0.01],[3184.4,0.29408163]],[[3186.1,6.13863],[3186.2,4.52251399],[3186.3,3.13845],[3186.7,0.01],[3186.8,0.62471771]]]
["bitfinex","ETHUSD",1731542503727,[[3185.9,0.248],[3185.1,3.1396],[3185.0,3.13967],[3184.5,3.14018],[3184.4,0.01]],[[3186.0,6.13873],[3186.1,3.13863],[3186.2,4.52251399],[3186.3,3.13845],[3186.6,3.13823]]]
["bitfinex","ETHUSD",1731542503905,[[3185.9,0.248],[3185.0,3.13967],[3184.4,0.01],[3184.2,7.44563712],[3183.7,1.58372676]],[[3186.0,6.13873],[3186.1,3.13863],[3186.2,0.8105],[3186.3,3.13845],[3186.6,6.85024399]]]
["bitfinex","ETHUSD",1731542504246,[[3185.9,0.248],[3185.0,3.13967],[3184.4,0.07278876],[3184.2,7.73975684],[3183.7,1.58372676]],[[3186.0,6.13873],[3186.1,3.13863],[3186.2,0.8105],[3186.3,3.13845],[3186.6,6.85024399]]]
["bitfinex","ETHUSD",1731542504459,[[3185.9,0.248],[3185.0,3.13967],[3184.4,0.07278876],[3184.2,7.73975684],[3184.0,5.08340068]],[[3186.0,6.13873],[3186.1,3.13863],[3186.2,0.8105],[3186.3,3.13845],[3186.6,6.85024399]]]
["bitfinex","ETHUSD",1731542504747,[[3185.9,0.248],[3185.0,3.13965],[3184.6,3.14007],[3184.4,0.07278876],[3184.2,7.44563712]],[[3186.0,6.13873],[3186.1,3.13863],[3186.2,0.8105],[3186.3,3.13845],[3186.6,6.85024399]]]
["bitfinex","ETHUSD",1731542504922,[[3185.9,0.248],[3185.2,3.13943],[3185.0,3.13967],[3184.7,0.06278862],[3184.6,3.14007]],[[3186.0,6.13873],[3186.1,3.13863],[3186.2,0.8105],[3186.3,6.07172747],[3186.7,3.1481]]]
["bitfinex","ETHUSD",1731542505119,[[3185.9,0.248],[3184.6,3.14005],[3184.4,3.14025],[3184.2,3.02],[3184.1,4.22846459]],[[3186.0,6.13873],[3186.1,3.13863],[3186.2,11.7105],[3186.3,6.07172747],[3186.4,0.09893824]]]
["bitfinex","ETHUSD",1731542505334,[[3185.9,0.248],[3184.6,3.14005],[3184.2,0.01],[3184.1,3.0],[3183.9,1.63286594]],[[3186.0,6.13873],[3186.1,3.13863],[3186.2,11.7105],[3186.3,6.07172747],[3186.4,0.09893824]]]
["bitfinex","ETHUSD",1731542505532,[[3185.9,0.248],[3184.8,3.13991],[3184.6,3.14006],[3184.2,3.15045],[3184.1,3.01]],[[3186.0,6.13873],[3186.1,3.13863],[3186.2,11.7105],[3186.3,6.07172747],[3186.4,0.09893824]]]
["bitfinex","ETHUSD",1731542506052,[[3185.9,0.248],[3184.9,3.13981],[3184.8,3.13985],[3184.4,0.01],[3184.2,0.62240302]],[[3186.0,6.13873],[3186.1,3.13863],[3186.2,11.7105],[3186.3,6.70420722],[3186.4,0.09893824]]]
["bitfinex","ETHUSD",1731542506207,[[3185.9,0.248],[3184.8,3.13985],[3184.4,0.01],[3184.3,0.06279201],[3184.2,0.62240302]],[[3186.0,6.13873],[3186.1,3.13863],[3186.2,11.7105],[3186.3,6.70420722],[3186.4,0.09893824]]]
["bitfinex","ETHUSD",1731542506415,[[3185.9,0.248],[3185.0,3.13966],[3184.4,3.15026],[3184.3,0.06279201],[3184.2,0.62240302]],[[3186.0,6.13873],[3186.1,3.13863],[3186.2,11.7105],[3186.3,6.70420722],[3186.4,0.09893824]]]
["bitfinex","ETHUSD",1731542506727,[[3185.9,0.248],[3185.8,3.13892],[3185.1,3.13953],[3184.9,0.01],[3184.8,3.13986]],[[3186.3,3.13848],[3186.5,3.13824],[3186.6,0.8105],[3186.7,2.93327747],[3186.8,3.75266771]]]
["bitfinex","ETHUSD",1731542506915,[[3185.9,0.586692],[3185.8,3.13892],[3185.2,0.0627782],[3184.9,0.01],[3184.8,3.13986]],[[3186.3,3.13848],[3186.5,3.13824],[3186.7,2.93327747],[3186.8,3.13795],[3187.0,0.8105]]]
["bitfinex","ETHUSD",1731542507112,[[3186.0,0.04819018],[3185.9,0.586692],[3185.8,3.13892],[3185.2,0.0627782],[3184.9,2.94327747]],[[3186.3,3.13848],[3186.5,3.13824],[3186.8,3.13795],[3187.0,0.8105],[3187.1,13.83327747]]]
["bitfinex","ETHUSD",1731542507426,[[3186.0,0.04819018],[3185.9,0.248],[3185.6,3.13905],[3185.4,3.13927],[3185.0,3.1397]],[[3186.2,3.13854],[3186.3,3.13848],[3186.8,3.13795],[3186.9,0.61899069],[3187.0,0.8105]]]
["bitfinex","ETHUSD",1731542507624,[[3186.0,0.04819018],[3185.9,0.248],[3185.7,3.13901],[3185.6,3.13905],[3185.1,3.13956]],[[3186.3,3.13846],[3186.5,3.13828],[3186.8,3.13795],[3186.9,0.61899069],[3187.0,0.8105]]]
["bitfinex","ETHUSD",1731542507830,[[3186.0,0.04819018],[3185.9,0.248],[3185.8,3.13886],[3185.6,3.13905],[3185.2,3.13948]],[[3186.3,3.13846],[3186.5,3.13828],[3187.0,0.8105]]]
["bitfinex","ETHUSD",1731542507831,[[3186.0,0.04819018],[3185.9,0.248],[3185.8,3.13886],[3185.6,3.13905],[3185.2,3.13948]],[[3186.3,3.13846],[3186.5,3.13828],[3187.0,3.94826],[3187.1,13.9339415],[3187.8,6.07031747]]]
["bitfinex","ETHUSD",1731542508039,[[3186.0,0.04819018],[3185.9,0.248],[3185.8,3.13886],[3185.6,3.13908],[3185.2,3.13948]],[[3186.5,3.13828],[3187.0,3.94826],[3187.1,13.9339415],[3187.8,6.07031747],[3188.3,0.77980018]]]
["bitfinex","ETHUSD",1731542508222,[[3186.0,0.04819018],[3185.9,0.248],[3185.8,3.13886],[3185.2,3.13948],[3181.9,7.64121276]],[[3186.4,3.13834],[3186.5,3.13828],[3187.0,3.94826],[3187.1,13.9339415],[3187.8,6.07031747]]]
["bitfinex","ETHUSD",1731542508422,[[3186.0,3.48216502],[3185.9,0.248],[3185.1,0.02],[3185.0,3.13965],[3184.8,3.13986]],[[3186.6,6.13821],[3186.7,3.13809],[3187.0,0.8105],[3187.1,3.0339415],[3187.2,3.13757]]]
["bitfinex","ETHUSD",1731542508665,[[3186.1,3.18659946],[3185.9,0.248],[3185.5,0.01],[3185.4,3.0],[3185.3,3.00605261]],[[3186.9,3.13787],[3187.4,3.92826],[3187.5,2.93327747],[3187.6,0.01],[3187.7,10.9]]]
["bitfinex","ETHUSD",1731542508866,[[3186.2,3.13847],[3186.1,0.39151941],[3185.9,3.38674],[3185.6,3.13911],[3185.4,3.0]],[[3186.7,3.13809],[3186.9,3.13787],[3187.3,3.13751],[3187.4,0.7909],[3187.5,3.71099882]]]
["bitfinex","ETHUSD",1731542509027,[[3186.1,0.04805946],[3185.9,0.248],[3185.7,3.13898],[3185.4,3.0],[3185.2,3.76099029]],[[3186.3,3.13852],[3187.1,3.71099882],[3187.2,3.13755],[3187.3,3.13751],[3187.4,0.7909]]]
["bitfinex","ETHUSD",1731542509222,[[3185.9,0.248],[3185.7,3.13898],[3185.5,3.13917],[3185.4,3.0],[3185.2,3.76099029]],[[3186.3,3.13852],[3186.5,3.13829],[3186.9,3.13784],[3187.1,3.71099882],[3187.2,3.13755]]]
["bitfinex","ETHUSD",1731542509572,[[3185.9,0.586698],[3185.7,3.13896],[3185.4,3.0],[3185.2,3.76099029],[3184.2,3.25577687]],[[3186.5,3.13829],[3186.9,3.13784],[3187.1,3.71099882],[3187.7,3.76601358],[3188.5,3.91535224]]]
["bitfinex","ETHUSD",1731542509737,[[3185.9,0.586698],[3185.7,6.27792],[3185.4,3.0],[3185.2,3.76099029],[3185.1,0.02]],[[3186.3,3.13846],[3186.5,3.13829],[3186.9,3.13784],[3187.1,3.71099882],[3187.7,3.76601358]]]
["bitfinex","ETHUSD",1731542509935,[[3185.9,0.248],[3185.7,3.13901],[3185.5,3.13916],[3185.4,3.0],[3185.2,3.76099029]],[[3186.3,6.27698],[3186.7,0.7909],[3186.9,3.13784],[3187.1,3.71099882],[3187.7,3.76601358]]]
["bitfinex","ETHUSD",1731542510122,[[3185.9,0.248],[3185.1,0.01],[3185.0,3.0],[3184.9,3.13978],[3184.7,0.01]],[[3186.1,3.13869],[3186.6,3.13814],[3186.7,0.7909],[3187.1,6.84869882],[3187.4,0.01]]]
["bitfinex","ETHUSD",1731542510326,[[3185.9,0.248],[3185.7,3.13896],[3185.1,0.01],[3185.0,3.0],[3184.9,3.13978]],[[3186.3,3.13847],[3186.5,3.13828],[3186.7,0.7909],[3186.8,3.0],[3187.1,3.71099882]]]
["bitfinex","ETHUSD",1731542510561,[[3185.9,0.248],[3185.7,3.13896],[3185.1,0.01],[3185.0,3.0],[3184.9,3.13978]],[[3186.5,3.13828],[3186.8,3.0],[3187.1,3.71099882]]]
["bitfinex","ETHUSD",1731542510562,[[3186.0,0.04813605],[3185.9,0.248],[3185.7,3.13896],[3185.5,3.13919],[3185.2,3.13945]],[[3186.5,3.13828],[3186.8,3.0],[3186.9,0.7909],[3187.1,3.71099882],[3188.3,0.77980018]]]
["bitfinex","ETHUSD",1731542511068,[[3186.0,0.04813605],[3185.9,0.248],[3185.7,3.13896],[3185.5,3.13919],[3185.2,3.13945]],[[3186.3,3.1385],[3186.8,3.0],[3186.9,3.92879],[3187.1,3.71099882],[3187.6,14.03718]]]
["bitfinex","ETHUSD",1731542511269,[[3186.0,0.04813605],[3185.9,0.248],[3185.7,3.13896],[3185.5,3.13919],[3185.2,3.13945]],[[3186.3,6.27701],[3186.7,0.37909],[3186.8,3.0],[3186.9,3.92879],[3187.1,3.71099882]]]
["bitfinex","ETHUSD",1731542511433,[[3186.0,0.04813605],[3185.9,0.248],[3185.7,3.13896],[3185.5,3.13919],[3185.0,6.13966]],[[3186.2,3.13854],[3186.7,0.37909],[3186.8,6.13797],[3186.9,0.7909],[3187.1,3.71099882]]]
["bitfinex","ETHUSD",1731542511638,[[3186.0,0.04813605],[3185.9,0.248],[3185.7,3.13896],[3185.5,3.13919],[3185.0,6.13966]],[[3186.7,0.37909],[3186.8,6.13797],[3186.9,0.7909],[3187.1,3.71099882]]]
["bitfinex","ETHUSD",1731542511639,[[3186.0,0.04813605],[3185.9,0.248],[3185.7,3.13896],[3185.5,3.13919],[3185.1,3.78343002]],[[3186.4,3.1384],[3186.5,3.13829],[3186.7,0.37909],[3186.8,6.13797],[3186.9,0.7909]]]
["bitfinex","ETHUSD",1731542511824,[[3186.0,0.05486445],[3185.9,0.248],[3185.7,3.13896],[3185.5,3.13919],[3185.1,3.78343002]],[[3186.5,3.13829],[3186.7,0.37909],[3186.8,6.13797],[3186.9,0.7909],[3215.1,0.27]]]
["bitfinex","ETHUSD",1731542512030,[[3186.0,0.05486445],[3185.9,0.248],[3185.7,3.13896],[3185.5,3.13919],[3185.1,3.78343002]],[[3186.3,3.13849],[3186.5,3.13829],[3186.7,0.37909],[3186.8,6.13797],[3186.9,0.7909]]]
["bitfinex","ETHUSD",1731542512731,[[3186.1,0.0067284],[3186.0,0.04813605],[3185.9,0.248],[3185.5,3.13916],[3185.1,0.64386002]],[[3186.2,3.13853],[3186.3,3.766168],[3186.7,3.51717],[3186.8,3.0],[3186.9,0.7909]]]
["bitfinex","ETHUSD",1731542512931,[[3186.1,0.04890809],[3186.0,0.0067284],[3185.9,0.248],[3185.5,3.13916],[3185.1,0.64386002]],[[3186.2,3.13853],[3186.3,3.13849],[3186.7,3.51717],[3186.8,3.0],[3186.9,0.7909]]]
["bitfinex","ETHUSD",1731542513231,[[3186.1,0.04890809],[3186.0,0.0067284],[3185.9,0.248],[3185.5,3.13922],[3185.3,3.13937]],[[3186.2,3.13853],[3186.3,3.13849],[3186.7,3.51717],[3186.8,3.0],[3186.9,0.7909]]]
["bitfinex","ETHUSD",1731542513444,[[3186.1,0.04890809],[3185.9,0.2547284],[3185.3,3.13937],[3185.1,3.77345002],[3184.8,6.1399]],[[3186.2,3.13853],[3186.3,3.13849],[3186.6,3.1382],[3186.7,4.09008882],[3186.8,3.0]]]
["bitfinex","ETHUSD",1731542513623,[[3186.1,0.04890809],[3185.9,0.248],[3185.8,0.0067284],[3185.3,3.13937],[3185.1,3.77345002]],[[3186.2,3.92943],[3186.3,3.13849],[3186.6,3.1382],[3186.7,4.09008882],[3186.8,3.0]]]
["bitfinex","ETHUSD",1731542513819,[[3185.9,0.2547284],[3185.3,6.27871],[3185.1,0.63386002],[3184.4,5.08308068],[3184.1,10.10806526]],[[3186.2,3.92943],[3186.6,3.1382],[3186.7,4.09008882],[3186.8,3.0]]]
["bitfinex","ETHUSD",1731542513820,[[3185.9,0.2547284],[3185.3,6.27871],[3185.1,0.63386002],[3184.4,5.08308068],[3184.1,10.10806526]],[[3186.0,3.13873],[3186.2,3.13853],[3186.5,0.7909],[3186.6,3.1382],[3186.7,4.09008882]]]
["bitfinex","ETHUSD",1731542514059,[[3185.9,0.248],[3185.8,0.0067284],[3185.3,3.13934],[3185.1,3.77343002],[3184.4,3.1403]],[[3186.0,3.13873],[3186.2,3.531473],[3186.5,0.7909],[3186.6,3.1382],[3186.7,4.09008882]]]
["bitfinex","ETHUSD",1731542514561,[[3185.9,0.25472244],[3185.1,0.63386002],[3184.9,0.02],[3184.7,3.0],[3184.6,3.14005]],[[3186.2,3.13853],[3186.4,3.13836],[3186.7,0.37909],[3186.8,6.92884],[3187.1,4.33207901]]]
["bitfinex","ETHUSD",1731542514763,[[3186.0,0.00672244],[3185.9,0.248],[3185.7,3.13901],[3185.5,3.1392],[3185.2,3.13948]],[[3186.3,6.13845],[3186.4,3.13836],[3186.8,0.7909],[3186.9,3.13788],[3187.1,4.33207901]]]
["bitfinex","ETHUSD",1731542514964,[[3186.0,0.00672244],[3185.9,0.248],[3185.5,3.1392],[3185.1,0.63386002],[3184.9,0.02]],[[3186.3,3.0],[3186.4,3.13836],[3186.8,0.7909],[3187.1,4.33207901],[3188.1,3.92083352]]]
["bitfinex","ETHUSD",1731542515126,[[3186.0,0.00672244],[3185.9,0.248],[3185.6,3.13912],[3185.5,3.1392],[3185.1,0.63386002]],[[3186.2,3.13859],[3186.3,3.0],[3186.4,3.13836],[3186.8,3.92888],[3187.1,4.43150919]]]
["bitfinex","ETHUSD",1731542515532,[[3185.9,0.248],[3185.3,3.13938],[3184.7,3.02],[3184.5,3.71099882],[3184.4,1.94278068]],[[3186.2,3.13859],[3186.3,3.0],[3186.8,3.92888],[3187.1,4.43150919]]]
["bitfinex","ETHUSD",1731542515533,[[3185.9,0.248],[3185.3,3.13938],[3184.7,3.02],[3184.5,3.71099882],[3184.4,1.94278068]],[[3186.2,3.13859],[3186.3,3.0],[3186.7,3.13808],[3186.8,0.7909],[3187.1,7.56920919]]]
["bitfinex","ETHUSD",1731542515728,[[3185.9,0.248],[3185.8,0.00671352],[3185.5,3.13921],[3185.3,3.13938],[3184.8,3.13989]],[[3186.0,3.13873],[3186.2,3.13859],[3186.3,3.0],[3186.7,3.13808],[3186.8,0.7909]]]
["bitfinex","ETHUSD",1731542515948,[[3185.9,0.248],[3185.8,0.00671352],[3185.5,3.13921],[3185.3,3.13938],[3184.9,0.6176918]],[[3186.0,3.13873],[3186.2,3.13859],[3186.3,3.0],[3186.7,3.13808],[3186.8,0.7909]]]
["bitfinex","ETHUSD",1731542517234,[[3185.9,0.248],[3185.8,0.00671352],[3185.3,3.13938],[3184.9,0.6176918]],[[3186.0,3.13873],[3186.2,3.13859],[3186.3,3.0],[3186.7,3.13808],[3186.8,0.7909]]]
["bitfinex","ETHUSD",1731542517235,[[3185.9,0.248],[3185.8,0.00671352],[3185.4,3.1393],[3185.3,3.13938],[3184.9,0.6176918]],[[3186.0,3.13873],[3186.2,3.13859],[3186.3,3.0],[3186.7,3.13808],[3186.8,0.7909]]]
["bitfinex","ETHUSD",1731542517570,[[3185.9,0.248],[3185.8,0.00671352],[3185.3,3.13938],[3184.9,0.6176918],[3182.8,6.91653897]],[[3186.0,3.13873],[3186.2,3.13859],[3186.3,3.0],[3186.7,3.13808],[3186.8,0.7909]]]
["bitfinex","ETHUSD",1731542517732,[[3185.9,0.248],[3185.8,0.00671352],[3185.5,3.1392],[3185.3,3.13938],[3184.9,0.6176918]],[[3186.2,3.13859],[3186.3,3.0],[3186.7,3.13808],[3186.8,0.7909],[3187.2,0.01]]]
["bitfinex","ETHUSD",1731542517933,[[3185.9,0.248],[3185.8,0.00671352],[3185.5,3.1392],[3185.3,3.13938],[3184.9,3.7574518]],[[3186.1,3.13863],[3186.2,3.13859],[3186.3,3.0],[3186.7,3.13808],[3186.8,0.7909]]]
["bitfinex","ETHUSD",1731542520760,[[3185.9,0.248],[3185.8,0.00671352],[3185.1,3.13957],[3185.0,0.01],[3184.9,0.01]],[[3186.3,6.13849],[3186.5,3.13829],[3186.6,0.7909],[3186.8,3.13796],[3187.0,10.9]]]
["bitfinex","ETHUSD",1731542520962,[[3186.0,0.00671352],[3185.9,3.38681],[3185.3,3.13939],[3185.1,3.13957],[3185.0,0.01]],[[3186.5,3.13829],[3187.0,10.9]]]
["bitfinex","ETHUSD",1731542520963,[[3186.0,0.00671352],[3185.9,3.38681],[3185.3,3.13939],[3185.2,0.06277711],[3185.1,0.01]],[[3186.5,3.13829],[3186.7,3.13808],[3186.9,3.0],[3187.0,10.9],[3187.1,3.92863]]]
["bitfinex","ETHUSD",1731542521255,[[3186.3,0.00671352],[3186.1,0.33935235],[3186.0,0.04637709],[3185.9,3.38678],[3185.8,0.01]],[[3187.5,4.02989214],[3187.7,10.9],[3187.9,3.71099882],[3188.0,3.14684],[3188.1,5.01]]]
["bitfinex","ETHUSD",1731542521490,[[3186.8,3.13788],[3186.7,3.13802],[3186.5,0.00671352],[3186.2,3.13848],[3186.1,0.34935235]],[[3187.5,6.27463],[3187.8,0.7909],[3187.9,3.13686],[3188.3,18.537339],[3188.5,3.92372134]]]
["bitfinex","ETHUSD",1731542521791,[[3186.9,0.04568795],[3186.7,3.14473352],[3186.1,0.34935235],[3185.6,1.29518712],[3185.4,8.08204068]],[[3187.5,3.764763],[3187.8,0.7909],[3187.9,3.13686],[3188.1,0.61705237],[3188.3,18.527339]]]
["bitfinex","ETHUSD",1731542521989,[[3187.0,0.19599071],[3186.9,0.05240147],[3186.5,3.1382],[3186.3,3.1384],[3186.1,0.98785977]],[[3187.8,0.7909],[3187.9,3.13686],[3188.1,0.61705237],[3188.3,18.527339]]]
["bitfinex","ETHUSD",1731542521990,[[3187.0,0.19599071],[3186.9,0.05240147],[3186.5,3.1382],[3186.3,3.1384],[3186.1,0.98785977]],[[3187.1,3.13764],[3187.3,3.13746],[3187.7,3.13705],[3187.8,3.92788],[3187.9,3.71099882]]]
["bitfinex","ETHUSD",1731542522159,[[3187.0,0.19599071],[3186.8,0.00671352],[3186.3,3.1384],[3185.7,0.01],[3185.5,1.30518712]],[[3187.1,3.13764],[3187.3,3.13746],[3187.8,3.92788],[3187.9,3.71099882],[3188.2,15.91]]]
["bitfinex","ETHUSD",1731542522496,[[3187.0,0.04561141],[3186.4,0.00671352],[3185.6,0.01],[3185.4,3.0],[3185.3,0.01]],[[3187.1,3.13764],[3187.3,3.13746],[3187.5,6.84825882],[3187.9,3.24697624],[3188.1,0.61705237]]]
["bitfinex","ETHUSD",1731542522788,[[3187.0,0.29402053],[3186.8,0.00671352],[3186.3,0.01],[3186.1,0.01],[3185.8,3.71099882]],[[3187.7,3.1371],[3187.9,0.7909],[3188.1,0.61705237],[3188.3,4.490799],[3188.5,0.01]]]
["bitfinex","ETHUSD",1731542522991,[[3187.2,3.13752],[3187.1,0.30073405],[3186.5,0.01],[3186.4,0.01],[3186.3,3.13838]],[[3188.1,0.61705237],[3188.3,4.490799]]]
["bitfinex","ETHUSD",1731542522992,[[3187.2,3.13752],[3187.1,0.30073405],[3186.5,0.01],[3186.4,0.01],[3186.3,3.13838]],[[3188.1,3.13671],[3188.2,0.7909],[3188.3,0.77980018],[3188.4,3.13639],[3188.7,14.61099882]]]
["bitfinex","ETHUSD",1731542523188,[[3187.3,3.77527594],[3187.2,3.14421352],[3186.8,3.13791],[3186.7,0.01],[3186.4,0.01]],[[3187.9,3.13693],[3188.1,3.13666],[3188.2,0.7909],[3188.3,0.77980018],[3188.5,3.13633]]]
["bitfinex","ETHUSD",1731542523490,[[3187.3,3.77527594],[3187.2,3.14421352],[3186.7,0.01],[3186.4,0.01]],[[3187.9,3.13693],[3188.1,3.13666],[3188.2,0.7909],[3188.3,0.77980018],[3188.5,3.13633]]]
["bitfinex","ETHUSD",1731542523491,[[3187.4,3.43128053],[3187.3,0.10812483],[3187.2,0.00671352],[3186.9,3.13781],[3186.7,0.64530798]],[[3188.1,3.13666],[3188.3,3.1365],[3188.5,0.7909],[3188.7,3.71099882],[3189.2,3.14565]]]
["bitfinex","ETHUSD",1731542523702,[[3187.5,3.43115914],[3187.4,3.13726],[3187.3,0.05217814],[3186.9,3.13781],[3186.7,0.64530798]],[[3188.1,3.13666],[3188.3,3.1365],[3188.5,0.7909],[3188.7,6.94650685],[3189.2,3.14565]]]
["bitfinex","ETHUSD",1731542523991,[[3187.6,0.29392914],[3187.5,0.04522874],[3187.4,3.13726],[3187.3,0.00679634],[3187.2,3.13751]],[[3187.9,3.13686],[3188.1,3.13666],[3188.5,3.9272],[3188.7,3.81040685],[3189.2,8.15565]]]
["bitfinex","ETHUSD",1731542524163,[[3187.7,0.29392698],[3187.6,3.13715],[3187.5,0.04522874],[3187.4,3.14405634],[3187.0,3.13771]],[[3188.1,3.13666],[3188.3,3.13649],[3188.5,0.7909],[3188.7,6.84707882],[3188.8,11.53836525]]]
["bitfinex","ETHUSD",1731542524371,[[3187.8,0.09797638],[3187.7,0.24102631],[3187.6,3.13715],[3187.4,3.13726],[3187.3,0.00679634]],[[3188.1,3.13666],[3188.3,3.13649],[3188.5,0.7909],[3188.7,6.84707882],[3188.8,10.9]]]
["bitfinex","ETHUSD",1731542524551,[[3187.9,0.09797638],[3187.7,0.24102631],[3187.6,3.13715],[3187.4,3.13726],[3187.3,0.00679634]],[[3188.1,3.13666],[3188.3,3.13649],[3188.5,0.7909],[3188.7,6.84707882],[3188.8,10.9]]]
["bitfinex","ETHUSD",1731542524892,[[3187.9,0.09797638],[3187.7,0.24102631],[3187.4,3.13726],[3187.3,0.00679634]],[[3188.1,3.13666],[3188.3,3.13649],[3188.5,0.7909],[3188.7,6.84707882],[3188.8,10.9]]]
["bitfinex","ETHUSD",1731542524893,[[3188.0,0.09797638],[3187.9,0.0449227],[3187.7,0.1959506],[3187.4,6.27454],[3187.3,0.00679634]],[[3188.1,3.13666],[3188.3,3.13649],[3188.5,0.7909],[3188.7,6.84707882],[3188.9,0.10128067]]]
["bitfinex","ETHUSD",1731542525191,[[3188.0,0.14282258],[3187.8,3.13694],[3187.5,0.25869125],[3187.4,0.00679634],[3187.2,3.1375]],[[3188.3,3.13649],[3188.5,3.1363],[3188.9,3.13589],[3189.1,15.2307362],[3189.4,0.01]]]
["bitfinex","ETHUSD",1731542525492,[[3188.1,0.25471601],[3188.0,0.0448462],[3187.8,3.13694],[3187.6,3.13706],[3187.5,0.06953699]],[[3188.3,3.13649],[3188.5,3.1363],[3188.9,3.92679],[3189.1,15.2307362],[3189.3,3.13555]]]
["bitfinex","ETHUSD",1731542525644,[[3188.2,0.09797638],[3188.0,0.0448462],[3187.9,0.19592261],[3187.5,0.00679634],[3187.2,3.13748]],[[3188.3,3.763769],[3188.5,3.13636],[3188.9,3.92687],[3189.1,15.2307362],[3189.2,0.09748115]]]
["bitfinex","ETHUSD",1731542525844,[[3187.3,0.19592261],[3187.2,0.00679634],[3186.8,3.13786],[3186.5,1.30518712],[3186.4,1.94278068]],[[3187.5,3.13734],[3188.1,3.13669],[3188.3,1.418179],[3188.5,3.13636],[3188.7,3.71099882]]]
["bitfinex","ETHUSD",1731542526076,[[3187.4,0.25473431],[3187.0,3.14444634],[3186.9,0.19592261],[3186.5,0.01],[3186.2,4.29518712]],[[3187.7,3.13711],[3187.9,3.13691],[3188.3,8.26565782],[3188.5,3.13636],[3189.1,15.44345872]]]
["bitfinex","ETHUSD",1731542526291,[[3187.5,0.25473431],[3187.4,0.04531394],[3187.1,0.19592261],[3187.0,3.13765],[3186.9,0.00679634]],[[3187.6,3.13725],[3187.7,0.627402],[3187.8,3.13699],[3188.2,3.13662],[3188.3,5.12917782]]]
["bitfinex","ETHUSD",1731542526449,[[3187.4,0.04531394],[3186.6,3.13808],[3186.2,6.13851],[3186.1,1.29518712],[3186.0,5.08145068]],[[3187.6,3.13725],[3188.0,3.13677],[3188.2,3.0],[3188.3,5.12917782],[3188.8,0.02]]]
["bitfinex","ETHUSD",1731542526648,[[3187.5,0.20181155],[3186.6,3.13813],[3186.4,3.1383],[3186.2,3.0],[3186.1,1.30518712]],[[3187.6,3.13725],[3187.8,6.2741],[3188.2,6.1366],[3188.3,5.12917782],[3188.6,5.01]]]
["bitfinex","ETHUSD",1731542526849,[[3186.7,0.20272704],[3186.6,3.13813],[3186.4,3.1383],[3186.1,0.01],[3186.0,4.43389712]],[[3187.2,3.13761],[3187.4,3.13739],[3187.6,3.7909],[3187.8,3.13705],[3188.2,3.1366]]]
["bitfinex","ETHUSD",1731542527197,[[3186.8,0.29857979],[3186.7,3.33399397],[3186.6,0.00676307],[3186.5,3.13822],[3186.1,3.15859]],[[3187.2,3.13761],[3187.4,3.13739],[3187.5,0.313725],[3187.6,3.7909],[3187.8,3.13705]]]
["bitfinex","ETHUSD",1731542527493,[[3186.8,0.29857979],[3186.7,3.33399397],[3186.1,3.15859]],[[3187.5,0.313725],[3187.6,3.7909],[3187.8,3.13705]]]
["bitfinex","ETHUSD",1731542527494,[[3187.0,3.13774],[3186.9,0.2547706],[3186.8,3.37765316],[3186.7,0.00676307],[3186.4,3.13832]],[[3187.5,6.13727],[3187.6,0.7909],[3187.8,3.13704],[3188.2,3.13659],[3188.3,4.95318575]]]
["bitfinex","ETHUSD",1731542527651,[[3186.8,3.37765316],[3186.7,0.00676307]],[[3187.5,6.13727],[3187.6,0.7909],[3188.3,4.95318575]]]
["bitfinex","ETHUSD",1731542527652,[[3187.1,0.2547706],[3186.8,3.18168919],[3186.7,0.00676307],[3186.6,3.13811],[3185.8,8.7926495]],[[3187.4,3.13736],[3187.5,6.13727],[3187.6,0.7909],[3188.3,4.95318575],[3188.5,8.24762073]]]
["bitfinex","ETHUSD",1731542527846,[[3187.2,0.2547706],[3187.1,0.04361559],[3186.9,0.19597965],[3186.6,3.14487307],[3186.4,3.13828]],[[3187.3,3.13745],[3187.4,1.006553],[3187.5,6.13727],[3187.6,0.7909],[3188.3,4.95318575]]]
["bitfinex","ETHUSD",1731542527847,[[3187.2,0.2547706],[3187.1,0.04361559],[3186.9,0.19597965],[3186.6,3.14487307],[3186.4,3.13828]],[[3187.3,3.13745],[3187.4,1.006553],[3187.5,6.13727],[3187.6,0.7909],[3187.9,3.13689]]]
["bitfinex","ETHUSD",1731542528175,[[3187.2,0.14152774],[3186.7,3.33399965],[3186.5,0.00676307],[3186.4,3.13829],[3186.1,3.01]],[[3187.3,3.13745],[3187.4,1.006553],[3187.5,6.13727],[3187.6,0.7909],[3187.8,3.13699]]]
["bitfinex","ETHUSD",1731542528485,[[3187.2,0.14152774],[3186.8,0.19597965],[3186.5,0.00676307],[3186.4,3.13829],[3186.0,0.01]],[[3187.3,6.13745],[3187.4,1.006553],[3187.5,6.13727],[3187.6,0.7909],[3187.9,3.71099882]]]
["bitfinex","ETHUSD",1731542528697,[[3187.2,0.14152774],[3186.6,0.19597965],[3186.5,3.13818],[3186.4,3.14505307],[3186.0,0.01]],[[3187.3,6.13745],[3187.4,1.006553],[3187.5,3.13727],[3187.6,0.7909],[3187.7,3.13706]]]
["bitfinex","ETHUSD",1731542528864,[[3187.2,0.09798869],[3186.6,0.19597965],[3186.5,3.13818],[3186.4,3.14505307],[3186.0,0.01]],[[3187.3,6.13745],[3187.4,1.006553],[3187.5,3.13727],[3187.6,0.7909],[3187.7,3.13706]]]
["bitfinex","ETHUSD",1731542529064,[[3187.2,0.09798869],[3186.7,0.15679802],[3186.6,0.19597965],[3186.5,3.13818],[3186.4,3.14505307]],[[3187.3,7.1655773],[3187.5,3.13727],[3187.6,0.7909],[3187.7,3.13706],[3191.3,9.72062595]]]
["bitfinex","ETHUSD",1731542529260,[[3187.2,0.09798869],[3186.8,0.15679802],[3186.6,0.19597965],[3186.5,3.13818],[3186.4,0.00676307]],[[3187.3,7.1655773],[3187.5,3.13727],[3187.6,0.7909],[3190.1,1.55145715],[3190.2,3.296]]]
["bitfinex","ETHUSD",1731542529449,[[3187.2,0.09798869],[3186.6,0.19597965],[3186.4,0.00676307]],[[3187.3,7.1655773],[3187.5,3.13727],[3187.6,0.7909],[3190.2,3.296]]]
["bitfinex","ETHUSD",1731542529450,[[3187.2,0.09798869],[3186.9,0.15679802],[3186.6,0.19597965],[3186.4,0.00676307],[3186.3,3.13837]],[[3187.3,7.1655773],[3187.5,6.27461],[3187.6,0.7909],[3188.5,8.13636],[3190.0,4.23614988]]]
["bitfinex","ETHUSD",1731542529652,[[3186.4,0.00676307]],[[3187.3,7.1655773],[3187.5,6.27461],[3187.6,0.7909],[3188.5,8.13636],[3190.0,4.23614988]]]
["bitfinex","ETHUSD",1731542529653,[[3186.5,3.33416879],[3186.4,0.00670889],[3186.0,0.01],[3185.9,0.248],[3185.8,3.0]],[[3187.2,3.13761],[3187.3,7.1655773],[3187.6,0.7909],[3187.7,3.13707],[3188.5,8.13636]]]
["bitfinex","ETHUSD",1731542529881,[[3186.6,3.5888969],[3186.5,3.13817],[3186.4,0.00670889],[3186.0,3.21143834],[3185.9,0.258]],[[3187.2,3.13761],[3187.3,6.13745],[3187.6,0.7909],[3187.7,3.13707],[3188.5,8.13636]]]
["bitfinex","ETHUSD",1731542530098,[[3186.7,0.4507969],[3186.6,0.04401483],[3186.5,3.20092834],[3186.4,0.00670889],[3186.0,3.14868]],[[3187.2,3.13761],[3187.3,3.0],[3187.6,0.7909],[3188.3,1.24218693],[3188.5,3.13636]]]
["bitfinex","ETHUSD",1731542530369,[[3186.8,0.29865982],[3186.7,0.36957401],[3186.6,0.25875708],[3186.4,0.00670889],[3186.2,0.01]],[[3187.6,3.0],[3187.7,3.1371],[3188.3,4.33827782],[3188.6,0.01],[3188.8,8.146]]]
["bitfinex","ETHUSD",1731542530565,[[3187.1,3.13764],[3186.9,0.4507969],[3186.8,0.10662],[3186.7,0.00670889],[3186.4,0.02]],[[3187.9,3.13689],[3188.1,14.03669],[3188.2,0.7909],[3188.3,0.627279],[3188.5,3.13629]]]
["bitfinex","ETHUSD",1731542530806,[[3187.1,3.13764],[3186.9,0.4507969],[3186.8,0.10662],[3186.4,0.02]],[[3187.9,3.13689],[3188.1,14.03669],[3188.2,0.7909],[3188.3,0.627279],[3188.5,3.13629]]]
["bitfinex","ETHUSD",1731542530807,[[3187.2,0.4507663],[3187.1,3.49642369],[3186.9,3.13782],[3186.8,0.00670889],[3186.4,0.02]],[[3187.7,3.13706],[3187.9,3.13689],[3188.2,0.7909],[3188.3,0.627279],[3188.4,10.9]]]
["bitfinex","ETHUSD",1731542531092,[[3187.5,3.13723],[3187.3,0.25479811],[3187.2,0.23953402],[3187.1,0.35884369],[3186.9,0.00670889]],[[3188.1,3.1367],[3188.3,0.627279],[3188.4,10.9],[3188.9,3.27070563],[3189.1,3.14574]]]
["bitfinex","ETHUSD",1731542531267,[[3187.7,3.13696],[3187.6,0.56852111],[3187.2,0.05027472],[3187.1,3.13761],[3187.0,0.01]],[[3188.3,0.627279],[3188.4,10.9],[3188.9,3.27070563],[3189.1,3.14574]]]
["bitfinex","ETHUSD",1731542531268,[[3187.7,3.13696],[3187.6,0.56852111],[3187.2,0.05027472],[3187.1,3.13761],[3187.0,0.01]],[[3188.3,3.13654],[3188.4,10.9],[3188.5,3.13629],[3188.7,0.7909],[3188.9,3.13589]]]
["bitfinex","ETHUSD",1731542531475,[[3187.8,0.25479811],[3187.7,3.13696],[3187.6,0.04325973],[3187.5,3.13721],[3187.3,0.00670889]],[[3188.3,3.13654],[3188.5,3.13629],[3188.7,0.7909],[3188.9,3.13589],[3189.0,10.9]]]
["bitfinex","ETHUSD",1731542531699,[[3187.9,0.25479811],[3187.8,0.04308817],[3187.7,3.13696],[3187.5,3.13721],[3187.4,0.00670889]],[[3188.3,3.13654],[3188.5,3.13629],[3188.7,0.7909],[3188.9,14.03589],[3189.0,0.09853461]]]
["bitfinex","ETHUSD",1731542532001,[[3188.0,0.14091003],[3187.5,3.13721],[3187.3,3.14411889],[3186.8,3.14784],[3186.3,4.94278068]],[[3188.1,3.13666],[3188.3,3.13654],[3188.7,3.92702],[3188.9,10.9],[3189.0,0.72658983]]]
["bitfinex","ETHUSD",1731542532299,[[3188.0,0.14091003],[3187.6,0.19593261],[3187.5,3.13719],[3187.3,3.1374],[3187.2,0.00670889]],[[3188.1,3.13666],[3188.3,3.13654],[3188.7,3.92702],[3188.9,10.9],[3189.0,0.72658983]]]
["bitfinex","ETHUSD",1731542532699,[[3188.0,0.14091003],[3187.5,3.13719],[3187.3,3.1374],[3187.1,0.00670889],[3186.2,3.71099882]],[[3188.1,3.13666],[3188.3,3.13654],[3188.7,3.92702],[3188.9,10.9],[3189.0,0.72658983]]]
["bitfinex","ETHUSD",1731542532700,[[3188.0,0.14091003],[3187.5,3.13719],[3187.3,3.1374],[3187.1,0.00670889],[3186.2,3.71099882]],[[3188.1,3.13666],[3188.3,3.13654],[3188.6,3.0],[3188.7,3.92702],[3188.9,10.9]]]
["bitfinex","ETHUSD",1731542532869,[[3188.0,0.14091003],[3187.5,3.13719],[3187.3,3.1374],[3187.1,0.00670889],[3186.2,3.71099882]],[[3188.1,3.13666],[3188.3,3.13654],[3188.6,6.1362],[3188.7,0.7909],[3188.9,10.9]]]
["bitfinex","ETHUSD",1731542533057,[[3188.0,0.14088106],[3187.1,0.0068248],[3186.8,3.13789],[3186.5,0.61312989],[3186.3,3.0]],[[3188.1,7.55488],[3188.3,9.98409882],[3188.8,8.15602],[3188.9,10.9],[3189.0,7.13057038]]]
["bitfinex","ETHUSD",1731542533254,[[3188.0,0.14088106],[3186.8,3.13789],[3186.3,3.0]],[[3188.1,7.55488],[3188.3,9.98409882],[3188.8,8.15602],[3188.9,10.9],[3189.0,7.13057038]]]
["bitfinex","ETHUSD",1731542533255,[[3188.0,0.04291076],[3186.9,0.20277377],[3186.8,3.13789],[3186.6,3.1381],[3186.3,3.0]],[[3188.1,7.55488],[3188.3,9.98409882],[3188.8,11.42418055],[3188.9,10.9],[3189.0,3.86240983]]]
["bitfinex","ETHUSD",1731542533564,[[3186.9,0.19597408],[3186.8,3.13789],[3186.7,0.00677231],[3186.6,3.1381],[3186.3,3.0]],[[3187.3,3.13746],[3187.4,3.13739],[3188.0,3.13681],[3188.1,4.41822],[3188.3,6.84753882]]]
["bitfinex","ETHUSD",1731542533769,[[3187.0,0.25477104],[3186.9,0.53003772],[3186.7,3.14473231],[3186.6,3.13808],[3186.3,6.1384]],[[3187.4,3.13743],[3187.9,3.13686],[3188.1,4.41822],[3188.3,6.84753882],[3188.7,10.9]]]
["bitfinex","ETHUSD",1731542534077,[[3187.1,0.25477104],[3186.9,0.33406364],[3186.8,3.13792],[3186.6,3.14485231],[3186.3,6.1384]],[[3187.6,3.1372],[3187.8,3.0],[3187.9,3.13686],[3188.1,1.41822],[3188.3,6.84753882]]]
["bitfinex","ETHUSD",1731542534252,[[3186.9,0.33406364],[3186.8,3.13792],[3186.6,3.14485231],[3186.3,6.1384]],[[3187.6,3.1372],[3187.8,3.0],[3188.1,1.41822],[3188.3,6.84753882]]]
["bitfinex","ETHUSD",1731542534253,[[3187.2,0.25477104],[3186.9,3.33381977],[3186.8,3.13792],[3186.6,0.00677231],[3186.4,0.01]],[[3187.4,3.13735],[3187.6,3.1372],[3187.8,3.0],[3188.1,4.5549],[3188.3,6.94760899]]]
["bitfinex","ETHUSD",1731542534455,[[3187.3,0.25477104],[3187.0,0.19597977],[3186.7,3.14475231],[3186.6,3.13809],[3186.1,0.01]],[[3187.4,3.13735],[3187.6,3.1372],[3187.8,3.0],[3188.0,3.13679],[3188.1,1.41822]]]
["bitfinex","ETHUSD",1731542534685,[[3187.3,0.09798886],[3186.8,0.19597977],[3186.6,0.00677231],[3186.5,3.13823],[3186.4,3.13829]],[[3187.4,3.13735],[3187.6,3.1372],[3187.8,3.0],[3188.1,1.41822]]]
["bitfinex","ETHUSD",1731542534686,[[3187.3,0.09798886],[3186.8,0.19597977],[3186.6,0.00677231],[3186.5,3.13823],[3186.4,3.13829]],[[3187.4,3.13735],[3187.6,6.27445],[3187.8,3.0],[3188.1,4.55494],[3188.3,3.81106899]]]
["bitfinex","ETHUSD",1731542534956,[[3186.6,0.19598896],[3186.4,3.13829],[3186.2,3.13848],[3185.9,3.38679],[3185.8,0.01]],[[3187.4,0.627455],[3187.6,3.1372],[3187.8,3.0],[3188.1,4.55494],[3188.3,3.81106899]]]
["bitfinex","ETHUSD",1731542535183,[[3186.7,0.25478681],[3186.5,0.19598896],[3186.4,3.14501308],[3186.2,3.13848],[3186.0,0.01]],[[3187.0,3.13775],[3187.3,3.13754],[3187.6,3.1372],[3187.8,3.0],[3188.1,4.55494]]]
["bitfinex","ETHUSD",1731542535361,[[3186.8,0.25478681],[3186.6,0.19598896],[3186.4,3.14496308],[3186.0,3.14869],[3184.1,5.38826777]],[[3187.2,3.13763],[3187.3,3.13754],[3187.8,6.13698],[3188.1,4.55494],[3188.8,3.92179266]]]
["bitfinex","ETHUSD",1731542535558,[[3186.9,0.25478681],[3186.7,0.19598896],[3186.6,3.13808],[3186.5,0.00672308],[3186.4,3.13824]],[[3187.2,3.13763],[3187.3,3.13754],[3187.8,6.13698],[3188.1,4.55494],[3188.9,3.92179266]]]
["bitfinex","ETHUSD",1731542535798,[[3187.0,0.25478681],[3186.7,0.19598896],[3186.6,3.13808],[3186.5,0.00672308],[3186.4,3.13824]],[[3187.1,3.13764],[3187.3,3.13754],[3187.8,6.13698],[3188.1,4.55494],[3188.9,3.92179266]]]
["bitfinex","ETHUSD",1731542536103,[[3187.0,0.25478681],[3186.7,3.33401896],[3186.6,3.13808],[3186.5,0.06948071],[3186.1,3.13858]],[[3187.3,3.13754],[3187.8,6.13698],[3188.1,4.55494],[3188.9,3.92179266]]]
["bitfinex","ETHUSD",1731542536104,[[3187.0,0.25478681],[3186.7,3.33401896],[3186.6,3.13808],[3186.5,0.06948071],[3186.1,3.13858]],[[3187.3,3.13754],[3187.5,3.13729],[3187.8,6.13698],[3188.1,4.55494],[3188.9,3.92179266]]]
["bitfinex","ETHUSD",1731542536395,[[3187.1,0.25478681],[3186.8,0.19598896],[3186.7,0.00672308],[3186.6,3.13809],[3186.3,3.13838]],[[3187.5,3.13733],[3187.9,3.0],[3188.0,3.13678],[3188.1,1.41822],[3188.3,3.71099882]]]
["bitfinex","ETHUSD",1731542536565,[[3187.2,0.25478681],[3186.9,0.19598896],[3186.8,0.06275181],[3186.7,0.00672308],[3186.3,3.1384]],[[3187.5,3.313733],[3187.6,3.1372],[3187.9,3.0],[3188.0,3.13677],[3188.1,1.41822]]]
["bitfinex","ETHUSD",1731542536894,[[3187.3,0.25478681],[3186.9,0.25874112],[3186.7,0.00672308],[3186.6,0.01],[3186.5,0.01]],[[3188.1,1.41822]]]
["bitfinex","ETHUSD",1731542536895,[[3187.3,0.25478681],[3186.9,0.25874112],[3186.7,0.00672308],[3186.6,0.01],[3186.5,0.01]],[[3188.1,0.7909],[3188.7,3.71099882],[3188.8,3.26758869],[3189.0,0.01],[3189.1,3.92110643]]]
["bitfinex","ETHUSD",1731542537082,[[3187.6,3.13707],[3187.4,0.51351707],[3187.2,0.00672308],[3187.0,3.1377],[3186.8,0.01]],[[3188.4,3.13636],[3188.5,0.7909],[3188.7,6.84714882],[3188.9,10.9],[3189.1,3.26758869]]]
["bitfinex","ETHUSD",1731542537281,[[3187.7,3.58775577],[3187.4,0.06273877],[3187.3,0.00672308],[3187.1,3.13759],[3186.8,0.01]],[[3188.4,3.13636],[3188.5,0.7909],[3188.7,0.37109988],[3188.9,14.03588],[3189.1,3.71099882]]]
["bitfinex","ETHUSD",1731542537607,[[3187.8,0.4507173],[3187.7,3.13698],[3187.5,3.13722],[3187.4,0.00672308],[3187.0,3.13773]],[[3188.4,3.13636],[3188.7,0.37109988],[3188.9,14.03588],[3189.1,3.71099882]]]
["bitfinex","ETHUSD",1731542537608,[[3187.8,0.4507173],[3187.7,3.13698],[3187.5,3.13722],[3187.4,0.00672308],[3187.0,3.13773]],[[3188.2,3.13662],[3188.4,3.13636],[3188.7,1.16199988],[3188.8,3.13601],[3188.9,10.9]]]
["bitfinex","ETHUSD",1731542537902,[[3187.9,0.25478681],[3187.8,0.19593049],[3187.7,3.13698],[3187.5,3.13722],[3187.4,0.00672308]],[[3188.2,3.13662],[3188.4,3.449996],[3188.7,1.16199988],[3188.8,3.13601],[3189.0,10.9]]]
["bitfinex","ETHUSD",1731542538100,[[3188.0,0.25478681],[3187.8,0.19593049],[3187.7,3.13698],[3187.5,3.13722],[3187.4,0.00672308]],[[3188.2,3.13662],[3188.4,3.449996],[3188.7,1.16199988],[3188.8,3.13601],[3189.0,10.9]]]
["bitfinex","ETHUSD",1731542538257,[[3187.8,0.19593049],[3187.7,3.13698],[3187.5,3.13722],[3187.4,0.00672308]],[[3188.2,3.13662],[3188.4,3.449996],[3188.7,1.16199988],[3188.8,3.13601],[3189.0,10.9]]]
["bitfinex","ETHUSD",1731542538258,[[3188.1,0.0979949],[3187.8,0.19593049],[3187.7,3.13698],[3187.5,3.13722],[3187.4,0.00672308]],[[3188.2,3.13662],[3188.4,3.449996],[3188.7,1.16199988],[3188.8,3.13601],[3188.9,10.9]]]
["bitfinex","ETHUSD",1731542538464,[[3188.1,0.0979949],[3187.8,0.19592706],[3187.5,3.13722],[3187.4,0.00672308],[3187.3,3.13743]],[[3188.2,3.13662],[3188.4,3.449996],[3188.7,1.16199988],[3188.9,10.9],[3189.5,8.26758869]]]
["bitfinex","ETHUSD",1731542538792,[[3188.1,0.0979949],[3187.6,0.1959307],[3187.2,0.00672308],[3186.6,3.01],[3186.5,0.01]],[[3188.2,3.13662],[3188.4,6.586456],[3188.7,4.8729987],[3188.8,3.13603],[3188.9,15.91]]]
["bitfinex","ETHUSD",1731542538995,[[3187.3,0.1959307],[3187.1,0.00672308],[3186.8,3.13788],[3186.4,3.13831],[3186.3,3.01]],[[3188.2,0.8272],[3188.3,6.71099882],[3188.4,3.449996],[3188.7,0.38109988],[3188.8,3.13603]]]
["bitfinex","ETHUSD",1731542539164,[[3187.4,0.25473362],[3187.0,0.00672308],[3186.9,3.3336807],[3186.8,3.13788],[3186.4,3.13831]],[[3187.6,6.27446],[3188.1,0.313662],[3188.2,6.96384],[3188.3,3.71099882],[3188.4,3.449996]]]
["bitfinex","ETHUSD",1731542539362,[[3187.4,0.25473362],[3186.9,3.3336807],[3186.8,3.13788],[3186.4,3.13831]],[[3187.6,6.27446],[3188.1,0.313662],[3188.2,6.96384],[3188.3,3.71099882],[3188.4,3.449996]]]
["bitfinex","ETHUSD",1731542539363,[[3187.4,0.04334101],[3186.9,3.13775],[3186.8,3.13788],[3186.4,3.13831],[3186.2,0.64937993]],[[3187.5,3.13725],[3187.6,3.13722],[3188.1,3.450362],[3188.2,3.8272],[3188.3,3.71099882]]]
["bitfinex","ETHUSD",1731542539685,[[3187.4,0.14132487],[3187.0,0.3527431],[3186.8,3.14450278],[3186.6,3.13812],[3186.3,3.0]],[[3187.5,3.13725],[3187.6,3.13722],[3188.0,3.13681],[3188.1,0.313662],[3188.2,3.8272]]]
["bitfinex","ETHUSD",1731542540005,[[3187.4,0.14132487],[3186.9,0.19596587],[3186.8,3.13788],[3186.7,0.00662278],[3186.6,3.13812]],[[3187.5,3.13725],[3187.6,3.13722],[3188.0,3.13681],[3188.1,0.313662],[3188.2,3.8272]]]
["bitfinex","ETHUSD",1731542540659,[[3187.4,0.14132487],[3186.9,0.19596587],[3186.8,3.13788],[3186.7,0.00662278],[3183.6,1.53023357]],[[3187.5,3.13725],[3187.6,3.13722],[3188.0,3.13681],[3188.1,0.313662],[3188.2,3.8272]]]
["bitfinex","ETHUSD",1731542540862,[[3187.4,0.29810352],[3186.9,0.19596587],[3186.8,3.14449278],[3185.9,6.13881],[3184.7,4.55787792]],[[3187.5,3.13725],[3187.6,3.13722],[3188.0,3.13681],[3188.1,0.313662],[3188.2,3.8272]]]
["bitfinex","ETHUSD",1731542540863,[[3187.4,0.29810352],[3186.9,0.19596587],[3186.8,3.14449278],[3185.9,6.13881],[3184.7,4.55787792]],[[3187.5,3.13725],[3187.6,3.13722],[3188.0,3.13681],[3188.1,0.313662],[3188.2,14.7272]]]
["bitfinex","ETHUSD",1731542541062,[[3187.4,0.14132487],[3186.9,3.33379587],[3186.7,0.00662278],[3186.6,3.13809],[3185.9,6.13881]],[[3187.5,3.13725],[3187.6,3.13722],[3188.0,3.13681],[3188.1,0.313662],[3188.2,14.7272]]]
["bitfinex","ETHUSD",1731542541262,[[3187.4,0.09798386],[3187.0,0.19596587],[3186.7,0.00662278],[3186.4,6.27655],[3186.0,0.01]],[[3187.5,6.764697],[3187.6,3.96442],[3187.9,6.84788882],[3188.1,0.313662],[3188.2,14.03662]]]
["bitfinex","ETHUSD",1731542541562,[[3187.4,0.09798386],[3186.5,0.20258865],[3186.2,3.1385],[3186.0,3.13867],[3185.8,3.1489]],[[3187.5,6.764697],[3187.6,3.96442],[3187.9,6.84788882],[3188.1,0.313662],[3188.2,14.03662]]]
["bitfinex","ETHUSD",1731542541904,[[3186.3,0.19601852],[3186.1,0.00662278],[3185.3,0.01],[3185.2,0.01],[3185.0,5.00618594]],[[3187.5,6.764697],[3187.9,6.84788882],[3188.1,0.313662],[3188.2,14.03662]]]
["bitfinex","ETHUSD",1731542541905,[[3186.3,0.19601852],[3186.1,0.00662278],[3185.3,0.01],[3185.2,0.01],[3185.0,5.00618594]],[[3186.5,3.13824],[3186.9,0.8272],[3187.4,3.0],[3187.5,7.47574582],[3187.8,10.92]]]
["bitfinex","ETHUSD",1731542542115,[[3185.9,0.00662278],[3185.8,3.13891],[3185.6,3.13903],[3185.4,0.19601852],[3185.3,0.01]],[[3186.3,3.1385],[3186.4,3.13833],[3186.9,3.9651],[3187.3,3.1375],[3187.4,14.5764697]]]
["bitfinex","ETHUSD",1731542542264,[[3186.0,0.45086353],[3185.8,0.00662278],[3185.6,3.13903],[3185.4,3.13927],[3185.1,0.01]],[[3186.1,3.13863],[3186.3,3.13846],[3186.7,6.13808],[3186.9,0.8272],[3187.1,6.84869882]]]
["bitfinex","ETHUSD",1731542542463,[[3186.0,0.29927329],[3185.9,0.19601852],[3185.7,0.00662278],[3185.4,3.13925],[3185.2,3.1395]],[[3186.1,3.13863],[3186.3,3.13846],[3186.6,3.13817],[3186.7,3.0],[3186.9,0.8272]]]
["bitfinex","ETHUSD",1731542542671,[[3186.0,0.29927329],[3185.5,0.2026413],[3185.4,3.13925],[3184.6,3.46757373],[3184.5,5.00618594]],[[3186.1,3.13863],[3186.3,3.13846],[3186.6,3.13817],[3186.7,3.0],[3186.9,0.8272]]]
["bitfinex","ETHUSD",1731542543001,[[3186.0,0.29927329],[3185.6,3.33508852],[3185.5,0.2026413],[3185.4,3.13925],[3184.6,3.46757373]],[[3186.1,3.13863],[3186.3,3.13846],[3186.7,3.0],[3186.9,0.8272]]]
["bitfinex","ETHUSD",1731542543002,[[3186.0,0.29927329],[3185.6,3.33508852],[3185.5,0.00662278],[3185.4,3.13925],[3185.0,3.15965]],[[3186.1,3.13863],[3186.3,3.13846],[3186.7,3.0],[3186.8,3.13794],[3186.9,0.8272]]]
["bitfinex","ETHUSD",1731542543162,[[3186.0,0.29927329],[3185.7,0.19601852],[3185.6,3.33508852],[3185.5,0.00662278],[3185.4,3.13925]],[[3186.1,3.13863],[3186.3,3.13846],[3186.7,3.0],[3186.9,0.8272]]]
["bitfinex","ETHUSD",1731542543163,[[3186.0,0.29927329],[3185.7,0.19601852],[3185.6,3.13907],[3185.5,0.00662278],[3185.4,3.13925]],[[3186.1,3.13863],[3186.3,3.13846],[3186.7,6.13809],[3186.9,0.8272],[3190.4,11.254989]]]
["bitfinex","ETHUSD",1731542543362,[[3186.0,0.29927329],[3185.7,0.19601852],[3185.5,0.00662278],[3185.4,3.13925],[3185.2,3.13947]],[[3186.1,3.13863],[3186.3,3.13846],[3186.6,3.13817],[3186.7,3.0],[3186.9,0.8272]]]
["bitfinex","ETHUSD",1731542543600,[[3186.0,0.29927329],[3185.4,3.13925],[3185.2,3.13947]],[[3186.1,3.13863],[3186.3,3.13846],[3186.7,3.0],[3186.9,0.8272]]]
["bitfinex","ETHUSD",1731542543601,[[3186.0,0.29927329],[3185.6,0.19601852],[3185.4,3.14587278],[3185.2,3.13947],[3184.8,3.14989]],[[3186.1,3.13863],[3186.2,0.8272],[3186.3,3.13846],[3186.7,6.71099882],[3186.9,3.1379]]]
["bitfinex","ETHUSD",1731542543903,[[3186.0,0.14244559],[3185.5,0.19601852],[3185.3,0.00662278],[3185.0,3.13967],[3184.8,3.13986]],[[3186.1,3.13863],[3186.2,0.8272],[3186.3,6.27698],[3186.6,10.9],[3186.7,9.84910882]]]
["bitfinex","ETHUSD",1731542544105,[[3186.0,0.14244559],[3185.0,3.13967]],[[3186.1,3.13863],[3186.2,0.8272],[3186.3,6.27698],[3186.6,10.9],[3186.7,9.84910882]]]
["bitfinex","ETHUSD",1731542544106,[[3186.0,0.14244559],[3185.1,0.2026413],[3185.0,3.13964],[3184.6,3.46760373],[3184.4,0.65001852]],[[3186.1,3.849059],[3186.2,0.8272],[3186.3,6.27698],[3186.6,10.9],[3186.7,9.84910882]]]
["bitfinex","ETHUSD",1731542544274,[[3185.1,0.19601852],[3185.0,3.14626278],[3184.8,3.13988],[3184.6,0.32751373],[3184.4,0.01]],[[3185.6,3.13915],[3185.8,3.13895],[3186.1,3.849059],[3186.2,0.8272],[3186.3,3.71099882]]]
["bitfinex","ETHUSD",1731542544465,[[3185.2,0.25491716],[3185.1,0.19601852],[3185.0,3.13964],[3184.9,0.00662278],[3184.8,3.13988]],[[3185.6,3.13915],[3185.8,3.13895],[3186.1,3.849059],[3186.2,0.8272],[3186.3,3.71099882]]]
["bitfinex","ETHUSD",1731542544663,[[3185.3,0.25491716],[3185.2,0.04504116],[3185.1,0.19601852],[3185.0,3.13964],[3184.9,0.00662278]],[[3185.6,3.13915],[3185.8,3.13895],[3186.1,0.710429],[3186.2,0.8272],[3186.3,6.84943882]]]
["bitfinex","ETHUSD",1731542544899,[[3185.4,0.25491716],[3185.2,0.24105968],[3185.1,0.00662278],[3185.0,3.13964],[3184.6,0.33751373]],[[3185.8,3.13895],[3186.1,0.710429],[3186.2,0.8272],[3186.3,3.13844],[3186.7,6.71099882]]]
["bitfinex","ETHUSD",1731542545201,[[3185.5,0.25491716],[3185.2,0.19601852],[3185.1,3.14621278],[3185.0,3.13964],[3184.6,0.33751373]],[[3185.8,3.13895],[3186.1,0.710429],[3186.2,0.8272],[3186.7,6.71099882]]]
["bitfinex","ETHUSD",1731542545202,[[3185.5,0.25491716],[3185.2,0.19601852],[3185.1,3.14621278],[3185.0,3.13964],[3184.6,0.33751373]],[[3185.8,6.27797],[3186.1,0.710429],[3186.2,3.96578],[3186.6,3.13814],[3186.7,6.71099882]]]
["bitfinex","ETHUSD",1731542545516,[[3185.6,0.25491716],[3185.2,0.19601852],[3185.1,3.14621278],[3185.0,3.13964],[3184.6,0.33751373]],[[3185.7,3.13902],[3185.8,3.13895],[3186.2,3.96578],[3186.6,3.13814],[3186.7,6.71099882]]]
["bitfinex","ETHUSD",1731542545727,[[3185.6,0.25491716],[3185.2,0.84420565],[3185.1,3.13959],[3185.0,0.00662278],[3184.8,3.13987]],[[3185.7,3.13902],[3185.8,3.13895],[3186.2,3.96578],[3186.6,3.13814],[3186.7,6.71099882]]]
["bitfinex","ETHUSD",1731542545877,[[3185.6,0.29965184],[3185.2,0.84420565],[3185.0,0.00662278],[3184.9,3.13975],[3184.6,3.46757373]],[[3185.7,3.13902],[3185.8,3.13895],[3186.1,3.1387],[3186.2,3.96578],[3186.3,3.0]]]
["bitfinex","ETHUSD",1731542546206,[[3185.6,0.14277974],[3184.9,3.13975],[3184.8,3.14652278],[3184.6,0.32751373],[3184.5,0.01]],[[3185.7,3.13902],[3185.8,3.13895],[3186.1,3.1387],[3186.2,0.8272],[3186.3,6.71099882]]]
["bitfinex","ETHUSD",1731542546391,[[3185.6,0.14277974],[3185.0,0.1960947],[3184.9,3.13975],[3184.8,0.00662278],[3184.6,3.46752373]],[[3185.7,3.13902],[3185.8,3.13895],[3186.1,3.1387],[3186.2,0.8272],[3186.3,6.71099882]]]
["bitfinex","ETHUSD",1731542546594,[[3185.6,0.09804506],[3185.0,0.1960947],[3184.9,3.13975],[3184.8,0.00662278],[3184.6,3.46752373]],[[3185.7,3.13902],[3185.8,3.13895],[3186.1,3.1387],[3186.2,0.8272],[3186.3,6.71099882]]]
["bitfinex","ETHUSD",1731542546821,[[3185.6,0.14277974],[3185.0,0.1960947],[3184.9,3.13975],[3184.8,0.00662278],[3184.6,3.46752373]],[[3185.7,3.13902],[3185.8,3.13895],[3186.1,3.1387],[3186.2,0.8272],[3186.3,6.71099882]]]
["bitfinex","ETHUSD",1731542547128,[[3185.6,0.14277974],[3185.0,0.1960947],[3184.9,3.13975],[3184.8,0.00662278],[3184.7,3.13999]],[[3185.7,3.13902],[3185.8,3.13895],[3186.1,3.1387],[3186.2,0.8272],[3186.3,6.71099882]]]
["bitfinex","ETHUSD",1731542547418,[[3185.6,0.14277974],[3185.0,0.1960947],[3184.8,0.00662278],[3184.7,3.13999],[3184.5,3.14017]],[[3185.7,3.13902],[3185.8,3.13895],[3186.1,3.1387],[3186.2,0.8272],[3186.3,6.71099882]]]
["bitfinex","ETHUSD",1731542547631,[[3185.6,0.14277974],[3184.9,0.1960947],[3184.8,0.00662278],[3184.7,3.13999],[3184.5,3.14017]],[[3185.7,3.13902],[3185.8,3.13895],[3186.1,3.1387],[3186.2,11.7272],[3186.3,6.71099882]]]
["bitfinex","ETHUSD",1731542547924,[[3185.6,0.09804506],[3184.9,0.1960947],[3184.8,0.00662278],[3184.5,3.14017],[3183.8,1.94278068]],[[3185.7,3.13902],[3185.8,3.13895],[3186.1,3.1387],[3186.2,11.7272],[3186.3,9.84949882]]]
["bitfinex","ETHUSD",1731542548223,[[3185.6,0.09804922],[3184.7,0.20275375],[3184.5,3.14017],[3184.2,3.16042],[3183.9,3.0]],[[3185.8,3.13895],[3186.2,11.7272],[3186.3,9.84949882],[3186.5,3.14826],[3186.6,5.1019377]]]
["bitfinex","ETHUSD",1731542548396,[[3185.0,0.15687881],[3184.7,0.20275375],[3184.5,3.14017],[3184.2,3.16042],[3183.9,3.0]],[[3186.1,3.13872],[3186.2,11.7272],[3186.3,6.71099882],[3186.5,3.14826],[3186.6,5.1019377]]]
["bitfinex","ETHUSD",1731542548589,[[3184.5,3.14017],[3184.3,3.14038],[3184.2,0.01],[3184.1,0.6386721],[3184.0,0.01]],[[3185.1,3.13961],[3185.3,3.1395],[3185.7,3.13911],[3186.0,6.13873],[3186.2,11.7272]]]
["bitfinex","ETHUSD",1731542548920,[[3184.5,3.14017],[3184.3,3.14038],[3184.2,0.02],[3184.1,0.6386721],[3183.7,6.26222394]],[[3185.1,3.13961],[3185.3,3.1395],[3185.7,3.13911],[3186.0,6.13873],[3186.2,11.7272]]]
["bitfinex","ETHUSD",1731542549092,[[3184.7,0.04532665],[3184.5,3.14017],[3184.3,3.14038],[3184.2,0.01],[3184.1,0.6386721]],[[3185.1,3.13961],[3185.7,3.13911],[3186.0,6.13873],[3186.2,11.7272],[3188.3,1.54556272]]]
["bitfinex","ETHUSD",1731542549431,[[3184.7,0.35130104],[3184.5,3.14017],[3184.3,3.14038],[3184.2,0.01],[3184.1,0.6386721]],[[3185.1,3.13961],[3185.3,3.13945],[3185.7,3.13911],[3186.0,6.13873],[3186.2,11.7272]]]
["bitfinex","ETHUSD",1731542549729,[[3184.8,0.04525],[3184.7,0.5474016],[3184.6,0.33416055],[3184.4,3.1403],[3184.2,0.01]],[[3184.9,3.13981],[3185.1,3.13961],[3185.5,0.8272],[3185.6,3.13916],[3186.0,6.13873]]]
["bitfinex","ETHUSD",1731542549883,[[3184.8,0.04525],[3184.7,0.19610056],[3184.6,0.32751373],[3184.5,3.1402],[3184.4,3.1403]],[[3185.1,3.13961],[3185.3,3.13946],[3185.5,0.8272],[3185.6,3.13916],[3186.0,6.13873]]]
["bitfinex","ETHUSD",1731542550082,[[3184.8,0.04525],[3184.7,0.19610056],[3184.6,0.32751373],[3184.5,3.1402],[3184.2,3.15046]],[[3185.1,3.13961],[3185.3,3.13946],[3185.5,0.8272],[3185.6,3.13916],[3186.0,6.13873]]]
["bitfinex","ETHUSD",1731542550282,[[3184.8,0.04525],[3184.7,0.19610056],[3184.6,0.32751373],[3184.3,3.14033],[3184.2,3.15046]],[[3185.0,3.13973],[3185.1,3.13961],[3185.5,0.8272],[3185.6,3.13916],[3186.0,6.13873]]]
["bitfinex","ETHUSD",1731542550591,[[3184.8,0.04525],[3184.7,0.19610056],[3184.6,0.32751373],[3184.4,3.14027],[3184.2,0.01]],[[3185.1,3.13961],[3185.5,0.8272],[3185.6,3.13916],[3186.0,6.13873]]]
["bitfinex","ETHUSD",1731542550592,[[3184.8,0.04525],[3184.7,0.19610056],[3184.6,0.32751373],[3184.4,3.14027],[3184.2,0.01]],[[3185.1,3.13961],[3185.3,3.13945],[3185.5,0.8272],[3185.6,3.13916],[3186.0,6.13873]]]
["bitfinex","ETHUSD",1731542550795,[[3184.8,0.04525],[3184.7,0.19610056],[3184.6,0.32751373],[3184.5,3.14019],[3184.4,3.14027]],[[3185.1,3.13961],[3185.3,3.13945],[3185.5,0.8272],[3185.6,3.13916],[3186.0,6.13873]]]
["bitfinex","ETHUSD",1731542551017,[[3184.8,0.04525],[3184.7,0.19610056],[3184.6,0.32751373],[3184.3,3.14034],[3184.2,3.15046]],[[3185.0,3.13973],[3185.1,3.13961],[3185.5,0.8272],[3185.6,3.13916],[3186.0,6.13873]]]
["bitfinex","ETHUSD",1731542551318,[[3184.8,0.04525],[3184.7,0.19610056],[3184.6,0.32751373],[3184.2,3.14046],[3184.0,3.15066]],[[3184.9,3.13981],[3185.1,3.13961],[3185.5,0.8272],[3185.6,3.0],[3185.8,3.13898]]]
["bitfinex","ETHUSD",1731542551522,[[3184.8,0.30018884],[3184.7,0.39220737],[3184.6,0.32751373],[3184.5,0.00664953],[3183.8,6.28172]],[[3184.9,3.13981],[3185.1,3.13961],[3185.5,0.8272],[3185.6,3.0],[3185.8,3.13898]]]
["bitfinex","ETHUSD",1731542551523,[[3184.8,0.30018884],[3184.7,0.39220737],[3184.6,0.32751373],[3184.5,0.00664953],[3183.8,6.28172]],[[3184.9,3.13981],[3185.1,3.13961],[3185.3,3.13943],[3185.5,0.8272],[3185.6,6.1392]]]
["bitfinex","ETHUSD",1731542551683,[[3184.8,0.30018884],[3184.7,0.39220737],[3184.6,0.32751373],[3184.5,0.00664953],[3183.8,3.14083]],[[3184.9,6.767752],[3185.1,3.13961],[3185.3,3.13943],[3185.5,4.53819882],[3185.6,6.1392]]]
["bitfinex","ETHUSD",1731542552031,[[3184.8,0.25493884],[3184.7,0.39220737],[3184.5,0.00664953],[3183.4,3.14125],[3183.2,0.01]],[[3184.9,6.767752],[3185.1,3.13961],[3185.3,3.13943],[3185.6,6.1392]]]
["bitfinex","ETHUSD",1731542552032,[[3184.8,0.25493884],[3184.7,0.39220737],[3184.5,0.00664953],[3183.4,3.14125],[3183.2,0.01]],[[3184.9,7.594952],[3185.1,6.85060882],[3185.3,3.13943],[3185.4,10.9],[3185.6,3.1492]]]
["bitfinex","ETHUSD",1731542552329,[[3184.8,0.25493884],[3184.7,0.39220737],[3184.5,0.00664953],[3183.4,0.392207],[3183.2,3.76007327]],[[3184.9,7.594952],[3185.1,6.85060882],[3185.2,10.91],[3185.3,3.13943],[3185.4,0.01]]]
["bitfinex","ETHUSD",1731542552484,[[3184.7,0.19610056],[3183.0,3.15162],[3182.9,3.15174],[3182.4,4.43743712],[3182.3,2.27046624]],[[3184.8,6.13991],[3184.9,4.594952],[3185.1,6.85060882],[3185.2,10.92],[3185.3,8.13943]]]
["bitfinex","ETHUSD",1731542552684,[[3184.7,0.19610056],[3183.0,3.15162],[3182.3,2.27046624]],[[3184.8,6.13991],[3184.9,4.594952],[3185.1,6.85060882],[3185.2,10.92],[3185.3,8.13943]]]
["bitfinex","ETHUSD",1731542552685,[[3184.7,5.6e-07],[3183.0,3.533887],[3182.7,3.15197],[3182.5,0.01],[3182.3,1.62287268]],[[3184.8,8.2766052],[3184.9,3.767752],[3185.0,10.91],[3185.1,6.85060882],[3185.2,0.01]]]
["bitfinex","ETHUSD",1731542552915,[[3184.7,5.6e-07],[3183.0,3.533887],[3182.8,0.01],[3182.7,0.62816401],[3182.5,3.14212]],[[3184.8,8.2766052],[3184.9,3.767752],[3185.0,11.53826698],[3185.1,6.85060882],[3185.2,0.01]]]
["bitfinex","ETHUSD",1731542553128,[[3184.7,5.6e-07],[3183.0,3.533887],[3182.8,0.01],[3182.7,0.62816401]],[[3184.8,8.2766052],[3184.9,3.767752],[3185.0,11.53826698],[3185.1,6.85060882]]]
["bitfinex","ETHUSD",1731542553129,[[3184.7,5.6e-07],[3183.1,0.0628232],[3183.0,3.14168],[3182.8,3.14187],[3182.7,0.62816401]],[[3184.8,8.2766052],[3184.9,3.767752],[3185.0,11.53826698],[3185.1,6.85060882],[3186.1,0.58290868]]]
["bitfinex","ETHUSD",1731542553309,[[3184.7,5.6e-07],[3182.9,3.14172],[3182.8,3.14187],[3182.7,1.266637],[3182.3,3.14237]],[[3184.8,8.2766052],[3184.9,3.777752],[3185.0,11.53826698],[3185.1,6.85060882],[3185.6,3.1392]]]
["bitfinex","ETHUSD",1731542553487,[[3184.7,5.6e-07],[3183.0,3.14167],[3182.8,3.14187],[3182.7,1.266637],[3182.3,3.14237]],[[3184.8,8.2766052],[3184.9,3.777752],[3185.0,11.53826698],[3185.1,6.85060882],[3185.6,6.40816898]]]
["bitfinex","ETHUSD",1731542553792,[[3184.7,5.6e-07],[3183.0,3.14167],[3182.8,3.14187],[3182.7,1.266637],[3182.4,3.14223]],[[3184.8,8.2766052],[3184.9,3.777752],[3185.0,11.53826698],[3185.1,6.85060882],[3185.6,3.1392]]]
["bitfinex","ETHUSD",1731542553987,[[3184.7,5.6e-07],[3183.1,3.20437318],[3182.9,0.01],[3182.8,3.14183],[3182.7,1.256637]],[[3184.8,7.7266052],[3184.9,3.767752],[3185.0,10.9],[3185.1,6.85060882],[3185.3,3.13943]]]
["bitfinex","ETHUSD",1731542554224,[[3184.7,5.6e-07],[3183.1,3.14155],[3182.9,3.15178],[3182.8,0.01],[3182.7,1.256637]],[[3184.8,7.7266052],[3184.9,3.767752],[3185.0,10.9],[3185.1,6.85060882],[3185.3,3.13943]]]
["bitfinex","ETHUSD",1731542554427,[[3184.7,5.6e-07],[3182.9,3.15175],[3182.8,0.01],[3182.7,1.256637],[3182.6,0.62945926]],[[3184.8,7.7266052],[3184.9,3.767752],[3185.0,10.9],[3185.1,6.85060882],[3185.3,3.13943]]]
["bitfinex","ETHUSD",1731542554428,[[3184.7,5.6e-07],[3182.9,3.15175],[3182.8,0.01],[3182.7,1.256637],[3182.6,0.62945926]],[[3184.8,8.2766052],[3184.9,3.767752],[3185.0,10.9],[3185.1,6.96028376],[3185.3,8.13943]]]
["bitfinex","ETHUSD",1731542554717,[[3184.7,5.6e-07],[3183.1,3.14152],[3182.9,3.15176],[3182.8,0.01],[3182.7,1.256637]],[[3184.8,8.2766052],[3184.9,3.767752],[3185.0,10.91],[3185.1,6.96028376],[3185.3,8.13943]]]
["bitfinex","ETHUSD",1731542555019,[[3184.7,5.6e-07],[3183.1,3.14152],[3182.9,3.15176],[3182.8,0.01],[3182.7,1.256637]],[[3184.8,8.2766052],[3184.9,3.767752],[3185.0,10.91],[3185.1,7.57825951],[3185.3,8.13943]]]
["bitfinex","ETHUSD",1731542555524,[[3182.4,3.14221],[3182.3,0.01],[3182.2,0.01],[3182.0,3.14263],[3181.9,1.43969492]],[[3184.8,8.2766052],[3184.9,3.767752],[3185.1,7.57825951],[3185.3,8.13943]]]
["bitfinex","ETHUSD",1731542555525,[[3182.4,3.14221],[3182.3,0.01],[3182.2,0.01],[3182.0,3.14263],[3181.9,1.43969492]],[[3184.3,0.55],[3184.4,3.8022],[3184.5,5.01],[3184.7,3.01],[3184.8,12.2094952]]]
["bitfinex","ETHUSD",1731542555681,[[3182.4,3.14225],[3182.3,0.01],[3182.1,1.78840186],[3182.0,0.01],[3181.9,0.1445078]],[[3184.3,0.55],[3184.4,3.8022],[3184.5,5.01],[3184.7,3.01],[3184.8,12.2094952]]]
["bitfinex","ETHUSD",1731542555682,[[3182.4,3.14225],[3182.3,0.01],[3182.1,1.78840186],[3182.0,0.01],[3181.9,0.1445078]],[[3183.3,3.14146],[3184.1,3.0],[3184.2,17.75149882],[3184.3,0.55],[3184.4,0.8122]]]
["bitfinex","ETHUSD",1731542555886,[[3182.5,0.3025356],[3182.3,0.01605579],[3182.1,0.61841501],[3182.0,0.01],[3181.9,0.1445078]],[[3183.2,3.1415],[3183.7,3.8022],[3184.1,10.9],[3184.2,6.85149882],[3184.3,0.55]]]
["bitfinex","ETHUSD",1731542556083,[[3182.6,3.39714384],[3182.5,0.04746176],[3182.4,3.14227],[3182.3,0.01605579],[3182.2,0.01]],[[3183.3,3.14141],[3183.4,3.14136],[3183.7,3.0],[3184.0,1.3974302],[3184.1,10.9]]]
["bitfinex","ETHUSD",1731542556317,[[3182.3,0.01605579],[3182.2,0.01]],[[3183.3,3.14141],[3183.4,3.14136],[3183.7,3.0],[3184.0,1.3974302],[3184.1,10.9]]]
["bitfinex","ETHUSD",1731542556318,[[3182.7,0.25507384],[3182.3,0.00605579],[3182.2,3.14241],[3182.0,0.01],[3181.8,0.01]],[[3183.1,3.14162],[3183.5,3.14119],[3183.7,3.0],[3183.8,3.71099882],[3183.9,0.8022]]]
["bitfinex","ETHUSD",1731542556499,[[3182.8,0.09810532],[3182.7,0.04729954],[3182.5,3.14215],[3182.2,3.14243],[3182.1,0.00605579]],[[3183.1,3.14162],[3183.3,3.14143],[3183.7,6.44105],[3183.9,0.8022],[3184.2,3.71099882]]]
["bitfinex","ETHUSD",1731542556703,[[3182.8,0.09810532],[3182.7,0.04729954],[3182.5,3.14215],[3182.2,3.14243],[3182.1,0.00605579]],[[3183.1,3.14162],[3183.3,3.14143],[3183.7,6.44105],[3183.9,0.8022],[3184.1,14.14205109]]]
["bitfinex","ETHUSD",1731542556901,[[3182.9,0.04714606],[3182.8,0.09810532],[3182.1,0.00605579],[3182.0,3.15264],[3181.6,0.01]],[[3183.0,3.14169],[3183.1,3.14162],[3183.7,6.44105],[3183.8,3.71099882],[3183.9,0.8022]]]
["bitfinex","ETHUSD",1731542557102,[[3182.9,0.04714606],[3181.9,0.15056359],[3181.8,1.256971],[3181.4,0.01],[3181.3,0.01]],[[3183.0,3.14169],[3183.1,3.14162],[3183.7,6.44105],[3183.8,3.71099882],[3183.9,0.8022]]]
["bitfinex","ETHUSD",1731542557103,[[3182.9,0.04714606],[3181.9,0.15056359],[3181.8,1.256971],[3181.4,0.01],[3181.3,0.01]],[[3183.0,3.770021],[3183.1,3.14162],[3183.4,3.14134],[3183.7,6.44105],[3183.8,19.62099882]]]
["bitfinex","ETHUSD",1731542557339,[[3181.9,0.1445078],[3181.8,1.26302679],[3181.5,0.01],[3181.4,0.01],[3181.3,3.14332]],[[3182.6,3.14214],[3182.8,3.14191],[3183.0,0.628331],[3183.1,3.14162],[3183.2,0.8022]]]
["bitfinex","ETHUSD",1731542557485,[[3182.0,0.25513065],[3181.9,0.20735623],[3181.7,0.00605579],[3181.6,0.61453267],[3181.5,0.01]],[[3182.6,3.14214],[3182.8,3.14191],[3183.0,0.628331],[3183.1,3.14162],[3183.2,0.8022]]]
["bitfinex","ETHUSD",1731542557688,[[3182.2,3.14247],[3182.1,0.25513065],[3182.0,0.04781249],[3181.9,0.20735623],[3181.7,0.00605579]],[[3182.8,3.14191],[3183.0,0.628331],[3183.2,0.8022]]]
["bitfinex","ETHUSD",1731542557689,[[3182.2,3.14247],[3182.1,0.25513065],[3182.0,0.04781249],[3181.9,0.20735623],[3181.7,0.00605579]],[[3182.8,3.14191],[3183.0,3.14172],[3183.2,0.8022],[3183.8,3.71099882],[3184.1,3.85651276]]]
["bitfinex","ETHUSD",1731542557897,[[3182.4,3.14227],[3182.3,0.65773455],[3182.2,3.14247],[3182.0,0.04781249],[3181.9,0.1445078]],[[3183.0,3.14172],[3184.1,3.85651276]]]
["bitfinex","ETHUSD",1731542557898,[[3182.4,3.14227],[3182.3,0.65773455],[3182.2,3.14247],[3182.0,0.04781249],[3181.9,0.1445078]],[[3183.0,3.14172],[3183.6,3.9433],[3184.1,3.86651276],[3184.2,8.71099882],[3184.4,3.14031]]]
["bitfinex","ETHUSD",1731542558111,[[3182.5,0.25513065],[3182.3,0.45018607],[3182.2,3.14247],[3182.0,3.14264],[3181.9,0.15056359]],[[3182.9,3.14179],[3183.0,3.14172],[3183.5,14.04123],[3183.6,0.8022],[3184.0,1.4074302]]]
["bitfinex","ETHUSD",1731542558391,[[3182.5,0.25513065],[3182.3,0.45018607],[3182.2,3.14247],[3181.9,0.15056359]],[[3182.9,3.14179],[3183.0,3.14172],[3183.5,14.04123],[3183.6,0.8022],[3184.0,1.4074302]]]
["bitfinex","ETHUSD",1731542558392,[[3182.6,0.09812717],[3182.5,0.04767407],[3182.3,3.48210007],[3182.2,3.14247],[3181.9,0.1445078]],[[3183.0,3.14172],[3183.2,3.14152],[3183.5,14.04123],[3183.6,0.8022],[3183.8,3.71099882]]]
["bitfinex","ETHUSD",1731542558617,[[3182.5,0.04767407],[3182.3,3.48210007],[3182.2,3.14247],[3181.9,0.1445078]],[[3183.0,3.14172],[3183.2,3.14152],[3183.5,14.04123],[3183.6,0.8022],[3183.8,3.71099882]]]
["bitfinex","ETHUSD",1731542558618,[[3182.5,0.04767407],[3182.3,3.48210007],[3182.2,3.14247],[3181.9,0.1445078],[3178.7,1.6460055]],[[3183.0,3.14172],[3183.2,3.14152],[3183.5,3.14123],[3183.6,0.8022],[3183.8,3.71099882]]]
["bitfinex","ETHUSD",1731542558832,[[3182.7,0.0475104],[3182.6,0.09812267],[3182.3,3.5449396],[3182.2,3.14247],[3181.9,0.1445078]],[[3183.0,3.14172],[3183.2,3.14152],[3183.5,3.14123],[3183.6,0.8022],[3183.8,3.71099882]]]
["bitfinex","ETHUSD",1731542559048,[[3182.6,0.04760471],[3182.3,3.48210007],[3182.2,3.14247],[3181.9,0.1445078],[3178.8,4.32271741]],[[3183.0,3.14172],[3183.2,3.14152],[3183.5,3.14123],[3183.6,0.8022],[3183.8,3.71099882]]]
["bitfinex","ETHUSD",1731542559209,[[3182.3,3.54493959],[3182.2,3.14247],[3181.9,0.1445078],[3180.7,0.10079534],[3180.6,2.3398678]],[[3183.0,3.14172],[3183.2,3.14152],[3183.5,3.14123],[3183.6,0.8022],[3183.8,3.71099882]]]
["bitfinex","ETHUSD",1731542559410,[[3182.5,0.01],[3182.4,0.09812364],[3182.1,0.01],[3181.9,0.1445078],[3181.7,3.71705461]],[[3183.9,0.8022],[3184.0,1.3974302],[3184.1,0.10138109],[3184.6,0.01],[3184.7,10.9]]]
["bitfinex","ETHUSD",1731542559638,[[3182.8,3.14181],[3182.7,3.14191],[3182.6,0.25510693],[3182.5,0.01],[3182.2,3.14247]],[[3183.5,3.14121],[3183.6,3.0],[3183.7,3.14108],[3184.1,3.14065],[3184.2,3.0]]]
["bitfinex","ETHUSD",1731542559800,[[3182.8,3.14181],[3182.7,3.14191],[3182.6,0.25510693]],[[3184.2,3.0]]]
["bitfinex","ETHUSD",1731542559801,[[3183.1,3.14152],[3182.9,3.39688463],[3182.8,0.01],[3182.7,0.55],[3182.6,3.14204]],[[3183.8,3.14093],[3183.9,3.14088],[3184.3,4.51319882],[3184.4,3.14032],[3184.9,3.13987]]]
["bitfinex","ETHUSD",1731542559993,[[3183.2,3.23954364],[3183.1,3.14152],[3182.9,0.628372],[3182.8,0.01],[3182.7,0.55]],[[3183.9,3.14088],[3184.1,3.14063],[3184.2,0.37109988],[3184.3,4.51319882],[3184.4,3.14032]]]
["bitfinex","ETHUSD",1731542560298,[[3183.2,3.23954364],[3182.9,0.628372],[3182.7,0.55]],[[3183.9,3.14088],[3184.1,3.14063],[3184.2,0.37109988],[3184.3,4.51319882],[3184.4,3.14032]]]
["bitfinex","ETHUSD",1731542560299,[[3184.3,3.14031],[3184.2,3.14045],[3183.7,3.14094],[3183.6,0.01],[3183.5,0.01]],[[3185.5,3.13922],[3185.6,0.8022],[3186.1,3.14866],[3186.2,5.01],[3186.3,10.9]]]
["bitfinex","ETHUSD",1731542560538,[[3184.8,3.13989],[3184.4,0.06280485],[3184.2,3.1405],[3184.1,0.01],[3183.9,3.1508]],[[3185.4,0.394142],[3185.5,3.13928],[3185.6,0.8022],[3185.7,3.13906],[3185.9,3.13884]]]
["bitfinex","ETHUSD",1731542560700,[[3184.8,3.13989],[3184.6,3.14007],[3184.4,0.06280485],[3184.2,3.1405],[3184.1,0.01]],[[3185.5,3.13928],[3185.7,3.13906],[3186.1,14.84087],[3186.5,3.13829],[3186.6,0.01]]]
["bitfinex","ETHUSD",1731542560897,[[3184.7,0.06279297],[3184.1,0.01],[3183.9,0.01605579],[3182.7,1.84518712],[3182.6,1.94278068]],[[3185.3,3.13943],[3186.1,11.7022],[3186.3,0.63581655],[3186.5,3.13829],[3186.6,0.01]]]
["bitfinex","ETHUSD",1731542561120,[[3184.7,0.06279297],[3184.1,0.01],[3182.7,1.84518712],[3182.6,1.94278068]],[[3185.3,3.13943],[3186.1,11.7022],[3186.3,0.63581655],[3186.5,3.13829],[3186.6,0.01]]]
["bitfinex","ETHUSD",1731542561121,[[3184.8,0.09805056],[3184.7,3.14001],[3184.4,3.14022],[3184.1,0.07279297],[3184.0,3.15671579]],[[3185.3,3.13943],[3185.5,3.13925],[3185.9,4.99406688],[3186.1,11.7022],[3186.3,3.77430655]]]
["bitfinex","ETHUSD",1731542561340,[[3184.9,0.09805056],[3184.4,3.14022],[3184.2,3.14047],[3184.1,0.00605579],[3184.0,0.01]],[[3185.1,3.13968],[3185.9,1.85518688],[3186.1,11.7022],[3186.3,0.63581655]]]
["bitfinex","ETHUSD",1731542561341,[[3184.9,0.09805056],[3184.4,3.14022],[3184.2,3.14047],[3184.1,0.00605579],[3184.0,0.01]],[[3185.1,3.13968],[3185.9,1.85518688],[3186.1,11.7022],[3186.3,0.63581655],[3186.4,0.02]]]
["bitfinex","ETHUSD",1731542561540,[[3184.5,3.1402],[3184.4,3.14022],[3184.0,0.02],[3183.9,0.00605579],[3183.8,3.14084]],[[3185.0,3.13971],[3185.1,0.313968],[3185.3,3.13945],[3185.6,3.13917],[3185.9,1.85518688]]]
["bitfinex","ETHUSD",1731542561763,[[3184.6,0.09805665],[3184.4,3.14022],[3184.2,3.14048],[3184.0,0.02],[3183.9,0.00605579]],[[3184.9,3.13982],[3185.2,3.13955],[3185.6,3.13917],[3185.9,1.85518688],[3186.1,15.17049184]]]
["bitfinex","ETHUSD",1731542562046,[[3184.7,0.09805665],[3184.5,3.1402],[3184.0,0.01],[3183.9,0.00605579],[3183.7,3.01]],[[3185.1,3.13969],[3185.2,3.13955],[3185.6,3.13917],[3185.7,3.0],[3185.9,1.85518688]]]
["bitfinex","ETHUSD",1731542562246,[[3184.8,0.09805665],[3184.5,3.1402],[3184.3,3.14039],[3184.0,0.33668958],[3183.9,0.00605579]],[[3185.1,3.13969],[3185.2,3.13955],[3185.6,3.13917],[3185.7,3.0],[3185.9,1.85518688]]]
["bitfinex","ETHUSD",1731542562417,[[3184.5,3.1402],[3184.3,3.14039],[3184.0,0.33274537],[3183.9,3.14076],[3183.8,0.6336191]],[[3185.1,3.13969],[3185.6,3.13917],[3185.7,3.0],[3185.9,1.85518688],[3186.3,0.63581655]]]
["bitfinex","ETHUSD",1731542562753,[[3184.6,0.25495553],[3184.3,3.14039],[3184.0,0.33274537],[3182.7,0.55],[3182.6,1.94278068]],[[3185.3,3.13945],[3185.6,3.13917],[3185.7,3.0],[3185.9,1.85518688],[3186.3,0.63581655]]]
["bitfinex","ETHUSD",1731542562928,[[3184.7,0.09805999],[3184.4,3.29719554],[3184.1,3.14055],[3184.0,0.33274537],[3182.8,0.09995679]],[[3185.5,0.613917],[3185.6,3.13917],[3185.7,3.0],[3185.9,1.85518688],[3186.3,0.65581655]]]
["bitfinex","ETHUSD",1731542563135,[[3184.4,3.1403],[3184.1,3.14055],[3184.0,0.01],[3183.9,0.00605579],[3183.6,3.14101]],[[3185.0,3.1398],[3185.5,3.613917],[3185.6,3.13917],[3185.9,1.85518688],[3186.3,0.65581655]]]
["bitfinex","ETHUSD",1731542563298,[[3184.5,0.25495895],[3184.3,3.14038],[3184.1,3.14055],[3183.9,0.00605579],[3183.8,0.01]],[[3184.9,3.13983],[3185.0,3.1398],[3185.5,6.753177],[3185.9,4.99408688],[3186.1,11.23963184]]]
["bitfinex","ETHUSD",1731542563502,[[3184.6,0.09806113],[3184.3,3.14039],[3184.1,3.14055],[3183.8,0.01605579],[3183.7,0.01]],[[3184.9,3.13983],[3185.1,3.13966],[3185.3,0.8022],[3185.4,3.13939],[3185.5,3.613917]]]
["bitfinex","ETHUSD",1731542563834,[[3183.9,3.14075],[3183.7,3.14701579],[3183.5,0.02],[3183.4,3.14128],[3183.2,3.71099882]],[[3185.3,0.8022],[3185.5,3.613917]]]
["bitfinex","ETHUSD",1731542563835,[[3183.9,3.14075],[3183.7,3.14701579],[3183.5,0.02],[3183.4,3.14128],[3183.2,3.71099882]],[[3184.7,3.14001],[3185.2,3.13956],[3185.3,0.8022],[3185.5,3.613917],[3185.6,3.71099882]]]
["bitfinex","ETHUSD",1731542563998,[[3184.0,0.45111498],[3183.7,6.28192],[3183.6,0.00605579],[3183.5,0.01],[3183.3,0.01]],[[3184.4,3.14031],[3184.5,3.14021],[3185.1,3.13966],[3185.3,0.8022],[3185.5,17.03928]]]
["bitfinex","ETHUSD",1731542564199,[[3184.1,0.25497803],[3183.8,0.19614206],[3183.7,3.14096],[3183.5,0.01605579],[3183.3,0.01]],[[3184.4,3.14031],[3185.1,3.13966],[3185.3,0.8022],[3185.5,17.03928]]]
["bitfinex","ETHUSD",1731542564200,[[3184.1,0.25497803],[3183.8,0.19614206],[3183.7,3.14096],[3183.5,0.01605579],[3183.3,0.01]],[[3184.4,3.14031],[3185.1,3.13966],[3185.3,0.8022],[3185.5,17.03928],[3187.5,3.24718791]]]
["bitfinex","ETHUSD",1731542564413,[[3184.2,0.25497803],[3183.9,3.14079],[3183.8,0.19614206],[3183.7,3.14096],[3183.6,0.00605579]],[[3184.4,3.14031],[3184.7,3.14005],[3185.1,3.13966],[3185.3,0.8022],[3185.5,17.03928]]]
["bitfinex","ETHUSD",1731542564650,[[3184.3,0.09806847],[3183.9,3.14079],[3183.7,3.14096],[3183.6,0.00605579],[3183.2,0.63180287]],[[3184.7,3.14005],[3185.1,3.13966],[3185.3,0.8022],[3185.5,17.03928],[3185.7,3.14908]]]
["bitfinex","ETHUSD",1731542564813,[[3184.4,0.09806847],[3184.0,3.1407],[3183.9,3.14079],[3183.5,0.01605579],[3183.3,3.15135]],[[3185.2,3.13952],[3185.3,0.8022],[3185.4,3.0],[3185.5,14.03928],[3185.7,3.14908]]]
["bitfinex","ETHUSD",1731542565150,[[3183.9,3.14079],[3183.7,3.14097],[3183.6,0.00605579],[3183.5,0.01],[3183.4,3.14125]],[[3184.7,3.14009],[3185.1,3.394172],[3185.2,3.13952],[3185.3,0.8022],[3185.5,14.03928]]]
["bitfinex","ETHUSD",1731542565151,[[3183.9,3.14079],[3183.7,3.14097],[3183.6,0.00605579],[3183.5,0.01],[3183.4,3.14125]],[[3184.7,3.14009],[3185.1,3.394172],[3185.2,3.13952],[3185.3,0.8022],[3185.5,14.03927]]]
["bitfinex","ETHUSD",1731542565356,[[3184.0,0.2549877],[3183.9,3.14073],[3183.7,3.14095],[3183.6,0.00605579],[3183.5,0.01]],[[3184.5,3.14021],[3184.7,3.14009],[3185.1,6.533832],[3185.3,0.8022],[3185.5,14.03927]]]
["bitfinex","ETHUSD",1731542565655,[[3184.1,0.2549877],[3184.0,0.04643975],[3183.9,3.14073],[3183.7,3.14095],[3183.6,0.00605579]],[[3184.5,3.14021],[3184.7,3.14009],[3185.1,6.533832],[3185.3,0.8022],[3185.5,14.03927]]]
["bitfinex","ETHUSD",1731542565806,[[3184.2,0.2549877],[3184.0,0.04643975],[3183.9,3.14073],[3183.7,3.14095],[3183.6,0.01605579]],[[3184.5,3.14021],[3184.7,3.14009],[3185.1,6.533832],[3185.3,0.8022],[3185.5,14.03927]]]
["bitfinex","ETHUSD",1731542566011,[[3184.3,0.09807219],[3184.2,0.0462864],[3184.1,0.15691551],[3184.0,0.19614479],[3183.9,3.14073]],[[3184.5,3.14021],[3184.7,3.14009],[3185.1,6.533832],[3185.3,0.8022],[3185.5,14.03927]]]
["bitfinex","ETHUSD",1731542566265,[[3184.4,0.09807219],[3184.2,0.0462864],[3184.0,0.19614479],[3183.7,3.14093],[3183.6,0.00605579]],[[3184.5,3.14021],[3184.7,3.14009],[3184.9,3.13982],[3185.1,3.394172],[3185.2,3.71099882]]]
["bitfinex","ETHUSD",1731542566441,[[3184.4,0.09807219],[3183.7,3.14093]],[[3184.5,3.14021],[3184.7,3.14009],[3184.9,3.13982],[3185.1,3.394172],[3185.2,3.71099882]]]
["bitfinex","ETHUSD",1731542566442,[[3184.4,0.04613306],[3184.3,0.09807219],[3183.8,0.19615927],[3183.7,3.14093],[3183.5,3.14720579]],[[3184.5,3.76824],[3184.7,3.14009],[3184.9,3.13982],[3185.1,3.394172],[3185.2,3.71099882]]]
["bitfinex","ETHUSD",1731542566640,[[3183.8,0.19615927],[3183.7,3.14091],[3183.5,3.14115],[3183.4,0.00605579],[3183.1,3.14155]],[[3184.4,3.14039],[3184.5,3.76824],[3184.9,3.13982],[3185.1,3.394172],[3185.2,3.71099882]]]
["bitfinex","ETHUSD",1731542566839,[[3183.9,0.25501387],[3183.5,3.14115],[3183.4,0.00605579],[3183.3,3.14135],[3183.1,0.01]],[[3184.3,3.14042],[3184.8,3.13995],[3185.1,3.394172],[3185.2,3.71099882],[3185.6,5.0]]]
["bitfinex","ETHUSD",1731542567044,[[3183.9,0.25501387],[3183.1,0.01]],[[3184.3,3.14042],[3184.8,3.13995],[3185.1,3.394172],[3185.2,3.71099882],[3185.6,5.0]]]
["bitfinex","ETHUSD",1731542567045,[[3184.0,0.09808226],[3183.9,0.04653707],[3183.1,3.14155],[3182.9,0.638372],[3182.7,3.15196]],[[3184.1,3.1406],[3184.3,3.14042],[3184.4,0.8022],[3184.5,3.14022],[3184.7,3.0]]]
["bitfinex","ETHUSD",1731542567241,[[3184.0,0.09808226],[3183.9,0.04653707],[3183.1,3.14153],[3182.9,3.770132],[3182.6,0.01]],[[3184.1,3.1406],[3184.3,3.14042],[3184.4,0.8022],[3184.5,3.14022],[3184.7,3.0]]]
["bitfinex","ETHUSD",1731542567441,[[3184.0,0.09808226],[3183.1,6.28306],[3182.9,0.628372],[3182.5,3.16216],[3177.1,11.7805363]],[[3184.1,3.1406],[3184.3,3.14042],[3184.4,0.8022],[3184.5,3.14022],[3184.7,3.0]]]
["bitfinex","ETHUSD",1731542567642,[[3184.0,0.09808226],[3183.2,0.15694582],[3183.1,3.14153],[3182.9,3.770112],[3182.7,0.01]],[[3184.1,3.1406],[3184.3,3.14042],[3184.4,0.8022],[3184.5,3.14022],[3184.7,3.0]]]
["bitfinex","ETHUSD",1731542567814,[[3184.0,0.09808226],[3183.3,0.15694582],[3183.1,3.14153],[3182.9,3.770112],[3182.7,0.01]],[[3184.1,3.1406],[3184.3,3.14042],[3184.4,0.8022],[3184.5,3.14022],[3184.7,3.0]]]
["bitfinex","ETHUSD",1731542568029,[[3184.0,0.09808226],[3183.4,0.15694582],[3183.1,3.14153],[3182.9,3.770112],[3182.7,0.01]],[[3184.1,3.1406],[3184.3,3.14042],[3184.4,0.8022],[3184.5,3.14022],[3184.7,3.0]]]
["bitfinex","ETHUSD",1731542568237,[[3184.0,0.09808226],[3183.5,0.15694582],[3183.1,3.14153],[3182.9,3.770112],[3182.5,3.78875432]],[[3184.1,6.1406],[3184.3,3.14042],[3184.4,0.8022],[3184.5,3.14022],[3185.0,3.86030708]]]
["bitfinex","ETHUSD",1731542568460,[[3184.0,0.09808226],[3183.6,0.15694582],[3183.1,3.14153],[3182.9,3.770112],[3182.7,0.01]],[[3184.1,7.068702],[3184.3,3.14042],[3184.4,0.8022],[3184.5,3.14022],[3185.0,3.86030708]]]
["bitfinex","ETHUSD",1731542568672,[[3184.0,0.09808226],[3183.7,0.15694582],[3183.1,3.14153],[3182.9,3.770112],[3182.7,0.01]],[[3184.1,7.068702],[3184.3,3.14042],[3184.4,0.8022],[3184.5,3.14022],[3184.8,6.95890103]]]
["bitfinex","ETHUSD",1731542568883,[[3182.3,3.14231],[3181.7,0.01],[3181.5,0.01],[3181.4,4.400181],[3181.2,1.29518712]],[[3184.1,7.068702],[3184.3,3.14042],[3184.8,6.95890103]]]
["bitfinex","ETHUSD",1731542568884,[[3182.3,3.14231],[3181.7,0.01],[3181.5,0.01],[3181.4,4.400181],[3181.2,1.29518712]],[[3184.0,4.3286],[3184.1,19.08910082],[3184.2,0.02],[3184.3,8.14042],[3184.8,0.09795221]]]
["bitfinex","ETHUSD",1731542569086,[[3182.4,0.06284331],[3182.3,3.14231],[3182.0,0.01],[3181.9,0.1545078],[3181.4,4.400181]],[[3183.1,3.14166],[3183.9,14.61099882],[3184.0,4.3286],[3184.1,0.928102],[3184.2,3.16055]]]
["bitfinex","ETHUSD",1731542569236,[[3182.3,3.14231],[3182.0,0.01],[3181.9,0.1545078],[3181.7,3.14287],[3181.4,4.400181]],[[3183.1,3.14166],[3183.6,3.14117],[3183.8,10.9],[3183.9,3.71099882],[3184.0,7.46937]]]
["bitfinex","ETHUSD",1731542569434,[[3182.5,0.04766691],[3182.3,3.14231],[3182.1,3.14256],[3182.0,0.01],[3181.9,0.1545078]],[[3182.9,3.14181],[3183.1,3.14166],[3183.5,3.14123],[3183.8,10.9],[3183.9,3.71099882]]]
["bitfinex","ETHUSD",1731542569662,[[3182.5,3.46114769],[3182.4,0.11058275],[3182.3,3.14234],[3182.0,0.01],[3181.9,0.1545078]],[[3183.3,3.14142],[3183.7,3.14105],[3183.9,10.9],[3184.0,4.3286],[3184.3,3.71099882]]]
["bitfinex","ETHUSD",1731542569833,[[3182.6,0.04759016],[3182.5,3.46114769],[3182.4,0.06283908],[3182.3,3.14234],[3182.0,0.01]],[[3183.3,3.14142],[3183.7,3.14105],[3183.9,10.9],[3184.0,4.3286],[3184.3,3.71099882]]]
["bitfinex","ETHUSD",1731542570035,[[3182.6,0.04759016],[3182.5,3.46114769],[3182.4,0.06283908],[3182.3,3.14234],[3182.0,0.01]],[[3183.1,3.14159],[3183.3,3.14142],[3183.7,3.14105],[3183.9,10.9],[3184.0,4.3286]]]
["bitfinex","ETHUSD",1731542570268,[[3182.6,0.04759016],[3181.9,0.1445078],[3181.6,3.14299],[3181.2,0.01],[3181.0,3.15365]],[[3183.1,3.14159],[3183.3,3.14142],[3183.7,3.14105]]]
["bitfinex","ETHUSD",1731542570269,[[3182.6,0.04759016],[3181.9,0.1445078],[3181.6,3.14299],[3181.2,0.01],[3181.0,3.15365]],[[3182.7,6.14198],[3182.9,3.14178],[3183.0,0.7786],[3183.1,3.71099882],[3183.2,13.9]]]
["bitfinex","ETHUSD",1731542570575,[[3181.9,0.1445078],[3181.5,3.14316],[3181.3,3.14334],[3181.2,1.277195],[3180.9,3.14372]],[[3182.7,6.14198],[3183.0,0.7786],[3183.1,3.71099882],[3183.2,13.9]]]
["bitfinex","ETHUSD",1731542570576,[[3181.9,0.1445078],[3181.5,3.14316],[3181.3,3.14334],[3181.2,1.277195],[3180.9,3.14372]],[[3182.2,3.14249],[3182.4,3.14228],[3182.7,3.928376],[3182.8,3.14193],[3183.0,0.7786]]]
["bitfinex","ETHUSD",1731542570786,[[3181.9,0.1445078],[3181.5,3.14316],[3181.2,1.277195],[3180.9,3.14372]],[[3182.2,3.14249],[3182.4,3.14228],[3182.7,3.928376],[3182.8,3.14193],[3183.0,0.7786]]]
["bitfinex","ETHUSD",1731542570787,[[3182.0,0.04744157],[3181.9,0.1445078],[3181.7,3.14296],[3181.5,3.14314],[3181.2,0.02]],[[3182.4,3.14228],[3182.6,3.14209],[3182.7,3.0],[3183.0,3.9203],[3183.4,3.14139]]]
["bitfinex","ETHUSD",1731542570946,[[3182.0,0.04744157],[3181.9,0.1445078],[3181.7,3.14296],[3181.5,3.14314],[3181.2,0.02]],[[3182.4,3.14228],[3182.6,3.14211],[3182.7,3.0],[3183.0,3.9203],[3183.4,3.15139]]]
["bitfinex","ETHUSD",1731542571137,[[3182.0,0.04744157],[3181.9,0.1445078],[3181.7,3.14296],[3181.5,3.14314],[3181.3,1.257148]],[[3182.3,3.14241],[3182.7,3.0],[3183.0,3.9203],[3183.4,3.15139],[3183.7,5.10195584]]]
["bitfinex","ETHUSD",1731542571333,[[3182.0,0.04744157],[3181.9,0.1445078],[3181.5,3.14314],[3181.1,0.32772415],[3180.5,3.14413]],[[3182.1,3.14257],[3182.3,3.14241],[3182.7,3.0],[3183.0,0.7786],[3183.4,3.15139]]]
["bitfinex","ETHUSD",1731542571561,[[3182.0,0.04744157],[3181.9,0.1445078],[3181.6,3.14305],[3181.5,3.14314],[3181.2,1.277162]],[[3182.3,3.14241],[3182.5,3.1422],[3182.7,3.0],[3182.9,3.1418],[3183.0,0.7786]]]
["bitfinex","ETHUSD",1731542571836,[[3182.0,0.04744157],[3181.9,0.1445078],[3181.5,3.14314],[3181.2,1.277162]],[[3182.3,3.14241],[3182.5,3.1422],[3182.7,3.0],[3182.9,3.1418],[3183.0,0.7786]]]
["bitfinex","ETHUSD",1731542571837,[[3182.0,0.04744157],[3181.9,0.1445078],[3181.7,3.14295],[3181.5,3.14314],[3181.2,1.277162]],[[3182.3,3.14241],[3182.5,3.1422],[3182.7,3.0],[3182.9,3.1418],[3183.0,0.7786]]]
["bitfinex","ETHUSD",1731542572034,[[3182.0,0.04744157],[3181.9,0.1445078],[3181.7,3.14295],[3181.5,3.14314],[3181.2,1.277162]],[[3182.3,6.28488],[3182.7,3.0],[3182.9,3.1418],[3183.0,0.7786],[3185.4,1.54478272]]]
["bitfinex","ETHUSD",1731542572270,[[3182.0,0.04744157],[3181.9,0.1445078],[3181.2,1.257162],[3181.0,0.02],[3180.7,3.14387]],[[3182.3,3.14241],[3182.7,3.0],[3182.9,3.1418],[3183.0,0.7786],[3183.1,3.71099882]]]
["bitfinex","ETHUSD",1731542572458,[[3182.0,0.04744157],[3181.9,0.1445078],[3181.3,3.14336],[3181.1,3.47124415],[3181.0,0.02]],[[3182.3,3.14241],[3182.7,3.0],[3182.9,3.1418],[3183.0,0.7786],[3183.1,3.71099882]]]
["bitfinex","ETHUSD",1731542572459,[[3182.0,0.04744157],[3181.9,0.1445078],[3181.3,3.14336],[3181.1,3.47124415],[3181.0,0.02]],[[3182.1,3.14257],[3182.3,3.14241],[3182.6,3.14217],[3182.7,3.0],[3182.9,3.1418]]]
["bitfinex","ETHUSD",1731542572657,[[3181.9,0.1445078],[3181.3,3.14336],[3181.1,3.47124415],[3181.0,0.02]],[[3182.1,3.14257],[3182.3,3.14241],[3182.6,3.14217],[3182.7,3.0],[3182.9,3.1418]]]
["bitfinex","ETHUSD",1731542572658,[[3181.9,0.1445078],[3181.3,3.14336],[3181.1,3.47124415],[3181.0,0.02],[3180.8,4.257325]],[[3182.0,3.14267],[3182.1,3.14257],[3182.3,3.14241],[3182.7,3.0],[3182.9,3.1418]]]
["bitfinex","ETHUSD",1731542572982,[[3181.9,0.1445078],[3181.1,3.47124415],[3181.0,0.02],[3180.9,3.14372],[3180.8,1.257325]],[[3182.0,3.14267],[3182.1,3.14257],[3182.3,3.14241],[3182.7,3.0],[3182.9,3.1418]]]
["bitfinex","ETHUSD",1731542573183,[[3181.9,0.1445078],[3181.1,3.14348],[3181.0,0.02],[3180.9,3.14373],[3180.8,1.257325]],[[3182.0,3.14267],[3182.1,3.14257],[3182.3,3.14241],[3182.7,3.0],[3182.9,3.1418]]]
["bitfinex","ETHUSD",1731542573482,[[3181.9,0.1445078],[3181.1,6.28696],[3181.0,0.02],[3180.8,1.257325],[3180.7,0.9552982]],[[3182.0,3.14267],[3182.1,3.14257],[3182.3,3.14241],[3182.7,3.0],[3182.9,3.1418]]]
["bitfinex","ETHUSD",1731542573681,[[3181.9,0.1445078],[3181.2,3.1434],[3181.0,0.02],[3180.9,3.14372],[3180.8,1.257325]],[[3182.0,3.14267],[3182.1,3.14257],[3182.3,3.14241],[3182.7,3.0],[3182.9,3.1418]]]
["bitfinex","ETHUSD",1731542573849,[[3181.9,0.1445078],[3181.2,3.1434],[3181.0,3.16366],[3180.8,1.257325],[3178.1,60.42142302]],[[3182.0,3.14267],[3182.1,3.14257],[3182.3,3.14241],[3182.7,3.0],[3182.9,3.1418]]]
["bitfinex","ETHUSD",1731542574237,[[3181.9,0.1445078],[3181.0,3.15366],[3180.8,1.267325],[3180.6,6.14402],[3179.5,8.41278068]],[[3182.0,3.14267],[3182.1,3.14257],[3182.3,3.14241],[3182.7,3.0],[3182.9,3.1418]]]
["bitfinex","ETHUSD",1731542574238,[[3181.9,0.1445078],[3181.0,3.15366],[3180.8,1.267325],[3180.6,6.14402],[3179.5,8.41278068]],[[3182.0,3.14267],[3182.1,3.14257],[3182.3,3.14241],[3182.7,3.0],[3182.9,14.0418]]]
["bitfinex","ETHUSD",1731542574445,[[3181.9,0.1445078],[3181.1,3.14355],[3181.0,3.15366],[3180.8,1.267325],[3180.6,6.14402]],[[3182.0,3.14267],[3182.1,3.14257],[3182.3,3.14241],[3182.7,3.0],[3182.9,14.0418]]]
["bitfinex","ETHUSD",1731542574776,[[3181.9,0.1445078],[3181.0,3.15366],[3180.8,1.267325],[3180.6,6.14402]],[[3182.0,3.14267],[3182.1,3.14257],[3182.3,3.14241],[3182.7,3.0],[3182.9,14.0418]]]
["bitfinex","ETHUSD",1731542574777,[[3181.9,0.1445078],[3181.0,3.15366],[3180.8,1.267325],[3180.6,6.14402],[3179.6,1.94278068]],[[3182.0,3.14267],[3182.1,3.14257],[3182.3,3.14241],[3182.7,3.0],[3182.9,14.0418]]]
["bitfinex","ETHUSD",1731542574943,[[3181.9,0.1445078],[3181.2,3.14343],[3181.0,3.15366],[3180.8,1.267325],[3180.6,6.14402]],[[3182.0,3.14267],[3182.1,3.14257],[3182.3,3.14241],[3182.7,3.0],[3182.9,14.0418]]]
["bitfinex","ETHUSD",1731542575150,[[3181.9,0.1445078],[3181.2,3.14343],[3181.0,3.15364],[3180.8,1.267325],[3180.6,6.14402]],[[3182.0,3.14267],[3182.1,3.14257],[3182.5,3.14219],[3182.7,3.0],[3182.9,14.0418]]]
["bitfinex","ETHUSD",1731542575744,[[3181.9,0.1445078],[3181.3,3.14329],[3181.2,3.14339],[3181.0,0.01],[3180.8,1.267325]],[[3182.0,3.14267],[3182.1,3.14257],[3182.5,3.14219],[3182.7,3.0],[3182.9,14.0418]]]
["bitfinex","ETHUSD",1731542576177,[[3181.9,0.1445078],[3181.4,3.14325],[3181.2,3.14339],[3181.0,0.01],[3180.8,4.411145]],[[3182.1,3.14257],[3182.5,3.14219],[3182.7,3.0],[3182.9,14.0418]]]
["bitfinex","ETHUSD",1731542576178,[[3181.9,0.1445078],[3181.4,3.14325],[3181.2,3.14339],[3181.0,0.01],[3180.8,4.411145]],[[3182.1,3.14257],[3182.3,3.14241],[3182.5,3.14219],[3182.7,3.0],[3182.9,14.0418]]]
["bitfinex","ETHUSD",1731542576362,[[3181.9,0.1445078],[3181.4,3.14326],[3181.0,0.01],[3180.8,1.267325],[3180.0,7.109054]],[[3182.7,3.0],[3182.9,10.9],[3183.1,3.71099882],[3183.3,3.14146],[3183.4,0.02]]]
["bitfinex","ETHUSD",1731542576564,[[3181.9,0.1445078],[3181.8,3.14284],[3181.6,3.14301],[3181.5,0.06285695],[3181.3,0.02]],[[3182.4,3.14231],[3182.7,3.14203],[3182.9,14.04183],[3183.5,7.48602108],[3183.8,3.1409]]]
["bitfinex","ETHUSD",1731542576764,[[3181.9,0.20735602],[3181.8,3.14284],[3181.5,0.01],[3181.3,3.15333],[3180.8,4.401125]],[[3182.7,3.14203],[3182.9,10.9],[3183.1,3.14159],[3183.5,6.85219882],[3183.8,3.1609]]]
["bitfinex","ETHUSD",1731542576992,[[3181.9,0.20735602],[3181.7,0.01],[3181.4,3.14322],[3181.3,6.86432882],[3180.8,4.401125]],[[3182.7,3.14203],[3182.9,10.9],[3183.4,0.7786],[3183.8,3.1409],[3183.9,0.01]]]
["bitfinex","ETHUSD",1731542577191,[[3182.0,3.14257],[3181.9,0.1445078],[3181.7,0.02],[3181.5,3.14313],[3181.3,6.85432882]],[[3182.7,3.14203],[3182.9,14.04182],[3183.3,3.1414],[3183.4,0.7786],[3183.7,0.09926826]]]
["bitfinex","ETHUSD",1731542577395,[[3182.0,3.14257],[3181.9,0.1445078],[3181.8,3.14285],[3181.7,0.02],[3181.3,6.85432882]],[[3182.6,3.14212],[3182.7,3.14203],[3182.9,10.9],[3183.2,3.14153],[3183.4,0.7786]]]
["bitfinex","ETHUSD",1731542577554,[[3182.1,0.32870778],[3182.0,3.14257],[3181.9,0.1445078],[3181.8,3.14285],[3181.7,0.02]],[[3182.7,3.14203],[3182.9,14.04181],[3183.2,3.14153],[3183.4,0.7786],[3191.8,14.0409041]]]
["bitfinex","ETHUSD",1731542577754,[[3182.1,0.32870778],[3182.0,6.28517],[3181.9,0.1445078],[3181.7,0.02],[3178.4,1.59357335]],[[3182.7,3.14203],[3182.9,14.04181],[3183.2,3.14153],[3183.4,0.7786],[3188.6,31.56048685]]]
["bitfinex","ETHUSD",1731542578068,[[3182.1,0.32870778],[3182.0,3.14257],[3181.9,0.1445078],[3181.8,3.14283],[3181.7,0.02]],[[3182.6,3.14215],[3182.7,3.14203],[3182.9,10.9],[3183.2,3.14153],[3183.4,0.7786]]]
["bitfinex","ETHUSD",1731542578290,[[3182.1,3.47127778],[3182.0,3.14257],[3181.9,0.1445078],[3181.7,0.02],[3181.0,3.1436]],[[3182.6,3.14215],[3182.9,14.04183],[3183.2,3.14153],[3183.4,0.7786],[3185.9,1.53125936]]]
["bitfinex","ETHUSD",1731542578504,[[3182.2,3.1424],[3182.1,0.32870778],[3181.9,0.1445078],[3181.7,0.02],[3181.0,3.1436]],[[3182.9,14.04183],[3183.4,0.7786]]]
["bitfinex","ETHUSD",1731542578505,[[3182.2,3.1424],[3182.1,0.32870778],[3181.9,0.1445078],[3181.7,0.02],[3181.0,3.1436]],[[3182.9,14.04183],[3183.1,3.1416],[3183.4,3.7786],[3183.5,3.14127],[3184.1,4.078702]]]
["bitfinex","ETHUSD",1731542578807,[[3182.2,0.34712778],[3182.0,3.1426],[3181.9,0.1445078],[3181.7,0.02],[3181.6,3.143]],[[3182.7,3.14204],[3182.9,3.14183],[3183.3,3.14143],[3183.4,3.7786],[3183.9,10.9]]]
["bitfinex","ETHUSD",1731542578953,[[3182.2,0.34712778],[3181.9,0.1445078],[3181.7,0.02],[3181.6,3.143]],[[3182.7,3.14204],[3182.9,3.14183],[3183.3,3.14143],[3183.4,3.7786],[3183.9,10.9]]]
["bitfinex","ETHUSD",1731542578954,[[3182.2,0.34712778],[3182.1,3.14256],[3181.9,0.1445078],[3181.8,3.14283],[3181.7,0.02]],[[3182.7,3.14204],[3182.9,3.14183],[3183.3,3.14143],[3183.4,3.7786],[3183.9,10.9]]]
["bitfinex","ETHUSD",1731542579155,[[3182.3,0.04824173],[3182.2,0.34712778],[3181.9,0.1445078],[3181.8,3.14283],[3181.7,0.02]],[[3182.7,3.14204],[3183.3,3.14143],[3183.4,3.7786],[3183.9,10.9],[3184.1,0.938102]]]
["bitfinex","ETHUSD",1731542579478,[[3182.0,3.14261],[3181.9,0.1445078],[3181.8,3.14284],[3181.7,0.02],[3181.6,3.0]],[[3182.7,3.14204],[3183.3,3.14143],[3183.4,3.7786],[3183.9,10.9],[3184.1,0.938102]]]
["bitfinex","ETHUSD",1731542579479,[[3182.0,3.14261],[3181.9,0.1445078],[3181.8,3.14284],[3181.7,0.02],[3181.6,3.0]],[[3182.7,3.14204],[3183.3,3.14143],[3183.4,3.7786],[3183.9,10.9],[3184.0,7.49933038]]]
["bitfinex","ETHUSD",1731542579651,[[3182.4,0.04810167],[3182.1,3.14254],[3182.0,3.47134378],[3181.9,0.1445078],[3181.7,0.02]],[[3182.7,3.14204],[3182.9,3.14183],[3183.3,3.14143],[3183.4,3.7786],[3183.9,10.9]]]
["bitfinex","ETHUSD",1731542579854,[[3182.1,3.14254],[3182.0,3.47134378],[3181.9,0.1445078],[3181.7,0.02],[3180.7,1.72039143]],[[3182.7,3.14204],[3182.9,3.14183],[3183.3,3.14143],[3183.4,3.7786],[3183.9,10.9]]]
["bitfinex","ETHUSD",1731542580067,[[3182.5,0.04802491],[3182.1,3.14254],[3182.0,3.47134378],[3181.9,0.1445078],[3181.7,0.08283956]],[[3182.7,3.14204],[3182.9,3.14183],[3183.3,3.14143],[3183.4,3.7786],[3183.9,10.91]]]
["bitfinex","ETHUSD",1731542580280,[[3182.4,3.14225],[3182.2,3.14247],[3182.0,0.32873378],[3181.9,0.1445078],[3181.7,0.02]],[[3183.1,3.1416],[3183.4,3.7786],[3183.5,3.1412],[3184.0,6.85174882],[3184.1,11.828102]]]
["bitfinex","ETHUSD",1731542580495,[[3182.6,3.19000816],[3182.5,0.0628393],[3182.1,0.38158516],[3182.0,3.47134378],[3181.9,0.1445078]],[[3183.3,3.14143],[3183.8,0.7786],[3184.0,14.61099882],[3184.1,1.02759996],[3184.4,0.01]]]
["bitfinex","ETHUSD",1731542580817,[[3182.8,3.14188],[3182.7,0.11066946],[3182.3,0.02],[3182.1,4.07258398],[3182.0,6.47133378]],[[3183.7,3.14101],[3183.8,0.7786],[3184.0,10.9],[3184.1,0.928102],[3184.3,0.10125562]]]
["bitfinex","ETHUSD",1731542580963,[[3183.1,3.14158],[3182.7,0.04783629],[3182.6,0.01],[3182.3,0.01],[3182.2,0.38529289]],[[3183.8,3.14099],[3184.2,3.14052],[3184.3,0.7786],[3184.7,10.9],[3185.0,1.10395826]]]
["bitfinex","ETHUSD",1731542581308,[[3182.3,0.01],[3182.2,0.38529289]],[[3184.3,0.7786],[3184.7,10.9],[3185.0,1.10395826]]]
["bitfinex","ETHUSD",1731542581309,[[3183.2,0.04836355],[3182.3,0.02],[3182.2,0.38529289],[3181.6,3.143],[3181.5,1.29518712]],[[3184.1,3.1406],[3184.3,0.7786],[3184.7,10.91],[3184.9,3.14987],[3185.0,1.10395826]]]
["bitfinex","ETHUSD",1731542581501,[[3183.2,0.04836355],[3182.2,0.38529289],[3182.1,0.36158516],[3182.0,3.47133378],[3181.8,0.01]],[[3183.3,3.14139],[3183.5,3.91988],[3184.0,6.85175882],[3184.1,3.14067],[3184.2,10.91]]]
["bitfinex","ETHUSD",1731542581666,[[3182.0,3.1426],[3181.8,3.14284],[3181.5,0.01],[3181.4,6.14324],[3181.3,3.71099882]],[[3182.6,3.14214],[3183.5,3.91988],[3183.6,3.71099882],[3183.9,0.01],[3184.0,3.54420118]]]
["bitfinex","ETHUSD",1731542581849,[[3182.1,0.32871078],[3181.8,3.14284],[3181.6,3.14307],[3181.4,3.01],[3181.3,4.33565483]],[[3182.4,3.14235],[3182.6,3.14214],[3183.0,3.14172],[3183.4,0.391988],[3183.5,3.91988]]]
["bitfinex","ETHUSD",1731542582058,[[3182.1,0.0482882],[3181.8,6.28568],[3181.7,0.01],[3181.4,3.0],[3181.3,0.01]],[[3182.4,3.14235],[3182.6,3.14214],[3183.0,3.14172],[3183.4,3.391988],[3183.5,3.91988]]]
["bitfinex","ETHUSD",1731542582358,[[3181.8,3.14284],[3181.7,0.01],[3181.6,3.14306],[3181.4,3.0],[3181.3,0.01]],[[3182.4,3.14235],[3182.6,3.14214],[3183.0,3.14172],[3183.4,3.391988],[3183.5,3.91988]]]
["bitfinex","ETHUSD",1731542582553,[[3182.0,0.04836498],[3181.7,0.01],[3181.3,3.72099882],[3181.2,0.62765763],[3180.9,3.14374]],[[3182.6,3.14214],[3182.8,3.14194],[3183.2,3.1415],[3183.4,3.391988],[3183.5,3.91988]]]
["bitfinex","ETHUSD",1731542582754,[[3182.6,3.14206],[3182.1,0.06284224],[3182.0,3.20098498],[3181.9,0.1545078],[3181.8,3.71099882]],[[3183.5,3.91988]]]
["bitfinex","ETHUSD",1731542582755,[[3182.6,3.14206],[3182.1,0.06284224],[3182.0,3.20098498],[3181.9,0.1545078],[3181.8,3.71099882]],[[3183.3,3.14139],[3183.5,3.91984],[3183.7,3.0],[3183.8,14.04095],[3184.3,3.14041]]]
["bitfinex","ETHUSD",1731542582983,[[3182.8,3.1418],[3182.7,0.11070465],[3182.3,0.01],[3182.1,0.06284224],[3181.9,0.1545078]],[[3183.5,3.91984],[3183.7,3.0]]]
["bitfinex","ETHUSD",1731542582984,[[3182.8,3.1418],[3182.7,0.11070465],[3182.3,0.01],[3182.2,0.01],[3182.1,3.14253]],[[3183.5,3.14121],[3183.7,3.14104],[3183.9,0.7786],[3184.2,10.9],[3184.6,3.14018]]]
["bitfinex","ETHUSD",1731542583209,[[3183.1,3.14152],[3182.9,3.20456708],[3182.7,3.15195],[3182.3,3.15232],[3182.2,3.71099882]],[[3183.7,3.141],[3184.2,3.1405],[3184.3,0.7786],[3184.8,14.61099882],[3185.0,0.73051708]]]
["bitfinex","ETHUSD",1731542583415,[[3183.3,3.14138],[3183.1,3.77612871],[3182.7,0.01],[3182.3,3.15232],[3182.2,3.71099882]],[[3184.3,0.7786],[3184.8,14.61099882],[3185.0,0.73051708]]]
["bitfinex","ETHUSD",1731542583416,[[3183.3,3.14138],[3183.1,3.77612871],[3182.7,0.01],[3182.3,3.15232],[3182.2,3.71099882]],[[3183.9,3.1408],[3184.3,0.7786],[3184.4,3.14031],[3184.8,14.61099882],[3185.0,0.73051708]]]
["bitfinex","ETHUSD",1731542583621,[[3183.5,3.14119],[3183.3,3.14138],[3183.2,0.1102442],[3182.7,0.02],[3182.6,3.71099882]],[[3184.3,0.7786],[3185.0,0.73051708]]]
["bitfinex","ETHUSD",1731542583622,[[3183.5,3.14119],[3183.3,3.14138],[3183.2,0.1102442],[3182.7,0.02],[3182.6,3.71099882]],[[3184.1,3.14065],[3184.3,0.7786],[3184.7,14.04008],[3185.0,0.71051708],[3185.2,6.87053882]]]
["bitfinex","ETHUSD",1731542583832,[[3183.5,3.14119],[3183.4,0.11009071],[3183.3,3.14138],[3182.8,3.14182],[3182.7,0.02]],[[3184.1,3.14065],[3184.3,0.7786],[3184.7,14.04008],[3185.0,0.71051708],[3185.2,6.87053882]]]
["bitfinex","ETHUSD",1731542583981,[[3183.6,0.04710757],[3183.4,0.06282147],[3183.3,6.2827],[3182.8,3.14182],[3182.7,0.02]],[[3184.0,3.14072],[3184.1,3.14065],[3184.3,0.7786],[3184.6,3.14016],[3184.7,10.9]]]
["bitfinex","ETHUSD",1731542584182,[[3183.4,3.20410147],[3183.3,3.14132],[3182.8,3.14182],[3182.7,0.02],[3176.8,16.01]],[[3184.0,3.14072],[3184.1,3.14065],[3184.3,0.7786],[3184.6,3.14016],[3184.7,10.9]]]
["bitfinex","ETHUSD",1731542584425,[[3183.5,0.04718427],[3183.4,3.14128],[3183.1,3.14154],[3182.8,3.14182],[3182.7,0.02]],[[3184.0,3.14072],[3184.1,3.14065],[3184.3,0.7786],[3184.6,3.14016],[3184.7,10.9]]]
["bitfinex","ETHUSD",1731542584722,[[3183.5,0.04718427],[3183.4,3.20404934],[3182.9,3.15175],[3182.7,0.01],[3182.5,3.14213]],[[3184.1,3.14065],[3184.3,0.7786],[3184.6,3.14016],[3184.7,10.9]]]
["bitfinex","ETHUSD",1731542584723,[[3183.5,0.04718427],[3183.4,3.20404934],[3182.9,3.15175],[3182.7,0.01],[3182.5,3.14213]],[[3184.1,3.14065],[3184.3,3.91905],[3184.6,3.14016],[3184.7,10.9],[3185.0,3.85028708]]]
["bitfinex","ETHUSD",1731542584916,[[3183.5,0.04718427],[3183.4,0.06281934],[3183.2,3.14144],[3182.9,3.15175],[3182.7,0.01]],[[3184.1,3.14065],[3184.6,3.95226],[3184.7,10.9],[3185.0,3.85028708],[3187.2,1.51747661]]]
["bitfinex","ETHUSD",1731542585091,[[3183.5,0.04718427],[3183.2,3.14144],[3183.0,3.14168],[3182.9,0.01],[3182.7,0.01]],[[3183.8,3.14091],[3183.9,3.14081],[3184.5,3.0],[3184.6,0.8121],[3184.7,10.9]]]
["bitfinex","ETHUSD",1731542585291,[[3183.5,0.04718427],[3183.3,3.14137],[3183.2,3.14144],[3182.9,0.01],[3182.7,0.01]],[[3183.8,3.14091],[3184.1,3.454745],[3184.5,3.0],[3184.6,0.8121],[3184.7,10.9]]]
["bitfinex","ETHUSD",1731542585292,[[3183.5,0.04718427],[3183.3,3.14137],[3183.2,3.14144],[3182.9,0.01],[3182.7,0.01]],[[3183.8,3.14091],[3184.1,3.454745],[3184.4,3.14034],[3184.5,3.0],[3184.6,0.8121]]]
["bitfinex","ETHUSD",1731542585508,[[3183.2,3.14144],[3182.9,0.01],[3182.7,3.15193],[3179.8,7.51640621],[3178.9,10.07213092]],[[3183.8,3.14091],[3184.0,3.1407],[3184.1,0.314065],[3184.4,3.14034],[3184.5,3.0]]]
["bitfinex","ETHUSD",1731542585706,[[3183.6,0.04710757],[3183.2,3.14143],[3182.9,0.01],[3182.7,3.15193],[3179.8,7.51640621]],[[3183.8,3.14091],[3184.0,3.1407],[3184.1,0.314065],[3184.4,3.14034],[3184.5,3.0]]]
["bitfinex","ETHUSD",1731542585897,[[3183.2,3.14143],[3182.9,0.01],[3182.7,3.15193],[3179.7,7.51640621],[3178.9,0.40818007]],[[3183.8,3.14091],[3184.0,3.1407],[3184.1,0.314065],[3184.4,3.14034],[3184.5,3.0]]]
["bitfinex","ETHUSD",1731542586096,[[3183.7,0.04703087],[3183.3,3.14133],[3183.2,0.314143],[3183.0,3.14164],[3182.9,0.01]],[[3183.9,3.14087],[3184.0,3.1407],[3184.1,0.314065],[3184.4,3.14034],[3184.5,3.0]]]
["bitfinex","ETHUSD",1731542586420,[[3183.8,0.04704183],[3183.3,3.14133],[3183.2,0.314143],[3182.9,0.01],[3182.4,4.92632201]],[[3183.9,3.14087],[3184.0,3.1407],[3184.4,3.14034],[3184.5,3.0],[3186.9,5.99039609]]]
["bitfinex","ETHUSD",1731542586622,[[3183.8,0.04704183],[3183.3,3.14133],[3183.2,0.314143],[3183.1,3.14158],[3182.9,0.01]],[[3183.9,3.14087],[3184.0,3.1407],[3184.4,3.14034],[3184.5,3.0],[3186.9,5.99039609]]]
["bitfinex","ETHUSD",1731542586919,[[3182.9,3.14171],[3182.7,3.14194],[3182.5,0.01],[3182.4,3.62773116],[3182.3,0.01]],[[3183.6,3.14117],[3184.5,3.0],[3184.9,11.31344118],[3185.4,0.47526353],[3186.7,1.51515891]]]
["bitfinex","ETHUSD",1731542587217,[[3183.1,3.14153],[3182.8,0.01],[3182.6,3.14208],[3182.5,0.01],[3182.4,3.0]],[[3183.7,3.14107],[3183.9,3.14082],[3184.5,3.0],[3184.9,11.68032302],[3185.0,3.86025708]]]
["bitfinex","ETHUSD",1731542587547,[[3183.6,3.14104],[3183.2,0.06282012],[3183.1,3.14155],[3183.0,0.01],[3182.9,0.01]],[[3184.1,3.14062],[3184.4,3.1403],[3184.5,3.0],[3184.8,3.14001],[3184.9,10.9]]]
["bitfinex","ETHUSD",1731542587818,[[3183.7,3.20380421],[3183.5,3.14117],[3183.1,3.14156],[3183.0,0.01],[3182.9,0.01]],[[3184.3,3.14041],[3184.5,3.14024],[3184.7,6.14005],[3185.1,10.9],[3185.3,3.24686333]]]
["bitfinex","ETHUSD",1731542588023,[[3183.7,3.20380421],[3183.2,0.325155],[3183.1,3.14156],[3182.9,0.01],[3182.6,9.16473822]],[[3184.3,3.14041],[3184.5,3.14024],[3184.7,3.0],[3185.1,10.9],[3185.3,3.23686333]]]
["bitfinex","ETHUSD",1731542588222,[[3183.9,3.14078],[3183.7,3.20373421],[3183.2,0.325155],[3182.9,1.30859085],[3182.8,3.69184]],[[3184.5,3.14024],[3184.7,3.0],[3185.1,10.9]]]
["bitfinex","ETHUSD",1731542588223,[[3183.9,3.14078],[3183.7,3.20373421],[3183.2,0.325155],[3182.9,1.30859085],[3182.8,3.69184]],[[3184.5,3.14024],[3184.7,6.14003],[3185.1,14.03964],[3185.5,0.41344118],[3187.6,6.05402729]]]
["bitfinex","ETHUSD",1731542588382,[[3183.9,3.14078],[3183.7,3.20373421],[3183.3,3.14135],[3183.2,0.325155],[3182.9,1.30859085]],[[3184.4,3.0],[3184.5,3.14024],[3185.1,10.9],[3185.5,0.40344118],[3185.6,8.14913]]]
["bitfinex","ETHUSD",1731542588582,[[3183.8,3.14087],[3183.7,3.14092],[3183.2,3.476605],[3182.9,1.29859085],[3182.8,5.63972628]],[[3184.4,3.14039],[3184.5,3.14021],[3184.9,3.13985],[3185.3,0.01],[3185.4,14.03937]]]
["bitfinex","ETHUSD",1731542588790,[[3183.8,0.06281104],[3183.7,3.14092],[3183.5,3.14114],[3183.2,3.476605],[3183.0,1.92073409]],[[3184.4,3.14039],[3184.5,3.14021],[3184.9,3.13985],[3185.4,14.03937],[3185.5,1.02746799]]]
["bitfinex","ETHUSD",1731542589020,[[3183.8,3.20368104],[3183.7,3.14092],[3183.2,3.476605],[3183.0,0.62214324],[3182.9,1.29859085]],[[3184.4,3.14039],[3184.5,3.14021],[3184.9,3.13985],[3185.4,14.03937],[3185.5,1.02746799]]]
["bitfinex","ETHUSD",1731542589227,[[3183.8,3.20368104],[3183.7,3.14092],[3183.2,3.476605],[3183.0,0.62214324],[3182.9,1.29859085]],[[3184.4,3.14039],[3184.5,3.14021],[3184.9,3.13985],[3185.4,14.13970834],[3185.5,1.02746799]]]
["bitfinex","ETHUSD",1731542589585,[[3183.8,3.20368104],[3183.2,3.476605],[3183.0,0.62214324],[3182.9,1.29859085],[3181.6,3.14297]],[[3184.4,3.14039],[3184.5,3.14021],[3184.9,3.13985],[3185.3,0.01],[3185.4,14.13970834]]]
["bitfinex","ETHUSD",1731542589917,[[3183.8,0.38317914],[3183.5,3.14116],[3183.4,0.01],[3183.2,0.325155],[3183.1,3.0]],[[3184.7,3.14005],[3184.9,3.13983],[3185.0,1.52261708],[3185.3,3.13946],[3185.4,0.10033834]]]
["bitfinex","ETHUSD",1731542590124,[[3184.4,3.14028],[3183.9,0.01],[3183.5,3.14116],[3183.4,3.72099882],[3183.2,0.315155]],[[3185.2,3.13955],[3185.3,0.8121],[3185.9,10.9],[3186.0,3.71099882],[3186.1,0.01]]]
["bitfinex","ETHUSD",1731542590418,[[3184.6,3.1401],[3184.5,0.06279646],[3184.4,3.14028],[3184.0,3.14065],[3183.9,0.02]],[[3185.6,3.13912],[3185.7,3.13904],[3185.8,0.8121],[3186.0,14.61099882],[3186.3,5.63582435]]]
["bitfinex","ETHUSD",1731542590623,[[3184.5,0.06279646],[3184.0,3.14065],[3183.9,0.02]],[[3185.8,0.8121],[3186.0,14.61099882],[3186.3,5.63582435]]]
["bitfinex","ETHUSD",1731542590624,[[3184.7,3.14001],[3184.5,0.06279646],[3184.0,3.14065],[3183.9,0.02],[3183.8,3.71099882]],[[3185.3,3.13947],[3185.5,3.13926],[3185.8,0.8121],[3185.9,3.13884],[3186.0,3.71099882]]]
["bitfinex","ETHUSD",1731542590924,[[3184.7,3.14001],[3184.5,3.14019],[3184.0,3.14065],[3183.9,0.02],[3183.8,5.00958967]],[[3185.3,3.13947],[3185.5,3.13926],[3185.8,0.8121],[3185.9,3.13884],[3186.0,3.71099882]]]
["bitfinex","ETHUSD",1731542590925,[[3184.7,3.14001],[3184.5,3.14019],[3184.0,3.14065],[3183.9,0.02],[3183.8,5.00958967]],[[3185.2,0.313947],[3185.3,3.13947],[3185.5,3.13926],[3185.8,0.8121],[3185.9,3.13884]]]
["bitfinex","ETHUSD",1731542591427,[[3184.5,3.14012],[3183.9,0.02],[3183.8,5.00958967],[3183.7,5.08881628]],[[3185.2,0.313947],[3185.5,3.13926],[3185.8,0.8121]]]
["bitfinex","ETHUSD",1731542591428,[[3184.5,3.14012],[3183.9,0.02],[3183.8,5.00958967],[3183.7,5.08881628],[3183.5,2.59718171]],[[3185.2,3.453467],[3185.5,3.13927],[3185.8,3.95106],[3186.4,0.10061698],[3187.7,3.26011918]]]
["bitfinex","ETHUSD",1731542591626,[[3185.0,3.13971],[3184.8,3.13985],[3184.6,0.06279546],[3184.3,0.01],[3184.2,3.1405]],[[3185.6,3.13918],[3185.8,0.8121],[3186.2,3.13855],[3186.3,10.9],[3186.4,3.8116158]]]
["bitfinex","ETHUSD",1731542591783,[[3185.0,3.13969],[3184.5,3.14016],[3184.4,0.01],[3184.2,6.86149882],[3184.1,3.0]],[[3185.6,3.13914],[3185.8,0.8121],[3186.2,3.13855],[3186.3,10.9],[3186.4,3.71099882]]]
["bitfinex","ETHUSD",1731542591987,[[3185.0,3.13969],[3184.5,3.14016],[3184.4,0.01],[3184.2,6.86149882],[3184.1,4.29859085]],[[3185.6,3.13914],[3185.8,0.8121],[3186.2,3.13855],[3186.3,10.9],[3186.4,3.71099882]]]
["bitfinex","ETHUSD",1731542592186,[[3184.5,3.14021],[3184.4,0.01],[3184.2,3.72099882],[3184.1,4.29859085],[3183.9,5.08862628]],[[3185.6,3.13914],[3185.8,0.8121],[3185.9,3.13892],[3186.1,3.13866],[3186.3,10.9]]]
["bitfinex","ETHUSD",1731542592414,[[3185.0,3.13962],[3184.5,3.14021],[3184.4,0.01],[3184.2,3.72099882],[3184.1,4.29859085]],[[3185.6,3.13914],[3185.8,3.95105],[3186.1,3.13866],[3186.3,10.9],[3187.9,3.31445887]]]
["bitfinex","ETHUSD",1731542592716,[[3185.1,3.13961],[3184.5,3.14021],[3184.4,0.01],[3184.2,3.72099882],[3184.1,4.29859085]],[[3185.6,3.13914],[3185.8,3.13895],[3186.3,14.85055],[3186.9,5.38120955],[3187.9,3.31445887]]]
["bitfinex","ETHUSD",1731542592917,[[3185.1,3.13961],[3184.6,0.315021],[3184.5,3.14021],[3184.4,0.01],[3184.2,3.72099882]],[[3185.6,3.13914],[3185.8,3.13895],[3186.1,3.0],[3186.3,14.85055],[3186.8,3.24922585]]]
["bitfinex","ETHUSD",1731542593129,[[3185.1,3.13961],[3184.9,3.1398],[3184.6,0.315021],[3184.5,3.14021],[3184.4,0.01]],[[3185.8,6.27794],[3186.1,3.0],[3186.3,14.85055],[3186.8,3.15802],[3187.1,3.13766]]]
["bitfinex","ETHUSD",1731542593425,[[3185.1,3.13961],[3184.9,3.1398],[3184.6,0.315021],[3184.5,3.14021],[3184.4,0.01]],[[3185.6,3.13912],[3185.7,3.13905],[3186.1,3.0],[3186.3,14.85055],[3186.5,0.01]]]
["bitfinex","ETHUSD",1731542593724,[[3184.9,3.1398],[3184.7,3.13999],[3184.6,0.315021],[3184.5,3.14021],[3184.4,0.01]],[[3185.6,3.766937],[3186.1,3.0],[3186.2,3.13859],[3186.3,14.85055],[3186.6,0.01]]]
["bitfinex","ETHUSD",1731542594034,[[3184.2,0.01],[3184.1,4.29859085],[3184.0,0.65203884],[3183.8,6.30818053],[3183.5,3.14117]],[[3185.9,0.8121],[3186.0,3.13873],[3186.1,3.0],[3186.3,10.9],[3186.4,3.72099882]]]
["bitfinex","ETHUSD",1731542594213,[[3184.2,0.01],[3183.8,6.30818053],[3183.5,3.14117]],[[3185.9,0.8121],[3186.0,3.13873],[3186.1,3.0],[3186.3,10.9],[3186.4,3.72099882]]]
["bitfinex","ETHUSD",1731542594214,[[3184.4,3.14025],[3184.3,3.14033],[3184.2,0.01],[3183.8,3.15083],[3183.6,4.29859085]],[[3185.1,3.13962],[3185.6,3.0],[3185.7,3.13906],[3185.9,0.8121],[3186.0,3.71099882]]]
["bitfinex","ETHUSD",1731542594398,[[3184.4,3.14025],[3184.2,0.01],[3183.8,3.15083],[3183.6,3.0],[3183.5,1.29859085]],[[3185.1,3.453582],[3185.6,3.0],[3185.9,0.8121],[3186.0,3.71099882],[3187.4,3.26115827]]]
["bitfinex","ETHUSD",1731542594605,[[3184.4,3.14025],[3184.2,3.15048],[3183.8,3.15083],[3183.6,3.0],[3183.5,1.29859085]],[[3184.9,3.13983],[3185.1,0.313962],[3185.2,3.1396],[3185.6,6.13916],[3185.9,0.8121]]]
["bitfinex","ETHUSD",1731542594806,[[3184.5,3.14019],[3184.4,3.14025],[3184.2,0.01],[3183.8,3.15083],[3183.6,3.0]],[[3185.1,0.313962],[3185.2,3.1396],[3185.6,6.13916],[3185.9,0.8121],[3186.2,10.9]]]
["bitfinex","ETHUSD",1731542595006,[[3184.5,3.14019],[3184.2,3.15045],[3183.9,3.14075],[3183.8,0.01],[3183.6,3.0]],[[3185.1,3.453602],[3185.2,3.1396],[3185.6,6.13916],[3185.9,0.8121],[3186.2,10.9]]]
["bitfinex","ETHUSD",1731542595332,[[3184.5,3.14019],[3184.2,3.15045],[3183.9,3.14075],[3183.8,0.01],[3183.6,4.29859085]],[[3185.1,3.453602],[3185.6,6.13916],[3185.9,0.8121],[3186.2,10.9],[3187.4,3.26126986]]]
["bitfinex","ETHUSD",1731542595530,[[3184.5,3.14019],[3184.3,3.1404],[3184.2,0.01],[3183.9,3.14075],[3183.8,0.01]],[[3185.1,3.453602],[3185.4,3.13936],[3185.6,6.13916],[3185.9,0.8121],[3186.1,3.13868]]]
["bitfinex","ETHUSD",1731542595908,[[3184.3,3.1404],[3184.2,0.01],[3184.1,3.14056],[3183.8,0.01],[3183.7,3.14094]],[[3185.0,3.13973],[3185.1,3.453602],[3185.6,6.13916],[3185.9,0.8121],[3186.1,3.13868]]]
["bitfinex","ETHUSD",1731542596098,[[3184.3,3.1404],[3184.2,0.01],[3184.1,3.14056],[3183.8,0.01],[3183.7,3.14094]],[[3184.9,3.13983],[3185.1,3.453602],[3185.6,6.13916],[3185.9,0.8121],[3186.1,3.13868]]]
["bitfinex","ETHUSD",1731542596288,[[3184.3,3.1404],[3184.2,0.01],[3184.1,3.14056],[3183.8,0.01],[3183.7,3.14094]],[[3184.9,3.13983],[3185.1,3.453612],[3185.5,3.13929],[3185.6,3.0],[3185.9,3.95098]]]
["bitfinex","ETHUSD",1731542596500,[[3183.8,3.14089],[3183.7,3.14095],[3183.4,4.30859085],[3183.2,2.27304128],[3183.0,3.71099882]],[[3184.3,3.1404],[3184.9,0.6593442],[3185.1,1.126062],[3185.4,3.13938],[3185.5,3.0]]]
["bitfinex","ETHUSD",1731542596706,[[3183.8,3.14089],[3183.5,3.14116],[3183.4,3.0],[3183.3,0.01],[3183.2,0.325155]],[[3184.3,3.1404],[3184.5,3.14024],[3184.9,3.7991942],[3185.1,0.8121],[3185.4,3.13938]]]
["bitfinex","ETHUSD",1731542596897,[[3183.8,3.14089],[3183.6,0.01],[3183.5,3.14116],[3183.4,3.0],[3183.2,0.325155]],[[3184.3,3.1404],[3184.5,3.14024],[3184.9,3.7991942],[3185.1,0.8121],[3185.4,3.13938]]]
["bitfinex","ETHUSD",1731542597124,[[3183.6,3.14109],[3183.4,3.14125],[3183.2,0.325155],[3183.1,1.30859085],[3182.4,3.14221]],[[3184.3,3.1405],[3184.8,3.13991],[3184.9,0.6593442],[3185.1,3.8121],[3185.4,3.13938]]]
["bitfinex","ETHUSD",1731542597332,[[3183.6,3.14109],[3183.4,3.14125],[3183.2,0.325155],[3183.1,0.01],[3182.8,1.29859085]],[[3184.3,3.1405],[3184.8,3.13991],[3184.9,0.6593442],[3185.1,3.8121],[3185.4,14.03938]]]
["bitfinex","ETHUSD",1731542597499,[[3183.4,3.14121],[3183.2,0.325155],[3183.0,6.85267882],[3182.8,1.29859085],[3182.6,0.36377312]],[[3184.3,3.1405],[3184.8,3.13991],[3184.9,0.6593442],[3185.1,3.8121],[3185.4,14.03938]]]
["bitfinex","ETHUSD",1731542597500,[[3183.4,3.14121],[3183.2,0.325155],[3183.0,6.85267882],[3182.8,1.29859085],[3182.6,0.36377312]],[[3184.3,3.1405],[3184.8,3.13991],[3184.9,0.6593442],[3185.1,3.8121],[3185.2,3.13961]]]
["bitfinex","ETHUSD",1731542597836,[[3183.5,3.14112],[3183.4,3.4878505],[3183.2,0.325155],[3183.1,0.01],[3183.0,6.85267882]],[[3184.1,3.14062],[3184.3,3.1405],[3184.8,3.13991],[3184.9,0.6593442],[3185.1,3.8121]]]
["bitfinex","ETHUSD",1731542598136,[[3183.1,0.01],[3183.0,6.85267882]],[[3184.1,3.14062],[3184.3,3.1405],[3184.8,3.13991],[3184.9,0.6593442],[3185.1,3.8121]]]
["bitfinex","ETHUSD",1731542598138,[[3183.1,3.14156],[3183.0,0.61789168],[3182.9,3.15175],[3182.6,6.02265822],[3182.3,3.2572104]],[[3183.7,3.14106],[3184.3,0.8121],[3184.8,6.27982],[3184.9,3.7991842],[3185.1,3.0]]]
["bitfinex","ETHUSD",1731542598434,[[3182.9,3.1417],[3182.6,0.37377312],[3182.5,3.15213],[3182.4,1.29859085],[3182.2,5.6588851]],[[3183.7,3.14106],[3184.2,3.14055],[3184.3,0.8121],[3184.6,3.14016],[3184.7,3.0]]]
["bitfinex","ETHUSD",1731542598639,[[3183.0,0.315175],[3182.9,3.1417],[3182.6,0.37377312],[3182.5,3.15213],[3182.3,1.29859085]],[[3183.7,3.14106],[3183.9,3.14083],[3184.2,3.14055],[3184.3,0.8121],[3184.6,3.14016]]]
["bitfinex","ETHUSD",1731542599097,[[3183.0,0.315175],[3182.9,3.1417],[3182.7,3.14195],[3182.6,0.37377312],[3182.5,3.15213]],[[3183.7,3.14106],[3183.9,3.14085],[3184.2,3.14055],[3184.3,0.8121],[3184.6,3.14016]]]
["bitfinex","ETHUSD",1731542599300,[[3183.0,0.315175],[3182.9,3.1417],[3182.6,0.37377312],[3182.5,3.15213]],[[3183.7,3.14106],[3183.9,3.14085],[3184.2,3.14055],[3184.3,0.8121],[3184.6,3.14016]]]
["bitfinex","ETHUSD",1731542599301,[[3183.1,3.14153],[3183.0,0.315175],[3182.9,3.1517],[3182.6,0.36377312],[3182.5,3.15213]],[[3183.7,3.14106],[3183.9,3.14081],[3184.3,0.8121],[3184.4,3.14032],[3184.6,3.14016]]]
["bitfinex","ETHUSD",1731542600331,[[3183.1,3.14153],[3183.0,0.315175],[3182.9,3.1517],[3182.6,3.99302241],[3182.5,3.15213]],[[3183.7,3.14106],[3183.9,3.14081],[3184.3,0.8121],[3184.4,3.14032],[3184.6,3.14016]]]
["bitfinex","ETHUSD",1731542600635,[[3183.2,0.04741445],[3183.1,3.14153],[3183.0,0.315175],[3182.9,3.1517],[3182.6,3.99302241]],[[3183.7,3.14106],[3183.9,3.14081],[3184.3,0.8121],[3184.4,3.14032],[3184.6,3.14016]]]
["bitfinex","ETHUSD",1731542600829,[[3183.2,0.04741445],[3183.1,3.14157],[3183.0,0.315175],[3182.9,3.1417],[3182.6,4.00302241]],[[3183.7,3.14106],[3183.9,3.14081],[3184.3,0.8121],[3184.6,3.14016]]]
["bitfinex","ETHUSD",1731542600830,[[3183.2,0.04741445],[3183.1,3.14157],[3183.0,0.315175],[3182.9,3.1417],[3182.6,4.00302241]],[[3183.7,3.14106],[3183.9,3.14085],[3184.3,0.8121],[3184.6,3.14016],[3185.2,0.73399187]]]
["bitfinex","ETHUSD",1731542601035,[[3183.2,0.04741445],[3183.1,3.14157],[3183.0,0.315175],[3182.9,3.1417],[3182.6,4.00302241]],[[3183.7,3.14106],[3184.3,0.8121],[3184.6,3.14016],[3185.2,0.73399187]]]
["bitfinex","ETHUSD",1731542601036,[[3183.2,0.04741445],[3183.1,3.14157],[3183.0,0.315175],[3182.9,3.1417],[3182.6,4.00302241]],[[3183.7,6.28214],[3184.2,3.14055],[3184.3,0.8121],[3184.6,3.14016],[3185.2,0.73399187]]]
["bitfinex","ETHUSD",1731542601234,[[3183.2,0.04741445],[3183.1,3.14157],[3183.0,0.315175],[3182.9,3.1417],[3182.6,4.00302241]],[[3183.7,3.14106],[3184.2,3.14055],[3184.3,0.8121],[3184.6,3.14016],[3185.2,0.73399187]]]
["bitfinex","ETHUSD",1731542601439,[[3183.2,0.04741445],[3183.0,0.315175],[3182.9,3.1417],[3182.7,3.14195],[3182.6,4.00302241]],[[3183.5,3.14121],[3183.7,3.14106],[3184.2,3.14055],[3184.3,0.8121],[3184.6,3.14016]]]
["bitfinex","ETHUSD",1731542601737,[[3183.2,0.04741445],[3182.9,3.14171],[3182.7,0.01],[3182.6,0.36377312],[3182.5,0.01]],[[3183.7,3.14108],[3184.3,3.8121],[3184.6,3.14016],[3184.7,10.9],[3184.8,3.72099882]]]
["bitfinex","ETHUSD",1731542601949,[[3182.9,3.14171],[3182.7,0.01],[3182.6,0.36377312]],[[3184.3,3.8121],[3184.6,3.14016],[3184.7,10.9],[3184.8,3.72099882]]]
["bitfinex","ETHUSD",1731542601950,[[3183.5,3.14114],[3183.1,0.56],[3183.0,0.06282116],[3182.9,3.14178],[3182.8,0.01]],[[3184.1,3.14066],[3184.3,6.14042],[3184.6,3.1402],[3184.7,11.6749],[3184.9,0.6593442]]]
["bitfinex","ETHUSD",1731542602149,[[3183.5,3.14114],[3183.1,0.56],[3183.0,0.06282116],[3182.9,3.14178]],[[3184.3,6.14042],[3184.7,11.6749],[3184.9,0.6593442]]]
["bitfinex","ETHUSD",1731542602150,[[3183.7,3.14098],[3183.6,0.06281145],[3183.5,3.14114],[3183.3,0.04734392],[3183.1,0.01]],[[3184.3,3.14042],[3184.5,3.14025],[3184.7,11.6749],[3184.9,3.7992542],[3185.3,0.09973279]]]
["bitfinex","ETHUSD",1731542602296,[[3183.6,0.0471148],[3183.0,0.314171],[3182.9,3.15172],[3182.7,3.69193],[3182.6,6.01475668]],[[3184.3,3.14042],[3184.7,11.6749],[3184.9,3.7992542],[3185.3,0.09973279]]]
["bitfinex","ETHUSD",1731542602297,[[3183.6,0.0471148],[3183.0,0.314171],[3182.9,3.15172],[3182.7,3.69193],[3182.6,6.01475668]],[[3183.9,3.1408],[3184.1,3.14062],[3184.3,0.628067],[3184.6,3.14016],[3184.7,0.7749]]]
["bitfinex","ETHUSD",1731542602493,[[3183.8,0.04696139],[3182.7,3.1519],[3182.6,0.99516701],[3182.4,0.01],[3182.3,1.29859085]],[[3183.9,3.1408],[3184.1,6.28131],[3184.6,6.28032],[3184.7,0.7749],[3184.8,6.71099882]]]
["bitfinex","ETHUSD",1731542602695,[[3182.9,3.14172],[3182.7,0.01],[3182.6,0.37377312],[3182.5,3.14214],[3182.1,1.29859085]],[[3183.6,3.14116],[3183.7,3.14102],[3184.0,0.7749],[3184.6,3.14016],[3184.8,6.71099882]]]
["bitfinex","ETHUSD",1731542602998,[[3183.0,0.04851927],[3182.9,3.14171],[3182.7,3.15197],[3182.6,0.37377312],[3182.4,3.0]],[[3183.5,3.14122],[3183.7,3.14102],[3184.0,0.7749],[3184.1,3.14065],[3184.5,0.628032]]]
["bitfinex","ETHUSD",1731542603830,[[3183.0,0.04851927],[3182.7,3.14193],[3182.6,0.37377312],[3182.5,3.14214],[3182.4,3.01]],[[3183.3,3.14141],[3183.5,3.14122],[3183.9,3.14083],[3184.0,0.7749],[3184.3,3.0]]]
["bitfinex","ETHUSD",1731542604000,[[3183.0,0.04851927],[3182.7,3.14193],[3182.6,0.36377312],[3182.5,3.14214],[3182.4,3.0]],[[3183.3,3.14147],[3183.8,3.1409],[3184.0,0.7749],[3184.3,3.0],[3184.7,10.91]]]
["bitfinex","ETHUSD",1731542604197,[[3182.3,3.14235],[3182.1,3.14252],[3182.0,0.01],[3181.9,1.44309865],[3181.8,3.72099882]],[[3182.9,3.14179],[3183.1,3.14159],[3183.3,0.314147],[3183.5,3.14124],[3183.7,3.14103]]]
["bitfinex","ETHUSD",1731542604403,[[3182.4,0.04897997],[3182.3,3.14235],[3182.1,3.14252],[3182.0,0.01],[3181.9,0.1445078]],[[3182.9,3.14179],[3183.1,3.14159],[3183.3,0.314147],[3183.5,3.14124],[3183.7,3.14103]]]
["bitfinex","ETHUSD",1731542604624,[[3182.4,0.04897997],[3182.3,3.14235],[3182.1,3.14252],[3182.0,0.01],[3181.9,0.1445078]],[[3182.9,3.14179],[3183.1,3.14159],[3183.5,3.14124],[3183.7,3.14103],[3184.1,10.91]]]
["bitfinex","ETHUSD",1731542604939,[[3182.4,0.04897997],[3182.3,3.14235],[3182.0,0.07283454],[3181.9,0.1445078],[3181.8,6.86382882]],[[3183.1,3.14159],[3183.7,3.14103],[3184.1,10.91]]]
["bitfinex","ETHUSD",1731542604940,[[3182.4,0.04897997],[3182.3,3.14235],[3182.0,0.07283454],[3181.9,0.1445078],[3181.8,6.86382882]],[[3183.1,3.14159],[3183.4,0.7749],[3183.7,6.141],[3184.1,10.91],[3184.3,0.01]]]
["bitfinex","ETHUSD",1731542605115,[[3182.5,0.0628332],[3182.4,0.04897997],[3182.0,0.01],[3181.9,0.7721348],[3181.8,6.86382882]],[[3183.2,3.14154],[3183.4,3.91622],[3183.7,3.0],[3184.1,10.9],[3184.4,3.72099882]]]
["bitfinex","ETHUSD",1731542605309,[[3182.6,3.14207],[3182.4,0.04897997],[3182.2,0.01],[3181.9,0.7721348],[3181.8,6.86382882]],[[3183.4,3.14132],[3183.7,3.7749],[3183.8,3.14097],[3184.1,10.9],[3184.4,3.71099882]]]
["bitfinex","ETHUSD",1731542605645,[[3182.8,3.14187],[3182.6,3.14206],[3182.4,0.01],[3182.2,3.15243],[3181.9,0.7721348]],[[3183.4,3.14132],[3183.6,3.14112],[3183.7,3.7749],[3184.0,3.14071],[3184.1,10.9]]]
["bitfinex","ETHUSD",1731542605951,[[3183.2,3.14149],[3182.6,3.14206],[3182.4,0.01],[3182.2,3.15243],[3181.9,0.7721348]],[[3184.0,3.14071],[3184.1,10.9]]]
["bitfinex","ETHUSD",1731542605952,[[3183.2,3.14149],[3183.0,3.14164],[3182.9,0.06282467],[3182.7,0.01],[3182.6,3.15204]],[[3183.8,3.14092],[3184.0,3.14075],[3184.1,11.6749],[3184.3,3.14048],[3184.8,6.85092882]]]
["bitfinex","ETHUSD",1731542606154,[[3183.3,0.06282009],[3183.2,3.14149],[3183.0,3.14164],[3182.9,0.04765188],[3182.7,0.324206]],[[3183.7,3.141],[3183.8,3.14092],[3184.1,0.7749],[3184.3,3.14048],[3184.7,10.9]]]
["bitfinex","ETHUSD",1731542606311,[[3183.3,0.06282009],[3182.7,0.324206]],[[3183.7,3.141],[3183.8,3.14092],[3184.1,0.7749],[3184.3,3.14048],[3184.7,10.9]]]
["bitfinex","ETHUSD",1731542606312,[[3183.3,0.04734495],[3183.1,3.14159],[3182.8,3.14184],[3182.7,0.324206],[3182.6,0.01]],[[3183.6,3.14109],[3183.8,3.14092],[3184.1,0.7749],[3184.3,3.14048],[3184.7,10.9]]]
["bitfinex","ETHUSD",1731542606507,[[3183.3,0.04734495],[3182.8,3.14184],[3182.7,0.324206],[3182.6,0.01]],[[3183.6,3.14109],[3183.8,3.14092],[3184.1,0.7749],[3184.3,3.14048],[3184.7,10.9]]]
["bitfinex","ETHUSD",1731542606508,[[3183.3,0.04734495],[3182.9,3.14171],[3182.8,3.14184],[3182.7,0.324206],[3182.6,0.01]],[[3184.1,0.7749],[3184.2,3.14055],[3184.3,3.14048],[3184.7,10.9],[3185.0,0.09853492]]]
["bitfinex","ETHUSD",1731542606712,[[3183.0,3.14168],[3182.8,3.14184],[3182.7,0.324206],[3182.6,0.01],[3182.5,0.06282116]],[[3183.7,3.14106],[3183.9,3.1408],[3184.0,0.391545],[3184.1,0.7749],[3184.2,3.14055]]]
["bitfinex","ETHUSD",1731542606947,[[3183.4,0.04726823],[3182.8,3.14184],[3182.7,0.314206],[3182.4,3.02],[3182.2,6.85345882]],[[3183.7,3.14106],[3184.0,0.391545],[3184.1,3.91555],[3184.6,3.14018],[3185.0,0.09853492]]]
["bitfinex","ETHUSD",1731542607244,[[3182.9,0.0628224],[3182.8,3.14187],[3182.7,0.314206],[3182.5,0.01],[3182.4,3.0]],[[3183.3,3.14142],[3183.5,3.14119],[3183.9,3.14083],[3184.0,0.391545],[3184.1,0.7749]]]
["bitfinex","ETHUSD",1731542607411,[[3182.9,0.0628224],[3182.8,3.14187],[3182.5,0.01],[3182.4,3.0]],[[3183.3,3.14142],[3183.5,3.14119],[3183.9,3.14083],[3184.0,0.391545],[3184.1,0.7749]]]
["bitfinex","ETHUSD",1731542607412,[[3182.9,0.408427],[3182.8,3.14187],[3182.5,0.01],[3182.4,3.0],[3181.9,2.07072565]],[[3183.3,3.14142],[3183.5,3.14119],[3183.9,3.14083],[3184.0,0.391545],[3184.1,0.7749]]]
["bitfinex","ETHUSD",1731542607611,[[3183.0,0.04757514],[3182.9,0.408427],[3182.8,3.14187],[3182.6,3.142],[3182.5,0.01]],[[3183.5,6.28246],[3183.9,3.14083],[3184.0,0.391545],[3184.1,0.7749],[3185.4,6.40342605]]]
["bitfinex","ETHUSD",1731542607808,[[3183.0,0.04757514],[3182.9,0.408427],[3182.8,3.14187],[3182.6,3.142],[3182.5,0.01]],[[3183.4,3.14131],[3183.5,3.14119],[3183.9,3.14083],[3184.0,0.391545],[3184.1,0.7749]]]
["bitfinex","ETHUSD",1731542608005,[[3183.0,0.04757514],[3182.9,0.3456046],[3182.8,3.14187],[3182.6,3.142],[3182.3,0.02]],[[3183.5,3.14119],[3183.9,3.14083],[3184.0,0.391545],[3184.1,0.7749]]]
["bitfinex","ETHUSD",1731542608006,[[3183.0,0.04757514],[3182.9,0.3456046],[3182.8,3.14187],[3182.6,3.142],[3182.3,0.02]],[[3183.3,3.1414],[3183.5,3.14119],[3183.9,3.14083],[3184.0,0.391545],[3184.1,0.7749]]]
["bitfinex","ETHUSD",1731542608204,[[3183.0,0.04757514],[3182.9,3.14178],[3182.5,0.02],[3182.3,3.14233],[3182.2,3.71099882]],[[3183.5,3.14119],[3183.7,3.141],[3184.0,0.391545],[3184.1,3.91551],[3184.8,6.87092882]]]
["bitfinex","ETHUSD",1731542608438,[[3183.0,0.04757514],[3182.9,3.14178],[3182.5,0.02],[3182.3,3.14233],[3182.2,3.71099882]],[[3183.4,3.14132],[3183.7,3.14104],[3184.0,0.391545],[3184.1,3.91551],[3184.8,6.87092882]]]
["bitfinex","ETHUSD",1731542608636,[[3183.0,0.11039961],[3182.9,3.14178],[3182.5,0.02],[3182.2,3.71099882],[3182.0,3.14261]],[[3183.7,3.14104],[3184.0,3.532305],[3184.1,0.7749],[3184.4,6.14037],[3184.8,6.86092882]]]
["bitfinex","ETHUSD",1731542608842,[[3183.0,0.42933512],[3182.9,3.14178],[3182.5,0.02],[3182.4,3.61210396],[3182.2,3.71099882]],[[3183.7,3.14104],[3184.0,3.14076],[3184.1,0.7749],[3184.4,6.14037],[3184.8,6.86092882]]]
["bitfinex","ETHUSD",1731542609145,[[3183.0,0.36651065],[3182.9,3.14178],[3182.7,3.14194],[3182.5,0.02],[3182.4,3.61210396]],[[3183.7,3.14104],[3184.1,0.7749],[3184.4,6.14037],[3184.8,6.86092882]]]
["bitfinex","ETHUSD",1731542609146,[[3183.0,0.36651065],[3182.9,3.14178],[3182.7,3.14194],[3182.5,0.02],[3182.4,3.61210396]],[[3183.7,3.14104],[3184.1,0.7749],[3184.2,3.14054],[3184.4,3.0],[3184.8,3.73099882]]]
["bitfinex","ETHUSD",1731542609385,[[3183.0,3.57094355],[3182.8,3.14187],[3182.5,0.02],[3182.4,3.61210396],[3182.0,5.09049628]],[[3183.7,3.14104],[3184.1,0.7749],[3184.2,3.14054],[3184.4,3.0],[3184.6,3.14013]]]
["bitfinex","ETHUSD",1731542609649,[[3183.0,3.25200804],[3182.8,3.14187],[3182.6,0.01],[3182.5,0.01],[3182.4,3.61210396]],[[3183.5,3.1412],[3183.7,3.14104],[3184.1,3.91554],[3184.4,3.0],[3184.6,3.14013]]]
["bitfinex","ETHUSD",1731542609849,[[3183.0,3.25200804],[3182.6,0.01],[3182.5,0.01],[3182.4,3.61210396]],[[3183.5,3.1412],[3183.7,3.14104],[3184.1,3.91554],[3184.4,3.0],[3184.6,3.14013]]]
["bitfinex","ETHUSD",1731542609850,[[3183.0,3.25200804],[3182.6,3.15203],[3182.5,0.01],[3182.4,3.61210396],[3179.4,7.51640621]],[[3183.9,3.14083],[3184.1,0.7749],[3184.4,6.14039],[3184.8,3.71099882],[3184.9,0.6693442]]]
["bitfinex","ETHUSD",1731542610014,[[3183.2,3.14142],[3183.1,0.3252008],[3183.0,3.25200804],[3182.8,0.01],[3182.6,3.15203]],[[3183.9,3.14083],[3184.1,0.7749],[3184.4,6.14039],[3184.8,3.71099882],[3184.9,0.6693442]]]
["bitfinex","ETHUSD",1731542610015,[[3183.2,3.14142],[3183.1,0.3252008],[3183.0,3.25200804],[3182.8,0.01],[3182.6,3.15203]],[[3183.8,3.14092],[3183.9,3.14083],[3184.1,0.7749],[3184.4,6.14039],[3184.8,6.85096882]]]
["bitfinex","ETHUSD",1731542610348,[[3183.2,3.14142],[3183.1,0.3252008],[3183.0,3.18918514],[3182.8,0.01],[3182.6,3.15203]],[[3183.8,3.14092],[3183.9,3.14083],[3184.1,0.7749],[3184.4,6.14039],[3184.8,6.85096882]]]
["bitfinex","ETHUSD",1731542610513,[[3183.3,0.04734495],[3183.2,3.14142],[3183.1,0.3252008],[3183.0,3.14161],[3182.8,0.01]],[[3183.8,3.14092],[3183.9,3.14083],[3184.1,0.7749],[3184.4,6.14039],[3184.8,6.85096882]]]
["bitfinex","ETHUSD",1731542610917,[[3183.2,3.14142],[3183.1,0.3252008],[3183.0,3.14161],[3182.8,0.01],[3182.0,5.09049628]],[[3183.8,3.14092],[3183.9,3.14083],[3184.1,0.7749],[3184.4,6.14039],[3184.8,6.85096882]]]
["bitfinex","ETHUSD",1731542611221,[[3183.3,3.18872495],[3183.2,3.14142],[3183.1,0.3252008],[3182.8,0.01],[3182.0,5.09049628]],[[3184.1,3.91555],[3184.4,6.14039],[3184.8,6.85096882],[3185.2,4.16807964],[3187.1,4.36075451]]]
["bitfinex","ETHUSD",1731542611423,[[3183.4,0.0628168],[3183.3,3.53539703],[3183.2,3.14142],[3183.1,0.3252008],[3182.8,0.01]],[[3183.9,3.14086],[3184.1,3.91551],[3184.4,6.14039],[3184.8,3.13997],[3185.2,7.86907846]]]
["bitfinex","ETHUSD",1731542611625,[[3183.3,0.04734495],[3183.2,3.14142],[3183.1,0.3252008],[3183.0,3.14165],[3182.8,0.01]],[[3183.9,3.14086],[3184.1,0.7749],[3184.4,6.14039],[3184.8,3.13997],[3185.1,0.01]]]
["bitfinex","ETHUSD",1731542611831,[[3183.5,0.04719151],[3183.2,3.14142],[3183.1,0.3252008],[3183.0,3.14165],[3182.8,0.01]],[[3183.9,3.14086],[3184.1,0.7749],[3184.4,6.14039],[3184.8,3.13997],[3185.1,0.01]]]
["bitfinex","ETHUSD",1731542612039,[[3183.4,0.04726823],[3183.2,3.14142],[3183.1,0.3252008],[3183.0,3.14165],[3182.8,0.01]],[[3183.9,3.14086],[3184.1,0.7749],[3184.4,6.14039],[3184.8,3.13997],[3185.1,0.01]]]
["bitfinex","ETHUSD",1731542612347,[[3183.6,0.0471148],[3183.2,3.80224708],[3183.1,0.3252008],[3183.0,3.14165],[3182.8,0.01]],[[3183.8,3.14096],[3183.9,3.14086],[3184.1,0.7749],[3184.4,6.14039],[3184.8,3.13997]]]
["bitfinex","ETHUSD",1731542612562,[[3183.5,0.04719151],[3183.2,0.66082708],[3183.1,0.3252008],[3182.8,0.01],[3182.7,3.14193]],[[3184.1,0.7749],[3184.4,6.14039]]]
["bitfinex","ETHUSD",1731542612563,[[3183.5,0.04719151],[3183.2,0.66082708],[3183.1,0.3252008],[3182.8,0.01],[3182.7,3.14193]],[[3184.1,3.14062],[3184.4,3.7749],[3184.6,3.14014],[3184.9,0.6593442],[3185.2,4.09136416]]]
["bitfinex","ETHUSD",1731542612738,[[3183.7,3.18799809],[3183.3,0.06281766],[3183.2,0.01],[3183.1,3.14154],[3182.8,3.01]],[[3184.4,3.7749],[3184.9,0.6593442],[3185.2,4.09136416]]]
["bitfinex","ETHUSD",1731542612739,[[3183.7,3.18799809],[3183.3,0.06281766],[3183.2,0.01],[3183.1,3.14154],[3182.8,3.01]],[[3184.3,3.14048],[3184.4,3.0],[3184.7,0.7749],[3184.8,3.13991],[3184.9,0.6593442]]]
["bitfinex","ETHUSD",1731542612923,[[3183.2,0.01],[3182.8,0.01],[3182.5,1.29859085],[3182.4,0.61210396],[3182.2,5.73958171]],[[3184.3,3.14044],[3184.4,3.0],[3184.7,3.91495],[3184.9,0.6593442],[3185.5,0.64011995]]]
["bitfinex","ETHUSD",1731542613126,[[3183.8,0.04696656],[3183.5,3.14113],[3183.2,0.01],[3182.9,3.69177],[3182.8,3.01]],[[3184.1,3.14068],[3184.3,3.14044],[3184.4,3.0],[3184.7,3.91495],[3184.9,0.6593442]]]
["bitfinex","ETHUSD",1731542613330,[[3183.5,3.14112],[3183.3,3.14134],[3183.2,0.01],[3182.9,3.69177],[3182.8,3.01]],[[3184.1,3.14068],[3184.3,3.14044],[3184.4,3.0],[3184.7,3.91495],[3184.9,0.6593442]]]
["bitfinex","ETHUSD",1731542613651,[[3183.5,3.14112],[3183.3,3.14134],[3182.9,3.70177],[3182.8,3.01],[3182.5,1.29859085]],[[3184.0,3.1407],[3184.1,3.14068],[3184.4,3.0],[3184.6,3.14015],[3184.7,0.7749]]]
["bitfinex","ETHUSD",1731542613855,[[3183.6,0.04711997],[3183.5,3.14112],[3183.3,3.14134],[3182.9,3.70177],[3182.8,3.01]],[[3184.0,3.1407],[3184.1,3.14068],[3184.4,3.0],[3184.6,3.14015],[3184.7,0.7749]]]
["bitfinex","ETHUSD",1731542614153,[[3183.6,0.04711997],[3182.9,3.1417],[3182.8,3.0],[3182.6,0.01],[3182.5,3.14216]],[[3183.7,3.14099],[3183.9,3.14081],[3184.0,0.8292],[3184.4,3.0],[3184.5,3.14027]]]
["bitfinex","ETHUSD",1731542614361,[[3183.6,0.04711997],[3183.0,3.14165],[3182.9,3.1417],[3182.7,0.01],[3182.6,0.01]],[[3183.7,3.14099],[3183.9,3.14081],[3184.0,0.8292],[3184.2,3.14059],[3184.4,3.0]]]
["bitfinex","ETHUSD",1731542614661,[[3182.9,3.1417],[3182.6,0.01],[3182.4,3.62210396],[3179.6,7.51640621],[3177.5,11.81149548]],[[3183.5,3.1412],[3183.7,3.14099],[3184.0,0.8292],[3184.1,3.14063],[3184.4,3.0]]]
["bitfinex","ETHUSD",1731542614877,[[3182.9,0.31417],[3182.6,3.14207],[3182.5,3.14215],[3182.4,3.63210396],[3182.2,3.71099882]],[[3183.3,3.14143],[3184.0,0.8292],[3184.3,3.14045],[3184.4,3.0],[3184.8,3.73099882]]]
["bitfinex","ETHUSD",1731542615032,[[3182.3,3.14232],[3182.1,0.01],[3181.9,3.2872478],[3181.8,5.00958967],[3181.6,1.94788628]],[[3182.9,3.14179],[3183.1,3.14165],[3183.5,3.14125],[3183.9,3.14085],[3184.0,0.8292]]]
["bitfinex","ETHUSD",1731542615234,[[3182.2,0.44411209],[3182.1,3.75776264],[3181.9,0.1445078],[3181.8,3.73099882],[3181.7,3.14295]],[[3182.8,3.14191],[3182.9,3.14179],[3183.2,0.8292],[3183.4,3.14133],[3183.7,3.14104]]]
["bitfinex","ETHUSD",1731542615427,[[3182.2,3.14242],[3182.0,0.01],[3181.9,0.1445078],[3181.8,3.73099882]],[[3182.8,3.14191],[3183.2,0.8292],[3183.7,3.14104]]]
["bitfinex","ETHUSD",1731542615428,[[3182.2,3.14242],[3182.0,0.01],[3181.9,0.1445078],[3181.8,0.01],[3181.6,4.44163085]],[[3182.8,3.14191],[3183.2,0.8292],[3183.6,3.0],[3183.7,3.14104],[3184.0,3.72099882]]]
["bitfinex","ETHUSD",1731542615741,[[3182.3,0.04853871],[3182.1,3.14254],[3182.0,3.14259],[3181.9,0.1445078],[3181.8,0.02]],[[3182.7,3.14205],[3182.8,3.14191],[3183.2,0.8292],[3183.3,3.14148],[3183.6,3.0]]]
["bitfinex","ETHUSD",1731542616071,[[3182.3,0.31910787],[3182.0,0.01],[3181.9,0.1445078],[3181.8,6.86382882],[3181.3,1.94788628]],[[3183.0,3.14169],[3183.5,3.14121],[3183.6,3.8292],[3184.2,14.04053],[3184.3,0.01]]]
["bitfinex","ETHUSD",1731542616225,[[3182.4,0.04809967],[3182.3,3.1423],[3182.2,3.14242],[3182.0,0.07283327],[3181.9,3.2872478]],[[3182.9,3.14179],[3183.0,3.14169],[3183.5,3.14121],[3183.6,3.8292],[3184.1,0.01]]]
["bitfinex","ETHUSD",1731542616563,[[3182.4,0.04809967],[3182.3,3.1423],[3182.2,3.14242],[3182.0,0.01],[3181.9,0.1445078]],[[3182.9,3.14179],[3183.0,3.14169],[3183.5,3.14121],[3183.6,3.8292],[3184.1,0.01]]]
["bitfinex","ETHUSD",1731542616715,[[3182.4,3.19036967],[3182.2,3.14242],[3182.0,0.01],[3181.9,0.1445078],[3181.8,6.86383882]],[[3182.9,3.14179],[3183.2,3.14155],[3183.5,3.14121],[3183.6,3.8292],[3184.1,0.01]]]
["bitfinex","ETHUSD",1731542616934,[[3182.4,3.82364864],[3182.2,3.14242],[3182.0,0.6257391],[3181.9,0.1445078],[3181.8,6.86383882]],[[3182.9,3.14179],[3183.2,3.14155],[3183.5,3.14121],[3183.6,3.8292],[3184.1,0.01]]]
["bitfinex","ETHUSD",1731542617468,[[3182.5,3.14211],[3182.4,3.82357864],[3182.0,0.6257391],[3181.9,3.2872378],[3181.8,3.72099882]],[[3183.0,3.14169],[3183.2,3.14155],[3183.6,3.8292],[3183.7,3.14103],[3184.4,3.81965005]]]
["bitfinex","ETHUSD",1731542617642,[[3182.4,3.82357864],[3182.0,0.6257391],[3181.9,0.1445078],[3181.8,3.72099882],[3181.7,3.0]],[[3183.1,3.14159],[3183.6,3.8292],[3184.4,3.82965005],[3184.9,0.6593442],[3185.0,3.26732867]]]
["bitfinex","ETHUSD",1731542617979,[[3182.6,3.14206],[3182.5,0.43062039],[3182.4,3.1422],[3182.0,3.7683691],[3181.9,0.1445078]],[[3183.1,3.14159],[3183.3,3.14144],[3183.6,3.8292],[3183.7,3.141],[3184.1,0.01]]]
["bitfinex","ETHUSD",1731542618337,[[3182.7,0.04817786],[3182.5,0.38235786],[3182.0,3.7683691],[3181.9,0.1445078],[3174.0,15.1322513]],[[3183.0,3.1417],[3183.1,3.14159],[3183.6,6.97033],[3184.1,0.01],[3184.2,10.9]]]
["bitfinex","ETHUSD",1731542618534,[[3182.5,3.14217],[3182.2,3.14242],[3182.0,3.7683691],[3181.9,0.1445078],[3181.7,4.30718249]],[[3183.0,3.1417],[3183.1,3.14159],[3183.6,6.97033],[3184.0,3.14076],[3184.1,0.01]]]
["bitfinex","ETHUSD",1731542618741,[[3182.2,3.14242],[3182.0,0.6257391],[3181.9,0.1445078],[3181.8,6.86383882],[3181.7,4.30718249]],[[3183.1,3.14159],[3183.6,3.8292],[3184.0,3.14076],[3184.1,0.01],[3184.5,0.63225173]]]
["bitfinex","ETHUSD",1731542618962,[[3182.6,0.04825462],[3182.5,0.01],[3182.3,3.06283063],[3182.2,3.71099882],[3182.1,0.01]],[[3184.0,3.96992],[3184.4,0.09865123],[3184.6,3.14014],[3184.8,0.01],[3184.9,4.38034302]]]
["bitfinex","ETHUSD",1731542619175,[[3183.0,3.14168],[3182.8,3.14188],[3182.5,0.02],[3182.4,3.69224],[3182.3,3.0]],[[3183.6,3.14115],[3183.8,3.14095],[3184.0,0.8292],[3184.2,3.14053],[3184.6,3.14014]]]
["bitfinex","ETHUSD",1731542619359,[[3183.0,3.14168],[3182.5,0.02],[3182.4,3.69224],[3182.3,3.0]],[[3183.6,3.14115],[3183.8,3.14095],[3184.0,0.8292],[3184.2,3.14053],[3184.6,3.14014]]]
["bitfinex","ETHUSD",1731542619360,[[3183.1,3.14153],[3183.0,3.14168],[3182.7,0.05786526],[3182.5,3.45943306],[3182.4,0.55]],[[3183.6,3.14115],[3183.8,3.14095],[3184.0,0.8292],[3184.2,3.14053],[3184.6,3.14014]]]
["bitfinex","ETHUSD",1731542619562,[[3183.1,3.18908829],[3183.0,3.14168],[3182.7,0.01],[3182.5,3.45943306],[3182.4,0.55]],[[3183.6,3.14115],[3183.8,3.14095],[3184.0,0.8292],[3184.2,3.14053],[3184.6,3.24191588]]]
["bitfinex","ETHUSD",1731542619771,[[3183.2,3.14148],[3183.1,0.04755829],[3183.0,3.14168],[3182.7,0.01],[3182.6,3.14205]],[[3183.8,6.28193],[3184.0,0.8292],[3184.2,3.14053],[3184.6,3.14014],[3185.0,0.64095031]]]
["bitfinex","ETHUSD",1731542619941,[[3183.3,0.31890383],[3183.1,0.04755829],[3183.0,3.14167],[3182.7,0.01],[3182.5,3.45944306]],[[3183.8,6.28193],[3184.0,0.8292],[3184.2,3.14053],[3185.0,0.64095031]]]
["bitfinex","ETHUSD",1731542619942,[[3183.3,0.31890383],[3183.1,0.04755829],[3183.0,3.14167],[3182.7,0.01],[3182.5,3.45944306]],[[3183.8,3.14095],[3184.0,0.8292],[3184.2,3.14053],[3184.4,3.14031],[3185.0,0.64095031]]]
["bitfinex","ETHUSD",1731542620143,[[3183.3,0.04740483],[3183.0,3.14167],[3182.8,3.14182],[3182.5,0.31728306],[3182.3,6.15234]],[[3183.5,3.14125],[3183.6,3.1411],[3184.0,0.8292],[3184.1,3.14067],[3184.4,3.14031]]]
["bitfinex","ETHUSD",1731542620587,[[3183.0,3.14167],[3182.8,3.14182],[3182.5,0.31728306],[3182.3,6.15234],[3181.8,2.71547201]],[[3183.5,3.14125],[3183.6,3.1411],[3184.0,0.8292],[3184.1,3.14067],[3184.3,3.0]]]
["bitfinex","ETHUSD",1731542620738,[[3182.8,3.14181],[3182.5,0.32728306],[3182.3,6.14234],[3182.0,3.14262],[3181.9,2.10528153]],[[3183.4,3.1413],[3183.6,3.1411],[3184.0,3.96993],[3184.3,3.0],[3184.5,3.71099882]]]
["bitfinex","ETHUSD",1731542621083,[[3182.9,3.455892],[3182.8,3.14181],[3182.6,0.62553367],[3182.5,0.31728306],[3182.3,6.15234]],[[3183.5,3.14121],[3183.6,3.1411],[3184.0,3.96993],[3184.3,3.0],[3184.5,3.71099882]]]
["bitfinex","ETHUSD",1731542621381,[[3183.0,0.6597702],[3182.9,3.455892],[3182.8,3.14181],[3182.6,0.62553367],[3182.5,0.32728306]],[[3183.5,3.14121],[3183.6,3.1411],[3184.0,3.96993],[3184.3,3.0],[3184.5,3.71099882]]]
["bitfinex","ETHUSD",1731542621863,[[3183.0,3.14168],[3182.9,0.314182],[3182.8,3.14184],[3182.6,0.62553367],[3182.5,0.31728306]],[[3183.6,3.14117],[3184.0,0.8292],[3184.1,3.14069],[3184.3,3.0],[3184.5,3.71099882]]]
["bitfinex","ETHUSD",1731542622060,[[3182.9,0.314182],[3182.8,3.14181],[3182.6,0.62553367],[3182.5,0.31728306],[3181.8,3.27309587]],[[3183.6,3.14117],[3184.0,3.96992],[3184.3,3.0],[3184.5,3.71099882],[3185.0,0.62095031]]]
["bitfinex","ETHUSD",1731542622265,[[3183.0,0.06282544],[3182.9,3.455912],[3182.6,0.62553367],[3182.5,0.31728306],[3181.8,3.27309587]],[[3183.6,3.14117],[3184.0,0.8292],[3184.3,3.0],[3184.5,3.71099882],[3185.0,3.89384676]]]
["bitfinex","ETHUSD",1731542622464,[[3183.3,3.14132],[3183.0,0.06282544],[3182.7,3.70198],[3182.6,0.62553367],[3182.5,0.31728306]],[[3183.8,3.14092],[3184.0,3.14073],[3184.3,3.8292],[3184.4,3.14033],[3184.9,18.41021302]]]
["bitfinex","ETHUSD",1731542622676,[[3183.3,3.14132],[3182.7,3.70198],[3182.6,0.62553367],[3182.5,0.31728306],[3182.4,1.30718249]],[[3183.8,3.14092],[3184.0,3.14073],[3184.3,3.8292],[3184.4,3.14033],[3184.9,18.41021302]]]
["bitfinex","ETHUSD",1731542622863,[[3183.4,0.06281665],[3183.3,3.14132],[3182.9,3.14176],[3182.7,3.70198],[3182.6,0.62553367]],[[3184.0,3.14073],[3184.3,6.96968],[3184.6,3.14011],[3184.9,18.41021302],[3185.2,6.80241832]]]
["bitfinex","ETHUSD",1731542623069,[[3183.5,3.14113],[3183.4,0.38323031],[3183.3,3.14132],[3182.9,3.15176],[3182.7,3.69198]],[[3184.0,3.14073],[3184.3,6.96968],[3184.6,3.14011],[3184.9,7.51021302],[3185.2,6.81241832]]]
["bitfinex","ETHUSD",1731542623270,[[3183.5,3.14113],[3183.4,0.32041366],[3183.3,3.14132],[3182.9,3.15176],[3182.7,0.55]],[[3184.0,3.14073],[3184.3,6.96968],[3184.6,3.14011],[3184.9,7.51021302],[3185.1,3.27289645]]]
["bitfinex","ETHUSD",1731542623469,[[3183.5,3.14113],[3183.4,0.32041366],[3183.3,3.14132],[3182.9,3.15176],[3182.7,0.55]],[[3184.0,3.14073],[3184.3,6.96968],[3184.6,3.14011],[3184.9,7.51021302],[3185.2,6.80241832]]]
["bitfinex","ETHUSD",1731542623774,[[3183.5,3.14113],[3183.4,0.32041366],[3182.9,3.15176],[3182.7,0.55]],[[3184.3,6.96968],[3184.9,7.51021302],[3185.2,6.80241832]]]
["bitfinex","ETHUSD",1731542623775,[[3183.7,3.14099],[3183.5,3.14113],[3183.4,0.32041366],[3183.2,0.62952823],[3183.1,3.14156]],[[3184.3,6.96835416],[3184.9,0.6593442],[3185.2,6.79241832],[3185.3,3.71099882],[3185.4,10.92]]]
["bitfinex","ETHUSD",1731542624004,[[3183.8,0.06281066],[3183.4,0.32041366],[3183.3,3.14133],[3182.9,0.01],[3182.8,3.15182]],[[3184.3,3.82787416],[3184.7,3.14005],[3184.9,0.6593442],[3185.2,3.51952187],[3185.3,6.98389527]]]
["bitfinex","ETHUSD",1731542624140,[[3183.5,3.14111],[3183.0,3.14169],[3182.9,0.01],[3182.8,0.01],[3182.7,4.85718249]],[[3184.2,3.1405],[3184.3,0.8292],[3184.7,3.14002],[3184.9,0.6593442],[3185.0,3.14977]]]
["bitfinex","ETHUSD",1731542624340,[[3183.6,0.314111],[3183.5,3.14111],[3183.3,3.14133],[3183.0,3.14169],[3182.9,0.01]],[[3184.2,3.1405],[3184.3,0.8292],[3184.6,3.14014],[3184.9,0.6593442],[3185.0,3.14977]]]
["bitfinex","ETHUSD",1731542624547,[[3183.6,0.314111],[3183.5,3.14111],[3183.3,3.14133],[3183.0,3.14169],[3182.9,0.01]],[[3184.2,3.1405],[3184.3,0.8292],[3184.6,3.14014],[3184.9,0.6593442],[3185.0,3.13977]]]
["bitfinex","ETHUSD",1731542624777,[[3183.8,3.14087],[3183.6,0.314111],[3183.2,3.14144],[3183.0,0.62180589],[3182.9,0.01]],[[3184.4,3.14035],[3184.6,3.96936],[3184.8,3.13993],[3184.9,0.6593442],[3185.4,0.75400035]]]
["bitfinex","ETHUSD",1731542625049,[[3183.9,3.20353054],[3183.8,3.14087],[3183.3,3.15131],[3183.1,0.01],[3183.0,0.62180589]],[[3184.6,3.96936],[3185.1,3.13967],[3185.4,3.37343067],[3185.5,3.51613184],[3185.6,0.38999187]]]
["bitfinex","ETHUSD",1731542625255,[[3184.0,0.69724985],[3183.6,0.01],[3183.5,3.01],[3183.4,3.71099882],[3183.3,3.14135]],[[3184.9,3.96907],[3185.1,3.13961],[3185.5,3.27289645],[3185.8,3.92747574],[3185.9,10.9]]]
["bitfinex","ETHUSD",1731542625554,[[3184.4,3.14024],[3184.0,0.0628098],[3183.9,3.15075],[3183.8,0.01],[3183.5,7.44833249]],[[3185.3,0.8292],[3186.0,3.37502787],[3186.1,6.84970882],[3186.2,0.38999187],[3186.3,17.96592574]]]
["bitfinex","ETHUSD",1731542625756,[[3184.6,3.14008],[3184.5,0.06279722],[3184.4,3.14024],[3184.0,3.14066],[3183.9,0.01]],[[3185.1,3.13962],[3185.4,3.1394],[3185.7,3.96823],[3186.0,1.14417639],[3186.1,14.03871]]]
["bitfinex","ETHUSD",1731542625973,[[3184.7,0.06279386],[3184.6,3.14008],[3184.4,3.14024],[3184.0,3.14066],[3183.9,1.31718249]],[[3185.2,3.13953],[3185.4,3.1394],[3185.7,3.96823],[3186.0,1.14417639],[3186.2,10.9]]]
["bitfinex","ETHUSD",1731542626178,[[3184.7,0.38308125],[3184.6,3.14008],[3184.4,3.14024],[3184.1,0.01],[3184.0,3.14066]],[[3185.2,3.13953],[3185.4,3.1394],[3185.7,3.96823],[3186.0,1.14417639],[3186.1,10.9]]]
["bitfinex","ETHUSD",1731542626594,[[3184.7,0.38308125],[3184.6,3.14008],[3184.4,3.14024],[3184.1,0.01],[3184.0,3.14066]],[[3185.2,3.13953],[3185.4,3.1394],[3185.7,3.96823],[3186.0,1.14417639]]]
["bitfinex","ETHUSD",1731542626595,[[3184.7,0.38308125],[3184.6,3.14008],[3184.4,3.14024],[3184.1,0.01],[3184.0,3.14066]],[[3185.2,3.13953],[3185.4,3.1394],[3185.7,3.96823],[3186.0,1.14417639],[3186.2,10.9]]]
["bitfinex","ETHUSD",1731542626751,[[3184.7,0.38308125],[3184.6,3.14008],[3184.4,3.14024],[3184.1,0.01],[3184.0,3.14066]],[[3185.2,3.13953],[3185.4,3.1394],[3185.7,3.96823],[3186.0,1.14417639],[3186.2,10.91]]]
["bitfinex","ETHUSD",1731542626948,[[3184.7,0.38308125],[3184.6,3.14008],[3184.4,3.14024],[3184.1,0.01],[3184.0,3.14066]],[[3185.1,3.13961],[3185.2,3.13953],[3185.7,3.96823],[3186.0,1.14417639],[3186.2,10.91]]]
["bitfinex","ETHUSD",1731542627147,[[3184.7,0.38886075],[3184.4,3.14024],[3184.1,0.01],[3184.0,3.14066],[3183.9,3.01]],[[3185.1,3.13961],[3185.2,3.13953],[3185.7,3.96823],[3185.9,3.0],[3186.0,1.14417639]]]
["bitfinex","ETHUSD",1731542627386,[[3184.7,0.06857336],[3184.4,3.14024],[3184.2,3.14046],[3184.1,0.01],[3184.0,3.14066]],[[3185.1,3.13961],[3185.2,3.13953],[3185.7,3.96823],[3185.9,3.0],[3186.0,1.14417639]]]
["bitfinex","ETHUSD",1731542627588,[[3184.8,0.0057795],[3184.5,0.0627939],[3184.4,3.14024],[3184.2,3.14046],[3183.8,8.16906131]],[[3185.0,3.13972],[3185.2,3.13953],[3185.7,3.96823],[3185.9,3.0],[3186.0,1.14417639]]]
["bitfinex","ETHUSD",1731542627952,[[3184.7,0.0057795],[3184.5,0.0627939],[3184.4,3.14024],[3184.2,3.14046],[3184.0,0.01]],[[3185.0,3.13972],[3185.2,3.13953],[3185.7,3.96823],[3185.9,3.0],[3186.0,1.14417639]]]
["bitfinex","ETHUSD",1731542628303,[[3184.7,0.0057795],[3184.5,0.0627939],[3184.4,3.14023],[3184.1,0.61487189],[3184.0,0.01]],[[3185.2,3.13953],[3185.4,3.13935],[3185.7,3.96823],[3185.9,3.0],[3186.0,1.14417639]]]
["bitfinex","ETHUSD",1731542628609,[[3184.8,0.0057795],[3184.6,3.1401],[3184.5,0.0627939],[3184.4,3.14023],[3184.1,0.61487189]],[[3185.2,3.13953],[3185.4,3.13935],[3185.7,3.96823],[3185.9,3.0],[3186.0,1.14417639]]]
["bitfinex","ETHUSD",1731542628759,[[3184.7,0.06857339],[3184.4,3.14022],[3184.1,0.61487189],[3180.5,9.72788871],[3180.4,0.01567591]],[[3185.1,3.13962],[3185.7,3.96823],[3185.9,3.0],[3186.0,1.14417639],[3188.5,1.59299183]]]
["bitfinex","ETHUSD",1731542628954,[[3184.7,0.06857339],[3184.6,3.46039239],[3184.4,3.14022],[3184.1,0.61487189],[3183.9,4.61132282]],[[3185.1,3.13962],[3185.7,3.96823],[3185.9,3.0],[3186.0,1.14417639],[3188.5,1.59299183]]]
["bitfinex","ETHUSD",1731542628955,[[3184.7,0.06857339],[3184.6,3.46039239],[3184.4,3.14022],[3184.1,0.61487189],[3183.9,4.61132282]],[[3185.1,3.13962],[3185.4,3.13936],[3185.7,3.96823],[3185.9,3.0],[3186.0,1.14417639]]]
["bitfinex","ETHUSD",1731542629273,[[3184.8,0.26070873],[3184.7,0.06279389],[3184.6,3.46039239],[3184.4,3.14022],[3184.1,0.61487189]],[[3185.1,3.13962],[3185.4,3.13936],[3185.7,3.96823],[3185.9,3.0],[3186.0,1.14417639]]]
["bitfinex","ETHUSD",1731542629500,[[3184.9,0.25492923],[3184.8,0.0057795],[3184.7,0.06279389],[3184.6,0.32030239],[3184.5,3.1402]],[[3185.1,3.13962],[3185.3,3.13943],[3185.7,3.96823],[3185.9,3.0],[3186.0,1.14417639]]]
["bitfinex","ETHUSD",1731542629673,[[3185.0,0.25492923],[3184.7,0.06857339],[3184.6,0.32030239],[3184.5,3.1402],[3184.0,3.15066]],[[3185.1,3.13962],[3185.3,3.13943],[3185.7,3.96823],[3185.9,3.0],[3186.0,1.14417639]]]
["bitfinex","ETHUSD",1731542629860,[[3185.0,0.25492923],[3184.7,0.42090302],[3184.6,0.32030239],[3184.2,3.14046],[3184.0,3.15066]],[[3185.1,3.13962],[3185.3,3.13943],[3185.7,3.96823],[3185.9,3.0],[3186.0,1.14417639]]]
["bitfinex","ETHUSD",1731542630059,[[3185.0,0.25492923],[3184.7,0.42090302],[3184.6,0.32030239],[3184.0,3.15066]],[[3185.1,3.13962],[3185.3,3.13943],[3185.7,3.96823],[3185.9,3.0],[3186.0,1.14417639]]]
["bitfinex","ETHUSD",1731542630060,[[3185.0,0.25492923],[3184.8,0.0057795],[3184.7,0.06279389],[3184.6,0.32030239],[3184.0,3.15066]],[[3185.1,3.13962],[3185.3,3.13943],[3185.7,3.96823],[3185.9,3.0],[3186.0,1.14417639]]]
["bitfinex","ETHUSD",1731542630298,[[3185.0,0.25492923],[3184.7,0.0057795],[3184.6,0.32030239],[3184.5,0.06279392],[3184.2,3.14046]],[[3185.1,3.13962],[3185.3,3.13943],[3185.7,3.96823],[3185.9,3.0],[3186.0,1.14417639]]]
["bitfinex","ETHUSD",1731542630500,[[3185.0,0.25492923],[3184.7,0.06857342],[3184.6,0.32030239],[3184.2,3.14046],[3176.1,8.0]],[[3185.1,3.13962],[3185.3,3.13943],[3185.7,3.96823],[3185.9,3.0],[3186.0,1.14417639]]]
["bitfinex","ETHUSD",1731542630664,[[3185.0,0.30098781],[3184.7,0.06857342],[3184.6,0.32030239],[3184.4,6.28046],[3176.1,8.0]],[[3185.1,3.13962],[3185.3,3.13943],[3185.7,3.96823],[3185.9,3.0],[3186.0,1.14417639]]]
["bitfinex","ETHUSD",1731542630865,[[3185.0,0.30098781],[3184.7,0.06857342],[3184.6,0.32030239],[3184.5,3.14019],[3184.4,3.14022]],[[3185.1,3.13962],[3185.3,3.13943],[3185.7,3.96823],[3185.9,3.0],[3186.0,1.14417639]]]
["bitfinex","ETHUSD",1731542631173,[[3185.0,0.30098781],[3184.7,0.06279392],[3184.6,0.32608189],[3184.5,3.14019],[3184.4,3.14022]],[[3185.1,3.13962],[3185.3,3.13943],[3185.7,3.96823],[3185.9,3.0],[3186.0,1.14417639]]]
["bitfinex","ETHUSD",1731542631397,[[3185.2,3.13946],[3185.0,3.44064781],[3184.7,0.06857342],[3184.6,3.46037239],[3184.5,0.01]],[[3185.7,0.8292],[3185.9,3.0],[3186.0,3.13876],[3186.4,3.13838],[3186.7,17.32288191]]]
["bitfinex","ETHUSD",1731542631558,[[3185.3,0.31771058],[3185.0,3.19151808],[3184.6,3.46037239],[3184.5,0.01],[3184.3,6.15036]],[[3185.8,3.139],[3185.9,3.0],[3186.0,0.7959],[3186.6,0.09797418],[3186.7,3.13805]]]
["bitfinex","ETHUSD",1731542631755,[[3185.4,0.25492923],[3185.3,0.04577982],[3185.1,0.34406478],[3184.9,3.13975],[3184.6,0.32030239]],[[3185.5,3.13922],[3185.9,3.0],[3186.0,0.7959],[3186.5,3.72099882],[3186.6,0.09797418]]]
["bitfinex","ETHUSD",1731542631959,[[3185.4,0.30054131],[3184.8,3.13984],[3184.6,3.46036239],[3184.3,0.01],[3184.2,3.71099882]],[[3185.5,3.13922],[3186.0,0.7959],[3186.1,3.13868],[3186.5,3.72099882],[3186.6,0.09797418]]]
["bitfinex","ETHUSD",1731542631960,[[3185.4,0.30054131],[3184.8,3.13984],[3184.6,3.46036239],[3184.3,0.01],[3184.2,3.71099882]],[[3185.5,3.13922],[3186.0,0.7959],[3186.1,3.13868],[3186.4,3.0],[3186.5,7.22881401]]]
["bitfinex","ETHUSD",1731542632258,[[3185.4,0.30054131],[3184.9,3.1398],[3184.8,3.13984],[3184.6,0.32030239],[3184.3,0.01]],[[3185.5,3.13922],[3185.7,3.1391],[3186.0,0.7959],[3186.1,3.13868],[3186.4,3.0]]]
["bitfinex","ETHUSD",1731542632690,[[3185.4,0.30054131],[3185.0,3.13966],[3184.8,3.13984],[3184.6,0.32030239],[3184.3,0.01]],[[3185.5,3.13922],[3185.7,3.1391],[3186.0,0.7959],[3186.1,3.13868],[3186.4,3.0]]]
["bitfinex","ETHUSD",1731542633096,[[3185.4,0.30054131],[3184.6,3.46036239],[3184.1,6.14056],[3184.0,1.31718249],[3183.8,6.85188882]],[[3185.5,3.13922],[3185.7,3.1391],[3185.9,3.13883],[3186.0,0.7959],[3186.4,3.0]]]
["bitfinex","ETHUSD",1731542633317,[[3185.4,0.14365248],[3184.6,0.32030239],[3184.4,3.14021],[3184.3,3.14033],[3184.2,0.62640985]],[[3185.5,4.562952],[3185.7,6.27822],[3186.2,3.13853],[3186.4,3.01],[3186.6,3.37280609]]]
["bitfinex","ETHUSD",1731542633516,[[3185.4,0.0980404],[3184.4,3.14021],[3184.3,3.14033],[3184.2,0.62640985],[3183.6,1.96077373]],[[3185.5,4.562952],[3185.7,6.27822],[3186.2,3.13853],[3186.4,3.01],[3186.6,3.37280609]]]
["bitfinex","ETHUSD",1731542633680,[[3185.4,0.0980404],[3184.4,3.14021],[3184.3,3.14033],[3184.2,0.62640985],[3183.6,1.96077373]],[[3185.5,4.562952],[3185.7,6.27822],[3186.1,3.71099882],[3186.2,3.13853],[3186.4,3.01]]]
["bitfinex","ETHUSD",1731542633876,[[3184.4,3.14021],[3184.3,3.14033],[3183.8,3.71099882],[3183.7,1.30718249],[3183.6,1.96077373]],[[3185.5,1.423732],[3185.7,3.1391],[3186.0,3.0],[3186.1,3.71099882],[3186.2,3.13853]]]
["bitfinex","ETHUSD",1731542634209,[[3184.3,3.14033],[3183.8,3.71099882],[3183.7,1.30718249],[3183.6,1.96077373]],[[3185.5,1.423732],[3185.7,3.1391],[3186.0,3.0],[3186.1,3.71099882],[3186.2,3.13853]]]
["bitfinex","ETHUSD",1731542634210,[[3184.5,3.44122216],[3184.3,3.14033],[3183.8,3.71099882],[3183.7,1.30718249],[3183.6,1.96077373]],[[3185.1,3.13967],[3185.3,3.13947],[3185.5,0.7959],[3185.7,3.1391],[3186.0,3.0]]]
["bitfinex","ETHUSD",1731542634410,[[3184.6,0.25492731],[3184.5,0.04609485],[3183.9,3.0],[3183.8,3.71099882],[3183.7,1.30718249]],[[3185.3,3.13947],[3185.5,3.93516],[3186.0,3.0],[3188.3,0.77979958],[3188.6,9.14844439]]]
["bitfinex","ETHUSD",1731542634575,[[3184.7,0.30086884],[3184.4,3.14027],[3183.9,3.0],[3183.8,3.71099882],[3183.7,4.44811249]],[[3185.5,3.93516],[3188.3,0.77979958],[3188.6,9.14844439]]]
["bitfinex","ETHUSD",1731542634576,[[3184.7,0.30086884],[3184.4,3.14027],[3183.9,3.0],[3183.8,3.71099882],[3183.7,4.44811249]],[[3185.5,0.7959],[3186.2,3.0],[3186.3,14.04848],[3186.5,6.85929882],[3186.6,3.27483191]]]
["bitfinex","ETHUSD",1731542634776,[[3184.8,0.25492731],[3184.7,0.04594153],[3184.6,3.14003],[3184.4,3.14027],[3184.1,0.302]],[[3185.2,3.13957],[3185.5,0.7959],[3185.8,6.13897],[3186.2,3.01],[3186.3,14.04848]]]
["bitfinex","ETHUSD",1731542634999,[[3184.9,0.30071553],[3184.6,3.14003],[3184.4,3.14027],[3184.1,0.302],[3182.1,6.81256664]],[[3185.2,3.13957],[3185.3,3.13948],[3185.5,0.7959],[3185.8,6.13897],[3186.2,0.01]]]
["bitfinex","ETHUSD",1731542635217,[[3185.0,0.25492731],[3184.9,0.04578822],[3184.2,3.14044],[3184.1,0.302],[3183.7,4.45814249]],[[3185.1,3.13961],[3185.2,3.13957],[3185.5,3.93518],[3185.8,6.13897],[3186.2,0.01]]]
["bitfinex","ETHUSD",1731542635428,[[3183.7,3.14092],[3183.5,4.44833249],[3183.4,0.01],[3183.3,1.96077373],[3183.2,2.61436498]],[[3184.3,3.14044],[3184.5,3.14023],[3184.9,3.13985],[3185.0,0.7959],[3185.2,3.13957]]]
["bitfinex","ETHUSD",1731542635723,[[3183.8,0.61412621],[3183.7,3.14099],[3183.2,0.01],[3183.1,3.15157],[3183.0,1.30718249]],[[3184.3,3.14044],[3184.5,3.14023],[3185.0,0.7959],[3185.2,3.13957]]]
["bitfinex","ETHUSD",1731542635724,[[3183.8,0.61412621],[3183.7,3.14099],[3183.2,0.01],[3183.1,3.15157],[3183.0,1.30718249]],[[3184.3,3.14044],[3184.5,3.14025],[3184.8,3.13999],[3185.0,0.7959],[3185.1,0.313957]]]
["bitfinex","ETHUSD",1731542635921,[[3183.9,0.25497368],[3183.8,3.49998253],[3183.7,3.14099],[3183.4,0.01],[3183.2,3.15143]],[[3184.5,3.14025],[3185.0,3.93562],[3185.1,0.313957],[3185.8,6.41137164],[3187.1,9.25931374]]]
["bitfinex","ETHUSD",1731542636133,[[3184.0,0.25497368],[3183.8,3.49998253],[3183.7,3.14099],[3183.4,0.01],[3183.2,3.15143]],[[3184.5,6.28054],[3185.0,3.93562],[3185.1,0.313957],[3185.8,6.41137164],[3187.0,6.48401374]]]
["bitfinex","ETHUSD",1731542636432,[[3184.0,0.25497368],[3183.2,3.15143]],[[3184.5,6.28054],[3185.0,3.93562],[3185.1,0.313957],[3187.0,6.48401374]]]
["bitfinex","ETHUSD",1731542636433,[[3184.1,0.25497368],[3184.0,0.04496052],[3183.2,3.14147],[3182.9,1.30718249],[3182.7,1.98077373]],[[3184.2,3.1405],[3184.3,0.7959],[3184.4,3.1404],[3184.5,3.768264],[3184.8,3.13991]]]
["bitfinex","ETHUSD",1731542636719,[[3184.1,0.0980668],[3183.2,3.14147],[3183.1,3.14149],[3182.9,0.01],[3182.7,1.31718249]],[[3184.2,3.1405],[3184.3,0.7959],[3184.4,3.1404],[3184.5,3.768264],[3184.8,3.13991]]]
["bitfinex","ETHUSD",1731542636923,[[3184.1,0.0980668],[3183.9,3.14075],[3183.3,3.3610787],[3183.1,0.64590787],[3182.9,3.71099882]],[[3184.6,3.14011],[3184.8,0.7959],[3184.9,3.0],[3185.3,6.85042882],[3185.4,10.9]]]
["bitfinex","ETHUSD",1731542637079,[[3184.5,3.1402],[3184.2,0.31780741],[3184.1,0.32388168],[3183.6,0.01],[3183.4,0.01]],[[3185.1,0.7959],[3185.2,3.13953],[3185.4,10.9],[3185.6,3.27238164],[3185.7,3.71099882]]]
["bitfinex","ETHUSD",1731542637279,[[3184.6,0.2549586],[3184.3,3.14034],[3184.2,0.10823997],[3183.7,3.14098],[3183.6,0.01]],[[3184.9,3.13982],[3185.1,0.7959],[3185.5,3.13926],[3185.6,3.0],[3185.7,3.27238164]]]
["bitfinex","ETHUSD",1731542637522,[[3184.7,0.2549586],[3184.4,3.20303676],[3184.3,3.14034],[3183.9,0.01],[3183.8,3.15086]],[[3185.1,3.9356],[3185.5,3.13926],[3185.6,3.0],[3186.0,0.01],[3186.2,10.91]]]
["bitfinex","ETHUSD",1731542637682,[[3184.8,0.2549586],[3184.7,0.0450853],[3184.4,3.454274],[3184.3,3.14034],[3183.9,0.01]],[[3185.0,3.13978],[3185.1,3.9356],[3185.5,3.13926],[3185.6,3.0],[3186.0,0.01]]]
["bitfinex","ETHUSD",1731542637885,[[3184.9,0.0980668],[3184.7,0.0450853],[3184.4,0.314034],[3184.3,3.14034],[3184.1,3.14058]],[[3185.0,3.13971],[3185.1,3.9356],[3185.5,3.13926],[3185.6,3.0],[3186.0,0.01]]]
["bitfinex","ETHUSD",1731542638185,[[3184.9,0.0980668],[3184.4,0.314034],[3184.1,3.14058],[3183.9,3.14075],[3183.8,0.01]],[[3185.0,3.13971],[3185.1,3.9356],[3185.4,3.13935],[3185.6,3.0],[3185.8,0.09766364]]]
["bitfinex","ETHUSD",1731542638386,[[3184.9,0.0980668],[3184.0,3.14068],[3183.9,3.14075],[3183.5,0.02],[3183.4,3.14125]],[[3185.0,3.847241],[3185.1,3.9356],[3185.4,3.13935],[3185.6,3.0],[3185.7,6.86006882]]]
["bitfinex","ETHUSD",1731542638690,[[3184.9,0.0980668],[3184.1,3.14059],[3183.9,3.14075],[3183.6,3.61310735],[3183.5,3.16115]],[[3185.0,3.847241],[3185.1,3.9356],[3185.4,3.13935],[3185.6,3.0],[3185.7,6.86006882]]]
["bitfinex","ETHUSD",1731542638892,[[3184.1,3.14059],[3183.9,3.14075],[3183.6,3.61310735],[3183.5,3.16115],[3183.3,1.30909177]],[[3185.0,3.847241],[3185.1,3.9356],[3185.6,3.0],[3185.7,6.86006882]]]
["bitfinex","ETHUSD",1731542638893,[[3184.1,3.14059],[3183.9,3.14075],[3183.6,3.61310735],[3183.5,3.16115],[3183.3,1.30909177]],[[3185.0,0.707531],[3185.1,3.9356],[3185.6,3.0],[3185.7,6.86006882],[3186.0,3.2731963]]]
["bitfinex","ETHUSD",1731542639202,[[3184.2,0.29976728],[3183.9,3.14075],[3183.6,3.61310735],[3183.5,3.16115],[3183.3,1.30909177]],[[3184.6,3.14011],[3185.1,3.9356],[3185.6,3.0],[3185.7,6.86006882],[3185.9,6.4120363]]]
["bitfinex","ETHUSD",1731542639551,[[3184.3,0.25496732],[3184.2,0.04479996],[3183.9,3.14073],[3183.7,3.14096],[3183.6,3.61310735]],[[3184.5,3.14026],[3184.6,3.14011],[3185.1,3.9356],[3185.5,3.13928],[3185.6,3.0]]]
["bitfinex","ETHUSD",1731542639829,[[3184.4,0.29961393],[3183.9,3.14073],[3183.7,3.14096],[3183.6,3.61310735],[3183.3,0.02]],[[3184.5,3.14026],[3184.6,3.14011],[3185.0,3.13975],[3185.1,0.7959],[3185.5,3.13928]]]
["bitfinex","ETHUSD",1731542639984,[[3184.4,0.29961393],[3184.0,0.314073],[3183.9,3.14073],[3183.7,3.14096],[3183.6,3.61310735]],[[3184.5,3.14026],[3184.6,3.14011],[3185.0,3.13975],[3185.1,0.7959],[3185.5,3.13928]]]
["bitfinex","ETHUSD",1731542640488,[[3184.4,0.29961393],[3184.0,3.454723],[3183.9,3.14073],[3183.6,3.61310735],[3183.5,0.02]],[[3184.6,3.14012],[3184.8,3.13996],[3185.1,0.7959],[3185.3,3.1395],[3185.5,3.13928]]]
["bitfinex","ETHUSD",1731542640820,[[3184.5,0.25496732],[3184.4,0.04464661],[3184.0,0.314073],[3183.9,3.14073],[3183.6,3.61310735]],[[3184.6,3.14012],[3184.8,3.13996],[3185.1,0.7959],[3185.5,3.13928]]]
["bitfinex","ETHUSD",1731542640821,[[3184.5,0.25496732],[3184.4,0.04464661],[3184.0,0.314073],[3183.9,3.14073],[3183.6,3.61310735]],[[3184.6,3.14012],[3184.8,3.13996],[3185.1,0.7959],[3185.2,3.13958],[3185.5,3.13928]]]
["bitfinex","ETHUSD",1731542641025,[[3184.0,3.454763],[3183.7,3.14095],[3183.6,3.61310735],[3183.5,0.02],[3183.2,1.30909177]],[[3184.5,3.14021],[3184.6,3.14012],[3185.1,0.7959],[3185.5,3.13928],[3185.8,3.3814837]]]
["bitfinex","ETHUSD",1731542641183,[[3184.1,0.14295842]],[[3185.1,0.7959],[3185.8,3.3814837]]]
["bitfinex","ETHUSD",1731542641184,[[3184.1,0.14295842],[3183.1,3.14156],[3183.0,1.30909177],[3182.9,0.01],[3182.8,1.96363766]],[[3184.2,3.14059],[3184.4,3.93623],[3184.9,3.0],[3185.1,3.71099882],[3185.2,0.02]]]
["bitfinex","ETHUSD",1731542641384,[[3183.4,3.14126],[3182.9,1.32909177],[3182.8,3.14186],[3182.7,1.96363766],[3182.6,2.61818354]],[[3184.2,3.14059],[3184.4,0.7959],[3184.7,3.14009],[3184.9,3.0],[3185.1,17.75066882]]]
["bitfinex","ETHUSD",1731542641579,[[3184.1,0.09807924],[3183.5,0.04534608],[3183.4,3.14126],[3182.9,0.02],[3182.8,4.45095177]],[[3184.2,3.14059],[3184.4,3.9363],[3184.9,3.0],[3185.1,17.75066882],[3185.2,0.02]]]
["bitfinex","ETHUSD",1731542641824,[[3183.2,3.14145],[3182.9,0.02],[3182.8,4.45095177],[3182.5,2.9254666],[3179.5,53.98]],[[3184.0,3.14072],[3184.4,0.7959],[3184.9,3.0],[3185.1,17.75066882],[3185.2,0.02]]]
["bitfinex","ETHUSD",1731542642038,[[3183.3,3.14135],[3183.2,3.14145],[3182.9,0.01],[3182.8,4.45095177],[3182.7,0.01]],[[3183.9,3.1408],[3184.0,3.14072],[3184.4,0.7959],[3184.5,3.14026],[3184.9,6.13986]]]
["bitfinex","ETHUSD",1731542642327,[[3183.3,3.14135],[3183.2,3.14145],[3183.1,0.62193659],[3182.9,0.01],[3182.8,3.14186]],[[3183.9,3.1408],[3184.0,3.14072],[3184.4,0.7959],[3184.5,3.14026],[3184.9,6.13986]]]
["bitfinex","ETHUSD",1731542642622,[[3183.1,0.62193659],[3182.9,0.01],[3182.8,3.14186]],[[3184.0,3.14072],[3184.4,0.7959],[3184.5,3.14026],[3184.9,6.13986]]]
["bitfinex","ETHUSD",1731542642623,[[3183.5,0.55],[3183.4,0.07281466],[3183.1,0.62193659],[3183.0,3.0],[3182.9,0.01]],[[3184.7,0.7959],[3184.9,3.0],[3185.1,10.9],[3185.4,3.27382006],[3185.5,6.96077337]]]
["bitfinex","ETHUSD",1731542642824,[[3183.7,0.02],[3183.6,3.20389159],[3183.5,0.55],[3183.3,3.0],[3183.2,5.02009059]],[[3184.8,3.13991],[3185.0,0.7959],[3185.4,3.13932],[3185.8,6.41284006],[3185.9,3.71099882]]]
["bitfinex","ETHUSD",1731542642996,[[3183.7,0.02],[3183.3,3.0],[3183.2,5.02009059]],[[3185.4,3.13932],[3185.9,3.71099882]]]
["bitfinex","ETHUSD",1731542642997,[[3184.4,6.28053],[3183.8,3.52608626],[3183.7,0.57],[3183.4,1.30909177],[3183.3,6.14134]],[[3185.1,6.27933],[3185.4,0.7959],[3185.6,3.13914],[3185.9,3.71099882],[3186.0,3.27382006]]]
["bitfinex","ETHUSD",1731542643203,[[3184.5,0.06279402],[3184.4,3.14023],[3183.9,3.14076],[3183.7,0.57],[3183.5,4.45020177]],[[3185.1,3.13963],[3185.4,0.7959],[3185.6,3.13914],[3185.9,3.71099882],[3186.1,17.31253006]]]
["bitfinex","ETHUSD",1731542643414,[[3184.5,0.06279402],[3183.9,3.14076],[3183.7,0.57],[3183.5,4.45020177]],[[3185.1,3.13963],[3185.4,0.7959],[3185.6,3.13914],[3185.9,3.71099882],[3186.1,17.31253006]]]
["bitfinex","ETHUSD",1731542643415,[[3184.6,0.3203024],[3184.5,3.20296402],[3184.3,3.14037],[3184.0,3.14065],[3183.9,0.01]],[[3185.3,3.13943],[3185.4,0.7959],[3186.0,0.01],[3186.1,14.03871],[3186.2,3.27416775]]]
["bitfinex","ETHUSD",1731542643618,[[3184.7,0.0627894],[3184.6,0.3203024],[3184.4,3.14022],[3184.3,3.14032],[3183.9,0.01]],[[3185.0,3.13973],[3185.2,3.13952],[3185.4,0.7959],[3185.6,3.13915],[3186.0,0.01]]]
["bitfinex","ETHUSD",1731542643824,[[3184.7,0.0627894],[3184.6,0.3203024],[3184.5,3.14018],[3184.3,3.14032],[3183.9,3.15076]],[[3185.2,3.13952],[3185.4,0.7959],[3185.6,3.13915],[3186.2,3.28416775],[3186.7,6.47]]]
["bitfinex","ETHUSD",1731542644001,[[3184.7,0.0627894],[3184.6,3.1401],[3184.5,3.14018],[3183.9,3.15076],[3183.5,5.10474766]],[[3185.1,3.13964],[3185.4,3.93526],[3185.6,3.13915],[3186.2,3.28416775],[3186.3,3.80973705]]]
["bitfinex","ETHUSD",1731542644345,[[3184.8,0.32028894],[3184.5,3.14018],[3184.1,0.62641384],[3183.9,0.01],[3183.8,3.0]],[[3185.4,3.93526],[3185.7,3.0],[3185.8,3.13894],[3186.1,3.13871],[3186.2,0.01]]]
["bitfinex","ETHUSD",1731542644647,[[3184.7,3.13994],[3184.5,3.14018],[3184.1,3.76697384],[3183.9,0.01],[3183.8,3.0]],[[3185.4,3.13936],[3185.7,3.8158],[3185.8,3.13894],[3186.2,0.01],[3186.7,3.77415725]]]
["bitfinex","ETHUSD",1731542644798,[[3184.7,3.13994],[3184.5,3.14018],[3184.1,3.76697384],[3183.9,0.01],[3183.8,3.0]],[[3185.4,3.13936],[3185.7,3.8158],[3185.8,3.13894],[3186.2,0.01],[3186.3,3.80973705]]]
["bitfinex","ETHUSD",1731542645206,[[3184.7,3.13997],[3184.5,3.14017],[3184.2,3.1405],[3184.1,0.62641384],[3183.9,0.01]],[[3185.3,3.13943],[3185.7,3.8158],[3186.2,0.01],[3186.3,3.71099882],[3186.4,3.1384]]]
["bitfinex","ETHUSD",1731542645509,[[3184.9,3.13981],[3184.8,0.37678437],[3184.5,0.01],[3184.4,3.14023],[3184.2,0.01]],[[3185.7,3.8158],[3186.2,0.01]]]
["bitfinex","ETHUSD",1731542645510,[[3184.9,3.13981],[3184.8,0.37678437],[3184.5,0.01],[3184.4,3.14023],[3184.2,0.01]],[[3185.7,3.95486],[3186.2,3.1386],[3186.6,3.51503184],[3186.7,3.72099882],[3186.9,0.01]]]
["bitfinex","ETHUSD",1731542645713,[[3185.0,0.06278008],[3184.8,0.04355263],[3184.7,0.01],[3184.5,3.0],[3184.4,3.72099882]],[[3186.1,3.95448],[3186.7,3.71099882],[3186.9,3.27416775],[3187.0,3.14781],[3187.2,7.06658131]]]
["bitfinex","ETHUSD",1731542646024,[[3185.0,0.06278008],[3184.8,0.04355263],[3184.5,3.0],[3184.4,3.72099882]],[[3186.1,3.95448],[3186.7,3.71099882],[3187.0,3.14781],[3187.2,7.06658131]]]
["bitfinex","ETHUSD",1731542646025,[[3185.0,0.10639597],[3184.9,3.14974],[3184.8,0.01],[3184.6,1.30909177],[3184.5,3.0]],[[3186.1,3.13868],[3186.3,3.13844],[3186.7,3.13808],[3187.0,0.01],[3187.1,3.71099882]]]
["bitfinex","ETHUSD",1731542646202,[[3185.3,3.13935],[3185.1,0.3256136],[3185.0,0.04361589],[3184.9,0.01],[3184.8,0.01]],[[3186.0,3.13882],[3186.5,0.8158],[3186.6,3.13817],[3187.0,0.01],[3187.1,3.71099882]]]
["bitfinex","ETHUSD",1731542646398,[[3185.4,3.18293734],[3185.3,3.13935],[3185.1,0.3256136],[3184.9,0.01],[3184.8,0.01]],[[3185.9,3.13888],[3186.2,3.13858],[3186.5,3.95409],[3187.0,3.1478],[3187.1,3.71099882]]]
["bitfinex","ETHUSD",1731542646598,[[3185.4,3.18293734],[3185.1,0.3256136],[3184.9,0.01],[3184.8,0.01]],[[3185.9,3.13888],[3186.2,3.13858],[3186.5,3.95409],[3187.0,3.1478],[3187.1,3.71099882]]]
["bitfinex","ETHUSD",1731542646599,[[3185.5,3.64277214],[3185.4,0.04363734],[3185.1,0.3256136],[3184.9,3.14976],[3184.8,0.01]],[[3186.2,3.13858],[3186.5,0.8158],[3186.8,3.13803],[3187.0,3.1478],[3187.1,3.71099882]]]
["bitfinex","ETHUSD",1731542646805,[[3185.5,3.64277214],[3184.9,3.14976],[3184.8,0.01]],[[3186.2,3.13858],[3186.5,0.8158],[3186.8,3.13803],[3187.0,3.1478],[3187.1,3.71099882]]]
["bitfinex","ETHUSD",1731542646806,[[3185.6,0.04363865],[3185.5,3.64274214],[3185.3,3.13938],[3184.9,3.14976],[3184.8,0.01]],[[3186.2,3.13858],[3186.5,0.8158],[3186.7,3.13807],[3187.0,3.1478],[3187.1,3.71099882]]]
["bitfinex","ETHUSD",1731542647000,[[3185.6,0.04363865],[3185.5,0.50360214],[3185.4,3.13931],[3185.1,3.13957],[3184.9,3.14976]],[[3186.0,3.13876],[3186.2,3.13858],[3186.5,0.8158],[3186.6,6.13818],[3187.0,3.1478]]]
["bitfinex","ETHUSD",1731542647240,[[3185.6,0.04363865],[3185.5,0.50360214],[3185.4,3.13931],[3185.1,3.13957],[3184.9,3.14976]],[[3186.0,3.13876],[3186.2,3.13857],[3186.5,0.8158],[3186.6,6.13818],[3187.0,3.1478]]]
["bitfinex","ETHUSD",1731542647628,[[3185.6,0.04363865],[3185.5,3.64278214],[3185.4,3.13931],[3185.0,0.63307383],[3184.9,3.14976]],[[3186.2,3.13857],[3186.5,0.8158],[3186.6,6.13818],[3187.0,3.1478],[3187.2,11.00077387]]]
["bitfinex","ETHUSD",1731542647835,[[3185.6,3.55132373],[3185.1,3.14956],[3185.0,0.63307383],[3184.8,3.71099882],[3184.6,4.45913177]],[[3186.3,3.13844],[3186.4,3.13836],[3186.5,0.8158],[3186.6,3.0],[3186.9,3.13792]]]
["bitfinex","ETHUSD",1731542648149,[[3185.9,3.13882],[3185.6,3.55132373],[3185.1,3.14956],[3185.0,0.63307383],[3184.8,3.71099882]],[[3186.6,3.0],[3186.9,3.13792]]]
["bitfinex","ETHUSD",1731542648150,[[3185.9,3.13882],[3185.7,0.06276769],[3185.6,3.55134373],[3185.2,6.14947],[3185.1,3.14956]],[[3186.6,3.13819],[3186.9,0.8158],[3187.1,3.13765],[3187.4,0.01],[3187.5,14.61099882]]]
["bitfinex","ETHUSD",1731542648353,[[3186.0,0.313882],[3185.6,3.55134373],[3185.2,3.01],[3185.1,0.01],[3184.6,1.96363766]],[[3186.9,0.8158],[3187.4,0.01],[3187.5,14.61099882]]]
["bitfinex","ETHUSD",1731542648354,[[3186.0,0.313882],[3185.6,3.55134373],[3185.2,3.01],[3185.1,0.01],[3184.6,1.96363766]],[[3186.4,3.13836],[3186.9,0.8158],[3187.0,3.13779],[3187.4,3.14741],[3187.5,14.61099882]]]
["bitfinex","ETHUSD",1731542648658,[[3186.1,0.0426272],[3185.6,3.50770508],[3185.4,3.13929],[3185.2,3.0],[3185.1,0.01]],[[3186.2,3.13855],[3186.3,3.13845],[3186.8,3.13799],[3186.9,0.8158],[3187.4,3.14741]]]
["bitfinex","ETHUSD",1731542648814,[[3186.1,0.0426272],[3185.6,3.50770508],[3185.4,3.13929],[3185.2,3.0],[3185.1,0.01]],[[3186.2,3.13855],[3186.5,3.13827],[3186.8,3.13799],[3186.9,0.8158],[3187.4,3.14741]]]
["bitfinex","ETHUSD",1731542649004,[[3185.6,0.36865508],[3185.4,3.13929],[3185.2,3.0],[3184.9,0.02],[3184.4,3.14027]],[[3186.2,3.13855],[3186.8,3.13799],[3186.9,0.8158],[3187.2,3.13762],[3187.4,0.01]]]
["bitfinex","ETHUSD",1731542649203,[[3185.7,0.04293352],[3185.6,0.36865508],[3185.4,3.13929],[3185.2,3.13949],[3185.0,0.63307383]],[[3185.9,3.13884],[3186.2,0.8158],[3186.8,3.0],[3187.1,4.08051401],[3187.2,3.52450184]]]
["bitfinex","ETHUSD",1731542649419,[[3185.7,0.04293352],[3185.2,3.13949],[3185.0,3.77275383],[3184.5,0.01],[3184.0,3.26539479]],[[3185.9,3.13884],[3186.1,3.13864],[3186.2,0.8158],[3186.5,3.13824],[3186.8,3.0]]]
["bitfinex","ETHUSD",1731542649632,[[3185.2,3.13944],[3185.0,3.77274383],[3184.6,0.01],[3184.5,0.01],[3183.9,3.26539479]],[[3185.9,3.13884],[3186.1,3.13864],[3186.2,0.8158],[3186.5,3.13824],[3186.8,3.0]]]
["bitfinex","ETHUSD",1731542649843,[[3185.2,3.13944],[3185.0,3.77274383],[3184.5,0.01],[3183.9,3.26539479]],[[3185.9,3.13884],[3186.2,0.8158],[3186.8,3.0]]]
["bitfinex","ETHUSD",1731542649844,[[3185.2,0.69122438],[3185.1,3.1396],[3185.0,3.77274383],[3184.5,3.15016],[3184.4,3.72099882]],[[3185.7,3.13905],[3185.9,3.13884],[3186.2,0.8158],[3186.4,3.13838],[3186.8,3.0]]]
["bitfinex","ETHUSD",1731542650041,[[3185.3,0.04345597],[3185.2,0.69122438],[3185.1,3.1396],[3185.0,3.77274383],[3184.6,3.0]],[[3185.7,3.13905],[3185.9,3.13884],[3186.2,0.8158],[3186.4,3.13838],[3186.8,3.0]]]
["bitfinex","ETHUSD",1731542650252,[[3185.3,0.04345597],[3185.2,0.69122438],[3185.1,3.1396],[3185.0,0.63307383],[3184.8,3.13987]],[[3185.7,3.13905],[3185.9,3.13884],[3186.2,0.8158],[3186.4,6.13838],[3186.8,0.01]]]
["bitfinex","ETHUSD",1731542650554,[[3185.2,0.69122438],[3185.1,3.1396],[3185.0,0.63307383],[3184.9,3.1398],[3183.8,5.10452766]],[[3185.7,3.13905],[3185.9,3.13884],[3186.2,0.8158],[3186.4,6.13838],[3186.8,0.01]]]
["bitfinex","ETHUSD",1731542650711,[[3185.4,0.04337936],[3185.2,0.69122438],[3185.1,3.1396],[3185.0,0.63307383],[3184.9,3.1398]],[[3185.7,3.13905],[3185.9,3.13884],[3186.2,0.8158],[3186.4,6.13838],[3186.8,0.01]]]
["bitfinex","ETHUSD",1731542650912,[[3185.3,0.04345597],[3185.2,0.69122438],[3185.1,3.1396],[3185.0,0.63307383],[3184.9,3.1398]],[[3185.7,3.13905],[3185.9,3.13884],[3186.2,0.8158],[3186.4,6.13838],[3186.8,0.01]]]
["bitfinex","ETHUSD",1731542651233,[[3185.5,0.04330275],[3185.2,0.69122438],[3185.1,3.1396],[3185.0,0.63307383],[3184.9,3.1398]],[[3185.7,3.13905],[3185.9,3.13884],[3186.2,0.8158],[3186.4,6.13838],[3186.7,3.13809]]]
["bitfinex","ETHUSD",1731542651428,[[3185.2,0.69122438],[3185.1,3.1396],[3185.0,0.63307383],[3184.9,3.1398],[3184.6,0.01]],[[3185.7,3.13905],[3185.9,3.13884],[3186.2,0.8158],[3186.4,6.13838],[3186.7,3.13809]]]
["bitfinex","ETHUSD",1731542651632,[[3185.3,0.04345597],[3185.2,0.69122438],[3185.1,3.1396],[3185.0,0.63307383],[3184.9,3.13978]],[[3185.9,3.13884],[3186.2,0.8158],[3186.4,6.13838],[3187.2,3.51445184],[3187.3,15.9]]]
["bitfinex","ETHUSD",1731542652005,[[3185.3,0.04345597],[3185.2,0.69122438],[3185.0,0.63307383],[3184.6,6.15002],[3184.4,3.71099882]],[[3186.2,0.8158],[3186.4,6.13838],[3187.2,3.51445184],[3187.3,15.9]]]
["bitfinex","ETHUSD",1731542652006,[[3185.3,0.04345597],[3185.2,0.69122438],[3185.0,0.63307383],[3184.6,6.15002],[3184.4,3.71099882]],[[3186.0,3.13879],[3186.1,3.13863],[3186.2,0.8158],[3186.4,3.0],[3186.6,3.13823]]]
["bitfinex","ETHUSD",1731542652204,[[3185.8,3.13892],[3185.4,0.06277801],[3185.0,3.78274383],[3184.9,0.01],[3184.8,3.71099882]],[[3186.5,0.8158],[3187.3,10.9],[3187.4,3.26621207],[3187.5,3.71099882],[3187.6,3.14715]]]
["bitfinex","ETHUSD",1731542652404,[[3185.9,3.24450389],[3185.3,3.13934],[3185.2,0.02],[3185.1,3.0],[3185.0,3.77274383]],[[3186.5,3.95406],[3186.7,3.13808],[3187.1,3.13774],[3187.2,1.41662121],[3187.3,10.9]]]
["bitfinex","ETHUSD",1731542652610,[[3185.9,0.10576389],[3185.7,3.13895],[3185.3,3.13934],[3185.2,0.02],[3185.1,3.0]],[[3186.4,3.13835],[3186.5,3.95406],[3187.2,1.41662121],[3187.3,10.9],[3187.4,3.1474]]]
["bitfinex","ETHUSD",1731542652832,[[3185.9,0.04299637],[3185.8,3.13891],[3185.7,3.13895],[3185.3,3.13934],[3185.2,0.02]],[[3186.4,3.13835],[3186.5,3.95406],[3187.0,3.1378],[3187.2,1.41662121],[3187.3,10.9]]]
["bitfinex","ETHUSD",1731542653153,[[3185.9,0.04299637],[3185.8,3.13891],[3185.5,3.13917],[3185.3,3.13934],[3185.2,0.02]],[[3186.4,3.13835],[3186.5,3.95406],[3187.0,3.1378],[3187.2,1.41662121],[3187.3,10.9]]]
["bitfinex","ETHUSD",1731542653445,[[3185.9,0.36118701],[3185.8,3.13891],[3185.2,0.02],[3179.3,16.01],[3179.0,0.00158]],[[3186.5,0.8158],[3186.7,3.13805],[3187.2,1.41662121],[3187.3,10.9],[3187.5,3.71099882]]]
["bitfinex","ETHUSD",1731542653618,[[3186.0,3.13867],[3185.9,0.42395336],[3185.4,3.13926],[3185.2,0.02],[3184.7,1.96363766]],[[3186.7,3.13805],[3186.9,3.95368],[3187.1,3.0],[3187.2,1.41662121],[3187.3,14.03753]]]
["bitfinex","ETHUSD",1731542653803,[[3186.1,0.10592746],[3186.0,3.13864],[3185.5,3.13916],[3185.4,0.01],[3185.2,3.72099882]],[[3186.7,3.13805],[3186.9,3.95368],[3187.1,3.0],[3187.2,1.41662121],[3187.3,3.13753]]]
["bitfinex","ETHUSD",1731542654143,[[3186.3,3.13836],[3186.1,3.18175537],[3185.8,0.01],[3185.7,0.01],[3185.6,9.85005882]],[[3186.9,3.95368],[3187.1,3.0]]]
["bitfinex","ETHUSD",1731542654144,[[3186.3,3.13836],[3186.1,3.18175537],[3185.8,0.01],[3185.7,0.01],[3185.6,9.85005882]],[[3186.9,3.13788],[3187.1,3.13768],[3187.4,0.8158],[3187.5,3.13725],[3187.9,6.85787882]]]
["bitfinex","ETHUSD",1731542654343,[[3186.3,3.13836],[3186.1,3.18175537],[3185.8,0.01],[3185.7,0.01],[3185.6,9.85005882]],[[3187.1,3.13768],[3187.4,0.8158],[3187.9,6.85787882]]]
["bitfinex","ETHUSD",1731542654344,[[3186.3,3.13836],[3186.1,0.04316537],[3185.8,0.01],[3185.7,3.14898],[3185.6,6.71099882]],[[3187.1,3.13768],[3187.3,3.13747],[3187.4,0.8158],[3187.7,3.13706],[3187.9,3.71099882]]]
["bitfinex","ETHUSD",1731542654642,[[3186.4,0.35664516],[3186.1,3.13859],[3185.8,3.01],[3185.7,0.01],[3185.6,3.71099882]],[[3187.3,3.13745],[3187.4,0.8158],[3187.7,3.13706],[3187.9,3.72099882],[3188.2,14.03663]]]
["bitfinex","ETHUSD",1731542654852,[[3186.4,0.04280916],[3185.5,0.01],[3185.3,3.01],[3185.2,5.02009059],[3185.0,5.10332766]],[[3186.7,3.1381],[3187.4,0.8158],[3187.5,3.71099882],[3187.7,3.13706],[3187.8,0.35906654]]]
["bitfinex","ETHUSD",1731542655010,[[3186.4,0.04280916],[3185.9,3.13882],[3185.7,3.13898],[3185.4,0.61396024],[3185.3,3.01]],[[3186.5,3.13823],[3186.7,3.95393],[3187.0,3.13775],[3187.5,3.72099882],[3187.6,0.01]]]
["bitfinex","ETHUSD",1731542655350,[[3185.9,3.13882],[3185.7,3.13898],[3185.4,0.61396024],[3185.3,6.14938],[3184.9,3.13975]],[[3186.5,3.13823],[3186.7,3.95393],[3187.0,3.13775],[3187.1,3.0],[3187.5,3.72099882]]]
["bitfinex","ETHUSD",1731542655648,[[3186.1,3.13857],[3186.0,0.06276411],[3185.7,3.13896],[3185.4,0.61396024],[3185.3,3.02]],[[3187.1,3.0],[3187.5,3.72099882]]]
["bitfinex","ETHUSD",1731542655649,[[3186.1,3.13857],[3186.0,0.06276411],[3185.7,3.13896],[3185.4,0.61396024],[3185.3,3.02]],[[3186.8,3.13796],[3186.9,3.13786],[3187.1,0.8158],[3187.5,6.84829882],[3187.8,0.01]]]
["bitfinex","ETHUSD",1731542655821,[[3186.0,0.06276411],[3185.7,3.13896],[3185.4,0.61396024],[3185.3,3.02]],[[3186.8,3.13796],[3186.9,3.13786],[3187.1,0.8158],[3187.5,6.84829882],[3187.8,0.01]]]
["bitfinex","ETHUSD",1731542655822,[[3186.0,0.04303784],[3185.9,3.13878],[3185.8,0.313898],[3185.7,3.13899],[3185.5,3.13915]],[[3186.7,3.13813],[3187.1,0.8158],[3187.3,3.13749],[3187.5,3.71099882],[3187.8,3.25454991]]]
["bitfinex","ETHUSD",1731542656024,[[3186.0,0.04303784],[3185.9,3.13878],[3185.8,0.313898],[3185.7,3.13899]],[[3186.7,3.13813],[3187.1,0.8158],[3187.3,3.13749],[3187.5,3.71099882],[3187.8,3.25454991]]]
["bitfinex","ETHUSD",1731542656025,[[3186.0,0.04303784],[3185.9,3.13878],[3185.8,0.313898],[3185.7,3.13899],[3185.2,6.85042882]],[[3186.7,3.451943],[3187.1,0.8158],[3187.3,3.13749],[3187.5,3.71099882],[3187.6,0.01]]]
["bitfinex","ETHUSD",1731542656339,[[3186.0,3.18173784],[3185.9,3.13878],[3185.8,0.313898],[3185.3,6.15935],[3185.2,3.71099882]],[[3186.7,3.13813],[3187.1,0.8158],[3187.2,3.13759],[3187.5,3.71099882],[3187.6,0.01]]]
["bitfinex","ETHUSD",1731542656708,[[3186.0,0.04303784],[3185.9,3.13878],[3185.8,0.313898],[3185.7,3.139],[3185.3,6.15935]],[[3186.6,3.1382],[3186.7,3.13813],[3187.1,0.8158],[3187.2,3.13759],[3187.5,3.71099882]]]
["bitfinex","ETHUSD",1731542657110,[[3186.0,3.53125942],[3185.9,3.13878],[3185.8,0.313898],[3185.4,3.75324024],[3185.3,3.02]],[[3186.6,3.1382],[3186.9,3.13787],[3187.1,0.8158],[3187.2,6.13759],[3187.5,3.71099882]]]
["bitfinex","ETHUSD",1731542657320,[[3186.1,3.13858],[3186.0,3.53125942],[3185.9,3.13878],[3185.4,3.75324024],[3185.3,3.02]],[[3186.9,3.13787],[3187.1,0.8158],[3187.2,6.13759],[3187.5,3.71099882]]]
["bitfinex","ETHUSD",1731542657321,[[3186.1,3.13858],[3186.0,0.39260942],[3185.9,3.13878],[3185.5,3.13914],[3185.4,0.61396024]],[[3186.9,3.13787],[3187.1,0.8158],[3187.2,3.0],[3187.4,3.13735],[3187.5,3.71099882]]]
["bitfinex","ETHUSD",1731542657526,[[3186.5,3.13816],[3186.0,0.39260942],[3185.9,3.13875],[3185.7,0.01],[3185.5,3.13914]],[[3187.1,3.8158],[3187.2,3.13762],[3187.4,3.13735],[3187.8,3.13696],[3187.9,3.71099882]]]
["bitfinex","ETHUSD",1731542657728,[[3186.6,0.06275402],[3186.5,3.451976],[3186.3,3.1384],[3186.2,0.0429062],[3186.0,0.34957158]],[[3187.1,3.13765],[3187.2,3.13762],[3187.4,0.8158],[3187.9,3.71099882],[3188.0,10.91]]]
["bitfinex","ETHUSD",1731542657935,[[3186.6,0.10536213],[3186.5,3.13814],[3186.0,3.48825158],[3185.9,0.01],[3185.7,0.01]],[[3187.2,3.13762],[3187.4,3.95316],[3187.7,3.13709],[3187.9,3.71099882],[3188.0,10.9]]]
["bitfinex","ETHUSD",1731542658213,[[3186.6,0.04260811],[3186.4,3.13827],[3186.3,3.13839],[3186.0,0.34957158],[3185.9,0.01]],[[3187.2,3.13762],[3187.4,0.8158],[3187.7,3.13709],[3187.9,3.71099882],[3188.0,10.91]]]
["bitfinex","ETHUSD",1731542658438,[[3186.4,3.13827],[3186.3,3.13839],[3186.0,0.34957158],[3185.9,0.01],[3182.7,9.16556775]],[[3187.0,3.13775],[3187.2,3.13762],[3187.4,0.8158],[3187.7,3.13709],[3187.9,3.71099882]]]
["bitfinex","ETHUSD",1731542658638,[[3186.5,0.04264468],[3186.4,3.765936],[3186.3,3.13839],[3186.0,0.34957158],[3185.9,0.01]],[[3187.0,3.13775],[3187.2,3.13762],[3187.4,0.8158],[3187.7,3.13709],[3187.9,3.71099882]]]
["bitfinex","ETHUSD",1731542658866,[[3186.5,3.18081468],[3186.4,0.627666],[3186.3,3.13839],[3186.0,0.34957158],[3185.9,3.14878]],[[3187.1,3.13765],[3187.2,3.13762],[3187.4,0.8158],[3187.7,3.13709],[3187.9,3.71099882]]]
["bitfinex","ETHUSD",1731542659168,[[3186.6,3.13806],[3186.5,0.73733175],[3186.3,3.13839],[3186.0,4.10591407],[3185.9,0.01]],[[3187.1,3.13767],[3187.3,3.0],[3187.4,0.8158],[3187.7,3.13709],[3187.9,3.71099882]]]
["bitfinex","ETHUSD",1731542659471,[[3186.5,0.73733175],[3186.3,3.13839],[3186.0,4.10591407],[3185.9,0.01]],[[3187.3,3.0],[3187.4,0.8158],[3187.9,3.71099882]]]
["bitfinex","ETHUSD",1731542659472,[[3186.7,0.04249156],[3186.5,3.83291707],[3186.3,3.13839],[3186.0,0.96727407],[3185.9,0.01]],[[3187.0,3.13774],[3187.2,3.13764],[3187.3,3.0],[3187.4,0.8158],[3187.6,3.13719]]]
["bitfinex","ETHUSD",1731542659674,[[3186.5,3.13823],[3186.3,3.13842],[3186.0,0.96727407],[3185.9,3.14874],[3185.0,1.96363766]],[[3187.2,3.13764],[3187.3,3.0],[3187.4,0.8158],[3187.6,3.13719],[3188.0,3.1368]]]
["bitfinex","ETHUSD",1731542659838,[[3186.8,0.04239655],[3186.5,3.13823],[3186.3,3.13842],[3186.0,0.96727407],[3185.9,3.14874]],[[3187.2,3.13764],[3187.3,3.0],[3187.4,0.8158],[3187.6,3.13719],[3188.0,3.1368]]]
["bitfinex","ETHUSD",1731542660034,[[3186.5,3.13823],[3186.3,3.13842],[3186.0,0.96727407],[3185.9,3.14874],[3182.7,7.57718682]],[[3187.2,3.13764],[3187.3,3.0],[3187.4,0.8158],[3187.6,3.13719],[3188.0,3.1368]]]
["bitfinex","ETHUSD",1731542660283,[[3186.6,0.04254966],[3186.5,3.13823],[3186.3,3.13842],[3186.0,0.96727407],[3185.9,3.14874]],[[3187.0,3.13776],[3187.2,3.13764],[3187.3,3.0],[3187.4,0.8158],[3187.6,3.13719]]]
["bitfinex","ETHUSD",1731542660576,[[3186.6,0.04254966],[3186.5,3.13823],[3186.0,0.96727407]],[[3187.0,3.13776],[3187.2,3.13764],[3187.3,3.0],[3187.4,0.8158],[3187.6,3.13719]]]
["bitfinex","ETHUSD",1731542660577,[[3187.6,3.13713],[3187.1,3.1476],[3186.7,0.55],[3186.6,3.18060966],[3186.5,4.34866382]],[[3188.4,3.13645],[3188.6,0.7839],[3189.2,0.61732615],[3189.3,6.84650882],[3189.5,3.28205878]]]
["bitfinex","ETHUSD",1731542660740,[[3187.6,3.13713],[3186.6,3.18060966],[3186.5,4.34866382]],[[3189.3,6.84650882],[3189.5,3.28205878]]]
["bitfinex","ETHUSD",1731542660741,[[3187.6,0.01],[3187.5,3.13725],[3187.2,0.56],[3186.9,6.71099882],[3186.8,3.13792]],[[3189.1,0.7839],[3189.3,3.71099882],[3189.5,3.13531],[3189.9,6.39698878],[3190.0,10.92]]]
["bitfinex","ETHUSD",1731542661072,[[3187.6,0.01],[3187.2,0.56],[3186.9,6.71099882]],[[3189.1,0.7839],[3189.3,3.71099882],[3189.5,3.13531],[3189.9,6.39698878],[3190.0,10.92]]]
["bitfinex","ETHUSD",1731542661073,[[3187.8,0.55],[3187.7,3.35579907],[3187.6,0.01],[3187.2,3.14753],[3186.9,6.71099882]],[[3189.8,0.7839],[3189.9,6.84592882],[3190.1,14.17205878],[3190.4,3.91447054],[3190.7,4.62104254]]]
["bitfinex","ETHUSD",1731542661233,[[3188.7,3.13604],[3188.1,0.01],[3188.0,1.1788673],[3187.9,3.45329668],[3187.8,3.71099882]],[[3189.7,3.13518],[3189.8,0.7839],[3190.3,3.71099882],[3190.6,0.01],[3190.7,3.77943511]]]
["bitfinex","ETHUSD",1731542661438,[[3189.3,3.13548],[3189.1,3.13559],[3188.8,0.04025397],[3188.6,3.13609],[3188.3,0.01]],[[3189.8,0.7839],[3189.9,3.13492],[3190.1,3.13471],[3190.5,3.13435],[3190.7,3.80859518]]]
["bitfinex","ETHUSD",1731542661749,[[3189.4,0.03976845],[3188.9,3.13585],[3188.3,0.01],[3187.6,3.13715],[3187.4,1.30909177]],[[3189.7,3.1351],[3189.9,3.13492],[3190.2,0.7839],[3190.4,3.13444],[3190.5,0.01]]]
["bitfinex","ETHUSD",1731542661951,[[3189.4,0.03976845],[3188.9,3.13585],[3188.7,3.13604],[3188.1,3.14657],[3187.8,3.72099882]],[[3189.5,3.13528],[3189.7,3.1351],[3189.9,0.313492],[3190.1,3.13473],[3190.2,0.7839]]]
["bitfinex","ETHUSD",1731542662151,[[3188.6,3.13616],[3188.5,3.1362],[3188.1,3.13657],[3187.8,3.72099882],[3187.4,1.30909177]],[[3189.3,3.13556],[3189.5,3.13528],[3189.9,0.313492],[3190.0,3.13488],[3190.2,0.7939]]]
["bitfinex","ETHUSD",1731542662477,[[3188.7,0.0406649],[3188.6,3.13616],[3188.5,3.1362],[3188.1,3.13657],[3187.9,3.40057991]],[[3189.3,3.13556],[3189.4,0.313528],[3189.5,3.91918],[3189.9,3.13494],[3190.2,0.02]]]
["bitfinex","ETHUSD",1731542662673,[[3189.0,3.13577],[3188.8,3.13589],[3188.7,0.0406649],[3188.3,3.13641],[3187.9,3.40057991]],[[3189.4,0.313528],[3189.5,0.7839],[3189.6,3.13519],[3189.7,3.13513],[3190.1,3.13478]]]
["bitfinex","ETHUSD",1731542662845,[[3188.8,3.13589],[3188.3,3.13641],[3187.9,3.40057991],[3187.4,4.44639177],[3187.2,1.96363766]],[[3189.5,0.7839],[3189.6,3.13519],[3189.7,3.13513],[3190.1,3.13478]]]
["bitfinex","ETHUSD",1731542662846,[[3188.8,3.13589],[3188.3,3.13641],[3187.9,3.40057991],[3187.4,4.44639177],[3187.2,1.96363766]],[[3189.5,0.7839],[3189.6,3.13519],[3189.7,3.13513],[3190.1,3.13478],[3191.9,7.12309029]]]
["bitfinex","ETHUSD",1731542663049,[[3189.1,0.03997156],[3188.8,3.13589],[3188.6,3.13613],[3188.3,3.13641],[3187.9,3.40057991]],[[3189.5,3.91921],[3190.1,3.13478],[3190.5,3.13437],[3190.8,0.30710222],[3191.0,5.33354851]]]
["bitfinex","ETHUSD",1731542663234,[[3188.8,3.13589],[3188.6,3.13613],[3188.3,3.13641],[3187.9,3.40057991],[3187.2,1.30909177]],[[3189.4,3.13538],[3189.5,3.91921],[3189.9,3.0],[3190.1,3.13478],[3190.5,3.13437]]]
["bitfinex","ETHUSD",1731542663438,[[3188.9,0.04012443],[3188.6,3.1361],[3188.4,3.13636],[3188.0,4.3155473],[3187.9,3.40057991]],[[3189.3,3.13549],[3189.5,4.311131],[3189.9,3.0],[3190.1,3.13478],[3190.7,3.23145304]]]
["bitfinex","ETHUSD",1731542663639,[[3188.6,3.1361],[3188.4,3.13636],[3188.0,0.55],[3187.9,3.39057991],[3187.8,0.01]],[[3189.5,1.175821],[3189.9,6.71099882],[3190.1,3.13478],[3190.2,0.02],[3190.3,0.30710222]]]
["bitfinex","ETHUSD",1731542663851,[[3188.8,3.1359],[3188.7,0.04054407],[3188.6,3.1361],[3188.2,3.13651],[3188.1,0.06271211]],[[3189.5,1.175821],[3190.1,3.13478],[3190.3,0.30710222]]]
["bitfinex","ETHUSD",1731542663852,[[3188.8,3.1359],[3188.7,0.04054407],[3188.6,3.1361],[3188.2,3.13651],[3188.1,0.06271211]],[[3189.4,3.0],[3189.5,3.91923],[3189.7,3.1351],[3190.1,3.13478],[3190.3,3.71099882]]]
["bitfinex","ETHUSD",1731542664083,[[3188.9,3.13581],[3188.7,0.04054407],[3188.6,3.13614],[3188.3,3.13642],[3187.9,4.0408752]],[[3189.4,3.0],[3189.5,3.91923],[3189.7,3.1351],[3190.1,3.13478],[3190.3,3.71099882]]]
["bitfinex","ETHUSD",1731542664251,[[3189.0,3.13571],[3188.9,3.17614723],[3188.4,3.13632],[3188.3,3.13642],[3188.1,0.01]],[[3189.4,3.0],[3189.7,3.1351],[3189.9,3.9188],[3190.3,6.84550882],[3190.6,10.92]]]
["bitfinex","ETHUSD",1731542664593,[[3189.1,3.13566],[3189.0,0.63118572],[3188.9,3.17614723],[3188.4,3.13632],[3188.3,3.13642]],[[3189.7,3.1351],[3189.9,3.9188],[3190.3,3.13451],[3190.4,0.01],[3190.6,10.91]]]
["bitfinex","ETHUSD",1731542664781,[[3189.2,3.13554],[3189.1,0.03991594],[3189.0,0.63118572],[3188.9,3.13584],[3188.6,3.13613]],[[3189.8,3.13505],[3189.9,3.9188],[3190.3,3.13451],[3190.5,0.01],[3190.6,10.91]]]
["bitfinex","ETHUSD",1731542665133,[[3189.3,0.0396957],[3189.0,0.63118572],[3188.9,3.13584],[3188.6,3.13613],[3185.1,1.5345008]],[[3189.9,3.9188],[3190.3,3.13451],[3190.4,0.01],[3190.6,10.91],[3192.6,3.25697329]]]
["bitfinex","ETHUSD",1731542665338,[[3189.3,0.0396957],[3189.0,3.13571],[3188.9,3.13584],[3188.6,3.13613],[3185.2,1.52703413]],[[3189.7,3.13509],[3189.9,3.9188],[3190.3,3.13451],[3190.4,0.01],[3190.6,0.01]]]
["bitfinex","ETHUSD",1731542665538,[[3189.0,3.13571],[3187.6,3.13708],[3187.0,3.13772],[3185.2,0.01567591],[3185.1,1.5345008]],[[3189.7,3.13509],[3189.9,0.7839],[3190.3,3.13451],[3190.4,0.01],[3190.6,0.01]]]
["bitfinex","ETHUSD",1731542665738,[[3189.4,0.03961724],[3189.0,3.13571],[3188.7,3.13604],[3187.6,3.13708],[3187.4,0.10003327]],[[3189.6,3.13519],[3189.7,3.13509],[3189.9,0.7839],[3190.3,3.13451],[3190.4,0.01]]]
["bitfinex","ETHUSD",1731542665955,[[3189.0,3.13571],[3188.7,3.13604],[3187.6,3.13708],[3187.4,0.10003327],[3184.9,2.8833941]],[[3189.6,3.13519],[3189.7,3.13509],[3189.9,0.7839],[3190.3,3.13451],[3190.4,0.01]]]
["bitfinex","ETHUSD",1731542666201,[[3189.0,3.449281],[3188.8,3.13596],[3188.4,3.13632],[3187.9,3.39057991],[3187.8,3.71099882]],[[3189.7,3.13509],[3189.9,3.91881],[3190.3,3.13451],[3190.4,0.01],[3192.7,3.25697329]]]
["bitfinex","ETHUSD",1731542666405,[[3189.1,0.03983934],[3189.0,3.449281],[3188.8,3.13596],[3188.4,3.13632],[3187.9,3.39057991]],[[3189.7,3.13509],[3189.9,3.91881],[3190.1,3.0],[3190.3,3.13451],[3190.4,0.01]]]
["bitfinex","ETHUSD",1731542666569,[[3189.1,3.17550934],[3189.0,3.449281],[3188.5,3.13621],[3188.2,3.71099882],[3187.9,3.39057991]],[[3189.7,3.13509],[3189.9,3.91881],[3190.1,3.0],[3190.3,3.13451],[3190.7,3.72099882]]]
["bitfinex","ETHUSD",1731542666784,[[3189.1,3.17550934],[3189.0,3.449281],[3188.5,3.13621],[3188.2,3.71099882],[3187.9,3.39057991]],[[3189.7,3.13509],[3189.9,3.91881],[3190.1,3.0],[3190.3,3.13451],[3190.4,0.01]]]
["bitfinex","ETHUSD",1731542666961,[[3189.2,3.13556],[3189.1,0.03983934],[3189.0,0.313571],[3188.8,3.13591],[3188.7,0.63991927]],[[3190.1,3.0],[3190.3,3.13451]]]
["bitfinex","ETHUSD",1731542666962,[[3189.2,3.13556],[3189.1,0.03983934],[3189.0,0.313571],[3188.8,3.13591],[3188.7,0.63991927]],[[3190.1,6.13472],[3190.3,0.7839],[3190.6,3.13422],[3191.0,3.15387],[3191.4,8.91256618]]]
["bitfinex","ETHUSD",1731542667163,[[3189.4,3.13536],[3189.2,3.13556],[3189.1,0.03983934],[3189.0,0.313571],[3188.8,3.13591]],[[3190.0,3.1348],[3190.3,3.91843],[3190.5,3.0],[3190.6,3.13422],[3191.0,3.15387]]]
["bitfinex","ETHUSD",1731542667461,[[3189.5,0.03988467],[3189.2,3.1355],[3189.0,0.313571],[3188.8,3.13591],[3185.5,1.53718464]],[[3189.9,6.1349],[3190.0,3.1348],[3190.3,0.7839],[3190.6,3.13422],[3191.0,3.14387]]]
["bitfinex","ETHUSD",1731542667690,[[3189.2,3.1355],[3189.0,0.313571],[3188.8,3.13591],[3185.5,1.53718464]],[[3189.9,6.1349],[3190.0,3.1348],[3190.3,0.7839],[3190.6,3.13422],[3191.0,3.14387]]]
["bitfinex","ETHUSD",1731542667691,[[3189.2,3.1355],[3189.0,0.313571],[3188.8,3.13591],[3187.5,1.96363766],[3187.4,0.10003327]],[[3190.0,3.1348],[3190.2,3.13462],[3190.3,0.7839],[3190.6,3.13422],[3191.0,3.14387]]]
["bitfinex","ETHUSD",1731542667897,[[3189.6,3.1751288],[3189.3,0.06269828],[3189.2,0.3449071],[3189.0,0.313571],[3188.9,3.13583]],[[3190.2,3.13462],[3190.3,0.7839],[3190.4,3.13442],[3190.9,3.14399],[3191.0,10.91]]]
["bitfinex","ETHUSD",1731542668162,[[3189.6,3.13515],[3189.3,0.06269828],[3189.2,0.3449071],[3189.0,0.313571],[3187.8,1.40722183]],[[3190.2,3.13462],[3190.3,0.7839],[3190.4,3.13442],[3190.9,3.14399],[3191.0,10.91]]]
["bitfinex","ETHUSD",1731542668381,[[3189.7,0.03958687],[3189.6,3.13515],[3189.4,3.13537],[3189.3,0.06269828],[3189.2,0.3449071]],[[3190.2,3.13462],[3190.3,0.7839],[3190.4,3.13442],[3190.9,3.14399],[3191.0,10.91]]]
["bitfinex","ETHUSD",1731542668687,[[3189.7,0.03958687],[3189.6,3.13515],[3189.4,3.13537],[3189.3,0.06269828],[3189.2,0.3449071]],[[3190.2,3.13462],[3190.3,0.7839],[3190.4,3.13442],[3190.8,3.13406],[3191.0,10.91]]]
["bitfinex","ETHUSD",1731542668883,[[3189.7,3.17465687],[3189.6,3.13515],[3189.3,0.06269828],[3189.2,0.3449071],[3188.8,0.01]],[[3190.3,0.7839],[3190.4,3.13442],[3191.0,10.91]]]
["bitfinex","ETHUSD",1731542668884,[[3189.7,3.17465687],[3189.6,3.13515],[3189.3,0.06269828],[3189.2,0.3449071],[3188.8,0.01]],[[3190.3,0.7839],[3190.4,3.13442],[3190.6,3.13423],[3191.0,14.03382],[3191.3,0.01]]]
["bitfinex","ETHUSD",1731542669108,[[3189.7,3.8683335],[3189.4,3.13534],[3189.2,0.3449071],[3189.1,3.13562],[3189.0,0.313571]],[[3190.3,6.1345],[3190.4,3.13442],[3190.7,0.7839],[3190.9,0.01],[3191.0,3.13382]]]
["bitfinex","ETHUSD",1731542669409,[[3189.7,3.17465687],[3189.5,3.13527],[3189.2,0.3449071],[3189.1,3.13562],[3189.0,0.313571]],[[3190.3,6.1345],[3190.6,3.13423],[3190.7,0.7839],[3191.0,3.13382],[3191.3,10.92]]]
["bitfinex","ETHUSD",1731542669588,[[3189.7,3.17465687],[3189.5,3.13527],[3189.3,0.06269103],[3189.2,0.3449071],[3189.1,3.13562]],[[3190.3,6.1345],[3190.6,3.13423],[3190.7,0.7839],[3191.0,3.13382],[3191.3,10.91]]]
["bitfinex","ETHUSD",1731542669995,[[3189.7,3.17465687],[3189.5,3.13527],[3189.2,0.3449071],[3189.1,3.13562]],[[3190.3,6.1345],[3190.6,3.13423],[3190.7,0.7839],[3191.0,3.13382],[3191.3,10.91]]]
["bitfinex","ETHUSD",1731542669996,[[3189.7,3.17465687],[3189.5,3.13527],[3189.2,0.3449071],[3189.1,3.13562],[3185.8,1.56153222]],[[3190.3,6.1345],[3190.5,3.13431],[3190.7,0.7839],[3191.0,3.13382],[3191.3,10.91]]]
["bitfinex","ETHUSD",1731542670213,[[3189.7,3.17465687],[3189.5,3.13527],[3189.2,0.3449071],[3189.1,3.13562],[3187.6,8.43363766]],[[3190.3,6.1345],[3190.5,3.13431],[3190.7,0.7839],[3191.0,3.13382],[3191.3,10.91]]]
["bitfinex","ETHUSD",1731542670370,[[3189.7,3.17465687],[3189.5,3.13527],[3189.2,0.3449071],[3189.1,3.13562],[3187.7,1.96363766]],[[3190.3,6.1345],[3190.7,0.7839],[3190.9,3.13397],[3191.2,0.01],[3191.3,10.91]]]
["bitfinex","ETHUSD",1731542670567,[[3189.7,3.17465687],[3189.5,3.13527],[3189.2,0.3449071],[3189.1,3.13562],[3187.8,1.30909177]],[[3190.2,3.1346],[3190.3,6.1345],[3190.7,0.7839],[3190.9,3.13397],[3191.2,0.01]]]
["bitfinex","ETHUSD",1731542670796,[[3189.7,3.17465687],[3189.5,3.13527],[3189.2,0.3449071],[3189.1,3.13562],[3187.8,1.30909177]],[[3190.3,6.1345],[3190.5,3.13432],[3190.7,0.7839],[3190.9,3.13397],[3191.2,0.01]]]
["bitfinex","ETHUSD",1731542671119,[[3189.7,0.03958687],[3189.2,0.3449071],[3189.1,3.13562],[3188.9,3.13584],[3188.6,0.01]],[[3189.8,3.13499],[3190.0,3.1348],[3190.3,3.0],[3190.4,3.13441],[3190.7,4.49489882]]]
["bitfinex","ETHUSD",1731542671268,[[3189.7,0.03958687],[3188.7,3.13605],[3188.4,3.0],[3188.2,3.13656],[3188.1,0.01]],[[3189.8,3.13499],[3189.9,0.7839],[3190.0,6.26968],[3190.3,9.84555882],[3190.7,3.15418]]]
["bitfinex","ETHUSD",1731542671610,[[3188.3,3.13646],[3188.2,3.13655],[3187.8,0.01],[3187.7,3.14699],[3187.2,3.71099882]],[[3189.0,3.13586],[3189.6,3.13518],[3189.7,3.0],[3189.8,3.71099882],[3189.9,0.7839]]]
["bitfinex","ETHUSD",1731542671767,[[3187.8,0.62105691],[3187.2,3.72099882],[3186.9,1.30909177],[3186.8,3.13794],[3186.7,1.96363766]],[[3188.3,3.13646],[3189.6,0.7839],[3189.7,3.391889],[3189.8,6.85605882],[3189.9,0.01]]]
["bitfinex","ETHUSD",1731542671968,[[3187.8,0.62105691],[3186.9,1.30909177],[3186.8,3.13794],[3186.7,1.96363766]],[[3188.3,3.13646],[3189.6,0.7839],[3189.7,3.391889],[3189.9,0.01]]]
["bitfinex","ETHUSD",1731542671969,[[3187.8,0.62105691],[3187.4,3.13729],[3187.0,3.1377],[3186.9,0.01],[3186.8,3.72099882]],[[3188.3,3.13649],[3188.9,0.7839],[3189.3,6.13555],[3189.4,3.72099882],[3189.6,0.01]]]
["bitfinex","ETHUSD",1731542672168,[[3186.8,0.01],[3186.7,0.01],[3186.6,9.60808],[3186.4,3.71099882],[3186.0,1.30909177]],[[3187.9,3.13686],[3188.5,3.13627],[3188.8,6.13597],[3188.9,0.7839],[3189.0,3.71099882]]]
["bitfinex","ETHUSD",1731542672423,[[3187.3,3.13738],[3186.8,0.01],[3186.7,3.14799],[3186.4,3.71099882],[3186.2,3.13844]],[[3188.5,3.13627],[3188.8,6.13597],[3188.9,0.7839],[3189.0,3.71099882]]]
["bitfinex","ETHUSD",1731542672424,[[3187.3,3.13738],[3186.8,0.01],[3186.7,3.14799],[3186.4,3.71099882],[3186.2,3.13844]],[[3188.0,3.13681],[3188.1,3.13668],[3188.5,3.13627],[3188.8,6.13597],[3188.9,0.7839]]]
["bitfinex","ETHUSD",1731542672715,[[3186.8,0.01],[3186.7,3.14799],[3186.4,3.71099882],[3186.2,3.13844]],[[3188.0,3.13681],[3188.1,3.13668],[3188.5,3.13627],[3188.8,6.13597],[3188.9,0.7839]]]
["bitfinex","ETHUSD",1731542672716,[[3187.4,3.13734],[3187.1,0.63446417],[3186.8,0.01],[3186.7,3.14799],[3186.4,3.71099882]],[[3188.1,3.13668],[3188.3,3.13647],[3188.7,3.13613],[3188.8,3.0],[3188.9,0.7839]]]
["bitfinex","ETHUSD",1731542672865,[[3187.5,0.313734],[3187.1,0.63446417],[3186.8,0.01],[3186.7,0.01],[3186.4,3.71099882]],[[3188.1,3.13668],[3188.8,3.0],[3188.9,0.7839],[3189.5,3.13531],[3191.2,1.52585357]]]
["bitfinex","ETHUSD",1731542673181,[[3187.2,3.13751],[3186.8,0.01],[3186.7,3.14803],[3186.4,3.71099882],[3186.0,3.23805557]],[[3187.9,3.13688],[3188.1,3.13668],[3188.6,3.13622],[3188.8,3.0],[3188.9,0.7839]]]
["bitfinex","ETHUSD",1731542673404,[[3187.2,3.13751],[3186.7,3.13803],[3186.5,0.02],[3186.4,3.71099882],[3186.0,3.23805557]],[[3187.9,3.13688],[3188.6,3.13622],[3188.8,3.0],[3188.9,0.7839]]]
["bitfinex","ETHUSD",1731542673405,[[3187.2,3.13751],[3186.7,3.13803],[3186.5,0.02],[3186.4,3.71099882],[3186.0,3.23805557]],[[3187.9,3.13688],[3188.6,3.13622],[3188.8,3.0],[3188.9,0.7839],[3191.1,1.52503187]]]
["bitfinex","ETHUSD",1731542673585,[[3186.5,0.02],[3186.4,3.71099882]],[[3187.9,3.13688],[3188.6,3.13622],[3188.8,3.0],[3188.9,0.7839],[3191.1,1.52503187]]]
["bitfinex","ETHUSD",1731542673586,[[3187.3,3.13744],[3187.0,3.13765],[3186.6,3.1381],[3186.5,0.02],[3186.4,3.71099882]],[[3187.9,3.13688],[3188.1,3.1367],[3188.5,3.13632],[3188.6,3.71099882],[3188.8,3.0]]]
["bitfinex","ETHUSD",1731542673771,[[3187.3,3.451184],[3187.1,3.13763],[3186.7,0.01],[3186.6,3.1381],[3186.5,0.01]],[[3187.9,3.13688],[3188.1,3.1367],[3188.5,3.13632],[3188.6,3.71099882],[3188.8,3.0]]]
["bitfinex","ETHUSD",1731542673972,[[3187.3,0.313744],[3187.1,3.13763],[3186.9,3.1378],[3186.7,0.01],[3186.6,3.1381]],[[3187.8,3.13697],[3187.9,3.13688],[3188.4,3.13641],[3188.8,3.0],[3189.0,3.72099882]]]
["bitfinex","ETHUSD",1731542674188,[[3187.3,0.313744],[3187.1,3.13757],[3186.7,0.01],[3186.6,3.77513285],[3185.4,1.96363766]],[[3187.8,3.13697],[3188.1,3.1367],[3188.4,3.13641],[3188.8,3.0],[3189.0,3.72099882]]]
["bitfinex","ETHUSD",1731542674407,[[3187.5,3.13717],[3187.4,0.06273876],[3187.3,0.313744],[3186.7,0.02],[3186.6,0.63703285]],[[3188.1,3.1367],[3188.3,3.13648],[3188.7,3.13609],[3188.8,3.0],[3188.9,0.7839]]]
["bitfinex","ETHUSD",1731542674725,[[3187.7,3.13698],[3187.6,3.13715],[3187.5,3.0],[3187.3,0.01],[3187.2,3.14754]],[[3188.9,0.7839],[3189.1,10.9],[3189.4,3.71099882],[3189.6,0.01],[3189.7,0.401889]]]
["bitfinex","ETHUSD",1731542674879,[[3187.4,3.0],[3187.3,3.13736],[3186.9,3.13775],[3186.7,0.02],[3186.3,3.13841]],[[3188.7,3.13607],[3188.9,0.7839],[3189.0,3.71099882],[3189.2,0.01],[3189.6,0.01]]]
["bitfinex","ETHUSD",1731542675204,[[3187.5,3.750936],[3187.3,3.13744],[3187.0,6.1377],[3186.9,0.01],[3186.7,0.01]],[[3188.7,3.13607],[3188.9,0.7839],[3189.0,3.71099882],[3189.2,0.01]]]
["bitfinex","ETHUSD",1731542675205,[[3187.5,3.750936],[3187.3,3.13744],[3187.0,6.1377],[3186.9,0.01],[3186.7,0.01]],[[3188.1,3.13667],[3188.7,3.13607],[3188.9,0.7839],[3189.0,6.84683882],[3189.2,0.01]]]
["bitfinex","ETHUSD",1731542675413,[[3187.5,3.1372],[3187.3,3.13744],[3187.0,6.1377],[3186.9,1.254798],[3186.7,0.02]],[[3188.1,3.13667],[3188.7,3.13607],[3188.9,0.7839],[3189.0,6.84683882],[3189.2,0.01]]]
["bitfinex","ETHUSD",1731542675705,[[3187.6,0.04107659],[3187.5,3.1372],[3187.3,3.13744],[3187.0,6.1377],[3186.9,1.264798]],[[3188.1,3.13667],[3188.3,3.13647],[3188.7,3.13607],[3188.9,0.7839],[3189.0,6.84683882]]]
["bitfinex","ETHUSD",1731542675879,[[3187.6,0.04107659],[3187.5,3.1372],[3187.3,3.13744],[3187.0,6.1377],[3186.9,1.264798]],[[3188.1,3.13667],[3188.3,3.13647],[3188.7,3.13607],[3188.8,3.0],[3188.9,0.7839]]]
["bitfinex","ETHUSD",1731542676207,[[3187.8,3.1369],[3187.7,3.13696],[3187.6,0.10380908],[3187.2,3.13749],[3187.0,6.1377]],[[3188.4,3.13642],[3188.6,3.13625],[3188.8,3.0],[3188.9,0.7839],[3189.0,3.13584]]]
["bitfinex","ETHUSD",1731542676408,[[3187.9,0.627386],[3187.8,0.06273163],[3187.6,3.17821659],[3187.0,6.13773],[3186.7,3.14797]],[[3188.4,3.13642],[3188.8,3.0],[3188.9,0.7839],[3189.0,3.13584],[3189.2,0.01]]]
["bitfinex","ETHUSD",1731542676612,[[3187.9,0.04084707],[3187.4,3.13727],[3187.1,3.1376],[3187.0,3.61933032],[3186.9,1.254798]],[[3188.0,3.13676],[3188.1,3.13667],[3188.6,3.13622],[3188.9,3.7839],[3189.0,3.13584]]]
["bitfinex","ETHUSD",1731542676911,[[3187.4,3.13727],[3187.0,3.61933032],[3186.9,1.254798],[3186.8,6.85888882],[3186.7,0.01]],[[3188.9,3.7839]]]
["bitfinex","ETHUSD",1731542676912,[[3187.4,3.13727],[3187.0,3.61933032],[3186.9,1.254798],[3186.8,6.85888882],[3186.7,0.01]],[[3188.2,3.13663],[3188.8,3.13597],[3188.9,3.7839],[3189.1,0.01],[3189.3,14.03549]]]
["bitfinex","ETHUSD",1731542677068,[[3187.9,0.04150701],[3187.5,0.37645864],[3187.4,3.13727],[3187.0,3.61933032],[3186.9,1.254798]],[[3188.2,3.13663],[3188.8,3.13597],[3188.9,3.7839],[3189.1,0.01],[3189.3,14.03549]]]
["bitfinex","ETHUSD",1731542677299,[[3187.6,3.13707],[3187.5,0.37645864],[3187.0,6.75701032],[3186.9,1.254798],[3183.8,1.50939075]],[[3188.2,3.13663],[3188.4,3.13641],[3188.8,3.13597],[3188.9,3.7839],[3189.1,0.01]]]
["bitfinex","ETHUSD",1731542677548,[[3187.6,3.13707],[3187.0,6.75701032],[3186.9,1.254798]],[[3188.2,3.13663],[3188.4,3.13641],[3188.8,3.13597],[3188.9,3.7839],[3189.1,0.01]]]
["bitfinex","ETHUSD",1731542677549,[[3188.0,0.04077058],[3187.6,3.13707],[3187.4,3.13732],[3187.0,6.75701032],[3186.9,1.254798]],[[3188.1,3.13669],[3188.2,3.13663],[3188.8,3.13597],[3188.9,3.7839],[3189.1,0.01]]]
["bitfinex","ETHUSD",1731542677843,[[3187.6,3.13707],[3187.4,3.13732],[3187.0,6.75701032],[3186.9,1.254798],[3185.9,0.101743]],[[3188.1,3.13669],[3188.8,3.13597],[3188.9,3.7839],[3189.1,0.01],[3191.7,1.51089376]]]
["bitfinex","ETHUSD",1731542678029,[[3188.0,0.04143049],[3187.6,3.13707],[3187.4,3.13732],[3187.0,6.75701032],[3186.9,1.254798]],[[3188.1,3.13669],[3188.4,3.13641],[3188.8,3.13597],[3188.9,3.7839],[3189.1,0.01]]]
["bitfinex","ETHUSD",1731542678203,[[3187.7,3.13705],[3187.6,3.13707],[3187.0,6.75701032],[3186.9,1.254798],[3183.8,1.50939075]],[[3188.4,3.13641],[3188.8,3.13597],[3188.9,3.7839],[3189.5,0.01],[3191.4,0.77909618]]]
["bitfinex","ETHUSD",1731542678403,[[3188.0,0.04077058],[3187.8,0.06273169],[3187.7,3.450757],[3187.0,6.75701032],[3186.9,1.254798]],[[3188.4,3.13641],[3188.8,3.13597],[3188.9,3.7839],[3189.5,0.01],[3191.4,0.77909618]]]
["bitfinex","ETHUSD",1731542678601,[[3188.1,0.04069408],[3187.8,0.06273169],[3187.7,0.313707],[3187.5,3.13717],[3187.4,3.13731]],[[3188.2,3.13658],[3188.4,3.13641],[3188.8,3.13597],[3188.9,3.7839],[3189.2,0.02]]]
["bitfinex","ETHUSD",1731542678820,[[3188.1,0.04069408],[3187.7,0.313707],[3187.4,3.13731],[3185.9,0.101743],[3185.8,1.30909177]],[[3188.2,3.13658],[3188.4,3.13641],[3188.8,3.13597],[3188.9,3.7839],[3189.2,0.02]]]
["bitfinex","ETHUSD",1731542679026,[[3188.1,0.04069408],[3187.6,3.13715],[3187.4,3.13731],[3185.9,0.101743],[3185.8,1.30909177]],[[3188.2,3.13658],[3188.4,3.13641],[3188.8,3.13597],[3188.9,3.7839],[3189.2,0.02]]]
["bitfinex","ETHUSD",1731542679226,[[3188.1,0.04069408],[3187.6,3.13715],[3187.4,3.13731],[3185.8,1.30909177],[3185.4,6.36524572]],[[3188.2,3.13658],[3188.4,3.13641],[3188.8,3.13597],[3188.9,3.7839],[3189.2,0.02]]]
["bitfinex","ETHUSD",1731542679227,[[3188.1,0.04069408],[3187.6,3.13715],[3187.4,3.13731],[3185.8,1.30909177],[3185.4,6.36524572]],[[3188.2,3.13658],[3188.4,3.13641],[3188.8,3.13597],[3188.9,3.7839],[3189.1,0.01]]]
["bitfinex","ETHUSD",1731542679439,[[3187.6,3.13715],[3187.4,3.13731],[3185.8,1.30909177],[3185.4,6.36524572],[3179.0,7.3244]],[[3188.1,3.13667],[3188.2,3.13658],[3188.8,3.13597],[3188.9,3.7839],[3189.1,0.01]]]
["bitfinex","ETHUSD",1731542679748,[[3187.6,3.764596],[3187.4,3.13731],[3185.8,1.30909177],[3185.4,6.36524572],[3179.0,7.3244]],[[3188.1,3.13667],[3188.2,3.13658],[3188.8,3.13597],[3188.9,3.7839],[3189.1,0.01]]]
["bitfinex","ETHUSD",1731542679947,[[3187.2,3.13751],[3187.0,6.13772],[3186.7,3.13794],[3186.5,0.01],[3186.4,3.72099882]],[[3188.0,3.13678],[3188.4,3.1364],[3188.8,3.13597],[3188.9,3.7839],[3189.0,3.71099882]]]
["bitfinex","ETHUSD",1731542680239,[[3186.7,3.13799],[3186.4,3.13829],[3186.2,0.01],[3186.0,6.85971882],[3185.6,3.13912]],[[3187.4,3.13745],[3187.9,6.13691],[3188.1,0.7782],[3188.4,3.13644],[3188.5,0.01]]]
["bitfinex","ETHUSD",1731542680442,[[3186.8,0.313799],[3186.5,3.13816],[3186.3,1.255066],[3186.0,6.86971882],[3185.6,3.13912]],[[3187.2,3.13756],[3187.4,3.13745],[3187.9,6.13691],[3188.1,0.7782],[3188.3,0.31364]]]
["bitfinex","ETHUSD",1731542680748,[[3186.8,3.13787],[3186.1,3.13857],[3186.0,3.73099882],[3185.6,3.13912],[3185.5,0.10049701]],[[3187.4,3.13745],[3187.9,6.13691],[3188.1,0.7782],[3188.3,0.31364]]]
["bitfinex","ETHUSD",1731542680749,[[3186.8,3.13787],[3186.1,3.13857],[3186.0,3.73099882],[3185.6,3.13912],[3185.5,0.10049701]],[[3187.4,3.13745],[3187.6,3.13719],[3187.9,3.0],[3188.1,3.91487],[3188.3,0.31364]]]
["bitfinex","ETHUSD",1731542680966,[[3186.8,3.13787],[3185.5,0.10049701]],[[3188.3,0.31364]]]
["bitfinex","ETHUSD",1731542680967,[[3186.9,0.06274636],[3186.8,0.01],[3186.5,0.01],[3186.4,4.3231823],[3185.7,0.40002451]],[[3188.8,0.7782],[3189.0,3.71099882],[3189.2,3.14564],[3189.3,0.01],[3189.8,5.0]]]
["bitfinex","ETHUSD",1731542681259,[[3187.3,3.13736],[3186.9,3.13779],[3186.8,1.264856],[3186.5,0.01],[3186.4,7.4614423]],[[3188.2,3.13663],[3188.7,3.13611],[3188.8,4.8682],[3189.0,3.72099882],[3189.2,14.04564]]]
["bitfinex","ETHUSD",1731542681418,[[3186.8,1.264856],[3186.5,0.01],[3186.4,7.4614423]],[[3188.2,3.13663],[3188.7,3.13611],[3188.8,4.8682],[3189.0,3.72099882],[3189.2,14.04564]]]
["bitfinex","ETHUSD",1731542681419,[[3186.8,1.254856],[3186.5,0.02],[3186.4,7.4614423],[3185.8,1.30909177],[3185.7,0.40002451]],[[3188.2,3.13663],[3188.7,3.13611],[3188.8,3.7782],[3189.0,3.72099882],[3189.2,14.04564]]]
["bitfinex","ETHUSD",1731542681618,[[3186.8,1.254856],[3186.5,3.15822],[3186.4,3.71099882],[3185.7,0.40002451],[3185.6,1.30909177]],[[3188.0,3.13682],[3188.2,3.13657],[3188.5,3.13631],[3188.8,3.7782],[3189.0,6.85683882]]]
["bitfinex","ETHUSD",1731542681840,[[3187.5,3.13716],[3187.0,3.13774],[3186.9,0.61273498],[3186.8,1.274856],[3186.6,3.0]],[[3188.4,3.1364],[3188.6,3.1362],[3188.8,6.91427],[3189.0,3.71099882],[3189.4,14.04544]]]
["bitfinex","ETHUSD",1731542682052,[[3187.7,3.13697],[3187.6,0.3764464],[3187.5,3.13716],[3187.1,3.13759],[3187.0,3.13774]],[[3188.4,3.1364],[3188.6,3.1362],[3188.8,3.7782],[3189.1,3.13576],[3189.4,17.74643882]]]
["bitfinex","ETHUSD",1731542682258,[[3187.8,0.06272875],[3187.7,3.13697],[3187.6,0.313716],[3187.5,3.13716],[3187.1,6.14759]],[[3188.4,3.1364],[3188.6,3.1362],[3188.8,0.7782],[3189.1,3.13576],[3189.4,17.75643882]]]
["bitfinex","ETHUSD",1731542682423,[[3187.8,0.06272875],[3187.6,0.313716],[3187.5,3.13716],[3187.1,6.14759],[3185.2,17.44]],[[3188.4,3.1364],[3188.6,3.13621],[3188.8,0.7782],[3188.9,3.13595],[3189.4,17.75643882]]]
["bitfinex","ETHUSD",1731542682738,[[3187.8,3.1369],[3187.6,3.450836],[3187.2,3.13749],[3187.1,3.02],[3186.8,8.10376482]],[[3188.4,3.13644],[3188.6,3.13621],[3188.8,0.7782],[3189.0,3.13583],[3189.1,3.13568]]]
["bitfinex","ETHUSD",1731542682949,[[3187.1,3.02],[3186.8,8.10376482]],[[3188.4,3.13644],[3188.6,3.13621],[3188.8,0.7782],[3189.0,3.13583],[3189.1,3.13568]]]
["bitfinex","ETHUSD",1731542682950,[[3187.9,0.31369],[3187.4,3.13727],[3187.3,3.13735],[3187.1,0.61948289],[3187.0,3.0]],[[3188.1,3.13666],[3188.7,3.13607],[3188.8,0.7782],[3189.1,3.13568],[3190.0,5.61847978]]]
["bitfinex","ETHUSD",1731542683144,[[3187.4,3.0],[3187.3,3.13735],[3187.1,3.75711289],[3187.0,3.0],[3186.9,0.55]],[[3187.9,3.13687],[3188.1,3.13666],[3188.6,3.13625],[3188.8,0.7782],[3189.0,3.71099882]]]
["bitfinex","ETHUSD",1731542683330,[[3187.0,3.13773],[3186.9,3.68784],[3186.3,3.14834],[3186.2,3.14849],[3186.0,5.02009059]],[[3187.6,3.13717],[3188.4,3.0],[3188.5,0.7782],[3188.6,6.84724882],[3188.8,0.01]]]
["bitfinex","ETHUSD",1731542683629,[[3187.3,3.13739],[3187.1,0.43151392],[3186.9,0.55],[3186.7,3.138],[3186.6,1.89853012]],[[3188.4,3.0],[3188.5,0.7782],[3188.6,6.84724882]]]
["bitfinex","ETHUSD",1731542683630,[[3187.3,3.13739],[3187.1,0.43151392],[3186.9,0.55],[3186.7,3.138],[3186.6,1.89853012]],[[3188.0,3.1368],[3188.2,3.13659],[3188.4,3.0],[3188.5,1.091825],[3188.6,3.13618]]]
["bitfinex","ETHUSD",1731542683818,[[3187.4,0.06273828],[3187.3,3.13739],[3187.1,3.506393],[3186.9,0.55],[3186.7,3.138]],[[3188.0,3.1368],[3188.2,3.13659],[3188.4,3.0],[3188.5,0.7782],[3188.6,3.13618]]]
["bitfinex","ETHUSD",1731542684016,[[3187.1,3.506393],[3186.9,0.55],[3186.7,3.138],[3186.6,1.88853012],[3186.4,3.73099882]],[[3188.0,3.1368],[3188.4,3.0],[3188.5,0.7782],[3188.6,3.13618],[3188.8,0.01]]]
["bitfinex","ETHUSD",1731542684217,[[3187.2,0.3506393],[3187.1,3.13762],[3186.9,0.55],[3186.6,1.88853012],[3186.4,6.86922882]],[[3187.9,3.13689],[3188.4,3.0],[3188.5,0.7782],[3188.6,3.13618],[3188.8,0.01]]]
["bitfinex","ETHUSD",1731542684466,[[3187.4,3.13734],[3187.2,0.3506393],[3186.9,0.55],[3186.6,1.88853012],[3186.4,6.86922882]],[[3187.9,3.13689],[3188.4,3.0],[3188.5,0.7782],[3188.6,3.13618]]]
["bitfinex","ETHUSD",1731542684467,[[3187.4,3.13734],[3187.3,3.20016866],[3187.2,0.3506393],[3186.9,0.55],[3186.7,3.138]],[[3187.9,3.13689],[3188.1,3.13669],[3188.4,3.0],[3188.5,0.7782],[3188.6,3.13618]]]
["bitfinex","ETHUSD",1731542684665,[[3187.5,0.06273861],[3187.4,3.13734],[3187.1,3.13761],[3186.9,0.55],[3186.7,3.138]],[[3187.9,3.13689],[3188.1,3.13669],[3188.4,3.0],[3188.5,0.7782],[3188.6,3.13618]]]
["bitfinex","ETHUSD",1731542685017,[[3187.5,0.06273861],[3187.2,3.13748],[3187.1,3.13761],[3186.9,0.55],[3186.7,3.138]],[[3187.9,3.13689],[3188.1,3.13669],[3188.4,3.0],[3188.5,0.7782],[3191.1,4.11029096]]]
["bitfinex","ETHUSD",1731542685219,[[3187.5,0.06273861],[3187.2,3.13748],[3187.1,3.13761],[3186.9,0.55],[3186.7,3.138]],[[3187.9,6.27384],[3188.4,3.0],[3188.5,3.91452],[3188.8,0.01],[3188.9,3.14592]]]
["bitfinex","ETHUSD",1731542685515,[[3187.3,3.2000987],[3187.1,3.13761],[3186.9,0.55],[3186.7,3.138],[3178.7,0.1445078]],[[3187.9,3.13689],[3188.1,3.1367],[3188.4,3.0],[3188.5,3.91452],[3188.9,3.14592]]]
["bitfinex","ETHUSD",1731542685738,[[3187.4,0.32000987],[3187.3,3.2000987],[3187.1,3.13761],[3186.9,0.55],[3186.7,3.138]],[[3187.9,3.13689],[3188.1,3.1367],[3188.4,3.0],[3188.5,3.91452],[3188.8,0.01]]]
["bitfinex","ETHUSD",1731542685948,[[3186.9,3.68777],[3186.6,4.88853012],[3186.4,3.14823],[3186.2,0.01],[3186.0,3.71099882]],[[3188.4,6.13643],[3188.5,0.7782],[3188.6,3.71099882],[3188.8,0.01],[3189.0,10.9]]]
["bitfinex","ETHUSD",1731542686151,[[3186.7,3.13803],[3186.5,3.13821],[3186.2,3.14853],[3186.0,3.72099882],[3185.6,0.0992155]],[[3187.4,3.13744],[3187.5,3.13733],[3187.6,0.7782],[3188.0,3.1368],[3188.4,6.13643]]]
["bitfinex","ETHUSD",1731542686357,[[3186.9,3.13783],[3186.8,0.313803],[3186.7,3.13803],[3186.2,4.403604],[3186.0,3.72099882]],[[3187.6,3.91541],[3187.7,3.13709],[3188.3,0.691463],[3188.4,6.13643],[3188.8,10.9]]]
["bitfinex","ETHUSD",1731542686653,[[3186.8,0.313803],[3186.7,3.13803],[3186.2,4.403604],[3186.0,3.72099882]],[[3187.6,3.91541],[3188.3,0.691463],[3188.4,6.13643],[3188.8,10.9]]]
["bitfinex","ETHUSD",1731542686654,[[3187.0,0.3451633],[3186.8,0.313803],[3186.7,3.13803],[3186.2,4.403604],[3186.0,3.72099882]],[[3187.5,3.1373],[3187.6,0.7782],[3188.3,0.691463],[3188.4,6.13643],[3188.8,10.9]]]
["bitfinex","ETHUSD",1731542686868,[[3186.8,3.451733],[3186.7,3.13803],[3186.2,4.393564],[3186.0,3.73099882],[3180.0,7.109054]],[[3187.4,3.13742],[3187.6,3.91538],[3187.9,3.13693],[3188.3,0.691463],[3188.4,6.13643]]]
["bitfinex","ETHUSD",1731542687079,[[3186.9,0.6589763],[3186.8,3.451733],[3186.7,3.13803],[3186.2,4.393564],[3186.0,3.73099882]],[[3187.4,3.13742],[3187.6,3.91538],[3188.3,0.691463],[3188.4,6.13643],[3190.8,1.5056926]]]
["bitfinex","ETHUSD",1731542687227,[[3186.9,3.7967963],[3186.8,0.313803],[3186.7,3.13803],[3186.2,4.393564],[3186.0,3.73099882]],[[3187.4,3.13742],[3187.6,3.91538],[3188.1,3.13668],[3188.3,0.691463],[3188.4,6.13643]]]
["bitfinex","ETHUSD",1731542687620,[[3186.9,0.6589763],[3186.8,0.313803],[3186.5,3.13819],[3186.2,4.255074],[3186.0,6.85970882]],[[3187.4,3.13742],[3187.6,0.7782],[3188.0,3.1368],[3188.3,0.691463],[3188.4,3.01]]]
["bitfinex","ETHUSD",1731542687826,[[3186.0,6.85970882]],[[3187.4,3.13742],[3187.6,0.7782],[3188.0,3.1368],[3188.3,0.691463],[3188.4,3.01]]]
["bitfinex","ETHUSD",1731542687827,[[3186.1,3.13858],[3185.6,3.72099882],[3185.4,5.11293766],[3185.1,6.70458362],[3184.2,8.49500261]],[[3187.0,3.1378],[3187.5,3.13725],[3187.6,0.7782],[3187.9,3.0],[3188.0,0.01]]]
["bitfinex","ETHUSD",1731542688052,[[3186.1,3.13858],[3185.9,3.13882],[3185.7,1.255267],[3185.5,3.13921],[3185.4,0.02]],[[3186.8,3.138],[3187.6,0.7782],[3187.8,6.84803882],[3187.9,3.0],[3188.0,0.02]]]
["bitfinex","ETHUSD",1731542688266,[[3186.1,3.452438],[3185.9,3.13882],[3185.7,1.255267],[3185.5,3.13921],[3185.4,0.02]],[[3186.8,3.138],[3186.9,0.7782],[3187.8,6.85803882],[3187.9,3.0],[3188.0,0.01]]]
["bitfinex","ETHUSD",1731542688562,[[3186.1,0.313858],[3185.9,3.13882],[3185.5,3.13921],[3185.2,3.73099882],[3185.1,3.46676496]],[[3186.6,3.13815],[3186.8,3.138],[3186.9,0.7782],[3187.3,3.1375],[3187.6,3.13721]]]
["bitfinex","ETHUSD",1731542688763,[[3186.1,0.313858],[3185.2,3.73099882],[3185.1,3.46676496]],[[3186.6,3.13815],[3186.8,3.138],[3186.9,0.7782],[3187.3,3.1375],[3187.6,3.13721]]]
["bitfinex","ETHUSD",1731542688764,[[3186.4,3.13828],[3186.3,3.13842],[3186.1,0.313858],[3185.8,3.13887],[3185.6,0.01]],[[3186.9,0.7782],[3187.0,3.13779],[3187.2,3.1376],[3187.5,3.13727],[3187.8,3.72099882]]]
["bitfinex","ETHUSD",1731542688971,[[3186.7,3.13802],[3186.5,0.06276088],[3186.0,3.13869],[3185.8,0.63666114],[3185.7,3.14897]],[[3187.2,3.13759],[3187.3,0.7782],[3187.4,3.13736],[3187.7,3.13706],[3188.2,3.71099882]]]
["bitfinex","ETHUSD",1731542689141,[[3186.7,3.13795],[3186.2,3.13853],[3185.9,0.01],[3185.8,3.77557114],[3185.3,2.56448577]],[[3187.4,3.13736],[3187.6,3.13719],[3187.7,0.7782],[3187.9,14.03686],[3188.2,3.71099882]]]
["bitfinex","ETHUSD",1731542689472,[[3186.8,0.313795],[3186.7,3.13795],[3186.2,3.13853],[3185.9,0.01],[3185.8,3.77557114]],[[3187.4,3.13736],[3187.6,3.13719],[3187.7,3.7782],[3187.9,3.13686],[3188.2,3.71099882]]]
["bitfinex","ETHUSD",1731542689694,[[3186.9,0.0627485],[3186.8,0.313795],[3186.4,3.13829],[3186.2,3.13853],[3186.0,3.71099882]],[[3187.6,3.13719],[3187.7,3.7782],[3187.8,3.137],[3188.2,3.13662],[3188.3,0.691463]]]
["bitfinex","ETHUSD",1731542689842,[[3187.1,3.13756],[3186.9,0.0627485],[3186.5,3.13818],[3186.2,3.13853],[3186.1,0.02]],[[3187.8,3.137],[3188.0,3.9039],[3188.1,3.0],[3188.2,3.13662],[3188.3,0.691463]]]
["bitfinex","ETHUSD",1731542690027,[[3186.9,3.13781],[3186.7,3.13801],[3186.1,0.02],[3185.9,6.13878],[3185.8,0.63666114]],[[3188.0,3.9039],[3188.1,3.0],[3188.3,0.691463]]]
["bitfinex","ETHUSD",1731542690028,[[3186.9,3.13781],[3186.7,3.13801],[3186.1,0.02],[3185.9,6.13878],[3185.8,0.63666114]],[[3187.5,3.13732],[3187.7,3.13707],[3188.0,0.7671],[3188.1,6.13672],[3188.3,0.691463]]]
["bitfinex","ETHUSD",1731542690227,[[3186.9,3.765392],[3186.3,3.13839],[3186.1,0.02],[3185.9,6.13878],[3185.8,1.30909177]],[[3187.5,3.13732],[3187.7,3.13707],[3188.0,0.7671],[3188.1,6.13672],[3188.3,0.691463]]]
["bitfinex","ETHUSD",1731542690591,[[3187.0,3.13774],[3186.9,3.13781],[3186.4,3.1383],[3186.1,0.02],[3185.9,6.13878]],[[3187.7,3.13707],[3187.9,3.13691],[3188.0,0.7671],[3188.1,6.13672],[3188.3,0.691463]]]
["bitfinex","ETHUSD",1731542690860,[[3187.0,0.0419216],[3186.9,3.13781],[3186.4,3.1383],[3186.1,0.02],[3185.9,6.13878]],[[3187.7,3.13707],[3188.0,0.7671],[3188.1,6.13672],[3188.3,0.691463]]]
["bitfinex","ETHUSD",1731542690861,[[3187.0,0.0419216],[3186.9,3.13781],[3186.7,3.138],[3186.4,3.1383],[3186.1,0.02]],[[3187.7,3.13707],[3188.0,0.7671],[3188.1,6.13672],[3188.3,0.691463],[3188.7,3.15614]]]
["bitfinex","ETHUSD",1731542691160,[[3187.0,0.0419216],[3186.9,3.13781],[3186.4,3.1383],[3186.1,0.02]],[[3187.7,3.13707],[3188.0,0.7671],[3188.1,6.13672],[3188.3,0.691463],[3188.7,3.15614]]]
["bitfinex","ETHUSD",1731542691161,[[3187.1,3.13764],[3187.0,0.0419216],[3186.9,3.13781],[3186.4,3.1383],[3186.1,0.02]],[[3187.7,3.13707],[3187.9,3.13689],[3188.0,0.7671],[3188.1,6.13672],[3188.3,0.691463]]]
["bitfinex","ETHUSD",1731542691372,[[3187.3,3.13744],[3187.2,0.38070002],[3187.1,3.17945506],[3186.7,3.13798],[3186.5,3.1482]],[[3187.9,3.13689],[3188.0,0.7671],[3188.1,3.13668],[3188.6,3.13626],[3188.9,10.91]]]
["bitfinex","ETHUSD",1731542691527,[[3187.4,0.06273986],[3187.3,3.13744],[3187.2,0.31795616],[3187.1,3.17945506],[3186.7,3.13798]],[[3187.9,3.13689],[3188.0,0.7671],[3188.1,3.13668],[3188.6,3.13626],[3188.8,0.01]]]
["bitfinex","ETHUSD",1731542691722,[[3187.8,0.00571085],[3187.4,0.10504257],[3187.2,0.31795616],[3187.1,3.13761],[3186.7,3.13798]],[[3187.9,3.13689],[3188.0,0.7671],[3188.1,3.13668],[3188.8,0.01]]]
["bitfinex","ETHUSD",1731542691723,[[3187.8,0.00571085],[3187.4,0.10504257],[3187.2,0.31795616],[3187.1,3.13761],[3186.7,3.13798]],[[3187.9,3.13689],[3188.0,0.7671],[3188.1,3.13668],[3188.7,0.01],[3188.8,0.01]]]
["bitfinex","ETHUSD",1731542691950,[[3187.8,0.00571609],[3186.6,3.0],[3186.5,3.13822],[3186.0,5.10235766],[3185.9,2.61818354]],[[3188.0,0.7671],[3188.2,3.72099882],[3188.5,0.01],[3188.8,5.0],[3189.0,0.10051632]]]
["bitfinex","ETHUSD",1731542692151,[[3187.4,0.00571609],[3186.3,3.13835],[3185.9,1.30909177],[3185.8,1.96363766],[3185.6,6.33918236]],[[3187.5,3.13725],[3187.7,3.13715],[3187.8,0.7671],[3187.9,0.01],[3188.0,3.13683]]]
["bitfinex","ETHUSD",1731542692359,[[3187.1,0.00571609],[3186.3,6.27671],[3186.0,0.88690932],[3185.9,3.13879],[3185.7,1.30909177]],[[3187.5,3.13725],[3187.8,0.7671],[3187.9,0.01],[3188.0,3.13683]]]
["bitfinex","ETHUSD",1731542692360,[[3187.1,0.00571609],[3186.3,6.27671],[3186.0,0.88690932],[3185.9,3.13879],[3185.7,1.30909177]],[[3187.2,3.13755],[3187.4,3.13744],[3187.5,3.13725],[3187.8,0.7671],[3187.9,0.02]]]
["bitfinex","ETHUSD",1731542692557,[[3187.0,0.00571609],[3186.4,3.13832],[3186.3,3.13835],[3186.0,0.88690932],[3185.9,3.13879]],[[3187.1,3.13764],[3187.2,3.13755],[3187.5,3.13725],[3187.7,3.0],[3187.8,0.7671]]]
["bitfinex","ETHUSD",1731542692769,[[3187.0,0.00571609],[3186.5,3.13822],[3186.3,3.13835],[3186.0,0.88690932],[3185.9,3.13879]],[[3187.1,3.13764],[3187.2,3.13755],[3187.7,6.13707],[3187.8,0.7671],[3191.8,7.57826775]]]
["bitfinex","ETHUSD",1731542692989,[[3187.0,0.00571609],[3186.6,3.13807],[3186.5,3.13822],[3186.0,4.02559932],[3185.6,6.87008882]],[[3187.2,3.13755],[3187.4,3.13737],[3187.7,6.13707],[3187.8,0.7671],[3188.1,10.91]]]
["bitfinex","ETHUSD",1731542693131,[[3187.0,0.00571609],[3186.6,0.0627559],[3186.5,3.13818],[3186.0,0.88690932],[3185.9,0.01]],[[3187.4,3.13737],[3187.6,3.13719],[3187.7,3.0],[3187.8,0.7671],[3187.9,3.13686]]]
["bitfinex","ETHUSD",1731542693326,[[3187.1,0.00571609],[3186.8,3.13792],[3186.6,0.0627559],[3186.5,3.13818],[3186.2,3.13848]],[[3187.3,3.13745],[3187.6,3.13724],[3187.7,3.0],[3187.8,0.7671],[3187.9,3.13686]]]
["bitfinex","ETHUSD",1731542693543,[[3187.2,0.00571609],[3186.9,0.06274962],[3186.8,3.13792],[3186.5,3.13818],[3186.2,3.13848]],[[3187.3,3.13745],[3187.6,3.13724],[3187.7,3.0],[3187.8,0.7671],[3187.9,3.13686]]]
["bitfinex","ETHUSD",1731542693838,[[3187.2,0.00571609],[3186.9,0.313792],[3186.5,3.13818],[3185.8,0.01],[3185.3,7.01297754]],[[3187.3,3.13745],[3187.5,3.13725],[3187.7,3.0],[3187.8,3.90409],[3188.6,3.13624]]]
["bitfinex","ETHUSD",1731542694041,[[3187.1,0.00571609],[3186.7,3.13798],[3186.5,3.13818],[3186.1,3.13859],[3185.8,0.01]],[[3187.3,3.13745],[3187.5,3.13725],[3187.7,3.0],[3187.8,3.90409],[3188.6,3.13624]]]
["bitfinex","ETHUSD",1731542694560,[[3187.1,0.00571609],[3186.1,3.13859],[3185.8,0.01],[3185.3,3.87357754],[3182.9,1.5195716]],[[3187.7,3.0],[3187.8,0.7671],[3188.6,3.13624],[3188.9,5.0],[3190.8,1.5056926]]]
["bitfinex","ETHUSD",1731542694727,[[3187.7,3.13697],[3187.4,0.00571609],[3186.9,0.01],[3185.8,0.01],[3185.3,3.87357754]],[[3188.9,5.0]]]
["bitfinex","ETHUSD",1731542694728,[[3187.7,3.13697],[3187.4,0.00571609],[3186.9,0.01],[3186.8,3.13789],[3186.7,3.0]],[[3188.3,0.7671],[3188.9,3.13589],[3189.2,3.13558],[3189.3,0.01],[3189.4,0.01]]]
["bitfinex","ETHUSD",1731542694931,[[3187.7,3.13697],[3186.8,3.13789],[3186.7,3.0]],[[3189.3,0.01],[3189.4,0.01]]]
["bitfinex","ETHUSD",1731542694932,[[3188.2,3.13654],[3187.7,0.00571609],[3187.1,0.01],[3187.0,3.1377],[3186.8,3.71099882]],[[3188.8,3.90315],[3189.3,3.1355],[3189.4,3.71099882],[3189.6,10.9],[3189.7,0.401889]]]
["bitfinex","ETHUSD",1731542695138,[[3188.2,3.13654],[3188.0,3.14246609],[3187.6,3.13711],[3187.2,3.13749],[3187.1,3.08272744]],[[3188.8,4.293465],[3189.0,3.1358],[3189.3,3.1355],[3189.4,3.71099882],[3189.6,0.01]]]
["bitfinex","ETHUSD",1731542695342,[[3188.3,0.00571609],[3188.2,3.13654],[3188.0,3.13675],[3187.6,3.13711],[3187.2,3.13749]],[[3188.8,3.90315],[3189.0,3.1358],[3189.3,3.1355],[3189.4,3.71099882],[3189.8,0.01]]]
["bitfinex","ETHUSD",1731542695624,[[3188.4,0.00571609],[3188.1,0.06272392],[3188.0,3.13672],[3187.2,3.13749]],[[3188.8,3.90315],[3189.3,3.1355],[3189.4,3.71099882]]]
["bitfinex","ETHUSD",1731542695625,[[3188.4,0.00571609],[3188.1,0.06272392],[3188.0,3.13672],[3187.2,3.13749],[3187.0,4.44679177]],[[3188.8,0.7671],[3189.3,3.13551],[3189.4,3.71099882],[3189.6,0.01],[3190.3,5.0]]]
["bitfinex","ETHUSD",1731542695827,[[3188.4,0.00571609],[3188.2,3.1365],[3188.0,3.13672],[3187.6,3.13711],[3187.2,3.13749]],[[3188.8,0.7671],[3189.0,3.13582],[3189.3,3.13551],[3189.4,3.71099882],[3189.6,0.01]]]
["bitfinex","ETHUSD",1731542696026,[[3188.4,0.00571609],[3188.2,3.1365],[3188.0,3.13672],[3187.6,3.13711],[3187.2,3.13749]],[[3188.8,3.90315],[3189.3,3.13551],[3189.4,3.71099882],[3189.6,0.01],[3190.1,3.46841278]]]
["bitfinex","ETHUSD",1731542696263,[[3188.3,0.00571609],[3187.8,3.13691],[3187.5,3.1372],[3186.8,5.02009059],[3186.7,5.10166766]],[[3188.6,3.13621],[3188.8,3.90315],[3189.4,3.71099882],[3189.6,0.01],[3190.1,3.46841278]]]
["bitfinex","ETHUSD",1731542696264,[[3188.3,0.00571609],[3187.8,3.13691],[3187.5,3.1372],[3186.8,5.02009059],[3186.7,5.10166766]],[[3188.6,3.13621],[3188.8,3.90315],[3189.2,3.13562],[3189.4,3.72099882],[3189.6,0.01]]]
["bitfinex","ETHUSD",1731542696438,[[3188.3,0.00571609],[3187.9,3.1368],[3187.8,3.13691],[3187.3,3.13742],[3187.2,0.61577]],[[3188.6,3.13621],[3188.8,0.7671],[3189.2,3.13562],[3189.4,3.72099882],[3189.5,3.13534]]]
["bitfinex","ETHUSD",1731542696640,[[3188.4,0.00571609],[3188.0,0.06272394],[3187.7,3.13705],[3187.2,7.46425882],[3187.0,4.44679177]],[[3188.9,3.13588],[3189.1,0.7671],[3189.2,6.13562],[3189.4,3.1354],[3189.7,0.391889]]]
["bitfinex","ETHUSD",1731542696973,[[3188.5,0.23843052],[3188.2,3.13649],[3188.0,0.06272394],[3187.7,3.13705],[3187.4,3.13729]],[[3188.9,3.13588],[3189.1,3.90283],[3189.2,3.0],[3189.5,3.13534],[3189.7,0.391889]]]
["bitfinex","ETHUSD",1731542697155,[[3188.5,0.23843052],[3188.3,0.062722],[3187.8,3.13688],[3187.4,3.14729],[3187.3,0.01]],[[3189.1,3.90283],[3189.3,3.1355],[3189.5,3.13534],[3189.7,0.391889],[3190.9,19.75525909]]]
["bitfinex","ETHUSD",1731542697324,[[3188.7,0.00571609],[3188.5,3.36898443],[3188.3,0.062722],[3187.8,3.13688],[3187.6,0.01]],[[3189.1,3.90283],[3189.3,3.1355],[3189.7,3.526989],[3189.9,0.01],[3190.9,19.75525909]]]
["bitfinex","ETHUSD",1731542697529,[[3188.7,0.00571609],[3188.5,3.36898443],[3187.9,0.06271985],[3187.8,3.13688],[3187.6,0.01]],[[3189.1,3.90283],[3189.3,3.1355],[3189.7,3.526989],[3189.9,0.01],[3190.2,0.097452]]]
["bitfinex","ETHUSD",1731542697770,[[3188.7,0.00571609],[3188.6,3.19886986],[3188.5,0.23271443],[3188.0,3.13674],[3187.8,3.13688]],[[3189.3,3.1355],[3189.5,0.7671],[3189.7,3.526989],[3189.8,10.9],[3190.0,0.01]]]
["bitfinex","ETHUSD",1731542698064,[[3188.9,0.00571609],[3188.5,0.23271443],[3188.2,3.13653],[3187.5,4.92795354],[3187.4,0.02]],[[3189.0,3.13577],[3189.5,0.7671],[3189.7,0.391889],[3189.8,10.9],[3190.0,0.01]]]
["bitfinex","ETHUSD",1731542698065,[[3188.9,0.00571609],[3188.5,0.23271443],[3188.2,3.13653],[3187.5,4.92795354],[3187.4,0.02]],[[3189.0,3.13577],[3189.5,0.7671],[3189.7,0.391889],[3189.8,3.72099882],[3189.9,0.01]]]
["bitfinex","ETHUSD",1731542698262,[[3188.7,0.00571609],[3188.5,0.23271443],[3188.2,3.13653],[3188.0,3.13672],[3187.5,6.75602177]],[[3189.0,3.13577],[3189.4,3.1354],[3189.5,0.7671],[3189.7,0.391889],[3189.8,3.72099882]]]
["bitfinex","ETHUSD",1731542698468,[[3188.7,0.00568739],[3188.5,0.23271443],[3187.6,0.02],[3187.5,3.61886177],[3187.3,1.30909177]],[[3189.2,3.13562],[3189.5,0.7671],[3189.7,0.391889],[3189.8,3.71099882],[3190.0,10.91]]]
["bitfinex","ETHUSD",1731542698679,[[3188.9,0.00568739],[3188.8,0.04053318],[3188.6,3.13615],[3188.5,0.23271443],[3188.4,3.13631]],[[3189.2,3.13562],[3189.4,3.1354],[3189.5,0.7671],[3189.7,0.391889],[3189.8,3.13504]]]
["bitfinex","ETHUSD",1731542698966,[[3189.1,0.00568739],[3189.0,0.04036697],[3188.6,3.13611],[3188.5,0.23271443],[3188.4,3.13634]],[[3189.2,3.13562],[3189.4,3.1354],[3189.5,0.7671],[3189.7,0.391889],[3189.8,3.13504]]]
["bitfinex","ETHUSD",1731542699169,[[3189.0,0.04605436],[3188.6,3.78662744],[3188.5,0.23271443],[3188.4,3.13634],[3187.2,7.00397687]],[[3189.2,3.13562],[3189.4,3.1354],[3189.5,0.7671],[3189.7,3.527009],[3190.0,0.02]]]
["bitfinex","ETHUSD",1731542699477,[[3189.1,0.04029052],[3188.6,3.78662744],[3188.5,0.23271443],[3188.4,3.13634],[3187.2,7.00397687]],[[3189.2,3.13562],[3189.4,3.1354],[3189.5,0.7671],[3189.7,6.527009],[3190.2,14.63099882]]]
["bitfinex","ETHUSD",1731542699626,[[3189.1,0.04029052],[3188.6,3.78662744],[3188.4,3.13634],[3187.2,7.00397687],[3175.8,21.64910522]],[[3189.2,3.13562],[3189.4,3.1354],[3189.5,0.7671],[3189.7,6.527009],[3190.0,0.01]]]
["bitfinex","ETHUSD",1731542699970,[[3189.1,0.23785504],[3188.9,3.1358],[3188.7,0.06271479],[3188.6,0.65051744],[3188.3,0.10068179]],[[3189.5,3.13534],[3189.6,3.1352],[3189.7,3.0],[3189.8,0.7671],[3190.4,0.11047246]]]
["bitfinex","ETHUSD",1731542700142,[[3189.4,0.00483356],[3189.2,0.23302148],[3189.1,0.3373655],[3188.9,3.1358],[3188.7,0.06271479]],[[3189.5,3.13534],[3189.6,3.1352],[3189.8,0.7671],[3190.4,0.11047246]]]
["bitfinex","ETHUSD",1731542700143,[[3189.4,0.00483356],[3189.2,0.23302148],[3189.1,0.3373655],[3188.9,3.1358],[3188.7,0.06271479]],[[3189.5,3.13534],[3189.6,3.1352],[3189.8,0.7671],[3190.4,0.01],[3191.3,3.1336]]]
["bitfinex","ETHUSD",1731542700346,[[3189.4,0.23785504],[3189.1,0.3373655],[3189.0,3.13571],[3188.9,3.1358],[3188.4,3.13633]],[[3189.6,3.1352],[3189.8,3.90213],[3190.1,3.13471],[3190.2,3.71099882],[3190.5,3.14436]]]
["bitfinex","ETHUSD",1731542700585,[[3189.5,0.23785504],[3189.4,0.040052],[3189.1,0.3373655],[3189.0,0.01],[3188.5,3.71099882]],[[3190.6,0.7671],[3190.9,0.01],[3191.1,3.71099882],[3191.2,0.09730247],[3191.5,2.59525909]]]
["bitfinex","ETHUSD",1731542700878,[[3190.0,0.00485258],[3189.8,3.1349],[3189.6,3.36820148],[3189.3,3.13543],[3189.1,0.3373655]],[[3190.4,3.13442],[3190.6,3.90138],[3190.9,0.63718555],[3191.0,3.13389],[3191.1,3.71099882]]]
["bitfinex","ETHUSD",1731542701032,[[3190.2,0.00485258],[3190.1,0.23302148],[3189.7,3.13506],[3189.6,3.13518],[3189.1,3.13564]],[[3190.3,3.13457],[3190.6,3.90134],[3190.9,3.77115555],[3191.1,3.71099882],[3191.4,4.0118701]]]
["bitfinex","ETHUSD",1731542701234,[[3190.2,0.23787406],[3190.1,0.03941217],[3189.8,3.13498],[3189.7,0.33682015],[3189.6,3.13518]],[[3190.6,3.90134],[3190.9,3.14397],[3191.1,3.71099882],[3191.4,4.0118701],[3192.0,7.58525909]]]
["bitfinex","ETHUSD",1731542701467,[[3190.3,0.15662912],[3190.2,0.03933578],[3190.1,0.00485258],[3189.8,3.13498],[3189.7,0.33682015]],[[3190.5,3.13437],[3190.6,3.90134],[3190.9,0.01],[3191.1,6.84470882],[3191.4,0.77909618]]]
["bitfinex","ETHUSD",1731542701677,[[3190.0,0.00488846],[3189.4,3.13532],[3189.2,3.13555],[3188.6,3.01],[3188.5,1.30909177]],[[3190.3,3.1345],[3190.5,0.703571],[3190.6,3.90134],[3190.7,3.71099882],[3190.9,0.02]]]
["bitfinex","ETHUSD",1731542701884,[[3190.0,0.00488846],[3189.0,3.13576],[3188.9,0.09769974],[3188.6,3.0],[3188.5,3.13617]],[[3190.1,3.13469],[3190.3,6.26909],[3190.5,0.703571],[3190.6,0.7671],[3190.7,6.84512882]]]
["bitfinex","ETHUSD",1731542702208,[[3189.5,0.00488846],[3188.9,3.13587],[3188.6,3.0],[3188.4,3.13633],[3188.3,0.01]],[[3189.7,3.13509],[3189.8,0.7671],[3189.9,3.13491],[3190.3,6.84549882],[3190.5,0.703571]]]
["bitfinex","ETHUSD",1731542702331,[[3189.5,0.00488846],[3189.3,3.1354],[3188.4,0.01],[3188.3,0.01],[3188.2,4.30909177]],[[3190.0,3.1348],[3190.2,0.7671],[3190.5,0.703571],[3190.7,3.71099882],[3190.9,10.92]]]
["bitfinex","ETHUSD",1731542702672,[[3189.7,0.00488846],[3189.5,0.31402885],[3189.3,3.1354],[3189.1,3.13565],[3188.5,0.01]],[[3190.0,3.1348],[3190.2,0.7671],[3190.5,0.703571],[3190.7,3.71099882],[3190.9,10.91]]]
["bitfinex","ETHUSD",1731542702855,[[3189.6,0.00488846],[3189.5,0.31402885],[3189.3,3.1354],[3189.1,3.13565],[3188.6,3.13615]],[[3189.9,3.13492],[3190.0,3.1348],[3190.2,0.7671],[3190.5,3.837941],[3190.7,3.71099882]]]
["bitfinex","ETHUSD",1731542703057,[[3189.6,3.13997846],[3189.5,0.31402885],[3188.9,0.01],[3188.6,3.13611],[3188.5,3.71099882]],[[3190.4,3.13442],[3191.1,3.71099882],[3191.4,0.34367278],[3191.8,3.20743117],[3191.9,14.00394637]]]
["bitfinex","ETHUSD",1731542703263,[[3189.6,3.13997846],[3188.9,0.01],[3188.6,3.13611],[3188.5,3.71099882]],[[3190.4,3.13442],[3191.1,3.71099882],[3191.4,0.34367278],[3191.8,3.20743117],[3191.9,14.00394637]]]
["bitfinex","ETHUSD",1731542703264,[[3189.8,3.13497],[3189.7,0.35028919],[3189.6,3.13509],[3189.2,3.13553],[3188.9,0.01]],[[3190.3,3.0],[3190.4,3.13442],[3190.6,3.90132],[3190.9,0.01],[3191.1,3.71099882]]]
["bitfinex","ETHUSD",1731542703461,[[3189.7,0.35028919],[3189.4,3.13535],[3188.9,3.13578],[3188.5,4.31909177],[3188.4,5.10993766]],[[3190.3,3.0],[3190.6,3.90136],[3190.7,3.72099882],[3191.1,0.01],[3191.7,11.23367278]]]
["bitfinex","ETHUSD",1731542703670,[[3189.5,0.00488846],[3189.2,3.13549],[3189.0,3.13569],[3188.6,3.13613],[3188.5,3.0]],[[3190.0,3.13489],[3190.5,3.0],[3190.6,0.7671],[3190.7,3.72099882],[3190.8,0.01]]]
["bitfinex","ETHUSD",1731542703988,[[3189.4,0.00488846],[3188.6,1.55636411],[3188.4,3.0],[3188.3,4.45546177],[3188.2,0.01]],[[3189.6,3.13522],[3189.8,3.13508],[3190.0,0.7941],[3190.5,3.0],[3190.7,3.72099882]]]
["bitfinex","ETHUSD",1731542704140,[[3189.4,0.00488846],[3188.9,3.1358],[3188.8,3.0],[3188.6,0.61346117],[3188.4,3.13633]],[[3189.6,3.13521],[3189.8,3.13508],[3190.0,0.7941],[3190.2,3.13464],[3190.5,3.0]]]
["bitfinex","ETHUSD",1731542704336,[[3189.3,0.00488846],[3188.6,3.61346117],[3188.5,3.13621],[3188.4,0.01],[3188.2,1.30909177]],[[3190.0,7.06381],[3190.5,6.1344],[3191.0,3.14387],[3191.2,3.13362],[3191.5,2.58525909]]]
["bitfinex","ETHUSD",1731542704559,[[3189.3,0.00488846],[3189.1,3.1356],[3188.6,6.74958117],[3188.4,0.01],[3188.2,4.44560177]],[[3189.8,3.135],[3190.0,3.92892],[3190.5,6.1344],[3190.8,0.01],[3191.0,3.13387]]]
["bitfinex","ETHUSD",1731542704762,[[3189.4,0.00488846],[3189.3,0.31404885],[3189.1,3.1356],[3188.6,6.74958117],[3188.4,0.01]],[[3189.8,3.135],[3190.0,0.7941],[3190.5,6.1344],[3190.8,0.01],[3191.0,3.13387]]]
["bitfinex","ETHUSD",1731542704978,[[3189.4,0.00488846],[3189.3,0.31404885],[3189.1,3.1356],[3188.9,3.13586],[3188.6,6.74958117]],[[3189.8,3.135],[3190.0,3.92893],[3190.4,3.13448],[3190.5,6.1344],[3190.8,0.01]]]
["bitfinex","ETHUSD",1731542705185,[[3189.4,0.23245662],[3189.3,0.31404885],[3188.6,6.74958117]],[[3190.0,3.92893],[3190.5,6.1344]]]
["bitfinex","ETHUSD",1731542705186,[[3189.4,0.23245662],[3189.3,0.31404885],[3189.2,3.13558],[3188.7,3.136],[3188.6,3.61346117]],[[3190.0,3.92893],[3190.2,3.13461],[3190.5,3.0],[3190.6,3.13422],[3191.0,3.14387]]]
["bitfinex","ETHUSD",1731542705346,[[3189.4,0.23245662],[3188.7,3.136],[3188.6,3.61346117]],[[3191.0,3.14387]]]
["bitfinex","ETHUSD",1731542705347,[[3189.4,0.06753114],[3188.8,3.01],[3188.7,3.136],[3188.6,0.62346117],[3188.5,3.71099882]],[[3190.4,0.7941],[3190.9,10.91],[3191.1,3.71099882],[3191.6,2.59525909],[3191.7,0.33367278]]]
["bitfinex","ETHUSD",1731542705547,[[3190.0,3.13471],[3189.7,0.00483017],[3189.5,0.78246633],[3189.4,3.19800097],[3189.0,3.14572]],[[3190.6,3.0],[3190.7,3.92822],[3190.9,3.14395],[3191.5,3.71099882],[3191.6,0.01]]]
["bitfinex","ETHUSD",1731542705841,[[3189.9,0.00483017],[3189.8,3.13496],[3189.6,3.13517],[3189.5,0.58972776],[3189.0,0.01]],[[3190.7,6.92827],[3190.9,0.01],[3191.0,3.13387],[3191.1,6.71099882],[3191.6,0.01]]]
["bitfinex","ETHUSD",1731542706067,[[3190.1,0.0392693],[3189.9,0.31397902],[3189.8,0.00483017],[3189.6,0.23276276],[3189.5,0.55]],[[3190.6,3.0],[3190.7,3.92827],[3190.9,0.01],[3191.1,3.71099882],[3191.5,3.13338]]]
["bitfinex","ETHUSD",1731542706268,[[3190.0,3.1740457],[3189.8,3.13496],[3189.7,0.00483017],[3189.6,0.23276276],[3189.5,0.55]],[[3190.6,3.0],[3190.7,3.92827],[3190.9,3.13393],[3191.1,3.72099882],[3191.5,3.13338]]]
["bitfinex","ETHUSD",1731542706454,[[3190.2,0.03919291],[3190.0,3.1347],[3189.8,3.13979017],[3189.6,0.23276276],[3189.5,0.55]],[[3190.6,3.0],[3190.7,3.92827],[3190.9,3.13394],[3191.1,3.71099882],[3191.5,3.14338]]]
["bitfinex","ETHUSD",1731542706654,[[3190.0,3.1347],[3189.8,3.13979017],[3189.6,0.23276276],[3189.5,0.55]],[[3190.6,3.0],[3190.7,3.92827],[3190.9,3.13394],[3191.1,3.71099882],[3191.5,3.14338]]]
["bitfinex","ETHUSD",1731542706655,[[3190.1,0.04000471],[3189.8,3.13496],[3189.6,0.23276276],[3189.5,0.55],[3188.5,6.32918236]],[[3190.6,3.0],[3190.7,3.92827],[3190.9,0.01],[3191.1,3.71099882],[3191.5,3.13338]]]
["bitfinex","ETHUSD",1731542706980,[[3190.2,0.03978883],[3190.0,3.13474],[3189.9,0.31397902],[3189.8,3.13496],[3189.5,0.55]],[[3190.6,3.0],[3190.7,3.92827],[3190.9,0.01],[3191.1,3.71099882],[3191.5,3.13338]]]
["bitfinex","ETHUSD",1731542707195,[[3190.0,3.13474],[3189.9,0.31397902],[3189.8,3.13496],[3189.5,0.55],[3186.2,9.1735707]],[[3190.6,3.0],[3190.7,3.92827],[3190.9,0.01],[3191.1,3.71099882],[3191.5,3.13338]]]
["bitfinex","ETHUSD",1731542707347,[[3190.3,0.03872097],[3188.9,3.1358],[3188.7,4.30909177],[3188.5,1.96363766],[3188.4,2.62818354]],[[3190.4,3.13443],[3190.7,4.50509882],[3190.9,3.01],[3191.0,3.14385],[3191.1,3.13373]]]
["bitfinex","ETHUSD",1731542707683,[[3189.7,0.00490553],[3188.9,3.13587],[3188.8,0.3136],[3188.7,3.0],[3188.6,0.62030027]],[[3189.8,3.13499],[3190.0,3.13488],[3190.2,3.13459],[3190.3,3.7941],[3190.4,3.71099882]]]
["bitfinex","ETHUSD",1731542707879,[[3188.8,0.3136],[3188.6,0.62030027],[3188.5,3.1362],[3188.3,3.13646],[3188.0,3.13675]],[[3189.3,3.13554],[3189.5,0.7941],[3189.8,3.13499],[3190.2,3.13459],[3190.3,3.01]]]
["bitfinex","ETHUSD",1731542708202,[[3188.9,0.04005439],[3188.2,3.13653],[3188.1,3.13663],[3187.8,1.32909177],[3187.7,1.96363766]],[[3189.1,3.13568],[3189.5,0.7941],[3189.8,3.0],[3190.0,6.84581882],[3190.1,0.01]]]
["bitfinex","ETHUSD",1731542708478,[[3188.9,0.04005439],[3188.8,3.1359],[3188.2,3.13653],[3187.8,1.32909177]],[[3189.5,0.7941],[3189.8,3.0],[3190.0,6.84581882]]]
["bitfinex","ETHUSD",1731542708479,[[3188.9,0.04005439],[3188.8,3.1359],[3188.2,3.1365],[3187.9,0.01],[3187.8,3.1469]],[[3189.4,3.0],[3189.5,3.92944],[3189.7,3.13512],[3189.8,3.0],[3190.0,6.84580882]]]
["bitfinex","ETHUSD",1731542708695,[[3189.0,3.45336544],[3188.9,0.06270776],[3188.8,3.13596],[3188.4,3.13636],[3188.2,0.63515138]],[[3189.6,3.13526],[3189.8,3.0],[3189.9,3.92907],[3190.2,3.13466],[3190.3,10.9]]]
["bitfinex","ETHUSD",1731542708841,[[3189.1,0.06270712],[3189.0,0.31759544],[3188.9,3.13579],[3188.8,3.13596],[3188.3,3.13642]],[[3189.6,3.13526],[3189.8,6.13499],[3189.9,0.7941],[3190.1,3.13473],[3190.3,10.9]]]
["bitfinex","ETHUSD",1731542709049,[[3189.1,0.10334732],[3189.0,0.31759544],[3188.9,3.13579],[3188.3,3.13642],[3188.0,0.01]],[[3189.6,3.13526],[3189.8,3.0],[3189.9,0.7941],[3190.1,3.13473],[3190.3,10.9]]]
["bitfinex","ETHUSD",1731542709360,[[3189.1,0.0406402],[3188.3,3.13638],[3187.8,0.01],[3187.7,1.97363766],[3187.4,6.38918089]],[[3189.3,3.1355],[3189.8,3.0],[3189.9,0.7941],[3190.1,3.14473],[3190.3,10.91]]]
["bitfinex","ETHUSD",1731542709679,[[3188.2,3.13655],[3188.1,3.1366],[3187.8,3.0],[3187.7,0.01],[3187.6,1.30909177]],[[3188.9,3.13593],[3189.1,3.13568],[3189.2,0.7941],[3189.3,3.1355],[3189.7,0.37941]]]
["bitfinex","ETHUSD",1731542709888,[[3188.4,3.13628],[3188.3,3.13637],[3187.8,3.13691],[3187.7,3.14701],[3187.6,3.71099882]],[[3189.1,3.13568],[3189.3,3.13552],[3189.6,3.92936],[3190.6,0.392827],[3190.9,3.08203192]]]
["bitfinex","ETHUSD",1731542710194,[[3188.5,3.1759487],[3188.3,3.13637],[3187.9,3.43782],[3187.7,3.14701],[3187.6,3.71099882]],[[3189.1,3.13568],[3189.3,3.13552],[3189.6,3.92936],[3190.1,3.14475],[3190.3,10.9]]]
["bitfinex","ETHUSD",1731542710483,[[3188.5,0.0397587],[3188.3,3.13637],[3187.9,0.301],[3187.7,3.14703],[3187.5,1.31909177]],[[3189.0,3.13587],[3189.1,3.13568],[3189.6,3.92936],[3190.1,3.14475],[3190.3,10.9]]]
["bitfinex","ETHUSD",1731542710689,[[3188.5,0.0397587],[3188.2,3.13647],[3188.1,3.13661],[3187.9,0.301],[3187.7,3.14703]],[[3188.9,3.13589],[3189.6,0.7941],[3189.9,3.13494],[3190.1,3.14475],[3190.3,10.9]]]
["bitfinex","ETHUSD",1731542710871,[[3188.3,3.13644],[3188.1,3.13661],[3187.9,0.301],[3187.7,3.14703],[3187.0,3.35206681]],[[3188.9,3.1359],[3189.1,3.13569],[3189.5,0.392936],[3189.6,0.7941],[3189.9,3.13494]]]
["bitfinex","ETHUSD",1731542711039,[[3188.6,0.03897703],[3188.3,3.13644],[3187.9,0.301],[3187.7,3.01],[3187.2,9.42793648]],[[3189.1,3.13569],[3189.5,3.13528],[3189.6,0.7941],[3189.9,3.13494],[3194.0,9.74348711]]]
["bitfinex","ETHUSD",1731542711242,[[3188.3,3.13644],[3187.9,0.301],[3187.8,3.13691],[3187.7,3.01],[3187.4,4.44638177]],[[3189.0,3.13579],[3189.1,3.13569],[3189.5,3.13528],[3189.6,0.7941],[3189.9,3.13494]]]
["bitfinex","ETHUSD",1731542711472,[[3187.9,0.301],[3187.4,0.01],[3187.3,0.01],[3187.2,1.92486177],[3187.1,1.96363766]],[[3188.9,0.7941],[3189.2,3.0],[3189.5,0.01],[3189.6,3.71099882],[3189.9,3.14494]]]
["bitfinex","ETHUSD",1731542711639,[[3187.4,0.01],[3187.2,1.92486177],[3187.1,1.96363766]],[[3188.9,0.7941],[3189.2,3.0],[3189.5,0.01],[3189.6,3.71099882],[3189.9,3.14494]]]
["bitfinex","ETHUSD",1731542711640,[[3187.5,3.1372],[3187.4,0.01],[3187.2,0.61577],[3187.1,1.31909177],[3187.0,5.10132766]],[[3188.8,3.13597],[3188.9,0.7941],[3189.5,3.01],[3189.6,3.71099882],[3189.7,3.13513]]]
["bitfinex","ETHUSD",1731542711867,[[3188.0,3.13673],[3187.4,3.14732],[3187.2,0.61577],[3187.1,0.01],[3186.9,1.30909177]],[[3188.6,3.13618],[3188.8,3.13605],[3188.9,0.7941],[3189.3,3.13557],[3189.5,3.01]]]
["bitfinex","ETHUSD",1731542712046,[[3188.1,3.450323],[3188.0,3.13673],[3187.6,0.03918189],[3187.4,0.01],[3187.1,0.01]],[[3188.8,3.13605],[3188.9,0.7941],[3189.3,3.13557],[3189.5,3.0],[3189.7,3.14513]]]
["bitfinex","ETHUSD",1731542712388,[[3188.1,0.35247226],[3188.0,3.13676],[3187.8,3.13695],[3187.4,3.14731],[3187.1,0.01]],[[3188.6,3.13625],[3188.8,3.13597],[3188.9,0.7941],[3189.1,3.0],[3189.2,3.13562]]]
["bitfinex","ETHUSD",1731542712545,[[3188.1,0.35247226],[3188.0,3.13676],[3187.8,3.13695],[3187.5,0.615347],[3187.4,3.14731]],[[3188.6,3.13625],[3188.8,3.13597],[3188.9,0.7941],[3189.1,3.0],[3189.2,3.13562]]]
["bitfinex","ETHUSD",1731542712870,[[3188.2,0.34892323],[3188.1,3.17544926],[3187.5,3.752557],[3187.4,0.01],[3187.2,3.0]],[[3188.7,3.13609],[3188.9,0.7941],[3189.1,3.0],[3189.2,3.13562],[3189.7,3.14513]]]
["bitfinex","ETHUSD",1731542713057,[[3188.1,3.17544926],[3187.5,3.752557],[3187.4,0.01],[3187.2,3.0],[3186.9,1.96363766]],[[3188.7,3.13609],[3188.9,3.92999],[3189.1,3.0],[3189.2,3.13562],[3189.7,3.14513]]]
["bitfinex","ETHUSD",1731542713259,[[3188.3,0.03866655],[3188.1,3.13665],[3187.9,3.13686],[3187.5,3.752557],[3187.4,0.01]],[[3188.7,3.13609],[3188.9,3.92999],[3189.1,3.0],[3189.2,3.13562],[3189.7,3.14513]]]
["bitfinex","ETHUSD",1731542713579,[[3188.4,0.03859005],[3188.3,0.38413278],[3187.6,0.01],[3187.5,3.752557],[3187.2,6.71099882]],[[3189.1,6.13572],[3189.3,3.92963],[3189.7,3.13514],[3189.9,0.01],[3190.0,3.72099882]]]
["bitfinex","ETHUSD",1731542713751,[[3188.1,3.13662],[3187.6,3.14707],[3187.5,0.615347],[3187.2,11.15757059],[3187.1,1.97363766]],[[3188.8,3.136],[3189.1,3.0],[3189.3,0.7941],[3189.4,3.13543],[3189.7,3.13514]]]
["bitfinex","ETHUSD",1731542713963,[[3188.5,0.03777777],[3188.3,3.1364],[3188.2,0.313662],[3188.1,3.13662],[3187.7,3.137]],[[3188.9,3.1359],[3189.1,6.13572],[3189.3,0.7941],[3189.4,3.13543],[3189.7,3.13514]]]
["bitfinex","ETHUSD",1731542714186,[[3188.3,3.1364],[3188.2,0.54604839],[3187.7,3.137],[3186.1,4.55706474],[3185.8,5.38303272]],[[3188.9,3.1359],[3189.1,6.13572],[3189.3,0.7941],[3189.4,3.13543],[3189.7,3.13514]]]
["bitfinex","ETHUSD",1731542714344,[[3188.6,0.03770131],[3188.4,3.13635],[3188.3,3.1364],[3188.2,0.54604839],[3187.8,3.13692]],[[3188.9,3.1359],[3189.1,6.13572],[3189.3,0.7941],[3189.6,3.13525],[3190.0,6.84584882]]]
["bitfinex","ETHUSD",1731542714544,[[3188.4,3.13635],[3188.2,0.313662],[3188.1,3.13661],[3187.8,3.13692],[3187.4,3.13729]],[[3188.9,3.1359],[3189.1,6.13572],[3189.3,0.7941],[3189.6,3.13525],[3190.0,6.84584882]]]
["bitfinex","ETHUSD",1731542714827,[[3188.7,0.03762484],[3188.5,0.313635],[3188.4,3.13635],[3188.2,3.450222],[3187.8,3.13692]],[[3189.1,9.27148],[3189.3,0.7941],[3189.6,3.13525],[3190.0,6.84584882],[3366.7,16.87236519]]]
["bitfinex","ETHUSD",1731542714990,[[3188.5,0.313635],[3188.4,3.13635],[3188.2,3.13651],[3187.8,3.13692],[3187.1,1.97363766]],[[3189.1,6.13572],[3189.3,3.92962],[3189.6,3.13525],[3190.0,6.85584882],[3190.1,10.91]]]
["bitfinex","ETHUSD",1731542715178,[[3188.8,0.03752403],[3188.5,0.313635],[3188.4,3.13635],[3188.2,3.13653],[3187.8,3.13692]],[[3189.1,6.13572],[3189.3,0.7941],[3189.6,3.13525],[3190.0,6.85584882],[3190.1,10.91]]]
["bitfinex","ETHUSD",1731542715340,[[3188.6,0.06271674],[3188.5,3.449885],[3188.2,3.13649],[3187.8,3.13692],[3187.4,3.14729]],[[3189.1,3.13572],[3189.3,0.7941],[3189.6,3.13525],[3190.0,6.85584882],[3190.1,10.91]]]
["bitfinex","ETHUSD",1731542715673,[[3188.9,0.03818325],[3188.6,0.06271674],[3188.5,3.13621],[3188.3,3.13643],[3187.9,3.1368]],[[3189.1,3.13572],[3189.3,3.9296],[3189.4,3.0],[3189.6,3.13525],[3190.0,3.71099882]]]
["bitfinex","ETHUSD",1731542715868,[[3188.6,0.06271674],[3188.5,3.13621],[3188.3,3.13643]],[[3189.1,3.13572],[3189.3,3.9296],[3189.4,3.0],[3189.6,3.13525],[3190.0,3.71099882]]]
["bitfinex","ETHUSD",1731542715869,[[3188.6,0.06271674],[3188.5,3.13621],[3188.3,3.13644],[3188.0,3.13668],[3187.6,6.1471]],[[3189.1,3.13568],[3189.3,3.9296],[3189.4,3.0],[3189.8,3.135],[3189.9,0.01]]]
["bitfinex","ETHUSD",1731542716070,[[3189.0,0.03737113],[3188.7,0.31989267],[3188.6,0.06271674],[3188.5,3.13621],[3188.3,3.13644]],[[3189.1,3.13568],[3189.3,3.9296],[3189.4,3.0],[3189.7,3.13513],[3189.9,0.01]]]
["bitfinex","ETHUSD",1731542716242,[[3188.7,0.31989267],[3188.6,0.06271674],[3188.4,3.1363],[3188.3,3.13644],[3187.8,3.13693]],[[3189.0,3.13578],[3189.1,3.13568],[3189.3,0.7941],[3189.4,3.0],[3189.6,3.13524]]]
["bitfinex","ETHUSD",1731542716441,[[3188.4,3.1363]],[[3189.0,3.13578],[3189.1,3.13568],[3189.3,0.7941],[3189.4,3.0],[3189.6,3.13524]]]
["bitfinex","ETHUSD",1731542716442,[[3188.5,3.1362],[3188.4,3.1363],[3187.9,3.13679],[3182.8,11.90700787],[3179.8,8.0]],[[3189.1,3.13568],[3189.3,3.9296],[3189.4,3.0],[3189.6,3.13524],[3190.0,6.84583882]]]
["bitfinex","ETHUSD",1731542716640,[[3188.5,3.1362],[3187.9,3.13679],[3182.8,11.90700787],[3179.8,8.0]],[[3189.6,3.13524],[3190.0,6.84583882]]]
["bitfinex","ETHUSD",1731542716641,[[3188.6,0.23234434],[3188.5,0.06271675],[3188.0,3.02],[3187.9,3.13679],[3187.6,1.30909177]],[[3189.6,3.13524],[3189.7,0.7941],[3189.8,3.135],[3190.0,3.71099882],[3190.1,10.9]]]
["bitfinex","ETHUSD",1731542716879,[[3189.0,3.1357],[3188.7,0.06270924],[3188.5,3.13618],[3188.3,0.01],[3188.0,3.01]],[[3189.7,3.92921],[3189.8,3.135],[3190.0,3.71099882],[3190.2,3.13461],[3190.7,14.03414]]]
["bitfinex","ETHUSD",1731542717052,[[3189.6,0.01],[3189.2,0.55],[3189.1,0.31357],[3188.8,3.71099882],[3188.6,0.01]],[[3191.0,2.58525909],[3191.2,4.05547309],[3191.5,3.91364771],[3191.7,0.01],[3191.8,4.56592233]]]
["bitfinex","ETHUSD",1731542717253,[[3190.6,3.13411],[3190.4,3.13436],[3190.0,3.13473],[3189.7,3.13509],[3189.6,0.01]],[[3191.2,3.13371],[3191.4,3.13342],[3191.6,3.71099882],[3191.8,5.71835909],[3191.9,4.05607363]]]
["bitfinex","ETHUSD",1731542717456,[[3190.0,3.13473],[3189.7,3.13509],[3189.6,0.01]],[[3191.9,4.05607363]]]
["bitfinex","ETHUSD",1731542717457,[[3190.1,0.55],[3190.0,3.14473],[3189.8,0.63634112],[3189.7,3.13509],[3189.6,0.01]],[[3191.7,3.13317],[3191.9,0.7941],[3192.0,3.71099882],[3192.1,3.13278],[3192.2,2.58525909]]]
["bitfinex","ETHUSD",1731542717697,[[3191.4,3.13333],[3190.8,3.13395],[3190.5,0.01],[3190.3,3.01],[3190.1,0.55]],[[3192.0,3.13287],[3192.2,3.13263],[3192.3,0.7941],[3192.5,2.58525909],[3192.6,3.13228]]]
["bitfinex","ETHUSD",1731542717845,[[3191.4,3.13333],[3190.8,3.13395],[3190.1,0.55]],[[3192.0,3.13287],[3192.2,3.13263],[3192.3,0.7941],[3192.5,2.58525909],[3192.6,3.13228]]]
["bitfinex","ETHUSD",1731542717846,[[3192.0,3.13275],[3191.6,3.13316],[3191.5,0.06265844],[3191.4,0.01],[3191.1,3.13362]],[[3193.0,3.13193],[3193.1,2.58525909],[3193.2,3.13172],[3193.3,0.7941],[3193.4,6.39347363]]]
["bitfinex","ETHUSD",1731542718046,[[3191.4,0.01]],[[3193.4,6.39347363]]]
["bitfinex","ETHUSD",1731542718047,[[3192.2,0.55],[3192.1,0.37591474],[3191.9,0.01],[3191.4,3.0],[3191.3,3.13345]],[[3193.8,4.50509882],[3193.9,2.58525909],[3194.1,3.27197363],[3194.3,7.04498835],[3194.4,1.253256]]]
["bitfinex","ETHUSD",1731542718247,[[3191.9,3.13291],[3191.5,0.01],[3191.4,0.62280462],[3191.3,3.0],[3191.2,3.72099882]],[[3193.5,0.61133619],[3193.6,0.01],[3193.8,4.50509882],[3194.1,0.01],[3194.3,5.71587909]]]
["bitfinex","ETHUSD",1731542718473,[[3191.5,0.01],[3191.4,0.62280462],[3191.3,3.0],[3191.2,3.72099882]],[[3193.5,0.61133619],[3193.6,0.01],[3193.8,4.50509882],[3194.1,0.01],[3194.3,5.71587909]]]
["bitfinex","ETHUSD",1731542718474,[[3192.0,0.863291],[3191.4,0.63280462],[3191.2,3.72099882],[3191.1,3.0],[3191.0,3.13373]],[[3193.0,3.13191],[3193.3,3.13163],[3193.5,0.61133619],[3193.7,0.45050988],[3193.8,0.7941]]]
["bitfinex","ETHUSD",1731542718683,[[3192.0,0.55],[3191.4,0.01],[3191.3,3.0],[3191.2,3.72099882],[3191.0,3.13373]],[[3192.8,3.13213],[3193.7,0.46050988],[3193.8,4.50509882],[3193.9,3.13104],[3194.0,0.01]]]
["bitfinex","ETHUSD",1731542718858,[[3192.1,0.06263994],[3192.0,0.55],[3191.6,0.01],[3191.3,3.0],[3191.2,3.72099882]],[[3193.2,3.13166],[3193.8,4.50509882],[3194.2,3.15069],[3194.5,3.2749378],[3194.7,5.22365909]]]
["bitfinex","ETHUSD",1731542719078,[[3192.1,0.06263994],[3192.0,0.55],[3191.2,3.72099882]],[[3194.5,3.2749378]]]
["bitfinex","ETHUSD",1731542719079,[[3192.8,3.13202],[3192.5,3.13224],[3192.3,0.01],[3192.1,3.71099882],[3192.0,0.56]],[[3193.4,3.13147],[3194.4,0.7941],[3194.5,0.1545078],[3194.6,6.84128882],[3194.8,0.01]]]
["bitfinex","ETHUSD",1731542719293,[[3192.9,0.313202],[3192.6,3.13222],[3192.3,0.01],[3192.2,3.13263],[3192.1,3.71099882]],[[3194.2,3.13074],[3194.3,3.13057],[3194.4,0.7941],[3194.5,0.1545078],[3194.6,6.84128882]]]
["bitfinex","ETHUSD",1731542719601,[[3193.2,3.13162],[3193.0,0.06262222],[3192.6,3.13224],[3192.4,0.61674808],[3192.3,0.01]],[[3194.0,3.13096],[3194.4,0.7941],[3194.5,3.2749778],[3194.6,3.71099882],[3194.7,0.01]]]
["bitfinex","ETHUSD",1731542719762,[[3192.4,0.61674808],[3192.3,0.01]],[[3194.0,3.13096],[3194.4,0.7941],[3194.5,3.2749778],[3194.6,3.71099882],[3194.7,0.01]]]
["bitfinex","ETHUSD",1731542719763,[[3192.9,3.13185],[3192.7,0.06262221],[3192.4,0.61674808],[3192.3,0.01],[3191.2,1.96363766]],[[3194.0,0.313096],[3194.1,3.13081],[3194.4,0.7941],[3194.5,3.2849778],[3194.6,3.71099882]]]
["bitfinex","ETHUSD",1731542720097,[[3192.4,1.02437159],[3192.1,0.01],[3191.7,3.71099882],[3191.4,1.30909177],[3191.3,3.13351]],[[3193.5,3.13142],[3194.1,3.13077],[3194.4,0.8041],[3194.5,3.2849778],[3194.6,3.71099882]]]
["bitfinex","ETHUSD",1731542720098,[[3192.4,1.02437159],[3192.1,0.01],[3191.7,3.71099882],[3191.4,1.30909177],[3191.3,3.13351]],[[3193.5,3.13142],[3194.1,3.13077],[3194.4,0.8041],[3194.5,0.1545078],[3194.6,3.71099882]]]
["bitfinex","ETHUSD",1731542720271,[[3192.1,0.01],[3191.7,6.84403882],[3191.6,0.3763129],[3191.3,4.44260177],[3191.0,2.61818354]],[[3193.7,3.13117],[3194.1,3.13077],[3194.4,0.8041],[3194.5,0.1445078],[3194.6,3.71099882]]]
["bitfinex","ETHUSD",1731542720460,[[3192.3,0.01],[3192.2,0.6413804],[3192.1,0.4389398],[3191.7,6.84403882],[3191.2,1.30909177]],[[3193.7,3.13117],[3194.1,0.313077],[3194.4,0.7941],[3194.5,0.1445078],[3194.6,3.71099882]]]
["bitfinex","ETHUSD",1731542720662,[[3193.1,3.13173],[3192.6,3.13219],[3192.5,0.01],[3192.2,0.67587159],[3192.1,3.5089629]],[[3194.1,0.313077],[3194.4,0.7941],[3194.5,0.1445078],[3194.6,3.71099882]]]
["bitfinex","ETHUSD",1731542720663,[[3193.1,3.13173],[3192.6,3.13219],[3192.5,0.01],[3192.2,0.67587159],[3192.1,3.5089629]],[[3193.9,3.13097],[3194.1,3.443857],[3194.4,0.7941],[3194.5,0.1545078],[3194.6,3.71099882]]]
["bitfinex","ETHUSD",1731542720900,[[3192.2,0.67587159],[3192.1,3.5089629]],[[3193.9,3.13097],[3194.1,3.443857],[3194.4,0.7941],[3194.5,0.1545078],[3194.6,3.71099882]]]
["bitfinex","ETHUSD",1731542720901,[[3193.2,0.06262222],[3192.7,0.01],[3192.4,0.03433862],[3192.3,3.5087529],[3192.2,3.6413804]],[[3194.3,3.13059],[3194.4,0.7941],[3194.5,3.2748878],[3194.6,3.71099882],[3195.0,3.12996]]]
["bitfinex","ETHUSD",1731542721075,[[3193.2,0.06262222],[3192.7,0.01],[3192.4,0.03433862],[3192.3,3.5087529],[3192.2,3.6413804]],[[3194.3,3.13059],[3194.5,3.2748878],[3195.0,3.12996]]]
["bitfinex","ETHUSD",1731542721076,[[3193.6,3.13125],[3193.2,0.09635072],[3192.7,0.01],[3192.5,6.84324882],[3192.4,3.0]],[[3194.3,3.13059],[3194.5,3.2748878],[3195.0,6.85095882],[3195.6,10.9],[3196.3,3.1287]]]
["bitfinex","ETHUSD",1731542721301,[[3192.7,0.01],[3192.5,6.84324882]],[[3194.5,3.2748878],[3195.0,6.85095882],[3195.6,10.9],[3196.3,3.1287]]]
["bitfinex","ETHUSD",1731542721302,[[3193.7,3.19377186],[3193.0,3.13179],[3192.7,0.01],[3192.5,6.85324882],[3192.2,0.6413804]],[[3194.5,3.2748878],[3194.7,3.13021],[3194.8,0.7512],[3195.0,6.84095882],[3195.2,0.01]]]
["bitfinex","ETHUSD",1731542721458,[[3193.7,3.22676157],[3193.5,3.13133],[3193.0,3.13179],[3192.8,0.3763129],[3192.7,0.69532488]],[[3194.5,3.2748878],[3194.7,3.13021],[3194.8,0.7512],[3195.0,6.84095882],[3195.2,0.01]]]
["bitfinex","ETHUSD",1731542721794,[[3193.7,0.03298971],[3193.5,3.13133],[3193.3,3.13153],[3192.7,3.82736488],[3191.6,1.30909177]],[[3194.2,3.1307],[3194.4,3.13047],[3194.5,0.1445078],[3194.8,0.7612],[3194.9,3.13005]]]
["bitfinex","ETHUSD",1731542721997,[[3193.7,0.03298971],[3193.6,3.13126],[3193.3,3.13153],[3192.8,3.13197],[3192.7,0.69532488]],[[3194.2,3.756817],[3194.4,3.13047],[3194.5,0.1445078],[3194.8,0.7612],[3194.9,3.13005]]]
["bitfinex","ETHUSD",1731542722339,[[3193.7,0.03298971],[3193.6,3.13126],[3193.3,3.13153],[3192.8,3.13197],[3192.7,0.69532488]],[[3194.2,3.756817],[3194.4,3.13047],[3194.5,0.1445078],[3194.8,0.7512],[3194.9,3.14005]]]
["bitfinex","ETHUSD",1731542722495,[[3193.7,0.03298971],[3193.3,3.13153],[3192.8,3.13197],[3192.7,0.69532488]],[[3194.2,3.756817],[3194.4,3.13047],[3194.5,0.1445078],[3194.8,0.7512],[3194.9,3.14005]]]
["bitfinex","ETHUSD",1731542722496,[[3193.7,0.03298971],[3193.4,3.13142],[3193.3,3.13153],[3192.8,3.13197],[3192.7,0.69532488]],[[3194.2,3.756817],[3194.4,3.13047],[3194.5,0.1445078],[3194.8,0.7512],[3194.9,3.14005]]]
["bitfinex","ETHUSD",1731542722653,[[3193.7,0.03298971],[3193.5,3.13133],[3193.3,3.13153],[3192.8,3.13197],[3192.7,0.69532488]],[[3194.2,3.756817],[3194.4,3.13047],[3194.5,0.1445078],[3194.8,0.7512],[3194.9,3.14005]]]
["bitfinex","ETHUSD",1731542723001,[[3192.7,0.69532488]],[[3194.2,3.756817],[3194.4,3.13047],[3194.5,0.1445078],[3194.8,0.7512],[3194.9,3.14005]]]
["bitfinex","ETHUSD",1731542723002,[[3193.9,3.13096],[3193.8,0.03232927],[3193.6,3.13123],[3193.2,3.13162],[3193.1,0.01]],[[3194.5,3.2748878],[3194.8,3.88131],[3195.0,4.12230257],[3195.2,3.12978],[3195.5,3.1294]]]
["bitfinex","ETHUSD",1731542723310,[[3193.9,3.13096],[3193.8,0.03232927],[3193.7,3.13115],[3193.2,3.13162],[3193.1,0.01]],[[3194.5,0.1445078],[3194.7,3.13023],[3194.8,3.88131],[3195.0,4.12230257],[3195.5,3.12948]]]
["bitfinex","ETHUSD",1731542723467,[[3193.9,3.13096],[3193.1,0.01]],[[3194.5,0.1445078],[3194.7,3.13023],[3194.8,3.88131],[3195.0,4.12230257],[3195.5,3.12948]]]
["bitfinex","ETHUSD",1731542723468,[[3194.0,0.03217688],[3193.9,3.13096],[3193.3,3.13149],[3193.1,0.01],[3193.0,3.01]],[[3194.5,0.1445078],[3194.7,3.13023],[3195.2,0.7512],[3195.3,0.01],[3195.4,3.12955]]]
["bitfinex","ETHUSD",1731542723660,[[3194.0,0.03217688],[3193.3,3.13149],[3193.1,0.01],[3193.0,3.01]],[[3194.5,0.1445078],[3194.7,3.13023],[3195.2,0.7512],[3195.3,0.01],[3195.4,3.12955]]]
["bitfinex","ETHUSD",1731542723661,[[3194.0,3.16303688],[3193.7,3.13115],[3193.3,3.13149],[3193.1,0.01],[3193.0,3.01]],[[3194.5,0.1445078],[3194.8,3.13012],[3194.9,3.13],[3195.2,0.7512],[3195.4,3.12955]]]
["bitfinex","ETHUSD",1731542723863,[[3194.0,0.03217688],[3193.9,3.13094],[3193.7,3.13115],[3193.3,3.13149],[3193.1,0.01]],[[3194.5,0.1445078],[3194.6,3.13028],[3194.8,3.1301],[3195.2,0.7512],[3195.3,3.12968]]]
["bitfinex","ETHUSD",1731542724177,[[3194.2,3.13066],[3194.0,3.22563269],[3193.4,3.13137],[3193.3,0.01],[3193.0,6.14184]],[[3194.5,0.1445078],[3195.0,3.12989],[3195.2,3.8809],[3195.6,3.12938],[3195.7,0.33307778]]]
["bitfinex","ETHUSD",1731542724379,[[3193.4,3.13137],[3193.3,0.01],[3193.0,6.14184]],[[3194.5,0.1445078],[3195.2,3.8809],[3195.6,3.12938],[3195.7,0.33307778]]]
["bitfinex","ETHUSD",1731542724380,[[3194.3,0.06260257],[3194.1,3.16290503],[3193.8,3.13103],[3193.4,3.13137],[3193.3,0.01]],[[3194.5,0.1445078],[3194.9,3.13],[3195.1,3.12979],[3195.2,0.7512],[3195.6,3.12938]]]
["bitfinex","ETHUSD",1731542724576,[[3194.3,0.03200266],[3194.1,3.13075],[3193.8,3.13103],[3193.5,0.314137],[3193.4,3.13137]],[[3194.5,0.1445078],[3194.7,3.13019],[3194.9,3.13],[3195.2,0.7512],[3195.5,3.12946]]]
["bitfinex","ETHUSD",1731542724897,[[3194.0,3.13083],[3193.8,3.13103],[3193.5,0.314137],[3193.4,3.13137],[3192.2,0.09739523]],[[3194.7,3.13018],[3195.0,3.12991],[3195.2,0.7512],[3195.5,3.12946],[3195.9,14.0291]]]
["bitfinex","ETHUSD",1731542725098,[[3194.4,0.03192649],[3194.0,3.13083],[3193.8,3.13103],[3193.5,0.314137],[3193.4,3.13137]],[[3194.7,3.13018],[3195.0,3.12991],[3195.2,0.7512],[3195.4,0.01],[3195.5,3.12946]]]
["bitfinex","ETHUSD",1731542725301,[[3193.7,0.55],[3193.6,3.13125],[3193.5,0.314137],[3193.1,3.13169],[3191.7,4.44218177]],[[3194.7,3.13018],[3194.9,3.13],[3195.1,3.0],[3195.2,0.7512],[3195.3,3.12959]]]
["bitfinex","ETHUSD",1731542725515,[[3194.5,0.03185031],[3193.9,3.13094],[3193.7,3.13116],[3193.2,3.13159],[3191.7,3.13309]],[[3194.7,3.13018],[3194.9,3.13],[3195.1,3.0],[3195.2,0.7512],[3195.3,3.12959]]]
["bitfinex","ETHUSD",1731542725693,[[3193.9,3.13094],[3193.7,3.13116],[3193.2,3.13159],[3191.7,3.13309],[3191.5,1.96363766]],[[3194.7,3.13018],[3194.9,3.13],[3195.1,3.0],[3195.2,0.7512],[3195.3,3.12959]]]
["bitfinex","ETHUSD",1731542725863,[[3194.6,0.031559],[3193.9,3.13094],[3193.7,3.13116],[3193.2,3.13159],[3193.0,3.01]],[[3194.7,3.13018],[3194.9,3.13],[3195.1,3.0],[3195.2,0.7512],[3195.3,3.12959]]]
["bitfinex","ETHUSD",1731542726071,[[3193.9,3.13094],[3193.7,3.13116],[3193.2,3.13159],[3193.0,3.01],[3191.4,1.96363766]],[[3194.7,3.13018],[3194.9,3.13],[3195.1,3.0],[3195.2,0.7512],[3195.3,3.12959]]]
["bitfinex","ETHUSD",1731542726397,[[3193.0,3.01],[3191.4,1.96363766]],[[3194.7,3.13018],[3194.9,3.13],[3195.1,3.0],[3195.2,0.7512],[3195.3,3.12959]]]
["bitfinex","ETHUSD",1731542726398,[[3193.5,3.13135],[3193.3,3.13155],[3193.0,3.02],[3192.8,3.13198],[3192.4,4.12230257]],[[3194.4,3.13056],[3194.6,3.1303],[3194.7,0.626018],[3195.1,3.0],[3195.2,0.7512]]]
["bitfinex","ETHUSD",1731542726705,[[3193.0,3.02],[3192.8,3.13198]],[[3194.6,3.1303],[3194.7,0.626018],[3195.2,0.7512]]]
["bitfinex","ETHUSD",1731542726706,[[3193.6,0.06260831],[3193.1,3.0],[3193.0,3.13175],[3192.8,3.13204],[3192.5,3.15227]],[[3194.6,3.0],[3194.7,3.13018],[3195.0,4.12230257],[3195.2,3.89091],[3195.5,3.12946]]]
["bitfinex","ETHUSD",1731542726909,[[3193.3,3.13148],[3193.1,6.13173],[3192.9,0.01],[3192.8,0.64747685],[3192.6,3.13216]],[[3194.2,3.13077],[3194.4,3.13055],[3194.5,0.3756318],[3194.6,3.0],[3194.7,3.13018]]]
["bitfinex","ETHUSD",1731542727271,[[3193.3,3.13148],[3193.1,6.13173],[3192.9,0.01],[3192.8,0.64747685],[3192.6,3.13216]],[[3194.1,3.13078],[3194.4,3.13055],[3194.5,0.3756318],[3194.6,3.0],[3194.7,3.13018]]]
["bitfinex","ETHUSD",1731542727472,[[3193.4,3.13145],[3193.1,6.13173],[3192.9,0.01],[3192.8,0.64747685],[3192.6,3.13216]],[[3194.1,3.13078],[3194.4,3.78116818],[3194.5,0.3756318],[3194.6,3.0],[3196.1,11.53015959]]]
["bitfinex","ETHUSD",1731542727669,[[3193.1,3.0],[3192.9,0.01],[3192.8,0.64747685],[3192.6,3.13216],[3191.0,1.96363766]],[[3194.4,3.78116818],[3194.5,0.3756318],[3194.6,3.0],[3196.1,11.53015959]]]
["bitfinex","ETHUSD",1731542727670,[[3193.1,3.0],[3192.9,0.01],[3192.8,0.64747685],[3192.6,3.13216],[3191.0,1.96363766]],[[3194.4,0.65061818],[3194.5,0.3756318],[3194.6,3.0],[3194.8,3.13017],[3195.2,0.7612]]]
["bitfinex","ETHUSD",1731542727881,[[3193.4,3.13145],[3193.2,0.3],[3192.9,0.01],[3192.8,0.64747685],[3192.7,3.0]],[[3194.3,3.13057],[3194.4,0.65061818],[3194.7,3.0],[3194.8,3.13017],[3195.2,3.8909]]]
["bitfinex","ETHUSD",1731542728180,[[3193.4,3.13145],[3193.2,3.13165],[3192.9,0.01],[3192.8,0.64747685],[3192.7,3.0]],[[3194.3,3.13057],[3194.7,3.0],[3194.8,3.13017],[3195.2,3.8909],[3197.3,19.9419438]]]
["bitfinex","ETHUSD",1731542728418,[[3193.6,3.13123],[3193.5,0.06261164],[3192.9,3.14191],[3192.8,0.64747685],[3192.7,6.13208]],[[3194.3,3.13057],[3194.5,3.13039],[3194.7,3.0],[3195.1,3.12982],[3195.2,0.7512]]]
["bitfinex","ETHUSD",1731542728710,[[3193.7,3.13113],[3193.2,3.14159],[3193.1,3.01],[3192.8,0.63747685],[3192.7,3.13208]],[[3194.7,3.0],[3195.2,0.7512]]]
["bitfinex","ETHUSD",1731542728711,[[3193.7,3.13113],[3193.2,3.14159],[3193.1,3.01],[3192.8,0.63747685],[3192.7,3.13208]],[[3194.7,3.1302],[3194.9,3.13001],[3195.2,0.7512],[3195.4,3.12958],[3195.5,4.12230257]]]
["bitfinex","ETHUSD",1731542728917,[[3193.2,3.14159],[3193.1,3.01],[3192.9,0.67795569],[3192.8,0.63747685],[3192.7,3.13208]],[[3194.8,3.1301],[3195.1,3.0],[3195.2,0.7512],[3195.3,3.12967],[3195.5,4.12230257]]]
["bitfinex","ETHUSD",1731542729087,[[3193.5,3.13134],[3193.3,0.615159],[3193.2,0.01],[3193.1,3.01],[3192.9,3.80984569]],[[3195.0,3.12989],[3195.2,3.7512],[3195.3,3.12967],[3195.5,4.13230257],[3195.6,0.01]]]
["bitfinex","ETHUSD",1731542729409,[[3193.4,0.55],[3193.3,0.615159],[3193.2,0.01],[3193.1,3.01],[3193.0,3.13178]],[[3195.2,3.7512],[3195.3,3.12967],[3195.5,4.13230257],[3195.6,0.01]]]
["bitfinex","ETHUSD",1731542729410,[[3193.4,0.55],[3193.3,0.615159],[3193.2,0.01],[3193.1,3.01],[3193.0,3.13178]],[[3194.6,3.13037],[3195.2,3.7512],[3195.3,3.12967],[3195.5,4.13230257],[3195.6,0.01]]]
["bitfinex","ETHUSD",1731542729610,[[3193.4,0.55],[3193.2,0.01],[3193.1,3.01],[3193.0,3.13178]],[[3195.2,3.7512],[3195.3,3.12967],[3195.5,4.13230257],[3195.6,0.01]]]
["bitfinex","ETHUSD",1731542729611,[[3193.4,3.68141],[3193.2,3.13164],[3193.1,3.0],[3193.0,0.01],[3192.9,0.68795569]],[[3194.2,3.13075],[3194.4,3.1305],[3194.9,3.443049],[3195.2,3.7512],[3195.3,3.12967]]]
["bitfinex","ETHUSD",1731542729837,[[3193.4,3.68141],[3193.2,3.13164],[3193.1,3.0],[3193.0,0.01],[3192.9,0.68795569]],[[3194.4,3.1305],[3195.2,3.7512],[3195.3,3.12967]]]
["bitfinex","ETHUSD",1731542729838,[[3193.4,3.68141],[3193.2,3.13164],[3193.1,3.0],[3193.0,0.02],[3192.9,0.67795569]],[[3194.1,3.13079],[3194.4,3.1305],[3195.2,3.7512],[3195.3,3.12967],[3195.6,3.13933]]]
["bitfinex","ETHUSD",1731542730013,[[3193.6,3.13122],[3193.4,3.68141],[3193.1,3.0],[3193.0,0.02],[3192.9,3.80984569]],[[3194.4,3.13049],[3194.6,3.13029],[3195.2,3.7512],[3195.6,3.13933],[3195.9,3.12904]]]
["bitfinex","ETHUSD",1731542730222,[[3193.6,3.13122],[3193.4,3.68141],[3193.1,3.0],[3193.0,0.02],[3192.9,3.80984569]],[[3195.2,3.7512],[3195.6,3.13933]]]
["bitfinex","ETHUSD",1731542730223,[[3193.6,0.681263],[3193.5,3.13134],[3193.4,0.55],[3193.3,3.13154],[3193.1,3.0]],[[3195.0,3.12989],[3195.1,3.12979],[3195.2,3.7512],[3195.6,3.13933],[3197.4,1.5963815]]]
["bitfinex","ETHUSD",1731542730420,[[3193.4,3.68145],[3193.1,6.13173],[3191.1,1.30909177],[3190.9,1.96363766],[3190.8,2.61818354]],[[3194.3,3.13066],[3195.1,3.12979],[3195.2,3.7512],[3195.4,0.01],[3195.6,3.12933]]]
["bitfinex","ETHUSD",1731542730577,[[3193.4,3.13145],[3193.1,6.13173],[3192.9,0.68795569],[3192.8,3.77944685],[3191.0,4.44285177]],[[3194.3,3.13066],[3194.8,3.13013],[3195.0,0.688099],[3195.1,3.12979],[3195.2,3.7512]]]
["bitfinex","ETHUSD",1731542730913,[[3193.5,3.19395099],[3193.2,3.13165],[3193.1,3.0],[3192.9,0.68795569],[3192.8,3.77944685]],[[3194.1,3.13084],[3194.3,3.13066],[3194.8,3.13013],[3195.0,0.688099],[3195.1,3.12979]]]
["bitfinex","ETHUSD",1731542731076,[[3193.1,3.0],[3193.0,3.13183],[3192.9,0.67795569],[3192.8,0.64747685],[3192.7,0.01]],[[3195.0,0.688099],[3195.1,3.12979]]]
["bitfinex","ETHUSD",1731542731077,[[3193.1,3.0],[3193.0,3.13183],[3192.9,0.67795569],[3192.8,0.64747685],[3192.7,0.01]],[[3193.8,3.13113],[3194.0,3.13088],[3194.5,3.13038],[3195.0,0.688099],[3195.1,3.12979]]]
["bitfinex","ETHUSD",1731542731413,[[3192.8,0.64747685]],[[3193.8,3.13113],[3194.0,3.13088],[3194.5,3.13038],[3195.0,0.688099],[3195.1,3.12979]]]
["bitfinex","ETHUSD",1731542731414,[[3192.8,0.63747685],[3192.3,3.14253],[3192.1,0.01],[3191.9,3.13283],[3191.4,4.12230257]],[[3193.2,3.13167],[3193.4,3.13146],[3193.9,3.13096],[3194.1,0.62615],[3194.2,3.88193]]]
["bitfinex","ETHUSD",1731542731618,[[3192.7,3.13206],[3192.3,0.01],[3192.1,0.01],[3191.4,7.25569257],[3190.2,1.67856477]],[[3193.6,3.1313],[3193.7,3.13126],[3194.2,0.7512],[3194.5,7.25269257],[3194.9,3.13]]]
["bitfinex","ETHUSD",1731542731928,[[3192.8,0.313206],[3192.7,3.13206],[3192.5,3.13233],[3192.3,0.01],[3192.1,3.14266]],[[3193.4,3.13148],[3194.0,3.13087],[3194.1,0.688193],[3194.2,0.7512],[3194.4,3.0]]]
["bitfinex","ETHUSD",1731542732212,[[3192.7,3.13206],[3192.5,3.13233],[3192.1,3.14266]],[[3193.4,3.13148],[3194.0,3.13087],[3194.2,0.7512],[3194.4,3.0]]]
["bitfinex","ETHUSD",1731542732213,[[3192.7,3.13206],[3192.5,3.13233],[3192.1,3.15266],[3191.4,7.35584816],[3190.2,1.67856477]],[[3193.4,3.13151],[3193.6,3.13128],[3194.0,3.13087],[3194.2,0.7512],[3194.4,3.0]]]
["bitfinex","ETHUSD",1731542732379,[[3192.6,3.13222],[3192.3,3.13253],[3192.1,0.02],[3191.9,3.13287],[3191.4,7.35584816]],[[3193.3,3.13162],[3193.5,3.13137],[3193.9,3.13096],[3194.2,0.7512],[3194.4,3.0]]]
["bitfinex","ETHUSD",1731542732581,[[3192.6,3.13222],[3192.3,3.13253],[3192.2,3.315266],[3192.1,0.02],[3191.9,3.13287]],[[3193.3,3.13162],[3193.5,3.13137],[3193.9,3.444047],[3194.2,0.7512],[3194.4,3.0]]]
["bitfinex","ETHUSD",1731542732779,[[3192.6,3.7719952],[3192.2,3.315266],[3192.1,0.02],[3191.9,3.13287],[3186.6,25.75209734]],[[3193.3,3.13162],[3193.5,3.13137],[3193.9,3.444047],[3194.2,0.7512],[3194.4,3.0]]]
["bitfinex","ETHUSD",1731542733014,[[3192.7,3.13206],[3192.6,0.6397752],[3192.5,3.13233],[3192.2,3.315266],[3192.1,0.02]],[[3193.5,3.13137],[3193.7,3.13117],[3193.9,0.313087],[3194.2,3.88196],[3194.4,3.0]]]
["bitfinex","ETHUSD",1731542733217,[[3192.8,3.13203],[3192.7,0.69041652],[3192.6,3.7720052],[3192.2,3.315266],[3192.1,3.15268]],[[3193.5,3.13137],[3193.7,3.13117],[3193.9,0.313087],[3194.2,3.88196],[3194.4,3.0]]]
["bitfinex","ETHUSD",1731542733411,[[3192.8,3.13203],[3192.6,3.7720052],[3192.2,3.315266],[3192.1,3.15268]],[[3193.5,3.13137],[3193.7,3.13117],[3193.9,0.313087],[3194.2,3.88196],[3194.4,3.0]]]
["bitfinex","ETHUSD",1731542733412,[[3192.8,3.13203],[3192.6,3.7720052],[3192.2,3.315266],[3192.1,3.15268],[3189.1,6.005813]],[[3193.5,3.13137],[3193.7,3.13117],[3193.9,0.313087],[3194.2,3.88196],[3194.4,3.0]]]
["bitfinex","ETHUSD",1731542733637,[[3192.9,3.13192],[3192.7,3.68214],[3192.6,0.6397752],[3192.2,6.447836],[3192.1,0.02]],[[3193.7,3.13117],[3193.9,3.444077],[3194.2,3.88196],[3194.4,3.0],[3194.5,4.12230257]]]
["bitfinex","ETHUSD",1731542733843,[[3193.0,0.06262342],[3192.9,0.55],[3192.7,0.55],[3192.6,0.6397752],[3192.4,0.01]],[[3193.9,3.13099],[3194.1,3.13079],[3194.2,0.7512],[3194.4,3.0],[3194.5,7.25269257]]]
["bitfinex","ETHUSD",1731542734145,[[3193.1,3.13172],[3192.9,3.1319],[3192.7,0.55],[3192.6,0.6397752],[3192.5,3.13228]],[[3193.7,3.13118],[3193.9,3.13099],[3194.2,0.7512],[3194.4,6.13054],[3194.5,4.12230257]]]
["bitfinex","ETHUSD",1731542734349,[[3193.1,3.13172],[3192.7,0.55]],[[3194.2,0.7512],[3194.4,6.13054],[3194.5,4.12230257]]]
["bitfinex","ETHUSD",1731542734350,[[3193.1,0.09214678],[3192.7,3.68207],[3192.0,0.01],[3191.9,3.13287],[3191.4,7.35584816]],[[3193.5,3.13143],[3193.8,0.313099],[3194.2,0.7512],[3194.4,6.13054],[3194.5,4.12230257]]]
["bitfinex","ETHUSD",1731542734554,[[3193.1,0.09214678],[3192.8,3.13201],[3192.7,3.68207],[3192.2,3.325266],[3192.1,3.14265]],[[3193.5,3.13143],[3193.8,3.13112],[3194.2,0.7512],[3194.4,6.13054],[3194.5,4.12230257]]]
["bitfinex","ETHUSD",1731542734711,[[3193.2,0.09206869],[3192.8,3.13197],[3192.7,3.68207],[3192.2,6.457826],[3192.1,0.01]],[[3193.5,3.13143],[3193.8,3.13113],[3194.2,3.88192],[3194.4,6.13054],[3194.5,4.12230257]]]
["bitfinex","ETHUSD",1731542735053,[[3192.8,3.13197],[3192.7,0.55],[3192.5,3.13232],[3192.2,6.447826],[3192.1,0.01]],[[3193.5,6.26286],[3194.2,3.88192],[3194.4,6.13054],[3194.5,4.12230257],[3196.7,1.59782844]]]
["bitfinex","ETHUSD",1731542735353,[[3192.7,3.13214],[3192.6,0.55],[3192.5,3.13232],[3192.2,3.325266],[3192.1,3.14268]],[[3193.5,3.13143],[3193.7,3.13117],[3194.1,3.13082],[3194.2,0.7512],[3194.4,6.13054]]]
["bitfinex","ETHUSD",1731542735640,[[3192.9,0.09227767],[3192.8,0.06262529],[3192.7,0.368232],[3192.6,0.55],[3192.4,0.01]],[[3193.7,3.13117],[3194.2,0.7512],[3194.4,6.13054]]]
["bitfinex","ETHUSD",1731542735641,[[3192.9,0.09227767],[3192.8,0.06262529],[3192.7,0.368232],[3192.6,0.55],[3192.4,0.01]],[[3193.7,3.13117],[3193.9,3.13099],[3194.2,0.7512],[3194.4,3.0],[3194.7,3.1302]]]
["bitfinex","ETHUSD",1731542735842,[[3193.4,3.13145],[3193.0,0.06262333],[3192.6,1.16981156],[3192.5,0.01],[3192.4,3.01]],[[3194.2,0.7512],[3194.4,3.0],[3195.0,4.12230257],[3195.2,0.01],[3195.3,0.01]]]
["bitfinex","ETHUSD",1731542736047,[[3193.5,0.313145],[3193.4,3.13145],[3193.2,3.13163],[3192.7,0.01],[3192.6,4.31196156]],[[3194.1,3.13077],[3194.6,0.7512],[3194.7,3.13023],[3195.0,4.12230257],[3195.1,3.12982]]]
["bitfinex","ETHUSD",1731542736207,[[3193.5,0.09180914],[3193.2,3.13163],[3193.0,3.13184],[3192.6,4.31196156],[3192.4,3.01]],[[3193.9,3.13098],[3194.1,3.13077],[3194.6,3.88155],[3195.0,4.13230257],[3195.1,3.12982]]]
["bitfinex","ETHUSD",1731542736409,[[3192.8,3.13202],[3192.6,1.16981156],[3192.4,3.01],[3192.3,3.13244],[3192.1,0.01]],[[3194.4,3.13047],[3194.5,4.12230257],[3194.6,3.88155],[3195.0,0.02],[3195.7,8.12923]]]
["bitfinex","ETHUSD",1731542736652,[[3193.1,3.13168],[3192.9,3.13194],[3192.7,0.43119616],[3192.6,1.16981156],[3192.4,6.13237]],[[3193.8,3.13108],[3194.5,4.12230257],[3194.6,3.88155],[3194.9,3.13002],[3195.0,0.02]]]
["bitfinex","ETHUSD",1731542736849,[[3193.3,3.13155],[3193.1,3.13168],[3192.6,1.16981156],[3192.5,0.01],[3192.4,3.0]],[[3194.0,3.13089],[3194.2,3.13069],[3194.5,3.13045],[3194.6,0.7512],[3194.9,3.13002]]]
["bitfinex","ETHUSD",1731542737151,[[3193.8,3.13099],[3193.4,0.06261882],[3193.1,3.13169],[3192.8,3.01],[3192.7,3.14208]],[[3194.4,3.13054],[3194.6,3.8815],[3194.8,3.0],[3195.0,4.12230257],[3195.2,3.12972]]]
["bitfinex","ETHUSD",1731542737307,[[3193.9,0.06261104],[3193.8,3.444089],[3193.6,3.13116],[3192.8,3.01],[3192.7,3.14208]],[[3194.6,0.7512],[3195.2,3.12972],[3195.5,4.13230257],[3195.8,0.01],[3196.1,10.9]]]
["bitfinex","ETHUSD",1731542737508,[[3193.8,3.444089],[3193.3,3.13151],[3193.2,0.01],[3193.0,0.01],[3192.8,3.0]],[[3194.7,3.13026],[3194.8,3.1301],[3195.0,0.7512],[3195.2,3.12972],[3195.5,4.13230257]]]
["bitfinex","ETHUSD",1731542737720,[[3193.8,3.13099],[3193.3,3.13151],[3193.2,0.01],[3193.0,0.01],[3192.8,3.0]],[[3194.7,3.756296],[3195.0,0.7512],[3195.2,3.12972],[3195.5,4.13230257],[3196.0,10.9]]]
["bitfinex","ETHUSD",1731542737954,[[3194.0,3.13079],[3193.8,3.13099],[3193.3,3.13151],[3193.2,0.01],[3193.0,0.01]],[[3194.6,3.13029],[3194.7,3.13026],[3195.0,0.7512],[3195.2,3.12972],[3195.5,4.13230257]]]
["bitfinex","ETHUSD",1731542738107,[[3193.8,3.13097],[3193.0,0.01]],[[3194.7,3.13026],[3195.0,0.7512],[3195.5,4.13230257]]]
["bitfinex","ETHUSD",1731542738108,[[3193.8,3.13097],[3193.7,0.55],[3193.6,3.13123],[3193.0,0.01],[3192.9,3.14192]],[[3194.5,3.13039],[3194.7,3.13026],[3195.0,0.7512],[3195.1,3.12983],[3195.5,4.13230257]]]
["bitfinex","ETHUSD",1731542738302,[[3193.8,3.13097],[3193.6,3.13123],[3193.0,0.01],[3192.9,3.14192]],[[3194.5,3.13039],[3194.7,3.13026],[3195.0,0.7512],[3195.1,3.12983],[3195.5,4.13230257]]]
["bitfinex","ETHUSD",1731542738303,[[3193.8,3.13097],[3193.6,3.13123],[3193.0,0.01],[3192.9,3.14192],[3191.3,1.30909177]],[[3194.5,3.13039],[3194.7,3.13026],[3195.0,0.7512],[3195.1,3.12983],[3195.5,4.13230257]]]
["bitfinex","ETHUSD",1731542738545,[[3193.8,3.13097],[3193.6,3.13123],[3193.2,3.13159],[3193.1,0.01],[3193.0,0.01]],[[3194.5,3.13039],[3194.7,3.13026],[3195.0,0.7512],[3195.1,3.12983],[3195.5,4.13230257]]]
["bitfinex","ETHUSD",1731542738729,[[3193.8,3.13097],[3193.3,3.1315],[3193.1,0.01],[3193.0,0.01],[3189.9,6.79541451]],[[3194.6,3.13037],[3194.7,3.13026],[3195.0,0.7512],[3195.1,3.0],[3195.5,4.13230257]]]
["bitfinex","ETHUSD",1731542738945,[[3193.9,3.13089],[3193.8,3.13097],[3193.3,3.1315],[3193.1,0.01],[3193.0,0.01]],[[3194.6,3.13037],[3194.9,3.13001],[3195.0,0.7512],[3195.1,3.0],[3195.2,3.12974]]]
["bitfinex","ETHUSD",1731542739116,[[3193.7,3.1311],[3193.4,3.75893172],[3193.0,0.01],[3192.8,3.01],[3192.5,3.13234]],[[3194.4,3.13051],[3194.6,3.13037],[3195.0,0.7512],[3195.1,6.12984],[3195.8,3.13914]]]
["bitfinex","ETHUSD",1731542739316,[[3193.0,3.43277],[3192.8,3.0],[3192.5,0.01],[3192.2,0.325266],[3191.9,7.25514257]],[[3194.6,0.313037],[3194.9,3.0],[3195.0,4.88350257],[3195.3,6.13962],[3195.6,5.0]]]
["bitfinex","ETHUSD",1731542739516,[[3193.1,3.13173],[3193.0,0.301],[3192.8,6.13202],[3192.5,3.14234],[3192.4,0.01]],[[3193.7,3.13117],[3194.0,3.13095],[3194.4,3.13047],[3194.5,0.83],[3194.7,3.13025]]]
["bitfinex","ETHUSD",1731542739712,[[3193.1,3.13173],[3192.8,6.13202],[3192.5,3.14234],[3192.4,0.01]],[[3193.7,3.13117],[3194.0,3.13095],[3194.4,3.13047],[3194.5,0.83],[3194.7,3.13025]]]
["bitfinex","ETHUSD",1731542739713,[[3193.1,3.13173],[3192.8,3.0],[3192.5,3.13234],[3192.4,0.01],[3192.3,0.01]],[[3193.7,3.13117],[3194.4,3.13047],[3194.5,0.83],[3194.7,3.13025],[3195.5,10.9]]]
["bitfinex","ETHUSD",1731542740039,[[3193.2,3.13161],[3193.1,3.13173],[3192.8,3.0],[3192.6,3.1322],[3192.5,0.01]],[[3193.9,3.13097],[3194.1,3.13079],[3194.4,3.13047],[3194.5,0.83],[3195.0,4.13230257]]]
["bitfinex","ETHUSD",1731542740351,[[3193.1,3.13173],[3192.9,3.13192],[3192.8,3.0],[3192.6,3.1322],[3192.5,0.01]],[[3193.9,3.13097],[3194.4,3.13047],[3194.5,0.83],[3195.0,4.13230257]]]
["bitfinex","ETHUSD",1731542740352,[[3193.1,3.13173],[3192.9,3.13192],[3192.8,3.0],[3192.6,3.1322],[3192.5,0.01]],[[3193.8,3.13107],[3193.9,3.13097],[3194.4,3.526517],[3194.5,0.83],[3195.0,4.14230257]]]
["bitfinex","ETHUSD",1731542740522,[[3193.3,3.13153],[3193.1,3.13173],[3192.8,3.61617867],[3192.6,3.1322],[3192.5,0.01]],[[3193.9,3.13097],[3194.1,3.13079],[3194.4,3.526517],[3194.5,0.83],[3195.0,4.14230257]]]
["bitfinex","ETHUSD",1731542740855,[[3193.0,3.55],[3192.8,0.61617867],[3192.5,0.01],[3192.2,0.315266],[3192.1,3.13265]],[[3194.1,3.13079],[3194.4,3.526517],[3194.5,0.83],[3195.0,4.14230257]]]
["bitfinex","ETHUSD",1731542740856,[[3193.0,3.55],[3192.8,0.61617867],[3192.5,0.01],[3192.2,0.315266],[3192.1,3.13265]],[[3194.1,3.13081],[3194.4,0.396047],[3194.5,0.83],[3195.0,4.14230257],[3195.6,5.62274774]]]
["bitfinex","ETHUSD",1731542741026,[[3193.3,3.13149],[3193.0,0.61261812],[3192.8,0.61617867],[3192.6,3.1322],[3192.5,0.01]],[[3193.9,3.13105],[3194.1,3.13081],[3194.4,0.396047],[3194.5,0.83],[3194.6,3.13037]]]
["bitfinex","ETHUSD",1731542741423,[[3193.1,3.13165],[3193.0,0.55],[3192.9,3.13193],[3192.8,0.61617867],[3192.7,3.0]],[[3193.8,3.13114],[3193.9,3.13105],[3194.4,0.396047],[3194.5,0.83],[3195.3,3.22786103]]]
["bitfinex","ETHUSD",1731542741651,[[3193.8,3.13106],[3193.2,0.43078478],[3193.1,0.55],[3193.0,0.01],[3192.9,0.55]],[[3194.3,3.13064],[3194.5,0.83],[3194.6,3.13032],[3195.0,4.12230257],[3195.3,3.22786103]]]
["bitfinex","ETHUSD",1731542741855,[[3193.8,3.13106],[3193.2,0.43078478],[3193.1,0.55],[3192.9,0.55]],[[3194.3,3.13064],[3194.5,0.83],[3194.6,3.13032],[3195.0,4.12230257],[3195.3,3.22786103]]]
["bitfinex","ETHUSD",1731542741856,[[3194.0,3.13077],[3193.8,3.13106],[3193.4,3.13141],[3193.2,0.378165],[3193.1,3.13175]],[[3194.6,3.13032],[3194.8,3.13011],[3194.9,3.83],[3195.3,3.12963],[3195.5,4.12230257]]]
["bitfinex","ETHUSD",1731542742439,[[3193.8,3.13106],[3193.2,3.509775],[3192.8,6.74818867],[3192.4,7.25466257],[3191.4,1.96363766]],[[3194.5,3.13045],[3194.6,3.13032],[3194.9,3.83],[3195.1,3.12984],[3195.3,3.12963]]]
["bitfinex","ETHUSD",1731542742639,[[3193.9,3.13096],[3193.8,3.13106],[3193.2,3.509775],[3192.8,6.74818867],[3192.4,7.25466257]],[[3194.5,3.13045],[3194.6,3.13032],[3194.9,3.83],[3195.1,3.12984],[3195.3,3.12963]]]
["bitfinex","ETHUSD",1731542742960,[[3194.0,3.13086],[3193.8,3.13106],[3193.3,3.13151],[3193.2,0.378165],[3192.8,6.74818867]],[[3194.6,3.13032],[3194.8,3.13011],[3194.9,3.83],[3195.1,3.12984],[3196.0,3.12897]]]
["bitfinex","ETHUSD",1731542743414,[[3193.8,3.13106],[3193.6,3.13124],[3193.3,3.13151],[3193.2,0.378165],[3192.8,6.13201]],[[3194.4,3.13047],[3194.6,3.13032],[3194.9,3.83],[3195.1,3.12984],[3195.5,4.13230257]]]
["bitfinex","ETHUSD",1731542743615,[[3193.9,3.49861766],[3193.8,3.13106],[3193.3,3.13151],[3193.2,0.378165],[3192.8,6.13201]],[[3194.6,3.13032],[3194.8,3.13012],[3194.9,3.83],[3195.1,3.12984],[3195.5,4.13230257]]]
["bitfinex","ETHUSD",1731542743949,[[3194.0,3.13086],[3193.3,3.13151],[3193.2,0.378165],[3192.8,6.13201],[3192.4,4.12230257]],[[3194.8,3.13012],[3194.9,3.83],[3195.5,4.13230257]]]
["bitfinex","ETHUSD",1731542743950,[[3194.0,3.13086],[3193.3,3.13151],[3193.2,0.378165],[3192.8,6.13201],[3192.4,4.12230257]],[[3194.7,3.0],[3194.8,3.13012],[3194.9,3.83],[3195.5,4.12230257],[3196.3,0.6315065]]]
["bitfinex","ETHUSD",1731542744251,[[3194.1,0.36862599],[3194.0,3.13086],[3193.5,3.13127],[3193.2,0.378165],[3192.8,6.13201]],[[3194.7,3.0],[3194.8,3.13012],[3194.9,0.83],[3195.5,4.12230257],[3195.8,0.01]]]
["bitfinex","ETHUSD",1731542744452,[[3194.2,0.36862599],[3194.0,3.13086],[3193.2,0.378165],[3192.8,6.13201]],[[3194.7,3.0],[3194.8,3.13012],[3194.9,0.83],[3195.5,4.12230257],[3195.8,0.01]]]
["bitfinex","ETHUSD",1731542744453,[[3194.2,0.36862599],[3194.0,3.13086],[3193.8,3.13104],[3193.3,3.13154],[3193.2,0.378165]],[[3194.6,3.13034],[3194.7,3.0],[3194.8,3.13012],[3194.9,0.83],[3195.2,3.12974]]]
["bitfinex","ETHUSD",1731542744656,[[3194.0,3.13086],[3193.8,3.13104],[3193.3,3.13154],[3193.2,0.378165],[3192.5,0.09715671]],[[3194.6,3.13034],[3194.8,3.13012],[3194.9,0.83],[3195.1,3.0],[3195.2,3.12974]]]
["bitfinex","ETHUSD",1731542744816,[[3194.1,3.49938565],[3194.0,3.75281217],[3193.4,3.13141],[3193.3,3.13154],[3193.2,0.378165]],[[3194.8,3.13012],[3194.9,0.83],[3195.0,3.12993],[3195.1,3.0],[3195.2,3.12974]]]
["bitfinex","ETHUSD",1731542745157,[[3194.1,3.49938565],[3194.0,3.75281217],[3193.5,3.1313],[3193.3,3.13154],[3193.2,0.378165]],[[3194.7,3.13018],[3194.8,3.13012],[3194.9,0.83],[3195.1,3.0],[3195.4,3.12951]]]
["bitfinex","ETHUSD",1731542745322,[[3194.0,0.62195217],[3193.9,3.13089],[3193.8,3.13103],[3193.2,3.509715],[3193.0,3.13181]],[[3194.6,3.13029],[3194.9,0.83],[3195.1,3.0],[3195.2,3.12973],[3195.5,0.01]]]
["bitfinex","ETHUSD",1731542745652,[[3193.5,3.13131],[3193.4,0.01],[3193.3,0.01],[3193.2,0.368165],[3193.0,3.13181]],[[3194.9,0.83],[3195.0,3.12991],[3195.1,3.0],[3195.9,0.01],[3196.1,0.01]]]
["bitfinex","ETHUSD",1731542745826,[[3194.6,3.13019],[3194.2,3.1306],[3193.9,3.13092],[3193.8,0.01],[3193.7,0.63181931]],[[3195.3,0.83],[3195.4,6.25912],[3196.1,3.69217527],[3196.3,0.01],[3196.4,0.01]]]
["bitfinex","ETHUSD",1731542746028,[[3194.7,0.06259375],[3193.8,3.01],[3193.6,7.01530627],[3193.2,0.368165],[3193.1,3.13166]],[[3195.1,3.12981],[3195.7,0.83],[3196.1,3.70217527],[3196.3,3.12867],[3196.4,0.01]]]
["bitfinex","ETHUSD",1731542746230,[[3194.3,3.13056],[3194.2,3.13058],[3193.7,3.13108],[3193.6,3.333131],[3193.3,3.13148]],[[3194.9,3.13007],[3195.1,3.12982],[3195.5,3.12944],[3195.7,4.52217527],[3195.8,3.12915]]]
["bitfinex","ETHUSD",1731542746429,[[3194.8,0.09060797],[3194.3,3.13056],[3194.2,3.50043928],[3193.7,3.13108],[3193.6,3.333131]],[[3194.9,3.13007],[3195.1,3.12982],[3195.5,3.12944],[3195.7,4.52217527],[3195.8,3.12915]]]
["bitfinex","ETHUSD",1731542746635,[[3194.4,3.13047],[3194.2,0.36985928],[3193.9,3.0],[3193.8,3.131],[3193.6,0.333131]],[[3195.1,3.12982],[3195.3,3.12961],[3195.7,7.65141527],[3196.1,3.13885],[3196.5,3.22972891]]]
["bitfinex","ETHUSD",1731542746961,[[3194.5,3.1303],[3194.4,3.13044],[3194.3,0.35004393],[3194.1,3.0],[3194.0,3.13081]],[[3195.2,3.12969],[3195.3,3.12961],[3195.7,4.52217527],[3195.8,3.12915],[3196.1,0.01]]]
["bitfinex","ETHUSD",1731542747132,[[3194.6,3.13024],[3194.5,0.66107839],[3194.4,3.13044],[3194.3,0.35004393],[3194.1,3.0]],[[3195.3,3.06948086],[3195.5,3.12943],[3195.7,4.52217527],[3195.8,6.12915],[3196.3,3.1487]]]
["bitfinex","ETHUSD",1731542747328,[[3194.7,0.09065564],[3194.6,3.13024],[3194.5,0.66107839],[3194.4,3.13044],[3194.3,0.35004393]],[[3195.2,3.12969],[3195.3,3.06948086],[3195.7,4.52217527],[3195.8,6.12915],[3196.1,0.01]]]
["bitfinex","ETHUSD",1731542747713,[[3194.7,0.09065564],[3194.5,0.66107839],[3194.4,3.1304],[3194.3,0.35004393],[3194.2,3.13066]],[[3195.7,4.52217527],[3195.8,6.12915],[3196.1,0.01]]]
["bitfinex","ETHUSD",1731542747714,[[3194.7,0.09065564],[3194.5,0.66107839],[3194.4,3.1304],[3194.3,0.35004393],[3194.2,3.13066]],[[3195.0,3.12995],[3195.1,3.1298],[3195.7,4.52217527],[3195.8,6.12915],[3196.1,0.01]]]
["bitfinex","ETHUSD",1731542747918,[[3194.5,0.66107839],[3194.4,3.1304],[3194.3,0.35004393],[3194.2,3.13066],[3193.9,0.29322547]],[[3195.0,3.12995],[3195.6,3.12935],[3195.7,5.5873078],[3195.8,3.0],[3196.1,0.01]]]
["bitfinex","ETHUSD",1731542748122,[[3194.6,0.09071849],[3194.5,0.66107839],[3194.4,3.1304],[3194.3,0.35004393],[3194.2,3.13066]],[[3195.0,3.12995],[3195.2,3.1297],[3195.6,3.12935],[3195.7,5.5873078],[3195.8,3.0]]]
["bitfinex","ETHUSD",1731542748459,[[3194.6,0.09071849],[3194.3,0.35004393],[3194.2,3.13066]],[[3195.0,3.12995],[3195.2,3.1297],[3195.6,3.12935],[3195.7,5.5873078],[3195.8,3.0]]]
["bitfinex","ETHUSD",1731542748460,[[3194.6,0.09071849],[3194.3,0.35004393],[3194.2,3.13066],[3194.0,3.13084],[3193.6,3.464351]],[[3195.0,3.12995],[3195.5,3.12944],[3195.7,5.5873078],[3195.8,3.0],[3195.9,3.12904]]]
["bitfinex","ETHUSD",1731542748614,[[3194.6,0.09071849],[3194.3,3.48061393],[3194.2,3.13066],[3193.7,0.29322547],[3193.6,3.464351]],[[3195.0,3.12995],[3195.5,3.12944],[3195.7,5.5873078],[3195.8,3.0],[3195.9,3.12904]]]
["bitfinex","ETHUSD",1731542748816,[[3194.3,3.48061393],[3193.7,0.29322547],[3193.6,3.464351],[3193.3,3.1315],[3192.1,4.44178177]],[[3194.9,3.12999],[3195.2,3.12973],[3195.5,3.12944],[3195.7,5.5873078],[3195.8,3.0]]]
["bitfinex","ETHUSD",1731542749060,[[3194.7,0.09064149],[3194.4,0.34806139],[3194.3,3.48061393],[3194.1,6.13076],[3193.7,3.13111]],[[3194.9,3.12999],[3195.2,3.12973],[3195.5,3.12944],[3195.7,5.5873078],[3195.8,3.0]]]
["bitfinex","ETHUSD",1731542749367,[[3194.4,0.34806139],[3194.3,3.48061393],[3194.1,6.13076]],[[3194.9,3.12999],[3195.2,3.12973],[3195.5,3.12944],[3195.7,5.5873078],[3195.8,3.0]]]
["bitfinex","ETHUSD",1731542749368,[[3194.8,0.09056347],[3194.4,3.47848139],[3194.3,3.48061393],[3194.1,3.0],[3193.8,3.42421547]],[[3195.1,3.12981],[3195.2,3.12973],[3195.7,8.7165278],[3195.8,3.0],[3198.3,1.55600555]]]
["bitfinex","ETHUSD",1731542749537,[[3194.6,3.13027],[3194.4,0.34806139],[3194.3,0.35004393],[3194.1,3.0],[3193.9,0.29322547]],[[3195.3,3.12969],[3195.4,3.12953],[3195.7,8.7165278],[3195.8,3.0],[3196.6,3.70783117]]]
["bitfinex","ETHUSD",1731542749720,[[3194.6,3.13027],[3194.4,0.34806139],[3194.3,0.35004393],[3194.1,3.0]],[[3195.4,3.12953],[3195.7,8.7165278],[3195.8,3.0],[3196.6,3.70783117]]]
["bitfinex","ETHUSD",1731542749721,[[3194.7,0.44646804],[3194.6,3.13027],[3194.4,0.34806139],[3194.3,0.35004393],[3194.1,3.64097751]],[[3195.2,3.12975],[3195.4,3.12953],[3195.7,8.7165278],[3195.8,3.0],[3196.6,3.70783117]]]
["bitfinex","ETHUSD",1731542749933,[[3194.8,0.29322929],[3194.7,0.15323875],[3194.6,3.13027],[3194.4,3.47852139],[3194.3,0.35004393]],[[3195.2,3.12975],[3195.4,3.12953],[3195.7,8.7165278],[3195.8,3.0],[3196.6,3.70783117]]]
["bitfinex","ETHUSD",1731542750132,[[3194.9,0.38371475],[3194.7,0.06259726],[3194.6,3.13027],[3194.4,3.47852139],[3194.3,0.35004393]],[[3195.2,3.12975],[3195.4,3.12953],[3195.7,8.7165278],[3195.8,3.0],[3196.6,3.70783117]]]
["bitfinex","ETHUSD",1731542750333,[[3194.9,0.09048546],[3194.7,0.06259726],[3194.4,0.34806139],[3194.3,0.35004393],[3191.9,2.61818354]],[[3195.1,3.1298],[3195.2,3.12975],[3195.7,8.7165278],[3195.8,3.0],[3196.1,3.14888]]]
["bitfinex","ETHUSD",1731542750533,[[3194.5,3.13033],[3194.3,0.35004393],[3194.2,3.13058],[3194.1,3.93420559],[3193.8,3.13105]],[[3195.0,3.12989],[3195.2,3.12975],[3195.7,8.7165278],[3195.8,3.0],[3196.1,3.14888]]]
["bitfinex","ETHUSD",1731542750760,[[3194.6,0.4037525],[3194.5,3.13033],[3194.3,0.35004393],[3194.2,3.13058],[3194.1,3.64097751]],[[3195.0,3.12989],[3195.2,3.12975],[3195.7,8.7165278],[3195.8,3.0],[3196.1,3.14888]]]
["bitfinex","ETHUSD",1731542750962,[[3194.6,0.4037525],[3194.5,3.13033],[3194.3,3.48061393],[3194.1,3.64097751],[3194.0,0.29322808]],[[3195.2,3.12975],[3195.7,8.7165278],[3195.8,3.0],[3196.1,3.14888],[3201.6,7.57826775]]]
["bitfinex","ETHUSD",1731542751163,[[3194.6,0.4037525],[3194.5,3.13033],[3194.3,3.48061393],[3194.2,0.0625973],[3194.1,3.64097751]],[[3195.0,3.12992],[3195.2,3.12975],[3195.7,8.7165278],[3195.8,3.0],[3196.1,3.13888]]]
["bitfinex","ETHUSD",1731542751364,[[3194.6,0.4037525],[3194.5,3.13033],[3194.3,3.48061393],[3194.2,0.0625973],[3194.1,3.64097751]],[[3195.0,3.12992],[3195.2,3.12975],[3195.7,8.7165278],[3195.8,3.0],[3196.1,3.14888]]]
["bitfinex","ETHUSD",1731542751657,[[3194.6,0.4037525],[3194.3,0.35004393],[3194.2,0.0625973],[3194.1,0.93420559],[3191.0,1.52333287]],[[3195.2,3.12975],[3195.7,8.7165578],[3195.8,3.0],[3196.1,3.14888],[3232.6,0.1445078]]]
["bitfinex","ETHUSD",1731542751820,[[3194.7,0.06259733],[3194.6,0.0907195],[3194.2,0.29322808],[3194.1,0.64097751],[3193.8,3.0]],[[3195.4,3.12952],[3195.7,5.5873078],[3195.8,3.0],[3196.0,3.49819753],[3196.3,3.1287]]]
["bitfinex","ETHUSD",1731542752022,[[3195.0,3.12985],[3194.8,3.13],[3194.7,0.15323882],[3194.4,3.13044],[3194.3,0.29322808]],[[3195.5,3.12942],[3195.6,3.12933],[3195.7,0.83],[3195.8,3.0],[3196.0,0.36921753]]]
["bitfinex","ETHUSD",1731542752261,[[3194.8,3.13],[3194.6,3.13023],[3194.4,3.13044],[3193.6,4.00530627],[3192.6,1.30909177]],[[3195.5,3.12942],[3195.6,3.12933],[3195.7,0.83],[3195.8,3.0],[3196.0,0.36921753]]]
["bitfinex","ETHUSD",1731542752523,[[3194.9,3.6384447],[3194.8,3.13],[3194.4,3.13044],[3193.6,4.00530627],[3192.7,1.30909177]],[[3195.5,3.12942],[3195.6,3.12933],[3195.7,0.83],[3195.8,3.0],[3196.0,0.36921753]]]
["bitfinex","ETHUSD",1731542752761,[[3195.0,0.1954647],[3194.9,0.313],[3194.8,3.13],[3194.6,3.13024],[3194.4,3.13044]],[[3195.5,3.12942],[3195.6,3.12933],[3195.7,0.83],[3195.8,3.0],[3196.0,0.36921753]]]
["bitfinex","ETHUSD",1731542753068,[[3195.1,0.1954647],[3195.0,0.09039381],[3194.9,0.313],[3194.8,6.26],[3194.4,3.13044]],[[3195.5,3.12942],[3195.6,3.12933],[3195.7,0.83],[3195.8,3.0],[3196.0,0.36921753]]]
["bitfinex","ETHUSD",1731542753218,[[3195.2,0.1954647],[3195.0,0.09039381],[3194.9,0.313],[3194.8,3.13],[3194.4,3.13044]],[[3195.7,0.83],[3195.8,3.0],[3196.0,0.36921753]]]
["bitfinex","ETHUSD",1731542753219,[[3195.2,0.1954647],[3195.0,0.09039381],[3194.9,0.313],[3194.8,3.13],[3194.4,3.13044]],[[3195.7,0.83],[3195.8,6.12915],[3196.0,0.36921753],[3196.4,0.01],[3196.6,0.58942117]]]
["bitfinex","ETHUSD",1731542753422,[[3195.3,3.38761346],[3195.2,0.09023782],[3194.9,0.313],[3194.6,3.13022],[3194.4,3.13044]],[[3195.7,0.83],[3195.9,3.12902],[3196.0,0.36921753],[3196.2,3.0],[3196.6,0.57942117]]]
["bitfinex","ETHUSD",1731542753655,[[3195.4,3.38752018],[3195.3,0.43790249],[3195.1,3.12971],[3194.7,3.1301],[3194.5,0.01]],[[3196.1,3.96185],[3196.5,6.82063527],[3196.6,0.57942117],[3197.0,0.01],[3197.1,0.62013272]]]
["bitfinex","ETHUSD",1731542753858,[[3195.5,0.1954647],[3195.4,3.28208108],[3195.3,0.34778513],[3195.2,3.12969],[3194.7,3.1301]],[[3196.0,3.12894],[3196.1,0.833],[3196.5,6.82063527],[3196.6,0.57942117],[3197.0,0.01]]]
["bitfinex","ETHUSD",1731542754020,[[3195.4,3.28208108],[3195.3,0.34778513],[3195.2,3.12969],[3194.7,3.1301]],[[3196.0,3.12894],[3196.1,0.833],[3196.5,6.82063527],[3196.6,0.57942117],[3197.0,0.01]]]
["bitfinex","ETHUSD",1731542754021,[[3195.6,0.1954647],[3195.4,3.28208108],[3195.3,0.34778513],[3195.2,3.12969],[3194.7,3.1301]],[[3196.0,3.12894],[3196.1,0.833],[3196.5,6.82063527],[3196.6,0.57942117],[3197.0,0.01]]]
["bitfinex","ETHUSD",1731542754226,[[3195.7,0.1954647],[3195.6,0.08975341],[3195.4,3.19205548],[3195.3,0.34778513],[3195.2,3.12969]],[[3196.0,3.12894],[3196.1,0.833],[3196.5,6.82063527],[3196.6,0.57942117],[3197.0,0.01]]]
["bitfinex","ETHUSD",1731542754227,[[3195.7,0.1954647],[3195.6,0.08975341],[3195.4,3.19205548],[3195.3,0.34778513],[3195.2,3.12969]],[[3196.0,3.12894],[3196.1,0.833],[3196.2,3.12871],[3196.5,6.82063527],[3196.6,0.57942117]]]
["bitfinex","ETHUSD",1731542754427,[[3195.8,0.1954647],[3195.7,0.08935875],[3195.4,3.19205548],[3195.3,0.34778513],[3195.2,3.12969]],[[3195.9,3.129],[3196.0,3.12894],[3196.1,0.833],[3196.5,6.82063527],[3196.6,0.57942117]]]
["bitfinex","ETHUSD",1731542754628,[[3195.8,0.2847455],[3195.4,0.06258548],[3195.3,0.34778513],[3195.2,3.12969],[3195.0,3.12988]],[[3195.9,3.129],[3196.0,3.12894],[3196.1,0.833],[3196.5,6.82063527],[3196.6,0.57942117]]]
["bitfinex","ETHUSD",1731542754960,[[3195.8,0.2847455],[3195.4,0.06258548],[3195.3,0.34778513],[3195.2,3.12969]],[[3195.9,3.129],[3196.0,3.12894],[3196.1,0.833],[3196.5,6.82063527],[3196.6,0.57942117]]]
["bitfinex","ETHUSD",1731542754961,[[3195.8,0.2847455],[3195.4,0.06258548],[3195.3,0.34778513],[3195.2,3.12969],[3187.4,14.07191839]],[[3196.1,0.833],[3196.2,3.12875],[3196.5,6.82063527],[3196.6,0.57942117],[3197.2,10.9]]]
["bitfinex","ETHUSD",1731542755170,[[3195.9,0.1954647],[3195.8,0.0892808],[3195.4,0.06258548],[3195.3,0.34778513],[3195.2,3.12969]],[[3196.0,3.12892],[3196.1,0.833],[3196.2,3.12875],[3196.5,6.82063527],[3196.6,0.57942117]]]
["bitfinex","ETHUSD",1731542755470,[[3195.9,0.28464228],[3195.4,0.06258548],[3195.3,0.34778513],[3195.2,3.12969],[3193.2,1.96363766]],[[3196.0,3.12892],[3196.1,0.833],[3196.2,3.12875],[3196.5,6.82063527],[3196.6,3.57942117]]]
["bitfinex","ETHUSD",1731542755770,[[3195.9,0.1954647],[3195.4,0.06258548],[3195.3,0.34778513],[3195.2,3.76045643],[3193.2,1.96363766]],[[3196.0,3.12892],[3196.1,0.833],[3196.2,3.12875],[3196.5,6.82063527],[3196.6,3.57942117]]]
["bitfinex","ETHUSD",1731542756569,[[3195.9,0.1954647],[3195.4,0.06258548],[3195.3,0.34778513],[3195.2,3.76045643],[3193.4,1.30909177]],[[3196.0,3.12892],[3196.1,0.833],[3196.2,3.12875],[3196.5,3.69217527],[3196.6,3.57942117]]]
["bitfinex","ETHUSD",1731542756787,[[3195.9,0.1954647],[3195.2,0.63076643],[3195.0,3.12981],[3194.3,0.01],[3193.7,3.13111]],[[3196.0,3.12892],[3196.1,0.833],[3196.2,6.25755],[3196.4,3.12852],[3196.5,3.69217527]]]
["bitfinex","ETHUSD",1731542756923,[[3195.9,0.1954647],[3195.2,0.63076643],[3195.1,3.12978],[3195.0,3.1298],[3194.5,3.1303]],[[3196.0,3.12892],[3196.1,0.833],[3196.2,6.25755],[3196.5,3.69217527],[3197.1,3.1279]]]
["bitfinex","ETHUSD",1731542757123,[[3195.9,0.1954647],[3195.2,3.76044643],[3195.0,3.1298],[3194.5,3.1303],[3193.3,3.13154]],[[3196.0,3.12892],[3196.1,0.833],[3196.2,6.25755],[3196.5,3.69217527],[3197.1,3.1279]]]
["bitfinex","ETHUSD",1731542757324,[[3195.9,0.1954647],[3195.2,3.76044643],[3195.0,3.1298],[3194.5,3.1303],[3193.3,4.44063177]],[[3196.0,4.150867],[3196.1,0.833],[3196.2,6.25755],[3196.5,3.69217527],[3197.1,3.1279]]]
["bitfinex","ETHUSD",1731542757565,[[3195.9,0.1954647],[3195.2,3.76044643],[3195.0,3.1298],[3194.5,3.1303],[3193.4,1.30909177]],[[3196.0,4.150867],[3196.1,0.833],[3196.2,6.25755],[3196.5,3.69217527],[3197.1,14.0279]]]
["bitfinex","ETHUSD",1731542757772,[[3195.3,3.19217113],[3195.2,3.76044643],[3194.6,6.14024],[3194.3,3.13052],[3194.0,3.69217527]],[[3195.9,3.12906],[3196.0,4.150867],[3196.4,3.12854],[3196.5,3.69217527],[3197.1,14.0279]]]
["bitfinex","ETHUSD",1731542758079,[[3195.4,3.32489418],[3195.3,0.06258113],[3195.2,3.76044643],[3194.8,3.13004],[3194.6,3.01]],[[3195.9,3.12906],[3196.2,3.12876],[3196.5,4.52517527],[3196.6,6.12832],[3197.1,3.1279]]]
["bitfinex","ETHUSD",1731542758366,[[3195.5,0.19543418],[3195.4,0.0898338],[3195.2,3.76044643],[3195.0,3.12984],[3194.6,6.14025]],[[3195.8,3.12912],[3195.9,3.12906],[3196.5,4.52517527],[3196.6,3.0],[3197.1,3.1279]]]
["bitfinex","ETHUSD",1731542758574,[[3195.6,0.19543418],[3195.5,0.08975683],[3195.2,3.76044643],[3195.0,3.12984],[3194.6,6.13025]],[[3195.7,3.12921],[3195.9,3.12906],[3196.4,3.12855],[3196.5,4.52517527],[3196.6,3.0]]]
["bitfinex","ETHUSD",1731542758859,[[3195.6,0.28511304],[3195.3,0.06258274],[3195.2,3.76044643],[3195.0,3.12984],[3194.6,6.13025]],[[3195.7,3.12921],[3195.9,3.12906],[3196.4,3.12855],[3196.5,4.52517527],[3196.6,3.0]]]
["bitfinex","ETHUSD",1731542759052,[[3195.6,0.28511304],[3195.3,0.06258274],[3195.2,3.76044643],[3195.0,3.12984],[3194.6,6.14025]],[[3195.7,3.12921],[3195.9,3.12906],[3196.4,3.12855],[3196.5,4.52517527],[3196.6,3.0]]]
["bitfinex","ETHUSD",1731542759451,[[3195.6,0.28511304],[3195.3,3.19216274],[3195.2,0.63076643],[3195.0,3.1298],[3194.6,6.14025]],[[3195.8,3.12912],[3195.9,3.12906],[3196.4,3.12855],[3196.5,4.52517527],[3196.6,3.0]]]
["bitfinex","ETHUSD",1731542759655,[[3195.7,0.19543418],[3195.6,0.08967886],[3195.3,3.19216274],[3195.2,0.63076643],[3195.1,3.12978]],[[3195.8,3.12912],[3196.1,3.12886],[3196.4,3.12855],[3196.5,4.52517527],[3196.6,3.0]]]
["bitfinex","ETHUSD",1731542759896,[[3195.7,0.28503507],[3195.3,0.06258274],[3195.2,0.63076643],[3194.6,3.01],[3194.1,0.10094826]],[[3196.1,3.12886],[3196.3,3.12863],[3196.5,4.52517527],[3196.6,3.0],[3196.7,3.12831]]]
["bitfinex","ETHUSD",1731542760165,[[3195.8,0.19543418],[3195.3,3.12956],[3195.2,0.63076643],[3195.1,3.12975],[3194.7,3.13017]],[[3195.9,3.12906],[3196.1,3.12886],[3196.5,7.65365527],[3196.6,3.0],[3196.9,3.12808]]]
["bitfinex","ETHUSD",1731542760325,[[3195.8,0.28484706],[3195.1,6.25948],[3194.6,3.0],[3194.2,0.01],[3193.7,3.1311]],[[3195.9,3.12906],[3196.1,3.12886],[3196.4,3.12857],[3196.5,4.52517527],[3196.6,3.0]]]
["bitfinex","ETHUSD",1731542760526,[[3195.8,0.19543418],[3194.6,3.0],[3194.3,4.43965177],[3194.2,1.96363766],[3194.1,0.10094826]],[[3195.9,3.754852],[3196.1,9.94993527],[3196.5,3.13848],[3196.6,3.0],[3197.3,15.9]]]
["bitfinex","ETHUSD",1731542760725,[[3195.8,0.19543418],[3194.5,3.13034],[3194.3,3.13056],[3194.2,1.30909177],[3194.0,5.09440766]],[[3195.9,7.587852],[3196.1,9.94993527],[3196.5,3.13848],[3196.6,3.01],[3197.0,0.09905711]]]
["bitfinex","ETHUSD",1731542761053,[[3194.6,0.61368262],[3194.4,3.1304],[3194.3,3.13053],[3194.0,0.01],[3193.8,4.45015177]],[[3195.9,7.587852],[3196.1,9.94993527],[3196.5,3.13848],[3196.6,3.01]]]
["bitfinex","ETHUSD",1731542761054,[[3194.6,0.61368262],[3194.4,3.1304],[3194.3,3.13053],[3194.0,0.01],[3193.8,4.45015177]],[[3195.1,3.12983],[3195.3,3.12963],[3195.7,3.12925],[3195.9,4.458792],[3196.1,6.82103527]]]
["bitfinex","ETHUSD",1731542761373,[[3194.7,0.19546748],[3194.6,0.98809088],[3194.5,3.13031],[3194.3,3.13054],[3194.0,0.01]],[[3195.1,3.12983],[3195.3,3.12963],[3195.7,3.12925],[3195.9,4.458792],[3196.1,6.82103527]]]
["bitfinex","ETHUSD",1731542761374,[[3194.7,0.19546748],[3194.6,0.98809088],[3194.5,3.13031],[3194.3,3.13054],[3194.0,0.01]],[[3195.1,3.12983],[3195.3,3.12964],[3195.7,3.12925],[3195.9,4.458792],[3196.1,6.92038074]]]
["bitfinex","ETHUSD",1731542761545,[[3194.8,0.06259454],[3194.6,0.61368262],[3194.5,3.13031],[3194.1,1.30909177],[3194.0,0.01]],[[3195.3,3.12964],[3195.5,3.1294],[3195.8,3.12916],[3195.9,4.458792],[3196.1,3.69217527]]]
["bitfinex","ETHUSD",1731542761726,[[3194.9,0.15637359],[3194.8,0.06259454],[3194.6,0.61368262],[3194.5,3.13031],[3194.1,4.43983177]],[[3195.3,3.12964],[3195.8,3.12916],[3195.9,4.458792],[3196.1,3.69217527],[3198.4,4.14998407]]]
["bitfinex","ETHUSD",1731542761926,[[3195.0,0.15637359],[3194.8,0.06259454],[3194.6,0.61368262],[3194.5,3.13029],[3194.3,3.13053]],[[3195.1,3.12979],[3195.3,3.12964],[3195.7,3.12925],[3195.9,4.458792],[3196.1,6.82103527]]]
["bitfinex","ETHUSD",1731542762126,[[3195.0,0.15637359],[3194.6,0.61368262],[3194.1,4.43979177],[3194.0,1.96363766],[3193.8,2.61818354]],[[3195.1,3.12979],[3195.3,3.12964],[3195.7,3.12925],[3195.9,4.458792]]]
["bitfinex","ETHUSD",1731542762127,[[3195.0,0.15637359],[3194.6,0.61368262],[3194.1,4.43979177],[3194.0,1.96363766],[3193.8,2.61818354]],[[3195.1,3.12979],[3195.3,6.25933],[3195.7,3.69217527],[3195.9,7.587852],[3196.3,0.01]]]
["bitfinex","ETHUSD",1731542762371,[[3194.6,0.61368262],[3194.2,3.13062],[3193.9,4.43998177]],[[3195.3,6.25933],[3195.7,3.69217527],[3195.9,7.587852],[3196.3,0.01]]]
["bitfinex","ETHUSD",1731542762372,[[3194.6,0.61368262],[3194.2,3.13062],[3193.9,4.43998177],[3193.7,1.97363766],[3193.6,6.07251454]],[[3194.7,3.13018],[3195.3,3.12964],[3195.7,6.82143527],[3195.9,7.587852],[3196.1,0.01]]]
["bitfinex","ETHUSD",1731542762562,[[3194.6,0.61368262],[3194.2,4.43971177],[3194.1,1.96363766],[3193.9,2.61818354],[3193.8,3.22162281]],[[3194.7,3.13018],[3195.3,3.12964],[3195.7,6.82143527],[3195.9,7.587852],[3196.1,0.01]]]
["bitfinex","ETHUSD",1731542762874,[[3194.6,0.77007386],[3194.4,3.13046],[3194.3,1.30909177],[3194.2,3.13062],[3194.1,1.96363766]],[[3195.7,6.82143527],[3195.9,7.587852],[3196.1,0.01]]]
["bitfinex","ETHUSD",1731542762875,[[3194.6,0.77007386],[3194.4,3.13046],[3194.3,1.30909177],[3194.2,3.13062],[3194.1,1.96363766]],[[3195.0,3.12993],[3195.5,3.12941],[3195.7,3.69217527],[3195.9,7.587852],[3196.1,0.01]]]
["bitfinex","ETHUSD",1731542763044,[[3194.7,0.15639124],[3194.6,0.61368262],[3194.3,1.30909177],[3194.2,3.13062],[3194.1,1.96363766]],[[3195.0,3.12995],[3195.5,3.12941],[3195.6,0.68214353],[3195.7,3.69217527],[3195.9,7.587852]]]
["bitfinex","ETHUSD",1731542763245,[[3194.8,0.15639124],[3194.6,0.61368262],[3194.4,3.13047],[3194.3,1.30909177],[3194.2,3.13062]],[[3195.0,3.12995],[3195.2,3.12971],[3195.5,3.12941],[3195.6,0.68214353],[3195.7,3.69217527]]]
["bitfinex","ETHUSD",1731542763573,[[3194.9,0.15639124],[3194.6,0.61368262],[3194.5,1.30909177],[3194.4,5.09410766],[3194.2,5.74880354]],[[3195.0,3.12995],[3195.5,3.12941],[3195.6,0.68214353],[3195.7,3.69217527],[3197.5,6.00117833]]]
["bitfinex","ETHUSD",1731542763781,[[3194.9,0.15639124],[3194.6,0.61368262],[3194.5,1.30909177],[3194.4,5.09410766],[3194.3,0.06259694]],[[3195.0,3.12995],[3195.2,3.12973],[3195.5,3.12941],[3195.6,0.68214353],[3195.7,3.69217527]]]
["bitfinex","ETHUSD",1731542763937,[[3194.9,0.15639124],[3194.6,0.61368262],[3194.5,1.30909177],[3194.3,0.06259694]],[[3195.0,3.12995],[3195.2,3.12973],[3195.5,3.12941],[3195.6,0.68214353],[3195.7,3.69217527]]]
["bitfinex","ETHUSD",1731542763938,[[3194.9,3.28636124],[3194.7,0.06259694],[3194.6,1.92277439],[3194.5,1.96363766],[3194.3,2.61818354]],[[3195.5,3.12946],[3195.9,3.833],[3196.0,3.12892],[3196.1,3.69217527],[3196.2,0.099604]]]
["bitfinex","ETHUSD",1731542764283,[[3195.5,3.12939],[3195.4,1.96363766],[3195.2,2.61818354],[3195.1,3.22162281],[3195.0,5.30853302]],[[3196.1,3.12887],[3196.2,3.1288],[3196.3,0.833],[3196.5,3.69217527],[3196.8,0.0989274]]]
["bitfinex","ETHUSD",1731542764436,[[3195.7,1.29565317],[3195.6,7.00593365],[3195.5,3.12939],[3195.4,2.61818354],[3195.3,3.22162281]],[[3196.2,3.1288],[3196.3,0.833],[3196.4,3.12855],[3196.7,3.12826],[3196.9,3.69217527]]]
["bitfinex","ETHUSD",1731542764638,[[3195.8,4.19446362],[3195.7,4.10695248],[3195.5,8.87690354],[3195.4,3.22162281],[3195.1,3.86594737]],[[3196.2,3.1288],[3196.4,3.12855],[3196.6,0.833],[3196.8,3.12816],[3196.9,3.69217527]]]
["bitfinex","ETHUSD",1731542764843,[[3195.9,2.83623589],[3195.8,1.35822773],[3195.7,1.96363766],[3195.6,3.12923],[3195.5,5.74751354]],[[3196.2,3.12877],[3196.4,3.12855],[3196.6,0.833],[3196.8,3.12816],[3196.9,3.69217527]]]
["bitfinex","ETHUSD",1731542765087,[[3196.0,1.07193786],[3195.8,1.35822773],[3195.6,5.09286766],[3195.5,5.74751354],[3195.3,3.22162281]],[[3196.2,3.12877],[3196.4,3.12855],[3196.6,0.833],[3196.8,3.12816],[3196.9,3.69217527]]]
["bitfinex","ETHUSD",1731542765381,[[3195.8,1.35822773],[3195.6,5.09286766],[3195.5,6.37789337],[3195.3,3.22162281],[3194.2,3.13062]],[[3196.2,3.12877],[3196.4,3.12855],[3196.6,0.833],[3196.8,3.12816],[3196.9,3.69217527]]]
["bitfinex","ETHUSD",1731542765581,[[3196.1,0.08899526],[3195.9,2.67962897],[3195.8,1.29565317],[3195.6,1.96363766],[3195.5,5.74751354]],[[3196.2,3.12877],[3196.4,3.12861],[3196.6,3.833],[3196.7,3.12826],[3196.9,3.69217527]]]
["bitfinex","ETHUSD",1731542765754,[[3195.7,1.29565317],[3195.6,1.96363766],[3195.4,2.61818354],[3195.3,6.35115281],[3193.6,6.783131]],[[3196.2,3.12877],[3196.6,3.833],[3196.7,3.12826],[3196.9,3.69217527]]]
["bitfinex","ETHUSD",1731542765755,[[3195.7,1.29565317],[3195.6,1.96363766],[3195.4,2.61818354],[3195.3,6.35115281],[3193.6,6.783131]],[[3196.2,6.25756],[3196.6,3.833],[3196.7,3.12826],[3196.9,3.69217527],[3197.2,0.01]]]
["bitfinex","ETHUSD",1731542765957,[[3195.8,2.45675285],[3195.7,1.60784718],[3195.6,1.96363766],[3195.5,4.76197979],[3195.4,3.12946]],[[3196.0,3.12892],[3196.2,3.12877],[3196.6,6.96135],[3196.9,3.69217527],[3197.0,0.01]]]
["bitfinex","ETHUSD",1731542766150,[[3195.9,2.6797453],[3195.8,1.38485473],[3195.6,1.96363766],[3195.5,2.61818354],[3195.4,3.12946]],[[3196.0,3.12892],[3196.2,3.12877],[3196.6,6.96135],[3196.9,3.69217527],[3197.2,0.02]]]
["bitfinex","ETHUSD",1731542766351,[[3195.9,2.76891021],[3195.7,1.29565317],[3195.6,1.96363766],[3195.4,5.74764354],[3194.8,3.13002]],[[3196.0,3.12892],[3196.2,3.12877],[3196.6,6.96135],[3196.9,3.69217527],[3197.2,0.02]]]
["bitfinex","ETHUSD",1731542766352,[[3195.9,2.76891021],[3195.7,1.29565317],[3195.6,1.96363766],[3195.4,5.74764354],[3194.8,3.13002]],[[3196.0,3.12892],[3196.2,3.12877],[3196.6,6.96135],[3196.9,3.69217527],[3197.0,0.01]]]
["bitfinex","ETHUSD",1731542766579,[[3195.9,1.16106303],[3195.7,1.29565317],[3195.5,1.96363766],[3195.4,5.74764354],[3195.3,3.12953]],[[3196.0,3.12892],[3196.2,3.12877],[3196.6,6.96135],[3196.9,3.69217527],[3197.0,0.01]]]
["bitfinex","ETHUSD",1731542766580,[[3195.9,1.16106303],[3195.7,1.29565317],[3195.5,1.96363766],[3195.4,5.74764354],[3195.3,3.12953]],[[3196.0,3.12892],[3196.2,3.12877],[3196.5,6.82063527],[3196.6,3.833],[3196.9,3.12807]]]
["bitfinex","ETHUSD",1731542766872,[[3195.9,1.16106303],[3195.4,5.74764354],[3195.3,3.12953]],[[3196.0,3.12892],[3196.2,3.12877],[3196.5,6.82063527],[3196.6,3.833],[3196.9,3.12807]]]
["bitfinex","ETHUSD",1731542766873,[[3195.9,0.08916491],[3195.4,1.29565317],[3195.3,1.96363766],[3195.1,2.61818354],[3195.0,3.22162281]],[[3196.0,4.587689],[3196.1,3.69217527],[3196.2,6.25758],[3196.5,0.01],[3196.6,6.12835]]]
["bitfinex","ETHUSD",1731542767077,[[3195.9,0.08916491],[3195.3,1.96363766],[3195.1,2.61818354],[3195.0,3.22162281]],[[3196.0,4.587689],[3196.1,3.69217527],[3196.2,6.25758],[3196.5,0.01],[3196.6,6.12835]]]
["bitfinex","ETHUSD",1731542767078,[[3195.9,0.08916491],[3195.3,1.29565317],[3195.1,1.96363766],[3195.0,2.61818354],[3194.8,3.22162281]],[[3196.0,7.587689],[3196.1,3.69217527],[3196.2,6.25758],[3196.5,0.02],[3196.6,3.12835]]]
["bitfinex","ETHUSD",1731542767277,[[3195.2,1.29565317],[3195.1,1.96363766],[3194.9,2.61818354],[3194.8,3.22162281],[3194.4,3.13043]],[[3195.3,3.12959],[3195.5,3.12949],[3195.9,3.129],[3196.0,4.458769],[3196.1,3.69217527]]]
["bitfinex","ETHUSD",1731542767573,[[3195.2,1.15944644],[3195.0,1.29565317],[3194.8,1.96363766],[3194.7,2.61818354],[3194.5,3.22162281]],[[3195.3,3.12959],[3195.5,3.12949],[3195.7,3.12926],[3196.0,4.458769],[3196.1,3.69217527]]]
["bitfinex","ETHUSD",1731542767779,[[3195.2,0.08679175],[3194.9,1.29565317],[3194.8,1.96363766],[3194.6,2.61818354],[3194.5,3.22162281]],[[3195.3,3.12959],[3195.5,6.25898],[3196.0,7.587719],[3196.1,3.69217527],[3196.5,0.02]]]
["bitfinex","ETHUSD",1731542767952,[[3194.9,1.29565317],[3194.8,1.96363766],[3194.6,2.61818354],[3194.5,6.35199281],[3193.6,8.78208972]],[[3195.3,3.12959],[3195.5,3.12949],[3196.0,7.587719],[3196.1,3.69217527],[3196.5,0.02]]]
["bitfinex","ETHUSD",1731542768143,[[3195.0,2.45551594],[3194.9,1.60937256],[3194.8,1.96363766],[3194.7,4.7639965],[3194.5,6.37425523]],[[3195.1,3.12988],[3195.3,3.12959],[3195.7,3.12922],[3196.0,7.587719],[3196.1,3.69217527]]]
["bitfinex","ETHUSD",1731542768348,[[3195.0,4.0648885],[3194.8,1.96363766],[3194.7,2.61818354],[3194.5,3.24388523],[3194.2,7.02324228]],[[3195.1,3.12988],[3195.3,7.07218],[3195.7,3.69217527],[3195.8,3.12915],[3196.0,3.635769]]]
["bitfinex","ETHUSD",1731542768655,[[3195.0,0.28243598],[3194.7,1.29565317],[3194.2,7.02324228]],[[3195.1,3.12988],[3195.3,7.07218],[3195.7,3.69217527],[3195.8,3.12915],[3196.0,3.635769]]]
["bitfinex","ETHUSD",1731542768656,[[3195.0,0.28243598],[3194.7,1.29565317],[3194.6,1.96363766],[3194.4,2.61818354],[3194.3,6.9963074]],[[3195.1,3.12988],[3195.3,7.07218],[3195.7,3.69217527],[3195.8,3.12915],[3196.0,3.635769]]]
["bitfinex","ETHUSD",1731542769036,[[3195.0,0.28243598],[3194.7,1.29565317],[3194.5,1.96363766],[3194.4,2.61818354],[3194.3,0.62187217]],[[3195.1,3.12988],[3195.3,3.94249],[3195.6,3.12936],[3195.7,3.69217527],[3196.0,6.764719]]]
["bitfinex","ETHUSD",1731542769336,[[3195.0,0.28243598],[3194.6,1.29565317],[3194.4,1.96363766],[3194.3,6.37058571],[3194.1,3.24388523]],[[3195.1,3.12988],[3195.3,3.94249],[3195.6,3.12934],[3195.7,3.69217527],[3196.0,6.764719]]]
["bitfinex","ETHUSD",1731542769567,[[3195.0,0.28243598],[3194.6,1.29565317],[3194.4,5.09406766],[3194.3,3.24005571],[3194.1,6.37459523]],[[3195.1,3.12988],[3195.3,3.94249],[3195.5,3.12942],[3195.7,3.69217527],[3196.0,6.764719]]]
["bitfinex","ETHUSD",1731542769769,[[3195.0,0.28243598],[3194.6,1.29565317],[3194.4,1.96363766],[3194.3,3.24005571],[3194.2,3.13061]],[[3195.1,3.12988],[3195.3,7.07218],[3195.7,3.69217527],[3195.8,3.12914],[3196.0,6.764719]]]
["bitfinex","ETHUSD",1731542769939,[[3195.0,0.28243598],[3194.5,1.29565317],[3194.3,1.96363766],[3194.2,2.61818354],[3194.0,6.37470523]],[[3195.1,3.12988],[3195.3,7.07218],[3195.7,3.69217527],[3195.8,3.12914],[3196.0,6.764719]]]
["bitfinex","ETHUSD",1731542770142,[[3195.0,0.28243598],[3194.4,1.29565317],[3194.3,1.96363766],[3194.1,2.61818354],[3194.0,6.37470523]],[[3195.1,4.150086],[3195.3,10.76435527],[3195.8,3.12914],[3196.0,6.764719],[3197.7,4.05620705]]]
["bitfinex","ETHUSD",1731542770339,[[3195.0,0.28243598],[3194.3,1.29565317],[3194.2,1.96363766],[3194.0,2.61818354],[3193.9,3.24388523]],[[3195.1,4.150086],[3195.3,10.76435527],[3195.8,3.12914],[3196.0,6.764719],[3197.7,4.05620705]]]
["bitfinex","ETHUSD",1731542770340,[[3195.0,0.28243598],[3194.3,1.29565317],[3194.2,1.96363766],[3194.0,2.61818354],[3193.9,3.24388523]],[[3195.1,4.150086],[3195.3,7.63466527],[3195.8,3.12914],[3196.0,6.764719],[3197.7,4.05620705]]]
["bitfinex","ETHUSD",1731542770591,[[3195.0,0.19548825],[3194.3,4.42618317],[3194.1,1.96363766],[3194.0,5.74900354],[3193.8,3.24388523]],[[3195.1,4.150086],[3195.3,10.76435527],[3195.8,3.12914],[3196.0,6.764719],[3197.6,3.91169925]]]
["bitfinex","ETHUSD",1731542770873,[[3195.0,0.28243598],[3194.3,1.29565317],[3194.1,1.96363766],[3194.0,5.74900354],[3193.8,3.24388523]],[[3195.1,4.150086],[3195.3,10.76435527],[3195.8,3.12914],[3196.0,6.764719],[3197.6,3.91169925]]]
["bitfinex","ETHUSD",1731542771087,[[3195.0,0.28243598],[3194.3,1.29565317],[3194.2,3.13065],[3194.1,1.96363766],[3194.0,5.74900354]],[[3195.1,4.150086],[3195.3,10.76435527],[3195.8,3.22766554],[3196.0,6.764719],[3197.6,3.91256374]]]
["bitfinex","ETHUSD",1731542771298,[[3195.0,0.19548825],[3194.3,1.29565317],[3194.2,3.13065],[3194.1,1.96363766],[3194.0,5.74900354]],[[3195.1,4.150086],[3195.3,10.76435527],[3195.8,3.22766554],[3196.0,6.764719],[3197.6,3.91256374]]]
["bitfinex","ETHUSD",1731542771500,[[3195.0,0.19548825],[3194.2,1.29565317],[3194.0,1.96363766],[3193.9,2.61818354],[3193.8,3.13098]],[[3195.1,4.150086],[3195.3,10.76435527],[3195.6,3.01],[3195.8,3.22766554],[3196.0,3.754719]]]
["bitfinex","ETHUSD",1731542771793,[[3195.0,0.19548825],[3193.9,1.29565317],[3193.7,1.96363766],[3193.6,2.93131454],[3193.5,3.13129]],[[3195.1,4.150086],[3195.3,10.76435527],[3195.8,3.22766554],[3196.0,3.754719]]]
["bitfinex","ETHUSD",1731542771794,[[3195.0,0.19548825],[3193.9,1.29565317],[3193.7,1.96363766],[3193.6,2.93131454],[3193.5,3.13129]],[[3195.1,7.962986],[3195.3,9.95145527],[3195.4,0.01],[3195.5,0.01],[3195.8,3.22766554]]]
["bitfinex","ETHUSD",1731542772004,[[3195.0,8.25e-06],[3193.8,1.29565317],[3193.6,1.96363766],[3193.5,2.61818354],[3193.3,3.24529828]],[[3195.1,7.962986],[3195.2,0.01],[3195.3,9.95145527],[3195.5,0.01],[3195.8,8.22766554]]]
["bitfinex","ETHUSD",1731542772213,[[3194.9,7.78e-06],[3193.5,1.29565317],[3193.4,1.96363766],[3193.2,5.74975354],[3193.1,3.24529828]],[[3195.0,6.12989],[3195.1,4.150086],[3195.2,0.01],[3195.3,6.82176527],[3195.5,3.13941]]]
["bitfinex","ETHUSD",1731542772498,[[3193.3,1.29565317],[3193.2,3.13157],[3193.1,1.96363766],[3193.0,5.75000354],[3192.8,3.24529828]],[[3193.9,3.13101],[3194.3,0.8129],[3194.4,3.13054],[3194.8,3.69217527],[3194.9,3.12998]]]
["bitfinex","ETHUSD",1731542772660,[[3193.3,2.68596113],[3193.2,1.29565317],[3193.0,5.09545766],[3192.9,2.61818354],[3192.8,3.132]],[[3193.6,3.13131],[3193.7,3.13117],[3194.2,3.1307],[3194.3,0.8129],[3194.4,3.69217527]]]
["bitfinex","ETHUSD",1731542772865,[[3193.4,0.08819634],[3193.1,1.29565317],[3192.9,1.96363766],[3192.8,2.61818354],[3192.7,3.76549678]],[[3193.5,3.13136],[3193.7,3.13125],[3193.9,3.13104],[3194.0,3.69217527],[3194.2,3.1307]]]
["bitfinex","ETHUSD",1731542773088,[[3192.9,1.96363766],[3192.8,2.61818354]],[[3193.5,3.13136],[3193.7,3.13125],[3193.9,3.13104],[3194.0,3.69217527],[3194.2,3.1307]]]
["bitfinex","ETHUSD",1731542773089,[[3192.9,2.19520135],[3192.8,1.96363766],[3192.6,2.61818354],[3192.5,3.24529828],[3192.3,0.01]],[[3194.0,3.13092],[3194.4,6.82266527],[3194.9,3.13005],[3195.2,0.02],[3195.3,0.63366955]]]
["bitfinex","ETHUSD",1731542773286,[[3193.4,0.08827104],[3193.2,0.06262662],[3193.0,5.81856313],[3192.9,1.29565317],[3192.8,1.96363766]],[[3193.8,3.1311],[3194.8,3.69217527],[3194.9,3.14005],[3195.0,1.0389976],[3196.3,3.91256374]]]
["bitfinex","ETHUSD",1731542773603,[[3193.0,4.42747317],[3192.9,1.96363766],[3192.8,3.13203],[3192.7,2.61818354],[3192.6,3.24529828]],[[3193.7,3.13122],[3193.8,3.1311],[3194.3,3.94356],[3194.4,3.69217527],[3194.7,3.13024]]]
["bitfinex","ETHUSD",1731542773758,[[3193.5,0.08819297],[3193.1,3.39746104],[3193.0,4.42744317],[3192.9,1.96363766],[3192.8,3.13202]],[[3193.7,3.13122],[3193.8,3.1311],[3194.3,3.94356],[3194.4,3.69217527],[3194.7,3.13024]]]
["bitfinex","ETHUSD",1731542773959,[[3193.1,0.71142163],[3192.9,1.29565317],[3192.7,1.96363766],[3192.6,5.61818354],[3192.4,3.25529828]],[[3194.3,0.8129],[3194.4,3.69217527],[3194.5,3.13038],[3195.4,3.74198128],[3196.2,3.91256374]]]
["bitfinex","ETHUSD",1731542774163,[[3193.4,3.13142],[3193.2,4.57835585],[3193.1,0.61771835],[3193.0,6.79882326],[3192.9,2.61818354]],[[3194.0,3.13096],[3194.1,3.13083],[3194.3,0.8129],[3194.8,3.79085],[3195.4,3.74198128]]]
["bitfinex","ETHUSD",1731542774467,[[3193.5,0.15093315],[3193.2,3.13161],[3193.1,0.61771835],[3193.0,4.42746317],[3192.8,5.09563766]],[[3193.9,3.13098],[3194.1,3.13083],[3194.3,0.8129],[3194.6,6.13033],[3194.8,3.79085]]]
["bitfinex","ETHUSD",1731542774681,[[3193.5,0.15093315],[3193.2,3.13161],[3193.1,0.61771835],[3193.0,4.42746317],[3192.8,1.96363766]],[[3193.9,3.13098],[3194.1,3.13083],[3194.3,0.8129],[3194.5,3.13043],[3194.6,3.0]]]
["bitfinex","ETHUSD",1731542774980,[[3193.5,0.15093315],[3193.1,0.61771835],[3193.0,3.13183],[3192.9,1.29565317],[3192.8,5.09563766]],[[3193.6,3.13126],[3193.7,3.13118],[3194.2,3.13071],[3194.3,0.8129],[3194.6,3.0]]]
["bitfinex","ETHUSD",1731542775181,[[3193.5,0.08831259],[3193.0,3.13183],[3192.9,1.29565317],[3192.8,3.132],[3192.7,1.96363766]],[[3193.6,3.13126],[3193.7,3.13118],[3194.2,3.13071],[3194.3,0.8129],[3194.4,3.69217527]]]
["bitfinex","ETHUSD",1731542775398,[[3193.2,3.13157],[3193.1,0.06262522],[3193.0,0.61152552],[3192.8,1.29565317],[3192.6,8.09587766]],[[3193.9,3.13098],[3194.3,0.8129],[3194.4,3.69217527],[3194.5,3.13047],[3194.9,3.14005]]]
["bitfinex","ETHUSD",1731542775563,[[3193.5,0.08828769],[3193.3,0.06262191],[3193.2,3.13157],[3193.1,0.313183],[3193.0,3.74335552]],[[3193.9,3.13098],[3194.3,0.8129],[3194.4,6.82269527],[3194.9,3.14005],[3196.1,3.91256374]]]
["bitfinex","ETHUSD",1731542775903,[[3193.1,0.313183],[3193.0,3.74335552]],[[3193.9,3.13098],[3194.3,0.8129],[3194.4,6.82269527],[3194.9,3.14005],[3196.1,3.91256374]]]
["bitfinex","ETHUSD",1731542775904,[[3193.1,0.313183],[3193.0,3.74335552],[3192.8,3.13201],[3192.6,3.0],[3192.5,1.29565317]],[[3193.6,3.13128],[3193.7,3.13116],[3194.3,3.94353],[3194.4,6.82269527],[3194.9,3.14005]]]
["bitfinex","ETHUSD",1731542776397,[[3193.2,0.46827751],[3193.0,3.74334552],[3192.6,3.1422],[3192.4,4.29565317],[3192.2,0.01]],[[3193.9,3.13101],[3194.1,3.13079],[3194.3,0.8129],[3194.5,3.13039],[3194.8,3.79085]]]
["bitfinex","ETHUSD",1731542776601,[[3193.2,0.40565385],[3193.0,3.74334552],[3192.6,3.1422],[3192.4,3.0],[3192.3,1.29565317]],[[3193.9,3.13101],[3194.3,0.8129],[3194.8,3.79085]]]
["bitfinex","ETHUSD",1731542776602,[[3193.2,0.40565385],[3193.0,3.74334552],[3192.6,3.1422],[3192.4,3.0],[3192.3,1.29565317]],[[3193.7,3.13117],[3193.9,3.13101],[3194.3,3.94351],[3194.8,3.79085],[3194.9,0.01]]]
["bitfinex","ETHUSD",1731542776888,[[3193.3,3.19410269],[3193.2,3.53721385],[3193.0,0.61152552],[3192.7,3.13211],[3192.6,3.1422]],[[3193.9,3.13101],[3194.3,3.94351],[3194.8,3.79085]]]
["bitfinex","ETHUSD",1731542776889,[[3193.3,3.19410269],[3193.2,3.53721385],[3193.0,0.61152552],[3192.7,3.13211],[3192.6,3.1422]],[[3193.9,3.13101],[3194.1,3.13079],[3194.3,0.8129],[3194.5,3.13039],[3194.8,3.79085]]]
["bitfinex","ETHUSD",1731542777097,[[3193.4,0.67313165],[3193.3,0.06670148],[3193.2,0.40565385],[3193.0,0.61152552],[3192.9,3.13185]],[[3194.1,3.13079],[3194.3,3.13059],[3194.6,3.8129],[3194.7,3.13018],[3194.8,3.69217527]]]
["bitfinex","ETHUSD",1731542777420,[[3193.5,3.13134],[3193.3,0.00407879],[3193.2,3.13156],[3193.0,0.61152552],[3192.9,3.13185]],[[3194.3,3.13062],[3194.6,6.94322],[3194.8,3.69217527],[3195.3,3.1396],[3195.6,11.51677095]]]
["bitfinex","ETHUSD",1731542777605,[[3193.5,3.13134],[3193.3,3.13559879],[3193.0,0.61152552],[3192.9,3.13185],[3192.6,3.1422]],[[3194.1,3.1308],[3194.3,3.13062],[3194.6,3.8129],[3194.8,6.82227527],[3195.1,3.22833442]]]
["bitfinex","ETHUSD",1731542777808,[[3193.3,3.13559879],[3193.1,3.13173],[3193.0,0.61152552],[3192.7,3.1421],[3192.6,3.1422]],[[3194.0,3.13087],[3194.1,3.1308],[3194.6,6.94321],[3194.8,3.69217527],[3194.9,0.01]]]
["bitfinex","ETHUSD",1731542777973,[[3193.3,0.00407879],[3192.8,3.0],[3192.7,3.13208],[3192.4,4.29565317],[3192.2,1.97363766]],[[3194.2,0.8129],[3194.3,3.13057],[3194.4,3.69217527],[3194.6,3.01],[3194.7,3.13023]]]
["bitfinex","ETHUSD",1731542778304,[[3192.9,0.00407879],[3192.7,3.75598487],[3192.5,3.13229],[3192.4,3.0],[3192.0,4.75518084]],[[3193.2,3.13165],[3193.3,3.13155],[3193.9,3.13097],[3194.1,0.394347],[3194.2,0.8129]]]
["bitfinex","ETHUSD",1731542778605,[[3192.7,3.75598487],[3192.0,4.75518084]],[[3193.2,3.13165],[3193.3,3.13155],[3193.9,3.13097],[3194.1,0.394347],[3194.2,0.8129]]]
["bitfinex","ETHUSD",1731542778606,[[3192.7,0.00404791],[3192.6,3.0],[3192.0,0.32670767],[3191.9,1.31565317],[3191.7,3.1331]],[[3194.1,0.394347],[3194.2,0.8129],[3194.9,11.5249687],[3195.3,3.91228672],[3195.6,4.56433451]]]
["bitfinex","ETHUSD",1731542778805,[[3192.9,0.06263093],[3192.7,0.00404791],[3192.3,3.01],[3192.2,3.13258],[3192.0,1.62236084]],[[3193.5,3.13141],[3194.1,3.13084],[3194.2,0.8129],[3194.8,10.9],[3194.9,3.7549687]]]
["bitfinex","ETHUSD",1731542779108,[[3192.7,0.00404791],[3192.5,3.13231],[3192.3,3.1325],[3192.1,0.01],[3192.0,0.32670767]],[[3193.3,3.13163],[3194.0,3.13091],[3194.2,0.8129],[3194.5,3.13044],[3194.7,0.01]]]
["bitfinex","ETHUSD",1731542779314,[[3192.7,0.31363579],[3192.5,0.62125691],[3192.4,3.13241],[3192.3,3.1325],[3192.0,0.32670767]],[[3193.1,3.13184],[3193.5,0.8129],[3193.6,3.13126],[3194.0,6.82308527],[3194.2,3.0]]]
["bitfinex","ETHUSD",1731542779467,[[3192.5,0.00404791],[3192.4,3.13241],[3192.3,3.1325],[3191.6,1.97363766],[3191.5,3.69217527]],[[3193.1,3.13184],[3193.3,3.13158],[3193.5,0.8129],[3193.6,3.13126],[3194.0,6.82308527]]]
["bitfinex","ETHUSD",1731542779671,[[3192.5,3.13233],[3192.4,0.00404791],[3192.3,3.1325],[3191.6,0.33669456],[3191.5,5.65581293]],[[3193.1,3.13184],[3193.3,3.13158],[3193.5,0.8129],[3193.6,3.13126],[3194.0,6.82308527]]]
["bitfinex","ETHUSD",1731542779960,[[3192.6,3.13223],[3192.5,3.13233],[3192.3,0.00404791],[3192.1,0.01],[3191.6,1.62234773]],[[3193.1,3.13184],[3193.3,3.13158],[3193.5,0.8129],[3193.9,3.13105],[3194.0,6.82308527]]]
["bitfinex","ETHUSD",1731542780161,[[3192.7,0.822055],[3192.6,3.13223],[3192.5,3.13233],[3192.4,0.00404791],[3192.3,0.62490612]],[[3193.3,3.13158],[3193.5,0.8129],[3193.9,3.13105],[3194.0,6.82308527],[3194.2,3.0]]]
["bitfinex","ETHUSD",1731542780400,[[3192.7,0.822055],[3192.5,3.13233],[3192.4,0.00404791],[3192.3,0.62490612],[3192.1,3.0]],[[3193.3,3.13158],[3193.5,0.8129],[3194.0,6.82308527],[3194.2,3.0],[3195.1,3.1298]]]
["bitfinex","ETHUSD",1731542780562,[[3192.8,0.08914208],[3192.7,0.626456],[3192.6,3.13223],[3192.5,3.13233],[3192.3,0.62490612]],[[3193.3,3.13158],[3193.5,0.8129],[3194.0,6.82308527],[3194.2,3.0],[3195.1,3.1298]]]
["bitfinex","ETHUSD",1731542780563,[[3192.8,0.08914208],[3192.7,0.626456],[3192.6,3.13223],[3192.5,3.13233],[3192.3,0.62895403]],[[3193.2,3.13172],[3193.3,3.13158],[3193.5,0.8129],[3193.8,3.13112],[3194.0,6.82308527]]]
["bitfinex","ETHUSD",1731542780766,[[3192.7,0.82205952],[3192.6,3.13223],[3192.5,3.13233],[3192.3,0.62895403],[3189.1,7.57718682]],[[3193.2,3.13172],[3193.5,3.9443],[3193.8,3.13112],[3194.0,6.82308527],[3196.4,1.57044013]]]
["bitfinex","ETHUSD",1731542781008,[[3192.8,0.48457103],[3192.7,0.82205952],[3192.6,3.13223],[3192.3,3.76144403],[3191.7,1.30565317]],[[3193.2,3.13172],[3193.5,3.9443],[3193.8,3.13112],[3194.0,6.82308527],[3196.4,1.57044013]]]
["bitfinex","ETHUSD",1731542781009,[[3192.8,0.48457103],[3192.7,0.82205952],[3192.6,3.13223],[3192.3,3.76144403],[3191.7,1.30565317]],[[3193.2,3.13172],[3193.4,3.13147],[3193.5,0.8129],[3193.8,3.13112],[3194.0,6.82308527]]]
["bitfinex","ETHUSD",1731542781317,[[3192.9,0.2319355],[3192.8,0.48457103],[3192.6,3.13223],[3192.4,3.13243],[3192.3,0.62895403]],[[3193.2,3.13172],[3193.4,3.13147],[3193.5,0.8129],[3193.8,3.13112],[3194.0,3.69217527]]]
["bitfinex","ETHUSD",1731542781466,[[3192.9,0.29456766],[3192.8,0.48457103],[3192.6,3.13223],[3192.3,0.62895403]],[[3193.4,3.13147],[3193.5,0.8129],[3194.0,3.69217527]]]
["bitfinex","ETHUSD",1731542781467,[[3192.9,0.29456766],[3192.8,0.48457103],[3192.7,3.32765908],[3192.6,3.13223],[3192.3,0.62895403]],[[3193.4,3.13147],[3193.5,0.8129],[3193.6,3.13129],[3194.0,3.69217527],[3194.1,3.13086]]]
["bitfinex","ETHUSD",1731542781661,[[3193.0,0.08898588],[3192.9,0.29456766],[3192.8,0.39542895],[3192.6,3.13223],[3192.4,3.13241]],[[3193.3,3.13163],[3193.4,3.13147],[3193.5,0.8129],[3193.9,3.13102],[3194.0,3.69217527]]]
["bitfinex","ETHUSD",1731542782072,[[3193.0,0.08898588],[3192.9,0.29456766],[3192.8,0.39542895],[3192.6,3.13223],[3192.4,3.13241]],[[3193.3,3.13163],[3193.4,3.13147],[3193.5,0.8129],[3193.9,3.13102],[3194.0,6.82310527]]]
["bitfinex","ETHUSD",1731542782290,[[3193.0,0.08898588],[3192.9,0.29456766],[3192.8,0.39542895],[3192.6,3.13217],[3192.4,3.13239]],[[3193.2,3.13166],[3193.4,3.13147],[3193.5,0.8129],[3193.9,3.13102],[3194.0,6.82310527]]]
["bitfinex","ETHUSD",1731542782494,[[3193.0,0.32092138],[3192.0,3.13274],[3191.6,1.62234773],[3191.5,5.09690766],[3191.4,0.02]],[[3193.1,3.13175],[3193.2,3.13166],[3193.5,0.8129],[3193.7,3.13118],[3193.8,3.0]]]
["bitfinex","ETHUSD",1731542782808,[[3192.1,3.13273],[3191.8,3.13703791],[3191.6,0.32669456],[3191.5,3.13327],[3191.4,0.02]],[[3192.7,3.13217],[3193.1,3.13175],[3193.2,3.13166],[3193.5,0.8129],[3193.7,3.13118]]]
["bitfinex","ETHUSD",1731542782809,[[3192.1,3.13273],[3191.8,3.13703791],[3191.6,0.32669456],[3191.5,3.13327],[3191.4,0.02]],[[3192.7,3.13217],[3192.9,3.13196],[3193.1,0.626341],[3193.2,6.82383527],[3193.5,0.8129]]]
["bitfinex","ETHUSD",1731542782989,[[3192.2,0.42740399],[3191.9,3.13289],[3191.8,3.13703791],[3191.6,0.32669456],[3191.3,3.13351]],[[3192.5,3.13235],[3192.7,3.13217],[3192.8,0.8129],[3193.1,3.758131],[3193.2,6.69217527]]]
["bitfinex","ETHUSD",1731542783169,[[3192.2,0.31839263],[3192.0,0.1956339],[3191.9,3.13292],[3191.6,0.33074247],[3191.3,3.13351]],[[3192.5,3.13235],[3192.7,3.13217],[3192.8,0.8129],[3193.1,3.13179],[3193.2,6.69217527]]]
["bitfinex","ETHUSD",1731542783370,[[3192.2,0.31839263],[3192.0,0.1956339],[3191.9,3.13292],[3191.6,3.75682598],[3191.3,3.13351]],[[3192.5,3.13235],[3192.7,3.13217],[3192.8,0.8129],[3193.1,3.13179],[3193.2,6.69217527]]]
["bitfinex","ETHUSD",1731542783565,[[3192.2,0.31839263],[3192.0,3.3284639],[3191.9,3.13292],[3191.6,0.62364598],[3191.3,3.13351]],[[3192.7,3.13217],[3192.8,0.8129],[3193.2,6.69217527],[3196.5,7.63239102],[3197.5,6.52031004]]]
["bitfinex","ETHUSD",1731542783781,[[3192.3,0.23177232],[3192.2,3.21917031],[3192.1,0.25828213],[3191.7,0.00404791],[3191.6,3.75277807]],[[3192.8,0.8129],[3192.9,3.13198],[3193.1,3.13179],[3193.2,6.69217527],[3193.3,3.13156]]]
["bitfinex","ETHUSD",1731542783975,[[3192.3,0.31831449],[3191.9,3.1329],[3191.7,0.06669283],[3191.6,0.61959807],[3191.4,3.13341]],[[3192.8,0.8129],[3193.1,3.0],[3193.2,9.82387527],[3194.7,3.13024],[3194.8,3.91243307]]]
["bitfinex","ETHUSD",1731542784217,[[3192.4,0.23177232],[3192.3,0.08654217],[3192.0,0.19563568],[3191.9,3.1329],[3191.7,3.13713791]],[[3192.5,3.13234],[3192.7,3.13221],[3192.8,0.8129],[3193.2,9.82387527],[3194.7,7.04267307]]]
["bitfinex","ETHUSD",1731542784518,[[3192.4,0.08790881],[3192.0,3.13282],[3191.9,3.1329],[3191.6,0.62364598],[3191.2,0.33666811]],[[3192.7,3.13221],[3192.8,0.8129],[3193.1,3.1318],[3193.2,6.69217527],[3193.5,3.13141]]]
["bitfinex","ETHUSD",1731542784724,[[3192.4,0.08790881],[3192.1,3.13272],[3191.9,3.1329],[3191.6,0.62365644],[3191.5,3.13328]],[[3192.8,3.94502],[3192.9,3.13198],[3193.0,3.0],[3193.2,3.69217527],[3193.3,3.13156]]]
["bitfinex","ETHUSD",1731542784874,[[3192.2,0.06264493],[3192.1,3.13272],[3191.9,3.1329],[3191.6,0.62365644],[3191.5,3.13328]],[[3192.7,3.13215],[3192.8,0.8129],[3192.9,3.13198],[3193.0,3.0],[3193.2,3.69217527]]]
["bitfinex","ETHUSD",1731542785079,[[3192.7,3.13207],[3192.5,3.22010064],[3192.3,0.23163305],[3192.2,3.51476142],[3191.8,3.01]],[[3193.2,0.8129],[3193.4,3.1315],[3193.9,3.0],[3194.0,17.72307527],[3194.4,3.14056]]]
["bitfinex","ETHUSD",1731542785311,[[3192.7,3.13207],[3192.5,3.13227],[3192.3,0.23163305],[3192.2,3.45211649],[3192.1,0.00405837]],[[3193.4,3.1315],[3193.9,3.0],[3194.0,17.72307527],[3194.4,3.14056]]]
["bitfinex","ETHUSD",1731542785312,[[3192.7,3.13207],[3192.5,3.13227],[3192.3,0.23163305],[3192.2,3.45211649],[3192.1,0.00405837]],[[3193.4,3.1315],[3193.6,0.8129],[3193.9,3.0],[3194.0,6.82307527],[3194.3,0.01]]]
["bitfinex","ETHUSD",1731542785501,[[3192.8,3.21818159],[3192.7,3.13207],[3192.2,3.45617486],[3191.5,1.29565317],[3191.2,2.94485165]],[[3193.4,3.1315],[3193.6,3.94418],[3193.9,3.0],[3194.0,6.82307527],[3194.5,0.01]]]
["bitfinex","ETHUSD",1731542785706,[[3192.9,3.19454121],[3192.8,0.08615159],[3192.7,3.13207],[3192.2,3.45617486],[3191.9,3.13287]],[[3193.4,3.1315],[3193.6,3.94418],[3194.0,6.82307527],[3194.4,3.13056],[3194.5,0.01]]]
["bitfinex","ETHUSD",1731542785906,[[3193.0,3.13183],[3192.9,3.19454121],[3192.8,0.08615159],[3192.3,3.13654837],[3192.2,0.31953649]],[[3193.6,3.94418],[3194.0,3.69217527],[3194.2,3.13068],[3194.4,0.09753092],[3194.7,3.13022]]]
["bitfinex","ETHUSD",1731542786087,[[3193.0,3.13183],[3192.2,0.31953649]],[[3193.6,3.94418],[3194.0,3.69217527],[3194.2,3.13068],[3194.4,0.09753092],[3194.7,3.13022]]]
["bitfinex","ETHUSD",1731542786088,[[3193.3,3.13154],[3193.1,3.19436744],[3193.0,0.08743988],[3192.7,3.13209],[3192.5,0.62003617]],[[3194.0,3.94384],[3194.4,6.82265527],[3194.8,10.9],[3195.0,4.1789576],[3195.3,3.12966]]]
["bitfinex","ETHUSD",1731542786291,[[3193.3,3.13154],[3193.1,3.19436744],[3193.0,0.08743988],[3192.5,0.62003617]],[[3194.0,3.94384],[3194.4,6.82265527],[3194.8,10.9],[3195.0,4.1789576],[3195.3,3.12966]]]
["bitfinex","ETHUSD",1731542786292,[[3193.3,0.63259074],[3193.2,0.06262375],[3193.1,3.13174],[3193.0,0.08743988],[3192.9,3.1319]],[[3193.7,3.13119],[3193.8,3.13108],[3194.0,0.8129],[3194.3,3.13062],[3194.4,3.69217527]]]
["bitfinex","ETHUSD",1731542786622,[[3193.4,0.14975114],[3193.3,3.13154],[3193.1,3.13174],[3192.7,3.13614837],[3192.5,0.62003617]],[[3193.8,3.13108],[3194.0,3.94377],[3194.4,3.69217527]]]
["bitfinex","ETHUSD",1731542786623,[[3193.4,0.14975114],[3193.3,3.13154],[3193.1,3.13174],[3192.7,3.13614837],[3192.5,0.62003617]],[[3193.8,3.13108],[3194.0,3.94377],[3194.4,3.69217527],[3194.5,3.13039],[3194.9,0.09835687]]]
["bitfinex","ETHUSD",1731542786809,[[3193.7,3.13115],[3193.4,0.14975114],[3192.8,0.00405837],[3192.7,3.13209],[3192.6,0.01]],[[3194.4,3.69217527]]]
["bitfinex","ETHUSD",1731542786810,[[3193.7,3.13115],[3193.4,0.14975114],[3192.8,0.00405837],[3192.7,3.13209],[3192.6,0.01]],[[3194.4,3.94341],[3194.8,3.69217527],[3195.0,1.0289976],[3195.2,0.01],[3195.4,3.12959]]]
["bitfinex","ETHUSD",1731542786975,[[3193.7,3.13115],[3193.5,0.08560498],[3193.2,3.13562837],[3192.8,0.01],[3192.7,3.13209]],[[3194.8,3.69217527],[3195.0,1.0289976],[3195.2,0.01],[3195.4,3.12959]]]
["bitfinex","ETHUSD",1731542786976,[[3193.7,3.13115],[3193.5,0.08560498],[3193.2,3.13562837],[3192.8,0.01],[3192.7,3.13209]],[[3194.3,3.13064],[3194.8,4.50507527],[3194.9,3.13003],[3195.0,1.0289976],[3195.1,3.12987]]]
["bitfinex","ETHUSD",1731542787279,[[3193.8,0.08537079],[3193.5,3.13131],[3193.2,3.13157],[3193.1,0.00409145],[3193.0,3.13185]],[[3194.2,3.13067],[3194.7,3.13018],[3194.8,4.97719256],[3194.9,0.01],[3195.1,3.12987]]]
["bitfinex","ETHUSD",1731542787479,[[3193.5,3.13131],[3193.2,3.13157],[3193.0,3.13594145],[3192.5,3.76232617],[3192.2,4.61518966]],[[3194.2,3.13067],[3194.7,3.13018],[3194.8,4.97719256],[3194.9,0.01],[3195.1,3.12987]]]
["bitfinex","ETHUSD",1731542787715,[[3193.2,3.13157],[3193.0,3.13594145],[3192.5,3.76232617],[3192.2,4.61518966]],[[3194.2,3.13067],[3194.7,3.13018],[3194.8,4.97719256],[3194.9,0.01],[3195.1,3.12987]]]
["bitfinex","ETHUSD",1731542787716,[[3193.9,0.08673681],[3193.4,3.13145],[3193.2,3.13157],[3193.0,0.00409145],[3192.7,3.13205]],[[3194.0,3.13094],[3194.2,3.13067],[3194.6,3.13031],[3194.8,4.97719256],[3195.1,0.01]]]
["bitfinex","ETHUSD",1731542787918,[[3193.7,3.13109],[3193.5,3.19389723],[3193.1,3.1317],[3193.0,0.00409145],[3192.7,3.13207]],[[3194.3,3.13058],[3194.4,3.13047],[3194.8,4.97719256],[3194.9,3.13003],[3195.2,0.01]]]
["bitfinex","ETHUSD",1731542788230,[[3193.8,0.39847979],[3193.5,3.19388723],[3193.1,3.1317],[3193.0,0.00409145],[3192.7,3.13207]],[[3194.2,3.13073],[3194.3,3.0],[3194.4,3.13047],[3194.8,7.63519527],[3195.2,0.01]]]
["bitfinex","ETHUSD",1731542788393,[[3193.8,0.08537079],[3193.6,3.13124],[3193.5,3.13127],[3193.1,3.13579145],[3192.7,3.13207]],[[3194.2,6.26149],[3194.3,3.0],[3194.8,7.63519527],[3195.2,0.01],[3197.2,1.51678947]]]
["bitfinex","ETHUSD",1731542788595,[[3193.5,3.13127],[3193.1,3.13579145],[3192.7,3.13207]],[[3194.2,6.26149],[3194.3,3.0],[3194.8,7.63519527],[3195.2,0.01],[3197.2,1.51678947]]]
["bitfinex","ETHUSD",1731542788596,[[3193.4,3.1314],[3193.3,3.13151],[3193.0,0.00409145],[3192.9,3.13193],[3192.2,7.74779966]],[[3194.0,3.13092],[3194.2,3.13073],[3194.3,3.0],[3194.6,3.13032],[3194.8,4.50507527]]]
["bitfinex","ETHUSD",1731542788904,[[3193.9,0.08529273],[3193.5,0.626291],[3193.4,3.1314],[3193.3,3.13151],[3193.1,0.00409145]],[[3194.0,3.13092],[3194.2,3.13073],[3194.3,3.0],[3194.6,3.13032],[3194.8,4.50507527]]]
["bitfinex","ETHUSD",1731542789078,[[3193.5,0.626291],[3193.4,3.1314],[3193.2,0.62133758],[3193.1,3.13576145],[3192.2,7.74779966]],[[3194.0,6.26188],[3194.3,3.0],[3194.6,3.13032],[3194.8,4.50507527],[3196.2,7.04114307]]]
["bitfinex","ETHUSD",1731542789282,[[3193.9,0.08529273],[3193.0,0.00409145],[3192.7,3.13205],[3192.2,6.46214649],[3192.1,1.30565317]],[[3194.0,3.94377],[3194.2,3.13076],[3194.3,6.13064],[3194.4,3.69217527],[3194.5,3.13044]]]
["bitfinex","ETHUSD",1731542789526,[[3192.8,0.19557517],[3192.5,3.13228],[3192.4,0.61802128],[3192.2,3.31953649],[3192.1,1.29565317]],[[3193.2,3.13166],[3193.4,3.13149],[3193.7,3.1312],[3194.0,4.50507527],[3194.2,3.13076]]]
["bitfinex","ETHUSD",1731542789722,[[3192.8,0.06262459],[3192.6,0.19557517],[3192.5,3.13228],[3192.4,0.61802128],[3192.2,3.31953649]],[[3193.2,3.13166],[3193.4,3.13149],[3193.7,3.1312],[3194.0,4.50507527],[3194.2,3.14076]]]
["bitfinex","ETHUSD",1731542789878,[[3192.9,0.08751802],[3192.8,0.06262459],[3192.6,0.19557517],[3192.5,3.13225],[3192.3,3.13248]],[[3193.2,3.13166],[3194.0,4.50507527],[3194.2,3.14076]]]
["bitfinex","ETHUSD",1731542789879,[[3192.9,0.08751802],[3192.8,0.06262459],[3192.6,0.19557517],[3192.5,3.13225],[3192.3,3.13248]],[[3193.0,3.13185],[3193.2,3.13166],[3193.6,3.13129],[3194.0,4.50507527],[3194.2,3.14076]]]
["bitfinex","ETHUSD",1731542790092,[[3192.9,0.08751802],[3192.6,0.19557517],[3192.5,3.13225],[3192.3,3.13248]],[[3193.0,3.13185],[3193.2,3.13166],[3193.6,3.13129],[3194.0,4.50507527],[3194.2,3.14076]]]
["bitfinex","ETHUSD",1731542790093,[[3192.9,0.08751802],[3192.6,0.19557517],[3192.5,3.13225],[3192.3,3.13248],[3191.8,0.01]],[[3193.0,3.13185],[3193.2,3.13166],[3193.6,3.13129],[3193.8,3.0],[3194.0,7.63602527]]]
["bitfinex","ETHUSD",1731542790291,[[3192.9,0.08751802],[3192.6,0.19557517],[3192.5,3.13225],[3191.8,0.01]],[[3193.2,3.13166],[3193.8,3.0],[3194.0,7.63602527]]]
["bitfinex","ETHUSD",1731542790292,[[3192.9,0.08751802],[3192.6,3.13224],[3192.5,3.13225],[3192.2,0.94481609],[3191.8,0.01]],[[3193.2,3.13166],[3193.4,3.13147],[3193.8,6.13108],[3194.0,4.50507527],[3194.6,14.03037]]]
["bitfinex","ETHUSD",1731542790596,[[3193.0,0.08595366],[3192.9,3.13193],[3192.7,3.39036154],[3192.3,3.13251],[3192.2,0.94481609]],[[3193.5,3.13138],[3193.8,3.0],[3194.0,4.50507527],[3194.2,3.13076],[3194.6,14.03037]]]
["bitfinex","ETHUSD",1731542790799,[[3193.0,3.53957203],[3192.9,3.13193],[3192.4,3.13238],[3192.2,0.6352796],[3191.7,8.12093844]],[[3193.6,3.13127],[3193.8,3.13108],[3193.9,3.0],[3194.0,4.50507527],[3194.2,3.13076]]]
["bitfinex","ETHUSD",1731542791104,[[3193.0,3.53957203],[3192.9,3.13193],[3192.2,0.6352796],[3191.7,8.12093844]],[[3193.6,3.13127],[3193.8,3.13108],[3193.9,3.0],[3194.0,4.50507527],[3194.2,3.13076]]]
["bitfinex","ETHUSD",1731542791105,[[3193.1,3.32731662],[3193.0,0.40774203],[3192.9,3.13193],[3192.5,3.1323],[3192.2,0.6452796]],[[3193.6,3.13127],[3193.8,3.13108],[3193.9,3.0],[3194.0,4.50507527],[3194.2,3.13076]]]
["bitfinex","ETHUSD",1731542791418,[[3193.0,0.40774203],[3192.2,0.6452796]],[[3194.0,4.50507527]]]
["bitfinex","ETHUSD",1731542791419,[[3193.2,0.3454464],[3193.0,0.32178837],[3192.4,3.02],[3192.2,3.6252796],[3192.1,6.82484527]],[[3194.0,3.13091],[3194.4,3.69217527],[3195.0,0.01],[3195.2,3.12976],[3195.3,0.01]]]
["bitfinex","ETHUSD",1731542791618,[[3193.2,3.2814571],[3193.0,3.13184],[3192.7,3.13214],[3192.5,0.1955793],[3192.4,0.02]],[[3194.0,3.13091],[3194.3,0.8129],[3194.4,3.69217527],[3194.5,3.0],[3195.0,0.02]]]
["bitfinex","ETHUSD",1731542791820,[[3193.2,3.2814571],[3193.0,3.13184]],[[3194.0,3.13091],[3194.3,0.8129],[3194.4,3.69217527],[3194.5,3.0],[3195.0,0.02]]]
["bitfinex","ETHUSD",1731542791821,[[3193.4,0.55],[3193.3,0.52372501],[3193.2,0.1498671],[3193.0,0.01],[3192.8,3.01]],[[3195.0,3.12996],[3195.1,0.09801666],[3195.3,0.37462969],[3195.5,0.63829453],[3195.8,3.12917]]]
["bitfinex","ETHUSD",1731542792030,[[3194.7,3.74627527],[3194.1,0.01],[3194.0,2.14938299],[3193.9,0.62140015],[3193.8,0.01]],[[3196.5,0.8129],[3196.6,3.90495872],[3196.9,15.46578518],[3197.2,5.38152124],[3197.5,9.13405807]]]
["bitfinex","ETHUSD",1731542792332,[[3195.5,3.12937],[3195.1,3.0],[3194.8,4.2478459],[3194.7,3.74627527],[3194.6,0.01]],[[3196.5,0.8129],[3197.2,3.70217527],[3197.4,3.90495872],[3197.5,2.6384],[3197.6,10.9]]]
["bitfinex","ETHUSD",1731542792496,[[3195.8,3.12904],[3195.6,3.19186549],[3195.2,3.0],[3195.1,3.12973],[3195.0,0.01]],[[3197.1,0.8129],[3197.2,3.69217527],[3197.4,0.01],[3197.5,2.6384],[3197.6,14.80495872]]]
["bitfinex","ETHUSD",1731542792698,[[3195.9,0.06257327],[3195.8,3.12904],[3195.6,3.21324067],[3195.2,3.01],[3195.1,3.12973]],[[3196.6,3.12839],[3196.8,3.12813],[3197.1,0.8129],[3197.2,3.69217527],[3197.3,3.1277]]]
["bitfinex","ETHUSD",1731542792928,[[3195.9,0.06257327],[3195.8,3.12904],[3195.6,3.21324067],[3195.2,3.01],[3195.1,3.12973]],[[3196.6,3.12839],[3197.1,0.8129],[3197.2,3.69217527],[3197.3,3.1277]]]
["bitfinex","ETHUSD",1731542792929,[[3195.9,0.14618181],[3195.8,3.12903],[3195.6,3.12929],[3195.2,0.01],[3195.1,3.12972]],[[3196.6,3.12839],[3196.9,3.12811],[3197.1,0.8129],[3197.2,3.69217527],[3197.5,2.6484]]]
["bitfinex","ETHUSD",1731542793125,[[3195.9,3.47057703],[3195.7,3.12918],[3195.2,3.13963],[3194.6,2.13857814],[3194.5,1.96363766]],[[3196.8,3.12815],[3197.1,3.94075],[3197.4,3.12761],[3197.5,2.6384],[3197.6,3.70217527]]]
["bitfinex","ETHUSD",1731542793292,[[3195.9,0.27900376],[3195.5,3.12937],[3195.0,0.62226468],[3194.9,6.1399],[3194.7,5.04192844]],[[3196.7,3.12824],[3197.1,0.8129],[3197.2,3.69217527],[3197.3,3.12772],[3197.5,2.6384]]]
["bitfinex","ETHUSD",1731542793653,[[3195.9,0.08360854],[3195.6,0.19540875],[3195.1,3.12978],[3194.7,3.0541],[3194.6,0.01]],[[3196.4,3.69217527],[3196.6,0.786],[3196.7,4.21201897],[3197.0,0.01],[3197.1,3.13792]]]
["bitfinex","ETHUSD",1731542793866,[[3195.3,3.12959],[3195.2,0.19540875],[3194.7,3.0541],[3194.6,3.14027],[3194.5,0.01]],[[3196.4,3.69217527],[3196.6,0.786],[3196.7,4.21201897],[3197.0,0.01],[3197.1,3.13792]]]
["bitfinex","ETHUSD",1731542793867,[[3195.3,3.12959],[3195.2,0.19540875],[3194.7,3.0541],[3194.6,3.14027],[3194.5,0.01]],[[3196.4,6.82069527],[3196.6,0.786],[3196.7,3.12832],[3197.0,3.12799],[3197.1,0.01]]]
["bitfinex","ETHUSD",1731542794031,[[3195.5,3.12932],[3195.4,0.19540875],[3195.3,3.12959],[3194.8,3.19258918],[3194.7,3.0541]],[[3196.4,3.12852],[3196.6,3.91434],[3196.8,3.69217527],[3197.0,3.12799],[3197.1,0.01]]]
["bitfinex","ETHUSD",1731542794361,[[3195.8,3.12904],[3195.6,0.2579879],[3195.4,0.08114081],[3194.9,3.14998],[3194.7,6.74627527]],[[3196.6,3.91434]]]
["bitfinex","ETHUSD",1731542794362,[[3195.8,3.12904],[3195.6,0.2579879],[3195.4,0.08114081],[3194.9,3.14998],[3194.7,6.74627527]],[[3196.6,0.786],[3196.9,3.12806],[3197.2,4.70974048],[3197.5,2.6384],[3197.8,3.13721]]]
["bitfinex","ETHUSD",1731542794566,[[3195.9,0.19540875],[3195.8,3.12904],[3195.6,3.21030463],[3195.1,6.13973],[3194.9,3.13998]],[[3196.7,3.1283],[3196.8,3.1282],[3197.1,0.786],[3197.2,3.69217527],[3197.4,3.1276]]]
["bitfinex","ETHUSD",1731542794714,[[3195.9,3.40518949],[3195.7,3.1292],[3195.2,3.12962],[3195.1,0.01],[3195.0,3.0]],[[3196.7,3.1283],[3197.0,3.12795],[3197.1,0.786],[3197.2,3.69217527],[3197.4,3.1276]]]
["bitfinex","ETHUSD",1731542794922,[[3196.0,3.12888],[3195.9,0.08080074],[3195.7,3.1292],[3195.3,3.12954],[3195.1,0.01]],[[3196.7,3.1283],[3197.0,3.12795],[3197.1,0.786],[3197.4,7.24365276],[3199.2,4.55578518]]]
["bitfinex","ETHUSD",1731542795456,[[3196.1,0.08061996],[3195.9,3.12896],[3195.6,3.12929],[3195.3,3.12954],[3195.1,0.01]],[[3196.8,3.12817],[3197.1,0.786],[3197.4,7.25365276],[3197.9,4.19651983],[3198.2,5.0]]]
["bitfinex","ETHUSD",1731542795618,[[3196.0,3.12885],[3195.9,3.12896],[3195.3,3.12954],[3195.1,0.01],[3194.4,5.09406766]],[[3196.8,3.12817],[3197.0,3.12794],[3197.1,3.786],[3197.4,7.24365276],[3197.7,11.0545078]]]
["bitfinex","ETHUSD",1731542795972,[[3196.2,0.08054202],[3195.9,3.129],[3195.7,3.12919],[3195.3,3.12954],[3195.1,0.01]],[[3196.7,3.12823],[3196.9,3.12804],[3197.1,3.786],[3197.4,7.24365276],[3197.7,11.0545078]]]
["bitfinex","ETHUSD",1731542796118,[[3196.1,0.08061996],[3195.9,3.129],[3195.7,3.12919],[3195.3,3.12954],[3195.1,0.01]],[[3196.7,3.12823],[3196.9,3.12804],[3197.1,3.786],[3197.4,7.24365276],[3197.7,0.1545078]]]
["bitfinex","ETHUSD",1731542796324,[[3196.3,0.08046408],[3195.8,3.12909],[3194.9,3.14998],[3194.5,1.29565317],[3194.3,4.11605276]],[[3197.1,3.786],[3197.4,7.25365276],[3197.7,0.1445078],[3197.9,1.06937983],[3198.1,8.22756291]]]
["bitfinex","ETHUSD",1731542796651,[[3195.9,0.19540197],[3195.6,3.12929],[3195.3,3.12953],[3194.8,3.13002],[3194.7,0.0641]],[[3197.1,3.786],[3197.4,7.25365276],[3197.7,0.1445078],[3197.9,1.06937983],[3198.1,8.22756291]]]
["bitfinex","ETHUSD",1731542796652,[[3195.9,0.19540197],[3195.6,3.12929],[3195.3,3.12953],[3194.8,3.13002],[3194.7,0.0641]],[[3196.3,3.12861],[3196.9,3.12803],[3197.0,0.3786],[3197.1,0.786],[3197.3,3.01]]]
["bitfinex","ETHUSD",1731542796829,[[3195.6,3.12929],[3195.3,3.12953],[3194.8,3.13002],[3194.7,0.0641],[3194.3,4.11605276]],[[3196.3,3.12861],[3196.5,3.12843],[3196.9,6.12803],[3197.0,0.3786],[3197.1,0.786]]]
["bitfinex","ETHUSD",1731542797158,[[3195.7,0.195417],[3195.6,3.12929],[3195.3,3.12953],[3194.9,3.12993],[3194.7,0.0641]],[[3196.3,3.12861],[3196.5,3.12843],[3196.9,6.12803],[3197.0,0.3786],[3197.1,0.786]]]
["bitfinex","ETHUSD",1731542797518,[[3195.7,3.324617],[3195.4,3.12949],[3195.0,6.76767653],[3194.9,3.12993],[3194.7,0.01]],[[3196.3,3.12861],[3196.5,3.12843],[3196.9,6.12803],[3197.0,0.3786],[3197.1,0.786]]]
["bitfinex","ETHUSD",1731542797714,[[3195.7,3.1292],[3195.4,3.12949],[3195.0,6.76767653],[3194.7,0.01],[3194.6,3.14027]],[[3196.3,3.12861],[3196.5,3.12843],[3196.9,6.12803],[3197.0,0.3786],[3197.1,0.786]]]
["bitfinex","ETHUSD",1731542797916,[[3195.4,3.12949],[3195.1,3.12971],[3195.0,3.63785653],[3194.7,3.14012],[3194.6,0.01]],[[3196.1,3.12882],[3196.8,6.25624],[3196.9,6.12803],[3197.0,0.3786],[3197.1,0.786]]]
["bitfinex","ETHUSD",1731542798162,[[3195.5,0.19541441],[3195.2,3.12961],[3195.1,3.12971],[3195.0,3.63785653],[3194.7,3.13012]],[[3196.1,3.12882],[3196.3,0.786],[3196.8,0.650663],[3196.9,10.25408276],[3197.0,0.3786]]]
["bitfinex","ETHUSD",1731542798452,[[3195.3,3.32492441],[3195.1,3.12971],[3195.0,0.63785653],[3194.6,6.13022],[3194.4,3.14042]],[[3196.1,3.12883],[3196.3,3.91466],[3196.8,6.778853],[3196.9,7.25408276],[3197.0,0.3886]]]
["bitfinex","ETHUSD",1731542804740,[[3196.2,3.12869],[3195.4,3.12949],[3195.3,3.0],[3195.2,3.12963],[3195.1,0.65057228]],[[3196.8,3.0],[3196.9,3.91405],[3197.1,3.12785],[3197.4,7.24364276],[3197.5,2.6384]]]
["bitfinex","ETHUSD",1731542847926,[[3195.1,0.312988],[3194.7,0.26181835],[3194.6,4.42586317],[3194.4,1.97363766]],[[3195.7,3.12926],[3195.9,3.12904],[3196.1,0.7791],[3196.3,3.12865],[3196.4,3.68700525]]]
["bitfinex","ETHUSD",1731542913299,[[3190.4,3.13438],[3190.2,0.63409165],[3189.5,3.14521],[3189.4,0.33710322],[3189.3,4.43110317]],[[3191.2,3.91807],[3191.6,3.68700525],[3191.8,0.37844]]]
["bitfinex","ETHUSD",1731542916924,[[3190.9,0.07829908],[3190.6,0.313423],[3190.3,0.06268143],[3190.2,0.63409165],[3190.0,3.01]],[[3191.7,0.8197],[3192.2,0.1001933],[3192.7,0.02],[3193.1,5.43035023],[3194.2,0.48215753]]]
["bitfinex","ETHUSD",1731542991047,[[3192.9,0.07300111],[3192.8,3.13198],[3192.6,3.13218],[3192.4,0.32058337],[3192.3,0.0626399]],[[3193.4,3.13147],[3193.5,0.7901],[3194.0,3.23157127],[3194.2,0.01],[3194.5,14.03046]]]
["bitfinex","ETHUSD",1731543022477,[[3191.7,0.16644127],[3191.2,0.67982592],[3191.1,3.13364],[3190.9,3.13387],[3190.8,1.30606343]],[[3191.8,3.13305],[3191.9,3.13297],[3192.5,3.0],[3192.6,3.68956805],[3195.0,8.0670488]]]
["bitfinex","ETHUSD",1731543065475,[[3193.0,0.06262937],[3192.8,0.63697019],[3192.5,3.51160939]],[[3194.3,3.13059],[3194.6,3.13035],[3194.7,3.70003051]]]
["bitfinex","ETHUSD",1731543096775,[[3194.9,3.21759475],[3194.7,3.13013],[3194.5,0.63260781],[3194.3,3.85823833],[3194.1,3.02]],[[3195.5,3.12942],[3195.9,0.758],[3196.0,3.12899],[3196.1,3.0],[3196.3,3.70003051]]]
["bitfinex","ETHUSD",1731543136490,[[3195.8,0.06257619],[3195.6,3.12929],[3195.5,3.75325267],[3195.0,6.12984],[3194.6,4.41569466]],[[3196.1,3.12889],[3196.3,3.12865],[3196.6,3.12832],[3196.7,0.8129],[3196.9,3.0]]]
["bitfinex","ETHUSD",1731543167049,[[3192.9,3.45854719],[3192.6,3.13221],[3192.3,1.31904889],[3192.2,5.08116334],[3192.0,2.59809779]],[[3193.5,3.13143],[3193.6,3.13127],[3194.1,3.13082],[3194.4,0.7528],[3194.5,6.70003051]]]
["bitfinex","ETHUSD",1731543197112,[[3195.7,3.93762776],[3195.6,0.62827715],[3195.5,3.12935],[3195.3,0.25925569],[3195.2,3.0]],[[3196.3,6.25732],[3196.7,1.58437705],[3196.8,9.04170181],[3197.6,2.91356181],[3197.9,3.25785349]]]
["bitfinex","ETHUSD",1731543240702,[[3195.1,0.17658781],[3194.6,0.06259868],[3194.4,3.57591313],[3193.7,1.30818988],[3193.6,3.1412]],[[3195.2,3.1297],[3195.4,3.93834],[3195.6,3.12933],[3195.8,3.0],[3195.9,3.70169882]]]
["bitfinex","ETHUSD",1731543311444,[[3193.1,0.6151834],[3192.7,6.38040027],[3192.5,3.13229],[3192.4,13.64808539],[3192.3,16.89867541]],[[3193.2,3.13172],[3193.4,3.13146],[3193.6,0.7632],[3193.8,3.1311],[3194.2,6.04616239]]]
["bitfinex","ETHUSD",1731543343042,[[3193.8,0.313116],[3193.6,3.0],[3193.3,3.13148],[3192.9,5.84835579],[3192.8,3.14201]],[[3194.0,3.13092],[3194.4,0.7829],[3194.6,3.13032],[3194.9,2.91544239],[3195.0,3.12994]]]
["bitfinex","ETHUSD",1731543393054,[[3196.1,0.15632667],[3196.0,3.12885],[3195.7,0.06258443],[3195.6,0.361555],[3195.5,0.61555]],[[3196.7,0.8128],[3197.3,10.9],[3197.4,3.68555084],[3197.5,0.02],[3197.7,3.0]]]
["bitfinex","ETHUSD",1731543420872,[[3198.3,0.09762656],[3198.2,0.07059906],[3198.1,0.61263851],[3198.0,3.12687]],[[3198.8,3.12619],[3199.0,3.13599],[3199.4,3.12565],[3199.5,0.01],[3202.9,40.26709745]]]
["bitfinex","ETHUSD",1731543462892,[[3193.8,0.07413145],[3193.7,4.4468045],[3193.6,3.0],[3193.5,3.13135],[3193.4,1.252251]],[[3194.5,3.13045],[3194.7,3.13024],[3195.2,6.81529084],[3195.3,0.7502],[3195.4,10.91]]]
["bitfinex","ETHUSD",1731543496806,[[3194.1,0.68200332],[3193.6,0.06261789],[3193.5,2.59637976],[3193.4,3.56821533],[3193.2,4.393816]],[[3194.9,0.4556238],[3195.1,1.426248],[3195.7,3.01],[3195.8,0.01],[3195.9,6.41806]]]
["bitfinex","ETHUSD",1731543529939,[[3189.9,3.13487],[3189.7,3.135],[3189.6,0.63501906],[3189.3,0.06269933],[3189.2,3.13553]],[[3190.4,3.1344],[3190.7,3.96714],[3190.9,3.0],[3191.0,3.1339],[3191.2,3.68555084]]]
["bitfinex","ETHUSD",1731543575099,[[3190.5,3.13424],[3189.9,3.13483],[3189.6,3.19787179],[3189.5,4.31635379],[3189.4,5.73170976]],[[3191.1,3.13374],[3191.3,3.13353],[3191.6,3.13326],[3191.7,10.9],[3191.9,3.70555084]]]
["bitfinex","ETHUSD",1731543647748,[[3201.4,0.09303339],[3201.3,1.249192],[3201.1,0.63842468],[3200.7,3.1243],[3200.5,3.12449]],[[3201.5,3.12353],[3201.7,3.12343],[3202.2,3.12291],[3202.3,0.09708026],[3202.6,3.12253]]]
["bitfinex","ETHUSD",1731543652086,[[3200.9,0.09045392],[3200.8,1.249192],[3200.6,0.61945494],[3200.5,3.0],[3200.4,3.12458]],[[3201.1,3.12394],[3201.3,3.12373],[3201.8,3.1233],[3201.9,3.12322],[3202.0,0.7519]]]
["bitfinex","ETHUSD",1731543694845,[[3196.4,3.1285],[3196.2,0.06257178],[3195.7,3.12913],[3195.5,0.62768098],[3194.3,3.54391095]],[[3196.9,0.803],[3197.0,3.12799],[3197.2,3.12777],[3197.3,3.68690609],[3197.7,14.03732]]]
["bitfinex","ETHUSD",1731543752344,[[3198.3,3.12666],[3198.0,4.40848669],[3197.8,3.0],[3197.6,3.13728],[3197.5,3.12736]],[[3199.0,3.12598],[3199.2,3.12581],[3199.5,3.12553],[3199.6,0.7887],[3200.2,7.23637869]]]
["bitfinex","ETHUSD",1731543799452,[[3188.2,3.2890078],[3188.0,0.32724906],[3187.9,3.14679]],[[3189.8,3.92679],[3190.0,3.70271659],[3190.2,10.9],[3190.4,3.14445]]]
["bitfinex","ETHUSD",1731543831840,[[3190.1,0.07295964],[3189.4,0.62896706],[3189.3,3.13545],[3189.1,3.28017],[3188.7,3.47328202]],[[3190.2,3.13468],[3190.4,3.13448],[3190.6,0.7619],[3190.7,3.13417],[3190.8,3.45222166]]]
["bitfinex","ETHUSD",1731543863688,[[3190.7,0.62247264],[3190.2,3.13459],[3190.1,3.75127711],[3190.0,0.1445],[3181.3,8.0]],[[3190.8,3.760806],[3191.0,3.13384],[3191.3,0.8152],[3191.4,3.13346],[3191.6,3.01]]]
["bitfinex","ETHUSD",1731543908399,[[3194.5,0.55],[3194.4,0.1445],[3194.3,0.06443824],[3194.2,3.13063],[3194.1,0.0626086]],[[3194.9,3.12999],[3195.3,0.8181],[3195.5,3.12943],[3196.1,14.61271659]]]
["bitfinex","ETHUSD",1731543937345,[[3194.8,0.55],[3194.6,0.55],[3194.5,3.52043586],[3194.4,0.1445],[3194.2,0.63859483]],[[3195.4,3.12952],[3195.6,6.12933],[3195.8,0.8185],[3196.0,10.9],[3196.1,3.12887]]]
["bitfinex","ETHUSD",1731543983159,[[3192.3,0.37421348],[3192.2,0.918269],[3192.0,0.64099033],[3191.9,6.26578],[3191.4,3.01]],[[3192.6,3.13224],[3192.9,3.13198],[3193.2,0.8313],[3193.3,3.1316],[3193.4,6.69271659]]]
["bitfinex","ETHUSD",1731544057342,[[3191.7,3.1850446],[3191.6,0.55],[3191.5,3.44663],[3190.4,3.29691015],[3187.3,9.74162001]],[[3192.3,3.1326],[3192.6,3.94967],[3192.8,3.0],[3192.9,0.313186],[3193.2,0.02]]]
["bitfinex","ETHUSD",1731544090609,[[3194.3,0.63321187],[3194.2,3.13066],[3194.1,0.4251227],[3194.0,3.13085],[3193.6,0.01]],[[3194.8,3.13011],[3195.0,3.12996],[3195.2,0.8055],[3195.5,3.1294],[3195.9,9.82734771]]]
["bitfinex","ETHUSD",1731544137192,[[3190.6,3.13419],[3190.5,0.06267879],[3190.4,0.04700244],[3190.0,3.0],[3189.9,3.13482]],[[3191.2,3.13368],[3191.4,3.13342],[3191.8,3.1331],[3191.9,0.793],[3192.1,3.01]]]
["bitfinex","ETHUSD",1731544169849,[[3193.8,0.04996576],[3192.6,0.61951415],[3191.9,2.6047499],[3191.7,1.29973932],[3191.6,0.01]],[[3193.9,6.93796],[3194.0,7.49952591],[3194.1,0.01],[3194.2,3.524477],[3194.3,0.43412053]]]
["bitfinex","ETHUSD",1731544194905,[[3194.0,0.04630665],[3193.9,0.62294322],[3193.8,3.13097],[3193.7,0.06261631],[3193.6,3.13123]],[[3194.4,3.13049],[3194.5,0.7817],[3194.6,3.13031],[3195.1,3.51012],[3195.4,10.91]]]
["bitfinex","ETHUSD",1731544251577,[[3192.4,0.62010796],[3192.3,3.23677253],[3192.2,0.92248357],[3192.0,3.1328],[3191.6,3.13317]],[[3192.9,3.13194],[3193.2,3.13173],[3193.3,0.7892],[3193.5,6.69641701],[3193.6,3.13133]]]
["bitfinex","ETHUSD",1731544288071,[[3190.0,3.0],[3188.9,0.111756],[3188.5,3.13624],[3188.3,3.32843]],[[3190.1,7.909647],[3190.3,9.96949871],[3190.4,0.02],[3190.6,10.9],[3190.7,3.13419]]]
["bitfinex","ETHUSD",1731544336578,[[3190.0,3.13476],[3189.8,3.75053998],[3189.4,3.13531],[3189.3,3.0],[3189.2,0.01]],[[3190.8,3.13402],[3191.3,3.13351],[3191.6,0.8271],[3191.7,0.02],[3191.8,3.70878478]]]
["bitfinex","ETHUSD",1731544404637,[[3191.1,0.03577204],[3191.0,0.30948848],[3190.5,3.13429],[3190.3,3.13447],[3189.9,6.38421994]],[[3191.2,3.13361],[3191.4,3.13344],[3191.7,0.7899],[3192.0,3.13283],[3192.2,4.12597828]]]
["bitfinex","ETHUSD",1731544434431,[[3190.9,0.63653352],[3190.6,3.13414],[3190.2,3.13456],[3189.9,0.01]],[[3191.4,3.13343],[3192.0,3.95968],[3192.2,3.69820419],[3192.4,4.15382642]]]
["bitfinex","ETHUSD",1731544477712,[[3199.2,0.55],[3199.1,0.41123288],[3199.0,3.49981716],[3198.9,3.63530241],[3198.8,3.12614]],[[3200.0,3.12502],[3200.5,3.12451],[3200.6,3.8327],[3200.7,3.12437],[3201.1,10.9]]]
["bitfinex","ETHUSD",1731544509618,[[3198.5,2.96448977],[3198.4,6.20799949],[3197.8,4.49119929],[3197.5,5.31522917],[3197.4,0.41300713]],[[3199.5,4.41802334],[3199.6,0.7544],[3200.2,0.01],[3200.3,0.01],[3201.2,10.9]]]
["bitfinex","ETHUSD",1731544551696,[[3199.9,0.55],[3199.8,3.12512],[3199.3,3.0],[3199.2,3.13568],[3199.0,0.01]],[[3200.6,3.12443],[3200.8,3.12424],[3201.3,3.12378],[3201.5,0.7816],[3201.6,3.2675686]]]
["bitfinex","ETHUSD",1731544582894,[[3200.7,2.54713275],[3200.6,0.55],[3200.5,6.35250622],[3200.4,3.0],[3200.2,3.87361947]],[[3201.9,0.7517],[3202.1,3.123],[3202.3,3.01],[3202.4,0.01],[3202.6,10.9]]]
["bitfinex","ETHUSD",1731544616326,[[3204.6,6.67051],[3204.4,6.24131],[3204.3,4.42436731],[3204.2,0.01],[3204.1,3.12093]],[[3204.7,0.1440786],[3205.8,3.11936],[3205.9,0.8198],[3206.1,3.11908],[3206.5,3.75856395]]]
["bitfinex","ETHUSD",1731544665061,[[3200.9,0.6986738],[3200.8,6.67418],[3200.7,3.436738],[3200.3,0.32596493],[3200.1,3.13483]],[[3201.6,3.12351],[3201.7,3.1234],[3202.1,3.93011],[3202.4,4.76015106],[3203.0,6.12209]]]
["bitfinex","ETHUSD",1731544693698,[[3198.5,0.625305],[3198.3,3.12659],[3198.1,5.6780687],[3197.9,3.21212363],[3197.6,7.30803003]],[[3199.3,0.8331],[3199.4,4.41572239],[3199.8,3.13523],[3200.1,0.01],[3200.5,0.51737224]]]
["bitfinex","ETHUSD",1731544773236,[[3197.8,0.55],[3197.7,3.12723],[3197.6,0.55],[3197.5,3.12741],[3197.1,7.55100022]],[[3198.3,3.12669],[3198.5,3.12652],[3198.9,3.12612],[3199.2,0.8231],[3199.3,3.0]]]
["bitfinex","ETHUSD",1731544823681,[[3195.8,3.754904],[3195.6,3.12927],[3195.4,0.32594238],[3195.2,3.2736686],[3195.1,0.01]],[[3196.5,3.12844],[3196.6,3.1284],[3197.1,3.12788],[3197.3,4.26752126],[3197.5,3.12749]]]
["bitfinex","ETHUSD",1731544858094,[[3195.0,3.12988],[3194.8,0.0625943],[3194.7,3.13015],[3194.4,3.13041],[3194.3,3.0]],[[3195.6,3.1293],[3195.8,3.12911],[3196.0,0.8198],[3196.2,7.55535988],[3196.3,3.01]]]
["bitfinex","ETHUSD",1731544903890,[[3192.1,0.1440786],[3191.4,0.0626617],[3191.0,0.01],[3190.7,0.01],[3190.5,4.42659988]],[[3192.4,3.13244],[3192.6,0.7953],[3192.7,3.13216],[3193.1,3.13181],[3193.2,3.0]]]
["bitfinex","ETHUSD",1731544936975,[[3192.1,0.17221861],[3191.4,3.1334],[3191.3,2.59150576],[3191.1,3.24637774],[3190.8,10.02965329]],[[3192.2,3.13263],[3192.3,0.7958],[3192.5,0.626449],[3192.7,3.13221],[3196.3,7.53814095]]]
["bitfinex","ETHUSD",1731544970091,[[3191.3,3.13351],[3190.3,0.02]],[[3192.8,11.53799087],[3193.1,0.01]]]
["bitfinex","ETHUSD",1731545016413,[[3188.9,0.1440786],[3187.5,3.0],[3187.3,4.43659988],[3187.2,3.13754],[3187.0,3.13774]],[[3189.0,3.13577],[3189.2,3.1356],[3189.4,3.13539],[3189.5,0.7904],[3189.7,3.14511]]]
["bitfinex","ETHUSD",1731545047032,[[3189.9,3.13485],[3189.7,3.13508],[3189.5,3.01],[3189.4,4.42659988],[3189.2,6.09195277]],[[3190.8,3.13402],[3191.0,0.7666],[3191.2,3.13367],[3191.6,3.13323],[3191.9,0.02]]]
["bitfinex","ETHUSD",1731545090855,[[3185.8,2.75467703],[3185.7,3.26845197],[3185.5,0.02],[3185.4,7.06144237],[3185.3,4.44474795]],[[3186.9,3.1379],[3187.3,0.7909],[3187.5,3.13734],[3188.0,4.84611895],[3188.1,6.13671]]]
["bitfinex","ETHUSD",1731545141144,[[3186.1,3.13855],[3185.9,5.74939843],[3185.8,3.25776113],[3185.7,4.45121815],[3185.6,0.57497684]],[[3186.8,3.13794],[3187.0,3.13775],[3187.3,0.7827],[3187.4,3.13737],[3188.0,3.0]]]
["bitfinex","ETHUSD",1731545192212,[[3183.6,0.35684047],[3183.4,3.14124],[3183.3,2.61059843],[3183.2,3.59471225],[3182.9,8.37873582]],[[3184.8,3.13991],[3184.9,0.83575302],[3185.0,0.7611],[3185.1,0.01],[3185.4,7.59603018]]]
["bitfinex","ETHUSD",1731545238712,[[3187.6,0.05464738],[3187.0,3.0],[3186.9,3.13782],[3186.6,3.13805],[3186.3,0.09053072]],[[3187.7,3.13712],[3187.9,3.13688],[3188.2,3.89331],[3188.6,7.59286018],[3193.4,10.192]]]
["bitfinex","ETHUSD",1731545270661,[[3186.7,0.613822],[3186.6,3.0],[3186.5,3.13822],[3186.3,3.13842],[3186.0,0.71570743]],[[3187.2,3.13757],[3187.4,3.13736],[3187.7,0.8214],[3187.9,3.13692],[3188.3,3.13649]]]
["bitfinex","ETHUSD",1731545300271,[[3185.1,3.13959],[3184.8,4.45665018],[3184.6,3.14001],[3184.5,2.62059843],[3184.4,6.40911716]],[[3186.1,3.13863],[3186.4,3.13835],[3186.8,3.13799],[3186.9,0.8332],[3187.1,3.13765]]]
["bitfinex","ETHUSD",1731545341963,[[3185.9,0.04390636],[3185.8,3.13888],[3185.5,3.13921],[3185.2,3.13944],[3184.8,4.96963619]],[[3186.9,0.752],[3187.2,0.01],[3187.4,3.13741],[3187.5,0.01],[3187.7,10.82]]]
["bitfinex","ETHUSD",1731545372016,[[3184.4,0.0405473],[3183.6,2.61059843],[3183.5,3.26611793],[3183.2,3.91934151]],[[3185.4,0.8045],[3185.5,0.01],[3185.6,0.01],[3185.8,3.0],[3185.9,4.96963619]]]
["bitfinex","ETHUSD",1731545420641,[[3181.0,3.17509085],[3180.8,3.46145205],[3180.6,2.61059843]],[[3181.7,3.14304],[3181.8,0.8182],[3181.9,3.14279],[3182.3,0.314231],[3182.4,7.38046063]]]
["bitfinex","ETHUSD",1731545449717,[[3181.9,3.0],[3181.8,3.14286],[3181.6,3.14306],[3181.1,7.4511281],[3176.4,8.66375967]],[[3182.4,3.14236],[3182.5,0.8139],[3182.6,3.14217],[3183.1,3.14163],[3183.4,0.01]]]
["bitfinex","ETHUSD",1731545528504,[[3186.6,3.451929],[3186.4,3.13831],[3186.3,0.313835],[3186.1,6.13862],[3186.0,4.45413396]],[[3187.5,0.7554],[3187.7,3.13708],[3188.1,3.13667],[3188.3,0.01],[3188.4,0.01]]]
["bitfinex","ETHUSD",1731545577895,[[3190.0,0.23157479],[3189.8,0.33667548],[3189.7,3.13506],[3189.5,3.13527],[3189.2,4.45599313]],[[3190.5,3.13433],[3190.6,3.13428],[3191.0,0.8256],[3191.1,3.13379],[3191.6,3.13324]]]
["bitfinex","ETHUSD",1731545610619,[[3192.0,3.68283],[3191.8,5.73337873],[3191.6,6.4060846],[3191.4,3.0],[3190.8,3.4799989]],[[3192.1,0.1440786],[3192.9,3.13197],[3193.1,3.92216],[3193.6,7.44599313],[3193.7,3.13123]]]
["bitfinex","ETHUSD",1731545637965,[[3188.3,3.88766227],[3188.2,0.55],[3188.1,3.13666],[3188.0,0.04702176],[3187.6,3.13709]],[[3189.1,3.13568],[3189.2,0.8077],[3189.3,7.971946],[3189.6,10.58124313],[3190.0,0.02]]]
["bitfinex","ETHUSD",1731545691380,[[3186.4,0.55],[3186.3,3.51353589],[3186.2,3.13853],[3185.8,3.13888],[3185.4,3.0]],[[3187.0,3.13776],[3187.1,0.7727],[3187.6,3.0],[3187.7,3.14711],[3187.9,0.01]]]
["bitfinex","ETHUSD",1731545723961,[[3182.7,0.55],[3182.6,0.1440786],[3182.5,3.14218],[3182.2,3.14247],[3181.5,0.09004466]],[[3183.4,0.393049],[3183.6,0.7893],[3184.1,0.02],[3184.6,3.23096137]]]
["bitfinex","ETHUSD",1731545772700,[[3185.1,0.55],[3185.0,3.13971],[3184.8,3.1399],[3184.6,0.55],[3184.5,0.06279435]],[[3185.8,3.93778],[3185.9,3.13885],[3186.5,3.2261464],[3186.6,0.02],[3186.7,4.45375481]]]
["bitfinex","ETHUSD",1731545806227,[[3182.6,0.1440786],[3181.6,3.14307],[3181.3,3.14334],[3181.0,2.60357102],[3180.9,0.01]],[[3182.7,3.94098],[3182.8,3.14195],[3183.1,3.14165],[3183.2,3.0],[3183.3,0.01]]]
["bitfinex","ETHUSD",1731545880711,[[3185.5,3.455135],[3185.2,2.60655966],[3185.1,9.75565688],[3185.0,3.13963],[3184.9,4.46375481]],[[3187.1,3.313771],[3187.3,0.7572],[3187.5,7.46375481],[3187.6,0.01]]]
["bitfinex","ETHUSD",1731545921646,[[3188.6,3.74885538],[3188.3,3.13644],[3188.2,32.60655966],[3188.1,3.25124929],[3188.0,4.45375481]],[[3189.2,3.13559],[3189.3,4.836446],[3189.4,3.13539],[3189.5,0.7644],[3189.9,3.13495]]]
["bitfinex","ETHUSD",1731545953058,[[3186.5,2.60655966],[3186.3,7.16806634],[3186.0,7.06649761],[3185.7,4.58241888],[3185.6,3.13905]],[[3187.0,3.13777],[3187.2,3.13755],[3187.5,3.0],[3187.6,3.92504],[3187.8,4.45375481]]]
["bitfinex","ETHUSD",1731545997583,[[3181.2,3.14337],[3180.7,4.48692],[3180.2,3.15437],[3180.1,0.01],[3180.0,11.86268337]],[[3182.3,7.59600937],[3182.6,0.01],[3182.7,0.01]]]
["bitfinex","ETHUSD",1731546026795,[[3181.0,3.14364],[3180.6,0.7532],[3180.3,3.15429],[3179.8,3.14475],[3179.3,9.72291914]],[[3181.7,0.628588],[3182.0,3.14277],[3182.1,3.0],[3182.5,6.95254],[3183.0,0.01]]]
["bitfinex","ETHUSD",1731546055753,[[3181.8,3.14285],[3181.6,0.55],[3181.5,3.20601521],[3181.4,0.51432754],[3181.2,0.8213]],[[3182.4,3.14234],[3182.8,0.77],[3183.1,3.14166],[3183.2,0.01]]]
["bitfinex","ETHUSD",1731546104155,[[3176.0,0.02862536],[3175.7,3.14889],[3175.6,0.8085],[3175.5,3.1491],[3175.1,3.14941]],[[3176.5,3.14813],[3176.7,3.777492],[3177.0,0.7918],[3177.1,3.629502],[3177.2,13.96748]]]
["bitfinex","ETHUSD",1731546127111,[[3178.8,3.14582],[3178.6,3.94913],[3178.1,3.14648],[3177.9,3.01],[3177.6,0.09055806]],[[3179.5,3.14516],[3179.7,3.14496],[3179.9,0.7854],[3180.1,3.0],[3181.0,3.14367]]]
["bitfinex","ETHUSD",1731546204769,[[3188.8,8.26607696],[3188.7,4.46111587],[3188.6,3.583026],[3188.4,0.08865989],[3188.3,3.14638]],[[3189.3,4.836446],[3190.5,3.1343],[3190.6,0.8118],[3191.3,4.47111587],[3191.6,10.82]]]
["bitfinex","ETHUSD",1731546252560,[[3185.8,3.1389],[3185.7,0.778],[3185.5,3.0],[3185.4,4.46111587],[3185.0,0.52841515]],[[3186.6,0.8249],[3186.9,0.696274],[3187.1,3.0],[3187.2,0.01],[3190.2,0.77915745]]]
["bitfinex","ETHUSD",1731546285996,[[3186.8,3.13794],[3186.3,0.55],[3186.2,0.8234],[3186.1,3.13857],[3186.0,0.313872]],[[3187.5,0.7863],[3187.8,3.13698],[3188.1,0.01],[3188.2,0.01],[3188.3,7.58693235]]]
["bitfinex","ETHUSD",1731546334401,[[3184.1,3.14052],[3184.0,3.14068],[3183.6,0.824],[3183.5,7.45758584],[3183.4,3.14122]],[[3184.6,0.7977],[3184.9,3.13982],[3185.1,3.833363],[3185.4,3.13937],[3186.0,10.82]]]
["bitfinex","ETHUSD",1731546365256,[[3185.4,3.13931],[3185.2,3.1395],[3184.9,0.0627822],[3184.8,4.27867785],[3184.7,4.45758584]],[[3186.1,3.90251],[3186.3,3.13844],[3186.7,3.13804],[3186.8,0.01],[3186.9,0.01]]]
["bitfinex","ETHUSD",1731546396919,[[3182.9,3.1417],[3182.8,0.314188],[3182.7,3.14198],[3182.6,0.84893557],[3182.4,4.45758584]],[[3183.3,0.7533],[3183.5,3.14123],[3183.6,3.14111],[3184.2,3.14059],[3184.4,0.01]]]
["bitfinex","ETHUSD",1731546449636,[[3185.9,0.55],[3185.8,3.13884],[3185.7,0.55],[3185.6,3.95092],[3185.1,6.13953]],[[3186.5,3.13829],[3186.7,3.89249],[3187.2,6.13764],[3187.4,3.01]]]
["bitfinex","ETHUSD",1731546481396,[[3190.8,0.55],[3190.7,0.8007],[3190.5,3.13429],[3190.3,3.0],[3190.0,3.13471]],[[3191.6,3.13331],[3191.8,3.52181],[3191.9,0.7549],[3192.1,3.1440786],[3192.3,3.13259]]]
["bitfinex","ETHUSD",1731546559172,[[3196.0,1.3392],[3195.9,3.12893],[3195.7,3.12919],[3195.6,0.667948],[3195.5,3.0]],[[3196.7,3.12823],[3197.3,1.109354],[3197.4,3.1376],[3197.7,0.01],[3199.6,6.42060834]]]
["bitfinex","ETHUSD",1731546588078,[[3193.6,0.55],[3193.5,0.7761],[3193.2,3.13162],[3193.0,3.13182],[3192.5,7.57216548]],[[3194.7,3.13025],[3194.8,0.7988],[3195.0,4.43991548],[3195.2,3.12976],[3195.9,14.113]]]
["bitfinex","ETHUSD",1731546636640,[[3190.9,3.1339],[3190.7,3.1341],[3190.6,0.06268252],[3190.5,0.55],[3190.4,0.8159]],[[3191.6,3.13323],[3191.7,0.7985],[3191.9,3.13293],[3192.2,7.56263548],[3192.3,0.01]]]
["bitfinex","ETHUSD",1731546680279,[[3193.1,0.8231],[3192.9,3.0],[3192.8,3.13204],[3192.7,4.42991548],[3192.6,3.13223]],[[3193.6,3.13127],[3193.8,3.13109],[3194.1,0.7817],[3194.3,3.13063],[3195.1,3.12983]]]
["bitfinex","ETHUSD",1731546713252,[[3190.5,0.827],[3189.9,7.57481887],[3189.6,0.01],[3189.5,3.1352]],[[3191.3,0.313353],[3191.7,0.8002]]]
["bitfinex","ETHUSD",1731546744196,[[3193.2,0.8136],[3193.1,3.13172],[3193.0,3.96478685],[3192.8,4.53049957],[3191.8,2.60604128]],[[3193.9,3.13103],[3194.1,3.13077],[3194.4,0.8034],[3194.5,3.13043],[3195.0,0.01]]]
["bitfinex","ETHUSD",1731546785684,[[3193.7,3.13106],[3193.5,0.55],[3193.3,0.8137],[3193.1,7.94970647],[3192.8,0.02]],[[3194.8,0.312998],[3195.0,0.7733],[3195.4,0.02],[3195.7,3.1292],[3196.1,5.03717667]]]
["bitfinex","ETHUSD",1731546815566,[[3195.5,0.7661],[3195.4,3.12946],[3195.2,3.442658],[3194.7,3.13012],[3194.5,3.0]],[[3196.2,3.12873],[3196.5,0.7642],[3196.7,3.12828],[3196.8,4.43196085],[3204.7,16.25394131]]]
["bitfinex","ETHUSD",1731546862588,[[3190.2,3.44327983],[3190.1,0.7717],[3189.8,3.0],[3189.7,4.43196085],[3187.6,4.52119392]],[[3190.9,3.13392],[3191.1,3.13372],[3191.4,0.758],[3191.5,6.13337],[3192.2,10.83]]]
["bitfinex","ETHUSD",1731546896040,[[3188.2,0.7659],[3188.0,3.0],[3187.9,3.13676],[3187.7,4.43196085],[3187.6,3.13707]],[[3188.7,3.13614],[3188.9,3.13589],[3189.3,3.13554],[3189.4,3.55],[3189.6,0.8218]]]
["bitfinex","ETHUSD",1731546974182,[[3191.0,3.92407698]],[[3193.2,3.13171],[3193.9,3.13103],[3194.1,0.01]]]
["bitfinex","ETHUSD",1731547020998,[[3188.7,3.93706],[3188.4,0.57735376],[3188.3,3.0],[3187.3,4.01476376],[3185.6,18.82997859]],[[3189.7,3.13509],[3189.9,0.7782],[3190.2,3.13469],[3190.3,3.0],[3211.3,7.83321571]]]
["bitfinex","ETHUSD",1731547052470,[[3189.1,0.7828],[3189.0,4.44374694],[3188.7,6.13605],[3188.5,3.13625],[3188.1,0.01]],[[3189.7,3.13511],[3190.2,3.13465],[3190.7,3.13417],[3190.8,0.8031],[3190.9,0.01]]]
["bitfinex","ETHUSD",1731547082536,[[3189.6,3.13518],[3189.5,0.313537],[3189.2,0.8257],[3189.1,4.95994162],[3188.9,3.1458]],[[3190.6,3.13423],[3190.8,0.8043],[3191.0,0.313383],[3191.2,3.0]]]
["bitfinex","ETHUSD",1731547128800,[[3184.7,3.13999],[3184.2,3.8257],[3184.1,3.1406],[3183.8,4.95994162],[3183.5,3.15119]],[[3185.5,3.13922],[3185.7,3.13903],[3185.8,0.7872],[3186.3,3.472286],[3186.8,15.77994162]]]
["bitfinex","ETHUSD",1731547161335,[[3184.0,6.83062],[3183.9,3.1408],[3183.8,0.7588],[3183.7,4.45753412],[3183.2,0.02]],[[3184.7,3.14002],[3185.0,3.13973],[3185.1,0.8142],[3185.4,3.13938],[3185.5,3.0]]]
["bitfinex","ETHUSD",1731547207330,[[3179.5,0.9339786],[3178.9,3.14573],[3178.6,4.78895017],[3178.5,0.02],[3178.3,3.14626]],[[3179.9,3.14477],[3180.9,0.45789438],[3181.0,3.14366],[3181.1,3.55],[3181.2,3.95496]]]
["bitfinex","ETHUSD",1731547239512,[[3177.2,0.8307],[3177.0,3.21053524],[3176.8,7.02281],[3176.5,0.01],[3176.3,3.3023286]],[[3177.7,0.06287007],[3177.8,3.14683],[3178.0,3.14665],[3178.3,3.14642],[3178.4,0.7563]]]
["bitfinex","ETHUSD",1731547315140,[[3171.5,0.03657955],[3171.4,3.15316],[3171.1,3.96316],[3170.7,3.15381],[3170.6,4.2448969]],[[3172.1,3.61457808],[3172.2,0.7766],[3172.3,3.15229],[3172.8,6.15184],[3172.9,3.15175]]]
["bitfinex","ETHUSD",1731547318958,[[3172.3,3.15226],[3172.1,0.03087553],[3171.9,0.8097],[3171.7,0.315786],[3171.6,3.15291]],[[3172.9,0.06287007],[3173.0,3.93517],[3173.1,0.32142601],[3173.3,3.1513],[3173.5,3.01]]]
["bitfinex","ETHUSD",1731547388333,[[3166.8,0.1440786],[3165.7,0.06316838],[3165.6,0.757],[3165.5,4.82436574],[3165.4,0.02]],[[3167.0,0.06287007],[3167.1,3.95346],[3167.3,3.15732]]]
["bitfinex","ETHUSD",1731547430294,[[3167.9,3.1566],[3167.8,3.15674],[3167.7,0.767],[3167.5,3.0],[3167.4,4.82367095]],[[3168.7,3.96444],[3168.8,0.06287007],[3168.9,3.15567],[3169.4,3.15522],[3169.9,3.1647]]]
["bitfinex","ETHUSD",1731547463351,[[3168.0,3.15651],[3167.9,3.15666],[3167.4,3.9267],[3167.2,0.01],[3165.7,4.60103539]],[[3168.7,0.06287007],[3168.8,3.90739],[3169.1,3.15547],[3169.5,4.45199806],[3169.6,1.94025709]]]
["bitfinex","ETHUSD",1731547496250,[[3167.6,3.8136],[3167.5,3.15701],[3167.4,6.47752124],[3167.2,4.83531842],[3166.8,3.3117486]],[[3168.7,3.15587],[3168.9,0.06287007],[3169.0,3.96524],[3169.4,4.44202806],[3169.6,1.93025709]]]
["bitfinex","ETHUSD",1731547556868,[[3170.8,3.15377],[3170.7,0.74035825],[3170.5,4.24961247],[3170.4,0.7906],[3168.2,4.57070835]],[[3171.5,3.90943],[3171.6,3.15299],[3172.2,3.15246],[3172.8,0.07287007],[3172.9,3.47344011]]]
["bitfinex","ETHUSD",1731547574997,[[3169.8,3.21784731],[3169.6,3.15495],[3169.4,0.394587],[3169.3,0.7906],[3169.1,6.15541]],[[3170.3,0.7563],[3170.4,3.15425],[3170.6,3.15397],[3171.0,0.06287007],[3171.1,3.15354]]]
["bitfinex","ETHUSD",1731547608474,[[3169.8,3.15474],[3169.7,3.15485],[3169.1,3.1554],[3169.0,0.01],[3168.9,4.24520757]],[[3170.4,0.06287007],[3170.5,3.15411],[3170.7,3.1539],[3171.1,5.08319326],[3171.2,0.01]]]
["bitfinex","ETHUSD",1731547653149,[[3177.3,3.14729],[3177.0,3.91692],[3176.8,3.0],[3176.6,0.01],[3176.5,3.15804]],[[3178.0,3.14666],[3178.3,3.60487507],[3178.4,0.7571],[3178.8,3.15587],[3180.5,5.0]]]
["bitfinex","ETHUSD",1731547731998,[[3175.8,3.1488],[3175.5,3.14909],[3175.1,6.96966],[3174.7,4.23402191],[3174.6,3.16998]],[[3176.1,0.8194],[3176.3,0.06813007],[3176.5,3.14813],[3176.7,3.14795],[3176.9,1.94226124]]]
["bitfinex","ETHUSD",1731547779429,[[3170.3,6.15423],[3170.1,3.15447],[3169.9,0.7961],[3169.4,4.25623506],[3167.5,4.57115641]],[[3171.1,3.23232576],[3171.4,3.15319],[3171.6,0.8013],[3171.8,3.0],[3171.9,7.40899506]]]
["bitfinex","ETHUSD",1731547808755,[[3171.2,3.15337],[3170.9,3.15367],[3170.5,4.19404351],[3170.4,3.0],[3170.3,4.24623506]],[[3171.5,0.7949],[3171.8,3.23167881],[3172.1,3.15249],[3172.4,3.01],[3173.4,0.64500678]]]
["bitfinex","ETHUSD",1731547839330,[[3168.5,0.0675318],[3168.3,3.15625],[3168.0,3.15656],[3167.7,0.8275],[3167.5,3.16699]],[[3169.0,3.15559],[3169.3,3.23416059],[3169.4,0.8244],[3169.8,3.16485],[3170.0,3.0]]]
["bitfinex","ETHUSD",1731547885749,[[3165.3,0.1459818],[3165.0,0.005],[3164.9,3.15963],[3164.7,0.0584342],[3164.6,3.15985]],[[3165.4,0.783],[3165.5,0.07899056],[3165.7,3.1589],[3166.4,3.0],[3166.5,3.16807]]]
["bitfinex","ETHUSD",1731547916375,[[3168.7,3.15577],[3168.6,0.8247],[3168.5,3.15605],[3168.2,0.01],[3168.1,3.316644]],[[3169.5,0.07888613],[3169.6,3.15502],[3169.8,0.36400384],[3169.9,3.15474],[3170.1,0.8322]]]
["bitfinex","ETHUSD",1731547944767,[[3168.0,3.15653],[3167.7,1.53763547],[3167.6,3.06133609],[3167.5,4.25535474],[3167.2,3.473033]],[[3168.4,0.07891722],[3168.5,0.7551],[3168.7,3.15595],[3168.9,3.15568],[3169.4,13.97525]]]
["bitfinex","ETHUSD",1731548013665,[[3174.3,3.15024],[3174.1,3.15047],[3173.8,3.7661],[3173.6,3.15092],[3173.3,0.02]],[[3175.0,0.07874851],[3175.1,0.8008],[3175.3,3.14931],[3175.5,3.14912],[3175.7,0.01]]]
["bitfinex","ETHUSD",1731548060328,[[3173.8,3.15079],[3173.6,4.80305844],[3173.5,3.15102],[3173.4,0.01],[3173.3,0.87024855]],[[3175.0,0.07874765],[3175.1,0.8115],[3175.2,3.14941],[3175.5,3.14912],[3175.8,3.15889]]]
["bitfinex","ETHUSD",1731548064148,[[3172.3,3.15219],[3172.0,3.933],[3171.7,3.15281],[3171.6,4.80305844],[3171.1,3.16342]],[[3173.1,3.15157],[3173.2,0.8115],[3173.4,0.07879346],[3173.8,3.15086],[3173.9,0.01]]]
["bitfinex","ETHUSD",1731548139388,[[3175.4,0.314929],[3175.3,3.14929],[3175.0,3.14951],[3174.9,0.7781],[3174.7,4.8030319]],[[3175.9,0.7723],[3176.0,3.14863],[3176.1,0.07872138],[3176.2,3.1485],[3176.7,3.14797]]]
["bitfinex","ETHUSD",1731548183503,[[3179.1,3.14547],[3178.9,4.23094986],[3178.7,3.7996],[3178.4,0.314633],[3178.3,3.14633]],[[3179.8,0.07862855],[3179.9,0.8068],[3180.5,0.02],[3180.8,3.14394],[3182.3,1.257901]]]
["bitfinex","ETHUSD",1731548234878,[[3178.3,3.0],[3178.2,0.74784705],[3178.0,4.33205048],[3177.8,0.01],[3177.7,3.14686]],[[3179.1,3.14555],[3179.4,0.07864776],[3179.5,0.8306],[3179.7,3.14503],[3180.0,0.01]]]
["bitfinex","ETHUSD",1731548268912,[[3176.7,3.14783],[3176.6,0.4573473],[3176.5,3.96571],[3176.2,3.0],[3176.1,4.22732416]],[[3177.4,0.07868439],[3177.7,3.97165],[3178.5,4.23732416],[3179.7,4.88173808]]]
["bitfinex","ETHUSD",1731548316367,[[3175.2,3.14939],[3174.9,0.06086839],[3174.8,10.37538956],[3174.5,0.8127],[3173.0,7.72841073]],[[3175.9,0.7713],[3176.1,0.07872235],[3176.2,3.14842],[3176.4,3.14824],[3176.8,3.0]]]
["bitfinex","ETHUSD",1731548347223,[[3177.7,0.06073978],[3177.0,6.94666],[3176.9,4.22564956],[3176.6,3.15794],[3176.5,0.01]],[[3178.1,0.7811],[3178.5,0.07866876],[3179.2,0.01],[3179.3,0.01],[3179.4,4.22564956]]]
["bitfinex","ETHUSD",1731548383059,[[3176.9,3.14768],[3176.7,3.0],[3176.6,3.148],[3176.5,4.22564956],[3176.4,0.7973]],[[3177.5,3.73788],[3177.6,3.14703],[3177.7,0.791],[3178.1,3.14661],[3178.3,0.01]]]
["bitfinex","ETHUSD",1731548431432,[[3177.9,6.14672],[3177.8,0.0471797],[3177.6,3.14694],[3177.4,0.7724],[3177.2,3.14737]],[[3178.5,0.7625],[3178.6,3.14608],[3178.8,3.14584],[3179.4,3.14527],[3179.5,4.23614578]]]
["bitfinex","ETHUSD",1731548515155,[[3176.7,3.14785],[3176.6,0.02],[3176.3,3.1483],[3176.0,3.14857]],[[3178.6,0.7743],[3178.7,0.07865778],[3179.0,3.1457],[3179.1,4.22458159],[3179.2,0.02]]]
["bitfinex","ETHUSD",1731548554377,[[3175.2,0.04721047],[3174.9,3.14967],[3174.8,3.95879],[3174.5,0.07795101],[3174.3,7.37145919]],[[3175.8,0.07872839],[3176.0,3.92812],[3176.4,3.14828],[3176.7,0.01],[3177.8,0.42689903]]]
["bitfinex","ETHUSD",1731548599400,[[3179.0,3.90492],[3178.8,3.14582],[3178.5,4.22120919],[3178.4,3.14614],[3178.2,3.15633]],[[3179.8,3.14493],[3180.0,3.22328702],[3180.3,0.8092],[3180.5,3.14421],[3180.8,3.14392]]]
["bitfinex","ETHUSD",1731548629930,[[3184.3,3.14034],[3184.2,0.55],[3184.1,1.27298092],[3184.0,3.1407],[3183.9,4.23120919]],[[3185.0,3.13973],[3185.1,0.7612],[3185.3,3.21791133],[3185.8,3.13899],[3185.9,0.01]]]
["bitfinex","ETHUSD",1731548674326,[[3182.5,6.14218],[3182.3,3.18947892],[3181.8,0.8272],[3181.7,3.14291],[3180.6,4.59257191]],[[3183.1,0.07854584],[3183.2,3.92856],[3183.3,3.14147],[3183.9,10.65611924],[3184.2,3.92883607]]]
["bitfinex","ETHUSD",1731548709149,[[3182.3,0.04711892],[3182.2,0.8277],[3182.1,6.20297874],[3182.0,3.14258],[3181.6,3.14301]],[[3182.8,0.8147],[3182.9,3.22035583],[3183.1,3.14167],[3183.4,3.52622741],[3183.5,0.01]]]
["bitfinex","ETHUSD",1731548742046,[[3184.9,0.7589],[3184.8,4.45855792],[3184.7,3.13997],[3184.2,0.01],[3184.1,3.15051]],[[3186.1,3.2171238],[3186.2,0.7724],[3186.7,0.01],[3186.8,0.01],[3187.1,7.59623792]]]
["bitfinex","ETHUSD",1731548786899,[[3183.3,3.0],[3183.2,3.92197],[3182.8,3.14183],[3182.7,0.01],[3182.6,0.01]],[[3184.2,3.21903117],[3184.4,3.14032],[3184.5,0.809],[3184.9,7.60843792],[3185.5,3.07994212]]]
["bitfinex","ETHUSD",1731548861190,[[3183.2,0.04739747],[3183.1,3.14155],[3182.8,3.14186],[3182.7,5.23385792],[3182.4,0.01]],[[3183.9,3.1408],[3184.1,3.21913626],[3184.2,0.8101],[3184.4,3.14039],[3184.5,3.2854006]]]
["bitfinex","ETHUSD",1731548865172,[[3182.3,3.0],[3182.2,3.14243],[3181.9,0.7753],[3181.7,0.01],[3181.5,7.60164792]],[[3183.0,3.95186],[3183.2,3.1415],[3183.7,3.21960975],[3184.2,7.80152398],[3184.3,0.01]]]
["bitfinex","ETHUSD",1731548937996,[[3181.4,0.36661074],[3181.1,7.45855792],[3181.0,3.14363],[3180.9,0.8245],[3180.6,0.01]],[[3182.1,0.7642],[3182.6,0.07857865],[3183.0,3.14178],[3183.1,3.28398396],[3183.4,8.37533867]]]
["bitfinex","ETHUSD",1731548971402,[[3184.0,3.14067],[3183.5,0.04736215],[3183.4,0.928261],[3183.3,6.14133],[3183.2,4.45855792]],[[3184.3,0.7904],[3184.7,3.14003],[3184.9,0.07851141],[3185.0,3.13974],[3185.4,3.15938]]]
["bitfinex","ETHUSD",1731548994664,[[3187.6,6.13715],[3187.5,4.9722806],[3187.4,3.13734],[3187.3,0.7779],[3187.1,3.44493849]],[[3187.7,0.1459818],[3188.5,0.7504],[3188.7,3.13615],[3189.0,3.13587],[3189.1,0.01]]]
["bitfinex","ETHUSD",1731549051707,[[3187.6,0.19590503],[3187.1,0.8313],[3186.9,3.0],[3186.7,4.44320949],[3186.6,3.13811]],[[3187.7,3.764443],[3187.9,3.13688],[3188.1,3.13672],[3188.5,0.393414],[3188.6,0.798]]]
["bitfinex","ETHUSD",1731549085038,[[3188.3,3.13646],[3188.1,3.0],[3188.0,3.13673],[3187.8,0.7604],[3187.7,3.137]],[[3188.7,1.30294618],[3188.9,2.46343921],[3189.0,5.74168237],[3189.2,6.41013404],[3189.3,0.773]]]
["bitfinex","ETHUSD",1731549129719,[[3190.8,8.36337825],[3190.7,0.01],[3190.6,3.13418],[3190.5,3.51194983],[3190.4,3.13439]],[[3190.9,0.1459818],[3192.2,0.8091],[3192.3,4.43556618],[3192.5,5.08676928],[3192.6,2.60589237]]]
["bitfinex","ETHUSD",1731549164364,[[3194.5,3.13034],[3194.2,0.06260366],[3194.1,4.42812624],[3193.7,3.0],[3193.6,0.757]],[[3195.0,0.7637],[3195.6,3.12931],[3195.8,3.1291],[3196.2,3.01],[3196.3,3.12868]]]
["bitfinex","ETHUSD",1731549206765,[[3199.1,0.6519865],[3199.0,3.393885],[3198.6,0.01],[3198.5,5.24082624],[3198.4,3.13649]],[[3199.9,0.7712],[3200.1,0.875],[3200.4,0.005],[3200.5,0.1459818],[3201.3,3.13377]]]
["bitfinex","ETHUSD",1731549276945,[[3200.5,3.12444],[3200.4,0.06248203],[3200.3,3.12462],[3200.1,0.7964],[3199.8,3.12513]],[[3200.8,0.005],[3201.2,3.93543],[3201.5,3.12353],[3201.8,3.12332],[3202.0,5.75107242]]]
["bitfinex","ETHUSD",1731549307899,[[3206.0,0.06237129],[3205.9,0.80939516],[3205.8,0.00900281],[3205.6,3.0],[3205.5,4.91612378]],[[3206.6,0.788],[3206.8,3.11839],[3206.9,0.1459818],[3207.1,3.11817],[3207.6,3.12767]]]
["bitfinex","ETHUSD",1731549349947,[[3204.9,0.06239607],[3204.8,3.95191],[3204.6,3.12049],[3204.3,3.0],[3204.2,4.40674985]],[[3205.5,3.1197],[3205.8,3.11941],[3206.2,0.01],[3206.3,0.7957],[3206.4,0.01]]]
["bitfinex","ETHUSD",1731549379805,[[3209.9,3.11536],[3209.7,0.8316],[3209.3,3.0],[3209.2,4.40674985],[3209.1,0.01]],[[3210.1,0.1459818],[3210.8,3.11449],[3210.9,0.7957],[3211.3,3.12407],[3211.7,4.41674985]]]
["bitfinex","ETHUSD",1731549410204,[[3214.9,6.11051],[3214.8,0.7691],[3214.7,3.11063],[3214.6,0.29136752],[3214.5,7.51758985]],[[3215.0,0.499],[3215.9,0.005],[3216.2,3.10927],[3216.4,0.829],[3216.5,0.1459818]]]
["bitfinex","ETHUSD",1731549453994,[[3214.4,3.11096],[3214.3,0.7626],[3214.1,3.12627],[3213.8,6.56132261],[3213.5,0.07962436]],[[3215.1,3.11033],[3215.3,3.11014],[3215.6,0.83154044],[3215.7,0.8321],[3215.8,7.48330438]]]
["bitfinex","ETHUSD",1731549521409,[[3212.3,3.113],[3212.1,3.12321],[3211.9,0.7502],[3211.8,0.005],[3211.6,3.1759128]],[[3212.9,0.8091],[3213.0,3.11236],[3213.3,3.11207],[3213.6,3.11183],[3213.8,0.31115]]]
["bitfinex","ETHUSD",1731549533689,[[3211.9,3.11333],[3211.7,3.1136],[3211.6,0.01],[3211.5,0.005],[3211.3,3.11395]],[[3212.6,3.11275],[3212.7,0.703427],[3212.8,3.92165],[3213.3,3.11214],[3213.4,3.19361837]]]
["bitfinex","ETHUSD",1731549609612,[[3216.1,0.00818301],[3215.7,0.8285],[3215.4,0.01],[3215.3,0.005],[3215.1,3.1103]],[[3216.2,3.10925],[3216.4,3.10916],[3216.7,3.86603],[3217.0,4.38349226],[3217.1,0.610828]]]
["bitfinex","ETHUSD",1731549642573,[[3213.7,0.764],[3213.6,3.12175],[3213.5,0.005],[3212.9,3.1124],[3212.7,0.01]],[[3214.2,3.11125],[3214.4,3.111],[3214.8,7.80520926],[3215.1,0.60188345],[3215.2,0.8355]]]
["bitfinex","ETHUSD",1731549687920,[[3208.0,0.01],[3207.8,0.7622],[3207.5,3.1643777],[3207.4,3.11777],[3207.0,3.12815]],[[3208.5,3.11673],[3208.7,0.311654],[3208.8,0.7653],[3209.0,3.11631],[3209.2,0.55]]]
["bitfinex","ETHUSD",1731549720267,[[3206.2,0.7772],[3205.9,3.11924],[3205.7,3.11943],[3205.2,3.20223461],[3205.1,3.0]],[[3206.7,3.11852],[3206.9,0.55],[3207.0,3.88409],[3207.3,3.11796],[3207.4,10.82]]]
["bitfinex","ETHUSD",1731549770965,[[3215.0,0.01],[3214.8,0.7996],[3214.4,0.07221006],[3214.3,0.8046],[3213.9,0.01]],[[3215.1,3.11033],[3215.3,3.11013],[3216.1,1.54551194],[3216.3,3.10917],[3216.5,0.1509818]]]
["bitfinex","ETHUSD",1731549803421,[[3216.4,0.7945],[3216.3,0.01354598],[3215.8,3.10962],[3215.7,0.07218571],[3215.5,3.10992]],[[3216.5,3.2549418],[3217.2,3.10836],[3217.3,0.7895],[3217.6,10.82],[3217.8,3.10773]]]
["bitfinex","ETHUSD",1731549834825,[[3215.8,0.005],[3215.5,0.00854598],[3215.3,0.8109],[3214.9,3.1105],[3214.6,3.11071]],[[3215.9,3.10954],[3216.1,3.10943],[3216.3,3.1092],[3216.6,3.55],[3216.7,3.1088]]]
["bitfinex","ETHUSD",1731549883222,[[3216.1,0.005],[3216.0,0.00854598],[3215.8,0.7539],[3215.2,3.02],[3213.9,3.17551359]],[[3216.2,3.10925],[3216.4,3.10914],[3216.5,0.621774],[3216.7,3.10878],[3216.8,0.55]]]
["bitfinex","ETHUSD",1731549917710,[[3219.2,0.005],[3219.1,0.00854598],[3218.7,0.8211],[3218.3,3.12722],[3218.1,3.1074]],[[3219.3,3.10626],[3219.5,3.10607],[3219.7,3.2518518],[3220.0,4.37231682],[3220.2,0.005]]]
["bitfinex","ETHUSD",1731549997828,[[3226.5,0.005],[3226.2,0.00854598],[3225.8,0.7947],[3225.4,0.01],[3225.3,3.53472688]],[[3226.6,3.09923],[3226.8,1.91272713],[3226.9,0.7634]]]
["bitfinex","ETHUSD",1731550036219,[[3227.3,0.8197]],[[3228.2,3.1327]]]
["bitfinex","ETHUSD",1731550065218,[[3224.1,0.00854598],[3223.8,0.005],[3223.5,0.8002],[3223.2,3.11242],[3223.0,0.01]],[[3225.0,3.90473],[3225.1,10.82],[3225.6,7.95051225],[3226.8,3.09913],[3227.8,1.56069924]]]
["bitfinex","ETHUSD",1731550112243,[[3222.2,0.005],[3222.1,0.00854598],[3221.5,0.8309],[3221.4,3.11422],[3221.3,3.10432]],[[3222.3,3.10337],[3222.5,3.10319],[3222.7,3.10298],[3223.1,3.6526],[3223.2,0.005]]]
["bitfinex","ETHUSD",1731550147848,[[3220.1,3.10548],[3219.8,3.493996],[3219.7,0.7763],[3219.6,0.01],[3219.3,3.1062]],[[3220.8,3.10481],[3221.0,3.10464],[3221.4,3.10432],[3221.5,0.3398959],[3221.7,13.83]]]
["bitfinex","ETHUSD",1731550180572,[[3221.2,3.10442],[3221.1,3.92591],[3220.8,4.35409997],[3220.7,3.11491],[3220.1,3.10546]],[[3222.4,0.55],[3222.5,0.87762512],[3222.6,0.55],[3222.7,3.0],[3222.8,10.82]]]
["bitfinex","ETHUSD",1731550228643,[[3216.5,3.10888],[3216.4,0.7763],[3216.3,3.10916],[3216.1,4.87283026],[3216.0,0.310936]],[[3218.0,0.7639],[3218.1,3.10749],[3218.3,11.18571],[3218.5,0.02],[3218.6,3.10701]]]
["bitfinex","ETHUSD",1731550261978,[[3214.5,0.45157105],[3214.4,0.00159],[3214.2,0.7944],[3213.7,7.48480634],[3213.3,0.1459818]],[[3214.6,3.1108],[3214.7,3.1108],[3215.1,3.11037],[3215.3,3.0],[3215.4,0.55]]]
["bitfinex","ETHUSD",1731550338766,[[3211.2,0.04668558],[3211.0,0.8003],[3210.6,3.11465],[3210.1,0.1559818],[3209.9,3.1792154]],[[3211.5,3.11386],[3212.1,3.0],[3212.2,3.11322],[3212.5,19.54750118],[3212.7,0.31]]]
["bitfinex","ETHUSD",1731550382909,[[3207.6,3.11751],[3207.4,3.11779],[3207.3,0.8077],[3206.9,3.32654391],[3206.7,3.01]],[[3208.6,1.228319],[3209.0,3.8135],[3209.2,0.01],[3209.5,4.89554824]]]
["bitfinex","ETHUSD",1731550415636,[[3206.9,0.11218413],[3206.1,0.8118],[3206.0,3.11914],[3205.8,3.11933],[3205.5,3.11957]],[[3207.0,8.557806],[3207.2,3.11799],[3207.7,3.11756],[3207.8,0.01],[3208.0,0.01]]]
["bitfinex","ETHUSD",1731550445858,[[3206.9,0.11218413],[3206.6,3.11852],[3206.5,3.11864],[3206.3,0.814],[3205.9,0.01]],[[3207.3,3.611782],[3207.4,3.11782],[3207.6,3.11761],[3207.8,0.7595],[3207.9,0.62977842]]]
["bitfinex","ETHUSD",1731550501691,[[3207.3,0.311798],[3207.2,3.11798],[3207.1,0.06235248],[3207.0,0.778],[3206.9,0.11218413]],[[3208.5,0.798],[3208.8,0.53763466],[3208.9,5.37634664],[3209.0,10.82],[3209.1,3.13615]]]
["bitfinex","ETHUSD",1731550534761,[[3208.8,3.91478],[3208.5,3.1167],[3208.4,4.39459698],[3208.1,0.01],[3207.9,3.0]],[[3209.7,3.11555],[3210.1,0.311518],[3210.2,6.11516],[3210.3,3.11505],[3210.4,0.7898]]]
["bitfinex","ETHUSD",1731550580777,[[3209.8,3.11543],[3209.7,0.7777],[3209.5,3.427309],[3209.1,7.51064698],[3209.0,3.45013669]],[[3211.7,3.0]]]
["bitfinex","ETHUSD",1731550613048,[[3207.1,0.46551662],[3206.9,0.91348413],[3206.6,0.01],[3206.5,0.01],[3206.3,3.0]],[[3208.3,3.11692],[3208.5,0.8262],[3208.9,3.88449069],[3209.0,8.01869693],[3210.8,3.11452]]]
["bitfinex","ETHUSD",1731550660334,[[3206.9,0.11218413],[3205.7,3.9064],[3205.4,6.11973],[3204.8,0.56695452],[3204.6,4.377759]],[[3207.0,6.66817],[3207.1,3.1181],[3207.3,0.7778],[3207.4,0.01],[3207.5,8.02619726]]]
["bitfinex","ETHUSD",1731550739701,[[3207.3,3.11788],[3207.1,3.11807],[3207.0,0.06235684],[3206.9,0.7773],[3206.6,3.1185]],[[3208.0,3.55],[3208.1,3.11712],[3208.3,6.94514],[3208.6,3.11671],[3208.7,10.83]]]
["bitfinex","ETHUSD",1731550771226,[[3203.4,3.12166],[3203.2,3.12178],[3202.9,0.395265],[3202.8,3.94251],[3202.5,4.40534931]],[[3204.2,3.67093],[3204.3,0.7602],[3204.5,6.1207],[3204.6,0.55],[3204.9,0.01]]]
["bitfinex","ETHUSD",1731550820352,[[3205.0,0.04678389],[3204.5,3.12058],[3204.3,0.06240911],[3204.2,0.8188],[3203.9,3.0]],[[3205.5,3.88177],[3205.6,3.11963],[3205.7,3.0],[3206.2,0.61577029],[3206.3,10.84]]]
["bitfinex","ETHUSD",1731550853387,[[3203.4,0.04681403],[3203.1,3.12196],[3202.9,3.87224],[3202.4,3.47845921],[3200.8,24.81240097]],[[3203.8,3.12135],[3204.0,3.12109],[3204.1,0.794],[3204.4,6.12076],[3204.6,6.60902921]]]
["bitfinex","ETHUSD",1731550889725,[[3198.8,3.12615],[3198.5,3.12642],[3198.4,0.8055],[3198.2,0.33596416],[3198.1,3.12676]],[[3199.7,0.612519],[3199.8,8.02208144],[3200.1,3.12494],[3200.2,0.7634],[3200.3,4.40832073]]]
["bitfinex","ETHUSD",1731550934263,[[3202.2,3.12285],[3202.0,0.7831],[3201.8,3.12317],[3201.7,4.92526124]],[[3203.1,0.8311],[3203.2,3.12196],[3203.4,3.12169],[3203.7,10.82],[3203.8,3.84691629]]]
["bitfinex","ETHUSD",1731550964859,[[3201.3,4.40863064],[3201.1,3.96799466],[3201.0,0.01],[3200.9,0.01],[3200.8,3.85151359]],[[3202.6,3.12247],[3202.7,1.185636],[3202.9,3.0],[3203.0,10.82],[3203.1,3.12203]]]
["bitfinex","ETHUSD",1731551018110,[[3204.4,3.12063],[3204.3,0.7884],[3204.2,3.48164109],[3204.1,3.12097],[3204.0,0.624221]],[[3205.1,3.12009],[3205.2,3.12],[3205.3,0.392424],[3205.4,0.8045],[3205.8,3.11941]]]
["bitfinex","ETHUSD",1731551056732,[[3201.6,0.04683973]],[[3202.7,3.12237],[3202.9,6.1222],[3203.3,3.12182],[3204.8,6.33920128]]]
["bitfinex","ETHUSD",1731551133896,[[3197.7,3.9557],[3197.5,0.06253851],[3197.4,4.42258962],[3197.1,0.40004108],[3196.7,3.21465088]],[[3198.5,3.0],[3198.6,3.12639],[3198.7,0.3],[3198.8,3.12617],[3199.1,0.391949]]]
["bitfinex","ETHUSD",1731551179307,[[3192.8,0.875],[3192.4,3.13243],[3192.2,3.13261],[3192.0,0.8229],[3191.8,3.13299]],[[3193.1,3.13183],[3193.3,4.057945],[3193.5,14.605],[3193.8,3.13115],[3194.0,0.01]]]
["bitfinex","ETHUSD",1731551218490,[[3192.0,4e-06],[3190.9,1.8401818],[3190.2,3.13459],[3190.1,3.50490907],[3190.0,35.13473]],[[3192.1,19.31781073],[3192.2,3.14263],[3192.3,0.01],[3192.4,3.50490907],[3192.5,3.1324]]]
["bitfinex","ETHUSD",1731551262165,[[3187.9,3.13684],[3187.5,3.13718],[3187.2,0.7948],[3187.1,3.13764],[3184.6,23.30098624]],[[3188.9,0.7548],[3189.0,10.82],[3189.2,3.74756672],[3189.3,3.1355],[3189.4,4.44579339]]]
["bitfinex","ETHUSD",1731551291171,[[3190.7,3.13407],[3190.5,3.13429],[3190.3,0.8189],[3190.0,3.13473],[3189.9,4.45579339]],[[3191.3,3.13355],[3191.4,0.388663],[3191.5,3.88663],[3191.7,3.61190869],[3192.0,4.62116005]]]
["bitfinex","ETHUSD",1731551320366,[[3193.0,3.13184],[3192.8,0.775],[3192.7,3.13214],[3192.3,3.14252],[3192.2,0.01]],[[3193.7,3.13124],[3193.8,3.95878],[3194.2,13.95074],[3194.3,0.0768011],[3195.0,0.31154712]]]
["bitfinex","ETHUSD",1731551371913,[[3190.5,0.8064],[3190.2,3.13459],[3190.0,3.13479],[3189.5,3.14526],[3189.2,4.43363284]],[[3190.9,3.13397],[3191.1,3.13374],[3191.5,3.89005],[3191.6,3.0],[3191.7,10.82]]]
["bitfinex","ETHUSD",1731551408499,[[3190.3,0.8196],[3189.8,0.02],[3189.2,4.43363284],[3189.0,0.07900563],[3188.3,3.24010367]],[[3191.0,3.13382],[3191.2,3.13364],[3191.4,0.38069],[3191.5,3.9403],[3191.6,3.0]]]
["bitfinex","ETHUSD",1731551449044,[[3189.2,0.7549],[3188.8,3.13596],[3188.4,3.0],[3188.2,0.08683666],[3188.0,4.43363284]],[[3189.6,3.1352],[3190.2,3.13459],[3190.4,4.43363284],[3190.7,0.8202],[3190.8,3.1341]]]
["bitfinex","ETHUSD",1731551525176,[[3184.5,0.781],[3183.9,0.1467573],[3183.5,4.43363284]],[[3185.1,3.13961],[3185.3,3.13942],[3185.5,3.94418],[3185.7,4.43363284],[3185.8,0.01]]]
["bitfinex","ETHUSD",1731551556109,[[3187.7,3.13704],[3187.5,3.0],[3187.4,0.01],[3187.2,0.01],[3187.1,3.21646651]],[[3189.1,3.13568],[3189.5,3.13534],[3189.9,0.7653],[3190.0,3.54409776],[3190.2,0.31444]]]
["bitfinex","ETHUSD",1731551605282,[[3188.5,0.8303],[3188.3,3.13645],[3187.8,0.01],[3187.7,0.01],[3187.6,3.13708]],[[3189.0,3.13587],[3189.2,3.13558],[3189.6,3.13525],[3189.9,3.13494],[3190.0,0.7986]]]
["bitfinex","ETHUSD",1731551639579,[[3192.0,0.7504],[3191.5,3.13331],[3191.1,0.01],[3191.0,6.14375],[3186.6,9.68480322]],[[3192.3,3.13253],[3192.8,0.44483003],[3192.9,4.44830034],[3193.0,3.13191],[3371.7,0.1]]]
["bitfinex","ETHUSD",1731551672032,[[3193.1,3.13174],[3193.0,0.86453041],[3192.4,3.13242]],[[3193.8,3.13108],[3194.2,0.7708],[3194.3,6.63443428],[3194.7,3.01],[3194.9,0.01]]]
["bitfinex","ETHUSD",1731551717156,[[3193.7,0.8243],[3193.4,3.13144],[3193.2,3.13163],[3192.9,3.13186],[3192.8,0.01]],[[3194.4,3.13047],[3194.5,0.8192],[3194.9,7.57177116],[3195.1,0.01],[3195.3,3.1396]]]
["bitfinex","ETHUSD",1731551747859,[[3193.0,0.823],[3192.3,3.1325],[3192.1,3.13272],[3191.8,3.25244821],[3191.7,4.44171116]],[[3193.1,3.13175],[3193.3,3.13163],[3193.6,3.13132],[3193.7,0.8032],[3194.1,3.13084]]]
["bitfinex","ETHUSD",1731551816029,[[3191.2,3.13361],[3191.0,0.7915],[3190.9,3.1339],[3190.5,3.13424],[3189.8,5.73977597]],[[3191.9,3.13294],[3192.1,3.13273],[3192.3,3.0],[3192.4,10.82],[3192.5,0.8289]]]
["bitfinex","ETHUSD",1731551819902,[[3190.1,3.14462],[3190.0,7.95541807]],[[3192.4,0.55],[3192.5,3.14234],[3192.6,12.33693604]]]
["bitfinex","ETHUSD",1731551885976,[[3188.4,0.8066],[3188.1,3.0],[3188.0,3.13667],[3187.7,3.13698],[3187.6,4.44440723]],[[3189.2,0.807],[3189.4,3.13539],[3189.6,0.313515],[3189.7,0.01],[3189.9,3.13495]]]
["bitfinex","ETHUSD",1731551911732,[[3188.0,3.94495],[3187.9,3.13678],[3187.4,3.0],[3187.3,4.44729392],[3187.2,0.01]],[[3189.1,0.55],[3189.3,3.68556],[3189.4,0.8301],[3189.6,3.0],[3189.7,3.13515]]]
["bitfinex","ETHUSD",1731551958820,[[3194.5,0.7911],[3194.3,6.13057],[3194.0,3.13086],[3193.8,0.02],[3193.4,0.07723468]],[[3195.1,0.55],[3195.2,3.12972],[3195.4,3.12949],[3195.6,0.7653],[3195.9,3.12909]]]
["bitfinex","ETHUSD",1731551989605,[[3192.5,3.13225],[3192.3,3.13252],[3192.2,3.0],[3192.1,0.7528],[3191.9,2.57973918]],[[3193.2,3.68166],[3193.4,3.13146],[3193.8,3.93053],[3194.0,15.64437516],[3194.2,3.01]]]
["bitfinex","ETHUSD",1731552032490,[[3193.3,3.13148],[3193.1,4.298183],[3192.7,3.0],[3192.6,3.14216],[3192.4,0.01]],[[3193.8,0.55],[3193.9,0.7816],[3194.0,3.13094],[3194.3,3.13066],[3194.6,3.13034]]]
["bitfinex","ETHUSD",1731552063746,[[3192.9,0.3455232]],[[3193.9,0.7623],[3194.0,3.13093],[3194.3,4.43478409],[3194.4,0.55],[3194.6,3.13028]]]
["bitfinex","ETHUSD",1731552107407,[[3199.0,3.12597],[3198.6,0.7673],[3198.5,3.12641],[3198.4,3.0]],[[3199.1,0.875],[3199.6,0.7698],[3200.0,3.2717673],[3200.7,4.43478409],[3200.8,0.01]]]
["bitfinex","ETHUSD",1731552139574,[[3197.7,3.18976889],[3197.6,0.7872],[3197.2,3.440453],[3197.0,3.0],[3196.7,7.57294409]],[[3198.3,0.788],[3198.7,3.12628],[3198.9,3.12609],[3199.0,4.43478409],[3199.2,0.52669559]]]
["bitfinex","ETHUSD",1731552213412,[[3204.0,3.12107],[3203.8,0.02],[3203.7,3.12138],[3203.5,0.7915],[3203.4,0.62836825]],[[3204.6,3.12051],[3204.9,3.12028],[3205.5,0.311958],[3205.7,3.0],[3206.1,0.44277942]]]
["bitfinex","ETHUSD",1731552261207,[[3202.0,2.59047421],[3201.7,10.81],[3201.6,0.0768739],[3201.1,1.5033],[3200.5,3.14441]],[[3202.1,3.67295],[3202.2,3.435125],[3202.5,6.12263],[3202.6,0.624488],[3202.7,3.12242]]]
["bitfinex","ETHUSD",1731552298107,[[3203.5,10.81],[3203.4,1.866362],[3203.3,1.5001],[3203.0,3.12205],[3202.6,3.12238]],[[3204.2,3.12093],[3204.3,3.0],[3204.5,3.12067],[3204.6,0.74675299],[3205.0,3.12021]]]
["bitfinex","ETHUSD",1731552332221,[[3206.3,10.82],[3205.9,0.01],[3205.8,1.5542],[3205.7,3.1194],[3205.5,3.11962]],[[3206.4,3.11877],[3206.7,3.11849],[3207.2,3.11806],[3208.1,3.11716],[3208.6,3.28]]]
["bitfinex","ETHUSD",1731552387036,[[3206.2,0.01],[3205.9,10.64],[3205.2,0.01],[3204.8,0.62153019],[3203.9,3.26034594]],[[3206.4,6.1188],[3206.5,3.11876],[3206.7,0.63610366],[3206.9,3.11835],[3208.4,10.58788958]]]
["bitfinex","ETHUSD",1731552422330,[[3208.1,10.63],[3207.7,0.01],[3207.6,1.6376],[3206.7,0.01],[3206.6,3.12856]],[[3208.2,3.66701],[3208.4,3.11689],[3208.6,3.11662],[3208.8,3.1165],[3208.9,0.11898091]]]
["bitfinex","ETHUSD",1731552474715,[[3208.4,0.01],[3208.3,1.5667],[3207.8,3.18965822],[3207.6,0.01],[3207.3,3.16458708]],[[3208.7,3.11656],[3209.0,1.604],[3209.1,3.11619],[3209.4,0.6854722],[3209.5,3.11578]]]
["bitfinex","ETHUSD",1731552511707,[[3208.2,0.01],[3208.1,0.0467564],[3208.0,1.5363],[3207.7,3.11749],[3207.5,3.11767]],[[3208.4,3.11682],[3208.6,3.66662],[3208.7,4.6269],[3208.8,4.40014803],[3208.9,0.36112648]]]
["bitfinex","ETHUSD",1731552588503,[[3205.4,1.5341],[3205.2,0.00910459],[3204.5,0.01],[3204.4,0.61736441],[3204.2,0.01]],[[3205.5,3.11963],[3206.4,4.40014803],[3206.6,3.11857],[3206.7,0.75726232],[3206.9,3.11834]]]
["bitfinex","ETHUSD",1731552592189,[[3206.7,0.00910459],[3206.3,3.11884],[3206.2,0.06237845],[3206.1,1.5989],[3205.6,0.01]],[[3207.3,3.1179],[3207.5,1.5269],[3207.6,11.57614803],[3207.8,0.01],[3207.9,3.11737]]]
["bitfinex","ETHUSD",1731552666460,[[3207.4,0.00910459],[3207.0,1.5613],[3206.9,0.06235734],[3206.8,3.11833],[3206.3,0.01]],[[3207.6,10.87609533],[3207.8,3.11742],[3207.9,4.40014803],[3208.1,0.11919229],[3208.2,2.29315833]]]
["bitfinex","ETHUSD",1731552698487,[[3204.8,0.00910459],[3204.5,4.785],[3204.3,0.06240791],[3203.8,3.13123],[3203.7,0.01]],[[3205.2,3.55],[3205.3,3.11983],[3205.4,0.311978],[3206.1,0.376896],[3207.1,0.2980854]]]
["bitfinex","ETHUSD",1731552747646,[[3206.2,0.00910459],[3205.8,3.11933],[3205.7,1.596],[3205.5,3.11963],[3205.4,0.01]],[[3206.5,3.11872],[3206.8,4.0870938],[3206.9,3.55],[3207.0,6.01894803],[3207.1,3.11814]]]
["bitfinex","ETHUSD",1731552783932,[[3207.2,0.00910459],[3206.7,1.6603],[3206.2,0.01],[3206.1,0.06236651],[3206.0,0.01]],[[3207.6,7.176],[3207.7,8.19082542],[3207.8,0.61356004],[3207.9,3.11732],[3209.7,10.57752579]]]
["bitfinex","ETHUSD",1731552837879,[[3210.2,0.00910459],[3210.0,1.5758],[3209.3,0.01],[3209.2,0.01],[3208.9,3.2367428]],[[3210.8,1.5845],[3210.9,4.38782495],[3211.1,3.11921],[3211.2,3.0689839],[3211.3,0.005]]]
["bitfinex","ETHUSD",1731552876156,[[3211.0,4.76719459],[3210.9,0.01],[3210.8,3.11448],[3210.7,0.01],[3210.3,3.1149]],[[3211.1,0.005],[3211.2,0.0689839],[3211.3,0.005],[3211.4,0.005],[3212.0,4.7389]]]
["bitfinex","ETHUSD",1731552928553,[[3206.2,0.00910459],[3206.0,1.6612],[3205.9,3.11922],[3205.8,3.12934],[3205.6,0.06237902]],[[3206.7,6.58579556],[3206.9,3.11829],[3207.1,1.6386],[3207.5,3.11775],[3208.2,3.11702]]]
["bitfinex","ETHUSD",1731552963184,[[3208.6,1.5807],[3208.5,0.00879605],[3208.3,3.11682],[3208.1,3.17943237],[3207.0,0.12044064]],[[3209.0,3.11625],[3209.1,0.55],[3209.3,6.58328556],[3209.4,3.34673256],[3209.8,3.23407403]]]
["bitfinex","ETHUSD",1731553043924,[[3204.5,4.6725],[3204.2,3.12089],[3204.0,0.01],[3203.9,0.01],[3203.8,3.1212]],[[3205.2,3.11993],[3205.5,3.11966],[3205.6,6.00786097],[3205.8,3.99601541],[3205.9,3.0]]]
["bitfinex","ETHUSD",1731553095885,[[3210.6,4.65196],[3210.5,0.06228897],[3209.8,3.11536],[3209.7,0.01],[3209.6,4.41266097]],[[3211.1,0.005],[3211.2,0.0689839],[3211.3,0.005],[3211.4,0.005],[3211.5,3.11384]]]
["bitfinex","ETHUSD",1731553135104,[[3211.6,1.5322],[3211.5,3.1138],[3211.3,3.11398],[3211.0,0.04670988],[3210.9,0.01]],[[3212.2,3.11316],[3212.4,4.75585],[3212.5,3.46368158],[3212.8,3.0],[3213.0,3.11243]]]
["bitfinex","ETHUSD",1731553172189,[[3211.0,0.04670988],[3210.9,1.5301],[3210.8,3.11446],[3210.5,3.11469],[3210.4,3.0]],[[3211.5,3.11381],[3211.8,3.11354],[3212.0,3.81004974],[3212.1,5.43584857],[3212.2,3.11319]]]
["bitfinex","ETHUSD",1731553226146,[[3212.6,1.5838],[3212.5,0.06225035],[3212.4,3.11291],[3212.1,3.11322],[3211.7,0.05670012]],[[3213.2,3.11719],[3213.3,3.11787],[3213.4,3.46368158],[3213.7,4.67],[3214.1,0.01]]]
["bitfinex","ETHUSD",1731553263198,[[3213.8,0.06222462],[3213.6,1.6305],[3213.3,3.11204],[3213.1,0.01],[3212.9,0.01]],[[3214.4,0.1458578],[3214.8,3.0],[3214.9,8.16821158],[3215.3,5.19206711],[3215.5,3.10999]]]
["bitfinex","ETHUSD",1731553303149,[[3212.2,3.11312],[3212.0,1.6623],[3211.9,3.1134],[3211.5,0.06226001],[3211.4,3.16055582]],[[3212.8,3.1126],[3213.0,8.23993158],[3213.5,0.01],[3213.6,3.11186],[3214.1,3.11131]]]
["bitfinex","ETHUSD",1731553357286,[[3208.7,1.552],[3208.5,3.11663],[3208.1,3.11702],[3203.3,11.78719279]],[[3209.7,3.80160816],[3209.8,8.13155158],[3210.0,3.11526],[3210.3,0.75171249]]]
["bitfinex","ETHUSD",1731553441553,[[3198.4,0.1458578],[3197.8,3.12713],[3197.5,3.12743],[3197.1,3.12782],[3196.9,1.6036]],[[3198.8,4.582],[3198.9,3.1261],[3199.3,4.42057938],[3199.5,3.13554],[3199.7,3.437861]]]
["bitfinex","ETHUSD",1731553473280,[[3198.0,3.12693],[3197.3,3.12763],[3197.1,1.5491],[3196.9,0.01],[3196.8,0.01]],[[3198.3,1.605],[3198.6,4.41057938],[3198.8,3.12617],[3199.0,3.12599],[3199.3,3.54834372]]]
["bitfinex","ETHUSD",1731553520706,[[3197.0,1.6386],[3196.9,3.12798],[3196.6,4.00331],[3196.4,3.01],[3196.2,3.13863]],[[3197.6,3.12736],[3198.2,0.45437],[3198.3,1.5437],[3198.4,6.12662],[3198.5,4.41057938]]]
["bitfinex","ETHUSD",1731553554455,[[3192.5,1.5236],[3192.3,3.13252],[3192.1,3.13272],[3192.0,0.1558578],[3191.6,3.13322]],[[3193.2,3.13165],[3193.5,4.41057938],[3193.7,6.13124],[3193.9,0.51912479]]]
["bitfinex","ETHUSD",1731553600746,[[3195.0,1.6481],[3194.4,3.14041],[3194.3,0.01],[3194.0,3.13085],[3193.4,0.12243104]],[[3195.7,0.312912],[3196.0,3.0],[3196.1,7.53939938],[3196.2,1.5541],[3196.5,0.12055336]]]
["bitfinex","ETHUSD",1731553639363,[[3199.2,3.12569],[3198.7,1.5892],[3198.4,3.13648],[3198.1,3.0],[3196.8,6.28311852]],[[3200.1,3.12495],[3200.2,3.12485],[3200.4,1.5964],[3200.6,0.91404766],[3200.7,4.41982656]]]
["bitfinex","ETHUSD",1731553689741,[[3195.9,3.12899],[3195.6,3.12923],[3195.5,1.5269],[3195.3,3.14953],[3194.0,7.02809407]],[[3196.7,1.6217],[3196.9,3.12803],[3197.0,3.0],[3197.1,3.12787],[3197.3,4.42868854]]]
["bitfinex","ETHUSD",1731553726462,[[3196.4,3.12851],[3196.2,3.12871],[3196.1,1.5567],[3195.7,3.12912],[3195.2,6.62733376]],[[3197.1,4.67385],[3197.2,3.0],[3197.3,3.49770376],[3197.6,3.9032295],[3200.2,3.97163502]]]
["bitfinex","ETHUSD",1731553761990,[[3195.1,3.12979],[3195.0,0.06259204],[3194.8,3.13004],[3194.4,3.13047],[3194.3,1.5634]],[[3195.4,1.6511],[3195.7,3.0],[3195.8,6.62682376],[3196.1,3.12888],[3196.5,7.02815546]]]
["bitfinex","ETHUSD",1731553819647,[[3195.9,3.12896],[3195.7,1.6259],[3195.6,3.12929],[3195.4,2.6094102],[3195.2,3.12963]],[[3196.6,3.12838],[3196.7,4.65706],[3197.0,3.49770376],[3197.3,3.1277],[3197.5,3.12751]]]
["bitfinex","ETHUSD",1731553898035,[[3188.9,0.06271352],[3188.8,0.1458578],[3188.6,3.13612],[3188.4,3.13628],[3188.0,0.01]],[[3189.9,1.5796],[3190.0,3.51202],[3190.1,3.13471],[3190.4,3.13442],[3190.6,1.03585978]]]
["bitfinex","ETHUSD",1731553932630,[[3189.4,3.13529],[3189.1,3.1356],[3189.0,0.06270857],[3188.9,1.6211],[3188.8,0.1458578]],[[3190.1,3.1347],[3190.2,7.56164049],[3190.4,1.6523],[3190.5,3.92801633],[3190.8,4.58268572]]]
["bitfinex","ETHUSD",1731553985122,[[3196.1,3.12873],[3195.9,3.12899],[3195.7,0.06256925],[3195.6,1.6039],[3195.4,3.13942]],[[3197.0,3.0],[3197.1,1.5344],[3197.5,4.42695049]]]
["bitfinex","ETHUSD",1731554028451,[[3194.3,0.8292],[3193.7,0.01],[3193.5,0.01],[3193.4,3.0]],[[3195.2,1.168001],[3195.3,3.12961],[3195.5,4.43120527],[3195.8,3.12916],[3196.2,0.01]]]
["bitfinex","ETHUSD",1731554082855,[[3194.9,6.2599],[3194.8,0.7603],[3194.3,3.13055],[3194.1,0.01],[3032.0,0.00433501]],[[3195.6,0.7773],[3195.7,3.12921],[3195.9,4.43104174],[3196.0,3.129],[3196.4,3.76208823]]]
["bitfinex","ETHUSD",1731554116806,[[3191.0,3.24010245],[3190.9,14.90239117],[3190.8,11.01337987],[3190.7,7.12798212],[3190.6,11.66597894]],[[3191.1,3.13371],[3191.3,3.91091],[3191.4,4.43104174],[3191.8,3.13304],[3191.9,0.61676739]]]
["bitfinex","ETHUSD",1731554153842,[[3186.9,0.005],[3186.5,3.95133],[3186.3,3.13842],[3186.0,3.13867],[3185.6,0.1458578]],[[3187.3,3.68745],[3187.4,3.0],[3187.5,4.06696208],[3187.6,3.91446],[3188.1,3.14672]]]
["bitfinex","ETHUSD",1731554201117,[[3187.1,3.13762],[3186.9,0.005],[3186.8,0.8295],[3186.6,0.06275098],[3185.6,3.42635666]],[[3187.5,1.92920656],[3187.6,1.27347106],[3187.7,5.57653474],[3187.8,5.37110397],[3188.0,3.13677]]]
["bitfinex","ETHUSD",1731554276418,[[3183.9,0.7961],[3183.8,3.14086],[3183.6,4.45998589],[3183.4,3.15127],[3183.3,3.01]],[[3185.0,2.0404],[3185.3,0.7709],[3185.5,3.13923],[3185.9,0.01],[3186.0,3.68327422]]]
["bitfinex","ETHUSD",1731554309283,[[3183.3,3.14135],[3183.1,3.14156],[3182.6,3.14201],[3182.4,0.8426],[3182.3,3.14229]],[[3183.9,3.7773],[3184.0,3.1407],[3184.2,3.14051],[3184.7,3.63426406],[3184.8,0.47760043]]]
["bitfinex","ETHUSD",1731554355900,[[3187.3,3.13743],[3187.1,3.93793],[3186.6,3.13813],[3186.4,4.46998589],[3186.3,0.05706967]],[[3187.8,3.0],[3187.9,3.528203],[3188.0,0.7765],[3188.2,3.13657],[3188.6,3.13622]]]
["bitfinex","ETHUSD",1731554390782,[[3189.5,3.13528],[3189.3,0.06269941],[3189.2,3.13549],[3189.0,0.8171],[3188.8,3.1359]],[[3190.2,6.13465],[3190.3,3.90022],[3190.7,4.45998589],[3190.8,4.035875],[3190.9,0.63481785]]]
["bitfinex","ETHUSD",1731554443030,[[3191.2,0.7708],[3191.0,3.13379],[3190.9,0.06266577],[3190.6,3.0],[3190.4,0.01]],[[3191.7,3.13322],[3191.9,0.44350144],[3192.0,3.65851437],[3192.1,0.7765]]]
["bitfinex","ETHUSD",1731554478305,[[3195.1,3.92729],[3194.9,3.13997],[3194.8,0.01],[3194.7,6.13011],[3193.8,2.59603482]],[[3195.2,0.1458578],[3196.4,3.12854],[3196.6,0.7765],[3196.9,3.1281],[3197.0,3.12799]]]
["bitfinex","ETHUSD",1731554535828,[[3195.7,3.89121],[3195.5,0.01]],[[3196.5,3.12842],[3196.7,3.12824],[3196.9,0.8174],[3197.0,3.49193441],[3197.5,0.12227569]]]
["bitfinex","ETHUSD",1731554568131,[[3197.4,0.7947],[3197.3,3.12763],[3197.1,3.12783],[3196.7,3.0],[3196.6,3.12827]],[[3197.9,3.12705],[3198.2,3.89808],[3198.5,3.12647],[3198.6,4.42356554],[3198.9,3.01]]]
["bitfinex","ETHUSD",1731554647965,[[3202.8,0.00908034],[3202.5,0.8109],[3202.3,3.0],[3202.2,3.12282],[3202.1,0.01]],[[3203.5,3.12158],[3203.7,0.7538],[3204.0,0.11111002],[3206.3,8.33221057],[3209.8,34.35607726]]]
["bitfinex","ETHUSD",1731554652070,[[3203.1,0.00908034],[3203.0,0.8109],[3202.3,3.12274],[3202.2,0.05682599],[3202.0,2.60502687]],[[3204.1,0.7538],[3204.2,4.42286915],[3206.5,5.0],[3206.9,1.55845354],[3208.6,6.37215291]]]
["bitfinex","ETHUSD",1731554740729,[[3200.0,0.826],[3199.7,0.05594966],[3199.6,3.12536],[3199.4,3.12556],[3198.9,0.01]],[[3200.3,3.12478],[3200.8,3.12421],[3200.9,0.7757],[3201.0,0.312404],[3201.1,0.11161752]]]
["bitfinex","ETHUSD",1731554774623,[[3200.1,0.8279],[3199.7,0.00908034],[3199.5,3.1722936],[3199.3,3.12568],[3199.0,3.12591]],[[3200.2,3.1248],[3200.9,0.55],[3201.0,0.7601],[3201.1,3.0],[3201.2,3.513302]]]
["bitfinex","ETHUSD",1731554829712,[[3197.7,0.8042],[3197.6,0.00908034],[3197.4,3.12744],[3197.2,3.1277],[3196.8,3.17498626]],[[3198.4,3.12658],[3198.5,0.8004],[3198.9,3.61456449],[3199.1,3.12589],[3200.8,1.10279225]]]
["bitfinex","ETHUSD",1731554869985,[[3196.8,3.13719034],[3196.6,3.12831],[3196.5,0.8096],[3196.4,0.06256253],[3196.3,3.4888508]],[[3197.4,3.12754],[3197.6,3.12736],[3197.9,0.7826],[3198.0,3.0],[3198.1,3.53718063]]]
["bitfinex","ETHUSD",1731554912319,[[3198.8,0.00908034],[3198.6,0.757],[3198.4,3.12648],[3198.2,3.12674],[3197.8,6.6159408]],[[3199.0,3.12597],[3199.4,0.38825],[3199.5,0.7569],[3199.7,3.12534],[3199.9,0.61627416]]]
["bitfinex","ETHUSD",1731554970258,[[3199.5,0.00908034],[3199.4,0.7651],[3199.2,3.12576],[3198.9,3.12604],[3198.8,3.0]],[[3199.8,3.1252],[3200.0,3.12501],[3200.4,0.8085],[3200.5,3.12456],[3200.8,0.312426]]]
["bitfinex","ETHUSD",1731555014642,[[3198.0,0.7645],[3197.9,3.12702],[3197.7,3.12723],[3197.6,3.0],[3197.4,0.01]],[[3198.6,3.12637],[3198.8,3.12623],[3199.0,0.828],[3199.3,3.12573],[3199.5,6.61595438]]]
["bitfinex","ETHUSD",1731555067588,[[3199.5,3.12547],[3199.3,3.90786],[3198.9,0.06250762],[3198.8,3.1261],[3198.7,3.0]],[[3200.1,3.12492],[3200.3,3.93242],[3200.5,0.61487227],[3200.6,0.32622067],[3200.8,6.73014176]]]
["bitfinex","ETHUSD",1731555148840,[[3200.3,3.12468],[3200.2,3.12479],[3200.1,0.8312],[3199.5,3.18792104],[3199.4,3.01]],[[3201.0,3.12402],[3201.2,3.92674],[3201.4,3.80276238],[3201.5,3.12353],[3201.8,0.78623549]]]
["bitfinex","ETHUSD",1731555192270,[[3200.6,0.7539],[3200.2,3.12477],[3199.8,3.12519],[3199.7,0.01],[3199.2,2.56921052]],[[3201.1,3.12392],[3201.3,3.12373],[3201.5,0.7798],[3201.6,0.37798],[3201.9,3.92879101]]]
["bitfinex","ETHUSD",1731555250712,[[3199.7,0.8107],[3199.4,3.12555],[3199.2,3.12574],[3199.0,3.49040438],[3198.8,3.0]],[[3200.3,0.624923],[3200.6,0.8254],[3200.7,3.0],[3200.8,3.75630413],[3200.9,3.12417]]]
["bitfinex","ETHUSD",1731555298180,[[3199.7,3.12527],[3199.4,3.48796626],[3199.2,3.0],[3198.9,0.36544029],[3198.8,2.61493714]],[[3201.0,0.24815342],[3201.4,3.0],[3201.5,6.62154626],[3202.0,6.40613],[3202.2,6.47123]]]
["bitfinex","ETHUSD",1731555361109,[[3196.8,0.792],[3196.7,3.12815],[3196.5,3.1284],[3196.2,3.49325766],[3192.6,34.02779153]],[[3197.4,3.12756],[3197.5,0.7923],[3197.6,3.12737],[3197.7,3.11307747],[3198.1,3.12694]]]
["bitfinex","ETHUSD",1731555391714,[[3193.9,3.13089],[3193.7,3.93773],[3193.5,4.47878119],[3193.2,3.13159],[3193.1,0.02]],[[3194.6,3.1303],[3194.9,3.92489],[3195.2,0.392449],[3195.3,3.55],[3195.4,3.12957]]]
["bitfinex","ETHUSD",1731555422528,[[3194.4,3.13044],[3194.2,3.13066],[3193.8,3.13106],[3193.6,0.01],[3193.5,3.50121958]],[[3195.0,0.925958],[3195.1,3.12987],[3195.2,3.12971],[3195.5,3.0],[3195.6,3.12939]]]
["bitfinex","ETHUSD",1731555472456,[[3194.5,3.13035],[3194.4,0.7968],[3193.9,3.1409],[3193.8,7.4329299],[3193.7,0.01]],[[3195.3,3.12968],[3195.4,0.38801],[3195.5,3.88012],[3195.7,0.36353965],[3195.9,3.12902]]]
["bitfinex","ETHUSD",1731555556095,[[3192.0,0.1458578],[3191.8,0.7625],[3191.5,3.18027651]],[[3192.5,3.13237],[3192.7,0.7876],[3193.2,3.13172],[3193.4,3.0],[3193.5,4.43172822]]]
["bitfinex","ETHUSD",1731555591284,[[3194.6,3.13019],[3194.1,0.8253],[3193.8,0.01],[3193.7,3.01]],[[3195.5,0.8256],[3195.7,3.12921],[3196.3,0.01]]]
["bitfinex","ETHUSD",1731555646951,[[3195.2,3.88419],[3195.0,0.0625885],[3194.9,3.12998],[3194.5,3.13033],[3194.3,4.43509667]],[[3195.8,3.12911],[3196.0,0.7567],[3196.1,3.12884],[3196.4,3.441445],[3196.9,3.13805]]]
["bitfinex","ETHUSD",1731555687794,[[3195.9,3.12899],[3195.8,0.06257312],[3195.7,3.9012],[3195.3,0.04693454],[3195.2,3.12962]],[[3196.3,0.04609767],[3196.6,4.503933],[3197.1,0.11187952],[3197.6,3.13737],[3199.0,0.32652837]]]
["bitfinex","ETHUSD",1731555732433,[[3193.6,3.13119],[3193.4,3.13139],[3193.1,3.1317],[3193.0,0.81405894],[3192.8,3.132]],[[3194.0,0.8172],[3194.3,3.13057],[3194.6,3.1303],[3194.7,3.50148306],[3194.9,0.02]]]
["bitfinex","ETHUSD",1731555767105,[[3195.0,3.12987],[3194.8,3.13007],[3194.5,0.7805],[3194.3,3.1305],[3194.1,3.01]],[[3195.5,0.43757635],[3195.6,3.93461],[3195.8,6.12912],[3196.2,0.12646068],[3196.3,6.63016306]]]
["bitfinex","ETHUSD",1731555810581,[[3195.7,3.12918],[3195.4,3.12947],[3195.3,0.8034],[3195.0,3.12983],[3194.5,3.13031]],[[3196.0,0.03718134],[3196.1,0.7949],[3196.2,3.0],[3196.3,3.12861],[3196.5,3.0]]]
["bitfinex","ETHUSD",1731555865751,[[3198.5,3.12638],[3198.4,0.8174],[3198.3,3.12664],[3197.9,3.12696]],[[3199.1,0.35026001],[3199.2,3.12579],[3199.4,3.89125],[3199.5,0.55],[3199.6,0.45598873]]]
["bitfinex","ETHUSD",1731555905249,[[3197.6,3.12726],[3197.4,3.12753],[3197.0,4.30868306],[3196.9,3.12794],[3196.8,0.01]],[[3197.9,0.03097962],[3198.2,0.8028],[3198.9,3.01],[3199.0,3.12603],[3199.1,3.62749776]]]
["bitfinex","ETHUSD",1731555990370,[[3200.4,0.2336768],[3199.7,3.12528],[3199.5,3.12548],[3199.4,0.8163],[3199.3,2.60390231]],[[3200.5,3.93551],[3200.6,3.50148306],[3200.7,3.12435],[3201.0,3.12407],[3201.8,6.62475306]]]
["bitfinex","ETHUSD",1731556044834,[[3199.4,0.06249991],[3199.3,3.95528],[3199.1,3.12584],[3199.0,2.60390231],[3198.8,3.2733265]],[[3199.9,0.55],[3200.0,3.125],[3200.2,3.9392],[3200.5,3.50148306],[3200.6,3.12446]]]
["bitfinex","ETHUSD",1731556082625,[[3200.9,3.91684],[3200.7,3.12427],[3200.0,3.07903253],[3199.9,3.50148306],[3199.3,3.87079804]],[[3201.6,4.3479],[3201.7,3.12337],[3201.9,3.50148306],[3204.2,7.54976834],[3204.6,1.55656221]]]
["bitfinex","ETHUSD",1731556141436,[[3199.8,0.7511],[3199.7,1.74904529],[3199.6,3.12532],[3199.0,3.26594782],[3198.9,3.14599]],[[3200.5,3.12452],[3200.7,0.7736],[3200.8,3.12429],[3200.9,3.0],[3201.2,3.12391]]]
["bitfinex","ETHUSD",1731556182358,[[3199.2,0.00908255],[3199.1,0.8274],[3199.0,3.12595],[3198.7,3.12625],[3198.4,3.49929938]],[[3199.7,3.12529],[3199.9,3.12511],[3200.2,0.7709],[3200.4,3.48929938],[3200.6,0.01]]]
["bitfinex","ETHUSD",1731556254915,[[3200.3,3.13333284],[3200.2,3.1248],[3200.0,0.7711],[3199.6,3.12532],[3199.5,1.73328585]],[[3200.5,0.04517804],[3200.6,0.55],[3200.9,3.12412],[3201.0,0.8204],[3201.1,3.12394]]]
["bitfinex","ETHUSD",1731556284270,[[3200.1,0.76194819],[3199.9,3.12502],[3199.7,3.12527],[3199.4,3.12551],[3185.1,27.0278269]],[[3200.6,3.12442],[3200.8,3.12422],[3200.9,0.8152],[3201.3,3.12373],[3201.6,6.61065513]]]
["bitfinex","ETHUSD",1731556323481,[[3200.2,0.00860274],[3200.0,3.49787394],[3199.9,0.8085],[3199.8,0.06249694],[3199.7,3.12526]],[[3200.4,0.03447622],[3200.7,0.7802],[3200.8,3.12424],[3201.2,3.0],[3201.3,0.01]]]
["bitfinex","ETHUSD",1731556376698,[[3208.0,0.22755159],[3207.5,3.87487],[3207.3,3.11786],[3207.1,3.47770133],[3207.0,0.01]],[[3208.2,3.11702],[3208.4,3.90942],[3208.9,3.11638],[3209.1,0.01],[3209.2,3.12608]]]
["bitfinex","ETHUSD",1731556476938,[[3206.5,0.7701],[3206.3,3.11879],[3206.1,3.11902],[3205.9,4.67907021],[3205.8,0.35659354]],[[3207.1,3.86815],[3207.3,3.11791],[3207.4,1.67907021],[3207.6,3.11766],[3207.9,3.67736]]]
["bitfinex","ETHUSD",1731556525428,[[3208.8,0.7633],[3208.7,3.11651],[3208.3,3.11686],[3207.7,3.48043131]],[[3209.6,3.11568],[3209.7,3.8089],[3209.9,0.1570961]]]
["bitfinex","ETHUSD",1731556588820,[[3212.0,0.7673],[3211.8,3.11351],[3211.6,3.46801266],[3211.3,0.01],[3209.2,11.79667845]],[[3213.0,3.11236],[3213.1,0.1470961],[3213.2,0.7872],[3213.3,3.4694971]]]
["bitfinex","ETHUSD",1731556628971,[[3212.1,0.04534788],[3211.8,0.828],[3211.7,3.1136],[3211.2,0.06226817],[3211.1,1.71934424]],[[3212.4,3.424234],[3212.6,6.5822571],[3212.7,0.391545],[3213.1,3.15052],[3213.4,0.02]]]
["bitfinex","ETHUSD",1731556664612,[[3211.2,3.1141],[3211.1,0.755],[3211.0,3.11429],[3210.7,3.11453],[3210.4,3.02]],[[3211.9,3.11342],[3212.1,0.622634],[3212.2,3.11321],[3212.4,4.38732],[3212.5,0.8015]]]
["bitfinex","ETHUSD",1731556721391,[[3215.0,3.11037],[3214.8,3.94051],[3214.4,0.01],[3214.3,6.12103],[3211.3,9.13167681]],[[3215.8,3.10974],[3216.0,3.10946],[3216.3,0.7656],[3216.4,4.52045903],[3216.5,3.10902]]]
["bitfinex","ETHUSD",1731556765234,[[3213.9,0.04664091],[3213.3,3.11205],[3213.1,3.11223],[3213.0,0.8155],[3212.7,3.12259]],[[3214.0,3.11138],[3214.2,3.11119],[3214.3,0.8227],[3214.5,3.45344626],[3214.7,3.11077]]]
["bitfinex","ETHUSD",1731556816458,[[3215.7,3.10964],[3215.5,3.10991],[3215.4,0.7939],[3215.0,3.11034],[3214.9,3.45013669]],[[3216.4,3.10912],[3216.7,8.94835074],[3217.2,3.10835],[3217.3,0.02],[3218.0,3.10761]]]
["bitfinex","ETHUSD",1731556890028,[[3208.8,3.11641],[3208.7,0.8162],[3208.2,0.06232273],[3208.1,3.11707],[3208.0,0.01]],[[3209.6,3.11567],[3209.7,3.93836],[3209.9,0.350911],[3210.1,4.38037968],[3210.3,3.125]]]
["bitfinex","ETHUSD",1731556931763,[[3208.0,0.7703],[3207.6,3.11757],[3207.4,3.11776],[3207.2,3.0],[3207.0,3.11817]],[[3208.3,3.11693],[3208.6,6.58663609],[3208.8,0.8315],[3209.0,3.11633],[3209.2,3.0]]]
["bitfinex","ETHUSD",1731556985133,[[3206.0,0.7907],[3205.8,3.1193],[3205.7,3.11942],[3205.3,3.11977],[3205.0,4.40561776]],[[3206.5,3.11867],[3206.9,0.8211],[3207.2,3.11803],[3207.5,4.40561776],[3207.6,0.11231284]]]
["bitfinex","ETHUSD",1731557024455,[[3206.4,0.7908],[3206.3,3.11885],[3206.2,0.00212081],[3206.0,3.11914],[3205.6,3.11948]],[[3207.2,3.948],[3207.5,3.11775],[3207.6,3.0],[3208.3,4.16201552],[3211.5,7.95269027]]]
["bitfinex","ETHUSD",1731557063005,[[3210.2,0.8325],[3209.9,3.11534],[3209.7,3.11553],[3209.2,3.12603],[3202.4,15.30223299]],[[3210.6,3.1147],[3210.8,3.11449],[3211.2,0.42454134],[3211.3,3.88695],[3211.4,6.47251343]]]
["bitfinex","ETHUSD",1731557119771,[[3213.7,0.7689],[3213.3,0.0008],[3213.0,3.11232],[3212.8,6.57267669],[3212.3,3.48251343]],[[3213.8,3.11158],[3214.5,3.1109],[3214.6,3.47251343],[3214.8,0.7845],[3214.9,3.68939654]]]
["bitfinex","ETHUSD",1731557150903,[[3210.6,3.89677],[3210.4,3.11485],[3210.0,0.05671971],[3209.9,3.12528],[3209.8,0.38965683]],[[3211.5,0.86850929],[3211.6,3.11375],[3211.8,3.47251343],[3212.0,3.11339],[3212.1,3.0]]]
["bitfinex","ETHUSD",1731557195506,[[3211.0,0.10898636],[3210.8,0.7834],[3210.3,0.01],[3210.2,3.01],[3210.1,4.3868577]],[[3211.3,0.05207607],[3212.0,4.257883],[3212.5,0.311278],[3212.6,7.4996477],[3212.7,0.01]]]
["bitfinex","ETHUSD",1731557227448,[[3209.5,0.7651],[3208.8,6.87708284],[3208.5,8.91012102],[3208.4,3.11672]],[[3210.7,0.8152],[3210.8,3.0],[3210.9,3.11447]]]
["bitfinex","ETHUSD",1731557302374,[[3216.0,0.55],[3215.9,3.93146],[3215.7,3.10972],[3215.5,0.01],[3215.4,6.10997]],[[3216.7,3.10884],[3217.2,3.10829],[3217.3,5.14383111],[3217.5,0.32447626],[3220.0,2.41925726]]]
["bitfinex","ETHUSD",1731557348363,[[3222.5,3.10316],[3222.3,3.10334],[3222.2,0.37099808],[3222.1,3.0],[3221.9,3.56212361]],[[3223.3,3.10241],[3224.1,3.10164],[3224.2,4.37413111],[3224.4,0.01],[3224.5,3.11133]]]
["bitfinex","ETHUSD",1731557391380,[[3225.6,0.55],[3225.1,3.0],[3225.0,3.10077],[3224.9,3.91236519],[3224.6,0.02]],[[3226.0,0.1470961],[3226.4,3.09944],[3226.5,0.7649],[3226.7,3.09915],[3227.2,0.01]]]
["bitfinex","ETHUSD",1731557428960,[[3224.8,3.10088],[3224.7,0.06201857],[3224.5,3.43896825],[3224.4,0.7737],[3224.3,0.04651129]],[[3225.6,3.10022],[3225.7,0.8279],[3225.8,3.10009],[3226.2,3.09968],[3226.4,0.441993]]]
["bitfinex","ETHUSD",1731557459771,[[3228.8,3.64712],[3228.7,4.41112085],[3228.6,3.9113],[3228.3,3.09759],[3228.0,3.93327646]],[[3228.9,0.005],[3229.8,0.005],[3229.9,3.09607],[3230.0,0.005],[3230.3,0.01]]]
["bitfinex","ETHUSD",1731557490674,[[3228.4,3.91048],[3228.2,7.44686349],[3227.9,3.0],[3227.8,0.01],[3227.7,3.09811]],[[3229.1,3.0969],[3229.3,3.09665],[3229.4,0.8162],[3229.8,3.10122],[3230.0,0.005]]]
["bitfinex","ETHUSD",1731557544493,[[3227.6,0.04645683],[3226.3,0.7826],[3226.1,3.0997],[3225.9,4.12375062],[3225.5,0.06198994]],[[3227.7,4.473297],[3227.8,0.01],[3227.9,3.09799],[3228.0,3.43399437],[3228.1,3.09784]]]
["bitfinex","ETHUSD",1731557577119,[[3224.0,3.10172],[3223.8,3.10188],[3223.6,0.8169],[3223.4,7.44769053],[3223.1,3.0]],[[3224.7,0.8158],[3224.8,3.10098],[3225.0,3.10079],[3225.3,3.10054],[3225.5,0.01]]]
["bitfinex","ETHUSD",1731557663159,[[3222.0,13.87071532],[3221.3,0.8303],[3220.8,3.10479],[3220.5,4.34543053],[3220.0,3.1155]],[[3222.1,7.44966],[3222.3,3.10337],[3222.5,3.10324],[3222.6,0.01],[3222.7,0.01]]]
["bitfinex","ETHUSD",1731557669696,[[3222.0,13.87071532],[3220.7,0.8303],[3220.6,3.105],[3220.3,3.10528],[3219.9,3.11559]],[[3222.1,7.44966],[3222.2,0.01],[3222.3,3.10344],[3222.4,0.01],[3222.5,6.36322]]]
["bitfinex","ETHUSD",1731557758698,[[3224.7,0.0620147],[3224.6,0.04650499],[3224.5,0.7941],[3223.9,0.01],[3223.8,3.36183847]],[[3224.8,3.10096],[3225.4,0.7685],[3225.8,3.1],[3226.0,3.98883851],[3226.1,6.54338511]]]
["bitfinex","ETHUSD",1731557805829,[[3222.2,3.10346],[3222.0,13.87071532],[3221.8,0.8287],[3221.7,0.01],[3221.6,0.01]],[[3222.9,3.1028],[3223.2,3.492742],[3223.3,0.7991],[3223.5,3.10227],[3223.7,4.35104071]]]
["bitfinex","ETHUSD",1731557841613,[[3223.0,3.16467584],[3222.9,3.87989],[3222.3,3.10332],[3222.2,3.0],[3221.9,3.10367]],[[3223.8,3.102],[3223.9,3.10192],[3224.1,0.7991],[3224.3,3.0],[3224.4,3.10144]]]
["bitfinex","ETHUSD",1731557909348,[[3226.4,0.7661],[3226.1,3.09971],[3225.9,3.0999],[3225.6,4.35688367],[3222.2,5.32557452]],[[3226.9,3.09902],[3227.4,3.609844],[3227.5,6.09844],[3227.7,0.51412837],[3227.8,0.7944]]]
["bitfinex","ETHUSD",1731557936049,[[3228.5,0.8049],[3227.6,3.10827],[3227.4,4.34688367],[3227.3,0.01],[3227.0,0.04646162]],[[3228.6,3.09731],[3228.8,3.09713],[3229.5,0.7469533],[3229.6,0.763],[3229.7,3.0]]]
["bitfinex","ETHUSD",1731557966737,[[3231.1,0.7847],[3230.8,3.09518]],[[3231.7,3.09443],[3231.8,3.09427],[3231.9,3.0],[3232.4,3.89285],[3232.5,0.1470961]]]
["bitfinex","ETHUSD",1731558016315,[[3228.8,0.7816],[3228.5,3.09739],[3228.3,3.09759],[3228.2,3.0],[3227.9,7.45481367]],[[3230.0,0.7629],[3230.2,6.09583],[3230.4,4.35688367],[3230.7,3.09539],[3231.0,3.87628483]]]
["bitfinex","ETHUSD",1731558048739,[[3227.8,3.64808],[3227.7,0.7617],[3227.5,3.09829],[3227.0,6.09881],[3226.9,0.01]],[[3228.5,0.03855849],[3228.6,3.09734],[3228.7,3.09723],[3228.8,0.7991],[3229.0,3.0]]]
["bitfinex","ETHUSD",1731558122793,[[3225.7,3.10009],[3225.5,3.65029],[3225.4,0.7902],[3225.0,7.84758367],[3224.8,3.1109]],[[3226.4,3.15063581],[3226.5,0.389844],[3226.6,3.09923],[3226.7,0.7991],[3226.8,3.0]]]
["bitfinex","ETHUSD",1731558177747,[[3225.8,0.55],[3225.7,3.10009],[3225.5,3.85348],[3225.1,0.01],[3225.0,3.51071]],[[3226.3,3.09953],[3226.5,3.09942],[3226.9,3.7563],[3227.0,3.09893],[3227.1,0.63467568]]]
["bitfinex","ETHUSD",1731558221722,[[3223.9,3.10176],[3223.8,0.06203466],[3223.7,3.93142],[3223.2,3.11245],[3223.1,0.01]],[[3224.5,3.10126],[3224.7,3.10107],[3224.8,0.7991],[3225.0,3.0],[3225.2,3.10063]]]
["bitfinex","ETHUSD",1731558261006,[[3223.1,0.8216],[3223.0,3.10268],[3222.8,3.10287],[3222.6,3.01],[3222.3,3.1133]],[[3223.7,3.10209],[3223.8,3.102],[3224.2,0.7991],[3224.4,3.10141],[3224.6,4.74861292]]]
["bitfinex","ETHUSD",1731558313538,[[3220.2,0.8005],[3219.9,3.10567],[3219.7,3.10586],[3219.6,0.1470961],[3217.8,3.85526396]],[[3220.5,3.726157],[3220.7,3.10492],[3221.0,3.0],[3221.2,7.46497074],[3221.5,0.02]]]
["bitfinex","ETHUSD",1731558362577,[[3221.0,3.10455],[3220.8,3.89309],[3220.4,3.10515],[3220.2,0.55],[3220.1,3.0]],[[3221.6,3.10406],[3221.9,3.494058],[3222.0,0.7991],[3222.2,3.4440377],[3222.3,3.10341]]]
["bitfinex","ETHUSD",1731558427404,[[3216.9,3.10856],[3216.8,0.805],[3216.7,3.17092869],[3216.4,3.1470961],[3216.2,3.10919]],[[3217.8,3.10771],[3217.9,0.98622657],[3218.0,6.10753],[3218.4,0.01],[3218.5,3.82970303]]]
["bitfinex","ETHUSD",1731558467276,[[3217.4,3.93099],[3217.2,3.10827],[3216.7,3.11872],[3216.4,0.1570961],[3216.3,4.36918782]],[[3218.1,3.10744],[3218.3,3.10723],[3218.7,3.89137878],[3218.8,0.3695],[3218.9,4.36918782]]]
["bitfinex","ETHUSD",1731558584870,[[3216.4,0.1470961],[3216.2,0.7807],[3215.6,3.10981],[3215.4,3.11],[3215.3,0.30607498]],[[3216.5,7.1830934],[3216.6,3.10887],[3217.0,6.10854],[3217.1,0.371],[3218.2,8.96]]]
["bitfinex","ETHUSD",1731558590487,[[3216.5,0.8145],[3216.4,3.2561461],[3216.2,3.10924],[3215.8,0.30607498],[3215.7,3.10968]],[[3217.0,3.10856],[3217.2,3.1083],[3217.4,3.4523504],[3217.6,3.47895],[3217.8,0.11154825]]]
["bitfinex","ETHUSD",1731558677035,[[3215.0,0.8178],[3214.7,3.11063],[3214.6,0.39908801],[3214.5,3.11088],[3209.6,8.0]],[[3215.4,3.11008],[3215.5,3.10995],[3215.9,0.47418828],[3216.0,4.37088278],[3216.1,3.48042]]]
["bitfinex","ETHUSD",1731558713297,[[3213.1,0.1470961],[3211.9,3.8687],[3211.6,0.01]],[[3213.2,10.90918402],[3213.4,3.11196],[3213.6,3.11183],[3213.8,0.44001728],[3214.5,0.34205969]]]
["bitfinex","ETHUSD",1731558763465,[[3214.1,0.7585],[3213.9,0.01],[3213.7,0.01],[3213.6,3.0],[3213.5,3.1118]],[[3214.5,0.01748001],[3215.2,0.371],[3215.3,3.11014],[3215.5,3.0],[3215.9,7.49508202]]]
["bitfinex","ETHUSD",1731558801400,[[3212.4,3.11287],[3212.3,3.11302],[3212.1,0.802],[3211.7,3.11356],[3211.5,0.01]],[[3213.1,3.11226],[3213.2,0.371],[3213.3,3.11208],[3213.4,4.38171758],[3213.6,3.11186]]]
["bitfinex","ETHUSD",1731558857653,[[3214.4,3.99640302],[3214.2,3.11119],[3214.0,3.12132],[3213.9,6.12143],[3213.5,0.11122668]],[[3214.5,0.01748001],[3215.8,0.371],[3215.9,3.10955],[3216.1,4.37550529],[3216.2,3.10935]]]
["bitfinex","ETHUSD",1731558892858,[[3213.9,0.01],[3213.8,0.7767],[3212.9,0.01],[3212.4,0.11081268]],[[3214.2,3.11119],[3214.8,3.11069],[3215.0,4.37550529],[3215.1,0.3885]]]
["bitfinex","ETHUSD",1731558928749,[[3214.6,0.01],[3214.4,0.7733],[3213.7,0.01],[3213.5,0.01],[3213.3,6.45606669]],[[3214.8,3.11061],[3215.0,3.11042],[3215.5,6.56608669],[3215.8,0.48580761],[3215.9,3.10959]]]
["bitfinex","ETHUSD",1731558980236,[[3213.4,0.01],[3213.2,0.83],[3212.6,3.11272],[3212.5,0.01],[3212.4,3.11291]],[[3213.6,3.11177],[3214.1,3.11132],[3214.2,3.45606669],[3214.6,3.11088],[3214.8,3.11061]]]
["bitfinex","ETHUSD",1731559042684,[[3211.4,4.4662],[3211.3,0.0722724],[3211.0,3.16092609],[3210.8,3.45606669],[3210.5,3.11472]],[[3211.5,0.05708981],[3212.9,3.11254],[3213.6,0.01],[3214.2,1.24487],[3214.5,9.28493784]]]
["bitfinex","ETHUSD",1731559126217,[[3213.3,0.01],[3212.8,3.1125],[3212.7,0.06224408],[3212.6,0.55],[3212.4,0.834]],[[3213.6,3.88816],[3214.5,3.12099],[3214.6,0.10825748],[3214.7,0.47371648],[3219.6,0.1470961]]]
["bitfinex","ETHUSD",1731559173949,[[3215.4,0.01],[3215.0,0.55],[3214.9,0.8079],[3214.7,3.1207],[3214.6,0.01]],[[3215.5,3.14272512],[3215.7,3.10976],[3216.0,3.10954],[3216.1,0.8224],[3216.5,3.11905]]]
["bitfinex","ETHUSD",1731559220889,[[3215.0,3.45238582]],[[3216.8,3.91547],[3217.0,3.10848],[3217.2,6.56067582],[3217.6,6.21581],[3217.7,0.01]]]
["bitfinex","ETHUSD",1731559283047,[[3214.6,0.01],[3214.0,0.8308],[3213.9,0.01],[3213.7,0.01],[3213.5,3.0]],[[3214.7,3.15399081],[3214.8,3.11069],[3214.9,3.451332],[3215.1,3.11037],[3215.3,0.792]]]
["bitfinex","ETHUSD",1731559323323,[[3218.9,0.01],[3218.5,3.65703],[3218.4,0.81663585],[3218.3,3.10722],[3218.0,0.01]],[[3219.3,0.8315],[3219.4,3.10619],[3219.5,3.44909391],[3219.6,0.1470961],[3220.2,0.64576939]]]
["bitfinex","ETHUSD",1731559362441,[[3225.6,0.01],[3225.4,0.55],[3225.3,0.7714],[3225.0,3.10076],[3224.9,0.01]],[[3225.7,3.10017],[3225.9,3.09991],[3226.2,0.7884],[3226.3,3.09959],[3226.5,4.35005878]]]
["bitfinex","ETHUSD",1731559421287,[[3223.8,0.55],[3223.7,0.745],[3223.3,3.0],[3223.2,3.10249],[3223.1,0.34973669]],[[3224.0,3.10177],[3224.2,3.10163],[3224.4,4.34291008],[3224.7,3.10113],[3225.0,0.8269]]]
["bitfinex","ETHUSD",1731559509997,[[3231.4,3.0],[3231.3,3.09471],[3231.2,0.06189011],[3231.1,3.64491],[3231.0,0.745]],[[3231.6,0.1479597],[3232.1,3.09397],[3232.3,7.29941755],[3232.6,3.09354],[3232.9,0.01]]]
["bitfinex","ETHUSD",1731559513487,[[3231.5,7.38953],[3231.3,3.0947],[3231.1,0.01],[3231.0,3.09494],[3230.9,0.35973669]],[[3231.6,0.1479597],[3232.5,3.09366],[3232.6,3.0935],[3232.8,3.42353755],[3232.9,0.7821]]]
["bitfinex","ETHUSD",1731559599019,[[3228.7,6.0972],[3228.5,3.09739],[3228.1,0.745],[3227.7,0.36091482],[3227.4,3.09838]],[[3229.3,3.09664],[3229.7,0.823],[3230.0,3.46039376],[3230.3,3.09574],[3231.0,6.97656165]]]
["bitfinex","ETHUSD",1731559619689,[[3228.3,3.0976],[3228.1,3.09778],[3227.8,3.0],[3227.6,3.09827],[3227.5,0.80696224]],[[3228.8,0.7959],[3228.9,3.0971],[3229.1,3.09684],[3229.3,0.01],[3229.5,3.74686526]]]
["bitfinex","ETHUSD",1731559689626,[[3229.8,3.09615],[3229.3,3.09664],[3229.2,3.06192916],[3229.1,3.42353755],[3229.0,3.09687]],[[3230.2,0.8194],[3230.5,3.09549],[3230.7,3.0953],[3230.8,0.32315438],[3231.1,3.09499]]]
["bitfinex","ETHUSD",1731559727033,[[3234.2,0.06183139],[3234.1,3.83702],[3233.9,3.09217],[3233.7,2.99869205],[3233.6,3.41384513]],[[3234.8,0.1479597],[3234.9,0.7808],[3235.0,3.09119],[3235.3,3.09098],[3235.7,3.10257]]]
["bitfinex","ETHUSD",1731559772921,[[3234.4,3.09175],[3234.2,3.06183093],[3234.0,3.0],[3233.9,0.745],[3233.7,3.09236]],[[3234.8,0.1479597],[3234.9,0.7658],[3235.1,3.09117],[3235.3,3.09092],[3235.9,0.01]]]
["bitfinex","ETHUSD",1731559806891,[[3232.8,0.745],[3232.7,4.31967997]],[[3233.8,0.7739],[3233.9,3.09224],[3234.1,3.478635],[3234.3,0.01],[3234.6,3.10163]]]
["bitfinex","ETHUSD",1731559884916,[[3232.1,3.09395],[3231.9,0.745],[3231.5,4.32477618],[3231.3,0.01],[3231.1,0.28946657]],[[3233.2,0.7921],[3233.5,0.01],[3233.6,0.01],[3233.7,3.0925],[3234.2,7.41674618]]]
["bitfinex","ETHUSD",1731559888634,[[3231.9,3.0],[3231.5,3.83946],[3231.0,7.41969618],[3230.9,0.01],[3230.8,0.10834792]],[[3232.4,0.04776689],[3232.5,0.7921],[3233.0,0.01],[3233.2,0.01],[3233.5,3.09268]]]
["bitfinex","ETHUSD",1731559973113,[[3231.4,3.09462],[3231.2,3.09481],[3230.8,6.51381025],[3230.7,0.745],[3230.4,0.35745761]],[[3231.9,0.41922707],[3232.0,0.7673],[3232.1,3.09398],[3232.3,3.09378],[3232.5,0.02]]]
["bitfinex","ETHUSD",1731560012185,[[3232.1,3.41868025],[3232.0,3.745],[3231.1,0.35745761],[3209.6,0.6],[3044.0,50.0]],[[3232.8,0.7625],[3233.0,2.0],[3233.5,3.09263],[3233.6,0.01],[3233.8,3.0]]]
["bitfinex","ETHUSD",1731560063486,[[3237.9,6.83342],[3237.7,3.08861],[3237.5,3.41868025],[3237.4,3.0888],[3237.3,0.52738992]],[[3238.0,0.00225153],[3238.1,0.1479597],[3238.3,2.38041289],[3238.8,3.88387],[3239.0,3.08737]]]
["bitfinex","ETHUSD",1731560099364,[[3238.0,3.08831],[3237.6,3.0],[3237.5,3.46475433],[3237.3,4.71915244],[3236.8,0.01]],[[3238.4,1.214846],[3238.6,3.08776],[3238.8,3.08756],[3239.1,0.01],[3239.2,0.54228888]]]
["bitfinex","ETHUSD",1731560152209,[[3236.8,3.08946],[3236.2,3.15183245],[3236.1,0.745],[3236.0,4.31052241],[3235.7,3.0905]],[[3237.2,0.55],[3237.3,0.7818],[3237.7,3.08863]]]
["bitfinex","ETHUSD",1731560191398,[[3234.6,3.0],[3234.5,3.09166],[3234.4,0.06182753],[3234.3,0.7609],[3232.0,1.5331823]],[[3235.6,0.7679],[3235.9,3.09038],[3236.0,3.09024],[3236.1,0.01],[3236.2,0.01]]]
["bitfinex","ETHUSD",1731560223999,[[3234.9,3.09127],[3234.8,0.816],[3234.6,4.31052241],[3233.8,0.01],[3233.6,0.05338811]],[[3236.2,0.55],[3236.3,3.08994],[3236.5,0.56],[3236.8,7.41007241],[3236.9,3.0]]]
["bitfinex","ETHUSD",1731560271620,[[3234.3,3.09185],[3234.1,3.0],[3234.0,3.0921],[3233.5,5.13192241],[3233.2,3.09286]],[[3234.8,0.38639],[3234.9,3.8639],[3235.1,3.09109],[3235.6,3.11066],[3235.7,0.11198241]]]
["bitfinex","ETHUSD",1731560358195,[[3233.3,3.09281],[3233.1,3.09299],[3232.8,3.09323],[3232.5,4.32274573],[3232.3,0.7698]],[[3233.9,0.8154],[3234.0,3.09216],[3234.2,3.09196],[3234.3,0.11039497],[3234.5,3.55]]]
["bitfinex","ETHUSD",1731560397787,[[3236.9,3.08937],[3236.6,3.89325],[3236.3,3.41404755],[3236.2,3.09004],[3235.6,3.10058]],[[3237.4,0.8054],[3237.5,3.397732],[3237.6,0.10714851],[3237.8,3.08853],[3238.1,0.01]]]
["bitfinex","ETHUSD",1731560451595,[[3233.6,3.0],[3233.5,3.8836],[3233.1,6.50699755],[3232.7,0.12057507],[3232.6,6.50743755]],[[3234.5,1.224147],[3234.6,3.09157],[3235.0,0.310117],[3235.1,3.20053244],[3235.3,3.42404755]]]
["bitfinex","ETHUSD",1731560488141,[[3233.0,0.04637806],[3232.4,3.09365],[3232.2,6.90884],[3231.9,3.09406],[3231.6,4.33142358]],[[3233.1,1.216231],[3233.2,3.09297],[3233.3,3.09281],[3233.4,0.55],[3233.8,3.09239]]]
["bitfinex","ETHUSD",1731560557108,[[3230.0,50.0],[3228.7,3.09721],[3228.6,0.7968],[3228.5,3.09739],[3228.4,3.0]],[[3230.1,7.44237],[3230.2,7.21054987],[3230.4,0.02],[3230.5,3.09555],[3230.7,3.09535]]]
["bitfinex","ETHUSD",1731560594096,[[3230.3,6.09567],[3230.2,0.7948],[3230.1,0.04641438],[3230.0,50.0],[3229.8,3.41573287]],[[3231.2,3.09487],[3231.3,0.309481],[3231.5,3.09455],[3231.6,0.7757],[3232.0,3.20111119]]]
["bitfinex","ETHUSD",1731560634264,[[3232.1,0.7648],[3231.9,3.09414],[3231.5,3.0],[3231.3,0.01],[3231.2,3.10476]],[[3232.6,3.792111],[3232.7,3.89261],[3233.3,6.61941101],[3233.4,1.237134],[3233.6,3.11254]]]
["bitfinex","ETHUSD",1731560695781,[[3229.9,3.096],[3229.8,0.7901],[3229.6,3.09633],[3229.2,3.09666],[3229.1,3.41573287]],[[3230.5,3.0955],[3230.7,3.09532],[3231.0,9.06896924],[3231.3,6.51052287],[3231.7,0.01]]]
["bitfinex","ETHUSD",1731560768682,[[3230.1,0.8079],[3230.0,6.54336144],[3229.9,3.09604],[3229.4,3.41573287],[3229.3,0.01]],[[3230.8,0.55],[3230.9,3.09513],[3231.1,3.20344972],[3231.4,3.88739],[3231.5,0.01]]]
["bitfinex","ETHUSD",1731560808787,[[3230.0,2.13704286],[3229.4,0.8212],[3228.8,3.09711],[3228.6,3.0973],[3228.3,0.1479597]],[[3230.1,7.79281949],[3230.2,0.10701384],[3230.3,3.10568],[3230.4,5.46681387],[3230.5,12.05555]]]
["bitfinex","ETHUSD",1731560893300,[[3230.1,3.9222],[3229.9,3.42296723],[3229.5,3.11121043],[3228.6,3.09727],[3228.2,0.55118577]],[[3231.4,0.7607],[3231.5,6.09455],[3231.7,3.09435],[3231.8,0.11145131],[3232.2,3.7259719]]]
["bitfinex","ETHUSD",1731560926915,[[3230.6,3.09534],[3230.5,3.09549],[3230.1,3.90989],[3230.0,0.01],[3229.8,0.01]],[[3231.4,3.09472],[3231.5,0.8119],[3231.6,3.09445],[3231.7,3.0],[3232.0,0.60964969]]]
["bitfinex","ETHUSD",1731560978838,[[3225.1,0.1479597],[3225.0,3.1007],[3224.8,3.86026],[3224.7,0.04649015],[3224.3,3.10137]],[[3225.8,0.55],[3226.3,0.55],[3226.4,0.7843],[3226.5,3.10942],[3226.7,3.0]]]
["bitfinex","ETHUSD",1731561018692,[[3225.1,0.1479597],[3223.8,6.87463],[3223.6,3.10206],[3223.1,3.11252],[3221.8,6.5126955]],[[3225.2,8.11799023],[3225.4,6.53229391],[3225.5,0.01],[3225.6,3.10026],[3225.7,0.01]]]
["bitfinex","ETHUSD",1731561053505,[[3225.1,9.7e-06],[3223.4,0.7765],[3223.3,0.6080103],[3223.2,3.10249],[3222.9,3.0]],[[3225.2,12.0447234],[3225.4,12.68358661],[3225.5,7.33728115],[3225.6,3.10026],[3226.4,7.51838847]]]
["bitfinex","ETHUSD",1731561109712,[[3221.8,0.1479597],[3221.1,0.3552],[3221.0,0.01],[3220.8,3.10479],[3219.2,4.53986801]],[[3221.9,3.85252984],[3222.1,3.89908],[3222.4,3.11334],[3222.6,3.0],[3222.7,3.74693184]]]
["bitfinex","ETHUSD",1731561154539,[[3221.7,0.3552],[3221.5,3.10407],[3221.2,0.01],[3221.1,3.44188391],[3221.0,6.10459]],[[3222.4,3.10327],[3222.5,0.7949],[3222.6,3.1031],[3222.9,3.69562447],[3223.1,3.43188391]]]
["bitfinex","ETHUSD",1731561208733,[[3219.0,3.10646],[3218.8,3.10674],[3218.7,0.32648797],[3218.6,0.1479597],[3218.5,0.01]],[[3219.8,0.03601665],[3219.9,0.7843],[3220.3,3.1053],[3220.4,0.938941],[3220.5,6.43188391]]]
["bitfinex","ETHUSD",1731561308166,[[3218.7,0.8006],[3218.6,0.1479597],[3218.5,3.10703],[3218.3,3.10722],[3218.2,1.66706431]],[[3219.1,3.13627542],[3219.3,3.92899],[3219.8,3.10584],[3219.9,3.0],[3220.0,2.00043975]]]
["bitfinex","ETHUSD",1731561355253,[[3218.6,0.1479597],[3217.6,0.8],[3217.4,1.66666846],[3217.2,3.0],[3217.1,3.10831]],[[3218.7,3.95847084],[3218.9,7.88004846],[3219.0,0.310646],[3219.1,0.01],[3219.2,3.01]]]
["bitfinex","ETHUSD",1731561417340,[[3217.7,0.8286],[3217.6,3.1079],[3217.4,3.10809],[3217.0,3.01],[3216.9,6.55553975]],[[3218.2,3.10733],[3218.4,3.10716],[3218.7,0.8319],[3218.8,6.55378975],[3218.9,3.0]]]
["bitfinex","ETHUSD",1731561470892,[[3219.7,0.386826],[3219.6,0.7622],[3219.5,3.10606],[3219.3,0.04658163],[3219.1,0.02]],[[3220.3,0.32420286],[3220.4,3.10523],[3220.5,0.8001],[3220.7,3.10498],[3224.1,1.59237402]]]
["bitfinex","ETHUSD",1731561511425,[[3222.5,0.7919],[3222.1,3.0],[3222.0,3.10357],[3221.1,0.48401314],[3220.6,3.105]],[[3223.1,0.7918],[3223.4,3.10237],[3223.6,3.44126688],[3229.0,11.788509],[3388.8,0.08]]]
["bitfinex","ETHUSD",1731561570818,[[3223.9,0.8054],[3223.6,3.10209],[3223.4,3.0],[3223.1,3.11255],[3223.0,0.01]],[[3224.5,3.10129],[3224.7,3.10107],[3225.0,0.8174],[3225.2,3.10063],[3225.3,3.0]]]
["bitfinex","ETHUSD",1731561622646,[[3223.4,0.8241],[3223.2,3.0],[3223.1,3.10259],[3222.8,3.7180428],[3220.9,5.32889595]],[[3223.9,3.10184],[3224.0,3.10174],[3224.2,0.8208],[3224.5,3.1013],[3224.6,3.44018257]]]
["bitfinex","ETHUSD",1731561677729,[[3222.0,0.8242],[3221.9,3.0],[3221.8,3.70928434],[3221.6,3.10402],[3221.5,3.44043986]],[[3222.8,0.0433763],[3222.9,3.1028],[3223.2,0.8305],[3224.2,13.02516666],[3225.6,7.50177851]]]
["bitfinex","ETHUSD",1731561764777,[[3221.1,3.10452],[3220.9,6.1047],[3220.5,0.7551],[3220.4,6.54557986],[3220.1,0.01]],[[3221.5,0.8243],[3221.9,3.10382],[3222.1,3.10358],[3222.4,0.02],[3222.5,6.44043986]]]
["bitfinex","ETHUSD",1731561803249,[[3222.1,3.10356],[3221.9,0.803],[3221.8,3.10383],[3221.6,3.44043986],[3221.5,3.10406]],[[3222.8,3.10289],[3223.0,3.48928],[3223.2,0.7631],[3223.5,3.12229],[3223.6,0.42035399]]]
["bitfinex","ETHUSD",1731561856893,[[3217.6,3.10788],[3217.0,6.10841],[3216.9,0.773],[3216.7,0.62365811],[3214.2,1.58124872]],[[3218.3,3.92544],[3218.6,3.10695],[3218.7,4.3573713],[3218.9,3.0],[3219.6,3.5905876]]]
["bitfinex","ETHUSD",1731561908105,[[3216.3,3.10908],[3216.2,0.8139],[3215.8,3.45232844],[3215.7,3.10965],[3215.6,0.62782692]],[[3217.0,0.621683],[3217.2,3.10829],[3217.3,0.8239],[3217.7,3.01],[3218.1,0.310733]]]
["bitfinex","ETHUSD",1731561967178,[[3217.2,3.92826],[3216.7,3.10869],[3216.5,3.0],[3216.4,0.02],[3216.1,3.10927]],[[3218.3,0.4230494],[3218.4,0.8126],[3218.5,0.310704],[3218.7,4.07087424],[3219.0,0.01]]]
["bitfinex","ETHUSD",1731562018471,[[3217.6,3.1079],[3217.4,3.10808],[3217.1,0.8185],[3216.9,6.57085844],[3216.8,0.01]],[[3218.4,3.89468],[3218.5,3.10706],[3218.9,3.10665],[3219.2,3.46232844],[3219.3,0.01]]]
["bitfinex","ETHUSD",1731562045208,[[3218.9,3.0],[3218.8,0.7888],[3218.5,3.107],[3218.3,4.07791449],[3218.2,3.217606]],[[3219.2,3.10637],[3219.7,0.787],[3220.1,3.10555],[3220.4,3.45232844],[3220.5,3.0]]]
["bitfinex","ETHUSD",1731562110142,[[3219.9,3.10568],[3219.7,3.10585],[3219.4,0.8305],[3219.3,6.55853844],[3219.2,3.62405904]],[[3220.0,45.0],[3220.5,0.7852],[3220.6,3.10501],[3220.8,3.10482],[3221.3,3.10438]]]
["bitfinex","ETHUSD",1731562156065,[[3221.9,3.10374],[3221.8,3.0],[3221.6,3.10395],[3221.4,0.309],[3221.2,3.45232844]],[[3222.5,0.8262],[3222.8,3.1029],[3223.4,0.01],[3223.5,0.01],[3223.8,3.45232844]]]
["bitfinex","ETHUSD",1731562255461,[[3222.4,3.10327],[3222.2,3.10345],[3221.9,0.06206448],[3221.8,3.1038],[3221.7,0.93721273]],[[3222.8,0.789],[3222.9,0.0635973],[3223.0,3.1027],[3223.3,3.10243],[3223.5,3.01]]]
["bitfinex","ETHUSD",1731562312491,[[3224.8,3.0],[3224.7,3.88943],[3224.5,3.71430973],[3224.4,3.45232844],[3224.3,0.10964116]],[[3225.3,0.7815],[3225.5,3.1003],[3225.7,3.1637173],[3225.8,0.39956173],[3226.0,3.09985]]]
["bitfinex","ETHUSD",1731562349766,[[3225.1,3.10066],[3225.0,0.7755],[3224.5,3.11117],[3224.4,0.01],[3224.0,3.87147295]],[[3226.0,3.09981],[3226.4,0.0635973],[3226.7,3.72535573],[3226.8,3.45232844],[3227.0,0.01]]]
["bitfinex","ETHUSD",1731562406218,[[3225.6,3.10019],[3225.4,3.89218],[3225.0,3.0],[3224.9,3.10082],[3224.8,0.623217]],[[3225.9,0.7892],[3226.2,3.1632373],[3226.4,3.09945],[3227.0,6.55124844],[3227.1,0.01]]]
["bitfinex","ETHUSD",1731562444341,[[3224.7,3.10103],[3224.6,3.10107],[3224.3,3.822],[3224.0,3.10168],[3223.9,0.11158495]],[[3225.2,0.0635973],[3225.3,3.92729],[3225.5,3.1003],[3225.9,3.45232844],[3226.0,3.10986]]]
["bitfinex","ETHUSD",1731562490062,[[3224.6,3.10114],[3224.3,3.10141],[3224.2,0.06202437],[3224.0,7.23222844],[3223.9,3.10177]],[[3224.9,0.7993],[3225.0,0.0635973],[3225.2,3.10058],[3225.4,3.6504],[3227.0,9.80966561]]]
["bitfinex","ETHUSD",1731562544531,[[3217.8,3.10769],[3217.6,3.8842],[3217.3,4.36903521],[3217.2,3.10822],[3217.0,0.01]],[[3218.7,3.23990599],[3218.8,3.87514],[3219.3,3.10632],[3219.5,0.02],[3219.6,3.0]]]
["bitfinex","ETHUSD",1731562600482,[[3215.3,0.1479597],[3214.7,3.11069],[3214.5,3.798],[3214.4,3.11097],[3214.2,3.45423263]],[[3215.4,3.89933],[3215.6,3.1734873],[3216.2,3.01],[3216.3,3.46423263]]]
["bitfinex","ETHUSD",1731562626529,[[3217.0,0.7755],[3216.9,3.10851],[3216.8,3.10867],[3216.6,0.55],[3216.5,3.45423263]],[[3217.5,0.0635973],[3217.7,3.93602],[3217.9,3.10762],[3218.2,3.10741],[3218.4,0.61247069]]]
["bitfinex","ETHUSD",1731562712120,[[3216.7,3.10876],[3216.5,3.10894],[3216.3,0.7948],[3216.2,3.10916],[3215.8,3.11959]],[[3217.4,0.03470636],[3217.5,3.88797],[3217.6,3.10791],[3218.1,0.01],[3218.2,6.56164263]]]
["bitfinex","ETHUSD",1731562748417,[[3216.2,0.7578],[3215.8,0.01],[3215.7,6.57515938],[3214.8,3.89865777],[3214.7,5.31]],[[3217.2,0.8149],[3217.4,3.10812],[3217.7,3.0],[3217.8,3.45423263],[3217.9,3.10767]]]
["bitfinex","ETHUSD",1731562814368,[[3215.3,0.1479597],[3214.1,3.91437],[3213.9,3.11145],[3213.7,0.62795265],[3213.6,0.10745681]],[[3215.4,6.89543],[3215.5,3.91767828],[3215.6,3.10984],[3215.7,0.02],[3215.8,3.1097]]]
["bitfinex","ETHUSD",1731562860249,[[3217.8,3.16984964],[3217.6,3.1079],[3217.5,0.6664],[3217.1,6.56256263],[3217.0,0.62936509]],[[3218.2,0.05437485],[3218.3,0.7862],[3218.4,3.10714],[3218.6,3.10696],[3219.0,6.56083263]]]
["bitfinex","ETHUSD",1731562895464,[[3217.8,0.23236486],[3217.6,3.1079],[3217.4,3.10808],[3217.3,0.6664],[3217.1,3.10833]],[[3217.9,0.05378459],[3218.3,4.885623],[3218.5,3.10704],[3219.3,3.46423263],[3219.5,5.31232844]]]
["bitfinex","ETHUSD",1731562951816,[[3217.6,3.1079],[3217.4,0.06215383],[3217.3,3.10819],[3217.2,0.6664],[3217.1,3.45423263]],[[3218.0,0.05030288],[3218.1,1.178954],[3218.2,3.10733],[3218.5,6.10705],[3218.8,3.1068]]]
["bitfinex","ETHUSD",1731562990659,[[3216.4,3.10902],[3216.3,3.10916],[3216.0,0.0621749],[3215.9,0.6267222],[3215.8,3.77598]],[[3216.5,0.04666481],[3216.8,0.8247],[3217.1,3.1084],[3217.3,3.0],[3217.4,3.1081]]]
["bitfinex","ETHUSD",1731563058986,[[3214.9,3.11051],[3214.6,3.11077],[3214.3,0.6664],[3214.2,4.78194754],[3206.9,16.10241]],[[3215.1,0.04404519],[3215.2,0.7567],[3215.5,3.10994],[3215.6,1.67082754],[3215.7,3.10975]]]
["bitfinex","ETHUSD",1731563105686,[[3216.5,4.32536],[3216.4,3.51553651],[3216.3,3.10916],[3216.1,3.11928],[3215.8,6.46335807]],[[3216.6,0.04512213],[3218.4,0.01]]]
["bitfinex","ETHUSD",1731563187859,[[3217.8,0.06214733],[3217.3,3.6664],[3217.2,4.07483331],[3216.9,3.23626644],[3216.4,3.42873664]],[[3218.3,0.03971454],[3218.4,0.7623],[3218.6,3.10694],[3219.2,3.02],[3219.3,3.10633]]]
["bitfinex","ETHUSD",1731563246532,[[3217.1,3.10838],[3217.0,3.10847],[3216.9,0.6664],[3216.6,3.10881],[3216.4,0.06216372]],[[3217.2,0.03443221],[3217.5,0.8021],[3218.0,3.0],[3218.1,3.10745],[3218.5,3.311702]]]
["bitfinex","ETHUSD",1731563291551,[[3215.4,4.07636552],[3215.2,3.11022],[3215.0,3.11041],[3214.8,3.6664],[3214.5,3.22354987]],[[3215.7,0.03328926],[3215.9,3.941],[3216.0,3.10945],[3216.5,0.01],[3216.6,3.10894]]]
["bitfinex","ETHUSD",1731563326479,[[3216.2,3.10924],[3216.0,3.10944],[3215.8,3.45335807],[3215.6,3.77623],[3215.5,3.0]],[[3216.8,0.7985],[3217.0,3.10849],[3217.1,3.0],[3217.2,3.10829],[3221.6,4.82249914]]]
["bitfinex","ETHUSD",1731563385584,[[3219.1,3.10644],[3218.9,0.06213017],[3218.6,3.45335807],[3218.4,4.38594728],[3218.0,0.02]],[[3219.4,0.0299329],[3219.5,0.7867],[3219.7,0.389258],[3219.8,3.10579],[3220.0,6.10559]]]
["bitfinex","ETHUSD",1731563431081,[[3218.0,3.10752],[3217.7,3.10772],[3217.5,7.84521933],[3217.3,3.1084971],[3217.1,3.1183]],[[3218.5,0.8312],[3218.7,3.10685],[3219.1,3.0],[3219.4,3.11623],[3219.5,0.01]]]
["bitfinex","ETHUSD",1731563483086,[[3220.0,3.10551],[3219.8,0.06210538],[3219.7,6.77219],[3219.6,3.45335807],[3219.5,0.61707598]],[[3220.5,0.04532078],[3220.6,0.805],[3220.7,3.10498],[3220.9,3.10473],[3221.3,3.10439]]]
["bitfinex","ETHUSD",1731563518901,[[3220.9,3.10471],[3220.7,3.1049],[3220.6,0.6664],[3220.3,6.55856807],[3220.2,3.63148157]],[[3221.5,0.7732],[3221.6,3.10405],[3221.9,3.10377],[3222.3,3.11337],[3222.4,3.45335807]]]
["bitfinex","ETHUSD",1731563620496,[[3218.8,3.77308],[3218.5,3.45335807],[3218.3,3.57894629],[3218.2,3.89830292],[3218.1,0.02]],[[3219.5,0.7665],[3219.6,3.10601],[3219.8,3.10579],[3220.2,3.13493669],[3220.6,0.01]]]
["bitfinex","ETHUSD",1731563673322,[[3220.1,3.10549],[3219.7,4.18187456],[3219.4,3.10609],[3219.3,0.44155545],[3219.2,0.01]],[[3220.9,3.8958],[3221.4,0.02],[3221.7,3.45335807],[3221.9,8.96],[3222.0,3.10369]]]
["bitfinex","ETHUSD",1731563716524,[[3219.4,3.10616],[3219.2,3.10629],[3218.8,0.06212588],[3218.7,6.56013807],[3218.6,0.6664]],[[3219.7,0.8271],[3220.0,0.55],[3220.1,3.1055],[3220.3,3.1053],[3220.6,0.6367571]]]
["bitfinex","ETHUSD",1731563774609,[[3218.5,5.0],[3217.9,0.6664],[3217.8,3.10764],[3217.6,6.56124807],[3217.3,0.61064815]],[[3218.6,4.643841],[3218.8,3.10677],[3219.1,3.5708194],[3219.2,0.55],[3219.5,6.56950807]]]
["bitfinex","ETHUSD",1731563834425,[[3221.5,3.10413],[3221.3,3.45335807],[3221.2,3.10441],[3221.1,0.6664],[3220.9,3.10466]],[[3222.1,0.7614],[3222.2,3.10355],[3222.4,3.10327],[3222.7,0.0426818],[3222.9,3.11285]]]
["bitfinex","ETHUSD",1731563866171,[[3220.1,6.45335807],[3219.7,0.01]],[[3221.7,0.897]]]
["bitfinex","ETHUSD",1731563948625,[[3222.6,3.65308],[3222.4,3.10326],[3222.3,3.43812785],[3222.1,0.6753],[3222.0,0.63352176]],[[3223.0,0.8102],[3223.5,3.10222],[3224.0,3.12179],[3224.1,0.62442208]]]
["bitfinex","ETHUSD",1731563997845,[[3222.7,1.66267749],[3222.6,3.10305],[3222.5,0.55],[3222.4,3.10326],[3222.2,3.0]],[[3223.0,0.7902],[3223.2,3.10253],[3223.8,3.74524999],[3224.0,0.01],[3224.2,12.0616]]]
["bitfinex","ETHUSD",1731564097049,[[3225.4,3.83027],[3225.2,3.43649398],[3224.9,3.16288044],[3224.8,3.0],[3224.7,0.55]],[[3225.9,0.1456336],[3226.0,0.8187],[3227.0,0.01],[3227.5,8.96],[3228.2,17.13778]]]
["bitfinex","ETHUSD",1731564102735,[[3225.4,0.7299],[3225.2,3.0],[3225.1,3.10062],[3225.0,3.10071],[3224.8,3.43649398]],[[3225.9,3.2455536],[3226.4,1.43616338],[3226.8,3.09912],[3226.9,0.02],[3229.7,28.39581461]]]
["bitfinex","ETHUSD",1731564209741,[[3224.8,3.10096],[3224.6,3.10115],[3224.5,1.66128784],[3224.3,0.7299],[3224.1,3.1016]],[[3224.9,0.7511],[3225.4,3.1004],[3225.6,3.11022],[3225.8,1.66128784],[3225.9,0.1556336]]]
["bitfinex","ETHUSD",1731564287120,[[3225.8,7.45846451],[3225.7,3.10009],[3225.6,1.66128784],[3225.5,21.11129977],[3225.4,3.10033]],[[3225.9,0.1456336],[3226.4,0.7859],[3226.8,3.09905],[3226.9,3.09898],[3227.5,1.66128784]]]
["bitfinex","ETHUSD",1731564329051,[[3228.4,3.0975],[3228.3,1.65702267],[3228.2,3.09769],[3228.1,0.7299],[3228.0,3.0]],[[3228.9,0.808],[3229.0,3.09694],[3229.1,3.2424736],[3229.6,4.75342267],[3229.8,3.10617]]]
["bitfinex","ETHUSD",1731564371249,[[3226.2,3.0996],[3225.9,0.7299],[3225.5,44.0]],[[3226.9,3.91896],[3227.0,0.07115266],[3227.1,3.09875],[3227.5,3.0984],[3227.6,0.16570227]]]
["bitfinex","ETHUSD",1731564432093,[[3234.9,3.09127],[3234.7,3.0],[3234.6,3.09155],[3234.5,0.01],[3234.3,3.41998096]],[[3235.3,0.04944557],[3235.4,0.7967],[3235.5,0.1456336],[3235.7,3.09052],[3236.0,3.09025]]]
["bitfinex","ETHUSD",1731564496000,[[3237.0,3.08923],[3236.9,0.06177884],[3236.8,3.08943],[3236.4,3.08984],[3236.3,0.7299]],[[3237.6,3.91495],[3237.8,3.08852],[3237.9,0.30984],[3238.0,0.01],[3238.3,3.09808]]]
["bitfinex","ETHUSD",1731564553285,[[3233.8,3.09233],[3233.6,3.0925],[3233.4,0.7299],[3233.3,6.50028205],[3232.7,0.01]],[[3234.4,0.7542],[3234.5,3.09167],[3234.8,3.0914],[3235.1,0.01],[3235.2,3.09105]]]
["bitfinex","ETHUSD",1731564558362,[[3233.8,3.09233],[3233.6,3.09252],[3233.4,0.7299],[3233.1,6.50045205],[3232.5,0.34272582]],[[3234.4,3.84597],[3235.1,3.10113],[3235.2,3.40753205],[3235.3,3.10096],[3235.9,8.86]]]
["bitfinex","ETHUSD",1731564638747,[[3235.7,0.01568],[3235.4,3.0908],[3234.7,3.82128],[3234.5,3.0],[3230.5,9.50880725]],[[3235.8,0.05182043],[3235.9,0.8141],[3236.1,3.09019],[3236.2,3.09006],[3236.7,3.09965]]]
["bitfinex","ETHUSD",1731564685171,[[3230.0,3.09597],[3229.8,3.09616],[3229.3,6.09657],[3229.0,0.7299],[3228.8,3.10709]],[[3230.1,0.87231933],[3230.6,0.07540206],[3230.7,3.09531],[3230.9,3.09511],[3231.0,0.01]]]
["bitfinex","ETHUSD",1731564722081,[[3230.4,3.0955],[3229.6,3.09635],[3229.4,3.09655],[3229.2,0.7299],[3229.0,6.09685]],[[3230.8,0.8179],[3231.1,0.02],[3231.4,3.09471],[3231.6,3.09447],[3231.8,3.09432]]]
["bitfinex","ETHUSD",1731564757720,[[3231.0,3.0]],[[3231.9,0.07540206],[3232.0,0.832],[3232.4,8.86],[3232.5,0.31687921],[3232.7,3.1134]]]
["bitfinex","ETHUSD",1731564808807,[[3233.1,3.09297],[3233.0,0.7757],[3232.9,3.0],[3232.6,3.09348],[3232.2,3.09381]],[[3233.8,3.09234],[3233.9,0.80350698],[3234.1,0.8067],[3234.4,0.01],[3234.5,3.09174]]]
["bitfinex","ETHUSD",1731564844169,[[3231.6,3.88932],[3231.5,3.0],[3231.2,0.02],[3231.1,3.09483],[3231.0,0.62616319]],[[3232.4,3.0937],[3232.5,0.8057],[3232.6,3.0935],[3233.0,3.6431],[3233.1,0.389862]]]
["bitfinex","ETHUSD",1731564895585,[[3227.2,3.0986],[3226.7,3.09914],[3226.6,0.7608],[3226.2,0.01],[3225.3,2.54219187]],[[3227.8,0.7712],[3227.9,3.098],[3228.1,3.09782],[3228.2,0.61212415],[3228.4,8.86]]]
["bitfinex","ETHUSD",1731564935163,[[3231.8,3.09424],[3231.6,6.15629265],[3231.3,0.7976],[3231.1,3.10487],[3230.7,0.01]],[[3232.2,0.7905],[3232.4,3.09368],[3232.7,3.57721336],[3233.0,11.95318],[3233.4,0.1087305]]]
["bitfinex","ETHUSD",1731565028111,[[3234.9,3.09121],[3234.7,3.09146],[3234.4,0.792],[3234.3,3.0918],[3234.2,3.41780378]],[[3235.2,0.55],[3235.3,0.7771],[3235.6,3.09061],[3236.1,3.0902],[3237.2,3.256]]]
["bitfinex","ETHUSD",1731565036022,[[3234.9,3.09128],[3234.7,6.88346],[3234.6,3.41780378],[3234.2,4.337903],[3232.1,6.33920483]],[[3235.3,0.55],[3235.6,3.86776],[3235.7,3.09054],[3236.1,3.09018],[3236.6,3.70212489]]]
["bitfinex","ETHUSD",1731565119692,[[3235.4,0.7947],[3235.2,3.09097],[3235.0,3.09117],[3234.7,3.0],[3234.6,3.41780378]],[[3235.9,3.09034],[3236.1,3.90657],[3236.4,0.55],[3236.6,0.01],[3236.7,8.87]]]
["bitfinex","ETHUSD",1731565154860,[[3234.2,3.0919],[3234.1,0.390131],[3234.0,0.8093],[3233.7,6.51020378],[3233.6,0.06184066]],[[3235.0,0.7877],[3235.1,11.95111],[3235.4,3.09089],[3235.5,0.62415808],[3235.6,0.01]]]
["bitfinex","ETHUSD",1731565211826,[[3231.9,0.7597],[3231.8,3.09423],[3231.6,3.09444],[3231.1,3.09485],[3230.8,3.01]],[[3232.4,0.55],[3232.5,3.09359],[3232.6,3.0935],[3232.7,1.27853187],[3233.1,3.41780378]]]
["bitfinex","ETHUSD",1731565248289,[[3232.1,3.90455],[3231.9,3.0],[3231.6,3.09438],[3231.3,1.88754777],[3230.8,3.20363548]],[[3232.5,0.61595938],[3232.9,3.92497],[3233.5,3.09267],[3234.0,3.10222],[3234.2,3.0]]]
["bitfinex","ETHUSD",1731565296157,[[3228.6,3.09729],[3227.8,4.2285785],[3227.7,0.02],[3227.6,3.71669969],[3227.5,2.56643947]],[[3229.4,0.8268],[3230.0,3.09603],[3230.1,3.4218785],[3230.2,6.09583],[3230.4,0.02]]]
["bitfinex","ETHUSD",1731565328663,[[3227.7,3.09818],[3227.3,0.06195667],[3227.2,0.765],[3227.1,6.42632965],[3227.0,3.09884]],[[3228.4,0.55],[3228.5,0.8058],[3228.6,3.09734],[3229.1,8.87],[3229.8,3.63016587]]]
["bitfinex","ETHUSD",1731565423406,[[3229.4,3.09655],[3229.2,3.09673],[3229.0,0.06193283],[3228.7,3.09717],[3228.6,1.453874]],[[3229.5,0.03514579],[3229.7,0.7719],[3230.0,3.81238048],[3230.2,3.09581],[3230.5,3.61917319]]]
["bitfinex","ETHUSD",1731565428726,[[3228.7,6.96174],[3228.5,0.309732],[3228.3,3.42632965]],[[3229.4,0.7719],[3229.8,8.86],[3230.0,0.71639048],[3230.1,3.09595]]]
["bitfinex","ETHUSD",1731565525444,[[3229.8,3.09616],[3229.6,3.405963],[3229.2,0.7729],[3229.1,3.09678]],[[3229.9,0.03076398],[3230.6,3.09543],[3230.8,3.72019904],[3231.0,3.43632965],[3231.2,0.01]]]
["bitfinex","ETHUSD",1731565581482,[[3230.1,3.0958],[3229.6,6.15826611],[3229.3,3.42632965],[3229.1,3.726472],[3228.6,5.66374947]],[[3230.5,8.86],[3230.9,3.09519]]]
["bitfinex","ETHUSD",1731565587605,[[3230.7,3.09529],[3230.5,3.89878],[3230.2,3.0],[3230.1,3.09581],[3229.9,3.43632965]],[[3231.2,0.05124027],[3231.3,3.64473],[3231.4,0.8163],[3231.5,3.09453],[3232.0,12.5830774]]]
["bitfinex","ETHUSD",1731565658571,[[3227.7,3.862],[3227.4,3.16041226],[3227.3,1.238979],[3227.1,3.0],[3227.0,3.09884]],[[3228.2,0.759],[3228.3,3.09762],[3228.4,0.309749],[3228.6,3.09734],[3228.8,0.01]]]
["bitfinex","ETHUSD",1731565717590,[[3227.9,0.65244097],[3227.8,3.0],[3227.7,4.0660705],[3227.6,1.248579],[3227.1,0.38893039]],[[3229.0,0.763],[3229.1,3.09687],[3229.4,3.09658],[3229.7,3.09635],[3229.9,0.01]]]
["bitfinex","ETHUSD",1731565767758,[[3227.5,0.7531],[3227.4,3.0],[3227.3,3.09855],[3227.2,0.7599743],[3227.1,0.690903]],[[3228.2,3.09773],[3228.4,3.09754],[3228.6,0.7578],[3228.7,8.86],[3228.9,3.09703]]]
["bitfinex","ETHUSD",1731565807572,[[3225.2,0.8203],[3225.1,3.10067],[3224.8,3.4348232],[3224.7,3.0],[3224.6,0.01]],[[3226.2,3.09964],[3226.3,0.7625],[3226.4,3.30414224],[3226.5,0.388805],[3226.8,6.5339532]]]
["bitfinex","ETHUSD",1731565866384,[[3222.7,0.0956336],[3222.0,0.7519],[3221.9,1.240859],[3221.8,6.10381],[3221.5,3.10411]],[[3222.8,4.176379],[3223.0,6.20556],[3223.3,6.5372832],[3223.7,0.41151311],[3224.0,6.10178]]]
["bitfinex","ETHUSD",1731565970593,[[3219.5,0.9464336],[3219.3,3.10625],[3219.1,3.10645],[3218.8,0.06212626],[3218.7,1.66678493]],[[3219.8,3.10578],[3220.0,3.10559],[3220.2,2.47098493],[3220.3,8.86],[3223.5,1.51078769]]]
["bitfinex","ETHUSD",1731565973567,[[3217.5,0.8069],[3217.4,3.10807],[3217.2,3.10828],[3216.9,3.4472084],[3216.7,3.10868]],[[3218.2,3.1074],[3218.4,3.10715],[3218.8,0.7885],[3218.9,3.10671],[3219.0,8.86]]]
["bitfinex","ETHUSD",1731566078166,[[3219.0,0.8208],[3218.7,3.10676],[3218.6,3.10688],[3218.5,3.44828882],[3218.4,0.392802]],[[3219.4,3.10618],[3219.6,3.10599],[3219.9,0.7616],[3220.1,3.10554],[3220.2,0.63356285]]]
["bitfinex","ETHUSD",1731566114317,[[3219.0,0.8329],[3218.9,0.704641],[3218.8,3.1067],[3218.5,3.11701],[3218.0,6.55539023]],[[3219.7,3.10589],[3220.2,0.7936],[3220.4,6.72673172],[3220.5,3.44796023],[3220.6,0.46760105]]]
["bitfinex","ETHUSD",1731566174538,[[3218.6,0.7687],[3218.4,3.10712],[3218.3,3.10716],[3217.9,6.10757],[3217.8,3.45796023]],[[3218.9,0.05857853],[3219.0,3.10656],[3219.2,3.10639],[3219.4,0.8197],[3219.7,3.10592]]]
["bitfinex","ETHUSD",1731566196678,[[3217.9,4.605844],[3217.7,3.10773],[3217.6,1.66780945],[3217.5,3.0],[3217.2,0.01]],[[3218.5,3.10706],[3218.6,3.10696],[3218.8,0.7869],[3219.1,4.77430945],[3220.4,6.43469808]]]
["bitfinex","ETHUSD",1731566252734,[[3219.7,0.8264],[3219.6,0.06211215],[3219.5,0.6673229],[3219.4,4.77327861],[3219.1,3.10638]],[[3220.0,0.04839153],[3220.4,3.89883],[3220.7,1.66714861],[3220.8,0.62545408],[3220.9,3.0]]]
["bitfinex","ETHUSD",1731566316386,[[3218.2,4.630865],[3218.1,3.10736],[3217.8,3.10767],[3217.6,0.01],[3217.5,6.45869589]],[[3218.3,0.04482907],[3219.1,3.86048],[3219.3,3.10629],[3219.6,3.44869589],[3219.8,11.97587]]]
["bitfinex","ETHUSD",1731566430771,[[3217.0,3.10841],[3216.9,0.8009],[3216.8,3.10865],[3216.3,4.5075486],[3216.2,2.17184645]],[[3217.7,4.77668787],[3217.8,3.14782252],[3217.9,0.7884],[3218.3,3.10728],[3218.6,1.66885787]]]
["bitfinex","ETHUSD",1731566435563,[[3216.6,3.10886],[3216.3,0.9465336],[3216.2,3.49298858],[3216.0,0.01],[3214.2,0.3104]],[[3217.1,0.0715295],[3217.3,3.1082],[3217.4,0.7884],[3217.6,3.10794],[3218.0,3.10757]]]
["bitfinex","ETHUSD",1731566543953,[[3214.4,0.8156],[3214.3,3.50377],[3214.1,1.73307564],[3214.0,3.11135],[3213.8,0.01]],[[3214.8,3.11068],[3215.0,3.11042],[3215.4,4.78088855],[3215.7,9.42],[3221.9,7.55244535]]]
["bitfinex","ETHUSD",1731566580820,[[3209.9,3.2109836],[3209.8,0.06230256],[3209.7,3.11553],[3209.4,0.8172],[3209.2,6.5731401]],[[3210.0,0.05115197],[3210.5,3.11479],[3210.6,3.1147],[3210.8,0.7574],[3211.1,0.6336155]]]
["bitfinex","ETHUSD",1731566643363,[[3209.9,0.0956336],[3209.2,3.116],[3209.0,3.11622],[3208.9,2.45130045],[3208.6,0.01]],[[3210.0,4.62773837],[3210.2,3.11509],[3210.4,3.11488],[3210.5,2.09949508],[3210.6,0.10799532]]]
["bitfinex","ETHUSD",1731566695549,[[3210.3,0.7551],[3210.0,3.11525],[3209.9,0.387063],[3209.7,3.11546],[3209.6,3.0]],[[3210.7,3.11461],[3210.9,3.15536826],[3211.2,1.199002],[3211.4,3.11398],[3211.6,9.36099543]]]
["bitfinex","ETHUSD",1731566750152,[[3208.5,0.1450812],[3208.4,0.7512],[3208.1,3.11708],[3207.8,3.11733],[3207.7,0.61119485]],[[3208.8,3.11643],[3209.0,0.7963],[3209.1,3.11614],[3209.4,6.57934773],[3209.7,0.01]]]
["bitfinex","ETHUSD",1731566789584,[[3206.7,0.8151],[3206.2,3.67393763],[3205.9,0.02],[3205.6,3.11948],[3204.3,17.17077]],[[3207.1,0.03432544],[3207.3,3.11789],[3207.8,3.59191266],[3207.9,1.28127891]]]
["bitfinex","ETHUSD",1731566822203,[[3205.3,3.11983],[3205.1,3.11999],[3204.8,0.06239747],[3204.7,3.90176],[3204.2,6.59427773]],[[3205.4,0.0306669],[3205.8,0.7893],[3206.2,0.62016954],[3206.3,0.31524539],[3206.5,0.43669221]]]
["bitfinex","ETHUSD",1731566885365,[[3205.0,3.93278],[3204.7,3.12038],[3204.3,7.21964776],[3204.2,0.02],[3203.8,3.23032016]],[[3205.6,3.11955],[3205.7,3.46852246],[3206.1,0.7649],[3206.3,3.1189],[3206.4,0.01]]]
["bitfinex","ETHUSD",1731566965775,[[3207.4,0.42042506],[3207.3,3.11786],[3207.0,0.8063],[3206.6,6.46344773],[3206.4,0.02]],[[3208.0,0.7816],[3208.2,3.11704],[3208.6,3.86779274],[3208.7,3.11656],[3208.9,11.87]]]
["bitfinex","ETHUSD",1731567009810,[[3204.1,3.43223],[3204.0,3.91838817],[3203.2,0.005],[3203.1,3.12196],[3203.0,6.41384979]],[[3205.7,0.7714],[3206.4,6.58220773],[3206.6,0.01],[3206.7,3.01],[3207.0,0.44351167]]]
["bitfinex","ETHUSD",1731567070920,[[3201.8,0.0008],[3200.5,0.7596],[3200.2,3.1248],[3200.0,3.12966906],[3199.1,3.23663676]],[[3201.9,6.01510951],[3202.0,3.47344773],[3202.1,3.12295],[3202.2,8.86],[3202.3,3.12282]]]
["bitfinex","ETHUSD",1731567107493,[[3200.5,3.12444],[3200.4,3.12459],[3200.1,0.46880219],[3200.0,0.8295],[3199.9,6.58849773]],[[3201.1,3.12395],[3201.2,0.7606],[3201.3,3.12375],[3201.7,3.12338],[3201.8,0.63104172]]]
["bitfinex","ETHUSD",1731567163790,[[3196.4,3.1285],[3196.3,0.8166],[3196.2,3.1287],[3195.9,0.01],[3195.7,3.2742112]],[[3197.2,0.03643111],[3197.3,3.12768],[3197.4,3.12755],[3197.7,4.21384773],[3197.8,3.9488947]]]
["bitfinex","ETHUSD",1731567202956,[[3196.9,3.12797],[3196.7,3.12899],[3196.5,0.7651],[3196.3,3.12857],[3195.6,3.87965326]],[[3197.3,0.03262754],[3197.4,0.7918],[3197.6,0.39268945],[3197.7,3.12732],[3197.8,3.12721]]]
["bitfinex","ETHUSD",1731567242104,[[3193.4,3.95585],[3193.3,0.629861],[3193.2,3.16698],[3192.8,0.01],[3192.7,3.13208]],[[3194.2,3.13068],[3194.4,3.92485256],[3194.5,0.7505],[3194.6,0.64071908],[3195.1,3.0]]]
["bitfinex","ETHUSD",1731567292998,[[3196.6,0.8172],[3196.5,3.12841],[3196.3,3.12856],[3196.1,0.01],[3196.0,1.250817]],[[3197.3,3.12768],[3197.5,3.12744],[3197.6,0.32608117],[3197.9,0.8036],[3198.0,3.61969582]]]
["bitfinex","ETHUSD",1731567384360,[[3191.0,0.86297099],[3190.8,3.13396],[3190.7,3.13409],[3190.3,6.63490854],[3190.2,0.02]],[[3191.7,3.13313],[3191.9,3.13294],[3192.0,0.395145],[3192.2,0.8186],[3192.3,3.77098452]]]
["bitfinex","ETHUSD",1731567389210,[[3191.0,0.8003],[3190.5,3.13423],[3190.3,3.14448],[3190.0,3.14474],[3189.9,3.0]],[[3191.8,3.50046854],[3191.9,0.8186],[3192.3,4.13957948],[3192.5,9.3954839],[3193.6,3.13127]]]
["bitfinex","ETHUSD",1731567455076,[[3189.9,7.427606],[3189.8,3.1349],[3189.6,3.50046854],[3189.5,3.762285],[3189.3,3.75965962]],[[3190.0,45.860433],[3191.4,0.8245],[3191.5,3.13333],[3191.7,3.13313],[3192.0,12.99795294]]]
["bitfinex","ETHUSD",1731567518195,[[3186.8,1e-05],[3186.2,0.1450812],[3185.2,0.0418],[3185.1,3.1396],[3184.9,0.875]],[[3186.9,11.36251437],[3187.1,3.77970954],[3187.2,0.01],[3187.3,3.1375],[3187.4,0.01]]]
["bitfinex","ETHUSD",1731567568652,[[3188.9,0.06269725],[3188.7,3.17785],[3188.0,3.13667]],[[3189.8,3.13507],[3190.0,3.13479],[3190.2,5.27077437],[3190.4,1.62686],[3190.5,13.13437]]]
["bitfinex","ETHUSD",1731567605975,[[3184.6,3.45411],[3184.4,3.1403],[3184.0,0.006922],[3183.9,3.14073],[3183.8,0.8312]],[[3185.5,7.58839437],[3186.2,0.06164572],[3186.3,3.60580713]]]
["bitfinex","ETHUSD",1731567636683,[[3180.0,3.94256],[3179.9,0.06288894],[3179.6,0.01],[3179.2,0.01],[3179.1,3.14554]],[[3181.0,5.20407437],[3181.1,3.14359],[3181.6,12.00313],[3181.7,0.01],[3181.8,0.38470906]]]
["bitfinex","ETHUSD",1731567678242,[[3181.2,3.14346],[3181.0,0.06287055],[3180.9,0.1745],[3180.7,3.1439],[3180.5,0.01]],[[3182.3,0.7518],[3182.4,3.1423],[3182.5,4.79664991],[3182.6,3.1421],[3182.7,8.86]]]
["bitfinex","ETHUSD",1731567709063,[[3189.0,0.1745],[3188.4,0.22936117],[3188.2,0.02],[3187.4,4.79664991],[3186.9,5.0]],[[3190.4,0.7939],[3190.5,10.0],[3190.7,4.79664991],[3191.1,0.01],[3191.2,3.01]]]
["bitfinex","ETHUSD",1731567754672,[[3190.2,0.55],[3190.1,3.13469],[3189.9,3.13486],[3189.8,3.0],[3189.6,3.13513]],[[3190.8,3.13402],[3190.9,0.8294],[3191.1,3.13373],[3191.5,3.13338],[3192.1,0.01]]]
["bitfinex","ETHUSD",1731567829515,[[3185.2,3.13952],[3184.9,0.55],[3184.8,3.0],[3184.7,3.13992],[3182.2,1.58605299]],[[3186.0,3.1388],[3186.2,4.358994],[3186.5,4.44243125],[3186.6,3.13815],[3186.8,3.0]]]
["bitfinex","ETHUSD",1731567858387,[[3184.0,3.14062],[3183.7,3.14098],[3183.5,0.8027],[3183.4,3.69129],[3183.3,3.0]],[[3184.9,0.391726],[3185.0,3.13976],[3185.1,0.7775],[3185.5,8.86],[3185.7,4.97943599]]]
["bitfinex","ETHUSD",1731567907478,[[3188.0,3.13668],[3187.8,3.13695],[3187.5,0.06273476],[3187.4,3.1373],[3187.2,0.7925]],[[3188.5,0.8228],[3188.6,3.13619],[3188.9,3.13594],[3189.0,3.0],[3189.1,1.925]]]
["bitfinex","ETHUSD",1731567941174,[[3188.8,3.13597],[3188.6,3.13615],[3188.3,0.06272014],[3188.2,0.7718],[3188.1,6.13661]],[[3189.0,0.07664398],[3189.1,6.19914888],[3189.4,3.91203],[3189.7,3.13511],[3189.8,3.0]]]
["bitfinex","ETHUSD",1731567969312,[[3184.4,3.14023],[3184.1,3.0],[3183.9,3.14075],[3183.7,0.01],[3180.1,7.54997892]],[[3185.2,3.13953],[3185.3,1.462435],[3185.4,3.13932],[3185.6,4.44914888],[3185.8,6.13899]]]
["bitfinex","ETHUSD",1731568025049,[[3180.4,3.14425],[3180.2,3.14444],[3179.8,3.2898712],[3179.7,3.14489],[3179.6,0.8032]],[[3180.5,0.04451065],[3181.0,0.8301],[3181.1,8.86],[3181.4,3.14329],[3181.6,5.33514888]]]
["bitfinex","ETHUSD",1731568058803,[[3181.8,3.14287],[3181.6,3.14307],[3181.4,0.85776372],[3181.2,3.14346],[3181.1,4.2224758]],[[3182.3,0.7854],[3182.5,3.14224],[3182.9,8.86],[3183.5,3.14129],[3183.8,1.256591]]]
["bitfinex","ETHUSD",1731568103275,[[3176.6,0.0950812],[3175.9,0.875],[3175.0,3.7978],[3174.9,7.3721058]],[[3176.7,3.93764753],[3176.9,3.14779],[3177.2,4.2224758],[3177.3,0.01]]]
["bitfinex","ETHUSD",1731568173461,[[3177.9,3.1467],[3177.6,3.90559],[3177.2,3.14737],[3177.1,3.01],[3174.8,7.74123152]],[[3178.5,3.92172],[3178.7,3.14596],[3179.1,3.14559],[3179.3,3.62652723],[3179.5,0.01]]]
["bitfinex","ETHUSD",1731568205378,[[3179.6,3.14502],[3179.1,0.83],[3178.9,3.14567],[3178.6,0.01],[3176.2,6.67052131]],[[3180.3,3.96853],[3180.4,3.14435],[3180.9,7.2224758],[3181.0,3.14372],[3181.1,12.01363]]]
["bitfinex","ETHUSD",1731568251232,[[3181.2,3.14344],[3181.1,0.7572],[3181.0,3.14364],[3180.7,3.14396],[3180.3,0.01]],[[3182.0,3.1427],[3182.4,0.45517274],[3182.7,3.14207]]]
["bitfinex","ETHUSD",1731568284745,[[3182.7,3.14197],[3182.5,3.14216],[3182.2,3.20526382],[3181.8,0.55],[3181.7,0.8125]],[[3182.9,0.05127498],[3183.0,0.7877],[3183.4,6.14129],[3183.7,3.14102],[3184.0,7.99675355]]]
["bitfinex","ETHUSD",1731568338370,[[3182.1,3.14255],[3181.9,3.14272],[3181.5,3.14317],[3181.4,0.8132],[3181.1,3.1435]],[[3182.7,3.0],[3182.8,4.72500758],[3182.9,4.2224758],[3183.0,3.14169],[3183.1,0.01]]]
["bitfinex","ETHUSD",1731568368498,[[3183.5,3.14118],[3183.2,3.14139],[3183.0,3.14169],[3182.8,0.55],[3182.6,0.7662]],[[3184.2,4.170712],[3184.3,3.1404],[3184.6,6.14011],[3184.7,0.01],[3184.8,1.255894]]]
["bitfinex","ETHUSD",1731568399861,[[3184.2,3.14049],[3184.1,3.14059],[3183.8,3.8246],[3183.6,3.14104],[3183.4,0.02]],[[3184.7,0.03878146],[3185.0,3.13976],[3185.1,0.7538],[3185.2,3.13955],[3185.4,3.13936]]]
["bitfinex","ETHUSD",1731568469369,[[3184.7,3.13992],[3184.5,3.14017],[3184.1,3.92694],[3183.8,0.42609227],[3183.6,3.15101]],[[3185.1,0.78919628],[3185.3,3.13943],[3186.0,3.1388],[3186.1,6.5309258],[3186.3,11.99848]]]
["bitfinex","ETHUSD",1731568497081,[[3186.5,3.13819],[3186.0,0.55],[3185.9,3.90223],[3185.5,3.1492],[3184.1,5.3]],[[3187.0,0.03075017],[3187.1,3.89655],[3187.3,3.13753],[3187.5,3.0],[3187.6,3.5209258]]]
["bitfinex","ETHUSD",1731568577175,[[3185.3,0.55],[3185.0,3.01],[3183.3,5.3]],[[3186.6,0.7958],[3187.2,3.0],[3187.3,4.45557849],[3187.7,0.02],[3187.8,10.73106438]]]
["bitfinex","ETHUSD",1731568623951,[[3189.0,3.13576],[3188.8,3.13596],[3188.3,3.92119],[3187.8,3.14693],[3187.6,0.01]],[[3189.3,0.8172],[3189.4,1.2e-06],[3189.6,3.13519],[3189.9,3.1349],[3190.3,3.13456]]]
["bitfinex","ETHUSD",1731568655575,[[3186.7,0.01]],[[3188.6,0.707826],[3188.7,3.94228],[3189.1,0.01],[3189.2,3.13565],[3189.3,3.14552]]]
["bitfinex","ETHUSD",1731568701559,[[3183.8,3.14089],[3183.6,3.14109],[3183.2,0.875],[3183.1,3.14153],[3182.7,0.5050324]],[[3184.5,0.7727],[3184.6,3.454121],[3184.8,3.13992],[3184.9,3.38727],[3185.1,0.01]]]
["bitfinex","ETHUSD",1731568735701,[[3188.0,3.13676],[3187.8,3.13695],[3187.3,3.13737],[3187.1,0.7946],[3186.9,3.14776]],[[3188.1,0.804],[3188.8,3.13607],[3189.0,3.13579],[3189.2,0.01],[3189.3,10.124045]]]
["bitfinex","ETHUSD",1731568768420,[[3184.5,0.55],[3184.4,3.1403],[3184.3,0.7893],[3184.0,0.55],[3183.9,3.14075]],[[3185.7,1.474026],[3186.2,3.13859],[3186.3,0.01],[3186.5,5.43923572],[3186.8,0.10637953]]]
["bitfinex","ETHUSD",1731568814356,[[3181.7,3.97502]],[[3182.7,0.7954],[3183.6,13.31692245],[3184.0,0.01]]]
["bitfinex","ETHUSD",1731568849465,[[3184.4,3.1403],[3184.2,3.89998],[3183.8,3.14081],[3183.6,0.01],[3183.5,4.45692245]],[[3185.0,0.8126],[3185.1,3.13963],[3185.7,3.0],[3186.0,0.01],[3186.2,4.46692245]]]
["bitfinex","ETHUSD",1731568929831,[[3183.2,0.06281867],[3182.8,0.55],[3182.7,5.2312627],[3182.6,0.01],[3182.5,0.01]],[[3184.0,0.8179],[3184.3,3.14042],[3184.6,0.63634165],[3184.8,3.0],[3184.9,8.86]]]
["bitfinex","ETHUSD",1731568960150,[[3182.1,3.14249],[3182.0,3.14267],[3181.5,3.14312],[3181.3,0.7815],[3181.2,4.4761627]],[[3182.3,0.04261347],[3182.4,0.7809],[3182.8,3.14192],[3182.9,3.14182],[3183.3,11.86]]]
["bitfinex","ETHUSD",1731569014454,[[3185.5,0.06277512],[3185.4,3.68929],[3185.0,3.13964],[3184.7,0.7693]],[[3185.9,0.03631957],[3186.0,0.7623],[3186.4,3.13835],[3186.6,3.14977347],[3186.7,4.4561627]]]
["bitfinex","ETHUSD",1731569066526,[[3183.8,0.55],[3183.6,0.7681],[3183.5,3.14119],[3183.3,3.0],[3182.9,3.1417]],[[3184.3,3.1405],[3184.4,3.14031],[3184.8,3.52267461],[3184.9,3.1399],[3185.1,0.65226746]]]
["bitfinex","ETHUSD",1731569109664,[[3183.5,3.14119],[3183.3,3.14136],[3183.2,0.8111],[3182.9,3.37106117],[3182.7,0.01]],[[3184.2,3.95669],[3184.4,3.1403],[3184.5,0.709645],[3184.7,3.52267461],[3184.9,3.13987]]]
["bitfinex","ETHUSD",1731569143241,[[3181.9,3.14277],[3181.6,3.14304],[3181.2,0.06285699],[3181.0,0.55],[3180.9,3.94967]],[[3182.3,0.8213],[3182.5,6.1422],[3182.8,3.1419],[3183.1,0.01],[3186.7,3.13806]]]
["bitfinex","ETHUSD",1731569190329,[[3182.1,3.14249],[3181.9,3.14276],[3181.5,0.8243],[3181.3,3.0],[3181.2,0.01]],[[3182.8,3.8706811],[3182.9,1.146111],[3183.0,6.1417],[3183.3,4.21841915],[3183.4,3.14138]]]
["bitfinex","ETHUSD",1731569224483,[[3180.2,3.14445],[3180.0,3.14465],[3179.9,0.06288829],[3179.8,0.14508],[3179.7,0.7573]],[[3180.8,3.14392],[3180.9,3.1438],[3181.0,0.8029],[3181.2,0.394626],[3181.6,13.08841915]]]
["bitfinex","ETHUSD",1731569276408,[[3181.0,3.14365],[3180.8,3.14386],[3180.6,0.55],[3180.4,0.8088],[3180.3,3.1443]],[[3181.7,1.196059],[3181.8,3.14292],[3181.9,3.14286],[3182.0,3.0],[3182.1,4.46509395]]]
["bitfinex","ETHUSD",1731569310613,[[3182.4,3.14226],[3182.3,0.0628425],[3182.2,3.9511],[3181.7,3.14292],[3181.5,3.56]],[[3183.0,3.14174],[3183.2,3.14151],[3183.3,0.787],[3183.4,3.0],[3183.5,3.14123]]]
["bitfinex","ETHUSD",1731569406222,[[3191.1,3.13369],[3191.0,3.13374],[3190.4,3.92244],[3190.3,0.22936117],[3190.0,3.13473]],[[3191.7,3.524335],[3191.8,0.7789],[3192.0,3.13286],[3192.3,0.01],[3192.4,3.13251]]]
["bitfinex","ETHUSD",1731569466712,[[3190.0,0.8228],[3189.9,3.13488],[3189.6,3.13514],[3189.3,3.13544],[3188.7,3.96500655]],[[3190.5,3.13431],[3190.6,3.13426],[3191.0,4.52595386],[3191.1,3.13377],[3191.2,0.01]]]
["bitfinex","ETHUSD",1731569503854,[[3188.8,0.55807481],[3188.7,3.13601],[3188.5,3.89875],[3188.3,3.0],[3187.6,0.41304114]],[[3189.4,3.9371],[3189.6,3.13519],[3189.8,0.707157],[3190.0,3.50752845],[3190.1,3.14474]]]
["bitfinex","ETHUSD",1731569542032,[[3194.3,3.13057],[3194.1,3.1307],[3193.7,3.0],[3193.2,0.01],[3193.1,3.13175]],[[3194.5,0.8109],[3195.3,12.85566253],[3195.4,2.6014],[3196.0,17.40892],[3196.4,0.0543556]]]
["bitfinex","ETHUSD",1731569584540,[[3190.1,3.13462],[3189.7,3.0],[3189.6,0.0627035],[3189.5,3.13524],[3189.4,0.7953]],[[3191.0,9.180306],[3191.2,6.13362],[3191.7,8.09226041],[3191.9,0.02],[3192.2,0.62921924]]]
["bitfinex","ETHUSD",1731569612436,[[3189.1,3.13567],[3188.9,3.13586],[3188.6,3.13617],[3188.5,3.8209],[3188.1,3.15658]],[[3189.9,3.13489],[3190.0,0.7608],[3190.2,3.1346],[3190.4,4.95908041],[3190.6,8.418106]]]
["bitfinex","ETHUSD",1731569655568,[[3188.9,3.0],[3188.8,3.93697],[3188.6,3.13616],[3188.1,3.1466],[3188.0,0.01]],[[3189.6,3.13521],[3190.0,1.228019],[3190.2,3.13467],[3190.6,11.418106],[3193.2,3.84092727]]]
["bitfinex","ETHUSD",1731569687461,[[3188.4,3.19908402],[3188.3,0.8038],[3188.2,3.0],[3187.6,0.02],[3187.5,0.3872078]],[[3189.3,3.1355],[3189.5,3.13529],[3189.6,0.41927057],[3189.7,1.61261665],[3189.8,3.0]]]
["bitfinex","ETHUSD",1731569763120,[[3194.9,7.48308],[3194.7,10.70740745],[3194.3,3.23026875],[3193.9,0.76720082],[3193.2,5.0]],[[3195.0,5.95230591],[3195.7,0.1450812],[3196.5,0.751],[3197.2,3.1278],[3197.4,11.00001345]]]
["bitfinex","ETHUSD",1731569811877,[[3193.7,3.13113],[3193.5,3.13132],[3193.2,0.8306],[3193.1,6.13174],[3192.7,0.10862124]],[[3194.3,3.88420438],[3194.4,0.826],[3194.5,3.13038],[3194.8,1.05331476],[3195.0,12.94951659]]]
["bitfinex","ETHUSD",1731569845611,[[3194.2,3.13066],[3194.0,3.91388],[3193.7,3.1311],[3193.4,4.4303333],[3193.2,3.64956148]],[[3194.3,0.03568995],[3194.7,0.8295],[3195.0,3.12989415],[3195.2,3.12971],[3195.7,3.2843412]]]
["bitfinex","ETHUSD",1731569895417,[[3196.8,0.0625542],[3196.7,0.7739],[3196.1,3.50702757]],[[3197.4,3.12754],[3197.9,0.8135],[3198.0,3.12703],[3198.2,0.01]]]
["bitfinex","ETHUSD",1731569929212,[[3199.4,3.12556],[3199.0,3.49702757],[3198.9,0.7583],[3198.8,0.10764217],[3198.5,0.01]],[[3200.3,3.12476],[3200.4,0.7591],[3200.6,3.12449],[3200.9,3.12413],[3201.2,3.13389]]]
["bitfinex","ETHUSD",1731569960037,[[3200.0,3.12494],[3199.8,3.12519],[3199.6,3.7656],[3199.3,4.41383509],[3199.2,3.51101466]],[[3200.8,3.12421],[3201.0,3.92032],[3201.3,0.312371],[3201.5,3.1336],[3201.6,7.54732509]]]
["bitfinex","ETHUSD",1731570020687,[[3202.0,6.18549145],[3201.9,3.12304],[3201.6,3.93068],[3201.5,3.48313992],[3201.4,3.12356]],[[3202.1,1.2e-06],[3202.6,0.7862],[3203.1,3.12197],[3203.3,0.62007277],[3203.7,3.48313992]]]
["bitfinex","ETHUSD",1731570040665,[[3204.7,3.12038],[3204.5,0.06240782],[3204.3,0.7869],[3204.0,3.12101],[3203.9,6.48313992]],[[3205.0,0.8018],[3205.3,0.1450812],[3205.5,3.11964],[3205.7,3.12945],[3206.1,3.48313992]]]
["bitfinex","ETHUSD",1731570123521,[[3202.0,3.12302],[3201.8,3.1856775],[3201.5,3.0],[3201.4,0.7653],[3201.3,6.60679992]],[[3202.6,4.61234],[3202.8,3.12227],[3203.0,0.64447371],[3203.3,0.01],[3203.4,3.48313992]]]
["bitfinex","ETHUSD",1731570127318,[[3202.2,3.12284],[3201.6,3.91949],[3201.4,6.12358],[3200.0,28.85212501],[3199.5,1.55822177]],[[3202.6,0.7609],[3202.9,3.12219],[3203.1,3.122],[3203.2,0.390846],[3203.3,0.62851936]]]
["bitfinex","ETHUSD",1731570208118,[[3202.0,3.0],[3201.7,3.12327],[3201.5,0.7871],[3201.1,3.12389],[3200.8,3.13415]],[[3202.6,0.7976],[3202.7,3.12244],[3202.9,3.12217],[3203.2,0.01],[3203.3,7.53263297]]]
["bitfinex","ETHUSD",1731570255203,[[3203.6,3.12147],[3203.5,3.12151],[3203.1,0.8037],[3202.9,3.12212],[3202.5,3.12252]],[[3203.9,0.7806],[3204.2,0.96014134],[3204.3,6.12082],[3204.4,3.48059341],[3204.5,3.13063]]]
["bitfinex","ETHUSD",1731570293704,[[3203.0,3.122],[3202.7,3.12233],[3202.4,0.06244311],[3202.3,3.94057],[3202.0,3.0]],[[3203.2,0.03347162],[3203.4,0.7516],[3203.6,3.12148],[3203.8,3.12132],[3203.9,10.12588884]]]
["bitfinex","ETHUSD",1731570329119,[[3202.2,3.12285],[3202.0,3.12303],[3201.6,3.12336],[3201.3,3.12365],[3201.2,3.8314]],[[3202.3,0.751],[3202.6,0.34805934],[3202.7,3.48059341],[3202.9,0.01],[3203.2,3.12188]]]
["bitfinex","ETHUSD",1731570379401,[[3201.3,3.12372],[3201.1,3.12384],[3200.7,0.85067962],[3200.6,3.12434],[3200.2,6.12471]],[[3201.8,0.7522],[3201.9,3.12315],[3202.0,3.0],[3202.1,3.510466],[3202.2,3.48059341]]]
["bitfinex","ETHUSD",1731570421387,[[3204.8,3.1203],[3204.6,6.12049],[3204.4,0.8329],[3204.3,3.1208],[3204.0,0.01]],[[3205.7,4.265186],[3206.0,3.11916],[3206.1,3.48059341],[3206.4,3.22670564],[3206.7,0.01]]]
["bitfinex","ETHUSD",1731570509186,[[3210.2,8.7433809],[3210.0,3.12518],[3209.8,3.12539],[3209.7,4.87052915],[3204.5,17.5838887]],[[3210.7,0.1520026],[3211.4,0.8143],[3211.7,3.73905584],[3211.9,3.11343],[3212.1,4.3949633]]]
["bitfinex","ETHUSD",1731570539198,[[3212.3,0.7982],[3211.9,3.01],[3211.8,4.83406789],[3211.6,1.64707966],[3209.0,4.3953395]],[[3213.5,0.7534],[3213.6,0.311167],[3213.7,3.11167],[3213.9,0.005],[3214.0,0.1470026]]]
["bitfinex","ETHUSD",1731570589569,[[3208.3,0.7644],[3207.2,4.38607816],[3207.1,0.01],[3206.9,0.15212213],[3205.9,0.32498754]],[[3208.9,3.11636],[3209.1,3.11614],[3209.5,3.11575],[3209.6,0.85549827],[3209.7,4.38607816]]]
["bitfinex","ETHUSD",1731570636939,[[3208.2,4.325167],[3208.0,3.1172],[3207.9,0.06233904],[3207.8,0.66936399],[3207.3,3.11785]],[[3209.0,3.88694],[3209.2,3.11606],[3209.4,4.38854158],[3209.6,6.25222342],[3209.7,3.1156]]]
["bitfinex","ETHUSD",1731570667695,[[3210.3,3.11492],[3209.5,0.804],[3209.4,3.0],[3209.3,3.11586],[3209.1,3.0]],[[3210.5,0.05011158],[3211.0,0.62148863],[3211.2,3.25121759],[3211.4,8.86],[3211.5,3.88946111]]]
["bitfinex","ETHUSD",1731570701127,[[3207.2,4.342547],[3206.9,3.11824],[3206.5,3.1186],[3206.3,0.01],[3206.1,3.11905]],[[3207.8,3.11742],[3208.0,6.37839992],[3208.3,0.7708],[3208.4,7.0302999],[3208.6,9.05359604]]]
["bitfinex","ETHUSD",1731570744398,[[3210.9,3.11435],[3210.7,3.11457],[3210.2,3.11507],[3210.1,0.37967],[3210.0,0.7967]],[[3211.2,0.8035],[3211.6,3.0],[3211.7,3.11371],[3211.8,3.005],[3211.9,3.72482715]]]
["bitfinex","ETHUSD",1731570777885,[[3210.6,3.11459],[3210.1,0.70961657],[3210.0,0.0622957],[3209.9,3.91874],[3209.5,3.11574]],[[3210.9,3.14417113],[3211.0,0.7755],[3211.8,11.98856]]]
["bitfinex","ETHUSD",1731570824408,[[3216.6,3.10885],[3215.9,3.10954],[3215.8,0.7773],[3215.7,3.44044768],[3215.6,4.40854158]],[[3217.0,0.8158],[3217.2,0.1470026],[3217.4,3.10811],[3217.9,0.01],[3218.0,11.86]]]
["bitfinex","ETHUSD",1731570858036,[[3223.5,3.10221],[3223.3,3.10239],[3223.0,0.7576],[3222.9,6.10279],[3222.8,0.48461435]],[[3223.6,0.1470026],[3224.5,0.8163],[3224.6,3.10116],[3224.8,3.10097],[3224.9,0.01]]]
["bitfinex","ETHUSD",1731570928305,[[3217.7,0.55],[3217.6,0.7669],[3217.1,0.01],[3217.0,3.01],[3213.2,7.15776617]],[[3219.0,0.7748],[3219.6,4.38854158],[3219.8,0.01],[3220.0,25.10864307],[3220.1,0.61047269]]]
["bitfinex","ETHUSD",1731570973084,[[3218.2,0.55291237],[3217.6,0.01],[3217.4,0.01],[3216.2,2.52196869],[3215.5,4.71751297]],[[3219.1,0.8108],[3220.3,0.01],[3220.4,11.87],[3221.2,0.30572168],[3221.4,0.0539013]]]
["bitfinex","ETHUSD",1731571004657,[[3218.5,3.10702],[3218.3,0.52503811],[3218.2,0.7796],[3218.1,4.38854158],[3217.9,3.0]],[[3219.2,0.7875],[3219.3,3.10633],[3219.5,3.10607],[3219.8,0.389319],[3219.9,3.10573]]]
["bitfinex","ETHUSD",1731571042454,[[3219.5,3.10601],[3219.4,0.7695],[3219.2,3.10633],[3218.9,3.44353167],[3218.8,3.10665]],[[3220.2,0.7984],[3220.5,0.387881],[3221.0,3.11468],[3221.1,0.01],[3221.2,3.1045]]]
["bitfinex","ETHUSD",1731571089632,[[3218.4,3.1071],[3218.3,3.44545373],[3218.1,1.15250782],[3218.0,3.61847798],[3217.9,3.1076]],[[3219.1,0.7826],[3219.2,3.10639],[3219.4,3.10619],[3219.6,0.38886],[3220.1,0.01]]]
["bitfinex","ETHUSD",1731571124798,[[3218.1,3.10735],[3217.9,3.10761],[3217.7,0.7514],[3217.4,3.10801],[3216.9,6.20653138]],[[3218.4,0.7757],[3218.8,3.10675],[3218.9,3.0],[3219.0,3.11662],[3219.4,0.01]]]
["bitfinex","ETHUSD",1731571181324,[[3217.9,3.10761],[3217.7,3.1078],[3217.5,0.8216],[3217.4,3.44545373],[3217.3,3.10812]],[[3218.5,3.10704],[3218.6,1.513029],[3218.7,3.10686],[3219.1,6.1065],[3219.6,3.54210314]]]
["bitfinex","ETHUSD",1731571215921,[[3217.5,0.3103],[3217.4,3.10803],[3217.2,3.10828],[3217.0,3.44545373],[3216.8,3.10859]],[[3217.8,0.761],[3218.0,3.10752],[3218.2,3.494133],[3218.4,0.61295111],[3218.7,3.1269]]]
["bitfinex","ETHUSD",1731571288620,[[3216.5,3.93116],[3216.1,7.36898992],[3215.9,3.10947],[3215.8,0.62715074],[3215.6,0.01]],[[3217.4,0.8267],[3217.5,0.393461],[3217.9,0.48613834],[3218.2,0.01],[3218.3,0.64574486]]]
["bitfinex","ETHUSD",1731571292596,[[3215.0,3.11041],[3214.9,0.74794799],[3214.8,0.06220523],[3214.7,4.36898992],[3214.6,0.8222]],[[3216.0,3.93623],[3216.2,3.10926],[3216.5,3.0],[3216.6,0.63451263],[3216.7,8.86]]]
["bitfinex","ETHUSD",1731571362115,[[3217.3,3.10811],[3216.9,0.8710641],[3216.6,6.1088],[3216.5,4.36898992],[3216.3,0.38830949]],[[3218.0,0.310752],[3218.1,3.10746],[3218.4,6.88793],[3218.9,8.86],[3219.1,0.01]]]
["bitfinex","ETHUSD",1731571391782,[[3215.9,3.10948],[3215.6,0.7641],[3215.5,3.10984],[3215.4,3.0],[3215.0,7.48073302]],[[3216.6,0.7958],[3216.7,3.10882],[3217.4,3.10813],[3217.6,3.11799],[3217.8,4.38041302]]]
["bitfinex","ETHUSD",1731571433259,[[3219.7,3.10587],[3219.5,6.10605],[3219.4,1.221523],[3219.0,3.73915664],[3218.9,0.37194046]],[[3220.6,3.65502],[3220.7,0.7819],[3220.8,3.10482],[3221.1,3.10459],[3221.6,14.96414]]]
["bitfinex","ETHUSD",1731571464998,[[3220.2,3.1674717],[3220.0,3.0],[3219.9,0.60855073],[3219.8,3.8593],[3219.5,0.331061]],[[3221.1,0.55],[3221.2,3.49596],[3221.3,0.8109],[3221.8,11.9739],[3222.2,3.10354]]]
["bitfinex","ETHUSD",1731571530565,[[3219.8,3.0],[3219.7,3.1058],[3219.5,3.90734],[3219.2,7.46470138],[3218.7,0.40277041]],[[3220.5,3.10512],[3220.7,1.44949],[3220.8,3.10483],[3221.2,3.10449],[3221.4,0.62430965]]]
["bitfinex","ETHUSD",1731571545845,[[3222.4,3.10327],[3222.3,0.06206433],[3222.2,3.10346],[3222.0,3.10366],[3221.9,0.01]],[[3222.5,0.06856435],[3223.6,0.1470026],[3223.8,3.10194],[3224.0,9.49222831],[3224.2,4.35843138]]]
["bitfinex","ETHUSD",1731571574277,[[3220.3,0.7924],[3220.0,0.399808],[3219.8,0.01],[3219.6,4.35843138],[3219.0,1.26331348]],[[3221.5,0.8001],[3222.3,4.35843138],[3222.5,0.01],[3223.8,0.05393663],[3225.4,0.32378216]]]
["bitfinex","ETHUSD",1731571619582,[[3219.4,3.10616],[3219.2,3.10635],[3218.9,4.32561559],[3218.7,3.06212538],[3218.5,0.01]],[[3219.5,0.0291401],[3220.0,0.8067],[3220.8,3.10482],[3221.0,3.10462],[3221.3,4.88976014]]]
["bitfinex","ETHUSD",1731571696057,[[3224.9,3.10087],[3224.8,0.06200731],[3224.7,3.10098],[3224.6,3.10115],[3224.3,1.1264]],[[3225.0,0.14639683],[3225.7,0.7993],[3225.8,3.10003],[3226.0,3.09982],[3226.2,0.01]]]
["bitfinex","ETHUSD",1731571749691,[[3228.5,1.523919],[3228.0,3.10786],[3227.9,0.60776951],[3227.8,0.01],[3227.5,7.44742222]],[[3229.4,3.89365],[3229.8,4.34906222],[3230.0,0.00216959],[3230.5,3.56886192],[3230.6,8.86]]]
["bitfinex","ETHUSD",1731571786800,[[3227.9,3.09791],[3227.8,3.9093],[3227.5,0.49655251],[3227.3,0.385109],[3227.2,3.09858]],[[3228.6,3.09738],[3229.0,0.814],[3229.3,3.09669],[3229.4,0.55],[3229.5,3.42637686]]]
["bitfinex","ETHUSD",1731571818047,[[3222.2,3.10341],[3222.0,0.7818],[3221.9,3.10374],[3221.6,3.10397],[3216.3,26.01]],[[3222.9,3.1028],[3223.1,3.1026],[3223.4,0.7555],[3223.5,0.4746237],[3223.7,3.0]]]
["bitfinex","ETHUSD",1731571862274,[[3226.7,0.7885],[3226.2,3.0],[3226.1,3.09971],[3225.8,4.34612828],[3225.5,0.01]],[[3226.9,3.14991347],[3227.0,3.09893],[3227.6,3.09833],[3227.9,0.55],[3228.0,3.09795]]]
["bitfinex","ETHUSD",1731571892920,[[3226.7,0.7874],[3226.0,0.39948671],[3225.9,0.64479292],[3225.5,3.10021],[3225.4,5.17944559]],[[3227.4,3.09849],[3227.6,3.0983],[3227.8,0.7897],[3227.9,3.09803],[3230.6,6.0734]]]
["bitfinex","ETHUSD",1731571926807,[[3226.8,1.191562],[3226.7,3.09914],[3226.5,6.72539424],[3226.1,3.09967],[3226.0,4.35187874]],[[3227.4,3.13585719],[3227.6,3.09829],[3227.8,0.7539],[3228.1,3.57494174],[3228.6,3.0]]]
["bitfinex","ETHUSD",1731572002481,[[3224.1,3.10162],[3223.8,3.10191],[3223.5,3.93284],[3223.1,0.37170217],[3222.7,3.11297]],[[3224.7,3.10107],[3225.0,3.10077],[3225.1,0.7662],[3225.2,4.33903944],[3225.5,3.11034]]]
["bitfinex","ETHUSD",1731572047778,[[3225.3,3.10042],[3225.1,3.91557],[3224.7,0.06201019],[3224.6,3.1011],[3224.5,3.10116]],[[3225.9,3.09993],[3226.0,0.4178292],[3226.1,4.178292],[3226.2,3.0],[3226.5,4.33903944]]]
["bitfinex","ETHUSD",1731572053126,[[3226.2,3.09959],[3226.0,3.09974],[3225.8,0.06199374],[3225.7,0.8149],[3225.5,3.7328343]],[[3226.7,0.7686],[3226.8,3.09906],[3227.1,3.09876],[3227.3,11.86198093],[3227.4,4.33903944]]]
["bitfinex","ETHUSD",1731572129183,[[3225.1,3.10067],[3224.9,0.55],[3224.8,3.89916],[3224.4,3.0],[3224.3,3.71708354]],[[3225.7,3.10018],[3226.0,3.09982],[3226.1,0.7767],[3226.4,3.57417558],[3227.2,3.09869]]]
["bitfinex","ETHUSD",1731572159890,[[3229.2,3.09669],[3229.1,3.92604282],[3228.7,3.64715],[3228.3,0.3198],[3228.1,3.09777]],[[3229.9,0.7791],[3230.1,3.2429026],[3230.7,8.41154137],[3230.8,0.01],[3231.1,3.09495]]]
["bitfinex","ETHUSD",1731572204148,[[3224.3,3.10142],[3224.1,3.10161],[3223.9,0.55],[3223.8,0.812],[3223.6,3.10205]],[[3224.9,3.10088],[3225.0,0.7655],[3225.2,3.1006],[3225.5,4.33459839],[3225.6,3.0]]]
["bitfinex","ETHUSD",1731572232600,[[3222.6,3.89428],[3222.3,3.10337],[3221.9,3.41351],[3221.8,3.0],[3221.5,0.01]],[[3223.2,3.10252],[3223.3,1.65241084],[3223.4,3.10232],[3223.5,4.33459839],[3223.8,3.61803984]]]
["bitfinex","ETHUSD",1731572282247,[[3220.4,0.1470026],[3220.0,3.10557],[3219.9,0.8162],[3219.7,3.10585],[3219.4,3.10611]],[[3220.6,3.05503],[3220.9,3.57394653],[3221.0,0.8343153],[3221.1,3.7533],[3223.5,7.38201765]]]
["bitfinex","ETHUSD",1731572316957,[[3218.2,3.16945984],[3218.1,0.8185],[3218.0,3.10751],[3217.5,3.11795],[3217.4,3.118]],[[3219.0,3.10658],[3219.1,3.44462458],[3219.3,3.8057],[3220.0,0.01]]]
["bitfinex","ETHUSD",1731572352891,[[3218.4,0.7576],[3218.2,0.61099276],[3218.1,3.10741],[3217.9,3.0],[3217.4,0.01]],[[3219.1,3.93115],[3219.2,3.44462458],[3219.5,3.10607],[3219.7,0.38247],[3219.9,6.10575]]]
["bitfinex","ETHUSD",1731572403976,[[3217.2,0.9380026],[3217.1,3.17051797],[3216.9,3.10851],[3216.5,0.01],[3216.0,3.20566794]],[[3217.9,3.1077],[3218.1,3.10742],[3218.3,0.8285],[3218.5,6.1071],[3218.9,8.87]]]
["bitfinex","ETHUSD",1731572486613,[[3212.7,3.499884],[3212.6,3.11274],[3212.5,0.7603],[3212.2,3.12307],[3211.4,1.86469157]],[[3213.4,3.11198],[3213.8,0.8112],[3214.1,3.11134],[3214.2,3.0],[3214.5,9.35446298]]]
["bitfinex","ETHUSD",1731572525570,[[3213.0,0.8184],[3212.9,0.0622398],[3212.8,0.01],[3212.7,3.11257],[3212.5,0.3103]],[[3213.6,0.04024975],[3213.9,0.55],[3214.1,6.99085],[3214.3,0.48411967],[3214.6,0.63372987]]]
["bitfinex","ETHUSD",1731572563538,[[3213.0,3.11235],[3212.8,3.11254],[3212.7,0.7575],[3212.3,0.01],[3206.9,37.3205997]],[[3213.6,3.11178],[3213.8,7.918621],[3214.0,0.55],[3214.3,3.11115],[3214.4,8.95811095]]]
["bitfinex","ETHUSD",1731572595601,[[3211.1,3.11416],[3210.8,3.11439],[3210.7,0.1470026],[3210.6,0.06228853],[3210.5,3.11477]],[[3211.5,0.7803],[3211.8,3.11359],[3212.0,4.3856566],[3212.2,8.87],[3212.4,3.11293]]]
["bitfinex","ETHUSD",1731572646510,[[3210.7,0.14546759],[3209.2,0.7925],[3208.8,0.3203],[3208.7,0.63528019],[3207.7,1.25058269]],[[3210.8,8.98107966],[3210.9,7.5001166],[3211.1,8.87],[3211.2,3.12416],[3211.3,0.09534376]]]
["bitfinex","ETHUSD",1731572675982,[[3208.2,0.125],[3207.8,3.11737],[3207.7,0.0042827],[3207.6,3.11759],[3207.5,0.9362026]],[[3208.3,0.55],[3208.6,7.571914],[3208.7,3.11655],[3209.1,3.1162],[3209.3,0.02]]]
["bitfinex","ETHUSD",1731572712176,[[3211.8,3.1135],[3211.7,3.1136],[3211.5,0.06226688],[3211.4,0.7557],[3211.1,3.11412]],[[3212.4,3.11293],[3212.5,0.7642],[3212.6,3.11276],[3212.9,3.48127186],[3213.2,3.11224]]]
["bitfinex","ETHUSD",1731572765162,[[3213.6,3.11176],[3213.4,3.11196],[3213.1,0.7924],[3213.0,0.01],[3212.9,3.74286165]],[[3214.3,3.11116],[3214.5,0.7698],[3214.7,3.48341573],[3215.0,24.0],[3219.8,10.0]]]
["bitfinex","ETHUSD",1731572849480,[[3213.0,8.06994902],[3212.9,3.11238],[3212.8,5.07973978],[3212.6,3.12267],[3212.5,0.01]],[[3213.1,0.00681545],[3214.5,0.48704057],[3214.6,3.94374],[3215.1,0.02],[3215.2,8.86]]]
["bitfinex","ETHUSD",1731572887209,[[3212.7,3.11264],[3212.5,3.11281],[3212.3,0.3113],[3212.2,0.7511],[3212.1,3.72112075]],[[3213.1,0.318704],[3213.3,3.11207],[3213.4,0.7829],[3213.5,3.11187],[3213.8,3.0]]]
["bitfinex","ETHUSD",1731572943570,[[3213.8,6.89066],[3213.5,3.42313],[3213.4,0.342341],[3213.1,0.72558014],[3212.7,4.98729157]],[[3214.4,3.11104],[3214.5,0.7634],[3214.6,3.11085],[3214.8,0.3498711],[3215.0,3.498571]]]
["bitfinex","ETHUSD",1731572990032,[[3212.2,0.3108],[3212.1,3.11318],[3211.9,0.7892],[3211.8,3.0],[3211.3,2.41876601]],[[3212.8,1.174187],[3212.9,3.11247],[3213.5,7.12269147],[3213.6,3.01],[3213.7,0.01]]]
["bitfinex","ETHUSD",1731573016554,[[3210.5,3.11476],[3210.3,0.301],[3210.2,3.11507],[3210.1,0.06229707],[3210.0,0.976246]],[[3210.9,0.805],[3211.2,3.1141],[3211.5,6.48074147],[3212.9,9.53406693]]]
["bitfinex","ETHUSD",1731573069339,[[3210.8,3.11448],[3210.3,3.11489],[3209.9,3.61264895],[3209.3,1.25058269]],[[3211.6,1.21637],[3211.8,3.0],[3211.9,3.91974],[3212.3,3.1131],[3212.5,8.87]]]
["bitfinex","ETHUSD",1731573103246,[[3209.8,3.11543],[3209.6,0.7795],[3209.3,4.71900009],[3209.2,4.39251809],[3209.1,5.03950514]],[[3210.7,3.1146],[3210.8,0.7759],[3211.0,6.11438],[3211.5,0.705119],[3211.7,0.02]]]
["bitfinex","ETHUSD",1731573150931,[[3210.9,3.11436],[3210.6,3.11463],[3210.5,3.99778343],[3210.4,3.86304425],[3210.2,3.998753]],[[3211.5,6.22775],[3211.6,0.8257],[3212.0,3.59652563],[3212.4,3.123],[3214.9,1.52372168]]]
["bitfinex","ETHUSD",1731573180897,[[3211.3,1.181823],[3211.1,7.39280867],[3210.7,0.43227938],[3210.5,3.11474],[3210.1,2.87542019]],[[3212.7,3.87818],[3213.1,3.0],[3213.3,8.87],[3213.6,7.50461867],[3213.8,3.11165]]]
["bitfinex","ETHUSD",1731573233478,[[3211.5,3.0],[3211.4,3.11389],[3211.3,3.62482699],[3210.8,4.38135644],[3210.6,0.33452049]],[[3212.2,0.7599],[3212.8,3.11259],[3213.1,0.47715727],[3213.2,3.97728274],[3213.3,4.38135644]]]
["bitfinex","ETHUSD",1731573307797,[[3214.6,3.1108],[3214.3,3.93525],[3214.0,7.48714106],[3213.3,0.01],[3213.1,0.64998096]],[[3215.6,0.8158],[3215.7,3.1098],[3215.8,0.48981953],[3216.0,0.01],[3216.1,3.10943]]]
["bitfinex","ETHUSD",1731573479829,[[3210.9,3.11432],[3210.7,3.11453],[3210.5,0.88818861],[3210.3,3.11493],[3210.2,0.089223]],[[3211.1,0.06570528],[3211.2,0.774],[3211.5,3.11385],[3211.6,0.393396],[3211.7,3.11366]]]
["bitfinex","ETHUSD",1731573526134,[[3207.8,3.11733],[3207.6,0.7969],[3207.5,0.1470026],[3207.1,1.29097446],[3207.0,3.47363242]],[[3208.3,0.05764783],[3208.4,0.55],[3208.7,3.7701],[3208.8,3.11648],[3209.0,0.62767696]]]
["bitfinex","ETHUSD",1731573557572,[[3208.4,3.11681],[3208.3,3.11686],[3208.1,0.8231],[3207.8,3.11737],[3207.6,0.47131615]],[[3208.8,1.29861927],[3209.4,0.60889126],[3209.7,7.52853321]]]
["bitfinex","ETHUSD",1731573594024,[[3210.4,3.11486],[3210.1,0.8093],[3209.9,3.1776055],[3209.4,3.12579],[3209.2,6.59534686]],[[3210.8,0.46968388],[3211.0,4.57856667],[3211.1,3.11423],[3211.3,6.58341686],[3211.6,3.79919132]]]
["bitfinex","ETHUSD",1731573645627,[[3211.5,3.1138],[3211.3,3.11391],[3211.2,0.7986],[3210.9,3.11435],[3210.7,0.01]],[[3211.6,0.5862],[3212.1,1.28454409],[3212.2,4.10972838],[3212.3,6.58245686],[3212.9,0.09983382]]]
["bitfinex","ETHUSD",1731573680432,[[3208.6,3.11656],[3208.2,3.9302],[3208.1,3.0],[3207.9,0.01],[3207.7,0.01]],[[3209.3,3.11595],[3209.4,3.16583321],[3209.5,0.8249],[3209.8,3.46937686],[3209.9,3.1154]]]
["bitfinex","ETHUSD",1731573733265,[[3210.6,3.11461],[3210.5,0.06228894],[3210.4,3.11484],[3210.3,0.8153],[3210.1,3.11514]],[[3211.0,0.7758],[3211.1,3.11421],[3211.4,6.58333686],[3212.9,3.82207343],[3214.4,1.56590177]]]
["bitfinex","ETHUSD",1731573811711,[[3209.3,3.17822184],[3209.2,0.7611],[3209.1,0.008725],[3208.9,3.11627]],[[3210.0,0.03084109],[3210.1,1.310045],[3210.2,3.93527],[3210.7,3.12463],[3210.9,0.48750368]]]
["bitfinex","ETHUSD",1731573847167,[[3213.2,0.3114],[3212.8,3.0],[3212.5,0.01],[3212.3,0.63325606],[3212.2,8.41306]],[[3214.0,0.8212],[3214.3,3.14134943],[3214.4,0.3499778],[3214.5,7.38187601],[3214.7,0.01]]]
["bitfinex","ETHUSD",1731573896674,[[3209.8,3.11537],[3209.6,3.1156],[3209.2,3.11602],[3209.1,3.55727921]],[[3210.3,0.55],[3210.4,1.79457491],[3210.5,3.5200691],[3210.6,6.11468],[3211.1,3.12428]]]
["bitfinex","ETHUSD",1731573930058,[[3212.0,3.11332],[3211.9,0.7792],[3211.8,3.11347],[3211.5,0.3108],[3211.4,6.57669011]],[[3212.5,0.55],[3212.6,3.93178],[3212.8,3.4788],[3213.2,3.1122],[3213.4,3.01]]]
["bitfinex","ETHUSD",1731573973895,[[3207.2,3.11791],[3207.1,3.11803],[3206.8,0.81405952],[3206.7,3.11844],[3206.1,3.70154939]],[[3207.4,0.55],[3207.5,0.7686],[3208.0,0.61372323],[3208.1,3.11713],[3208.3,3.0]]]
["bitfinex","ETHUSD",1731574001761,[[3209.4,3.11583],[3209.3,0.06230982],[3209.2,3.11594],[3208.8,3.93178],[3208.6,0.01]],[[3209.9,0.55],[3210.0,3.11534],[3210.1,0.8131],[3210.2,3.60045704],[3210.6,3.11469]]]
["bitfinex","ETHUSD",1731574033108,[[3203.1,0.25],[3202.7,3.92114],[3202.6,0.1475637],[3202.5,3.12252],[3202.2,3.1328]],[[3203.4,3.12169],[3203.5,3.12159],[3203.9,0.55],[3204.0,3.0],[3204.1,3.2942664]]]
["bitfinex","ETHUSD",1731574073395,[[3196.1,3.3728184],[3195.8,3.12908],[3195.7,0.8303],[3195.5,3.12931],[3195.2,0.005]],[[3196.8,3.14314],[3197.0,3.12793],[3197.3,0.7655],[3197.5,3.12749],[3197.6,4.41415629]]]
["bitfinex","ETHUSD",1731574100011,[[3197.7,3.12724],[3197.5,3.12744],[3197.2,3.12767],[3196.8,3.440885],[3196.5,3.12832]],[[3197.8,0.015],[3198.0,0.48157558],[3198.7,8.06682215],[3198.9,0.02]]]
["bitfinex","ETHUSD",1731574136401,[[3200.9,3.1241],[3200.6,0.751],[3200.5,3.12445],[3200.2,0.01]],[[3201.9,8.342341],[3202.1,8.86],[3202.2,3.0],[3202.5,3.12261],[3202.6,0.01]]]
["bitfinex","ETHUSD",1731574208355,[[3200.0,1.0],[3199.2,3.12576],[3199.0,0.7522],[3198.6,3.0],[3198.5,3.12643]],[[3200.1,3.6749],[3200.2,0.7668],[3200.3,6.2495],[3200.4,0.312468],[3200.7,7.54022595]]]
["bitfinex","ETHUSD",1731574236183,[[3202.6,3.12244],[3202.4,3.12261],[3202.3,0.06244709],[3202.0,3.12296],[3201.8,0.7729]],[[3203.1,0.55],[3203.2,1.23853681],[3203.3,6.12178],[3203.4,3.1217],[3203.5,13.27583595]]]
["bitfinex","ETHUSD",1731574277431,[[3203.7,3.12132],[3203.5,0.06242299],[3203.4,3.90898],[3203.2,3.43374],[3202.0,1.84317212]],[[3204.0,0.04277151],[3204.1,0.4884663],[3204.2,0.8289],[3204.3,3.12087],[3205.0,0.01]]]
["bitfinex","ETHUSD",1731574307773,[[3203.3,3.60850713],[3203.2,3.12183],[3203.1,1.1288],[3203.0,1.248198],[3202.9,3.0]],[[3204.0,6.28144302],[3204.1,0.824],[3204.3,0.55],[3204.4,3.12076],[3204.9,8.86]]]
["bitfinex","ETHUSD",1731574338860,[[3204.5,3.1206],[3204.3,3.12077],[3204.0,0.832],[3203.9,3.12115],[3203.5,0.01]],[[3204.9,0.48573437],[3205.0,3.12014],[3205.1,0.7969],[3205.2,3.11997],[3205.5,3.0]]]
["bitfinex","ETHUSD",1731574387760,[[3204.1,0.8166],[3204.0,3.12104],[3203.9,4.42483264],[3203.8,1.95501225],[3203.7,0.71774741]],[[3204.6,3.12052],[3205.5,0.7799],[3205.6,0.55],[3206.0,6.12918],[3206.1,4.41099258]]]
["bitfinex","ETHUSD",1731574420135,[[3204.3,3.12075],[3203.9,3.43309],[3203.8,4.00607899],[3203.6,0.312148],[3203.5,3.0]],[[3204.8,0.7585],[3204.9,6.24054],[3205.3,3.48071746],[3205.5,3.11966],[3206.6,0.48847488]]]
["bitfinex","ETHUSD",1731574505026,[[3203.4,3.12161],[3203.2,3.12187],[3203.0,0.7759],[3202.9,3.12212],[3202.8,0.3119]],[[3203.9,3.1212],[3204.0,3.4720813],[3204.3,0.7605],[3204.5,3.12066],[3204.7,0.01]]]
["bitfinex","ETHUSD",1731574550362,[[3205.6,0.7599],[3205.5,6.11963],[3205.3,3.1198],[3204.7,0.3219],[3204.6,4.42415264]],[[3206.0,3.11915],[3206.2,3.89105],[3206.6,3.11859],[3206.7,0.389587],[3206.9,3.47360672]]]
["bitfinex","ETHUSD",1731574582388,[[3204.4,3.94234],[3203.9,3.74154377],[3203.6,1.247742],[3203.5,6.60516672],[3203.4,1.40389793]],[[3205.0,3.12014],[3205.2,3.11993],[3205.3,0.389903],[3205.5,0.7792],[3205.6,6.59317672]]]
["bitfinex","ETHUSD",1731574611671,[[3202.9,3.12211],[3202.8,0.7914],[3202.7,3.12231],[3202.6,0.3119],[3202.5,4.248302]],[[3203.4,0.7634],[3203.5,6.24329],[3203.9,0.55],[3204.0,3.12113],[3204.3,3.0]]]
["bitfinex","ETHUSD",1731574663531,[[3204.3,1.247704],[3204.2,3.43271],[3204.0,0.7614],[3203.7,6.12137],[3203.6,0.719265]],[[3205.3,0.8052],[3205.7,3.59819761],[3206.2,8.95562809]]]
["bitfinex","ETHUSD",1731574702299,[[3204.4,3.12065],[3204.2,3.12085],[3204.1,0.7951],[3204.0,0.706337],[3203.9,3.12115]],[[3204.9,3.12022],[3205.1,3.47878853],[3205.3,0.391748],[3205.5,3.11967],[3205.9,7.20304801]]]
["bitfinex","ETHUSD",1731574753050,[[3204.6,0.7841],[3204.3,0.3119],[3204.2,6.59444672],[3204.1,4.3141817],[3204.0,0.01]],[[3205.7,0.8071],[3205.8,3.11939],[3206.0,3.1192],[3206.2,11.86],[3206.3,3.47360672]]]
["bitfinex","ETHUSD",1731574790733,[[3204.7,3.12041],[3204.6,3.12044],[3204.5,0.7518],[3204.2,3.12086],[3204.1,1.3041817]],[[3205.2,0.8292],[3205.4,3.11979],[3205.5,3.311955],[3205.8,6.59297672],[3206.2,3.11899]]]
["bitfinex","ETHUSD",1731574838220,[[3203.9,0.008],[3203.4,3.12167],[3203.1,7.52538185],[3202.0,1.24847],[3201.9,5.07340169]],[[3204.0,3.12109],[3204.1,3.67108],[3204.4,0.7884],[3204.6,3.12055],[3204.8,0.390027]]]
["bitfinex","ETHUSD",1731574868183,[[3203.9,3.12913],[3203.7,0.7998],[3203.4,1.248049],[3203.3,3.12174],[3203.1,3.01]],[[3204.6,3.12058],[3205.0,3.88277],[3205.4,8.86],[3205.6,3.02],[3205.7,4.4016699]]]
["bitfinex","ETHUSD",1731574946547,[[3201.3,3.12364],[3200.9,0.06246788],[3200.8,0.7516],[3200.5,3.62409265],[3200.4,5.67246341]],[[3202.0,0.7571],[3202.6,6.12254],[3202.7,0.56],[3202.9,4.41337441],[3203.9,3.1212]]]
["bitfinex","ETHUSD",1731574998434,[[3200.6,3.12438],[3200.2,0.49377],[3200.1,0.8129],[3200.0,1.3217],[3199.9,3.48547903]],[[3201.3,3.12378],[3201.5,0.7652],[3201.7,3.0],[3202.2,12.35547903],[3202.3,3.76480019]]]
["bitfinex","ETHUSD",1731575031601,[[3202.9,0.8047],[3202.8,0.3117],[3202.3,3.01],[3202.2,3.1228],[3202.1,3.01]],[[3203.7,3.12142],[3204.0,0.7977],[3204.5,0.61959276],[3204.7,0.01],[3204.8,0.01]]]
["bitfinex","ETHUSD",1731575063172,[[3204.8,0.7655],[3204.6,3.12045],[3204.5,3.12053],[3204.1,0.703514],[3204.0,3.12104]],[[3205.2,3.11993],[3205.3,4.424507],[3205.4,0.7568],[3205.7,6.60494903],[3205.8,3.0]]]
["bitfinex","ETHUSD",1731575111643,[[3207.1,3.11807],[3207.0,0.3117],[3206.9,3.9107],[3206.6,3.11852],[3206.4,1.30589829]],[[3207.7,3.11756],[3207.9,6.66735],[3208.0,3.48547903],[3208.1,0.8306],[3208.2,3.7497722]]]
["bitfinex","ETHUSD",1731575145532,[[3210.5,3.11469],[3210.3,0.8021],[3210.2,3.11502],[3210.1,3.0],[3209.6,4.17780444]],[[3211.0,3.19696758],[3211.2,3.11411],[3211.5,0.8086],[3211.6,3.816452],[3212.0,3.12337]]]
["bitfinex","ETHUSD",1731575186754,[[3214.2,4.355041],[3214.0,3.11136],[3213.9,3.7899],[3213.7,3.11165],[3213.5,0.01]],[[3214.7,0.311068],[3214.8,3.11068],[3215.0,0.7885],[3215.4,3.11007],[3215.5,0.1475637]]]
["bitfinex","ETHUSD",1731575222068,[[3217.7,3.1078],[3217.5,3.10792],[3217.2,3.8433872],[3217.1,4.242932],[3216.8,0.69561676]],[[3217.8,0.8072],[3218.3,3.10725],[3218.6,0.02],[3218.7,3.45585852],[3218.8,6.2543337]]]
["bitfinex","ETHUSD",1731575295917,[[3212.0,3.11332],[3211.9,3.11333],[3211.4,3.1139],[3211.3,0.31764278],[3211.1,3.11415]],[[3212.1,0.7929],[3212.5,6.11285],[3212.6,8.86],[3212.8,3.73401916],[3213.0,0.455376]]]
["bitfinex","ETHUSD",1731575340554,[[3208.9,6.23251],[3208.6,0.7669],[3208.5,0.3117],[3208.4,3.17910675],[3208.3,4.246152]],[[3209.4,0.8288],[3209.7,3.510031],[3210.1,0.6109566],[3210.3,6.13498],[3210.6,4.38893419]]]
["bitfinex","ETHUSD",1731575371129,[[3210.4,3.11487],[3210.3,3.11492],[3210.0,1.1051],[3209.6,0.01],[3209.5,3.43718516]],[[3211.0,1.173489],[3211.1,3.11419],[3211.6,1.01732684],[3211.7,3.0],[3212.0,3.11336]]]
["bitfinex","ETHUSD",1731575408116,[[3212.3,3.11303],[3212.1,3.88666],[3211.8,0.3111],[3211.7,3.12357],[3210.4,3.24174274]],[[3212.7,0.55],[3212.8,3.11263],[3213.0,3.86456],[3213.3,6.11209],[3213.4,3.46454825]]]
["bitfinex","ETHUSD",1731575452123,[[3214.6,0.8293],[3214.5,3.11085],[3214.2,0.01],[3214.0,3.11136],[3213.7,5.02006224]],[[3215.2,3.11024],[3215.3,0.390654],[3215.4,0.7965],[3216.1,0.09848294],[3216.5,0.02]]]
["bitfinex","ETHUSD",1731575483305,[[3213.3,3.11197],[3213.2,0.8051],[3212.9,4.41016954],[3212.8,2.89484461]],[[3213.9,0.58628642],[3214.0,6.22284],[3214.1,0.7604],[3214.3,0.3111],[3215.9,8.86]]]
["bitfinex","ETHUSD",1731575529143,[[3210.0,3.17752723],[3209.9,3.11528],[3209.8,0.775181],[3209.6,2.373321],[3209.4,6.11578]],[[3210.4,0.55],[3210.5,0.7831],[3210.6,3.11473],[3210.8,3.562828],[3211.1,3.11424]]]
["bitfinex","ETHUSD",1731575561384,[[3210.2,3.11501],[3210.0,3.92694],[3209.7,6.11545],[3209.4,6.2902726],[3209.3,0.10667359]],[[3210.7,1.307],[3210.8,3.11448],[3211.5,0.01],[3211.7,0.61183181],[3214.7,3.56591074]]]
["bitfinex","ETHUSD",1731575610338,[[3210.4,3.11487],[3210.2,3.11501],[3209.8,3.1154],[3209.7,0.7802],[3209.4,1.29775954]],[[3210.8,0.55],[3210.9,0.8053],[3211.0,3.11432],[3211.2,3.11414],[3211.3,3.0]]]
["bitfinex","ETHUSD",1731575693571,[[3207.9,3.11724],[3207.7,3.42895],[3207.6,0.7705],[3207.5,0.33177797],[3207.3,6.58771318]],[[3208.3,0.8096],[3208.4,3.11684],[3208.6,3.11664],[3209.0,3.12626],[3209.1,3.0]]]
["bitfinex","ETHUSD",1731575722729,[[3208.2,3.117],[3208.1,6.58686318],[3208.0,0.8026],[3207.7,0.3115],[3207.6,3.11756]],[[3208.7,4.114253],[3208.8,0.8107],[3209.0,3.11628],[3209.4,3.1159],[3211.0,3.275]]]
["bitfinex","ETHUSD",1731575772295,[[3205.9,3.0],[3205.8,3.2668537],[3205.6,3.11949],[3205.5,0.6105076],[3205.4,0.7567]],[[3206.2,0.55],[3206.3,3.11889],[3206.5,3.11873],[3206.7,0.8087],[3206.9,3.11832]]]
["bitfinex","ETHUSD",1731575806141,[[3202.6,0.1475637],[3202.1,3.12291],[3201.9,0.7754],[3201.8,3.1856484],[3201.7,3.46984318]],[[3202.7,4.46606],[3202.9,3.12223],[3203.2,0.01],[3203.3,11.99183],[3203.7,6.61194327]]]
["bitfinex","ETHUSD",1731575837727,[[3202.6,0.1475637],[3202.3,0.8227],[3202.2,0.0624504],[3202.1,3.12293],[3202.0,3.46984318]],[[3202.8,0.55],[3202.9,6.24447],[3203.4,0.7634],[3203.5,3.1216],[3203.8,3.02]]]
["bitfinex","ETHUSD",1731575881435,[[3194.7,3.91871],[3193.1,1.95347644],[3191.5,6.5152437]],[[3195.9,0.389624],[3196.0,3.89624],[3196.2,3.12872],[3196.5,9.369562],[3196.6,3.60944603]]]
["bitfinex","ETHUSD",1731575911567,[[3199.9,3.12509],[3199.8,3.12519],[3199.6,1.24969],[3199.5,8.34376478],[3199.4,0.02]],[[3200.0,19.51052241],[3200.9,0.7538],[3201.3,3.12377],[3201.4,9.4754913],[3204.3,1.50723154]]]
["bitfinex","ETHUSD",1731575991674,[[3205.6,3.11954],[3205.4,3.1197],[3205.2,5.187984],[3205.1,3.11997],[3204.9,3.0]],[[3206.1,1.75],[3206.4,3.11877],[3206.6,3.93247],[3206.8,3.0],[3207.0,3.11824]]]
["bitfinex","ETHUSD",1731575996822,[[3205.2,4.406384],[3205.1,0.48573437],[3205.0,3.12012],[3204.9,1.0884],[3204.7,0.01]],[[3206.0,0.8069],[3206.1,1.75],[3206.2,3.11903]]]
["bitfinex","ETHUSD",1731576069357,[[3205.8,3.11934],[3205.2,3.18227007],[3205.1,0.8324],[3205.0,3.47647156],[3204.6,3.3321]],[[3206.1,0.04934494],[3206.2,0.8274],[3206.7,3.1185],[3206.9,8.86],[3207.0,3.48647156]]]
["bitfinex","ETHUSD",1731576103792,[[3207.0,3.11817],[3206.8,3.11836],[3206.4,3.89283],[3206.3,0.0623682],[3205.5,0.61912439]],[[3207.4,3.11781],[3207.5,0.8028],[3207.8,4.6360718],[3207.9,6.60000204]]]
["bitfinex","ETHUSD",1731576155157,[[3212.1,11.58998204],[3211.9,6.22674],[3211.8,0.47589481],[3211.2,3.53245097],[3211.1,1.29965444]],[[3212.2,0.875],[3212.3,0.1475637],[3213.4,0.8145],[3213.6,3.11181],[3214.1,0.01]]]
["bitfinex","ETHUSD",1731576186607,[[3209.7,3.11555],[3209.5,0.61002938],[3209.4,0.7977],[3209.1,4.934781],[3209.0,3.48267204]],[[3210.2,3.11513],[3210.5,3.11482],[3210.7,0.776],[3210.8,3.11452],[3211.1,0.01]]]
["bitfinex","ETHUSD",1731576235975,[[3210.4,3.42695],[3210.3,3.1149],[3210.2,0.762],[3210.1,0.31773674],[3210.0,3.0]],[[3211.0,3.425726],[3211.1,0.07785983],[3211.3,0.7566],[3211.4,3.11394],[3211.7,0.01]]]
["bitfinex","ETHUSD",1731576272649,[[3208.2,1.246249],[3208.1,3.11709],[3208.0,0.8157],[3207.9,3.11725],[3207.5,3.11769]],[[3208.6,0.8028],[3208.7,3.11653],[3208.9,3.1942747],[3209.3,3.11598],[3210.3,0.09649562]]]
["bitfinex","ETHUSD",1731576328974,[[3208.4,3.11678],[3208.3,3.9488],[3208.2,0.06233447],[3207.8,3.42854],[3207.6,3.0]],[[3208.8,0.7516],[3208.9,0.07791705],[3209.0,3.11628],[3209.2,3.11608],[3209.4,3.11587]]]
["bitfinex","ETHUSD",1731576363852,[[3209.7,4.1776],[3209.4,3.46546866],[3209.3,6.11592],[3209.0,1.29783425],[3208.9,5.08303138]],[[3210.5,0.0778716],[3210.6,3.1147],[3210.9,0.7647],[3211.2,3.1141],[3211.4,0.02]]]
["bitfinex","ETHUSD",1731576446888,[[3208.6,3.1166],[3208.4,0.311685],[3208.3,3.11685],[3208.2,0.06233041],[3208.1,1.30181092]],[[3209.1,3.19405299],[3209.2,0.8061],[3209.3,3.11595],[3209.7,3.11558],[3210.0,3.46800875]]]
["bitfinex","ETHUSD",1731576500160,[[3207.1,3.11806],[3206.8,0.3112],[3206.7,3.0],[3206.6,0.8078],[3206.5,4.365452]],[[3207.4,0.7748],[3207.6,3.19553567],[3207.8,3.1174],[3208.1,3.11717],[3211.4,9.66995218]]]
["bitfinex","ETHUSD",1731576531389,[[3206.6,3.11856],[3206.3,0.06237183],[3206.2,0.7873],[3206.0,0.3112],[3204.1,5.36822314]],[[3206.9,1.15748148],[3207.1,0.07796478],[3207.2,3.11802],[3207.4,3.11783],[3207.5,3.46800875]]]
["bitfinex","ETHUSD",1731576567251,[[3204.2,3.0],[3204.1,6.24184],[3204.0,6.9201],[3203.7,0.3112],[3203.6,3.12147]],[[3204.7,3.19848313],[3204.8,0.47309733],[3204.9,3.93927],[3205.3,3.11988],[3205.5,0.01]]]
["bitfinex","ETHUSD",1731576616764,[[3207.7,3.11748],[3207.4,0.06235596],[3207.2,0.8005],[3207.1,3.11805],[3206.9,3.46800875]],[[3208.2,0.778],[3208.3,3.11698],[3208.5,3.11676],[3208.7,0.07793239],[3208.8,3.41745]]]
["bitfinex","ETHUSD",1731576654064,[[3208.7,3.11649],[3208.5,3.428367],[3208.4,0.0623286],[3208.2,3.46800875],[3208.1,3.62705777]],[[3209.2,0.02206478],[3209.3,3.87515],[3209.4,3.1159],[3209.9,3.1254],[3210.1,0.62554748]]]
["bitfinex","ETHUSD",1731576697116,[[3208.4,0.777],[3208.1,6.11706],[3207.8,3.46800875],[3207.7,3.17977869],[3207.6,1.32159226]],[[3209.0,0.7592],[3209.2,3.11605],[3209.4,3.11585],[3209.7,3.13762478],[3209.9,0.62397441]]]
["bitfinex","ETHUSD",1731576731112,[[3208.8,3.11634],[3208.7,3.11651],[3208.5,0.3118],[3208.2,3.17929802],[3208.1,0.8075]],[[3209.1,0.7925],[3209.2,0.02206478],[3209.3,3.11596],[3209.5,3.11579],[3209.9,3.1154]]]
["bitfinex","ETHUSD",1731576807343,[[3201.7,1.30157017],[3201.6,1.95238839],[3201.4,5.72681453],[3201.3,3.25360773],[3201.2,1.643]],[[3202.1,0.02206478],[3202.2,3.12285],[3202.5,0.7558],[3205.3,6.46779083],[3206.0,1.91737773]]]
["bitfinex","ETHUSD",1731576811086,[[3201.2,0.85565643],[3200.7,4.42586017],[3200.6,1.95238839],[3200.5,3.12446],[3200.4,2.60318453]],[[3201.3,3.88303],[3201.4,0.02206478],[3201.5,3.12354],[3201.6,0.38504098],[3201.8,3.12327]]]
["bitfinex","ETHUSD",1731576887015,[[3196.5,3.12837],[3196.2,3.9528],[3196.1,3.1475637],[3195.8,3.45134],[3174.1,0.6]],[[3197.1,0.02206478],[3197.2,0.7589],[3197.3,3.12765],[3197.5,3.12746],[3197.6,0.39153148]]]
["bitfinex","ETHUSD",1731576918054,[[3199.5,3.12539],[3199.3,3.12563],[3199.0,3.12597],[3198.7,0.7878],[3198.6,1.31325603]],[[3200.0,0.7642],[3200.1,3.12491],[3200.3,1.22051978],[3200.4,8.86],[3200.6,3.49594188]]]
["bitfinex","ETHUSD",1731576962236,[[3196.7,3.12822],[3196.5,3.1284],[3196.1,3.2763237],[3196.0,0.7876],[3195.9,3.12897]],[[3197.2,3.14980478],[3197.3,0.8083],[3197.6,0.32257198],[3197.7,3.49742724],[3197.8,8.86]]]
["bitfinex","ETHUSD",1731576991622,[[3199.0,3.12591],[3198.8,0.8043],[3198.5,3.12645],[3198.0,5.06380459],[3197.8,3.12714]],[[3199.6,3.12542],[3199.8,6.06557178],[3199.9,0.02206478],[3200.0,20.8185],[3200.2,3.12484]]]
["bitfinex","ETHUSD",1731577041135,[[3200.0,3.12493],[3199.6,3.12539],[3199.5,0.831],[3199.4,0.01],[3199.2,1.30875528]],[[3200.6,3.12447],[3200.7,3.12431],[3200.8,0.8],[3201.1,3.12397],[3201.3,0.36588583]]]
["bitfinex","ETHUSD",1731577070415,[[3196.3,3.12853],[3196.1,0.1475637],[3196.0,0.8248],[3195.7,3.12912],[3195.4,0.01]],[[3196.6,0.04013312],[3196.7,0.7865],[3196.9,3.15011478],[3197.2,3.12777],[3201.6,10.0]]]
["bitfinex","ETHUSD",1731577124635,[[3199.1,3.12587],[3198.6,3.12636],[3198.5,0.06252165],[3198.4,3.9198],[3197.2,1.61408106]],[[3199.5,1.08550378],[3199.8,11.98524],[3200.0,4.42467911],[3200.2,3.13482],[3201.3,6.580195]]]
["bitfinex","ETHUSD",1731577158502,[[3198.2,3.12667],[3198.0,3.93274],[3197.7,3.12721],[3197.5,0.06253403],[3197.4,3.1275]],[[3198.6,8.86],[3198.7,3.12627],[3198.8,0.7792],[3199.0,7.01357415],[3199.1,1.90357672]]]
["bitfinex","ETHUSD",1731577238935,[[3199.9,0.312515],[3199.6,3.94452],[3199.4,3.12554],[3199.2,0.61986237],[3199.1,6.1358]],[[3200.2,3.12488],[3200.4,0.05965715],[3200.5,3.1246],[3200.6,0.02206478],[3200.8,3.1243]]]
["bitfinex","ETHUSD",1731577285938,[[3203.5,0.8066],[3203.4,3.12166],[3203.2,3.12183],[3203.1,0.62778618],[3203.0,0.46574957]],[[3204.1,3.16735239],[3204.5,3.95204],[3204.9,3.12026],[3205.2,0.01],[3205.4,0.1064154]]]
["bitfinex","ETHUSD",1731577314616,[[3202.8,3.57974068],[3202.7,0.8326],[3202.6,3.74230683],[3202.4,0.3257249],[3202.2,6.14281]],[[3203.3,0.04154235],[3203.4,3.12171],[3203.5,0.7535],[3203.9,3.12123],[3204.4,12.079616]]]
["bitfinex","ETHUSD",1731577348999,[[3200.8,0.6560987],[3200.7,0.312437],[3200.6,6.2487],[3200.3,0.7537],[3200.2,6.12477]],[[3201.3,3.93094],[3201.4,3.12368],[3201.9,3.435502],[3202.3,3.21991642],[3202.6,3.75795336]]]
["bitfinex","ETHUSD",1731577396050,[[3204.2,0.06241383],[3204.1,1.18958443],[3203.6,3.13144],[3203.5,3.397791]],[[3205.3,0.8186],[3206.1,0.02],[3206.2,8.86],[3206.3,3.11892],[3206.5,8.045]]]
["bitfinex","ETHUSD",1731577424580,[[3204.9,3.12015],[3204.7,3.12035],[3204.6,0.7618],[3204.4,3.12068],[3203.8,1.247551]],[[3205.2,0.04549319],[3205.5,3.11967],[3205.7,0.7561],[3206.0,3.11918],[3206.1,3.48172722]]]
["bitfinex","ETHUSD",1731577458845,[[3204.3,1.163486],[3204.2,3.12086],[3204.0,3.12104],[3203.8,0.3123],[3203.5,0.01]],[[3204.8,3.12037],[3205.1,0.7503],[3205.3,3.11987],[3205.4,0.301],[3208.3,27.99981365]]]
["bitfinex","ETHUSD",1731577510402,[[3203.4,3.12167],[3203.1,6.36417353],[3202.9,3.12207],[3202.7,0.3118]],[[3203.9,3.1212],[3204.3,3.1208],[3204.4,3.48172722],[3204.5,3.820042],[3204.8,0.01]]]
["bitfinex","ETHUSD",1731577590853,[[3203.3,3.12174],[3203.1,3.12192],[3203.0,0.7883],[3202.7,4.41922141],[3202.5,1.94535212]],[[3203.8,0.802],[3204.0,3.12111],[3204.4,3.12072],[3204.5,3.48172722],[3204.6,8.86]]]
["bitfinex","ETHUSD",1731577628592,[[3205.3,3.11982],[3204.9,0.825],[3204.8,3.12023],[3204.5,0.3218]],[[3205.9,3.1193],[3206.0,3.11915],[3206.1,0.7617],[3206.4,3.11879],[3206.7,12.34172722]]]
["bitfinex","ETHUSD",1731577666939,[[3201.5,3.12347],[3201.3,3.12373],[3201.2,0.7652],[3201.0,0.06247185],[3200.9,3.12407]],[[3201.9,0.7646],[3202.1,3.12298],[3202.4,11.98275],[3202.5,3.0],[3202.6,3.1225]]]
["bitfinex","ETHUSD",1731577697439,[[3199.8,0.8185],[3199.6,3.12531],[3199.4,4.42353957],[3199.2,1.94699935],[3199.1,2.59599914]],[[3200.6,0.7751],[3200.7,0.312432],[3201.2,8.87],[3202.2,3.7428214],[3203.1,0.79703607]]]
["bitfinex","ETHUSD",1731577742888,[[3198.6,3.438972],[3198.5,0.8281],[3198.4,1.29063221],[3198.3,1.93594832],[3198.1,8.70806443]],[[3199.5,3.12558],[3199.7,1.41488215],[3200.0,3.12508],[3200.1,0.01],[3201.3,3.12373]]]
["bitfinex","ETHUSD",1731577778314,[[3198.3,3.12662],[3198.2,0.8089],[3198.1,3.18937753],[3197.7,4.41784221],[3197.6,3.737444]],[[3198.8,3.12624],[3198.9,0.8035],[3199.0,3.126],[3199.3,3.12577],[3199.4,8.86]]]
["bitfinex","ETHUSD",1731577823036,[[3204.3,3.87089],[3204.1,3.12096],[3203.8,3.12122],[3203.7,3.0],[3203.5,0.48834612]],[[3204.9,3.432245],[3205.0,3.12015],[3205.1,0.8056],[3205.3,8.86],[3205.6,3.11958]]]
["bitfinex","ETHUSD",1731577852195,[[3202.3,3.12273],[3202.2,5.0],[3202.1,3.74499349],[3202.0,0.7575],[3201.7,5.55306827]],[[3202.9,3.12217],[3203.2,0.37529104],[3203.5,0.8261],[3203.7,8.42540223],[3203.9,3.13122]]]
["bitfinex","ETHUSD",1731577881971,[[3202.2,5.0],[3201.9,3.12311],[3201.8,0.7675]],[[3203.1,3.12202],[3203.4,0.3433739],[3203.5,8.42540223],[3203.6,3.433669],[3203.8,0.01]]]
["bitfinex","ETHUSD",1731577925272,[[3202.6,3.12244],[3202.2,5.0],[3202.1,0.815],[3202.0,3.12301],[3201.6,3.12339]],[[3203.0,0.7649],[3203.1,8.42540223],[3203.2,3.12195],[3203.5,3.0],[3203.6,3.1315]]]
["bitfinex","ETHUSD",1731577997066,[[3200.4,3.1246],[3200.2,3.92395],[3199.8,4.06110195],[3199.5,0.01],[3199.3,3.1256]],[[3201.0,3.12407],[3201.1,4.27895122],[3201.3,8.42540223],[3201.4,0.55],[3201.5,0.8229]]]
["bitfinex","ETHUSD",1731578033072,[[3201.1,3.12383],[3200.9,0.8071],[3200.6,0.06247869],[3200.5,3.12448],[3200.0,3.13494]],[[3201.6,0.312335],[3201.7,3.12334],[3201.8,8.42540223],[3201.9,3.12321],[3202.4,3.01]]]
["bitfinex","ETHUSD",1731578082313,[[3201.3,3.12369],[3201.1,4.277287],[3200.7,4.427053],[3200.6,3.48770698],[3200.5,1.9741895]],[[3201.8,3.12325],[3202.0,3.8995],[3202.4,12.17924568],[3202.6,3.0],[3202.7,0.01]]]
["bitfinex","ETHUSD",1731578125660,[[3198.7,3.88615],[3198.6,8.12627],[3198.1,6.43892],[3198.0,0.51153054],[3197.8,0.63654061]],[[3199.2,3.12585],[3199.5,3.12553],[3199.8,12.34594223],[3200.0,1.19454872],[3200.1,3.0]]]
["bitfinex","ETHUSD",1731578171029,[[3201.1,0.7743],[3200.9,3.12404],[3200.4,3.12458],[3200.3,3.01],[3200.2,0.01]],[[3202.0,3.48991997],[3202.1,3.12295],[3202.2,0.55],[3202.3,3.8101],[3202.4,8.42540223]]]
["bitfinex","ETHUSD",1731578209673,[[3203.6,3.87748],[3203.4,3.12164],[3203.0,0.01],[3202.9,1.6098986],[3202.8,0.01]],[[3204.4,0.7795],[3204.9,0.1854644],[3205.0,1.09764397],[3205.1,8.42540223],[3205.2,3.48991997]]]
["bitfinex","ETHUSD",1731578245946,[[3204.9,8.30736311],[3204.8,1.3077986],[3204.7,8.505613],[3204.6,3.89086889],[3204.5,3.30863836]],[[3205.0,1.09764397],[3206.2,3.11896],[3206.3,0.8215],[3206.4,3.11879],[3206.5,3.97815367]]]
["bitfinex","ETHUSD",1731578294823,[[3203.8,3.12127],[3203.7,0.83062057],[3203.6,3.12148],[3203.2,3.74155111],[3197.9,44.93]],[[3204.3,3.12087],[3204.4,3.425051],[3204.5,3.12066],[3204.6,1.12985],[3204.8,11.9153222]]]
["bitfinex","ETHUSD",1731578374723,[[3205.1,3.11996],[3205.0,18.0],[3204.9,3.12018],[3204.6,0.8153],[3204.5,3.12058]],[[3205.6,0.7809],[3205.7,3.88723899],[3205.8,3.73467991],[3206.0,0.7828844],[3206.1,3.49991997]]]
["bitfinex","ETHUSD",1731578414232,[[3202.9,5.0],[3202.2,1.2977986],[3202.0,0.8188],[3201.9,2.5955972],[3201.7,0.62709009]],[[3203.0,3.12207],[3203.1,0.7853],[3203.3,3.48991997],[3203.4,0.01],[3203.5,3.01]]]
["bitfinex","ETHUSD",1731578467288,[[3200.9,5.0],[3200.7,0.7579],[3200.3,3.12465],[3200.1,3.12481],[3199.7,3.12519]],[[3201.0,3.12402],[3201.1,3.12392],[3201.2,3.48604249],[3201.5,3.435893],[3201.6,0.55]]]
["bitfinex","ETHUSD",1731578503885,[[3203.1,3.12191],[3202.9,3.12217],[3202.8,0.7535],[3202.6,0.06243804],[3202.5,3.12251]],[[3203.6,3.12149],[3203.7,0.55],[3203.8,3.12134],[3203.9,3.0],[3204.0,9.6338]]]
["bitfinex","ETHUSD",1731578551976,[[3204.6,0.75037258],[3204.5,3.12059],[3204.3,3.12075],[3204.0,0.06241032],[3203.9,3.12115]],[[3205.0,3.12015],[3205.2,3.78937166],[3205.3,3.0],[3205.5,13.40897157],[3205.8,0.09728368]]]
["bitfinex","ETHUSD",1731578589463,[[3202.7,0.7858],[3202.6,3.12238],[3202.5,3.12248],[3202.0,3.12298],[3201.9,0.01]],[[3203.1,3.12202],[3203.3,3.12181],[3203.6,0.7562],[3203.7,3.12142],[3203.9,3.48225585]]]
["bitfinex","ETHUSD",1731578646261,[[3202.1,5.22229146],[3201.9,2.25781649],[3201.8,0.01],[3201.7,2.59832292],[3201.6,3.26063489]],[[3203.8,1.20869085],[3203.9,3.74120853],[3204.2,3.12095],[3204.3,4.590305],[3204.5,11.98065]]]
["bitfinex","ETHUSD",1731578668767,[[3206.9,0.06235439],[3206.8,3.11836],[3206.6,0.7529],[3206.4,3.11871],[3206.2,4.39997724]],[[3207.6,0.311753],[3207.7,3.11753],[3207.9,3.91993],[3208.1,3.0],[3208.4,3.12682]]]
["bitfinex","ETHUSD",1731578702437,[[3208.7,0.2418],[3208.5,0.06232609],[3208.4,3.11675],[3208.3,0.7551],[3207.9,1.29916146]],[[3209.1,3.11616],[3209.2,3.11607],[3209.5,0.7693],[3209.7,3.11556],[3209.8,3.0]]]
["bitfinex","ETHUSD",1731578746987,[[3210.3,0.823],[3209.9,3.11535],[3209.6,3.0],[3209.4,3.12583],[3208.7,0.2418]],[[3210.6,3.11471],[3210.7,3.11459],[3211.3,3.11405],[3211.4,8.86],[3211.6,0.7721]]]
["bitfinex","ETHUSD",1731578822537,[[3210.8,3.11448],[3210.6,3.1146],[3210.5,0.3502265],[3210.4,0.387395],[3210.2,3.87402]],[[3211.3,0.8255],[3211.4,3.11391],[3211.6,3.11376],[3211.7,8.86],[3212.2,3.60957685]]]
["bitfinex","ETHUSD",1731578853538,[[3210.3,3.74420148],[3210.2,0.06229481],[3210.1,3.11516],[3210.0,0.31776621],[3209.9,0.7515]],[[3210.4,0.03567164],[3210.8,0.7881],[3211.0,3.11429],[3211.1,3.11421],[3211.6,3.73222878]]]
["bitfinex","ETHUSD",1731578899126,[[3214.0,0.8157],[3213.7,3.11163],[3213.4,3.42332],[3213.3,4.37992253],[3096.2,5.0]],[[3214.5,3.11091],[3215.0,0.311039],[3215.1,3.11039],[3215.3,0.32557586],[3373.5,16.87236519]]]
["bitfinex","ETHUSD",1731578929067,[[3219.4,0.7546],[3219.1,3.10645],[3218.7,0.01],[3218.6,3.10688],[3218.4,0.34973669]],[[3219.9,3.10569],[3220.1,3.10557],[3220.4,0.875],[3220.6,3.10506],[3220.7,0.1457]]]
["bitfinex","ETHUSD",1731578962544,[[3216.9,3.10856],[3216.7,3.500496],[3216.5,0.8089],[3216.3,3.10911],[3215.9,3.10949]],[[3217.5,6.21615],[3218.0,0.1457],[3218.1,7.48442826],[3218.2,3.0],[3220.8,1.51653195]]]
["bitfinex","ETHUSD",1731579007500,[[3217.8,3.10769],[3217.6,3.10788],[3217.2,3.90443],[3216.7,3.10872],[3208.8,16.00888095]],[[3218.4,3.432408],[3218.5,0.1457],[3218.6,3.10696],[3218.8,7.36696826],[3219.0,12.58815675]]]
["bitfinex","ETHUSD",1731579039111,[[3215.0,3.11034],[3214.8,3.11052],[3214.5,0.06221017],[3214.4,4.19976],[3214.2,3.11116]],[[3215.6,3.7400241],[3216.0,3.0]]]
["bitfinex","ETHUSD",1731579085642,[[3210.5,3.11476],[3210.3,3.11494],[3210.0,3.11519],[3209.8,0.8074],[3209.6,0.01]],[[3210.8,0.04414142],[3210.9,0.1457],[3211.2,3.11418],[3211.3,0.60999019],[3211.4,8.86]]]
["bitfinex","ETHUSD",1731579157591,[[3210.9,3.11433],[3210.7,3.1145],[3210.3,3.11495],[3209.7,7.80462877],[3209.6,1.27760972]],[[3211.7,0.1457],[3212.3,0.325864],[3212.5,4.3713475]]]
["bitfinex","ETHUSD",1731579192638,[[3212.1,3.11316],[3212.0,3.11325],[3211.7,0.7832],[3211.6,3.0],[3211.5,3.11378]],[[3212.8,3.14287114],[3213.1,9.0057],[3213.2,3.11219],[3213.4,4.3713475],[3215.7,1.244552]]]
["bitfinex","ETHUSD",1731579238056,[[3213.2,3.11215],[3213.0,3.11235],[3212.6,3.1127],[3212.5,0.823],[3212.2,3.11309]],[[3213.8,6.11158],[3213.9,3.11151],[3214.3,3.72358257],[3214.5,1.207081],[3218.0,12.74324403]]]
["bitfinex","ETHUSD",1731579270866,[[3211.0,3.1142],[3210.8,0.754],[3210.2,0.06228419],[3210.1,0.01],[3210.0,3.11519]],[[3211.7,3.24643],[3211.9,11.97346],[3212.2,0.62084312],[3212.4,3.12294],[3212.5,7.39467418]]]
["bitfinex","ETHUSD",1731579306629,[[3210.9,3.11437],[3210.8,0.7907],[3210.7,3.11457],[3210.3,3.17719774],[3209.9,0.633092]],[[3211.5,3.11382],[3211.7,3.24645],[3211.9,8.86],[3212.1,6.57631809],[3212.4,3.12299]]]
["bitfinex","ETHUSD",1731579356096,[[3209.0,0.1457386],[3208.7,1.0061],[3208.6,3.11657],[3208.4,3.11679],[3208.1,3.11701]],[[3209.2,3.11608],[3209.4,3.1159],[3209.6,3.46305809],[3209.7,3.11561],[3210.0,1.30267124]]]
["bitfinex","ETHUSD",1731579387586,[[3207.2,3.88645],[3206.6,0.01],[3205.2,3.1199],[3204.8,17.27304]],[[3208.0,3.1172],[3208.1,0.311703],[3208.6,3.11663],[3208.7,8.33791]]]
["bitfinex","ETHUSD",1731579430816,[[3207.6,6.23507],[3207.4,1.221056],[3207.2,3.42906],[3207.0,0.01],[3206.8,5.41284125]],[[3208.3,11.45484],[3208.9,4.250151],[3209.0,7.09323034],[3209.4,4.24046102]]]
["bitfinex","ETHUSD",1731579508801,[[3206.9,3.11822],[3206.4,0.3111],[3206.3,4.29377488],[3206.2,1.95066232],[3206.1,3.57547598]],[[3207.6,3.11765],[3208.0,3.0],[3208.1,3.78293372],[3208.4,0.611663],[3208.5,3.47121972]]]
["bitfinex","ETHUSD",1731579553737,[[3208.4,6.23348],[3208.0,0.7822],[3207.9,3.11726],[3207.4,3.42885],[3207.1,5.01948201]],[[3209.0,7.039493],[3209.1,3.11619],[3209.3,11.80912972],[3209.4,0.63085997],[3209.6,3.11567]]]
["bitfinex","ETHUSD",1731579608579,[[3208.6,0.7512],[3208.5,3.11665],[3208.3,3.42805],[3208.0,3.11718],[3207.5,0.01]],[[3209.0,3.11628],[3209.2,3.11609],[3209.4,0.623156],[3209.6,6.58691972],[3209.8,8.33791]]]
["bitfinex","ETHUSD",1731579656764,[[3209.1,0.7525],[3209.0,3.11622],[3208.8,3.11637],[3208.4,3.11677],[3208.0,3.12715]],[[3209.4,0.623151],[3209.5,3.1158],[3209.6,3.11571],[3209.7,3.47121972],[3210.0,3.76240197]]]
["bitfinex","ETHUSD",1731579691820,[[3207.6,3.87316],[3206.8,3.74689769]],[[3208.3,3.11691],[3208.4,3.11685],[3208.6,3.47121972],[3208.8,3.4880485],[3209.0,3.11628]]]
["bitfinex","ETHUSD",1731579724898,[[3208.5,3.1167],[3208.4,0.7592],[3208.2,3.11694],[3208.0,3.17950959],[3207.5,6.09791866]],[[3209.1,3.11619],[3209.4,8.33791],[3209.5,0.60878398],[3209.6,3.47121972],[3209.7,3.11556]]]
["bitfinex","ETHUSD",1731579759937,[[3204.8,0.00095882],[3204.1,3.91736],[3203.7,3.12134]],[[3204.9,13.79330124],[3205.0,3.47121972],[3205.1,3.12003],[3205.7,0.69378117]]]
["bitfinex","ETHUSD",1731579805383,[[3207.5,3.818064],[3207.4,0.0623517],[3207.3,0.7691],[3207.2,3.11795],[3206.9,3.0]],[[3208.3,6.58818972],[3208.5,3.0],[3208.6,8.33791],[3236.5,0.27]]]
["bitfinex","ETHUSD",1731579838405,[[3204.8,0.00095882],[3204.7,0.7631],[3204.3,3.18314707],[3204.1,0.01],[3203.3,4.40583607]],[[3205.7,6.239],[3205.8,8.33791],[3205.9,4.40583607],[3206.2,1.58548261],[3206.3,3.22720868]]]
["bitfinex","ETHUSD",1731579922411,[[3204.8,3.12031],[3204.7,3.88291],[3204.2,3.12085],[3203.8,0.01],[3203.7,3.13133]],[[3205.3,6.11988],[3205.4,3.48074226],[3205.6,3.11959],[3205.7,8.33791],[3205.8,3.75784578]]]
["bitfinex","ETHUSD",1731579971405,[[3206.3,3.9409],[3205.3,3.3318],[3204.8,7.99748836]],[[3206.8,0.36101682],[3206.9,6.23671],[3207.0,12.51977523],[3207.1,3.48074226],[3207.4,3.74750346]]]
["bitfinex","ETHUSD",1731580006375,[[3206.9,3.91879],[3206.6,0.06235967],[3206.5,3.11862],[3206.2,3.12892],[3206.1,3.01]],[[3207.6,6.98140114],[3207.7,9.171701],[3207.8,0.7709],[3208.1,3.11713],[3208.2,3.48074226]]]
["bitfinex","ETHUSD",1731580061674,[[3209.2,0.7535],[3209.1,3.11612],[3208.8,3.11638],[3208.4,3.11679],[3208.2,3.01]],[[3209.6,3.11566],[3209.8,4.04961188],[3209.9,4.26534879],[3210.2,11.97511],[3210.6,3.12473]]]
["bitfinex","ETHUSD",1731580103711,[[3208.9,0.799],[3208.3,3.11685],[3208.2,3.42873],[3208.0,0.01],[3207.9,3.01]],[[3209.0,3.11623],[3209.1,3.11614],[3209.2,1.67765653],[3209.4,3.11592],[3209.8,6.08097253]]]
["bitfinex","ETHUSD",1731580174498,[[3205.3,0.7779],[3205.1,3.12],[3204.8,3.12026],[3204.5,6.12056],[3204.4,0.3218]],[[3205.7,6.23902],[3205.9,0.69855251],[3206.0,3.47788414],[3206.1,0.388341],[3206.2,3.8835]]]
["bitfinex","ETHUSD",1731580196047,[[3203.7,0.8176],[3203.4,3.12164],[3203.3,3.0]],[[3204.8,3.12037],[3205.0,7.39795414],[3205.1,8.86],[3205.4,3.11979],[3205.6,0.01]]]
["bitfinex","ETHUSD",1731580229604,[[3204.7,3.91155],[3204.5,3.12056],[3204.1,3.43278],[3204.0,0.01],[3203.6,1.29756886]],[[3205.2,3.11994],[3205.3,3.11992],[3205.7,4.27568414],[3206.1,3.11909],[3206.3,0.02]]]
["bitfinex","ETHUSD",1731580278796,[[3205.2,3.11993],[3205.1,0.8065],[3205.0,0.3118],[3204.9,3.12017],[3204.8,0.63313457]],[[3206.2,3.47788414],[3206.4,0.7775],[3206.7,3.11849],[3207.0,3.12821],[3207.1,3.01]]]
["bitfinex","ETHUSD",1731580363419,[[3208.0,0.8274],[3207.9,3.11725],[3207.5,3.0],[3207.4,3.11777],[3207.2,0.4449933]],[[3208.7,6.59426535],[3209.1,1.26176354],[3209.2,3.11607],[3209.7,11.98559],[3212.2,1.99875117]]]
["bitfinex","ETHUSD",1731580397455,[[3207.9,3.1173],[3207.6,0.8284],[3207.2,0.01],[3207.0,3.21796668],[3206.9,1.30734229]],[[3208.6,6.59436535],[3208.9,0.7547],[3209.0,0.311613],[3209.2,3.11605],[3209.5,0.35777354]]]
["bitfinex","ETHUSD",1731580451945,[[3209.9,0.7909],[3208.6,5.04358407]],[[3210.3,3.11501],[3210.7,3.82550889],[3210.9,3.11443],[3211.0,0.781]]]
["bitfinex","ETHUSD",1731580488466,[[3208.0,2.67531137],[3207.9,1.29451488],[3207.7,1.94177232],[3207.6,2.59468458],[3207.5,3.12767]],[[3208.3,3.93071],[3208.8,3.11642],[3208.9,4.173257],[3209.2,0.93932604],[3223.0,104.0]]]
["bitfinex","ETHUSD",1731580520960,[[3208.3,1.60591327],[3208.0,1.94256438],[3207.9,2.58951966],[3207.7,3.23689958],[3207.5,0.01]],[[3209.8,0.55],[3209.9,1.75265958],[3210.0,1.44319975],[3210.3,5.32036608],[3210.4,0.89093057]]]
["bitfinex","ETHUSD",1731580570840,[[3201.1,0.00089007],[3201.0,8.81],[3200.9,5.0],[3200.3,1.58481327],[3200.1,1.5999]],[[3201.6,0.55],[3201.7,0.06334579],[3201.9,0.61492422],[3202.0,0.2766],[3202.3,0.614924]]]
["bitfinex","ETHUSD",1731580603701,[[3198.6,5.0],[3197.5,1.5324],[3197.4,0.875],[3197.1,0.01],[3196.9,0.30307168]],[[3200.3,3.0],[3200.4,12.496],[3200.8,10.32608069],[3201.0,0.19437175],[3206.4,1.04655839]]]
["bitfinex","ETHUSD",1731580644783,[[3190.7,0.005],[3190.6,5.01],[3189.9,3.65358127],[3189.8,1.7835386],[3189.4,0.01]],[[3191.0,0.03824728],[3191.3,0.2838881],[3191.4,0.49394768],[3191.5,0.52667512],[3191.6,0.45422097]]]
["bitfinex","ETHUSD",1731580679969,[[3192.0,10.9671],[3191.9,0.01],[3191.2,3.13355],[3190.6,3.13416],[3189.9,7.41222908]],[[3192.1,3.13273],[3192.3,3.13263],[3192.5,3.13235],[3192.8,3.13212],[3193.0,3.13194]]]
["bitfinex","ETHUSD",1731580752993,[[3198.0,1.6629],[3197.8,0.01],[3197.6,3.12728],[3197.4,3.12749],[3197.0,5.0]],[[3198.3,3.12674],[3199.1,1.5618],[3199.2,0.01],[3199.3,3.12573],[3200.0,0.01]]]
["bitfinex","ETHUSD",1731580799881,[[3194.5,9.691],[3194.2,3.13065],[3193.9,1.5563],[3193.6,3.13121],[3193.3,8.0]],[[3195.0,0.01],[3195.4,3.0],[3195.5,3.1294],[3195.6,4.5266],[3195.8,3.13911]]]
["bitfinex","ETHUSD",1731580827812,[[3194.2,0.966138],[3194.0,3.13078],[3193.8,4.66164],[3193.4,3.14141],[3193.0,3.13179]],[[3194.7,3.13018],[3194.9,3.13001],[3195.2,3.0],[3195.3,3.12961],[3195.4,1.5663]]]
["bitfinex","ETHUSD",1731580859417,[[3197.6,9.85482],[3197.5,4.76562],[3197.3,3.12759],[3197.2,0.01],[3196.9,3.12799]],[[3198.2,3.12675],[3198.4,3.12658],[3198.5,3.0],[3198.7,3.12632],[3198.8,1.511]]]
["bitfinex","ETHUSD",1731580908109,[[3191.5,0.55],[3191.4,10.13549201],[3190.9,3.13383],[3190.7,0.01],[3190.1,8.13462]],[[3191.8,3.13309],[3192.0,3.13287],[3192.2,3.13267],[3192.6,11.0897298],[3192.7,2.24013954]]]
["bitfinex","ETHUSD",1731580942238,[[3189.9,1.84],[3189.8,3.945998],[3189.6,3.13517],[3189.4,1.545],[3189.2,3.13556]],[[3190.6,2.82079],[3190.8,4.44305795],[3190.9,78.84298496],[3191.1,2.82037],[3191.6,3.34344082]]]
["bitfinex","ETHUSD",1731580989083,[[3189.9,1.82662632],[3189.8,1.6424],[3189.6,3.19779916],[3189.0,3.15572],[3188.6,3.13611]],[[3190.2,3.13461],[3190.4,3.13445],[3190.5,6.05825795],[3190.6,3.0],[3190.8,3.75650537]]]
["bitfinex","ETHUSD",1731581023861,[[3191.0,3.68372],[3190.5,0.01],[3190.3,0.01],[3190.1,3.13463],[3190.0,6.29]],[[3191.6,4.69404],[3191.8,3.13307],[3192.0,5.22662795],[3192.3,3.13263],[3192.4,0.01]]]
["bitfinex","ETHUSD",1731581100482,[[3187.8,1.6202],[3187.7,0.313714],[3187.6,6.27418],[3187.4,0.5274234],[3187.2,0.005]],[[3188.2,3.13662],[3188.4,3.1364],[3188.6,4.4381746],[3188.7,0.01],[3188.8,4.66631]]]
["bitfinex","ETHUSD",1731581145036,[[3187.2,0.005],[3187.0,4.70478],[3186.9,0.005],[3186.6,0.62862195],[3186.5,0.01]],[[3187.8,3.13699],[3188.0,4.76879],[3188.2,3.0],[3188.4,0.06269931],[3188.5,4.96748187]]]
["bitfinex","ETHUSD",1731581150520,[[3187.2,0.005],[3187.0,0.55],[3186.5,1.5696],[3186.3,0.64759061],[3186.2,5.0]],[[3187.5,3.13733],[3187.7,3.13708],[3187.8,1.6532],[3188.0,4.96748187],[3188.5,3.13632]]]
["bitfinex","ETHUSD",1731581229898,[[3190.9,0.04699744],[3189.8,1.5031],[3189.7,0.63806055],[3189.6,3.13518],[3189.4,3.1353]],[[3191.0,7.68561],[3191.1,0.06269931],[3191.2,10.71706867],[3191.3,0.01],[3191.5,0.01]]]
["bitfinex","ETHUSD",1731581262688,[[3190.7,3.13402],[3190.6,0.55],[3190.5,1.5466],[3190.3,3.76602905],[3189.9,3.14488]],[[3191.2,4.45974867],[3191.3,3.0],[3191.5,1.5386],[3192.0,0.01],[3192.2,0.01]]]
["bitfinex","ETHUSD",1731581295007,[[3192.0,0.55],[3191.9,4.68411558],[3191.7,3.13309],[3191.4,0.01],[3191.3,3.13351]],[[3192.3,0.01],[3192.4,3.13244],[3192.6,3.57321571],[3192.7,4.65889],[3193.0,3.0]]]
["bitfinex","ETHUSD",1731581345145,[[3192.6,0.55],[3192.5,3.13228],[3192.4,1.6018],[3192.0,3.29755856],[3191.9,0.04698558]],[[3192.8,3.0],[3192.9,3.5105164],[3193.1,0.01],[3193.2,1.5828],[3193.3,3.13156]]]
["bitfinex","ETHUSD",1731581383040,[[3191.4,3.6834],[3191.3,3.501865],[3191.0,1.6236],[3190.8,3.13397],[3190.3,3.13442]],[[3191.6,3.50659129],[3191.7,0.01],[3191.8,0.06269931],[3191.9,4.65079],[3192.2,6.13269]]]
["bitfinex","ETHUSD",1731581459060,[[3191.1,3.13363],[3190.8,0.55],[3190.7,36.5936],[3190.6,3.76936506],[3189.6,3.26794897]],[[3191.4,0.01],[3191.7,6.7024406],[3191.9,4.74226],[3192.1,3.0],[3211.1,95.70089311]]]
["bitfinex","ETHUSD",1731581462976,[[3191.1,3.18062843],[3191.0,0.55],[3190.9,3.13386],[3190.8,0.06267032],[3190.7,1.5936]],[[3191.3,0.01],[3191.5,0.06269931],[3191.6,3.0],[3191.7,9.77301129],[3195.1,6.77189552]]]
["bitfinex","ETHUSD",1731581538168,[[3191.3,0.55],[3190.9,3.13387],[3190.8,0.63366422]],[[3191.6,0.0328903],[3191.7,0.07269931],[3191.8,6.13304],[3191.9,4.44499533]]]
["bitfinex","ETHUSD",1731581587809,[[3192.5,0.55],[3192.4,0.20503],[3192.3,3.13251],[3192.2,1.5003],[3192.1,3.13273]],[[3192.8,3.13208],[3193.0,3.14189],[3193.1,0.06269931],[3193.3,1.6156],[3193.4,3.13147]]]
["bitfinex","ETHUSD",1731581621869,[[3194.2,0.55],[3194.1,0.50322103],[3194.0,3.41056033],[3193.9,1.6216],[3193.8,3.75692328]],[[3194.6,3.1303],[3194.7,0.01],[3194.9,0.06269931],[3195.0,6.05719567],[3195.6,3.25917338]]]
["bitfinex","ETHUSD",1731581642585,[[3196.2,0.55],[3196.1,0.20976],[3196.0,0.10949587],[3195.9,1.5476],[3195.8,3.12908]],[[3196.3,3.12862],[3196.4,0.01],[3196.5,3.12842],[3196.7,4.44309567],[3196.9,3.12805]]]
["bitfinex","ETHUSD",1731581706566,[[3195.3,0.55],[3195.2,35.0],[3194.8,3.13005],[3194.7,3.1301],[3194.5,0.22008]],[[3195.4,3.12949],[3195.5,0.07269931],[3195.6,6.62713615],[3195.8,3.12912],[3196.0,1.6515]]]
["bitfinex","ETHUSD",1731581736225,[[3192.5,3.68232],[3192.3,0.59598602],[3192.2,5.33339237],[3191.9,3.1329],[3190.7,1.57954582]],[[3192.9,0.01],[3193.0,3.13188],[3193.1,0.06269931],[3193.2,3.13169],[3193.3,1.5676]]]
["bitfinex","ETHUSD",1731581770079,[[3190.4,0.55],[3189.7,3.13502],[3189.6,1.652],[3189.5,3.13525],[3189.2,3.18255499]],[[3190.5,8.91459292],[3190.6,3.1342],[3190.7,0.15786993],[3190.9,3.14391],[3193.8,1.59750242]]]
["bitfinex","ETHUSD",1731581818470,[[3184.7,5.1463091],[3183.8,35.0],[3183.7,1.5236],[3183.6,3.14106],[3183.3,5.0]],[[3184.8,9.28096563],[3184.9,3.13989],[3185.0,3.51886394],[3185.2,3.14956],[3185.4,0.12442095]]]
["bitfinex","ETHUSD",1731581892209,[[3185.2,0.55],[3185.1,0.61436082],[3184.8,0.06279176],[3184.3,4.46706602],[3183.5,3.32302524]],[[3185.7,0.07269931],[3185.8,3.13901],[3185.9,1.5797],[3186.0,3.13875],[3186.3,3.13845]]]
["bitfinex","ETHUSD",1731581940600,[[3181.5,0.92990468],[3181.3,3.1433],[3181.1,1.5224],[3181.0,3.14363],[3180.7,3.20677607]],[[3181.6,0.01],[3181.9,6.14281],[3182.0,4.79732],[3182.4,0.46854663],[3182.5,3.14218]]]
["bitfinex","ETHUSD",1731581973662,[[3180.4,0.55],[3180.3,5.0],[3180.0,5.0],[3179.9,1.5022],[3179.8,3.78443526]],[[3180.5,3.20553281],[3180.6,0.01],[3180.7,3.14405],[3181.0,3.14373],[3181.1,5.96126355]]]
["bitfinex","ETHUSD",1731582008222,[[3182.0,3.14267],[3181.8,8.14279],[3181.7,1.5349],[3181.4,0.84979],[3181.3,3.14333]],[[3182.4,0.01],[3182.6,1.65158281],[3182.7,3.14205],[3183.0,3.0]]]
["bitfinex","ETHUSD",1731582051708,[[3180.7,0.04714088],[3180.5,3.14415],[3180.4,3.14425],[3180.3,6.6107],[3180.0,5.0]],[[3181.0,6.14367],[3181.5,3.14321],[3181.8,1.598],[3181.9,7.36527426],[3185.8,9.53304001]]]
["bitfinex","ETHUSD",1731582080994,[[3182.5,0.55],[3182.4,5.369242],[3182.2,35.0],[3182.1,1.5482],[3182.0,3.14263]],[[3182.9,6.28366],[3183.3,3.14142],[3183.7,1.6056],[3183.8,3.15095],[3183.9,4.9933928]]]
["bitfinex","ETHUSD",1731582126950,[[3176.5,2.2547537],[3175.9,5.0],[3175.6,1.522],[3175.1,5.1463091],[3175.0,3.20209]],[[3176.6,7.08204528],[3176.8,3.1479],[3176.9,5.32511641],[3177.0,5.10739541],[3177.1,3.14761]]]
["bitfinex","ETHUSD",1731582158936,[[3170.8,0.23402793],[3170.6,35.0],[3170.4,1.5885],[3170.3,3.15421],[3170.2,0.04730317]],[[3171.2,0.45656631],[3171.4,4.5031493],[3171.5,8.1364828],[3171.6,0.45949049],[3171.7,3.71320746]]]
["bitfinex","ETHUSD",1731582218552,[[3172.9,0.55],[3172.8,4.72022],[3172.1,0.64279571]],[[3173.7,3.0],[3173.8,3.15082],[3174.0,1.5395],[3174.1,0.3]]]
["bitfinex","ETHUSD",1731582221799,[[3172.8,0.630362],[3172.7,3.15187],[3172.6,3.15197],[3172.4,1.5928],[3172.1,3.15247]],[[3173.4,3.15129],[3173.5,3.0],[3173.6,3.15106],[3174.0,1.5055],[3174.2,3.15041]]]
["bitfinex","ETHUSD",1731582294384,[[3167.1,0.00728355],[3166.8,1.6535],[3166.1,3.15843],[3166.0,0.01],[3165.7,3.15884]],[[3167.6,6.44330077],[3168.2,1.6186],[3168.5,3.15615]]]
["bitfinex","ETHUSD",1731582322478,[[3167.7,0.16012],[3167.6,1.6012],[3167.4,0.01],[3167.3,3.16717]],[[3168.9,6.15575],[3169.0,3.15566],[3169.2,1.6369],[3169.3,4.37205234],[3169.5,4.05668513]]]
["bitfinex","ETHUSD",1731582365367,[[3171.0,3.15351],[3170.8,4.74695],[3170.4,3.794943],[3170.3,35.01],[3170.0,7.4039313]],[[3171.6,3.15308],[3171.8,3.15281],[3172.0,0.16609],[3172.1,4.81342],[3172.2,4.2494413]]]
["bitfinex","ETHUSD",1731582395690,[[3167.5,4.66276],[3167.3,3.15726],[3167.1,0.63959619],[3167.0,0.01],[3166.9,4.7711073]],[[3168.5,0.0484081],[3168.6,3.15604],[3168.8,3.15579],[3169.0,1.5174],[3169.3,3.15532]]]
["bitfinex","ETHUSD",1731582440238,[[3165.0,0.005],[3164.3,0.00790043],[3164.1,5.0],[3163.6,3.16094],[3163.4,0.62168605]],[[3165.1,11.37853011],[3165.3,3.15926],[3165.4,1.2742],[3165.5,3.15911],[3165.7,0.02]]]
["bitfinex","ETHUSD",1731582473894,[[3159.6,4.04614325],[3159.1,0.1463091],[3158.6,0.0091342],[3158.3,1.2721],[3158.2,5.53064713]],[[3159.7,6.16485],[3159.8,8.3964578],[3160.0,3.16464],[3160.1,5.12573112],[3160.2,3.16436]]]
["bitfinex","ETHUSD",1731582501772,[[3163.7,0.55],[3163.6,1.2402],[3163.5,3.71105],[3163.4,0.01],[3163.0,3.17153]],[[3164.3,3.16034],[3164.9,3.15966],[3165.6,3.60429792],[3166.4,3.15819],[3167.0,2.53708726]]]
["bitfinex","ETHUSD",1731582541794,[[3164.0,0.71008],[3163.9,1.0508],[3163.2,0.64703441],[3163.1,0.01],[3163.0,3.16151]],[[3164.5,3.16013],[3164.8,1.0989],[3165.5,3.15908]]]
["bitfinex","ETHUSD",1731582592166,[[3161.0,0.5],[3160.7,1.1101],[3160.1,3.21183714],[3159.9,0.63241605],[3159.8,0.01]],[[3161.1,3.16345],[3161.2,3.16343],[3161.5,4.0829],[3161.6,4.2740678],[3161.9,0.01]]]
["bitfinex","ETHUSD",1731582656201,[[3160.9,0.2537],[3160.8,3.16373],[3160.5,3.16401],[3160.4,0.01],[3160.3,0.01]],[[3161.5,3.16308],[3161.9,3.16267],[3162.2,0.53418166],[3163.4,0.35370235],[3164.0,3.55290898]]]
["bitfinex","ETHUSD",1731582684080,[[3160.2,0.253],[3160.1,0.04743539],[3159.9,3.16458],[3159.8,3.16473],[3159.3,7.4492778]],[[3160.6,3.16403],[3160.9,3.0],[3161.1,3.16347],[3161.2,1.0484],[3162.0,3.16261]]]
["bitfinex","ETHUSD",1731582712098,[[3159.7,0.8003],[3159.6,3.536432],[3159.1,0.371547],[3159.0,0.01],[3158.8,3.17572]],[[3159.9,0.03091452],[3160.3,3.16426],[3160.5,4.20939],[3161.1,4.2740678],[3161.3,0.64879591]]]
["bitfinex","ETHUSD",1731582755630,[[3164.9,0.2531],[3164.8,0.3475835]],[[3166.1,1.0421],[3166.8,4.2740678],[3167.0,0.01]]]
["bitfinex","ETHUSD",1731582785057,[[3166.6,0.08324439],[3166.5,3.15803],[3166.4,0.6185645],[3166.3,3.15824],[3166.2,0.01]],[[3167.4,3.15717],[3167.6,3.15697],[3168.0,3.15657],[3168.2,3.0],[3168.3,5.3241678]]]
["bitfinex","ETHUSD",1731582815560,[[3166.8,0.3771],[3166.7,3.19082],[3166.3,0.04735387],[3166.0,3.01],[3165.9,0.01]],[[3167.4,3.15723],[3167.9,3.15666],[3168.0,0.420416],[3168.1,1.0476],[3168.2,0.01]]]
["bitfinex","ETHUSD",1731582858552,[[3171.1,0.55],[3171.0,0.2616811],[3170.9,3.15364],[3170.8,2.06681104],[3170.6,38.15393]],[[3171.6,3.15301],[3171.9,0.9484091],[3172.0,7.25594009],[3172.1,3.15249],[3175.5,1.51178222]]]
["bitfinex","ETHUSD",1731582930522,[[3174.3,0.61299857],[3174.2,3.15032],[3174.1,0.370053],[3174.0,3.15055],[3173.8,0.01]],[[3174.8,3.14982],[3175.1,3.2958491],[3175.2,0.7559],[3175.5,3.14912],[3175.6,4.25594009]]]
["bitfinex","ETHUSD",1731582933954,[[3172.2,3.77763911],[3171.8,0.01],[3171.5,4.89530778],[3171.4,4.25594009],[3171.2,5.39441892]],[[3172.9,3.1517],[3174.0,7.41658009],[3174.1,0.7839],[3174.2,0.01],[3174.3,3.0]]]
["bitfinex","ETHUSD",1731583005198,[[3164.5,0.55],[3164.4,35.0],[3164.2,0.04738843],[3164.1,3.16036],[3163.8,3.0]],[[3165.3,3.15926],[3165.4,0.7856],[3165.9,0.02],[3166.0,3.15864],[3168.9,7.7049]]]
["bitfinex","ETHUSD",1731583025922,[[3164.2,0.55],[3164.1,35.0],[3163.6,3.16088],[3163.4,3.16114],[3163.0,3.16151]],[[3164.3,3.16025],[3164.4,3.16024],[3164.5,0.7856],[3164.8,3.1598],[3165.0,5.13406743]]]
["bitfinex","ETHUSD",1731583078229,[[3156.2,3.16829],[3156.0,3.37183],[3155.9,0.1463091],[3155.7,3.18861108],[3155.6,0.01]],[[3158.0,0.7822],[3158.2,0.47683056]]]
["bitfinex","ETHUSD",1731583105516,[[3156.7,0.2033],[3156.6,0.01],[3156.4,0.01],[3156.2,4.81811943],[3156.0,3.16849]],[[3157.7,3.16688],[3158.3,0.35067918],[3158.4,3.0],[3160.6,3.312]]]
["bitfinex","ETHUSD",1731583135398,[[3159.3,0.55],[3158.8,0.2033],[3158.4,3.16608],[3158.3,35.01]],[[3159.4,3.16515],[3159.6,6.33002],[3160.1,3.16451],[3160.3,3.95841],[3160.7,0.32880517]]]
["bitfinex","ETHUSD",1731583179410,[[3165.3,35.55],[3165.2,0.06317917],[3165.1,3.15941],[3165.0,3.15951],[3164.7,0.2043]],[[3165.8,3.554579],[3166.0,3.15859],[3166.2,0.7994],[3166.3,3.15826],[3166.6,0.64230559]]]
["bitfinex","ETHUSD",1731583208383,[[3162.9,5.38745254],[3162.6,6.54130966],[3161.8,0.2043],[3161.7,3.16284],[3161.4,7.64731368]],[[3163.0,3.16155],[3163.2,3.16135],[3163.3,0.01],[3163.4,0.7838],[3163.8,4.14686976]]]
["bitfinex","ETHUSD",1731583247610,[[3163.4,3.16115],[3163.3,3.16118],[3163.2,0.55],[3162.8,38.16171],[3162.7,0.32251243]],[[3163.9,0.06317868],[3164.0,3.16063],[3164.2,3.96909],[3164.6,3.15997],[3164.7,0.01]]]
["bitfinex","ETHUSD",1731583317525,[[3163.5,3.16099],[3163.4,0.8096],[3163.3,0.32905464],[3163.2,0.12543486],[3163.1,5.88111406]],[[3164.1,3.16046],[3164.7,3.15985],[3164.8,0.805],[3165.0,4.67854621],[3165.2,3.1594]]]
["bitfinex","ETHUSD",1731583345089,[[3167.5,3.15706],[3167.3,3.77898106],[3167.1,0.9104],[3166.9,6.15765],[3166.7,3.15779]],[[3168.2,3.15643],[3168.7,0.1463091],[3168.8,3.21898868],[3168.9,7.83244226],[3169.1,0.01]]]
["bitfinex","ETHUSD",1731583389258,[[3161.6,35.0],[3161.2,3.16327],[3161.0,3.16353],[3160.6,0.22936117],[3160.1,4.04283]],[[3162.0,3.22573868],[3162.1,4.25610463],[3162.4,0.8991],[3162.7,3.17185]]]
["bitfinex","ETHUSD",1731583417283,[[3165.3,3.15923],[3164.8,3.7097],[3164.6,0.01]],[[3166.3,3.15826],[3166.7,0.01],[3166.8,7.99881459]]]
["bitfinex","ETHUSD",1731583460041,[[3168.5,3.787188],[3168.4,0.63152979],[3168.3,3.15621],[3168.2,0.9665],[3167.9,3.15664]],[[3169.0,3.15557],[3169.2,3.15538],[3169.5,0.06317868],[3169.6,3.15503],[3169.7,5.15328397]]]
["bitfinex","ETHUSD",1731583501744,[[3173.1,0.370163],[3173.0,0.55],[3172.9,6.30324],[3172.8,38.13199806],[3172.5,0.63039035]],[[3173.5,3.15109],[3173.7,3.15091],[3174.0,0.9153],[3174.1,3.15052],[3174.2,3.0]]]
["bitfinex","ETHUSD",1731583521638,[[3176.8,4.06916],[3176.7,3.37719117],[3176.1,0.01]],[[3177.5,3.14713],[3177.8,0.9597]]]
["bitfinex","ETHUSD",1731583565481,[[3177.8,38.14682],[3176.9,1.5333376],[3176.8,3.46246],[3176.7,4.25958397],[3175.3,6.5118691]],[[3178.3,0.9062],[3178.9,3.15575],[3179.4,0.01],[3179.5,3.88815606],[3180.7,5.36291508]]]
["bitfinex","ETHUSD",1731583638816,[[3178.0,3.14663],[3177.9,3.14673],[3177.7,1.0071],[3177.6,4.78998315],[3177.5,3.15707]],[[3179.1,0.9658],[3179.6,3.14505],[3179.7,0.01],[3180.2,3.15451],[3180.7,5.42369431]]]
["bitfinex","ETHUSD",1731583670376,[[3179.3,38.14534],[3179.2,3.14542],[3179.1,0.9002],[3178.7,6.14586],[3178.0,0.53293435]],[[3179.8,3.14487],[3180.0,3.14465],[3180.3,0.9391],[3180.4,3.14429],[3180.6,0.01]]]
["bitfinex","ETHUSD",1731583715165,[[3178.3,4.06245],[3178.0,3.0],[3177.9,4.79077999],[3177.7,3.14688],[3177.5,0.737757]],[[3179.9,0.9403],[3180.0,0.01],[3180.2,0.01],[3180.3,3.14435],[3180.5,0.401769]]]
["bitfinex","ETHUSD",1731583750076,[[3178.9,0.8691],[3178.6,6.292],[3178.4,0.06291692],[3178.1,3.1465],[3178.0,4.23724378]],[[3179.4,3.14526],[3179.6,0.9411],[3179.9,3.14478],[3180.2,0.01],[3180.5,0.01]]]
["bitfinex","ETHUSD",1731583806347,[[3179.1,35.0],[3178.7,0.8935],[3178.6,3.14598],[3178.4,3.14618],[3178.0,3.14662]],[[3179.2,3.14545],[3179.3,3.14542],[3179.7,3.14498],[3179.9,0.9382],[3180.0,3.52989371]]]
["bitfinex","ETHUSD",1731583839209,[[3174.2,3.15034],[3174.1,8.33058971],[3173.7,3.15088],[3173.6,0.01],[3173.3,3.0]],[[3174.8,3.14985],[3174.9,3.14971],[3175.3,0.9334],[3175.4,3.14926],[3175.7,3.0]]]
["bitfinex","ETHUSD",1731583872132,[[3175.8,0.78743232],[3175.7,4.7253732],[3175.6,3.14895],[3175.5,3.53920201],[3175.3,0.7513722]],[[3176.3,6.29678],[3176.8,0.8253],[3176.9,3.14777],[3177.2,3.14747],[3177.3,3.25878193]]]
["bitfinex","ETHUSD",1731583916531,[[3169.1,35.0],[3168.7,0.9773091],[3168.3,3.15621],[3168.2,4.24103704],[3168.0,3.15653]],[[3169.3,3.15527],[3169.5,3.15507],[3169.9,3.15471],[3170.0,0.8404],[3170.2,3.16442]]]
["bitfinex","ETHUSD",1731583971230,[[3173.5,0.7997],[3173.4,3.15112],[3173.3,4.24103704],[3173.2,3.15137],[3173.0,0.01]],[[3174.1,3.15051],[3174.3,3.15035],[3174.7,3.14995],[3175.0,3.0],[3175.1,3.1495]]]
["bitfinex","ETHUSD",1731583994547,[[3175.3,0.7873],[3174.9,0.06298233],[3174.5,6.16006]],[[3175.7,3.95265394],[3175.9,3.1488],[3176.5,3.92621],[3177.0,3.14764],[3177.1,4.26103704]]]
["bitfinex","ETHUSD",1731584070608,[[3171.3,0.55],[3170.8,0.8305],[3170.6,3.15389],[3170.1,3.15445],[3170.0,4.24103704]],[[3171.4,3.15325],[3171.6,3.15302],[3171.8,0.8257],[3171.9,3.15275],[3172.3,3.16234]]]
["bitfinex","ETHUSD",1731584103312,[[3172.3,0.7565],[3171.8,3.15273],[3171.5,4.24103704],[3171.4,3.16318],[3171.2,0.01]],[[3172.5,3.15216],[3173.0,0.79],[3173.1,3.15154],[3173.5,3.1511],[3173.6,0.01]]]
["bitfinex","ETHUSD",1731584154852,[[3168.2,35.0],[3167.7,0.797],[3167.3,3.15717],[3167.0,4.24103704],[3166.3,3.15819]],[[3168.3,3.15626],[3168.6,0.631178],[3168.9,3.98483],[3169.0,3.0],[3169.1,3.1555]]]
["bitfinex","ETHUSD",1731584185646,[[3170.7,0.7911],[3170.2,3.15437],[3170.0,4.2570601],[3169.9,3.15459],[3169.7,3.0]],[[3171.0,3.20827284],[3171.5,3.15314],[3171.8,0.7839],[3172.0,3.16267],[3172.9,1.261051]]]
["bitfinex","ETHUSD",1731584215126,[[3167.4,0.7541],[3167.3,4.82244472],[3167.1,0.01],[3166.9,0.01],[3166.6,3.15788]],[[3168.1,3.15646],[3168.6,3.15599],[3169.0,3.15562],[3169.1,0.7745],[3169.2,3.16542]]]
["bitfinex","ETHUSD",1731584261640,[[3168.5,35.0],[3168.3,0.55],[3168.2,3.15633],[3168.1,0.7537],[3168.0,3.15656]],[[3168.9,3.15575],[3169.4,3.15517],[3169.6,0.7933],[3169.7,0.01],[3169.8,3.16484]]]
["bitfinex","ETHUSD",1731584292312,[[3169.1,0.7634],[3168.8,3.15572],[3168.5,0.01],[3168.1,0.33879958],[3167.9,4.82173973]],[[3169.6,3.15504],[3170.5,3.0],[3170.7,0.01],[3170.8,3.01],[3170.9,4.82173973]]]
["bitfinex","ETHUSD",1731584338874,[[3161.1,3.16341],[3160.9,3.16362],[3160.8,0.8321],[3160.6,3.49374691],[3160.4,3.0]],[[3161.8,3.16283],[3161.9,3.16267],[3162.3,0.696606],[3162.4,6.96599],[3163.2,3.16142]]]
["bitfinex","ETHUSD",1731584415394,[[3163.8,3.16074],[3163.7,3.16078],[3163.6,0.782],[3163.2,3.16131],[3163.0,3.01]],[[3164.4,3.16018],[3164.6,3.16001],[3164.8,3.15975],[3165.0,0.7988],[3165.3,3.1593]]]
["bitfinex","ETHUSD",1731584447078,[[3163.2,0.7907],[3162.6,7.43156452],[3162.4,0.01],[3162.2,3.17229],[3162.1,0.714624]],[[3164.0,3.21528764],[3164.3,0.8175],[3164.7,3.0],[3164.8,3.15981],[3164.9,0.01]]]
["bitfinex","ETHUSD",1731584490980,[[3165.1,0.55],[3165.0,7.22360329],[3164.9,3.13199806],[3164.8,35.0],[3164.6,3.94211]],[[3165.7,3.15892],[3166.0,0.8043],[3166.3,3.15829],[3166.6,0.01],[3166.8,6.53283548]]]
["bitfinex","ETHUSD",1731584522447,[[3168.6,35.0],[3168.1,0.36819981],[3168.0,3.15651],[3167.6,3.0],[3167.4,3.1571]],[[3168.7,3.2221691],[3168.9,3.15576],[3169.3,0.7628],[3169.5,3.15511],[3169.6,3.0]]]
["bitfinex","ETHUSD",1731584554173,[[3168.7,35.0],[3167.9,0.8031],[3167.7,3.1568],[3167.4,0.41255452],[3167.3,3.0]],[[3168.8,3.15576],[3168.9,3.15566],[3169.2,3.97221],[3169.4,3.02],[3169.6,6.41979057]]]
["bitfinex","ETHUSD",1731584604052,[[3165.8,0.55],[3165.7,3.98034],[3165.6,3.15886],[3165.1,3.15942],[3164.8,4.25894477]],[[3166.3,3.15832],[3166.7,3.0],[3166.8,3.15776],[3166.9,0.8266],[3167.1,0.38108]]]
["bitfinex","ETHUSD",1731584637817,[[3170.0,35.0],[3169.9,3.91505],[3169.7,3.15486],[3169.4,3.15513],[3166.9,1.55851741]],[[3170.4,3.15419],[3170.6,3.15399],[3170.9,3.0],[3171.0,3.15362],[3171.1,0.8116]]]
["bitfinex","ETHUSD",1731584688200,[[3170.3,5.63670861],[3170.2,0.69589],[3170.1,6.31875],[3169.9,3.0],[3169.8,3.55541293]],[[3170.4,0.0815325],[3171.4,3.1532],[3171.6,3.15302],[3171.7,0.7675],[3172.0,3.15259]]]
["bitfinex","ETHUSD",1731584764272,[[3171.9,3.13199806],[3171.8,0.55],[3171.7,38.15287],[3171.6,0.7999],[3171.5,3.15304]],[[3172.3,3.15234],[3172.5,3.90412],[3172.9,3.1517],[3173.2,0.02],[3173.7,3.27435982]]]
["bitfinex","ETHUSD",1731584796318,[[3176.7,5.20026027],[3176.6,0.01],[3176.5,6.29604],[3176.4,0.01],[3176.3,3.0]],[[3176.8,0.0443732],[3177.9,3.14673],[3178.1,3.14657],[3178.4,3.5],[3178.9,0.01]]]
["bitfinex","ETHUSD",1731584847713,[[3179.0,0.391811],[3178.9,0.7723],[3178.8,3.1458],[3178.4,3.55358584],[3178.0,3.52829929]],[[3179.6,3.14511],[3179.8,0.7679],[3179.9,0.0443732],[3180.1,3.14459],[3180.5,3.14419]]]
["bitfinex","ETHUSD",1731584882259,[[3180.3,2.44697415],[3180.2,40.85848623],[3179.6,3.145],[3179.3,3.14529],[3179.2,3.53358584]],[[3180.8,3.14393],[3180.9,3.14382],[3181.0,0.84220007],[3181.3,9.42612748],[3181.9,7.73867248]]]
["bitfinex","ETHUSD",1731584928808,[[3183.0,42.58708806],[3182.8,9.81019005],[3182.5,0.43693479],[3182.3,3.14233],[3182.1,6.52691595]],[[3183.1,0.0443732],[3184.1,0.005],[3184.2,3.14055],[3184.4,0.8319]]]
["bitfinex","ETHUSD",1731584973916,[[3185.0,35.0],[3184.4,3.14029],[3184.3,3.93733],[3183.8,3.46815055],[3183.3,3.1413]],[[3185.1,3.13961],[3185.2,3.13952],[3185.6,0.7722],[3185.7,3.13908],[3185.8,0.01]]]
["bitfinex","ETHUSD",1731584989591,[[3184.6,35.0],[3183.9,3.14072],[3183.7,3.14095],[3183.3,3.14134],[3182.8,8.11874306]],[[3184.7,3.92921],[3184.9,3.1399],[3185.0,0.02],[3185.1,3.13962],[3186.0,3.13881]]]
["bitfinex","ETHUSD",1731585032881,[[3185.4,4.699114],[3185.2,3.68947],[3184.9,3.849745],[3184.7,3.0],[3184.3,0.02]],[[3185.6,0.04936333],[3186.0,3.13878],[3186.1,3.13867],[3186.4,0.7731],[3186.6,3.14814]]]
["bitfinex","ETHUSD",1731585062614,[[3189.5,3.13526],[3188.8,3.13588],[3188.7,0.01],[3188.5,3.13619]],[[3190.0,0.03424326],[3190.4,3.13442],[3190.7,3.96646],[3191.0,3.0],[3191.1,3.13378]]]
["bitfinex","ETHUSD",1731585132809,[[3188.1,3.1993053],[3188.0,0.7585],[3187.8,3.13692],[3187.6,3.13711],[3187.3,4.96949733]],[[3188.7,3.14607],[3188.9,3.13587],[3189.1,0.01],[3189.4,3.13546],[3189.6,0.7524]]]
["bitfinex","ETHUSD",1731585174655,[[3186.4,3.13832],[3186.3,3.13842],[3186.1,0.8281],[3185.9,3.13877],[3185.8,0.34662616]],[[3186.8,0.01],[3186.9,3.89025],[3187.1,3.13768],[3187.5,3.13728],[3187.7,3.0]]]
["bitfinex","ETHUSD",1731585208547,[[3185.5,3.453121],[3185.4,3.13931],[3184.8,4.77522691],[3184.2,3.14046],[3182.3,8.01173913]],[[3186.0,0.01],[3186.1,0.01],[3186.2,0.7524],[3186.3,3.13844],[3187.1,0.01]]]
["bitfinex","ETHUSD",1731585254887,[[3189.2,3.13199806],[3189.1,3.13559],[3189.0,38.13199806],[3188.9,7.58893459],[3188.5,3.68623]],[[3189.6,0.01],[3189.7,3.89605001],[3189.8,3.13499],[3190.3,3.13454],[3190.7,0.01]]]
["bitfinex","ETHUSD",1731585289380,[[3189.7,38.13509],[3189.6,4.45309459],[3189.5,3.13525],[3189.3,0.8085],[3189.2,0.31983662]],[[3189.8,0.00848001],[3190.0,0.01],[3190.3,3.13451],[3190.5,3.13433],[3190.7,0.01]]]
["bitfinex","ETHUSD",1731585323499,[[3187.1,3.13764],[3186.9,3.13781],[3186.8,0.06274879],[3186.7,5.23131317],[3186.5,3.13822]],[[3187.2,0.01],[3187.3,0.00848001],[3187.6,0.7524],[3188.2,0.01],[3189.0,3.13583]]]
["bitfinex","ETHUSD",1731585372462,[[3187.4,3.13735],[3187.2,3.13745],[3187.1,0.368774],[3187.0,0.55],[3186.9,3.9173]],[[3187.5,0.00848001],[3187.6,0.01],[3187.8,0.7524],[3188.0,3.13681],[3188.2,3.13658]]]
["bitfinex","ETHUSD",1731585432066,[[3188.1,35.0],[3188.0,0.7882],[3187.8,3.1369],[3187.6,3.13712],[3187.4,4.44751317]],[[3188.5,3.12378754],[3188.9,3.8568],[3189.0,0.01],[3189.2,3.0],[3189.3,3.93683147]]]
["bitfinex","ETHUSD",1731585483828,[[3187.8,0.8021],[3187.7,3.13199806],[3187.6,35.0],[3187.4,3.13727],[3187.2,3.13749]],[[3188.0,3.13682],[3188.1,3.13668],[3188.3,3.0],[3188.5,0.7209],[3188.6,3.13619]]]
["bitfinex","ETHUSD",1731585529256,[[3187.3,38.13744],[3187.2,3.89524],[3186.7,3.13801],[3186.6,3.513213],[3186.3,3.13837]],[[3187.9,3.13694],[3188.0,4.243478],[3188.3,3.13647],[3188.5,6.93510988],[3188.8,7.72695153]]]
["bitfinex","ETHUSD",1731585567759,[[3184.5,0.314021],[3184.4,3.14021],[3184.2,3.14046],[3183.9,6.92705],[3183.8,0.01]],[[3185.0,3.13977],[3185.2,3.13957],[3185.5,3.13922],[3185.6,0.7209],[3186.0,3.13877]]]
["bitfinex","ETHUSD",1731585614495,[[3181.9,35.0],[3181.3,3.14328],[3181.1,7.02303703],[3180.5,3.14406],[3180.3,3.1443]],[[3182.0,0.95505849],[3182.4,3.1423],[3182.5,3.14218],[3183.1,4.01715531],[3183.2,3.0]]]
["bitfinex","ETHUSD",1731585646503,[[3186.3,0.55],[3186.2,3.13853],[3186.0,3.452589],[3185.7,0.8298],[3185.6,6.14902]],[[3186.8,3.13794],[3187.0,3.13775],[3187.5,6.13734],[3187.7,3.14705],[3188.5,4.97025355]]]
["bitfinex","ETHUSD",1731585676829,[[3184.2,3.1405],[3184.0,3.91771],[3183.8,0.06280932],[3183.4,0.55],[3183.3,3.01]],[[3184.8,3.13991],[3185.1,3.13965],[3185.2,0.8067],[3185.4,3.13933],[3185.9,3.14883]]]
["bitfinex","ETHUSD",1731585721704,[[3187.2,3.13747],[3187.0,3.88768],[3186.7,3.0],[3186.6,3.77196051],[3186.4,0.01]],[[3188.0,3.77755048],[3188.1,3.26878083],[3188.4,7.707637],[3188.5,3.13631]]]
["bitfinex","ETHUSD",1731585752671,[[3184.8,3.13988],[3184.7,0.7537],[3184.6,3.14007],[3184.2,3.15046],[3184.1,0.01]],[[3185.4,3.13932],[3185.6,3.13914],[3185.9,3.0],[3186.0,3.13879],[3186.2,0.8249]]]
["bitfinex","ETHUSD",1731585795868,[[3184.8,3.13984],[3184.6,3.95127],[3184.1,3.14059],[3183.9,0.01],[3182.0,17.698]],[[3185.4,3.89298],[3185.5,3.13922],[3185.9,3.0],[3186.0,3.13876],[3186.3,0.01]]]
["bitfinex","ETHUSD",1731585827368,[[3187.3,0.8119],[3187.2,3.13754],[3186.9,0.43154769],[3186.8,0.55],[3186.6,3.13811]],[[3187.7,3.13712],[3187.9,0.8208],[3188.0,3.92262297],[3188.3,7.71293347],[3188.6,8.54205479]]]
["bitfinex","ETHUSD",1731585897436,[[3183.8,0.06281221],[3183.7,0.7775],[3183.6,3.14109],[3183.4,3.01]],[[3185.0,3.93765],[3185.2,3.13954],[3185.5,0.01],[3185.6,3.13915],[3185.7,4.45565065]]]
["bitfinex","ETHUSD",1731585947392,[[3179.1,4.45565065],[3178.9,3.14567],[3178.7,0.01],[3178.6,0.7673],[3178.4,3.58565321]],[[3179.3,8.79888968],[3181.7,7.75365065],[3181.9,0.80246328],[3182.4,2.5879],[3182.9,0.54580952]]]
["bitfinex","ETHUSD",1731585975612,[[3182.4,8.96],[3182.2,0.7728],[3181.7,35.0],[3181.6,0.01],[3181.2,0.01]],[[3183.8,3.55],[3183.9,3.303],[3184.0,3.55],[3185.2,0.33426007],[3186.0,0.20394995]]]
["bitfinex","ETHUSD",1731586005969,[[3183.8,8.9458],[3183.7,0.68533675],[3182.7,0.01],[3182.6,0.01],[3182.1,3.14251]],[[3186.9,1.2441],[3187.0,1.21632932],[3187.2,2.7329],[3189.1,5.0],[3190.8,1.53948072]]]
["bitfinex","ETHUSD",1731586050175,[[3187.6,1.54479634],[3187.5,0.01362685],[3187.3,1.5052],[3186.9,0.01],[3186.4,0.01]],[[3190.3,3.0],[3190.4,10.36656166],[3190.5,1.882],[3191.0,5.0],[3191.3,3.781278]]]
["bitfinex","ETHUSD",1731586087893,[[3185.2,39.37575],[3184.9,1.882],[3184.6,0.437575],[3184.4,8.14029],[3184.2,0.44779133]],[[3185.3,2.51153],[3185.4,2.51147],[3185.7,2.51124],[3185.8,2.51116],[3186.1,2.51094]]]
["bitfinex","ETHUSD",1731586134914,[[3184.1,5.45894],[3183.5,10.02312],[3182.9,3.14172],[3182.6,0.56268375],[3181.5,6.44614]],[[3184.2,0.6281],[3184.4,0.62808],[3184.7,1.57],[3184.8,0.628],[3186.0,3.01]]]
["bitfinex","ETHUSD",1731586167907,[[3182.2,4.43894],[3181.9,1.882],[3181.4,5.0],[3181.2,3.63514811],[3180.8,0.314]],[[3182.3,0.31423],[3182.4,0.01],[3182.5,0.62844],[3182.7,1.6005],[3182.9,0.32418]]]
["bitfinex","ETHUSD",1731586247786,[[3181.3,54.68935806],[3181.2,3.14339],[3180.9,3.19087086],[3180.8,3.0],[3179.2,4.55032412]],[[3181.4,0.05696525],[3182.1,3.14265],[3182.2,0.01],[3182.3,3.1424],[3182.4,0.01]]]
["bitfinex","ETHUSD",1731586294793,[[3181.0,1.884],[3180.9,0.55],[3180.8,3.14385],[3180.7,3.13199806],[3180.5,8.058]],[[3181.3,3.15337],[3181.7,0.01],[3181.9,4.7635],[3182.1,4.21754505],[3182.5,0.01]]]
["bitfinex","ETHUSD",1731586329557,[[3183.3,0.55],[3183.2,2.69726118],[3183.1,0.5437482],[3183.0,2.1274],[3182.7,3.1419]],[[3183.4,3.1513],[3183.5,0.01],[3183.6,3.14117],[3183.9,4.72214],[3184.3,6.87072822]]]
["bitfinex","ETHUSD",1731586387072,[[3185.6,37.434],[3185.5,2.69726118],[3185.0,3.13971],[3184.8,8.13984],[3184.5,0.01]],[[3185.7,3.13911],[3185.8,0.01],[3185.9,3.13892],[3186.3,1.5718],[3186.6,3.32733337]]]
["bitfinex","ETHUSD",1731586439376,[[3187.4,37.87023672],[3186.9,5.02182],[3186.8,2.69726118],[3186.7,5.0],[3186.6,3.13809]],[[3187.5,3.13725],[3187.7,3.13714],[3187.9,1.5587],[3188.0,6.65332977],[3188.3,3.13654]]]
["bitfinex","ETHUSD",1731586454968,[[3188.2,35.55],[3187.6,1.884],[3187.3,3.13744],[3187.2,2.69726118],[3187.1,3.13761]],[[3188.3,4.80206],[3188.4,0.20510011],[3188.5,6.27272],[3188.7,4.45015135],[3204.1,24.0]]]
["bitfinex","ETHUSD",1731586516166,[[3185.7,2.69726118],[3184.7,8.13992],[3184.5,0.01],[3184.4,3.14024],[3184.2,3.19509662]],[[3185.8,3.13892],[3186.0,3.13882],[3186.5,4.73863],[3186.8,3.15804]]]
["bitfinex","ETHUSD",1731586548265,[[3185.8,0.55],[3185.7,2.69726118],[3185.5,0.29646315],[3185.2,6.881],[3185.1,3.38267]],[[3185.9,3.13883],[3186.1,3.1387],[3186.3,3.13845],[3186.5,3.51876995],[3186.7,4.89178813]]]
["bitfinex","ETHUSD",1731586624808,[[3185.3,35.0],[3184.6,1.881],[3184.5,2.69726118],[3184.1,3.14057]],[[3185.4,3.13932],[3185.5,3.51907999],[3185.6,6.27839],[3185.7,1.621],[3185.9,0.01]]]
["bitfinex","ETHUSD",1731586628288,[[3183.8,2.69726118],[3183.5,3.20399647],[3183.4,3.14122],[3183.3,0.01],[3183.2,5.0]],[[3184.1,3.14069],[3184.3,3.14043],[3184.6,4.79124],[3184.8,4.46101563],[3185.0,0.22135775]]]
["bitfinex","ETHUSD",1731586707946,[[3183.0,35.55],[3182.8,1.881],[3182.6,2.69726118],[3182.2,3.14246],[3182.1,8.14255]],[[3183.1,3.14159],[3183.2,3.14149],[3183.3,5.06165433],[3183.4,3.14138],[3183.5,3.0]]]
["bitfinex","ETHUSD",1731586759755,[[3185.2,3.68199806],[3185.1,0.04],[3184.9,5.02081],[3184.8,5.0],[3184.7,0.01]],[[3185.7,3.13906],[3185.9,3.13887],[3186.0,1.6654],[3186.3,7.59838154],[3186.4,0.21264469]]]
["bitfinex","ETHUSD",1731586794326,[[3184.3,2.432],[3184.2,0.2519105],[3184.1,0.04],[3184.0,3.18776503],[3183.7,3.14094]],[[3184.5,3.14022],[3184.6,3.14015],[3185.0,4.45994154],[3185.1,4.69046],[3188.1,1.52561965]]]
["bitfinex","ETHUSD",1731586831438,[[3184.4,0.55],[3184.3,38.17199806],[3184.1,3.14058],[3183.2,8.54542157]],[[3184.8,3.13996],[3185.2,3.52197157],[3185.6,3.13918]]]
["bitfinex","ETHUSD",1731586882944,[[3182.8,35.59],[3182.1,5.0],[3181.9,1.882],[3181.8,3.1428],[3181.5,3.0]],[[3182.9,3.14178],[3183.0,3.14169],[3183.3,4.73343]]]
["bitfinex","ETHUSD",1731586954197,[[3183.4,2.432],[3183.3,0.10281901],[3183.0,3.1416],[3182.9,0.32765959],[3182.7,0.01]],[[3183.8,3.14094],[3184.0,1.5945],[3184.1,4.46562106],[3184.2,3.19329329],[3373.5,16.87236519]]]
["bitfinex","ETHUSD",1731586955467,[[3184.1,2.472],[3183.8,3.14084],[3183.6,0.06280867],[3183.4,0.01],[3183.3,0.01]],[[3184.2,0.05275329],[3184.3,3.14047],[3184.5,3.14025],[3184.7,0.06435513],[3184.9,7.60549106]]]
["bitfinex","ETHUSD",1731587008367,[[3186.1,35.0],[3185.8,0.84493694],[3185.7,3.139],[3185.6,5.30031938],[3185.5,3.13919]],[[3186.3,3.13846],[3186.4,3.13834],[3186.9,3.1379],[3187.1,4.5329],[3187.2,3.13755]]]
["bitfinex","ETHUSD",1731587106918,[[3185.7,35.55],[3185.3,0.04708588],[3185.0,1.882],[3184.8,5.0],[3184.5,3.14013]],[[3185.8,9.65554418],[3185.9,3.13884],[3186.2,4.6922],[3186.4,3.13838],[3186.5,0.20499445]]]
["bitfinex","ETHUSD",1731587166207,[[3187.5,0.7932],[3187.3,6.882],[3187.0,3.15765],[3184.7,5.34002662],[3184.4,6.44501475]],[[3187.6,3.13717],[3187.9,3.1369],[3188.2,3.13664],[3188.3,1.5596],[3188.5,6.51662418]]]
["bitfinex","ETHUSD",1731587200918,[[3186.0,0.55],[3185.9,0.55],[3185.8,5.04707774],[3185.5,0.01],[3185.4,3.13931]],[[3186.2,3.13861],[3186.4,3.13833],[3186.5,1.5102],[3186.8,3.13799],[3187.3,0.01]]]
["bitfinex","ETHUSD",1731587238683,[[3188.3,0.55],[3188.2,36.882],[3187.8,5.0],[3187.5,3.1372],[3187.3,3.1374]],[[3188.4,6.13636],[3188.5,3.0],[3188.6,4.79747],[3188.9,3.13591],[3189.0,3.51662418]]]
["bitfinex","ETHUSD",1731587290720,[[3189.2,3.68199806],[3188.9,1.882],[3188.7,0.04703597],[3188.5,3.13618],[3188.4,0.01]],[[3189.3,3.13554],[3189.4,3.13538],[3189.6,1.5223],[3189.7,3.13511],[3189.8,3.51232449]]]
["bitfinex","ETHUSD",1731587323286,[[3188.7,0.55],[3188.6,3.5026],[3188.3,3.1364],[3188.1,3.38609287],[3187.9,0.01]],[[3188.8,3.13597],[3189.0,3.13585],[3189.3,1.6216],[3189.4,6.64773449],[3191.9,0.87206338]]]
["bitfinex","ETHUSD",1731587375109,[[3189.7,37.432],[3189.2,4.6668],[3189.0,3.37893],[3188.9,0.01],[3186.4,5.02600278]],[[3189.8,3.13499],[3190.0,3.1348],[3190.2,0.05850742],[3190.3,1.6602],[3190.4,6.64672449]]]
["bitfinex","ETHUSD",1731587413245,[[3187.9,1.5991],[3187.3,0.3235],[3187.2,3.91553955],[3187.0,0.05329613],[3186.9,0.32695002]],[[3188.0,3.13676],[3188.1,3.13674],[3188.4,3.13639],[3188.8,3.57083191],[3188.9,1.6661]]]
["bitfinex","ETHUSD",1731587494633,[[3189.4,2.429],[3189.3,35.0],[3188.7,3.13598],[3188.5,1.5442],[3188.1,3.297]],[[3189.5,3.1353],[3189.7,3.19359742],[3189.8,1.6549],[3190.0,7.58046993],[3190.3,3.13455]]]
["bitfinex","ETHUSD",1731587507164,[[3190.7,35.0],[3189.9,1.6426],[3189.7,3.599632],[3189.6,0.04701111],[3189.5,3.13527]],[[3190.8,4.71311742],[3190.9,3.13391],[3191.1,3.13379],[3191.3,4.44563993],[3192.3,3.33946208]]]
["bitfinex","ETHUSD",1731587578270,[[3189.0,2.7269],[3188.5,3.32411],[3188.4,1.5662],[3188.3,3.14641],[3185.9,7.97860733]],[[3189.1,3.13573],[3189.3,3.13551],[3189.5,0.05850742],[3189.7,4.74452],[3190.1,7.58037993]]]
["bitfinex","ETHUSD",1731587611882,[[3190.2,1.879],[3190.1,3.13466],[3189.8,0.06268922],[3189.7,35.2209164],[3189.6,2.10916399]],[[3190.8,3.13409],[3190.9,3.13391],[3191.1,1.6568],[3191.2,3.13368],[3191.5,4.44563993]]]
["bitfinex","ETHUSD",1731587663186,[[3193.1,2.429],[3192.7,3.13208],[3192.6,0.06263438],[3192.5,6.25229],[3192.3,1.621]],[[3193.2,0.035],[3193.4,3.13149],[3193.5,0.005],[3193.7,3.0],[3193.8,1.5073]]]
["bitfinex","ETHUSD",1731587698059,[[3190.6,7.34e-06],[3189.7,1.878],[3189.3,0.192],[3188.9,1.9307],[3188.6,3.13616]],[[3190.7,7.86450742],[3190.8,3.13404],[3190.9,7.57954993],[3191.2,3.34296797],[3191.8,3.13312]]]
["bitfinex","ETHUSD",1731587745016,[[3188.3,0.55],[3188.2,1.878],[3188.1,0.55],[3187.9,0.666509],[3187.8,3.13689]],[[3188.4,3.13637],[3188.5,3.13627],[3188.6,0.05850742],[3188.8,3.0],[3188.9,3.13592]]]
["bitfinex","ETHUSD",1731587779305,[[3183.8,1.6061],[3183.6,3.54108441],[3183.5,3.14118],[3183.4,0.01],[3181.4,1.51994278]],[[3184.3,3.20380452],[3184.5,3.14023],[3184.6,0.05850742],[3185.0,4.64907],[3185.3,7.45992434]]]
["bitfinex","ETHUSD",1731587858879,[[3182.0,36.878],[3181.7,1.6266],[3181.6,3.14305],[3181.3,0.04714078],[3181.2,3.14343]],[[3182.2,0.0353114],[3182.3,3.20095742],[3182.5,7.65194],[3182.8,3.1419],[3183.2,4.45992434]]]
["bitfinex","ETHUSD",1731587863558,[[3182.2,1.878],[3182.1,0.55],[3182.0,41.27459806],[3181.8,3.14281],[3181.7,0.5658]],[[3182.5,0.09380294],[3182.6,3.14213],[3182.7,3.14206],[3182.8,1.5381],[3183.2,6.14152]]]
["bitfinex","ETHUSD",1731587941879,[[3183.0,1.878],[3182.7,0.55],[3182.6,35.0],[3182.5,3.14218],[3182.4,0.39841047]],[[3183.1,3.14159],[3183.2,3.14155],[3183.4,0.05850742],[3183.5,0.7546],[3183.7,3.141]]]
["bitfinex","ETHUSD",1731587993202,[[3184.9,5.56299806],[3184.7,38.10025148],[3184.5,3.14019],[3184.3,3.14032],[3184.1,3.12]],[[3185.0,3.13977],[3185.2,3.13957],[3185.5,0.81680742],[3185.6,3.13915],[3186.0,3.13877]]]
["bitfinex","ETHUSD",1731588008103,[[3184.7,2.47808066],[3184.1,3.14058],[3183.8,6.14084],[3183.7,4.46871782],[3183.5,3.15118]],[[3184.8,3.13991],[3185.0,3.13981],[3185.1,0.8266],[3185.3,3.19798742],[3185.8,3.139]]]
["bitfinex","ETHUSD",1731588070504,[[3184.9,36.881],[3184.0,3.4594233],[3183.9,3.14074],[3183.8,0.3136],[3183.6,0.01]],[[3185.0,3.97403919],[3185.1,3.19811742],[3185.2,3.13952],[3185.5,6.66298324],[3185.7,0.01]]]
["bitfinex","ETHUSD",1731588126607,[[3184.1,2.431],[3183.5,3.14119],[3183.3,3.14135],[3183.2,0.3136],[3183.0,8.1887771]],[[3184.2,3.15055],[3184.3,3.14047],[3184.4,0.01],[3184.5,0.07851136],[3184.6,3.94473]]]
["bitfinex","ETHUSD",1731588163426,[[3186.5,2.431],[3186.4,0.33017019],[3186.3,0.2431],[3186.2,3.13852],[3186.1,3.13862]],[[3186.7,3.13804],[3186.9,0.02],[3187.0,3.9471],[3187.2,0.07844902],[3187.3,3.13747]]]
["bitfinex","ETHUSD",1731588203047,[[3187.2,40.56299806],[3187.0,3.13767],[3186.7,5.0],[3186.6,0.24937597],[3186.4,3.1383]],[[3187.5,3.13727],[3187.7,3.13709],[3187.8,0.01],[3187.9,0.01],[3188.1,0.7932]]]
["bitfinex","ETHUSD",1731588256520,[[3186.2,1.881],[3186.1,5.0],[3185.2,3.13945],[3184.8,5.04708219],[3184.6,3.83733324]],[[3186.3,3.13843],[3186.5,4.00547076],[3186.6,0.08845489],[3186.9,6.66160324],[3187.3,0.02]]]
["bitfinex","ETHUSD",1731588340469,[[3185.2,36.92908346],[3184.5,5.0],[3184.4,3.14025],[3184.2,3.14048],[3183.8,6.14085]],[[3185.3,3.79713283],[3185.4,0.07848827],[3185.5,6.27853],[3185.7,4.29053324],[3185.8,0.01]]]
["bitfinex","ETHUSD",1731588346485,[[3185.9,2.432],[3185.7,0.55],[3185.6,6.27816],[3185.4,3.13199806],[3185.2,3.17908152]],[[3186.0,0.02],[3186.2,3.13859],[3186.4,3.98578981],[3186.8,3.13796],[3186.9,3.52373324]]]
["bitfinex","ETHUSD",1731588436130,[[3184.6,1.882],[3184.5,0.55],[3184.3,0.2432],[3184.1,0.0628066],[3184.0,4.197934]],[[3184.7,3.15001],[3184.8,0.01],[3184.9,3.13981],[3185.0,0.8291],[3185.1,0.07850326]]]
["bitfinex","ETHUSD",1731588469747,[[3183.2,2.432],[3183.0,0.04710444],[3182.8,3.14182],[3182.6,8.14203],[3180.5,6.48879702]],[[3183.3,0.01],[3183.4,3.14129],[3183.5,0.08853627],[3183.6,3.96846],[3184.0,6.14073]]]
["bitfinex","ETHUSD",1731588522652,[[3183.0,1.882],[3182.9,5.0],[3182.2,0.3135],[3182.1,3.70622261],[3181.7,6.66668324]],[[3183.1,3.15159],[3183.3,3.14149],[3183.4,3.91415157],[3183.5,0.85763156],[3183.6,3.14109]]]
["bitfinex","ETHUSD",1731588551612,[[3184.1,37.432],[3183.9,3.14078],[3183.7,5.0],[3183.6,3.14104],[3183.3,3.14136]],[[3184.2,0.01],[3184.4,3.14038],[3184.5,3.14026],[3184.6,0.7716],[3184.7,0.04280074]]]
["bitfinex","ETHUSD",1731588597325,[[3184.4,2.432],[3184.1,5.0],[3184.0,0.2432],[3183.9,3.14079],[3183.7,3.14094]],[[3184.5,3.15021],[3184.8,0.04280074],[3184.9,0.77],[3185.3,3.22160744],[3191.8,16.1620005]]]
["bitfinex","ETHUSD",1731588645891,[[3184.5,2.432],[3184.1,5.06280527],[3184.0,3.14066],[3183.8,35.0],[3183.1,6.14152]],[[3184.6,0.01],[3184.7,3.14008],[3184.9,3.18265074],[3185.3,0.01],[3185.4,3.52348879]]]
["bitfinex","ETHUSD",1731588723258,[[3183.4,2.432],[3183.0,5.0],[3182.9,0.138],[3182.3,1.0157],[3182.2,5.01]],[[3183.5,3.14121],[3183.6,3.14114],[3183.8,0.05280074],[3184.6,3.16014],[3184.8,3.13993]]]
["bitfinex","ETHUSD",1731588727586,[[3184.7,2.432],[3184.2,8.27843],[3183.9,3.14075],[3183.6,3.15106],[3183.4,0.2432]],[[3184.8,3.14998],[3184.9,3.13986],[3185.2,0.04280074],[3185.3,0.7581],[3185.4,3.13936]]]
["bitfinex","ETHUSD",1731588811165,[[3181.5,2.432],[3181.4,6.27518806],[3181.3,2.0050729],[3181.2,35.0],[3180.8,3.14379]],[[3181.9,0.05280074],[3182.5,7.60656713],[3182.6,0.01],[3182.8,0.01],[3183.3,3.14146]]]
["bitfinex","ETHUSD",1731588848571,[[3182.7,2.432],[3182.4,3.14226],[3182.3,0.20083996],[3182.2,5.0],[3181.8,3.14283]],[[3182.8,0.01],[3182.9,3.14179],[3183.1,3.94945074],[3183.2,3.52784359],[3183.4,3.14132]]]
["bitfinex","ETHUSD",1731588906791,[[3185.3,5.56399806],[3185.2,35.0],[3185.1,3.13959],[3185.0,5.0],[3184.9,3.13978]],[[3185.7,4.00431074],[3186.0,3.52107125],[3186.3,6.13844],[3186.5,0.21829289],[3205.0,32.5874802]]]
["bitfinex","ETHUSD",1731588942727,[[3184.8,2.432],[3184.3,0.06279848],[3184.2,3.1405],[3184.1,5.138],[3183.8,0.02]],[[3184.9,3.16759872],[3185.1,0.7645],[3185.2,0.04280074],[3185.5,6.66032125],[3185.7,3.0]]]
["bitfinex","ETHUSD",1731589000914,[[3185.3,37.432],[3184.9,0.138],[3184.7,3.13995],[3184.6,5.0],[3176.5,1.59439264]],[[3185.4,3.13932],[3185.5,3.13922],[3185.6,3.52107125],[3185.8,3.92655],[3186.3,3.14848]]]
["bitfinex","ETHUSD",1731589038613,[[3185.3,1.09778889],[3185.2,5.47795888],[3185.1,0.06278467],[3185.0,8.2777],[3184.7,35.0]],[[3185.9,4.01235773],[3186.0,3.13878],[3186.2,0.766],[3186.4,3.13835],[3186.7,3.14809]]]
["bitfinex","ETHUSD",1731589076326,[[3185.7,2.432],[3185.4,5.0],[3185.3,0.06278037],[3185.2,3.27746],[3184.9,0.01]],[[3185.9,3.13888],[3186.1,0.8035],[3186.3,3.52107125],[3186.4,3.62953977],[3186.7,0.01]]]
["bitfinex","ETHUSD",1731589154249,[[3183.9,37.432],[3183.6,5.0],[3183.4,0.138],[3183.2,3.14147],[3183.0,3.15165]],[[3184.0,3.1407],[3184.1,3.1406],[3184.2,0.7577],[3184.4,6.66140125],[3184.6,3.14016]]]
["bitfinex","ETHUSD",1731589238984,[[3183.2,2.432],[3183.0,35.0],[3182.8,3.45518109],[3182.7,8.27993],[3182.2,3.14245]],[[3183.3,3.1414],[3183.5,3.14129],[3183.7,0.7788],[3183.8,3.52640705],[3183.9,3.14081]]]
["bitfinex","ETHUSD",1731589277395,[[3184.4,2.432],[3183.9,5.20080773],[3183.8,3.14089],[3183.7,3.14091],[3182.8,3.47472]],[[3184.5,3.14026],[3184.7,7.57981],[3184.9,3.13982],[3185.0,3.52640705],[3185.3,0.21344401]]]
["bitfinex","ETHUSD",1731589335153,[[3189.3,5.60194476],[3189.2,3.27352],[3189.0,0.79655136],[3188.9,0.02],[3188.7,3.13602]],[[3189.5,1.75],[3189.7,0.1461114],[3190.0,3.13482],[3190.2,0.8161],[3190.9,0.20950536]]]
["bitfinex","ETHUSD",1731589372736,[[3189.6,2.432],[3189.4,0.06270125],[3189.3,3.68199806],[3189.2,0.138],[3189.1,40.01]],[[3189.7,3.1351],[3189.9,3.13499],[3190.0,0.8251],[3190.4,0.34812707],[3190.6,6.86817394]]]
["bitfinex","ETHUSD",1731589430699,[[3191.4,2.432],[3191.3,0.1882],[3191.2,0.138],[3190.9,0.3082]],[[3191.5,3.13332],[3191.7,3.13321],[3192.0,3.93193],[3192.1,3.52640705],[3192.5,3.34295186]]]
["bitfinex","ETHUSD",1731589465373,[[3195.0,2.432],[3194.9,0.55],[3194.8,5.0],[3194.6,3.13026],[3194.5,3.44418]],[[3195.1,0.005],[3195.3,3.12965],[3195.4,0.8001],[3195.5,3.12944],[3195.7,3.12925]]]
["bitfinex","ETHUSD",1731589502045,[[3194.7,0.55],[3194.6,0.1876],[3194.4,5.0],[3194.2,3.988868],[3194.1,0.138]],[[3194.8,3.13015],[3194.9,3.13002],[3195.1,3.0],[3195.2,0.776],[3195.4,6.62892195]]]
["bitfinex","ETHUSD",1731589553386,[[3191.8,0.55],[3191.7,5.0],[3191.6,1.876],[3191.1,3.13364],[3191.0,3.27173]],[[3191.9,3.90373],[3192.0,3.759387],[3192.3,7.57166773],[3193.0,3.1319],[3195.1,0.32682893]]]
["bitfinex","ETHUSD",1731589636052,[[3193.1,0.55],[3193.0,1.876],[3192.8,0.138],[3192.5,35.0],[3192.4,8.13241]],[[3193.6,7.75304059],[3193.7,4.44269591],[3193.8,3.13111],[3194.1,3.1408],[3194.2,0.21420923]]]
["bitfinex","ETHUSD",1731589670979,[[3194.2,2.426],[3193.8,8.26906],[3193.7,3.13107],[3193.2,3.45452],[3067.9,0.08840142]],[[3194.3,3.16849608],[3194.5,3.13039],[3194.8,3.13011],[3194.9,3.8253],[3195.1,3.49976724]]]
["bitfinex","ETHUSD",1731589704595,[[3197.9,2.426],[3197.7,5.0],[3197.6,3.12726],[3197.5,0.138],[3197.4,0.01]],[[3198.2,3.12682],[3198.3,0.01318229],[3198.4,3.12657],[3198.7,0.7506],[3198.8,6.12618]]]
["bitfinex","ETHUSD",1731589761381,[[3193.5,3.68199806],[3193.3,5.0],[3193.2,0.138],[3193.0,1.876],[3192.7,0.01]],[[3193.6,3.13126],[3193.8,3.13109],[3194.2,3.13072],[3194.4,3.13048],[3194.5,7.26176724]]]
["bitfinex","ETHUSD",1731589812024,[[3189.5,10.840552],[3189.4,3.27336],[3189.1,0.01],[3188.9,3.13583],[3188.7,1.263567]],[[3190.1,6.26953],[3190.5,3.0],[3190.6,4.31956724],[3190.7,3.13412],[3190.8,0.01]]]
["bitfinex","ETHUSD",1731589845992,[[3187.0,3.13774],[3186.9,0.55],[3186.8,6.33267564],[3186.7,35.40783065],[3186.6,0.138]],[[3187.3,0.05487594],[3187.5,3.0],[3187.6,3.13719],[3187.8,3.95868],[3188.3,3.35211477]]]
["bitfinex","ETHUSD",1731589878914,[[3185.1,0.138],[3184.9,3.13981],[3184.6,0.01],[3184.5,7.60657347],[3183.5,11.7505933]],[[3185.5,0.03825371],[3185.6,3.13912],[3185.8,3.13898],[3186.2,3.92656],[3186.9,8.09640369]]]
["bitfinex","ETHUSD",1731589926250,[[3181.4,1.878],[3181.2,3.45754],[3180.6,3.14402],[3180.4,3.01],[3180.2,3.83913344]],[[3181.8,3.14287],[3181.9,0.46032957],[3182.0,0.8071],[3182.3,3.14242],[3182.6,3.01]]]
["bitfinex","ETHUSD",1731589960989,[[3184.3,10.85326517],[3184.2,3.15043],[3184.0,0.01],[3183.9,3.14076],[3183.8,3.0]],[[3184.5,3.91330612],[3184.6,8.31811743],[3184.8,4.50843463],[3185.1,5.32558841],[3188.6,0.32748786]]]
["bitfinex","ETHUSD",1731590013559,[[3188.1,37.428],[3187.9,0.3141],[3187.8,3.13694],[3187.7,3.51669652],[3187.5,0.01]],[[3188.4,3.13643],[3188.6,3.1362],[3188.7,0.75],[3189.0,3.13578],[3189.2,0.313553]]]
["bitfinex","ETHUSD",1731590095315,[[3193.5,2.428],[3193.3,35.0],[3193.2,0.7621],[3192.6,3.13219],[3192.3,3.45882828]],[[3193.6,3.13128],[3193.8,3.13115],[3193.9,0.7883],[3194.0,3.13089],[3194.4,3.0]]]
["bitfinex","ETHUSD",1731590127182,[[3191.8,1.877],[3191.3,0.7674],[3190.9,3.13387],[3190.7,3.13406],[3190.6,3.0]],[[3191.9,3.13293],[3192.1,6.26555],[3192.4,3.13247],[3192.5,0.7832],[3192.8,4.4481564]]]
["bitfinex","ETHUSD",1731590175471,[[3191.8,2.427],[3191.6,0.8167],[3191.4,3.1334],[3191.3,3.13343],[3191.0,0.01]],[[3191.9,1.96505877],[3192.0,6.26577],[3192.1,2.62007836],[3192.2,3.27524806],[3192.4,3.13247]]]
["bitfinex","ETHUSD",1731590209554,[[3190.2,2.427],[3189.8,3.13492],[3189.7,38.92425],[3189.3,3.13545],[3189.0,0.05419738]],[[3190.3,3.1345],[3190.5,3.13435],[3190.7,0.8079],[3190.9,3.13395],[3191.1,3.13377]]]
["bitfinex","ETHUSD",1731590244809,[[3192.7,1.877],[3192.2,1.3522],[3192.1,3.13267],[3192.0,3.13275],[3191.7,0.01]],[[3192.8,3.13205],[3193.0,5.09584975],[3193.1,0.7977],[3193.2,5.750333],[3193.3,3.26659312]]]
["bitfinex","ETHUSD",1731590293966,[[3188.5,1.877],[3188.3,1.09655376],[3188.1,3.13659],[3187.9,3.13682],[3187.8,0.32696944]],[[3188.9,3.13587],[3189.0,1.138568],[3189.3,6.64192514],[3190.0,3.34650498],[3190.2,1.96395975]]]
["bitfinex","ETHUSD",1731590332376,[[3186.9,36.877],[3186.6,0.55],[3186.5,0.1461114],[3186.2,0.7663],[3186.1,6.26863]],[[3187.0,3.13774],[3187.1,3.13765],[3187.3,3.13745],[3187.5,3.93248],[3187.6,3.51567413]]]
["bitfinex","ETHUSD",1731590381315,[[3185.5,1.877],[3185.2,0.55],[3184.9,3.0],[3184.8,3.96251],[3184.7,3.51567413]],[[3185.6,3.13922],[3185.8,4.6097748],[3186.0,0.313868],[3186.1,5.75165239],[3186.2,3.26016594]]]
["bitfinex","ETHUSD",1731590454701,[[3187.5,2.431],[3187.2,3.13753],[3187.1,38.96149],[3186.6,11.1381],[3186.5,0.01]],[[3187.8,3.137],[3188.0,3.1368],[3188.2,0.7612],[3188.4,3.13639],[3188.5,0.3549861]]]
["bitfinex","ETHUSD",1731590483378,[[3187.9,36.881],[3187.7,0.8284],[3187.4,3.13728],[3187.2,7.58430387],[3186.8,4.392048]],[[3188.0,3.13676],[3188.1,3.13673],[3188.5,3.13634],[3188.8,1.24029895],[3188.9,6.41220951]]]
["bitfinex","ETHUSD",1731590533787,[[3187.7,1.881],[3187.6,0.55],[3187.4,0.7846],[3187.0,3.51300138],[3186.9,3.13775]],[[3187.8,3.137],[3188.0,6.27372],[3188.2,0.8315],[3188.5,3.13631],[3188.7,3.14609]]]
["bitfinex","ETHUSD",1731590573024,[[3185.6,37.431],[3185.2,3.1395],[3185.0,3.89177],[3184.7,5.01],[3184.6,6.66308138]],[[3185.7,3.13902],[3185.8,0.02835579],[3185.9,3.13883],[3186.2,0.8078],[3186.3,3.452305]]]
["bitfinex","ETHUSD",1731590621859,[[3185.4,3.2368],[3185.3,3.13941],[3185.1,3.13959],[3184.7,6.15997],[3184.6,8.51300138]],[[3185.8,3.13898],[3185.9,3.13884],[3186.2,0.8144],[3186.4,3.13836],[3186.6,0.01]]]
["bitfinex","ETHUSD",1731590656642,[[3185.9,1.881],[3185.8,0.55],[3185.3,3.90559],[3185.2,3.13948],[3184.7,3.14996]],[[3186.0,3.13882],[3186.2,3.13863],[3186.5,3.94145],[3186.7,3.14808],[3187.8,0.33613335]]]
["bitfinex","ETHUSD",1731590694999,[[3183.8,1.881],[3183.7,0.55],[3183.6,38.14102],[3183.4,0.8195],[3182.9,3.51300138]],[[3184.2,0.06279155],[3184.5,3.93135],[3184.6,0.39939716],[3185.1,3.13968],[3185.3,0.02]]]
["bitfinex","ETHUSD",1731590767276,[[3185.9,1.882],[3185.5,3.13919],[3185.4,0.55],[3185.3,3.9494],[3185.1,3.57578554]],[[3186.1,3.95288],[3186.3,3.13846],[3186.6,6.13814],[3186.8,3.93943393],[3186.9,0.01]]]
["bitfinex","ETHUSD",1731590788589,[[3183.4,1.882],[3183.3,0.9602114],[3183.1,3.14156],[3183.0,3.14161],[3182.8,0.01]],[[3184.0,0.8308],[3184.1,0.06279155],[3184.2,3.1406],[3184.6,3.14011],[3186.9,7.56210542]]]
["bitfinex","ETHUSD",1731590879527,[[3183.4,2.5407],[3183.3,0.1461114],[3183.2,3.14143],[3183.0,3.14161],[3182.6,3.14204]],[[3184.0,3.20354155],[3184.1,3.14066],[3184.3,0.8319],[3187.1,11.2557056],[3188.3,11.8961831]]]
["bitfinex","ETHUSD",1731590931924,[[3181.9,37.7136],[3181.4,6.65626138],[3180.8,0.49173761]],[[3182.0,3.14267],[3182.1,0.06279155],[3182.2,3.14257],[3182.7,4.523176],[3183.2,3.36581861]]]
["bitfinex","ETHUSD",1731590973368,[[3181.3,2.432],[3181.1,0.807],[3180.7,3.14394],[3180.6,0.01],[3180.4,3.63594691]],[[3181.4,3.14327],[3181.5,3.14323],[3181.7,0.06279155],[3181.8,3.14294],[3182.0,1.34468371]]]
["bitfinex","ETHUSD",1731591027391,[[3173.7,0.1461114],[3172.5,0.30901527],[3172.4,1.884],[3172.3,38.92177],[3171.8,3.48140503]],[[3173.8,3.15079],[3174.0,0.06279155],[3174.2,0.7789],[3174.3,3.16037],[3174.7,4.24843569]]]
["bitfinex","ETHUSD",1731591054546,[[3183.9,0.7537],[3183.8,3.13],[3183.5,4.98299411],[3183.4,5.0],[3183.3,3.01]],[[3184.7,3.14005],[3185.0,3.13975],[3185.5,3.13931],[3185.7,3.0],[3185.8,3.15892]]]
["bitfinex","ETHUSD",1731591079830,[[3183.2,0.55],[3183.1,5.0],[3182.8,3.91328],[3182.6,6.27208],[3182.3,0.01]],[[3183.5,3.1412],[3183.7,3.14101],[3184.0,0.7746],[3184.2,3.14057],[3184.5,3.0]]]
["bitfinex","ETHUSD",1731591121031,[[3180.8,5.09072027],[3180.7,0.8315],[3180.6,5.0],[3180.3,3.0],[3180.2,0.01]],[[3181.5,3.14325],[3181.7,3.14301],[3182.1,3.14257],[3182.2,3.0],[3182.7,3.14205]]]
["bitfinex","ETHUSD",1731591151278,[[3178.1,35.0],[3177.8,3.14682],[3177.6,0.7961],[3177.2,4.884],[3176.9,0.1461114]],[[3178.5,3.14617],[3179.3,0.7959],[3179.5,3.15516],[3179.6,8.29749811],[3180.5,0.428663]]]
["bitfinex","ETHUSD",1731591218265,[[3172.7,0.757],[3172.1,3.15243],[3171.9,3.0],[3171.8,8.01],[3171.7,4.24717737]],[[3173.6,3.15108],[3173.7,3.15097],[3173.9,0.390719],[3174.1,3.91717]]]
["bitfinex","ETHUSD",1731591248373,[[3175.9,1.884],[3175.8,1.3085],[3175.6,3.14894],[3175.3,5.0],[3175.2,3.14934]],[[3176.4,3.14824],[3176.5,3.14815],[3176.9,0.8275],[3177.3,3.14738],[3179.9,4.36982138]]]
["bitfinex","ETHUSD",1731591287941,[[3176.5,3.21097336],[3176.4,35.0],[3176.3,3.14831],[3176.1,4.80718256],[3176.0,0.762]],[[3177.2,3.14744],[3177.4,3.14723],[3177.5,0.7631],[3177.9,3.14681],[3178.0,0.33805339]]]
["bitfinex","ETHUSD",1731591330036,[[3180.9,0.06286704],[3180.8,36.886],[3180.6,3.14398],[3180.4,3.14422],[3180.3,0.8046]],[[3181.5,3.14319],[3181.8,0.393921],[3181.9,0.7964],[3182.1,3.0],[3184.9,4.53998928]]]
["bitfinex","ETHUSD",1731591357860,[[3178.9,5.0],[3178.8,0.01]],[[3180.5,0.7991]]]
["bitfinex","ETHUSD",1731591387440,[[3178.2,1.886],[3177.7,0.7954],[3177.6,3.14697],[3177.2,3.14741],[3177.1,9.80718256]],[[3179.6,0.7544]]]
["bitfinex","ETHUSD",1731591429414,[[3172.9,3.15161],[3172.8,3.21482057],[3172.7,35.0],[3172.5,0.781],[3172.3,3.15223]],[[3173.7,3.15092],[3173.9,3.15071],[3174.1,0.8247],[3174.4,3.15029],[3174.9,7.95697256]]]
["bitfinex","ETHUSD",1731591460014,[[3171.8,0.8155],[3171.5,3.15303],[3171.0,5.314],[3170.8,0.02],[3170.7,3.15381]],[[3172.4,3.15218],[3172.8,0.8112],[3173.2,3.0],[3173.3,3.16129],[3173.4,0.407119]]]
["bitfinex","ETHUSD",1731591498779,[[3164.6,35.0],[3164.1,0.1461114],[3163.9,0.796],[3163.8,7.96788256],[3161.8,1.53424092]],[[3165.6,0.06706348],[3166.2,0.7829],[3166.5,0.50062656],[3166.7,0.01],[3167.1,4.80718256]]]
["bitfinex","ETHUSD",1731591527179,[[3169.1,35.0],[3169.0,0.7863],[3168.8,3.15568],[3168.6,1.886],[3168.2,3.15627]],[[3169.6,3.155],[3170.3,0.832],[3170.8,6.16386],[3171.0,4.81718256],[3171.6,8.96]]]
["bitfinex","ETHUSD",1731591597198,[[3172.6,3.93249],[3172.5,3.13],[3172.4,3.15217],[3172.2,0.01],[3172.0,9.412702]],[[3173.2,3.15143],[3173.9,0.7547],[3174.4,0.01],[3174.6,3.16003],[3175.3,12.10931]]]
["bitfinex","ETHUSD",1731591639121,[[3173.8,1.888],[3173.7,35.0],[3173.2,0.7516],[3172.2,3.1523],[3170.6,1.5736226]],[[3174.4,3.15023],[3174.5,0.8062],[3174.6,3.15002],[3174.9,3.541724],[3175.0,3.0]]]
["bitfinex","ETHUSD",1731591670210,[[3174.7,0.8263],[3174.5,3.15007],[3174.3,3.15028],[3174.0,8.14],[3173.9,3.16066]],[[3175.1,3.14954],[3175.3,3.14935],[3175.8,3.14887],[3176.0,0.7831],[3176.2,3.15846]]]
["bitfinex","ETHUSD",1731591706880,[[3174.6,1.888],[3174.5,3.91532],[3174.0,3.16053],[3173.9,5.0],[3173.8,3.15069]],[[3175.3,3.14932],[3175.5,3.541911],[3175.7,0.7786],[3175.9,3.14875],[3176.3,3.01]]]
["bitfinex","ETHUSD",1731591747314,[[3180.7,1.888],[3180.6,3.20686404],[3180.4,3.1442],[3180.1,5.0],[3180.0,3.94271]],[[3181.1,3.14359],[3181.2,3.14352],[3181.5,0.7666],[3182.0,3.16277],[3182.5,7.3627258]]]
["bitfinex","ETHUSD",1731591775559,[[3186.2,1.888],[3186.1,3.13856],[3185.9,0.06276586],[3185.7,5.0],[3185.5,3.1392]],[[3186.5,0.1461114],[3186.7,3.13807],[3187.0,3.93849],[3187.4,3.13736],[3187.8,0.01]]]
["bitfinex","ETHUSD",1731591816831,[[3191.7,3.12],[3191.4,8.9243],[3191.1,3.13371],[3190.9,3.13389],[3190.7,0.01]],[[3191.8,3.13302],[3192.0,3.13283],[3192.5,3.13237],[3192.8,0.7735],[3193.0,3.13192]]]
["bitfinex","ETHUSD",1731591846856,[[3188.3,3.9485],[3188.1,8.13],[3188.0,3.11],[3187.9,3.13678],[3187.7,3.13701]],[[3188.5,3.13634],[3189.2,0.806],[3189.4,3.762446],[3189.8,3.135],[3189.9,0.01]]]
["bitfinex","ETHUSD",1731591918009,[[3187.9,2.6476],[3187.8,5.0],[3187.7,35.0],[3187.2,3.13],[3187.1,3.12]],[[3188.9,3.13587],[3189.0,0.8291],[3189.1,3.0],[3189.2,4.96393404],[3189.5,3.14535]]]
["bitfinex","ETHUSD",1731591959457,[[3186.6,0.0976222],[3186.2,10.01651],[3185.9,3.1388],[3185.8,1.254542],[3183.1,1.57527089]],[[3186.8,3.13794],[3187.0,3.13777],[3187.1,0.07420591],[3187.2,0.7849],[3189.1,3.13573]]]
["bitfinex","ETHUSD",1731591986387,[[3183.0,1.878],[3182.8,5.0],[3182.7,0.06283099],[3182.6,0.7684],[3182.2,0.01]],[[3183.6,3.14111],[3183.7,0.07420591],[3184.1,4.0178463],[3184.2,3.8035],[3184.3,4.96806299]]]
["bitfinex","ETHUSD",1731592012263,[[3179.0,1.878],[3178.9,35.0],[3178.7,3.1459],[3178.5,3.1461],[3178.4,3.12]],[[3179.4,3.14524],[3179.5,0.07420591],[3179.6,3.14506],[3179.9,3.14478],[3180.1,0.788]]]
["bitfinex","ETHUSD",1731592054749,[[3181.3,1.878],[3181.2,35.0],[3181.0,3.14364],[3180.8,3.14378],[3180.6,0.8073]],[[3181.5,3.14318],[3181.7,3.14301],[3181.8,0.07420591],[3182.1,3.97305],[3182.7,3.16207]]]
["bitfinex","ETHUSD",1731592085034,[[3181.2,1.878],[3181.1,3.14356],[3180.9,3.20661013],[3180.8,35.0],[3180.7,0.8078]],[[3181.9,3.21704591],[3182.2,0.7617],[3182.6,0.01],[3182.7,3.01],[3182.8,3.14189]]]
["bitfinex","ETHUSD",1731592142154,[[3183.1,1.878],[3183.0,35.0],[3182.6,0.8268],[3182.5,3.14216],[3182.1,6.14253]],[[3183.3,3.14139],[3183.5,3.14123],[3183.8,3.533781],[3184.3,0.02],[3184.6,6.14013]]]
["bitfinex","ETHUSD",1731592154281,[[3181.9,1.878],[3181.7,3.12],[3181.4,0.7603],[3181.3,3.13],[3181.2,8.0]],[[3182.2,3.14256],[3182.3,0.07420591],[3182.8,3.14192],[3183.1,0.01],[3183.2,3.93532]]]
["bitfinex","ETHUSD",1731592233137,[[3179.0,0.8331],[3178.7,3.14585],[3178.6,5.0],[3178.5,3.13],[3178.0,0.01]],[[3179.5,3.53387091],[3179.9,0.8233],[3180.0,3.1447],[3180.2,0.01],[3180.4,4.23258888]]]
["bitfinex","ETHUSD",1731592236663,[[3178.0,0.55],[3177.9,8.8857],[3177.8,3.14676],[3177.6,3.0],[3177.4,9.416]],[[3178.6,3.14608],[3179.0,0.32196759],[3179.1,0.07420591],[3179.4,3.14531],[3179.5,0.7949]]]
["bitfinex","ETHUSD",1731592305756,[[3176.3,1.885],[3176.1,3.14848],[3175.9,0.7887]],[[3176.8,3.14782],[3177.0,3.22183591],[3177.2,0.7753],[3177.5,3.14716],[3177.6,0.01]]]
["bitfinex","ETHUSD",1731592345807,[[3173.3,3.15125]],[[3174.3,0.07420591],[3174.6,3.15001],[3174.8,3.94963],[3175.3,3.16937],[3176.0,3.14863]]]
["bitfinex","ETHUSD",1731592375308,[[3175.2,1.885],[3174.8,3.14973],[3174.7,3.14987],[3174.5,38.0],[3174.4,0.7964]],[[3175.3,0.07420591],[3175.4,3.95591],[3175.5,3.14917],[3175.6,0.314891],[3176.0,3.14865]]]
["bitfinex","ETHUSD",1731592405476,[[3174.0,3.15057],[3173.9,36.885],[3173.8,3.15069],[3173.7,0.8108],[3173.4,3.15115]],[[3174.5,3.22431591],[3174.9,0.8303],[3175.0,3.14963],[3175.5,6.16915],[3187.0,21.38667915]]]
["bitfinex","ETHUSD",1731592446239,[[3173.0,3.1515],[3172.9,3.15168],[3172.8,0.7775],[3172.4,3.15209],[3172.3,5.0]],[[3174.1,3.15049],[3174.2,0.7811],[3174.3,0.07420591],[3174.4,3.15024],[3174.7,0.01]]]
["bitfinex","ETHUSD",1731592474065,[[3169.0,3.15547],[3168.8,3.15575],[3168.6,0.83991243],[3168.5,1.885],[3168.4,3.15612]],[[3169.7,3.22907591],[3169.8,0.8053],[3170.0,3.15461],[3170.3,3.16437],[3170.4,0.01]]]
["bitfinex","ETHUSD",1731592546729,[[3162.4,3.16714],[3162.2,3.16234],[3161.8,1.891],[3161.7,6.23603385],[3161.6,0.01]],[[3162.8,0.07420591],[3163.0,3.16158],[3163.1,0.7886],[3163.3,3.16129],[3163.6,3.16104]]]
["bitfinex","ETHUSD",1731592580670,[[3169.0,3.15548],[3168.9,0.8161],[3168.8,3.15573],[3168.4,3.15612],[3168.2,0.02]],[[3169.8,3.15481],[3169.9,1.84560189],[3170.3,3.15427],[3170.4,4.84739373]]]
["bitfinex","ETHUSD",1731592621520,[[3167.6,3.8479],[3167.3,0.61314212],[3167.1,38.887],[3166.5,3.15801],[3165.4,3.15907]],[[3168.2,3.15639],[3168.4,3.57893],[3168.5,3.3985],[3168.6,0.829],[3168.7,3.15589]]]
["bitfinex","ETHUSD",1731592662941,[[3162.3,3.16224],[3162.1,5.05335],[3161.7,1.3664],[3161.6,3.16289],[3161.4,5.0]],[[3162.9,3.16165],[3163.1,3.23471234],[3163.3,0.7991],[3163.6,3.161],[3164.2,1.12533148]]]
["bitfinex","ETHUSD",1731592693733,[[3164.5,3.98321],[3164.4,1.891],[3164.3,3.16021],[3164.0,3.16051],[3162.9,0.68692053]],[[3165.0,0.01],[3165.1,3.15955],[3165.2,0.47726657],[3165.3,3.1593],[3165.7,3.15886]]]
["bitfinex","ETHUSD",1731592721909,[[3166.9,0.06314564],[3166.8,5.85719],[3166.4,3.66935002],[3166.3,0.3159],[3162.3,7.58543805]],[[3167.4,0.01],[3167.6,0.01],[3167.8,0.46163894],[3167.9,0.81604234],[3168.4,4.25721383]]]
["bitfinex","ETHUSD",1731592764463,[[3167.1,3.15737],[3166.8,3.2288],[3166.7,3.0631471],[3166.6,3.15792]],[[3167.8,3.16684],[3167.9,3.15673],[3168.2,0.828],[3168.4,3.15618],[3168.7,0.875]]]
["bitfinex","ETHUSD",1731592796899,[[3166.1,0.06316291],[3166.0,5.04946],[3165.8,3.15871],[3165.7,0.8124],[3165.5,3.159]],[[3166.3,0.02],[3166.5,3.44687863],[3166.6,3.15796],[3166.8,0.8007],[3167.1,3.22075234]]]
["bitfinex","ETHUSD",1731592837169,[[3167.8,3.15675],[3167.6,0.32201324],[3167.3,5.59926],[3167.0,3.7653],[3166.9,5.0]],[[3168.1,0.01],[3168.3,0.01],[3168.4,3.90777],[3168.6,3.21928234],[3169.1,3.16552]]]
["bitfinex","ETHUSD",1731592865724,[[3167.3,35.0],[3167.1,3.15741],[3166.9,3.94803],[3166.4,4.2569204],[3165.9,3.36508301]],[[3167.8,3.16678],[3167.9,0.01],[3168.2,0.756],[3168.3,0.06324234],[3168.8,0.02]]]
["bitfinex","ETHUSD",1731592934870,[[3168.2,5.04831],[3168.0,3.15652],[3167.8,3.0],[3167.7,3.91929],[3167.1,5.0]],[[3168.4,0.01],[3168.6,0.01],[3168.8,3.15583],[3169.0,3.1556],[3169.1,0.7803]]]
["bitfinex","ETHUSD",1731592938557,[[3167.0,1.892],[3166.7,3.15777],[3166.5,3.15802],[3166.3,0.8188],[3166.2,3.15834]],[[3167.1,0.01],[3167.2,0.01],[3167.3,3.15726],[3167.4,3.91309],[3169.3,0.20626783]]]
["bitfinex","ETHUSD",1731593008006,[[3172.9,5.0436],[3172.8,0.06302675],[3172.3,3.15227],[3172.2,0.97980385],[3169.5,7.77075956]],[[3173.6,3.96371],[3174.0,3.15064],[3174.4,0.01],[3174.9,3.14971],[3176.1,1.56665216]]]
["bitfinex","ETHUSD",1731593046737,[[3172.7,0.8087],[3172.4,3.15211],[3172.3,3.15225],[3171.9,8.15263],[3171.5,4.26202912]],[[3173.1,3.15157],[3173.2,3.15147],[3173.7,3.15094],[3173.8,4.24202912],[3173.9,0.4415504]]]
["bitfinex","ETHUSD",1731593084699,[[3176.9,2.6931],[3176.5,5.01],[3176.3,42.39033912],[3176.2,3.14837],[3175.8,3.58662104]],[[3177.4,3.14723],[3177.9,3.14677],[3178.1,0.7978],[3178.4,3.14631],[3178.6,0.01]]]
["bitfinex","ETHUSD",1731593113847,[[3176.2,3.91208356],[3176.1,0.74553853],[3176.0,6.95426],[3175.9,6.0200556],[3175.8,5.0]],[[3176.8,3.14788],[3176.9,3.14774],[3177.2,0.7513],[3177.4,3.63971078],[3177.5,4.24202912]]]
["bitfinex","ETHUSD",1731593159243,[[3176.4,1.886],[3176.1,3.93242],[3175.9,3.14868],[3175.6,3.14896],[3175.5,3.01]],[[3176.8,6.2958],[3177.2,0.50498291],[3177.3,0.8078],[3177.4,7.38929912],[3178.0,3.0]]]
["bitfinex","ETHUSD",1731593189058,[[3180.8,0.8074],[3180.7,1.886],[3180.6,3.14406],[3180.5,5.0],[3180.4,3.0]],[[3181.2,3.14346],[3181.8,3.14295],[3182.2,3.14252],[3182.4,0.8074],[3182.5,0.01]]]
["bitfinex","ETHUSD",1731593256857,[[3179.6,35.0],[3178.5,0.7847],[3177.3,0.05456713],[3177.2,1.257395],[3176.8,0.3144]],[[3180.0,0.8246],[3180.5,0.01],[3180.7,3.324386],[3180.8,4.24202912],[3181.7,0.52614245]]]
["bitfinex","ETHUSD",1731593260071,[[3177.9,1.886],[3177.8,0.7514],[3177.5,3.14712],[3177.3,5.0],[3177.2,3.14738]],[[3178.4,3.1463],[3178.6,3.14605],[3178.9,0.8225],[3179.0,7.38770912],[3179.3,0.01]]]
["bitfinex","ETHUSD",1731593338432,[[3179.7,1.886],[3179.6,3.14497],[3179.5,35.0],[3179.3,3.14524],[3179.2,0.782]],[[3180.2,6.289],[3180.7,3.14399],[3180.8,0.8145],[3181.0,4.24202912],[3181.4,6.91304387]]]
["bitfinex","ETHUSD",1731593370821,[[3177.9,1.886],[3177.6,35.0],[3177.5,0.7878],[3177.4,1.03982117],[3177.3,3.0]],[[3178.4,3.14629],[3178.7,0.8326],[3179.3,3.1554],[3179.4,4.24202912],[3179.5,3.909387]]]
["bitfinex","ETHUSD",1731593418399,[[3174.4,3.15019],[3174.2,3.93756],[3173.9,3.0],[3173.8,3.15076],[3173.4,3.16112]],[[3175.0,3.14966],[3175.1,3.14958],[3175.6,3.94516],[3175.7,0.01],[3175.9,4.23017541]]]
["bitfinex","ETHUSD",1731593448286,[[3173.7,1.888],[3173.5,3.15106],[3173.3,0.7845],[3172.9,3.15164],[3172.8,35.0]],[[3174.1,3.15051],[3174.6,0.8154],[3174.8,0.01],[3175.5,3.91052648],[3175.8,5.43657631]]]
["bitfinex","ETHUSD",1731593472259,[[3177.4,3.1472],[3177.2,3.1474],[3177.0,1.888],[3176.9,0.765],[3173.1,3.1514]],[[3178.0,3.14668],[3178.2,3.14643],[3178.3,0.8309],[3178.6,3.14605],[3178.8,4.24017541]]]
["bitfinex","ETHUSD",1731593524744,[[3176.7,0.8002],[3176.1,7.69348741],[3176.0,5.01],[3175.9,0.01],[3175.7,3.14885]],[[3177.9,0.7513],[3178.3,0.20536959],[3178.6,3.15607],[3178.8,0.01],[3179.2,0.70030705]]]
["bitfinex","ETHUSD",1731593558371,[[3179.3,1.888],[3179.2,0.7777],[3179.1,3.14547],[3179.0,3.14555],[3178.7,0.394427]],[[3179.7,3.14499],[3179.9,3.1448],[3180.2,3.14452],[3180.4,0.8137],[3180.6,3.14409]]]
["bitfinex","ETHUSD",1731593603749,[[3179.1,0.7723],[3179.0,3.14559],[3178.8,38.14581],[3178.7,3.0],[3178.4,3.14618]],[[3179.6,3.14504],[3180.2,3.14452],[3180.4,4.21945582],[3180.5,0.8314],[3181.0,3.15374]]]
["bitfinex","ETHUSD",1731593684366,[[3178.1,1.888],[3178.0,3.20948636],[3177.9,0.44451178],[3177.8,0.7765],[3177.5,38.1471]],[[3178.8,3.14584],[3178.9,0.8047],[3179.3,6.14535],[3180.2,2.13497036],[3182.4,1.54083362]]]
["bitfinex","ETHUSD",1731593731804,[[3173.1,3.13936117],[3173.0,0.7927],[3172.9,38.15162],[3172.5,3.15207],[3172.2,3.53609327]],[[3173.7,3.15097],[3173.9,3.15069],[3174.1,0.55],[3174.2,0.7521],[3174.3,6.68643327]]]
["bitfinex","ETHUSD",1731593761838,[[3173.8,3.15078],[3173.7,3.15089],[3173.6,0.7713],[3173.2,0.06301779],[3173.0,1.887]],[[3174.3,0.315028],[3174.4,3.15025],[3174.6,3.15003],[3174.7,0.8004],[3175.0,3.1497]]]
["bitfinex","ETHUSD",1731593792883,[[3168.7,0.7732],[3168.6,3.15587],[3168.4,3.15616],[3168.0,3.15652],[3167.9,5.01]],[[3169.2,3.15539],[3169.4,3.1552],[3169.8,3.15477],[3169.9,0.55],[3170.0,0.8044]]]
["bitfinex","ETHUSD",1731593836146,[[3171.1,3.15347],[3171.0,3.1535],[3170.9,0.06306877],[3170.8,0.7789],[3170.5,3.154]],[[3171.7,0.391518],[3171.8,3.15283],[3171.9,3.15271],[3172.0,0.7802],[3172.3,3.15238]]]
["bitfinex","ETHUSD",1731593865441,[[3172.7,1.887],[3172.6,6.30387],[3172.4,0.8201],[3172.1,3.16247],[3172.0,0.3147]],[[3173.2,3.15141],[3173.4,3.15127],[3173.6,0.8225],[3173.8,3.15084],[3173.9,3.0]]]
["bitfinex","ETHUSD",1731593896463,[[3177.0,6.98665857],[3176.9,3.14766],[3176.8,1.897],[3176.7,5.0],[3176.6,7.79233729]],[[3177.1,0.1439881],[3178.2,3.14647],[3178.4,0.7547],[3178.5,3.14616],[3179.1,0.22457302]]]
["bitfinex","ETHUSD",1731593937580,[[3176.6,38.14794],[3176.4,3.14818],[3176.2,0.06295253],[3176.1,1.887],[3176.0,3.14858]],[[3177.2,3.14746],[3177.3,0.7793],[3177.4,3.14726],[3177.8,3.14684],[3178.0,4.63675029]]]
["bitfinex","ETHUSD",1731594018179,[[3180.2,5.34615],[3180.1,0.06288325],[3179.7,3.14494],[3179.5,0.7552],[3179.3,5.01]],[[3180.3,0.1439881],[3180.9,0.8012],[3181.3,3.15339],[3181.4,4.22318346],[3181.5,0.50195384]]]
["bitfinex","ETHUSD",1731594022240,[[3180.0,1.94988545],[3179.9,3.14472],[3179.7,3.14487],[3179.5,0.7723],[3177.1,0.87641638]],[[3180.3,0.1439881],[3180.4,3.1443],[3180.5,0.8125],[3180.6,3.14407],[3181.0,3.14367]]]
["bitfinex","ETHUSD",1731594096288,[[3179.0,0.0436045],[3178.5,1.884],[3178.2,3.1464],[3178.1,0.06292162],[3178.0,0.8686045]],[[3179.1,4.969948],[3179.3,6.29084],[3179.4,4.46269001],[3179.5,0.01],[3179.6,0.01]]]
["bitfinex","ETHUSD",1731594127728,[[3172.3,0.0442441],[3171.7,0.7674],[3171.4,0.01],[3171.3,0.0442441],[3171.0,3.16348]],[[3172.4,3.15218],[3172.6,3.15199],[3172.9,3.15173],[3173.1,4.47269001],[3173.3,4.222539]]]
["bitfinex","ETHUSD",1731594176579,[[3175.2,3.14938],[3175.1,2.387351],[3175.0,3.14951],[3174.8,35.0],[3174.7,3.98145]],[[3175.8,3.14881],[3176.3,0.7665],[3176.4,3.14824],[3176.5,4.23919381],[3176.7,3.15796]]]
["bitfinex","ETHUSD",1731594209581,[[3175.9,43.03271],[3175.7,3.91561],[3175.5,3.1491],[3175.4,5.0],[3175.1,3.14945]],[[3176.0,0.0345928],[3176.7,3.93516],[3176.9,3.14774],[3177.0,0.0441829],[3177.2,3.14749]]]
["bitfinex","ETHUSD",1731594255644,[[3173.8,0.0136519],[3173.7,0.8081],[3173.6,3.15094],[3173.4,3.15118],[3173.3,3.13]],[[3174.3,3.21336142],[3174.7,4.23920456],[3174.9,3.92954],[3175.5,3.36312305],[3175.7,3.0]]]
["bitfinex","ETHUSD",1731594287762,[[3175.1,1.884],[3175.0,3.92633],[3174.9,3.0],[3174.8,3.14972],[3174.5,40.0]],[[3175.6,3.21200142],[3175.8,3.14883],[3175.9,0.77],[3176.1,7.38774456],[3176.3,4.37217813]]]
["bitfinex","ETHUSD",1731594319337,[[3175.2,1.887],[3175.1,0.06298712],[3175.0,3.13199806],[3174.7,0.8273],[3174.4,0.334]],[[3175.9,3.14873],[3176.0,0.06299142],[3176.1,0.755],[3176.3,3.14835],[3176.5,4.23920456]]]
["bitfinex","ETHUSD",1731594369664,[[3179.4,11.462148],[3179.3,5.01],[3179.2,3.14534],[3179.1,7.39473456],[3179.0,3.306]],[[3179.5,0.0433975],[3180.4,0.7714],[3180.5,0.0433975],[3180.6,3.20706142],[3184.1,15.82917063]]]
["bitfinex","ETHUSD",1731594449205,[[3183.7,3.1409],[3183.5,5.02816],[3183.4,5.0],[3183.3,3.93365],[3182.9,0.21286698]],[[3184.3,0.44465425],[3184.4,3.14037],[3184.5,3.96917],[3184.8,0.01],[3184.9,0.01]]]
["bitfinex","ETHUSD",1731594493337,[[3185.2,3.13952],[3185.0,3.20240687],[3184.9,2.6884],[3184.8,3.13989],[3183.9,7.60094395]],[[3185.3,0.0433975],[3185.8,0.8065],[3185.9,3.13884],[3186.1,6.14863],[3186.2,0.0533975]]]
["bitfinex","ETHUSD",1731594528089,[[3185.4,3.13925],[3185.3,0.8207],[3185.2,3.13949],[3184.9,3.13979],[3184.8,6.887]],[[3186.1,3.95483],[3186.2,0.0433975],[3186.4,3.13837],[3186.7,0.01],[3186.8,3.14798]]]
["bitfinex","ETHUSD",1731594561555,[[3184.0,1.887],[3183.9,3.14073],[3183.8,0.7954],[3183.7,3.14097],[3183.4,3.14127]],[[3184.5,3.14028],[3184.7,3.14005],[3184.8,0.391295],[3184.9,0.7731],[3185.1,3.13965]]]
["bitfinex","ETHUSD",1731594607854,[[3186.1,6.40883],[3186.0,3.13871],[3185.8,0.345307],[3185.7,12.59922395],[3185.6,3.01]],[[3186.2,0.0433975],[3187.2,0.0433975],[3187.4,0.7712],[3187.5,3.13726],[3187.8,3.13701]]]
["bitfinex","ETHUSD",1731594640637,[[3189.0,6.38247],[3188.8,10.73200395],[3188.6,11.14],[3188.5,0.01],[3188.4,9.41229]],[[3189.1,0.0433975],[3190.0,0.0433975],[3190.1,3.13469],[3190.2,3.13461],[3190.7,0.01]]]
["bitfinex","ETHUSD",1731594670437,[[3189.0,3.83191293],[3188.9,3.13587],[3188.7,2.7021],[3188.6,3.13607],[3188.5,3.1362]],[[3189.1,0.0433975],[3189.7,0.7634],[3190.0,0.0433975],[3190.3,0.01],[3190.5,4.46024395]]]
["bitfinex","ETHUSD",1731594714954,[[3189.5,3.13528],[3189.4,3.13532],[3189.0,1.88],[3188.9,3.13587],[3188.8,0.794]],[[3189.8,0.7729],[3190.0,7.5e-06],[3190.2,3.13462],[3190.4,3.13443],[3190.6,3.13423]]]
["bitfinex","ETHUSD",1731594783343,[[3188.5,9.96877647],[3188.3,6.27639],[3188.2,3.01]],[[3190.3,0.7822],[3191.0,0.01],[3191.4,3.13348]]]
["bitfinex","ETHUSD",1731594808854,[[3190.2,3.13458],[3189.8,0.8113],[3189.6,8.1451],[3189.4,0.01],[3189.3,4.96877647]],[[3191.0,0.55],[3191.1,3.13379],[3191.3,0.7828],[3191.6,3.13327],[3192.0,3.13283]]]
["bitfinex","ETHUSD",1731594848655,[[3192.0,6.01556125],[3191.8,6.26593],[3191.7,0.8293],[3191.6,0.01],[3191.5,4.96877647]],[[3192.1,0.051296],[3193.0,0.7625],[3193.3,0.0543785],[3193.6,3.13127],[3193.8,3.1411]]]
["bitfinex","ETHUSD",1731594875819,[[3189.8,0.0152475],[3189.2,3.13557],[3189.0,3.1722997],[3188.5,3.89722],[3188.2,5.00531617]],[[3189.9,3.95779],[3190.1,3.13478],[3190.3,3.15458],[3190.4,3.0],[3190.7,3.1341]]]
["bitfinex","ETHUSD",1731594905079,[[3191.7,3.82239415],[3191.6,3.14314],[3191.5,0.7724],[3191.4,4.96877647],[3191.3,6.14345]],[[3191.8,0.0111435],[3192.9,0.8054],[3193.0,0.029183],[3193.3,3.13159],[3193.5,3.13138]]]
["bitfinex","ETHUSD",1731594947986,[[3182.3,0.0536151],[3181.6,3.9653],[3181.3,3.14329],[3181.1,0.0522566],[3180.9,3.15371]],[[3183.8,7.48091633],[3184.0,3.1407],[3184.3,17.06926647],[3184.4,3.14031],[3185.0,3.55839712]]]
["bitfinex","ETHUSD",1731594976709,[[3181.1,0.0522566],[3180.3,3.14433],[3180.0,3.1968766],[3179.6,3.97746],[3179.4,0.05464817]],[[3181.2,6.71177633],[3181.3,3.92846],[3181.6,3.14314],[3181.8,0.01],[3182.0,3.14276]]]
["bitfinex","ETHUSD",1731595014765,[[3174.9,3e-07],[3173.1,0.7586],[3173.0,0.0873603],[3172.9,0.01],[3172.5,0.01]],[[3175.0,8.26713746],[3175.2,3.14941],[3175.5,3.15917],[3175.6,0.01]]]
["bitfinex","ETHUSD",1731595040154,[[3172.8,3.1517],[3172.5,35.78],[3172.0,6.15253],[3171.9,8.157],[3171.5,3.13]],[[3174.0,0.7985],[3174.6,0.52333918],[3175.9,0.31619215],[3177.1,2.15128049]]]
["bitfinex","ETHUSD",1731595079476,[[3161.5,0.0873603]],[[3165.4,0.7378],[3165.7,4.96877647],[3165.9,0.01],[3167.0,3.0],[3167.5,1.16101681]]]
["bitfinex","ETHUSD",1731595140896,[[3148.7,3.17591],[3148.4,0.7642],[3148.1,6.13709075]],[[3151.0,3.9699],[3151.9,3.2601403],[3152.1,0.01],[3152.8,6.13709075],[3153.1,4.84780161]]]
["bitfinex","ETHUSD",1731595165606,[[3157.5,0.02],[3157.4,3.16714],[3156.7,3.16786],[3156.2,0.01],[3156.0,3.17851]],[[3159.6,0.0373603],[3159.8,3.16482]]]
["bitfinex","ETHUSD",1731595202730,[[3153.1,3.17139],[3153.0,0.06342011],[3152.9,35.0],[3152.8,0.6158],[3152.7,3.17182]],[[3154.1,3.17056],[3154.2,0.05],[3154.3,3.17027],[3155.2,9.30648075],[3155.5,0.316899]]]
["bitfinex","ETHUSD",1731595229723,[[3152.1,3.17243],[3151.9,1.05927966],[3151.8,3.17277],[3151.4,3.17309],[3151.0,3.27275326]],[[3154.2,6.13709075],[3154.3,1.0178],[3154.4,0.01],[3154.9,0.316957],[3155.2,0.4487221]]]
["bitfinex","ETHUSD",1731595254672,[[3150.7,3.72384],[3150.6,35.0],[3150.3,3.17425],[3149.9,3.17466],[3149.8,3.0]],[[3152.1,0.05],[3152.8,3.17186],[3153.0,0.8937],[3153.1,3.17156],[3153.4,3.17118]]]
["bitfinex","ETHUSD",1731595297587,[[3134.7,35.0],[3134.6,1.45699349],[3133.3,0.9262],[3133.1,5.0],[3130.8,0.0873603]],[[3135.5,1.01727752],[3135.9,6.13709075],[3136.5,3.85812756],[3136.6,0.9834],[3136.8,0.01]]]
["bitfinex","ETHUSD",1731595327386,[[3133.9,1.34950604],[3133.6,0.01],[3133.5,0.01],[3133.4,3.19139],[3133.2,22.35290398]],[[3135.3,0.46019825],[3135.5,3.18933],[3135.6,0.19924703],[3136.1,0.2865],[3136.6,3.18823]]]
["bitfinex","ETHUSD",1731595360536,[[3128.7,1.8037803],[3127.2,5.25],[3126.8,3.19806],[3126.7,0.0118],[3126.5,3.19844]],[[3128.8,6.94453656],[3129.0,9.33299075],[3129.1,0.01],[3129.2,4.98459387],[3129.4,3.1955]]]
["bitfinex","ETHUSD",1731595421008,[[3122.8,5.0],[3122.0,0.06650781],[3121.6,3.20347],[3121.4,4.51678],[3121.2,0.0873603]],[[3122.9,3.20215],[3123.1,3.20202],[3123.4,3.20171],[3123.5,1.2729],[3123.7,0.02]]]
["bitfinex","ETHUSD",1731595447747,[[3131.7,3.19314],[3131.5,3.19335],[3131.4,1.2902],[3130.5,0.01],[3130.3,5.329449]],[[3132.6,3.19232],[3133.0,0.319172],[3133.1,1.3672],[3133.4,0.01],[3133.6,0.01]]]
["bitfinex","ETHUSD",1731595486464,[[3135.5,0.01],[3134.9,1.2825],[3134.7,3.19002],[3134.4,0.01],[3134.3,3.1905]],[[3135.7,3.18914],[3135.9,3.18896],[3136.3,3.18853],[3136.5,3.18826],[3136.6,0.0873603]]]
["bitfinex","ETHUSD",1731595513146,[[3130.0,0.01],[3129.8,3.19506],[3129.7,3.19518],[3129.6,36.4181],[3129.2,3.37626186]],[[3131.7,6.3863],[3131.8,0.01],[3131.9,3.19294],[3132.1,6.23814069],[3132.2,1.3332]]]
["bitfinex","ETHUSD",1731595536872,[[3131.4,0.01],[3131.2,0.01],[3131.1,3.19371]],[[3132.9,3.19196],[3133.1,3.19182],[3133.2,6.23814069],[3133.3,1.3356],[3133.6,3.19129]]]
["bitfinex","ETHUSD",1731595571657,[[3122.1,4.51757],[3122.0,3.26958151],[3121.9,0.005],[3121.7,0.01],[3121.6,3.20346]],[[3122.2,0.286862],[3122.5,0.45896591],[3122.9,0.47808949],[3123.1,0.07673208],[3124.0,1.4052]]]
["bitfinex","ETHUSD",1731595596834,[[3125.1,0.38239895],[3125.0,1.3668],[3124.6,0.01],[3124.3,8.14],[3124.2,15.68536117]],[[3126.7,5.04071068],[3127.0,1.3247]]]
["bitfinex","ETHUSD",1731595635550,[[3118.4,5.0],[3117.5,0.40427109],[3117.4,0.1073603],[3116.9,5.01605]],[[3118.9,1.357],[3119.3,0.4773538],[3119.4,6.26944674],[3119.6,0.06412794],[3119.7,0.456245]]]
["bitfinex","ETHUSD",1731595661182,[[3124.9,3.20001],[3124.8,3.2002],[3124.4,5.0],[3124.3,3.20066],[3124.2,4.12945305]],[[3125.1,3e-07],[3125.7,0.01],[3125.8,0.01],[3126.6,3.20838],[3126.9,4.99929447]]]
["bitfinex","ETHUSD",1731595699101,[[3132.6,41.19223],[3132.4,3.2023997],[3132.2,0.52855031],[3132.1,15.73867],[3132.0,4.23945305]],[[3132.7,3e-07],[3134.5,0.49929808],[3134.6,1.6],[3134.7,3.2774603]]]
["bitfinex","ETHUSD",1731595754419,[[3133.5,0.0099997],[3133.3,3.20142],[3133.2,1.2915],[3133.1,3.19171],[3132.7,15.73811]],[[3134.9,3.18989],[3135.0,1.6332],[3135.4,3.18938],[3135.8,6.24416854],[3135.9,3.18887]]]
["bitfinex","ETHUSD",1731595778356,[[3128.6,3.4857]],[[3130.4,3.19455],[3130.8,1.5134],[3131.7,3.19325]]]
["bitfinex","ETHUSD",1731595813427,[[3138.1,5.0],[3137.8,39.84562],[3137.5,0.06371666],[3137.4,4.11785305],[3137.0,3.1877]],[[3139.9,3.18481],[3140.4,1.99482842],[3140.7,3.18405],[3140.9,0.01],[3141.2,2.92487941]]]
["bitfinex","ETHUSD",1731595837687,[[3138.6,49.56265865],[3138.4,3.18632],[3138.3,7.59385305],[3138.2,3.18653],[3138.1,3.13]],[[3138.7,17.21337818],[3140.7,3.18403],[3140.9,3.18382],[3141.2,3.18357],[3141.3,0.1720316]]]
["bitfinex","ETHUSD",1731595861597,[[3143.6,38.18106],[3143.5,1.11785305],[3143.4,3.18119],[3143.0,6.31165],[3142.4,3.18223]],[[3143.7,5.08e-06],[3144.5,1.5721],[3144.9,4.91311269],[3145.0,3.1797],[3145.3,0.01]]]
["bitfinex","ETHUSD",1731595897729,[[3137.4,3.18729],[3137.2,3.18753],[3136.9,35.0],[3136.8,5.95365305],[3136.5,3.1882]],[[3138.1,6.18331551],[3138.2,3.18656],[3138.4,3.18634],[3138.6,1.5661],[3138.8,6.18601]]]
["bitfinex","ETHUSD",1731595922794,[[3134.9,0.04781374],[3134.7,3.19002],[3134.5,3.19026],[3134.1,3.1907],[3133.6,3.19121]],[[3136.5,3.55],[3136.6,9.37147551],[3137.0,2.58318155]]]
["bitfinex","ETHUSD",1731595983494,[[3129.3,3.19559],[3129.2,0.06390355],[3129.1,3.19578],[3128.8,1.6529],[3128.6,3.19625]],[[3130.0,0.01],[3130.3,3.19458],[3130.6,4.81719],[3130.9,3.19404],[3131.2,6.26903522]]]
["bitfinex","ETHUSD",1731596018603,[[3126.4,3.19847],[3125.8,3.19911],[3125.6,0.06397586],[3125.4,1.5832],[3125.1,3.20982]],[[3126.7,0.01],[3127.2,3.0],[3127.3,3.817427],[3127.6,1.5683],[3127.7,1.29674796]]]
["bitfinex","ETHUSD",1731596042748,[[3128.5,3.19636],[3128.4,3.1965],[3128.2,1.6022],[3128.1,7.948],[3127.8,0.01]],[[3129.2,0.01],[3129.6,1.618],[3129.9,0.320479],[3130.1,4.95837005],[3130.5,0.01]]]
["bitfinex","ETHUSD",1731596069185,[[3129.5,3.19535],[3129.3,1.6194],[3129.2,3.19569],[3128.7,3.19614],[3128.5,0.01]],[[3130.3,3.20459],[3130.5,3.19438],[3130.9,1.6271],[3131.1,3.24384303],[3131.3,0.02]]]
["bitfinex","ETHUSD",1731596104644,[[3130.1,0.34228044],[3129.6,1.6344],[3129.4,6.20543],[3129.1,5.0],[3129.0,0.16604552]],[[3131.1,0.01],[3131.2,4.95837005],[3131.3,3.24356303],[3131.5,1.6035],[3132.0,0.01]]]
["bitfinex","ETHUSD",1731596129073,[[3127.2,0.01],[3126.7,3.19816],[3126.6,3.19832],[3126.3,1.6181],[3126.2,5.3738403]],[[3127.9,1.6365],[3128.6,4.95837005],[3128.7,3.0]]]
["bitfinex","ETHUSD",1731596167181,[[3125.0,3.2],[3124.8,0.01],[3124.5,3.26445883],[3124.0,1.5168],[3123.6,0.50635053]],[[3125.7,0.55],[3125.8,3.19918],[3126.0,4.72818],[3126.1,3.0],[3126.2,4.95837005]]]
["bitfinex","ETHUSD",1731596194249,[[3122.0,0.01],[3121.7,1.5215],[3121.0,1.927],[3120.9,0.01],[3120.6,5.0]],[[3123.5,0.81598],[3123.6,4.95837005],[3123.7,0.01],[3123.8,3.20122],[3124.0,1.6361]]]
["bitfinex","ETHUSD",1731596232783,[[3122.7,0.01],[3122.5,1.5089],[3121.8,0.01],[3121.6,0.07405287],[3121.5,3.20351]],[[3123.5,3.20157],[3123.8,4.95837005],[3124.0,4.78411],[3124.4,0.01],[3124.6,0.16310031]]]
["bitfinex","ETHUSD",1731596259343,[[3123.0,0.01],[3122.4,1.5697],[3122.3,3.20271],[3122.2,3.20278],[3121.9,0.01]],[[3123.1,3.20196],[3123.3,3.20174],[3123.7,4.95837005],[3123.8,3.20131],[3123.9,1.601]]]
["bitfinex","ETHUSD",1731596323896,[[3120.0,0.01],[3119.8,3.20529],[3119.6,3.20552],[3119.4,0.1424511],[3119.3,0.0641082]],[[3120.3,0.55],[3120.4,8.16313005],[3120.6,3.20455],[3120.9,3.0],[3121.0,3.2041]]]
["bitfinex","ETHUSD",1731596365575,[[3116.6,1.5486],[3116.5,3.20868],[3116.4,3.20881],[3116.2,0.1424511],[3115.9,3.20929]],[[3117.2,3.20809],[3117.4,3.20786],[3117.5,4.95837005],[3117.8,4.78973],[3118.2,3.21697]]]
["bitfinex","ETHUSD",1731596394377,[[3109.4,0.0008],[3109.1,4.70041322],[3109.0,10.0],[3108.8,2.66754733],[3107.6,1.5132]],[[3109.5,8.20000665],[3109.6,4.95837005],[3109.7,4.76769],[3109.8,0.01],[3109.9,3.2156]]]
["bitfinex","ETHUSD",1731596422284,[[3105.2,0.06775753],[3105.1,5.0],[3104.7,3.22086],[3104.5,1.5372],[3104.4,0.45402529]],[[3106.1,0.005],[3106.3,1.5582],[3106.4,4.95837005],[3106.7,6.21891],[3106.9,0.01]]]
["bitfinex","ETHUSD",1731596461917,[[3091.8,1.9178396],[3090.8,1.5005]],[[3091.9,0.72428938],[3093.5,6.23664777]]]
["bitfinex","ETHUSD",1731596492414,[[3089.2,0.1272363],[3088.9,9.96212121],[3088.8,1.6485],[3088.4,3.23781],[3088.3,0.25]],[[3089.6,2.58933],[3089.8,2.58922],[3090.1,2.58891],[3090.4,6.21981274],[3090.6,0.01]]]
["bitfinex","ETHUSD",1731596523799,[[3095.0,3.23098],[3094.4,0.01],[3094.3,1.5027],[3094.2,0.67380398],[3094.0,5.42948981]],[[3098.3,0.01593683]]]
["bitfinex","ETHUSD",1731596546824,[[3107.9,3.21758],[3107.6,3.21789],[3107.5,4.95133182],[3107.1,3.0],[3107.0,4.12309688]],[[3109.6,0.96478],[3109.9,0.96469],[3110.3,1.6264],[3110.5,6.21981274],[3110.6,0.98445]]]
["bitfinex","ETHUSD",1731596603142,[[3112.5,3.21279],[3112.3,0.64497202],[3112.2,1.932],[3111.9,3.2134],[3111.4,3.21396]],[[3113.2,0.55],[3113.3,1.6346],[3113.4,5.00292549],[3113.5,0.96356],[3114.2,0.72875255]]]
["bitfinex","ETHUSD",1731596642837,[[3113.9,3.72501],[3113.7,3.21159],[3113.4,0.0268],[3113.2,3.21212],[3112.9,9.49598]],[[3114.5,0.96325],[3114.6,1.5702],[3114.7,0.96317],[3115.1,0.96306],[3115.4,0.01]]]
["bitfinex","ETHUSD",1731596671371,[[3118.1,1.932],[3117.8,0.06414097],[3117.6,3.391],[3117.3,0.5637773],[3117.2,8.01]],[[3118.9,1.5746],[3119.6,5.13851706],[3120.1,0.96153],[3120.2,0.01],[3120.5,0.96141]]]
["bitfinex","ETHUSD",1731596696664,[[3115.6,1.932],[3115.5,3.20967],[3115.2,5.0],[3114.9,3.22032],[3114.8,1.5934]],[[3116.8,0.96252],[3116.9,1.6411],[3117.0,4.99543956],[3117.2,3.01],[3117.3,0.96801743]]]
["bitfinex","ETHUSD",1731596732469,[[3111.5,3.21388],[3111.3,0.39669031],[3110.9,3.21441],[3110.8,1.5595],[3110.6,6.925]],[[3112.3,3.64261],[3112.4,1.5824],[3112.8,0.64251]]]
["bitfinex","ETHUSD",1731596757370,[[3116.7,3.20842],[3116.5,3.21869],[3116.0,3.20913],[3115.7,6.6567],[3114.3,3.37557676]],[[3117.2,1.68989064],[3117.3,0.04799792],[3117.4,2.94722],[3117.6,1.28304],[3118.1,6.28829956]]]
["bitfinex","ETHUSD",1731596795980,[[3103.9,0.1530775],[3103.5,0.0644463],[3103.2,4.72367],[3103.1,5.0],[3103.0,0.01]],[[3104.0,0.03800154],[3104.5,0.04799792],[3104.7,1.5172],[3105.2,2.57635],[3105.7,5.00543956]]]
["bitfinex","ETHUSD",1731596822978,[[3109.7,4.87033],[3109.4,0.01]],[[3110.5,0.04799792],[3111.1,1.5898],[3111.5,3.0]]]
["bitfinex","ETHUSD",1731596865165,[[3112.7,1.649],[3112.5,3.21275],[3112.2,5.01],[3112.1,3.2132],[3112.0,3.0]],[[3113.7,0.01630241],[3114.4,2.57872],[3114.5,6.58203956],[3116.3,1.64046155],[3116.5,1.283867]]]
["bitfinex","ETHUSD",1731596889481,[[3118.7,3.20644],[3118.4,6.5661],[3117.9,0.02],[3117.8,0.62019588],[3117.6,3.20758]],[[3119.6,0.1430775],[3120.7,4.99543956]]]
["bitfinex","ETHUSD",1731596954855,[[3115.3,3.20989],[3114.4,5.0],[3114.3,3.21092],[3114.2,1.5105],[3114.1,3.22111]],[[3116.1,3.20918],[3116.3,1.6105],[3116.4,0.17105],[3116.5,3.20872],[3116.7,0.01]]]
["bitfinex","ETHUSD",1731596993836,[[3114.1,3.21113],[3113.9,3.21137],[3113.7,1.5869],[3113.5,8.21178],[3113.2,6.2321]],[[3114.8,3.21053],[3115.3,3.694576],[3115.4,1.6362],[3115.7,0.01],[3115.8,8.21493956]]]
["bitfinex","ETHUSD",1731597018715,[[3111.1,3.21427],[3110.9,1.5348],[3110.6,3.2148],[3110.4,5.0],[3110.3,5.34769301]],[[3112.0,3.21339],[3112.7,0.483624],[3112.8,0.01],[3112.9,0.01],[3113.1,4.99543956]]]
["bitfinex","ETHUSD",1731597042863,[[3110.9,3.21449],[3110.4,1.5332],[3110.3,1.33638271],[3110.2,3.3582975],[3109.7,5.00543956]],[[3111.5,3.21394],[3111.6,1.6026],[3112.1,3.2133],[3112.4,3.01],[3112.5,3.21288]]]
["bitfinex","ETHUSD",1731597079836,[[3115.0,0.01],[3114.8,3.21045],[3114.6,3.2748134],[3114.5,3.0],[3114.4,1.5304]],[[3115.2,0.05297207],[3115.5,3.20975],[3115.8,3.20954],[3116.0,1.5759],[3116.1,3.687713]]]
["bitfinex","ETHUSD",1731597105859,[[3114.9,0.01],[3114.5,1.5743],[3114.3,0.0642103],[3114.0,3.0],[3113.9,0.01]],[[3115.5,3.20975],[3115.6,1.6092],[3116.2,0.01],[3116.5,4.99543956],[3116.7,3.20858]]]
["bitfinex","ETHUSD",1731597165613,[[3114.8,0.01],[3114.4,1.5789],[3114.3,0.06421012],[3113.9,0.01],[3113.8,3.21149]],[[3115.4,3.20987],[3115.7,4.79235],[3115.9,3.0],[3116.0,3.75932],[3116.2,4.99543956]]]
["bitfinex","ETHUSD",1731597169839,[[3114.9,0.01],[3114.7,1.6449],[3114.3,0.322113],[3114.2,0.06421785],[3114.1,3.21118]],[[3115.6,3.20972],[3115.9,3.20944],[3116.3,1.6226],[3116.4,3.20888],[3116.6,4.99543956]]]
["bitfinex","ETHUSD",1731597237102,[[3119.6,0.01],[3119.2,1.6635],[3119.1,3.20598],[3119.0,3.2061],[3118.9,0.29228044]],[[3119.7,3.20543],[3119.9,3.20531],[3120.3,3.20482],[3120.4,1.6345],[3121.0,8.19953956]]]
["bitfinex","ETHUSD",1731597270280,[[3118.3,0.01],[3118.1,1.5463],[3118.0,3.20709],[3117.8,3.20735],[3117.4,3.21775]],[[3118.5,3.20669],[3118.7,3.20648],[3119.1,3.20609],[3119.4,1.501],[3119.5,3.20568]]]
["bitfinex","ETHUSD",1731597308399,[[3119.2,3.21591],[3119.0,0.06411478],[3118.9,3.2062],[3118.7,1.5484],[3118.6,3.2065]],[[3120.1,3.36694],[3120.2,1.6192],[3120.3,0.01],[3120.7,4.39216082]]]
["bitfinex","ETHUSD",1731597335403,[[3122.3,0.01],[3122.2,3.20284],[3122.0,1.5918],[3121.7,4.40216082],[3121.6,5.12943]],[[3122.6,3.20248],[3122.7,3.3454375],[3123.6,1.5516],[3123.7,3.20137]]]
["bitfinex","ETHUSD",1731597374698,[[3122.1,3.20296],[3122.0,0.06405161],[3121.9,1.5033],[3121.8,3.20326],[3121.3,6.2137]],[[3122.4,0.03516184],[3122.9,3.20223],[3123.5,1.6443],[3123.6,8.17573997],[3123.8,0.01]]]
["bitfinex","ETHUSD",1731597400712,[[3116.4,0.1430775],[3116.3,3.20886],[3116.1,3.20912],[3116.0,1.5573],[3115.7,3.20949]],[[3116.9,1.5354],[3117.3,3.20797],[3117.4,0.02902517],[3117.5,3.20777],[3117.6,0.01]]]
["bitfinex","ETHUSD",1731597425145,[[3111.5,1.5389],[3111.4,3.2139],[3111.2,3.21418],[3111.0,0.01],[3110.9,3.22448]],[[3113.4,8.38762],[3113.5,0.01],[3113.6,8.18605997],[3113.8,0.01],[3114.2,3.71723211]]]
["bitfinex","ETHUSD",1731597463468,[[3105.4,0.21148586],[3105.3,3.22028],[3105.2,1.5713],[3105.1,3.2205],[3104.8,3.0]],[[3106.4,3.22918],[3106.5,0.01],[3106.6,3.21896],[3107.1,3.21849],[3108.4,8.96]]]
["bitfinex","ETHUSD",1731597529920,[[3096.0,3.22988],[3095.4,0.06461225],[3095.3,3.2306],[3095.0,1.652],[3094.8,3.23112]],[[3096.2,0.01],[3096.4,0.06442757],[3096.6,0.01],[3096.8,4.23615],[3097.1,3.22883]]]
["bitfinex","ETHUSD",1731597569103,[[3095.3,3.23061],[3095.1,0.32955247],[3094.8,4.75228],[3094.7,1.921],[3094.5,0.1530775]],[[3096.1,0.05319097],[3096.2,0.6606],[3096.6,3.22935],[3097.0,1.22252509],[3097.1,5.06268763]]]
["bitfinex","ETHUSD",1731597597031,[[3089.9,0.1],[3089.5,0.1],[3089.2,1.5128],[3089.0,3.23728],[3088.5,3.23773]],[[3090.0,3.23624],[3090.1,3.23614],[3090.2,0.08091359],[3090.5,3.23578],[3090.7,0.6706]]]
["bitfinex","ETHUSD",1731597622122,[[3097.4,3.2285],[3097.2,3.22868],[3096.9,4.78457],[3096.5,8.25345758],[3093.5,1.6200274]],[[3098.2,3.30845469],[3098.3,0.5636],[3098.4,3.22749],[3098.8,3.2271],[3099.5,3.36332136]]]
["bitfinex","ETHUSD",1731597660679,[[3089.9,0.1],[3089.5,3.33672],[3089.1,4.8254],[3089.0,0.01],[3088.9,13.20950121]],[[3090.6,0.08089847],[3090.7,0.5586],[3090.9,3.23538],[3091.1,3.23511],[3091.4,0.02]]]
["bitfinex","ETHUSD",1731597695664,[[3084.5,0.01],[3084.4,0.06484162],[3084.2,4.66939806],[3084.0,50.01]],[[3085.2,0.036835],[3085.7,3.24082],[3085.8,0.6696269],[3086.0,3.24046],[3086.5,3.24001]]]
["bitfinex","ETHUSD",1731597728306,[[3085.3,3.24116],[3085.1,3.5655],[3084.8,4.83796],[3084.4,3.25205],[3084.3,0.01]],[[3085.9,3.277445],[3086.5,3.23993],[3086.7,0.01],[3086.8,0.51022626],[3086.9,4.5113104]]]
["bitfinex","ETHUSD",1731597757447,[[3090.8,1.6592],[3090.4,3.23575],[3090.1,3.23611],[3090.0,0.01],[3089.8,3.23635]],[[3091.3,3.23488],[3092.2,3.23402],[3092.3,5.02409758],[3092.5,0.01],[3092.6,3.23358]]]
["bitfinex","ETHUSD",1731597817639,[[3086.8,3.23959],[3086.1,5.0],[3086.0,1.6284],[3085.9,0.01],[3085.4,0.01]],[[3087.9,5.02409758],[3088.5,0.01],[3088.7,1.27117827],[3088.8,1.89176741],[3089.0,2.52235654]]]
["bitfinex","ETHUSD",1731597821055,[[3087.6,1.565],[3087.1,0.01]],[[3089.4,5.02409758],[3089.7,3.24665],[3090.0,0.7735915]]]
["bitfinex","ETHUSD",1731597881747,[[3078.9,3.24784],[3078.7,0.55],[3078.5,0.3737886],[3078.4,0.489526],[3078.2,1.6669]],[[3079.3,0.06479665],[3079.9,8.27098758],[3080.3,3.87415416],[3080.5,0.01],[3080.7,5.01918611]]]
["bitfinex","ETHUSD",1731597906949,[[3083.9,3.24256],[3083.6,0.75708],[3083.5,1.5208],[3083.3,3.25322],[3083.0,0.01]],[[3084.6,3.24194],[3084.8,3.30652665],[3085.1,3.24144],[3085.5,0.01],[3085.6,3.24092]]]
["bitfinex","ETHUSD",1731597944814,[[3075.7,0.13959498],[3075.6,5.0],[3075.0,3.30452],[3074.8,3.31726539],[3074.7,2.0983]],[[3075.8,3.29886787],[3075.9,3.25108],[3076.4,3.26055],[3076.7,0.01],[3076.8,3.25021]]]
["bitfinex","ETHUSD",1731597971431,[[3079.7,0.00303897],[3079.6,3.24717],[3079.5,1.5896],[3079.0,0.06494545],[3078.9,0.01]],[[3080.5,3.24624],[3080.9,0.2648],[3081.2,0.508203],[3081.4,0.00696103],[3081.5,0.01]]]
["bitfinex","ETHUSD",1731598009868,[[3086.4,3.23993],[3086.2,4.77504],[3085.8,3.24059],[3085.4,5.18668758],[3085.2,3.24126]],[[3087.0,0.29079377],[3087.1,3.23931],[3087.3,3.23908],[3087.7,3.23871],[3087.8,0.63343282]]]
["bitfinex","ETHUSD",1731598039045,[[3092.8,3.2333],[3092.5,3.23362],[3092.4,1.5621],[3092.1,3.23401],[3091.8,0.01]],[[3093.8,0.64905235],[3094.0,3.72786161],[3094.2,3.23186],[3094.6,0.40161671],[3094.7,4.524142]]]
["bitfinex","ETHUSD",1731598088882,[[3091.3,0.55],[3091.1,1.6381],[3090.4,0.01],[3090.3,3.89592247],[3090.2,0.6307573]],[[3092.2,3.23403],[3092.4,0.0175],[3092.6,3.23358],[3093.1,0.13358639],[3093.2,0.54387119]]]
["bitfinex","ETHUSD",1731598108991,[[3093.2,1.5761],[3092.9,3.23319],[3092.8,3.23324],[3092.6,0.65700881],[3092.4,3.23367]],[[3093.6,3.23248],[3093.7,3.23244],[3094.2,3.23185],[3094.5,5.02409758],[3095.1,0.01]]]
["bitfinex","ETHUSD",1731598176208,[[3095.5,8.96],[3095.4,3.23058],[3095.2,0.55],[3095.1,0.02],[3094.7,1.637]],[[3096.1,3.22987],[3096.7,3.22924],[3096.9,5.1609055],[3097.1,3.22883],[3097.4,3.22859]]]
["bitfinex","ETHUSD",1731598217824,[[3094.1,1.5711],[3094.0,3.10295682],[3093.9,3.23209],[3093.8,3.23225],[3093.2,3.23285]],[[3094.5,3.2316],[3094.7,3.23137],[3094.8,0.50453349],[3095.0,3.23102],[3095.5,0.13496756]]]
["bitfinex","ETHUSD",1731598245801,[[3093.1,0.01],[3092.9,1.47760682],[3092.6,1.6452],[3092.2,3.2339],[3092.0,3.23412]],[[3093.2,3.23289],[3093.9,3.23216],[3094.3,3.23178],[3094.5,0.6379147],[3094.8,0.50592659]]]
["bitfinex","ETHUSD",1731598274469,[[3093.5,8.97],[3093.4,0.01],[3092.8,1.6329],[3092.7,3.23341],[3092.4,0.02]],[[3093.6,3.23247],[3093.8,3.23235],[3094.2,3.23193],[3094.5,3.23155],[3094.7,0.56586029]]]
["bitfinex","ETHUSD",1731598315106,[[3082.5,5.94083636],[3082.4,1.5343],[3082.3,3.24423],[3082.1,3.2445],[3082.0,0.01]],[[3083.0,3.0],[3083.1,3.25357],[3083.9,3.2427],[3084.3,0.02],[3085.9,1.63209926]]]
["bitfinex","ETHUSD",1731598343420,[[3074.0,15.75890319],[3073.6,0.25],[3072.5,0.14852288],[3071.3,0.015],[3071.0,1.6266]],[[3074.1,73.49234731],[3074.3,3.25287],[3074.6,3.25253],[3074.9,3.25216],[3075.5,1.61003228]]]
["bitfinex","ETHUSD",1731598373526,[[3075.3,3.25162],[3073.9,8.0],[3073.4,0.57129633],[3071.0,26.85],[3064.5,0.011]],[[3075.8,0.48195165],[3076.3,0.28862404],[3076.5,0.28911856],[3076.6,0.57231244],[3076.7,3.25026]]]
["bitfinex","ETHUSD",1731598414483,[[3075.5,35.0],[3075.1,3.25183],[3075.0,3.89873174],[3074.5,0.5391],[3074.4,3.25257]],[[3075.8,0.01],[3075.9,3.25108],[3076.0,0.01],[3076.1,3.25088],[3076.2,1.6401]]]
["bitfinex","ETHUSD",1731598476078,[[3081.9,3.24475],[3081.8,0.43391],[3081.7,1.3391],[3081.6,3.0],[3081.5,10.13518542]],[[3082.9,3.24377],[3083.0,3.24362],[3083.4,0.08108287],[3083.5,4.83094],[3083.9,3.2427]]]
["bitfinex","ETHUSD",1731598513226,[[3074.7,0.1403887],[3074.2,0.63717227],[3074.1,3.25295],[3073.5,0.9661],[3073.3,0.33909781]],[[3075.0,3.25205],[3075.7,0.08129742],[3075.9,8.37495214],[3076.1,3.25089],[3076.5,1.4949296]]]
["bitfinex","ETHUSD",1731598544008,[[3081.0,3.24569],[3080.9,0.06490492],[3080.8,3.2459],[3080.2,39.004765],[3080.0,3.0351]],[[3081.9,3.24477],[3082.0,1.63973032],[3082.1,3.24461],[3082.4,3.0],[3082.5,3.24413]]]
["bitfinex","ETHUSD",1731598573271,[[3081.9,0.04865165],[3081.2,1.0991]],[[3082.5,3.24414],[3083.0,0.081103],[3083.1,3.24355],[3083.3,1.645],[3083.6,0.01]]]
["bitfinex","ETHUSD",1731598613692,[[3079.3,0.38969333],[3079.2,3.24759],[3079.0,1.0991],[3078.8,6.89586909],[3078.7,0.01]],[[3080.4,0.08117041],[3080.5,1.6333],[3080.7,3.24602],[3081.0,3.24579],[3081.2,5.10281924]]]
["bitfinex","ETHUSD",1731598640824,[[3084.8,3.24163],[3084.4,3.24206],[3084.2,3.24228],[3083.9,5.18864],[3083.8,3.0]],[[3085.4,1.65315286],[3085.5,3.24105],[3085.7,3.24076],[3086.4,0.02]]]
["bitfinex","ETHUSD",1731598667744,[[3081.6,3.24496],[3081.2,3.24548],[3081.1,35.0],[3081.0,3.289832],[3080.7,3.24591]],[[3081.8,1.6152],[3082.0,0.03240761],[3082.4,3.24422],[3082.6,3.24402],[3082.9,3.25379]]]
["bitfinex","ETHUSD",1731598706358,[[3089.2,1.4446],[3088.9,6.23736],[3088.8,0.01],[3088.7,0.01],[3088.2,5.0]],[[3090.7,1.6487],[3091.4,4.09860264],[3091.5,0.01],[3092.8,1.29398],[3094.5,2.87517277]]]
["bitfinex","ETHUSD",1731598732354,[[3091.2,3.23489],[3090.6,3.23561],[3090.5,38.23571],[3090.4,0.04852033],[3090.0,3.0]],[[3091.6,1.597],[3091.9,0.323423]]]
["bitfinex","ETHUSD",1731598769832,[[3088.5,0.04854883],[3087.4,3.2389],[3087.3,1.4688],[3087.2,3.23915],[3086.8,3.23954]],[[3088.6,8.45121],[3088.8,6.4752],[3089.0,5.0743552],[3089.2,0.01],[3089.4,0.01]]]
["bitfinex","ETHUSD",1731598831010,[[3083.1,1.32613389],[3083.0,1.98920084],[3082.8,2.65226779],[3082.7,3.24387],[3082.4,3.89668999]],[[3083.3,3.24327],[3083.6,3.24304],[3083.9,0.55],[3084.0,1.6017],[3084.1,3.01]]]
["bitfinex","ETHUSD",1731598859196,[[3081.0,0.044192],[3080.9,3.24576],[3080.8,0.1403887],[3080.7,3.24594],[3080.5,1.4702]],[[3081.5,3.24526],[3081.7,4.78217],[3082.2,12.20448],[3082.5,0.01],[3082.6,3.25407]]]
["bitfinex","ETHUSD",1731598899998,[[3078.1,3.24875],[3077.8,0.06498247],[3077.7,0.649821],[3077.4,0.01],[3077.2,3.0]],[[3078.3,0.23462595],[3079.0,3.24785],[3079.9,8.96],[3080.0,0.01],[3080.1,3.24672]]]
["bitfinex","ETHUSD",1731598935948,[[3077.1,1.6106],[3076.7,0.02],[3076.5,8.36579385],[3076.2,0.325076],[3076.0,3.25093]],[[3078.1,3.24881],[3078.4,1.5077],[3078.6,3.24824],[3078.9,8.96],[3079.0,3.2479]]]
["bitfinex","ETHUSD",1731598962677,[[3073.9,35.0],[3073.4,3.25363],[3073.3,4.76513],[3072.8,6.2543],[3070.2,1.34601692]],[[3074.3,3.2528],[3074.4,3.25268],[3074.9,3.2522],[3075.1,3.0],[3075.2,1.5842]]]
["bitfinex","ETHUSD",1731598988362,[[3074.0,1.5618],[3073.9,6.27314],[3073.5,3.41785475],[3072.9,6.3371791]],[[3075.4,3.25164],[3076.0,1.5374],[3076.2,0.01],[3076.3,3.25071],[3076.5,5.12545385]]]
["bitfinex","ETHUSD",1731599015748,[[3077.1,1.5041],[3076.9,3.25002],[3076.5,3.0],[3076.2,3.26071],[3076.1,0.01]],[[3077.7,3.24921],[3077.9,3.24898],[3078.3,3.24859],[3078.4,0.63674355],[3078.5,1.6424]]]
["bitfinex","ETHUSD",1731599054127,[[3075.0,3.25199],[3074.4,3.31770044],[3074.3,1.5554],[3074.1,0.33180523],[3074.0,0.01]],[[3075.9,0.325097],[3076.0,1.5887],[3076.2,3.25081],[3076.3,5.11545385],[3076.5,0.02]]]
["bitfinex","ETHUSD",1731599114404,[[3073.9,3.25309],[3073.5,3.0],[3073.3,4.81487],[3073.1,0.66590288],[3071.2,5.4327823]],[[3074.8,3.25226],[3075.1,3.0],[3075.2,3.25182],[3075.3,1.639]]]
["bitfinex","ETHUSD",1731599139863,[[3073.5,3.25359],[3073.4,3.25371],[3073.0,3.25414],[3072.9,1.6135],[3072.6,0.01]],[[3074.1,3.253],[3074.3,3.25285],[3074.7,3.25236],[3074.8,1.5995],[3075.0,3.25211]]]
["bitfinex","ETHUSD",1731599176384,[[3077.1,3.24979],[3076.4,3.25055],[3076.3,0.06500521],[3076.2,1.5434],[3076.1,0.02]],[[3077.9,3.24906],[3078.0,1.5137],[3078.2,3.24872],[3078.5,0.44518137],[3078.7,3.60147009]]]
["bitfinex","ETHUSD",1731599202539,[[3076.2,35.0],[3075.9,3.25097],[3075.3,1.5902],[3075.2,3.0],[3074.2,5.11545385]],[[3077.5,1.6563],[3077.7,8.38465385],[3077.9,0.6396095],[3078.0,12.20892],[3080.4,1.67704009]]]
["bitfinex","ETHUSD",1731599240845,[[3077.7,2.20704428],[3077.4,3.24948],[3076.8,0.01],[3076.6,5.0],[3076.5,1.298713]],[[3079.1,3.31262556],[3079.2,0.01],[3079.4,0.01],[3079.5,10.5513],[3079.7,5.11545385]]]
["bitfinex","ETHUSD",1731599266402,[[3077.4,3.24948],[3076.8,1.6317],[3076.5,0.01],[3076.4,0.16512282],[3076.3,5.12545385]],[[3078.0,3.24893],[3078.2,3.24869],[3078.3,0.08123292],[3078.4,1.6205],[3078.6,3.0]]]
["bitfinex","ETHUSD",1731599314169,[[3076.5,35.0],[3076.4,0.66141026],[3076.0,3.25089],[3075.9,3.25098],[3075.7,1.6326]],[[3076.7,3.25026],[3077.0,0.08125091],[3077.6,1.6266],[3077.7,3.25923],[3077.9,0.01]]]
["bitfinex","ETHUSD",1731599330325,[[3074.3,3.2527],[3074.1,3.25295],[3073.8,0.70400213],[3073.7,3.6546232],[3073.6,6.38545806]],[[3074.9,3.25218],[3075.0,3.25203],[3075.1,0.08131054],[3075.2,1.5621],[3075.5,3.25153]]]
["bitfinex","ETHUSD",1731599354783,[[3060.0,35.0],[3058.9,3.26913],[3058.7,0.69978832],[3058.6,8.6240732],[3058.1,3.26992]],[[3060.2,0.01],[3060.8,0.4084135],[3061.1,0.01],[3061.3,3.27658],[3061.5,0.47434461]]]
["bitfinex","ETHUSD",1731599394708,[[3065.1,3.26253],[3065.0,35.63636333],[3064.8,4.57288602],[3064.4,3.26321],[3059.3,103.33706907]],[[3066.1,0.75457457],[3066.2,0.02],[3066.6,3.26103],[3066.7,3.34239419],[3067.2,3.26037]]]
["bitfinex","ETHUSD",1731599452535,[[3073.1,0.63430432],[3072.6,1.6003],[3072.1,3.25504],[3071.0,3.25621],[3070.1,1.63867802]],[[3073.7,0.01],[3073.8,0.01],[3074.3,0.08131809],[3074.4,3.25276],[3074.9,4.6151]]]
["bitfinex","ETHUSD",1731599482465,[[3069.4,1.5669],[3069.3,3.258],[3068.9,3.25839],[3068.8,0.01],[3068.6,3.25871]],[[3070.7,3.25663],[3070.9,3.80641],[3071.0,0.08140977],[3071.1,1.5438],[3071.3,3.256]]]
["bitfinex","ETHUSD",1731599524114,[[3067.7,3.25976],[3067.0,3.26049],[3066.9,0.06520409],[3066.2,0.01],[3066.1,3.4724]],[[3067.8,0.2362137],[3068.0,1.5807],[3068.2,0.08150415],[3068.6,3.0],[3068.7,3.25877]]]
["bitfinex","ETHUSD",1731599551665,[[3075.7,7.89373],[3075.2,3.26177],[3074.9,3.38191068],[3074.5,6.952],[3074.0,3.25299]],[[3076.6,0.1384017],[3077.2,3.33094806],[3077.4,3.24952],[3077.5,3.0],[3077.6,0.01]]]
["bitfinex","ETHUSD",1731599576994,[[3076.8,3.25012],[3076.7,3.25013],[3076.2,3.25066],[3076.1,3.0],[3075.9,0.9979404]],[[3077.0,2.30564609],[3077.3,0.03334655],[3077.5,3.24947],[3077.7,3.2492],[3078.0,3.2489]]]
["bitfinex","ETHUSD",1731599617297,[[3080.2,44.37853806],[3080.0,3.24665],[3079.9,4.78835],[3079.7,3.24706],[3079.4,0.46361971]],[[3080.3,0.1],[3081.7,1.6283],[3081.8,3.24491],[3082.0,3.24465],[3082.4,3.24422]]]
["bitfinex","ETHUSD",1731599641989,[[3083.3,3.0],[3083.2,3.24337],[3083.0,3.24354],[3082.9,0.66302679],[3082.6,4.8773]],[[3083.9,3.24273],[3084.5,3.24206],[3084.8,0.01],[3085.0,0.01],[3085.1,3.2414]]]
["bitfinex","ETHUSD",1731599687694,[[3081.5,0.5550096],[3081.4,4.656],[3081.3,3.24536]],[[3083.1,0.01]]]
["bitfinex","ETHUSD",1731599719300,[[3081.7,3.0],[3081.6,3.24498],[3081.3,3.73068443],[3081.1,1.5434],[3080.9,3.24577]],[[3082.1,3.24454],[3082.3,3.24433],[3082.4,1.5898],[3082.7,0.50561152],[3082.8,7.73993524]]]
["bitfinex","ETHUSD",1731599784410,[[3079.3,3.24744],[3079.2,3.24759],[3078.9,0.06495235],[3078.8,1.5372],[3078.6,4.5961315]],[[3080.0,3.24682],[3080.1,3.24674],[3080.3,1.5781],[3080.4,3.24638],[3080.8,12.20597]]]
["bitfinex","ETHUSD",1731599825437,[[3080.4,1.6148],[3080.2,3.24647],[3079.6,4.67756567],[3079.5,0.01],[3079.4,0.01]],[[3081.1,3.24566],[3081.7,0.809457],[3081.8,1.6047],[3081.9,4.50021333],[3082.0,0.324473]]]
["bitfinex","ETHUSD",1731599855109,[[3085.1,6.24133],[3085.0,3.24147],[3084.8,1.6072],[3084.4,3.24207],[3084.3,0.13166542]],[[3085.7,0.1384017],[3085.8,3.24075],[3086.0,3.24045],[3086.3,1.5063],[3086.4,3.24007]]]
["bitfinex","ETHUSD",1731599884830,[[3083.8,3.24274],[3083.7,3.0],[3083.6,4.84979],[3083.2,3.89253017],[3083.1,1.946]],[[3084.3,3.24232],[3084.5,3.24205],[3084.6,1.6025],[3084.8,3.24175],[3085.3,3.24122]]]
["bitfinex","ETHUSD",1731599929376,[[3083.2,3.0],[3083.1,9.16598415],[3082.6,3.90372826],[3082.5,0.01],[3082.4,0.01]],[[3083.8,3.24279],[3084.0,3.24258],[3084.4,3.24212],[3084.5,1.5661],[3084.7,1.98867361]]]
["bitfinex","ETHUSD",1731599960775,[[3080.1,3.24659],[3080.0,1.5209],[3079.9,3.24683],[3079.6,3.24712],[3079.5,0.01]],[[3080.7,3.24605],[3080.8,3.246],[3081.0,2.146722],[3081.3,3.24543],[3081.6,3.2551]]]
["bitfinex","ETHUSD",1731600004483,[[3075.7,6.25126],[3075.4,1.63]],[[3077.1,1.6127],[3077.8,0.01],[3080.6,1.65518489]]]
["bitfinex","ETHUSD",1731600031025,[[3075.0,3.25198],[3074.8,3.25221],[3074.5,4.88731],[3074.4,35.0],[3074.0,3.0]],[[3075.5,0.01],[3075.6,1.5214],[3075.7,3.2613],[3075.8,3.25125],[3076.3,3.739283]]]
["bitfinex","ETHUSD",1731600092691,[[3084.9,3.24152],[3084.7,3.24178],[3084.3,3.24216],[3084.1,3.0],[3083.9,8.341111]],[[3085.5,4.86007],[3085.6,3.24095],[3086.2,3.24033],[3086.7,3.39171267],[3086.9,8.87]]]
["bitfinex","ETHUSD",1731600131268,[[3084.3,3.24219],[3084.1,3.0],[3083.9,8.65963825],[3083.5,3.24304],[3083.3,0.01]],[[3085.7,2.123125],[3086.2,0.01],[3086.3,3.0],[3086.6,8.87],[3087.5,1.29815482]]]
["bitfinex","ETHUSD",1731600137328,[[3084.6,3.24191],[3084.4,3.24208],[3084.0,4.8425],[3083.9,8.09274125],[3083.7,35.0]],[[3085.3,3.24123],[3085.5,4.7741],[3085.8,3.2407],[3086.1,3.24039],[3086.3,8.88]]]
["bitfinex","ETHUSD",1731600199241,[[3080.0,2.10189],[3079.3,3.24739],[3078.7,3.31303239],[3078.6,1.565],[3078.5,5.09274125]],[[3080.1,4.82184],[3080.3,3.24644],[3080.6,3.24618],[3080.7,3.0],[3080.8,8.97]]]
["bitfinex","ETHUSD",1731600227985,[[3078.0,0.3382459],[3077.5,1.6384],[3077.3,3.24952],[3077.1,3.24978],[3076.8,0.01]],[[3078.1,3.24875],[3078.2,3.24865],[3078.6,3.2483],[3078.8,0.324792],[3079.0,3.25789]]]
["bitfinex","ETHUSD",1731600256475,[[3073.5,1.7e-06],[3071.9,1.5572],[3071.5,0.2],[3071.4,3.31164202],[3071.2,0.02]],[[3073.6,6.914194],[3073.7,10.4035],[3073.8,3.26333],[3074.0,3.25315],[3074.9,3.25217]]]
["bitfinex","ETHUSD",1731600297660,[[3081.1,0.55],[3081.0,3.52526009],[3080.9,1.6277],[3080.8,3.2459],[3080.6,0.01]],[[3082.0,3.24473],[3082.3,3.24443],[3082.5,3.24418],[3082.6,0.1384017],[3082.7,1.5338]]]
["bitfinex","ETHUSD",1731600322140,[[3084.3,0.091615],[3083.8,1.5284],[3083.5,3.24298],[3083.4,3.24314],[3082.9,3.25369]],[[3085.4,3.24107],[3085.5,0.55],[3085.6,3.01],[3085.7,4.88552],[3085.8,5.10274125]]]
["bitfinex","ETHUSD",1731600385302,[[3090.8,3.23539],[3090.6,3.882696],[3090.1,3.23609],[3090.0,4.012658],[3089.9,38.0]],[[3091.3,0.10056597],[3091.4,3.23478],[3091.5,3.23474],[3091.7,0.1384017],[3091.8,1.603]]]
["bitfinex","ETHUSD",1731600425343,[[3094.6,3.23134],[3094.1,3.64044482],[3094.0,8.32474125],[3093.4,0.12898129]],[[3095.3,3.23071],[3095.5,4.86741],[3095.9,3.24013],[3096.3,3.22973],[3098.5,3.30307287]]]
["bitfinex","ETHUSD",1731600452601,[[3090.3,3.23593],[3089.7,1.58465609],[3089.3,3.23692],[3089.0,0.02],[3088.9,8.33007125]],[[3091.2,3.23498],[3091.3,1.6082],[3091.4,3.2348],[3091.6,0.01],[3091.7,0.01]]]
["bitfinex","ETHUSD",1731600494302,[[3092.6,3.2335],[3092.4,1.5172],[3092.3,0.13044001],[3092.2,3.23385],[3091.8,9.60579368]],[[3093.5,3.23258],[3093.7,1.898333],[3094.1,3.23204],[3094.4,0.01],[3094.5,0.01]]]
["bitfinex","ETHUSD",1731600523817,[[3090.4,3.0],[3090.3,3.23584],[3090.1,0.323624],[3089.8,3.23642],[3089.4,5.28121357]],[[3091.1,4.85495],[3091.5,3.23471],[3091.7,0.01],[3091.9,3.2343],[3092.0,0.01]]]
["bitfinex","ETHUSD",1731600542875,[[3088.5,0.16182242],[3088.4,3.23784],[3088.3,1.5533],[3088.2,3.23807],[3088.0,4.47363127]],[[3088.9,3.23739],[3089.0,3.23734],[3089.3,1.5202],[3089.6,3.23669],[3089.7,1.34271022]]]
["bitfinex","ETHUSD",1731600592174,[[3096.4,3.22954],[3096.3,1.5599],[3096.0,3.0]],[[3097.3,3.22865],[3097.4,1.5302],[3097.6,8.82],[3097.7,0.64591547],[3097.8,0.26770014]]]
["bitfinex","ETHUSD",1731600619452,[[3091.5,0.323475],[3091.4,3.23475],[3091.2,6.29121361],[3091.1,35.0]],[[3092.3,3.23383],[3092.4,1.5316],[3093.1,0.01],[3094.4,4.57435022]]]
["bitfinex","ETHUSD",1731600684944,[[3085.0,3.24139],[3084.8,3.24167],[3084.4,3.24206],[3084.0,3.24247],[3083.9,1.607]],[[3085.4,1.5546],[3085.6,3.24089],[3085.7,0.324077],[3085.8,3.24069],[3086.0,8.82]]]
["bitfinex","ETHUSD",1731600724850,[[3085.7,3.24065],[3085.5,4.74582],[3085.3,3.0],[3084.7,1.34573882],[3084.6,2.01860824]],[[3087.4,1.6671],[3087.7,0.01],[3088.0,12.38251],[3088.1,1.34495862]]]
["bitfinex","ETHUSD",1731600752648,[[3085.3,3.24117],[3085.1,0.06482012],[3085.0,3.24142],[3084.7,41.24176],[3084.6,0.1872]],[[3085.9,3.24058],[3086.0,3.24047],[3086.1,1.534],[3086.6,3.23986],[3086.8,8.83]]]
["bitfinex","ETHUSD",1731600793057,[[3088.5,3.23774],[3088.4,3.23791],[3088.2,3.32372],[3088.0,0.2372],[3087.9,3.3036621]],[[3089.3,3.23706],[3089.4,3.2369],[3089.8,3.883268],[3089.9,1.6439],[3090.3,11.31409957]]]
["bitfinex","ETHUSD",1731600823588,[[3086.3,3.24005],[3086.1,3.24033],[3086.0,0.2372],[3085.7,3.24072],[3085.5,0.01]],[[3087.3,2.116573],[3087.8,0.01],[3088.0,3.2384]]]
["bitfinex","ETHUSD",1731600853968,[[3088.4,3.23792],[3088.2,0.06475381],[3088.0,3.23828],[3087.5,5.18286],[3087.4,41.24897]],[[3088.9,1.5147],[3089.3,6.60528836],[3089.4,6.60929229],[3089.7,7.95687624],[3090.0,16.12269236]]]
["bitfinex","ETHUSD",1731600900402,[[3087.6,8.31825394],[3087.4,3.23894],[3087.2,1.58895167],[3087.1,5.02762751],[3086.9,4.64750335]],[[3088.3,3.23803],[3088.5,1.5864],[3088.8,3.23753],[3089.1,0.01],[3090.4,3.95611838]]]
["bitfinex","ETHUSD",1731600932261,[[3088.2,3.69867419],[3088.0,3.47553],[3087.7,3.0],[3087.6,5.84301268],[3087.5,0.63275072]],[[3088.6,0.55],[3089.0,3.23733],[3089.3,1.6536],[3090.2,3.23611],[3092.3,1.66359405]]]
["bitfinex","ETHUSD",1731600973502,[[3094.7,1.33846271],[3094.5,2.00769406],[3094.4,5.89664927],[3094.2,6.35186247],[3094.0,4.02223497]],[[3096.2,1.6243],[3096.3,3.2297],[3096.5,0.01],[3096.6,9.2632438],[3096.8,10.11171]]]
["bitfinex","ETHUSD",1731601007653,[[3105.3,0.44330376],[3103.9,0.30192125],[3103.7,0.3933],[3103.1,0.13044544],[3103.0,2.3433]],[[3105.4,3.22019],[3105.6,3.22005],[3105.8,3.21982],[3106.0,6.76957],[3106.1,0.02]]]
["bitfinex","ETHUSD",1731601065540,[[3104.4,3.22123],[3104.2,3.22142],[3104.0,0.06442877],[3103.8,3.22178],[3103.7,3.0]],[[3105.4,1.6575],[3105.6,3.38159706],[3106.0,0.01],[3106.1,3.21952],[3107.9,3.9988608]]]
["bitfinex","ETHUSD",1731601103851,[[3109.4,0.3933],[3108.7,0.01],[3108.5,3.21698],[3108.4,3.0],[3108.3,5.01]],[[3110.3,0.1],[3110.9,3.2145],[3111.2,0.63838206],[3111.4,3.0],[3111.5,2.27459374]]]
["bitfinex","ETHUSD",1731601132191,[[3109.1,0.42205588],[3109.0,3.21637],[3108.5,3.21694],[3108.4,0.361038],[3108.1,3.21733]],[[3109.7,3.2158],[3109.8,3.21568],[3110.3,3.31515],[3110.4,0.62887986],[3112.9,3.31665963]]]
["bitfinex","ETHUSD",1731601163663,[[3106.7,3.21877],[3106.5,0.39486547],[3106.3,3.21924],[3106.2,0.3933],[3105.9,3.21961]],[[3107.4,3.21815],[3108.0,3.21755],[3108.2,1.5085],[3108.3,0.64387224],[3108.4,3.21713]]]
["bitfinex","ETHUSD",1731601205337,[[3109.5,3.21594],[3109.0,0.3933],[3108.8,1.95],[3108.1,3.385],[3107.2,1.96753418]],[[3110.1,3.2154],[3110.2,1.6044],[3110.3,3.31357589],[3110.7,3.86278469],[3111.1,3.22436]]]
["bitfinex","ETHUSD",1731601236072,[[3108.2,3.21723],[3108.0,3.21746],[3107.7,0.38613659],[3107.6,3.2179],[3107.4,0.77993393]],[[3109.2,3.21635],[3109.3,1.51],[3109.6,3.21591],[3109.7,0.01],[3109.8,0.640606]]]
["bitfinex","ETHUSD",1731601279315,[[3105.7,4.8544],[3105.4,0.34029499],[3105.1,0.01],[3104.8,0.01],[3104.3,4.53820158]],[[3106.5,3.21906],[3106.7,1.6289],[3106.9,0.06433842],[3107.1,3.2185],[3107.3,0.01]]]
["bitfinex","ETHUSD",1731601313004,[[3107.7,3.21773],[3107.6,3.21789],[3107.1,3.21836],[3107.0,0.06436179],[3106.9,1.5693]],[[3108.4,4.72469],[3108.8,3.39031452],[3108.9,0.01],[3109.1,4.97996029]]]
["bitfinex","ETHUSD",1731601373975,[[3115.2,3.93553101],[3114.2,0.01],[3114.0,0.01],[3113.9,0.1349933],[3113.8,1.5959]],[[3115.5,3.20977],[3115.6,0.64816688],[3116.0,3.20931],[3116.2,6.00619905],[3116.3,0.89678885]]]
["bitfinex","ETHUSD",1731601416676,[[3111.0,37.54563687],[3109.6,0.01],[3109.5,0.01],[3109.4,1.5989],[3109.1,3.55183137]],[[3111.1,8.81646743],[3111.2,7.62753562],[3111.3,3.21409],[3111.4,0.20214383],[3111.6,0.65058831]]]
["bitfinex","ETHUSD",1731601427111,[[3109.6,1.6014],[3109.5,0.01],[3108.7,0.34551869],[3108.6,4.52775833],[3108.4,1.9763925]],[[3109.7,2.57259],[3109.8,2.57254],[3110.7,11.60254562],[3110.9,2.57168],[3111.8,1.286057]]]
["bitfinex","ETHUSD",1731601490668,[[3113.6,0.02],[3113.1,0.3351],[3112.9,1.5067],[3112.7,0.01],[3112.3,3.213]],[[3113.7,3.21161],[3113.9,3.21149],[3114.0,0.32113],[3114.3,6.21604],[3114.5,4.9160323]]]
["bitfinex","ETHUSD",1731601521385,[[3113.6,0.01909389],[3113.0,0.06424195],[3112.9,3.21234],[3112.8,1.6012],[3112.7,0.01]],[[3113.7,3.21164],[3113.9,3.21142],[3114.1,1.5819],[3114.2,3.21112],[3114.5,4.4094638]]]
["bitfinex","ETHUSD",1731601553398,[[3112.9,0.00909389],[3112.7,0.01],[3112.3,1.5358],[3112.0,3.21332],[3111.9,0.01]],[[3113.0,3.21238],[3113.2,6.42436],[3113.3,1.6406],[3113.5,3.21192],[3114.1,0.40405278]]]
["bitfinex","ETHUSD",1731601594176,[[3114.3,0.01909389],[3114.0,3.21129],[3113.7,1.5014],[3113.5,0.01],[3113.4,0.01]],[[3114.6,3.852806],[3114.8,8.20872523],[3115.0,0.642541],[3115.2,3.21012],[3115.4,4.5014]]]
["bitfinex","ETHUSD",1731601629465,[[3112.2,0.01909389],[3111.7,1.5173],[3111.5,3.21388],[3111.3,3.23405],[3110.9,3.21447]],[[3112.3,3.21305],[3112.5,10.83312165],[3112.6,2.0113127],[3112.8,3.642487],[3114.8,0.71709144]]]
["bitfinex","ETHUSD",1731601705112,[[3115.3,0.01909389],[3114.8,3.75784656],[3114.7,1.6322],[3114.5,3.22073],[3114.2,3.21104]],[[3115.4,3.20986],[3115.6,3.20966],[3115.9,5.04974495],[3116.0,3.20928],[3116.1,4.5858]]]
["bitfinex","ETHUSD",1731601710593,[[3115.3,0.01909389],[3114.7,1.6222],[3114.6,3.21067],[3114.5,3.21075],[3114.4,0.02]],[[3115.4,3.20986],[3115.6,4.172527],[3115.9,4.40732165],[3116.1,4.5858],[3116.2,3.20909]]]
["bitfinex","ETHUSD",1731601789070,[[3117.7,0.01],[3117.5,0.00909389],[3117.0,1.5791],[3116.8,0.01],[3116.7,3.20846]],[[3117.8,7.6086049],[3118.0,6.41451],[3118.3,0.50206339],[3118.4,3.2068],[3118.5,2.02052494]]]
["bitfinex","ETHUSD",1731601832711,[[3119.3,0.01909389],[3119.2,0.0641121],[3119.1,4.83971],[3118.9,3.20619],[3118.5,3.20663]],[[3119.5,0.65363459],[3119.7,3.20545],[3119.9,3.20526],[3120.0,1.68183357],[3120.3,3.20482]]]
["bitfinex","ETHUSD",1731601861148,[[3119.4,0.01],[3119.3,0.00909389],[3119.0,0.16025474],[3118.9,1.6272],[3118.8,0.32164]],[[3119.5,3.20564],[3119.7,4.72583],[3119.9,7.59668189],[3120.4,3.20477],[3120.5,0.79037761]]]
["bitfinex","ETHUSD",1731601884589,[[3120.2,0.01909389],[3119.8,0.16245],[3119.7,4.82993],[3119.6,3.20551],[3119.5,0.01]],[[3120.3,3.20486],[3120.5,3.20469],[3120.7,3.20443],[3120.8,4.39136189],[3120.9,1.6534]]]
["bitfinex","ETHUSD",1731601943691,[[3121.3,2.87748879],[3120.9,1.6523],[3120.6,3.20442],[3120.4,0.01001]],[[3121.4,3.20369],[3121.5,3.20358],[3121.8,1.6486],[3121.9,3.20319],[3122.0,0.50149277]]]
["bitfinex","ETHUSD",1731601977992,[[3122.5,0.01909389],[3122.0,30.0],[3121.9,1.574],[3121.7,3.20331],[3120.4,5.291]],[[3122.6,3.20255],[3122.7,1.5751],[3122.8,6.4047],[3123.1,7.4747565],[3123.2,3.23692]]]
["bitfinex","ETHUSD",1731602009878,[[3124.0,30.01],[3123.8,0.00909389],[3123.1,1.5178],[3122.3,3.0],[3122.2,3.369]],[[3124.1,3.20092],[3124.3,4.92672336],[3124.4,1.6868051],[3124.5,3.6717785],[3124.7,3.0]]]
["bitfinex","ETHUSD",1731602058320,[[3120.1,0.01],[3120.0,0.00909389],[3119.8,0.55],[3119.6,1.581],[3119.1,3.22601]],[[3120.3,3.20482],[3120.5,6.40932],[3120.7,1.6533],[3120.9,3.6717785],[3121.0,3.20413]]]
["bitfinex","ETHUSD",1731602133758,[[3120.1,0.01],[3120.0,0.55909389],[3119.5,1.6347],[3119.4,3.20573],[3119.2,0.23845]],[[3120.2,3.20492],[3120.4,3.20471],[3120.7,3.20442],[3121.1,3.204],[3121.2,1.5165]]]
["bitfinex","ETHUSD",1731602179657,[[3121.6,0.00909389],[3121.5,0.01],[3121.1,0.06407017],[3121.0,1.6029],[3120.9,0.01]],[[3121.7,3.20338],[3121.8,3.20328],[3122.1,3.0],[3122.3,1.5316],[3122.6,0.15929234]]]
["bitfinex","ETHUSD",1731602210725,[[3122.3,0.01],[3122.0,0.00909389],[3121.6,1.5673],[3121.4,0.01],[3121.1,0.01]],[[3123.4,8.54243511],[3124.6,4.38455351]]]
["bitfinex","ETHUSD",1731602244649,[[3121.0,0.00909389],[3120.8,0.01],[3120.7,0.55],[3120.6,1.5109],[3120.5,0.55]],[[3121.1,3.20406],[3121.3,3.20384],[3121.5,1.6181],[3121.6,3.20348],[3122.3,0.40209925]]]
["bitfinex","ETHUSD",1731602290273,[[3122.7,0.01],[3122.6,0.00909389],[3122.1,4.82743],[3121.8,3.22323],[3121.5,3.20357]],[[3122.8,3.20225],[3123.0,3.20214],[3123.2,0.960523],[3123.3,3.20179],[3123.6,3.20149]]]
["bitfinex","ETHUSD",1731602323587,[[3124.3,0.56909389],[3124.2,1.5784],[3123.6,3.20136]],[[3124.4,3.3422151],[3124.5,3.20051],[3124.9,3.20013],[3125.0,1.5677],[3125.1,3.0]]]
["bitfinex","ETHUSD",1731602370299,[[3124.3,0.01909389],[3124.1,0.55],[3124.0,1.5705],[3123.8,3.20122],[3123.6,6.20138]],[[3124.4,3.3422151],[3124.6,3.20047],[3125.0,0.05],[3125.1,6.86325953],[3125.2,1.633]]]
["bitfinex","ETHUSD",1731602413817,[[3122.6,0.01],[3122.3,0.00909389],[3121.8,1.6651],[3121.7,0.01],[3121.6,3.2034]],[[3122.7,4.79465],[3122.9,6.40439],[3123.1,3.66332953],[3123.2,3.34571904],[3123.4,3.20169]]]
["bitfinex","ETHUSD",1731602474385,[[3146.2,0.005],[3145.5,0.01],[3145.4,5.0],[3145.1,7.67253243],[3144.4,3.18023]],[[3148.4,0.005],[3148.6,0.64364622],[3149.5,0.3175],[3149.6,0.01],[3151.1,3.17353]]]
["bitfinex","ETHUSD",1731602478151,[[3145.8,1.6197],[3145.3,0.005],[3145.0,3.18962],[3144.8,0.7831842],[3144.6,8.11]],[[3147.4,3.17724],[3147.5,0.005],[3148.2,3.18645],[3148.3,3.0],[3148.8,3.1859]]]
["bitfinex","ETHUSD",1731602544507,[[3145.9,1.5658],[3145.5,3.17912],[3145.4,3.17922],[3145.0,0.01],[3144.8,4.45038134]],[[3146.5,3.1782],[3147.2,3.17743],[3147.4,3.17732],[3147.9,3.17672],[3148.0,3.0]]]
["bitfinex","ETHUSD",1731602576243,[[3143.5,0.01736043],[3143.2,3.18139],[3142.9,0.06362626],[3142.2,3.18243],[3142.0,3.18262]],[[3144.3,1.562],[3144.4,3.18025],[3144.5,0.62281161],[3144.7,3.18001],[3144.8,0.15329241]]]
["bitfinex","ETHUSD",1731602616255,[[3145.0,4.73773],[3144.5,3.80929219],[3140.9,7.35428366]],[[3145.7,3.17901],[3145.9,3.1788],[3146.1,1.5866],[3146.3,3.17841],[3147.1,3.18757]]]
["bitfinex","ETHUSD",1731602645363,[[3143.2,0.84973856],[3143.1,4.79035474],[3143.0,3.18165],[3142.5,3.18215],[3142.2,1.918]],[[3143.7,3.181],[3143.8,3.18093],[3144.3,3.1804],[3144.5,1.6278],[3144.8,3.17991]]]
["bitfinex","ETHUSD",1731602688693,[[3144.2,1.5749],[3144.1,6.36103],[3143.7,3.82733806],[3143.4,0.318133],[3143.1,0.55]],[[3144.8,3.17991],[3144.9,3.17976],[3145.5,3.17919],[3145.7,1.5248],[3145.8,0.01]]]
["bitfinex","ETHUSD",1731602715363,[[3146.2,3.1784],[3146.1,3.17847],[3145.8,1.71337006],[3145.7,3.1789],[3145.1,3.94669398]],[[3146.8,3.17784],[3147.0,1.638],[3147.1,3.17758],[3147.4,3.18225],[3147.5,0.63066212]]]
["bitfinex","ETHUSD",1731602744286,[[3145.0,3.497553],[3144.6,1.581794],[3144.5,3.18015],[3144.4,0.16342014],[3144.0,0.75870544]],[[3145.6,3.17904],[3145.8,3.17891],[3146.1,1.5311],[3146.2,3.17846],[3146.7,3.18801]]]
["bitfinex","ETHUSD",1731602786830,[[3141.7,3.18298],[3141.6,0.02851836],[3141.1,3.18352],[3141.0,1.6607],[3140.7,6.18399]],[[3142.2,1.5481],[3142.3,3.18238],[3142.5,3.18219],[3142.9,3.19181],[3143.0,0.01]]]
["bitfinex","ETHUSD",1731602837054,[[3141.5,3.18314],[3141.3,3.18339],[3141.2,1.6604],[3141.0,3.18369],[3140.7,3.19395]],[[3142.0,3.18269],[3142.1,1.5662],[3142.6,3.1821],[3142.8,4.32028671],[3143.0,0.01]]]
["bitfinex","ETHUSD",1731602895456,[[3148.6,4.31212412],[3148.0,1.94262619],[3147.9,0.635347]],[[3149.0,0.005],[3149.7,4.678],[3150.1,0.01],[3150.2,3.17442],[3150.4,3.23947615]]]
["bitfinex","ETHUSD",1731602923811,[[3152.3,1.572],[3151.9,4.29613339],[3151.6,0.41129731],[3151.5,0.54390786],[3151.4,6.17313]],[[3153.1,0.317141],[3153.6,3.17101],[3153.7,0.33087848],[3157.0,5.0],[3157.3,7.09956822]]]
["bitfinex","ETHUSD",1731602952404,[[3153.7,0.09907675],[3153.6,3.17092],[3153.3,1.6482],[3153.0,0.13420371],[3152.9,0.01]],[[3154.4,3.17022],[3154.6,1.5375],[3154.8,3.16977],[3155.0,0.15347179],[3155.1,0.01]]]
["bitfinex","ETHUSD",1731602995056,[[3151.4,3.18315],[3151.3,3.18324],[3151.2,0.06345241],[3151.1,1.5523],[3150.8,3.17373]],[[3152.0,3.17261],[3152.2,3.17241],[3152.5,3.33839],[3152.6,1.6624],[3152.9,3.17173]]]
["bitfinex","ETHUSD",1731603024243,[[3149.5,1.6491],[3149.3,0.65001347]],[[3151.0,1.5164],[3151.2,3.17349],[3151.4,7.29613339]]]
["bitfinex","ETHUSD",1731603051839,[[3154.5,0.5272156],[3154.4,4.70195],[3154.2,3.17034],[3153.8,3.17075],[3153.4,10.47725339]],[[3155.1,3.16949],[3155.6,3.16901],[3155.7,1.5394],[3155.8,0.05492629],[3158.3,7.01958729]]]
["bitfinex","ETHUSD",1731603093259,[[3160.5,0.01],[3160.4,0.01],[3160.0,1.6369],[3159.6,3.16491],[3159.5,4.27583385]],[[3160.6,3.16395],[3160.8,3.16384],[3161.0,3.16364],[3161.2,0.316326],[3161.3,3.16329]]]
["bitfinex","ETHUSD",1731603160306,[[3155.7,0.01],[3155.6,0.01],[3155.5,1.6461],[3155.2,3.16929],[3154.8,3.30628]],[[3156.8,1.5129],[3157.0,3.1676],[3157.1,0.15901364]]]
["bitfinex","ETHUSD",1731603164241,[[3155.4,0.01],[3155.3,0.01],[3154.9,4.80546],[3154.8,3.1697],[3154.7,0.06338831]],[[3155.5,3.16906],[3155.8,3.16884],[3156.0,3.16857],[3156.1,1.6343],[3156.8,3.16779]]]
["bitfinex","ETHUSD",1731603240543,[[3155.3,0.02],[3155.1,1.78130504],[3154.4,0.01],[3154.3,0.01],[3154.2,4.42467721]],[[3155.8,3.16876],[3155.9,1.5432],[3156.3,3.0],[3156.4,5.39504783],[3156.8,3.801392]]]
["bitfinex","ETHUSD",1731603267581,[[3159.4,0.02],[3158.8,1.5759],[3158.6,0.01],[3158.3,0.01],[3158.2,4.29416983]],[[3159.5,3.16505],[3159.7,3.16486],[3160.3,0.15520971],[3160.8,4.72085],[3161.0,3.16361]]]
["bitfinex","ETHUSD",1731603309873,[[3167.3,0.06313501],[3167.2,4.81492],[3166.8,0.29612266],[3166.6,3.16794],[3166.5,0.01]],[[3167.9,3.15668],[3168.1,3.15648],[3168.4,0.80037166],[3168.5,3.15606],[3168.6,4.8476566]]]
["bitfinex","ETHUSD",1731603337508,[[3175.9,0.07296016],[3175.8,0.4525],[3175.4,0.0925331],[3175.2,3.14938],[3175.1,3.1495]],[[3176.6,3.1481],[3177.1,0.1010012],[3177.3,3.14739],[3177.4,3.0],[3177.5,3.14721]]]
["bitfinex","ETHUSD",1731603367206,[[3173.1,0.00286234],[3172.5,3.77586239],[3172.2,3.47130903],[3172.0,0.338969],[3171.8,0.1131]],[[3174.5,4.5621],[3174.6,3.15001],[3174.9,0.01],[3175.0,3.7732845],[3175.1,4.81062705]]]
["bitfinex","ETHUSD",1731603406797,[[3172.5,0.37114969],[3172.4,0.12353486],[3172.1,0.19698071],[3171.9,0.06304786],[3171.8,1.14207962]],[[3172.7,0.06725786],[3172.8,6.35849597],[3173.4,7.95468939]]]
["bitfinex","ETHUSD",1731603435307,[[3169.1,3.2947527],[3168.7,0.01],[3168.5,3.27947321],[3168.4,0.3390187],[3167.9,9.86704702]],[[3170.5,3.15407],[3170.6,0.06725786],[3170.9,1.5006],[3171.0,4.80348939],[3171.1,3.15348]]]
["bitfinex","ETHUSD",1731603476420,[[3168.1,0.25643745],[3167.6,3.28079048],[3167.3,0.06356438],[3167.2,0.06313263],[3166.6,5.3407764]],[[3168.3,0.06725786],[3168.4,3.15617],[3168.8,1.5287],[3171.7,1.55250568],[3172.3,4.97660023]]]
["bitfinex","ETHUSD",1731603538493,[[3167.3,3.15718],[3167.1,1.71],[3166.8,3.15772],[3166.6,0.12424322],[3166.4,4.25453351]],[[3167.7,1.5553],[3168.0,3.15663],[3168.1,3.15652],[3168.4,3.22343786],[3168.5,0.1661]]]
["bitfinex","ETHUSD",1731603565974,[[3170.5,3.15404],[3170.3,3.15424],[3169.9,3.15462],[3169.6,0.02],[3169.2,8.64612154]],[[3170.9,0.06725786],[3171.1,4.66873],[3171.3,3.15328],[3171.7,3.15297],[3171.9,3.16190766]]]
["bitfinex","ETHUSD",1731603608708,[[3168.8,3.15568],[3168.6,3.15594],[3168.4,0.06311297],[3168.3,3.15621],[3168.1,4.24896646]],[[3169.5,3.15514],[3169.7,3.1549],[3169.8,2.07547896],[3170.0,0.33238958],[3170.1,3.15451]]]
["bitfinex","ETHUSD",1731603639444,[[3164.1,0.09873164],[3163.8,3.16072],[3163.6,3.16091],[3163.4,4.6363],[3163.3,1.38755947]],[[3164.6,3.15996],[3164.9,0.05445172],[3165.0,4.24896646]]]
["bitfinex","ETHUSD",1731603679205,[[3163.8,3.16071],[3163.5,1.6574],[3163.2,3.17126],[3163.1,3.01],[3163.0,0.12345684]],[[3165.1,3.15948],[3165.3,3.49341337],[3165.4,1.5991],[3165.5,0.315896],[3165.6,4.84922485]]]
["bitfinex","ETHUSD",1731603724532,[[3160.4,3.16413],[3159.8,0.06165206],[3159.6,1.86502143],[3159.4,0.01],[3159.3,4.27499327]],[[3161.2,3.16341],[3161.3,1.5178],[3161.7,5.24767981],[3161.8,0.01],[3162.0,3.16262]]]
["bitfinex","ETHUSD",1731603739457,[[3161.7,1.6327],[3161.0,0.29997771],[3160.9,3.60981278],[3160.6,0.01],[3160.5,4.27499327]],[[3162.4,3.16221],[3162.7,1.6622],[3162.8,3.16181],[3163.0,4.27499327],[3163.2,3.16135]]]
["bitfinex","ETHUSD",1731603783125,[[3158.0,3.16655],[3157.7,0.48475852],[3157.6,3.23026331],[3157.4,0.19786652],[3157.3,1.60055672]],[[3158.7,1.6247],[3159.4,0.64029661]]]
["bitfinex","ETHUSD",1731603850122,[[3160.5,4.69591],[3160.1,0.6208113],[3159.9,3.16457],[3159.7,0.01],[3159.6,4.27499327]],[[3161.7,4.76429],[3161.8,0.40580247],[3161.9,0.5080247],[3162.1,7.75373027],[3162.2,0.1524085]]]
["bitfinex","ETHUSD",1731603883675,[[3159.5,3.16499],[3159.3,3.16519],[3158.9,3.16565],[3158.6,0.06330526],[3158.5,3.166]],[[3159.9,1.5905],[3160.0,0.55],[3160.1,3.16453],[3160.5,4.42547622],[3160.6,4.27532329]]]
["bitfinex","ETHUSD",1731603928455,[[3159.1,3.16536],[3159.0,0.06330513],[3158.8,1.5336],[3158.6,3.16592],[3158.4,0.63152964]],[[3159.7,5.266426],[3159.9,3.16467],[3160.2,0.15],[3160.3,6.1643],[3162.6,7.64137529]]]
["bitfinex","ETHUSD",1731603962254,[[3156.4,0.1441753],[3156.1,3.1684],[3155.9,3.16863],[3155.7,1.5003],[3155.6,0.05668835]],[[3156.6,0.55],[3156.7,3.0],[3156.8,3.1678],[3156.9,1.5405],[3157.0,0.7720925]]]
["bitfinex","ETHUSD",1731604007576,[[3157.7,3.16683],[3157.6,3.16695],[3157.1,3.16742],[3157.0,4.69673],[3156.6,0.01]],[[3158.1,0.62037382],[3158.2,5.86675825],[3158.3,3.50326],[3158.4,3.53603],[3158.5,3.0]]]
["bitfinex","ETHUSD",1731604037704,[[3161.0,3.16353],[3160.7,3.1638],[3160.5,1.6401],[3160.4,3.16411],[3158.7,11.34402501]],[[3161.4,3.0],[3161.5,3.16307],[3161.7,4.72538],[3162.0,4.28849591],[3162.1,3.16248]]]
["bitfinex","ETHUSD",1731604068036,[[3160.6,3.16391],[3160.4,3.16408],[3160.3,1.5722],[3160.1,0.63429012],[3160.0,3.22025756]],[[3161.1,5.66445234],[3161.2,3.16335],[3161.4,3.57680154],[3161.6,3.16298],[3161.8,3.0]]]
["bitfinex","ETHUSD",1731604117134,[[3158.3,3.16623],[3158.1,3.16642],[3157.8,3.16671],[3157.7,2.17056095],[3157.4,3.16714]],[[3158.7,0.55],[3158.8,3.527167],[3158.9,3.16568],[3159.0,1.5559],[3160.7,3.69710276]]]
["bitfinex","ETHUSD",1731604175954,[[3156.5,3.16802],[3156.4,0.1441753],[3156.2,3.1683],[3156.1,0.06336209],[3156.0,4.67624]],[[3156.9,1.5081],[3157.0,3.71756],[3157.1,3.0],[3157.2,3.16738],[3157.5,3.5847245]]]
["bitfinex","ETHUSD",1731604217133,[[3152.2,3.17232],[3152.0,6.345],[3151.7,3.17284],[3151.3,0.01],[3151.2,7.72755]],[[3152.3,0.29150295],[3153.6,4.79378817]]]
["bitfinex","ETHUSD",1731604260302,[[3151.8,0.06344835],[3151.7,3.17284],[3151.5,4.70626],[3151.3,3.17323],[3135.2,26.7414078]],[[3152.2,0.00913766],[3152.4,8.51177],[3152.7,1.32164797],[3152.8,1.98247196],[3157.4,3.71072129]]]
["bitfinex","ETHUSD",1731604288602,[[3151.9,3.17264],[3151.7,3.1728],[3151.3,3.23667236],[3151.0,1.5331],[3149.9,3.2954616]],[[3152.3,1.65293766],[3152.4,3.17221],[3152.6,3.17203],[3152.7,3.0],[3152.8,4.29896915]]]
["bitfinex","ETHUSD",1731604333169,[[3151.1,3.17349],[3151.0,3.17359],[3150.5,3.23753457],[3150.3,1.2115],[3146.7,5.29281543]],[[3151.2,0.00913766],[3151.3,1.2029],[3151.7,3.17291],[3152.0,7.91942285]]]
["bitfinex","ETHUSD",1731604361761,[[3148.4,3.17616],[3148.3,0.09922398],[3148.2,3.17632],[3147.8,4.12759],[3147.7,0.63372747]],[[3148.8,0.9689],[3148.9,0.00913766],[3149.0,3.17562],[3149.2,3.17545],[3149.4,0.84498055]]]
["bitfinex","ETHUSD",1731604393957,[[3147.9,3.1767],[3147.5,0.16277346],[3147.4,0.9603],[3147.3,3.17728],[3147.1,3.6043859]],[[3148.2,0.00913766],[3148.5,3.17614],[3148.6,3.58732577],[3148.7,0.55],[3148.8,0.9273]]]
["bitfinex","ETHUSD",1731604436695,[[3143.8,0.1441753],[3142.8,3.18182],[3142.6,3.18206],[3142.5,0.06363045],[3142.3,0.9598]],[[3143.9,6.50898686],[3144.1,6.3613],[3144.4,7.61743776],[3144.5,0.01],[3144.6,0.01]]]
["bitfinex","ETHUSD",1731604466283,[[3139.9,3.18481],[3139.7,3.18497],[3139.3,3.18538],[3139.1,0.9608],[3136.5,15.77946564]],[[3140.3,0.00913766],[3140.5,3.18421],[3140.6,3.18414],[3140.7,0.9195],[3141.0,0.12140141]]]
["bitfinex","ETHUSD",1731604505318,[[3137.4,3.18734],[3137.3,4.12405],[3136.8,3.19791],[3136.6,3.0],[3136.2,3.19353]],[[3138.0,3.19589766],[3138.2,3.18655],[3138.3,0.94],[3138.7,7.50173431],[3138.8,0.63521402]]]
["bitfinex","ETHUSD",1731604573376,[[3136.7,3.18805],[3136.5,4.1505006],[3136.4,0.005],[3136.1,1.274814],[3135.8,3.18888]],[[3137.3,0.9218],[3137.9,3.0],[3138.0,4.35161841]]]
["bitfinex","ETHUSD",1731604602636,[[3137.5,0.09958189],[3137.4,3.18734],[3137.3,3.18739],[3137.1,0.06374796],[3137.0,0.9461]],[[3138.0,4.11699],[3138.4,3.8393692]]]
["bitfinex","ETHUSD",1731604648777,[[3142.6,0.9271],[3142.3,0.01],[3141.9,6.80678173],[3141.5,4.94671199]],[[3143.8,3.0],[3143.9,4.14734],[3144.0,3.61406173],[3144.3,3.19036],[3145.1,3.64592663]]]
["bitfinex","ETHUSD",1731604672160,[[3146.9,3.17773],[3146.8,1.07054998],[3146.7,3.17784],[3146.5,3.17812],[3146.2,3.0]],[[3147.0,0.1441753],[3147.7,3.17695],[3147.9,0.9442],[3148.0,3.17665],[3148.4,3.17626]]]
["bitfinex","ETHUSD",1731604699483,[[3146.3,0.05957086],[3145.5,0.62419013],[3145.4,4.11004],[3145.2,3.0],[3144.9,4.450818]],[[3146.5,3.1782],[3147.2,3.0],[3147.3,5.84630625]]]
["bitfinex","ETHUSD",1731604741677,[[3145.6,0.09931168],[3145.5,0.9541],[3145.0,0.01],[3144.8,0.63498114],[3144.7,0.01]],[[3145.9,3.17882],[3146.5,3.17813],[3146.6,4.80240232],[3147.0,4.0225],[3147.1,3.17757]]]
["bitfinex","ETHUSD",1731604773097,[[3148.7,4.16741],[3148.6,0.06351825],[3148.5,3.17604],[3148.1,3.17644],[3147.9,3.01]],[[3149.5,0.419853],[3149.6,4.19864],[3149.8,3.1748],[3149.9,0.5323378],[3150.0,5.01381362]]]
["bitfinex","ETHUSD",1731604814739,[[3148.3,0.9222],[3147.9,3.17664],[3147.4,3.62340186]],[[3148.8,3.493479],[3149.3,0.946],[3149.6,0.01]]]
["bitfinex","ETHUSD",1731604882604,[[3146.5,3.17812],[3146.2,0.9361],[3146.1,0.06356257],[3145.9,3.1787],[3145.8,0.405064]],[[3147.1,3.17758],[3147.2,0.9167],[3147.3,3.17734],[3147.7,7.4958614],[3147.9,0.01]]]
["bitfinex","ETHUSD",1731604911791,[[3138.8,3.823037],[3138.6,3.18613],[3138.5,0.9202],[3138.3,0.01],[3138.2,3.18648]],[[3139.6,3.18513],[3139.8,6.18492],[3139.9,5.23432481],[3140.2,0.8805],[3140.3,3.18448]]]
["bitfinex","ETHUSD",1731604952064,[[3143.5,0.09938215],[3143.2,3.18145],[3143.1,0.06362215],[3143.0,3.1816],[3142.9,0.882]],[[3143.8,3.18093],[3144.0,3.18067],[3144.1,3.0],[3144.4,4.09967],[3144.7,4.91583681]]]
["bitfinex","ETHUSD",1731604983757,[[3143.8,0.09939417],[3143.6,0.921],[3143.5,3.18114],[3143.3,3.24495746],[3142.3,1.94063217]],[[3144.0,3.18068],[3144.2,3.18055],[3144.4,1.70999734],[3144.5,3.32506075],[3144.6,6.18008]]]
["bitfinex","ETHUSD",1731605024142,[[3141.7,3.18296],[3141.5,0.9612],[3141.4,3.18321],[3141.1,3.18356]],[[3142.3,6.36489],[3142.5,0.81759184],[3142.6,0.414356],[3142.7,7.57940241],[3142.8,3.32833119]]]
["bitfinex","ETHUSD",1731605075480,[[3141.2,0.9011],[3141.1,3.18353],[3140.6,6.18409],[3140.4,0.02],[3140.0,3.61800241]],[[3141.7,3.18301],[3142.0,3.18273],[3142.2,4.23625341],[3142.3,3.18241],[3142.4,3.0]]]
["bitfinex","ETHUSD",1731605088645,[[3140.3,4.08735],[3140.2,3.0],[3140.1,3.18455],[3139.7,3.185],[3139.4,0.3379]],[[3140.9,3.1838],[3141.3,3.61800241],[3141.4,0.9167],[3141.7,3.501349],[3142.3,0.10851533]]]
["bitfinex","ETHUSD",1731605129774,[[3142.3,0.09940832],[3142.2,0.399374],[3142.1,0.8111],[3142.0,3.1826],[3141.7,0.01]],[[3142.7,3.18199],[3143.3,3.18141],[3143.4,3.8271],[3143.8,6.50457243],[3144.0,4.32460237]]]
["bitfinex","ETHUSD",1731605162473,[[3141.5,0.25854847],[3141.3,3.583303],[3141.2,0.8157],[3141.1,3.18353],[3141.0,0.3506039]],[[3141.8,3.18292],[3142.0,3.18277],[3142.1,3.7697],[3142.2,4.32460237],[3142.5,3.1822]]]
["bitfinex","ETHUSD",1731605230570,[[3141.9,0.09943354],[3141.2,0.7837],[3141.1,3.18355],[3140.9,3.18375],[3140.8,0.64823974]],[[3142.0,0.8151],[3142.1,3.18258],[3142.5,3.01],[3142.7,3.18202]]]
["bitfinex","ETHUSD",1731605276816,[[3134.9,3.94248],[3134.8,0.43228],[3134.7,3.55],[3134.6,6.19017],[3134.5,0.91754753]],[[3135.6,52.4358],[3135.7,3.19908],[3135.9,3.18889],[3136.0,0.01],[3136.4,11.90941302]]]
["bitfinex","ETHUSD",1731605308598,[[3135.1,3.18968],[3135.0,0.7688],[3134.9,3.18982],[3134.7,0.55],[3134.6,4.03364924]],[[3135.6,55.62499],[3135.8,1.31287466],[3135.9,5.153272],[3136.1,3.35834933],[3136.5,7.22940338]]]
["bitfinex","ETHUSD",1731605351322,[[3131.2,3.19362],[3131.0,0.06386711],[3130.9,0.7587],[3130.6,3.19423],[3130.2,7.54636435]],[[3131.5,0.01],[3131.7,0.01],[3131.8,3.19313],[3131.9,3.193],[3132.4,3.19248]]]
["bitfinex","ETHUSD",1731605380194,[[3129.3,0.42420326],[3129.1,0.09851998],[3129.0,3.19582],[3128.8,4.04216],[3128.3,7.54832435]],[[3129.4,0.01],[3129.5,3.1954],[3129.7,0.01],[3129.8,0.8425],[3130.1,4.50363865]]]
["bitfinex","ETHUSD",1731605414828,[[3130.1,0.40485],[3130.0,0.8536],[3129.9,3.19492],[3129.7,3.19516],[3129.6,3.64885572]],[[3130.6,3.20429],[3130.7,0.01],[3130.8,1.30883865],[3130.9,3.19402],[3131.0,2.7924153]]]
["bitfinex","ETHUSD",1731605459898,[[3131.3,3.1935],[3131.2,0.06386479],[3130.6,1.29075716],[3130.5,0.62734159],[3130.4,5.10241]],[[3131.7,0.01],[3131.8,0.01],[3132.0,2.10883865],[3132.1,3.19282],[3132.2,1.9643153]]]
["bitfinex","ETHUSD",1731605516593,[[3129.0,3.19588],[3128.8,3.19607],[3128.4,3.61654626],[3128.1,0.45317298],[3128.0,3.3410453]],[[3129.3,0.7896],[3129.6,7.70364189],[3129.8,1.97939784],[3129.9,2.62586378],[3130.0,3.01]]]
["bitfinex","ETHUSD",1731605554094,[[3128.0,0.1441753],[3127.8,0.7521],[3127.6,3.19728],[3127.4,3.1975],[3127.1,3.26174647]],[[3128.3,4.52010526],[3128.5,2.73868289],[3128.6,2.64691052],[3128.8,3.30863816],[3129.0,0.10221558]]]
["bitfinex","ETHUSD",1731605594709,[[3126.2,0.815],[3126.0,3.8243275],[3125.8,4.37079551],[3125.7,0.01],[3125.6,3.20929]],[[3127.0,3.19795],[3127.2,3.19777],[3127.7,3.97438],[3128.1,3.20686],[3128.2,1.32534713]]]
["bitfinex","ETHUSD",1731605624658,[[3126.7,4.02491],[3126.6,3.19826],[3126.5,0.01],[3125.6,0.09008567],[3125.3,1.33083807]],[[3127.4,3.19759],[3127.6,3.19738],[3127.9,3.97465],[3128.4,3.19652],[3128.5,1.31534713]]]
["bitfinex","ETHUSD",1731605667471,[[3127.7,1.147728],[3127.5,0.06394186],[3127.3,3.19761],[3126.9,3.19799],[3126.7,0.02]],[[3129.1,4.45980048],[3129.2,3.20578],[3129.3,0.34259045],[3130.7,1.278123],[3130.8,0.33276576]]]
["bitfinex","ETHUSD",1731605694893,[[3127.3,0.7619],[3127.0,0.63480699],[3126.8,3.19808],[3126.6,3.19832],[3126.2,0.01]],[[3127.4,3.19754],[3127.5,3.19746],[3128.0,4.00566],[3128.4,4.51912195],[3128.5,1.96882792]]]
["bitfinex","ETHUSD",1731605723536,[[3132.9,3.19186],[3132.8,3.19195],[3132.6,0.8311],[3132.4,0.64154255],[3132.3,3.19249]],[[3133.5,3.19139],[3133.8,3.1911],[3134.0,3.98195],[3134.1,3.0],[3134.4,0.09040539]]]
["bitfinex","ETHUSD",1731605765329,[[3133.0,0.8343],[3132.7,0.63869427],[3132.6,3.19215],[3132.4,3.19239],[3132.3,1.31837264]],[[3134.5,0.01],[3134.6,0.56],[3134.7,3.0],[3134.9,6.32694259]]]
["bitfinex","ETHUSD",1731605796371,[[3133.0,0.8341],[3132.8,3.19194],[3132.7,0.0638332],[3132.2,6.1926],[3132.1,4.36997568]],[[3133.4,3.19142],[3133.6,3.19125],[3133.7,0.4920874],[3133.8,1.3046446],[3133.9,1.95696691]]]
["bitfinex","ETHUSD",1731605840640,[[3136.2,3.18854],[3135.7,0.0637701],[3135.6,4.0313],[3135.3,0.63887702],[3135.2,0.01]],[[3136.7,3.18813],[3136.8,0.9353],[3136.9,3.18788],[3137.6,0.02],[3138.6,12.00613]]]
["bitfinex","ETHUSD",1731605871123,[[3136.5,3.8405083],[3136.1,3.9356],[3135.8,7.55887568],[3135.6,0.01]],[[3137.0,3.18778],[3137.2,0.55],[3137.3,4.20739],[3137.7,3.18711],[3138.0,4.87098389]]]
["bitfinex","ETHUSD",1731605950061,[[3135.8,3.18894],[3135.6,3.18912],[3135.4,0.06377768],[3135.3,4.19207],[3135.0,4.34720398]],[[3136.4,3.18844],[3136.5,4.52347799],[3136.6,3.18816],[3137.0,3.19781],[3137.2,0.01]]]
["bitfinex","ETHUSD",1731605963896,[[3135.9,3.18881],[3135.7,3.18905],[3135.5,0.0637832],[3135.2,3.9615],[3135.1,3.18966]],[[3136.4,4.15801],[3136.5,0.48712485],[3136.6,3.18821],[3137.0,3.19778],[3137.1,1.96834837]]]
["bitfinex","ETHUSD",1731606029417,[[3139.3,3.18535],[3139.1,3.24928365],[3138.7,0.7882],[3138.6,1.273751],[3138.4,1.32638139]],[[3139.6,0.7678],[3140.6,3.63349006],[3140.7,3.19403],[3140.9,0.59016887],[3141.0,5.8081845]]]
["bitfinex","ETHUSD",1731606062688,[[3139.1,6.37113],[3138.9,0.06370873],[3138.8,0.8122],[3138.6,3.1861],[3138.5,0.63256109]],[[3139.7,3.73502],[3139.8,0.7705],[3140.3,6.18444],[3140.4,0.01],[3140.5,0.01]]]
["bitfinex","ETHUSD",1731606112064,[[3139.1,0.15922789],[3139.0,0.19903487],[3138.9,3.18577],[3138.8,0.02620671],[3138.7,3.18597]],[[3139.2,0.55],[3139.3,0.7956],[3139.5,3.18528],[3140.0,3.18474],[3140.1,0.02]]]
["bitfinex","ETHUSD",1731606140009,[[3139.6,3.18511],[3138.8,3.18592],[3138.6,0.02623552],[3138.4,0.7862],[3138.1,3.1966]],[[3139.7,0.786],[3140.3,3.18446],[3140.6,2.72621467],[3140.7,7.60702058],[3141.0,4.54074428]]]
["bitfinex","ETHUSD",1731606182147,[[3137.2,3.18753],[3137.1,3.18756],[3137.0,0.65127301],[3136.8,1.27449],[3136.7,3.18803]],[[3137.6,0.7996],[3137.7,3.18706],[3137.8,3.18696],[3138.3,3.19646],[3138.6,0.01]]]
["bitfinex","ETHUSD",1731606214652,[[3135.8,3.18891],[3135.5,0.62974964],[3135.4,3.62740157]],[[3136.5,0.358357],[3136.6,3.18818],[3136.8,0.7664],[3137.6,5.80075502],[3138.3,4.56986084]]]
["bitfinex","ETHUSD",1731606277143,[[3134.3,0.15950527],[3134.1,3.1907],[3133.9,3.19083],[3133.8,0.1208],[3133.6,0.06381642]],[[3134.7,0.8032],[3134.8,3.19005],[3135.1,3.1897],[3135.2,0.318963],[3135.5,0.02]]]
["bitfinex","ETHUSD",1731606317428,[[3135.6,0.15939464],[3135.4,3.31012],[3135.1,3.0],[3134.9,3.19985],[3134.8,0.01]],[[3136.1,3.18876],[3136.3,3.1885],[3136.5,0.43972016],[3136.6,7.58538157],[3137.0,3.0]]]
["bitfinex","ETHUSD",1731606346167,[[3135.3,3.18947],[3135.1,3.18959],[3135.0,0.1208],[3134.7,3.19005],[3134.4,7.95055474]],[[3135.8,3.189],[3136.0,3.18882],[3136.2,0.8134],[3136.3,6.62740157],[3136.4,3.18839]]]
["bitfinex","ETHUSD",1731606374075,[[3135.5,3.34866711],[3135.4,3.31009],[3135.3,0.06378211],[3135.0,3.18975],[3134.7,4.97055474]],[[3136.0,3.68082403],[3136.2,3.18863],[3136.5,0.7563],[3136.6,5.77810671],[3136.7,3.0]]]
["bitfinex","ETHUSD",1731606398254,[[3139.6,3.18506],[3138.5,6.32315317],[3138.4,7.08204976]],[[3141.3,0.7798],[3141.5,3.49821561],[3141.7,0.49819659],[3142.0,3.19271]]]
["bitfinex","ETHUSD",1731606441871,[[3142.6,3.18205],[3142.4,3.97956],[3142.2,4.31208952],[3142.1,5.15067428],[3141.9,2.62417905]],[[3143.1,3.99087],[3143.3,3.18146],[3143.7,3.18099],[3143.8,0.1441753],[3143.9,4.32464206]]]
["bitfinex","ETHUSD",1731606486865,[[3140.1,3.18456],[3139.9,3.18476],[3139.7,3.63065442],[3139.6,3.18508],[3139.2,4.468786]],[[3140.7,6.36816],[3140.9,0.7818],[3141.3,3.18342],[3141.4,4.33909734],[3142.4,0.57864593]]]
["bitfinex","ETHUSD",1731606519418,[[3139.9,3.1848],[3139.4,0.06369691],[3139.3,0.7843],[3139.1,5.13664955],[3138.9,1.96813428]],[[3140.3,0.8106],[3140.5,3.54650773],[3140.8,3.18394],[3140.9,3.6230773],[3141.0,3.1837]]]
["bitfinex","ETHUSD",1731606583674,[[3131.9,3.1929],[3131.8,3.52272727],[3131.7,3.19311],[3131.3,3.19351],[3131.1,0.1441753]],[[3132.4,0.7933],[3132.6,3.1923],[3132.8,3.19206],[3133.0,0.319177],[3133.1,0.01]]]
["bitfinex","ETHUSD",1731606588795,[[3132.2,3.19262],[3131.9,6.1929],[3131.8,3.52272727],[3131.7,0.821],[3131.6,3.19325]],[[3132.7,3.19213],[3132.8,0.7666],[3133.3,3.20155],[3133.5,4.35108612],[3133.6,0.09140537]]]
["bitfinex","ETHUSD",1731606658330,[[3131.8,3.52272727],[3131.1,4.1256653],[3131.0,3.19381],[3130.9,3.64661221],[3130.5,6.84204292]],[[3131.9,4.01024],[3132.1,3.19284],[3132.3,6.83025292],[3132.4,0.394421],[3132.6,3.19232]]]
["bitfinex","ETHUSD",1731606700523,[[3132.9,3.19187],[3132.8,5.15189347],[3132.7,0.06383843],[3132.5,3.0],[3132.4,0.01]],[[3134.0,0.8325],[3134.1,3.19071],[3134.7,3.19012],[3134.9,0.01],[3135.1,0.01]]]
["bitfinex","ETHUSD",1731606729262,[[3133.7,0.7466],[3133.2,0.62248963],[3133.1,6.19165],[3133.0,4.5192908],[3132.8,2.01126621]],[[3134.1,3.19079],[3134.6,0.7809],[3135.0,0.32905811],[3135.1,3.18975],[3135.2,4.36879347]]]
["bitfinex","ETHUSD",1731606761836,[[3134.0,0.7551],[3133.9,3.19083],[3133.8,0.319098],[3133.7,3.25487921],[3133.3,3.19146]],[[3134.5,3.19034],[3134.7,3.19014],[3134.8,0.7561],[3134.9,4.35275316],[3135.0,3.1898]]]
["bitfinex","ETHUSD",1731606811563,[[3131.8,6.38602],[3131.6,0.7971],[3131.2,3.83356565],[3131.0,3.65158611],[3126.6,0.05510979]],[[3132.4,3.97889],[3132.6,3.19226],[3132.8,3.19205],[3132.9,3.64158611],[3133.3,0.01]]]
["bitfinex","ETHUSD",1731606839223,[[3133.9,3.19083],[3133.7,3.19105],[3133.5,0.8042],[3133.3,3.19146],[3132.6,1.36782275]],[[3134.4,3.99633],[3134.5,3.19033],[3134.9,3.0],[3135.0,3.19981],[3135.1,0.81222669]]]
["bitfinex","ETHUSD",1731606877660,[[3133.4,0.8049],[3133.3,3.19145],[3133.1,3.0],[3132.8,1.9770188],[3132.7,6.34447856]],[[3134.2,0.394629],[3134.3,0.7556],[3134.5,3.0],[3134.6,3.19022],[3134.7,0.3910445]]]
["bitfinex","ETHUSD",1731606925522,[[3126.8,0.06396319],[3126.7,3.99358],[3126.1,7.55963385],[3126.0,0.01],[3125.8,3.19913]],[[3127.5,3.19752],[3128.0,3.74697],[3128.1,4.31174213],[3128.3,3.516293],[3128.4,0.01]]]
["bitfinex","ETHUSD",1731606997853,[[3124.6,0.0116477],[3124.4,4.35084385],[3123.8,0.26]],[[3126.5,3.27173537]]]
["bitfinex","ETHUSD",1731607047454,[[3126.5,0.395378],[3126.4,0.06396848],[3126.3,0.7554],[3125.8,3.6576557],[3125.7,0.01]],[[3127.1,3.19791],[3127.3,3.19769],[3127.6,3.95762],[3127.9,3.6576557],[3128.1,6.19686]]]
["bitfinex","ETHUSD",1731607080811,[[3128.5,0.775],[3128.1,0.01],[3128.0,0.64406062],[3127.9,3.0],[3127.8,6.8547357]],[[3129.5,3.19542],[3129.8,3.0],[3129.9,0.7588],[3130.1,3.6576557],[3130.3,0.01]]]
["bitfinex","ETHUSD",1731607111499,[[3130.9,3.19396],[3130.8,0.7599],[3130.7,3.19413],[3130.3,3.19454],[3130.1,3.02]],[[3131.4,0.3512595],[3131.5,3.19336],[3131.8,6.57531701],[3131.9,3.6576557],[3132.0,3.3010544]]]
["bitfinex","ETHUSD",1731607155938,[[3131.6,0.7765],[3131.5,3.19325],[3131.3,3.1935],[3131.0,3.19386],[3130.8,3.6676557]],[[3132.2,3.19268],[3132.4,3.19248],[3132.5,0.7864],[3132.7,3.52169678],[3132.8,3.31724016]]]
["bitfinex","ETHUSD",1731607197192,[[3130.6,0.5],[3129.8,0.8166],[3129.6,3.1952],[3129.5,3.0],[3129.2,0.01]],[[3130.7,3.99327],[3130.8,3.19407],[3130.9,3.64436096],[3131.0,6.51822675],[3131.3,3.9992161]]]
["bitfinex","ETHUSD",1731607241008,[[3128.4,3.19651],[3128.3,0.765],[3128.2,3.19664],[3127.9,0.06393405],[3127.8,3.1971]],[[3128.9,3.1961],[3129.1,3.19585],[3129.3,0.7785],[3129.6,4.36267728],[3129.8,0.01]]]
["bitfinex","ETHUSD",1731607275456,[[3127.9,3.19702],[3127.8,0.7639],[3127.7,3.19715],[3127.3,3.1976],[3127.1,0.55573318]],[[3128.6,4.01745],[3128.7,0.76499654],[3129.0,3.19593],[3129.4,0.43601946],[3129.5,3.19546]]]
["bitfinex","ETHUSD",1731607344461,[[3130.9,3.99845],[3130.8,3.19399],[3130.6,0.0638809],[3130.3,3.19454],[3130.2,7.37267728]],[[3131.4,3.19348],[3131.6,3.19331],[3131.8,0.7769],[3132.1,3.19277],[3132.2,3.0]]]
["bitfinex","ETHUSD",1731607361878,[[3131.4,0.8132],[3131.1,3.19374],[3130.9,3.19394],[3130.8,0.63003386],[3130.7,3.0]],[[3131.5,0.55],[3131.6,3.19325],[3131.8,3.19311],[3132.0,0.8317],[3132.5,3.19238]]]
["bitfinex","ETHUSD",1731607421020,[[3135.3,4.01347],[3135.2,4.3586436],[3134.8,3.20993]],[[3136.9,0.8044]]]
["bitfinex","ETHUSD",1731607449905,[[3135.9,3.18887],[3135.7,3.25277363],[3135.4,0.8095],[3135.3,3.18943],[3135.0,0.64942061]],[[3136.4,0.397255],[3136.5,3.18835],[3136.6,0.7842],[3136.7,3.18809],[3136.9,3.18789]]]
["bitfinex","ETHUSD",1731607499467,[[3136.0,3.73875],[3135.9,3.18879],[3135.6,1.45867049],[3135.5,3.0],[3134.9,4.62100969]],[[3136.5,3.18834],[3136.7,4.317766],[3137.0,3.52197922],[3137.2,0.1542022],[3137.9,3.82237056]]]
["bitfinex","ETHUSD",1731607532135,[[3137.1,0.7927],[3136.9,3.18777],[3136.5,0.01],[3136.4,7.52419001],[3136.0,3.19867]],[[3137.5,3.18731],[3138.1,3.18669],[3138.3,0.7765],[3138.4,3.18637],[3138.7,0.01]]]
["bitfinex","ETHUSD",1731607583369,[[3140.3,7.74572498],[3140.2,3.18448],[3140.0,4.33395704],[3139.9,3.20477],[3139.4,3.18528]],[[3140.4,0.1442022],[3141.2,3.18357],[3141.3,3.18343],[3141.7,3.99204],[3142.0,3.19272]]]
["bitfinex","ETHUSD",1731607616653,[[3140.1,0.55],[3140.0,0.768],[3139.8,3.558361],[3139.6,3.18503],[3139.3,4.32689924]],[[3140.4,3.1843],[3140.5,0.002],[3140.8,3.18392],[3140.9,0.7838],[3141.2,3.01]]]
["bitfinex","ETHUSD",1731607650221,[[3138.1,3.99407],[3137.7,0.71167297],[3137.6,3.62080825],[3137.5,4.51405924]],[[3139.4,6.586719],[3139.8,3.63080825],[3139.9,0.62852922]]]
["bitfinex","ETHUSD",1731607700328,[[3138.8,3.18586],[3138.6,3.98989],[3138.3,6.80719825],[3138.1,1.32689924],[3138.0,1.99034886]],[[3139.5,3.18523],[3139.8,0.7716],[3139.9,3.18485],[3140.0,0.320463],[3140.1,0.01]]]
["bitfinex","ETHUSD",1731607774460,[[3143.5,0.09937383],[3142.3,1.33376339],[3142.2,2.00018165],[3142.1,2.66690887],[3141.9,3.30788311]],[[3143.6,3.18106],[3143.7,0.7814],[3143.8,6.36183],[3144.2,3.62080825],[3144.4,1.39427583]]]
["bitfinex","ETHUSD",1731607805927,[[3141.2,0.09945719],[3140.6,3.06367424],[3140.4,0.63359016],[3140.2,0.01],[3140.1,9.80379652]],[[3141.4,0.49820601],[3141.9,3.18286],[3142.0,3.0],[3142.4,0.09293987],[3142.5,3.62923652]]]
["bitfinex","ETHUSD",1731607831886,[[3139.6,0.09948944],[3139.5,0.7774],[3139.1,3.18555],[3138.9,3.0],[3138.7,5.6544709]],[[3139.8,3.18499],[3140.4,3.1844],[3140.6,3.9508],[3140.7,0.395057],[3140.8,0.01]]]
["bitfinex","ETHUSD",1731607881277,[[3138.6,3.98481],[3138.5,1.33357165],[3138.3,2.02628397],[3138.2,2.66714331],[3138.0,3.349312]],[[3139.6,3.18514],[3139.7,3.903023],[3139.9,0.81],[3140.1,0.396641],[3140.3,6.27398871]]]
["bitfinex","ETHUSD",1731607928895,[[3134.6,0.15944033],[3134.3,0.8103],[3134.2,3.1905],[3134.1,0.77107909],[3134.0,6.19077]],[[3135.4,0.7727],[3135.7,3.18912],[3135.8,3.0],[3135.9,4.32997757],[3136.0,0.01]]]
["bitfinex","ETHUSD",1731607959762,[[3135.4,1.32360346],[3135.3,1.98540519],[3135.2,3.46110692],[3135.1,0.06378728],[3135.0,3.30900865]],[[3135.8,3.18902],[3136.2,0.7604],[3136.3,3.1885],[3136.8,4.32997757],[3137.0,0.657535]]]
["bitfinex","ETHUSD",1731607998109,[[3135.0,0.8859839],[3134.9,3.18983],[3134.7,3.19004],[3134.5,1.275423],[3134.3,7.53045757]],[[3135.5,3.18929],[3135.7,3.18915],[3136.1,3.18873],[3136.4,0.7838],[3136.5,3.18832]]]
["bitfinex","ETHUSD",1731608048440,[[3138.1,3.25035492],[3138.0,0.8057],[3137.9,3.18678],[3137.8,0.719117],[3136.9,0.09034973]],[[3138.7,3.18609],[3138.9,8.68910111],[3139.0,5.50440587],[3139.1,11.00509174],[3139.3,3.18544]]]
["bitfinex","ETHUSD",1731608126575,[[3138.5,0.8273],[3138.4,3.18628],[3138.2,6.1865],[3137.9,4.33206145],[3137.8,3.19694]],[[3139.0,3.18582],[3139.2,3.18554],[3139.4,1.119325],[3139.5,3.18523],[3139.9,3.18484]]]
["bitfinex","ETHUSD",1731608130649,[[3139.7,0.06369185],[3139.6,0.8107],[3139.5,0.71757427],[3139.3,3.0],[3139.2,3.18548]],[[3139.9,3.18482],[3140.0,3.18477],[3140.5,3.18423],[3140.8,0.8237],[3141.0,0.36278919]]]
["bitfinex","ETHUSD",1731608199177,[[3140.4,0.7928],[3140.3,6.36867],[3139.9,3.0],[3139.8,4.35279802]],[[3141.0,3.18375],[3141.2,3.18354],[3141.4,8.82],[3141.5,3.18322],[3141.6,0.7997]]]
["bitfinex","ETHUSD",1731608233718,[[3137.1,4.40605035],[3137.0,3.92245345],[3136.8,3.18792],[3136.7,4.34279802],[3136.5,0.11066314]],[[3137.6,3.18714],[3137.8,3.18694],[3138.2,3.1866],[3138.5,0.8126],[3140.3,3.97264047]]]
["bitfinex","ETHUSD",1731608276491,[[3135.1,0.09963561],[3135.0,4.0054],[3134.9,3.18988],[3134.8,0.06379036],[3134.5,4.98016849]],[[3135.7,6.37824],[3135.9,0.7543],[3136.1,3.18869],[3136.2,3.0],[3136.9,7.6220789]]]
["bitfinex","ETHUSD",1731608305054,[[3134.4,0.7911],[3134.3,3.2542825],[3134.1,0.1442022],[3133.9,3.19086],[3133.8,0.62493819]],[[3135.1,3.18972],[3135.4,3.7745],[3135.7,3.1891],[3135.8,0.01],[3135.9,3.18893]]]
["bitfinex","ETHUSD",1731608337020,[[3135.9,0.09962459],[3135.5,7.22301864],[3135.2,0.63737321],[3135.1,6.18963],[3134.3,4.50252502]],[[3136.1,3.18868],[3136.3,3.18853],[3136.7,3.18811],[3136.8,3.781],[3137.1,3.20769]]]
["bitfinex","ETHUSD",1731608378140,[[3135.7,0.09963383],[3135.2,3.18957],[3135.0,3.18977],[3134.9,0.16960268],[3134.5,0.63411896]],[[3135.8,3.18899],[3136.0,3.18881],[3136.1,0.8053],[3136.3,3.18847],[3136.5,3.63696451]]]
["bitfinex","ETHUSD",1731608452200,[[3136.0,0.773],[3135.4,3.18932],[3135.3,3.64926619],[3135.2,0.11527507]],[[3136.2,3.18863],[3136.4,3.18841],[3136.7,3.18806],[3136.8,0.44327645],[3136.9,3.63696451]]]
["bitfinex","ETHUSD",1731608456021,[[3136.1,0.09961725],[3136.0,0.773],[3135.6,3.25287582],[3135.4,0.10527507],[3135.3,3.64926619]],[[3136.4,3.18839],[3136.8,0.44327645],[3136.9,3.63696451]]]
["bitfinex","ETHUSD",1731608532192,[[3134.8,0.0401],[3134.1,0.1442022],[3133.6,3.25495464],[3133.5,1.40623314],[3133.4,4.29608385]],[[3134.9,7.733925],[3135.0,3.82776],[3135.2,7.18441821],[3135.3,0.32895],[3135.5,12.85362502]]]
["bitfinex","ETHUSD",1731608570280,[[3135.7,3.18907],[3135.5,0.06377532],[3135.4,3.99354],[3135.3,3.0],[3129.8,0.05491891]],[[3136.3,3.507339],[3136.6,0.7584],[3136.8,3.18801],[3137.2,7.53808848],[3156.4,6.19950205]]]
["bitfinex","ETHUSD",1731608621603,[[3137.3,0.5756805],[3137.2,4.69736765],[3137.1,0.0637465],[3137.0,3.1877],[3136.6,6.83458547]],[[3137.7,3.18706],[3138.0,3.1868],[3138.3,3.96666],[3138.5,0.318622],[3138.7,3.01]]]
["bitfinex","ETHUSD",1731608653576,[[3137.0,0.818],[3136.8,3.0],[3136.7,3.18799],[3136.3,5.61243866],[3136.2,0.65541004]],[[3137.2,3.18759],[3137.4,3.18739],[3137.7,0.7968],[3137.8,3.18697],[3138.0,0.49873635]]]
["bitfinex","ETHUSD",1731608706254,[[3137.7,0.09957166],[3137.2,0.8247],[3137.1,3.18765],[3137.0,3.0],[3136.9,3.83316978]],[[3138.1,6.37328],[3138.2,0.8069],[3138.3,3.99851823],[3138.4,0.49873448],[3149.2,21.78637393]]]
["bitfinex","ETHUSD",1731608743215,[[3136.5,0.8192],[3136.4,3.18836],[3136.2,1.59690373],[3135.8,0.06377146],[3135.7,3.71640463]],[[3137.1,3.95883],[3137.8,3.197],[3137.9,3.98615386],[3138.1,0.01],[3138.2,7.83714283]]]
["bitfinex","ETHUSD",1731608781765,[[3133.7,6.82767668],[3133.6,0.799],[3133.5,5.1206524],[3133.0,1.60690373],[3128.0,11.9089059]],[[3134.2,3.1906],[3134.3,0.7615],[3134.4,3.19041],[3134.8,3.18999],[3134.9,1.59690373]]]
["bitfinex","ETHUSD",1731608849607,[[3134.8,3.69377079],[3134.7,0.7513],[3134.6,3.25393204],[3134.5,3.63656777],[3134.3,0.37362385]],[[3135.3,3.18948],[3135.5,3.96791],[3135.8,3.18899],[3135.9,3.99258342],[3136.0,0.01]]]
["bitfinex","ETHUSD",1731608919903,[[3132.2,0.7513],[3132.1,3.25654853],[3132.0,3.63576954],[3131.8,3.0],[3131.3,0.11018587]],[[3132.8,0.7838],[3133.5,0.01],[3133.7,0.01],[3134.2,0.09291626],[3134.9,3.96767201]]]
["bitfinex","ETHUSD",1731608962720,[[3130.9,0.24398566],[3130.7,0.7556],[3130.5,3.19434],[3130.4,3.19445],[3130.3,0.62790719]],[[3131.0,3.19386],[3131.2,3.19368],[3131.4,0.7796],[3131.6,3.19328],[3132.0,3.63576954]]]
["bitfinex","ETHUSD",1731609020104,[[3132.1,0.09975036],[3131.8,0.7925],[3131.7,3.19308],[3131.5,3.19331],[3131.2,3.1936]],[[3132.3,3.591022],[3132.5,3.98378],[3132.8,4.00058669],[3132.9,3.19197],[3133.0,0.01]]]
["bitfinex","ETHUSD",1731609050195,[[3130.9,6.5320222],[3130.7,0.7927],[3130.5,0.0638805],[3130.4,6.83018954],[3130.1,0.33312753]],[[3131.6,3.19329],[3131.7,0.7599],[3131.8,3.1931],[3132.1,6.2028],[3132.2,0.090907]]]
["bitfinex","ETHUSD",1731609098253,[[3129.7,0.8106],[3129.1,3.19574],[3128.6,4.32284759]],[[3130.3,4.01348],[3131.0,0.01],[3131.5,3.50266439],[3131.8,7.60171204],[3132.7,6.54790399]]]
["bitfinex","ETHUSD",1731609133032,[[3129.0,0.7927],[3128.8,3.1961],[3128.6,3.19631],[3128.5,0.02],[3128.3,0.6302376]],[[3129.5,3.19544],[3129.7,3.19522],[3129.9,0.43790456],[3130.0,3.66846233],[3130.1,0.71058328]]]
["bitfinex","ETHUSD",1731609165333,[[3131.9,0.400346],[3131.8,3.19296],[3131.7,0.8105],[3131.6,3.19323],[3131.3,3.20351]],[[3132.5,3.19237],[3132.7,3.19217],[3133.0,7.35472628],[3133.1,3.19177],[3133.2,0.7556]]]
["bitfinex","ETHUSD",1731609210797,[[3136.5,0.09965481],[3135.7,0.7729],[3135.5,3.18927],[3135.3,3.0],[3135.2,0.01]],[[3136.6,3.18821],[3136.7,3.506899],[3137.0,8.36842628],[3137.3,6.1975],[3137.5,3.19729]]]
["bitfinex","ETHUSD",1731609283091,[[3142.4,3.18226],[3142.3,3.18229],[3142.2,0.16306496],[3142.1,0.7666],[3141.8,3.18284]],[[3143.0,3.18168],[3143.1,3.18158],[3143.5,9.02593039],[3143.8,0.01],[3144.0,0.01]]]
["bitfinex","ETHUSD",1731609314063,[[3140.7,3.184],[3140.5,0.0994643],[3140.4,0.06367746],[3140.2,3.6603398],[3140.1,1.410563]],[[3141.5,6.98284],[3141.9,4.33342695],[3142.1,2.62933305],[3142.2,3.31491101],[3142.4,0.01]]]
["bitfinex","ETHUSD",1731609346015,[[3140.3,0.09947457],[3140.2,0.82558184],[3140.1,3.18452],[3139.7,3.18498],[3139.6,0.64075834]],[[3140.6,0.01],[3140.7,3.184],[3140.8,0.01],[3140.9,3.18383],[3141.2,3.39033305]]]
["bitfinex","ETHUSD",1731609390294,[[3142.4,0.7516],[3142.2,3.18244],[3141.6,8.09906],[3141.5,3.9257458]],[[3143.0,3.18167],[3143.3,3.18141],[3143.5,7.52382122],[3143.7,3.18101],[3144.0,0.10207089]]]
["bitfinex","ETHUSD",1731609434848,[[3140.7,3.28338733],[3140.6,0.22281832],[3140.5,3.18413],[3140.4,0.09560625],[3140.3,1.48179747]],[[3141.4,3.18339],[3141.5,6.61621305],[3141.7,3.32670915],[3141.8,7.46467532],[3141.9,4.00512012]]]
["bitfinex","ETHUSD",1731609468954,[[3140.1,0.8276],[3139.8,6.3697],[3139.7,0.63700835],[3139.5,3.0],[3139.2,6.80561065]],[[3140.3,3.18441],[3140.5,3.18424],[3140.9,3.18384],[3141.2,0.7575],[3141.3,6.2494337]]]
["bitfinex","ETHUSD",1731609500799,[[3137.3,0.8067],[3137.1,3.18759],[3136.9,3.18783],[3136.5,6.80836065],[3136.3,3.20845]],[[3137.7,3.1871],[3138.2,7.626351],[3138.7,4.129497],[3138.8,3.18598],[3138.9,0.02]]]
["bitfinex","ETHUSD",1731609553377,[[3137.8,0.09956084],[3137.2,0.8153],[3136.9,3.18778],[3136.7,4.50895052],[3136.6,1.98144078]],[[3137.9,4.09112188],[3138.0,3.18674],[3138.1,2.66912877],[3138.2,7.32105656],[3138.4,6.19637]]]
["bitfinex","ETHUSD",1731609587658,[[3134.6,0.25911585],[3134.2,3.19056],[3134.1,0.8264],[3133.8,0.33151059],[3133.4,0.29898006]],[[3134.7,3.1901],[3134.8,3.19003],[3135.3,4.01441],[3135.4,0.3],[3135.7,6.80920065]]]
["bitfinex","ETHUSD",1731609635802,[[3135.3,0.0996387],[3134.9,0.8009],[3134.8,3.1899],[3134.6,3.19014],[3134.4,3.0]],[[3135.4,3.18939],[3135.5,3.18928],[3135.9,3.590337],[3136.0,1.39194491],[3136.2,5.85001911]]]
["bitfinex","ETHUSD",1731609710528,[[3127.1,0.8202],[3126.9,3.68405429],[3126.7,6.2082],[3126.6,0.01],[3126.4,0.93046599]],[[3128.3,0.402502],[3128.4,6.19652],[3128.5,0.8285]]]
["bitfinex","ETHUSD",1731609743131,[[3125.8,0.875],[3125.0,4.40390065],[3124.8,3.0],[3124.6,0.1542022]],[[3125.9,3.19907],[3126.0,3.96597],[3126.3,3.19871],[3126.5,0.319855],[3126.6,3.19843]]]
["bitfinex","ETHUSD",1731609789734,[[3130.6,0.09976761],[3130.4,1.58855413],[3130.3,7.56657132],[3130.1,3.19473],[3129.9,0.01]],[[3130.9,3.19396],[3131.0,3.19386],[3131.4,0.7807],[3131.5,3.19339],[3131.8,3.19305]]]
["bitfinex","ETHUSD",1731609820917,[[3128.4,3.19643],[3128.3,0.8124],[3128.1,0.63330169],[3128.0,3.19688]],[[3129.1,6.39176],[3129.4,0.7864],[3129.6,3.0],[3129.7,3.19523],[3129.8,0.40146]]]
["bitfinex","ETHUSD",1731609856312,[[3125.4,3.19952],[3124.9,8.37596378],[3124.7,0.0640032],[3124.6,0.1442022],[3124.5,3.21047]],[[3126.1,3.96687],[3126.3,3.19868],[3126.6,3.19838],[3126.9,0.10063919],[3127.0,0.01]]]
["bitfinex","ETHUSD",1731609901755,[[3124.6,0.1442022],[3124.3,0.7777],[3124.2,3.20077],[3124.1,0.06401028],[3124.0,6.85938462]],[[3124.8,3.20023],[3125.0,3.20006],[3125.1,0.7998],[3125.2,3.0],[3125.4,3.19964]]]
["bitfinex","ETHUSD",1731609929889,[[3127.6,3.19727],[3127.5,0.7829],[3127.2,0.01],[3127.1,0.65623751]],[[3128.4,3.19655],[3128.8,3.598636],[3128.9,3.8291],[3129.3,0.01]]]
["bitfinex","ETHUSD",1731609977439,[[3124.6,0.0942022],[3123.8,0.25],[3123.5,0.7979],[3123.2,3.23712],[3123.0,3.20703]],[[3124.7,8.142273],[3124.8,0.01],[3124.9,7.16943],[3125.0,0.01],[3125.3,7.56770813]]]
["bitfinex","ETHUSD",1731610055453,[[3127.3,0.50508409],[3127.2,3.6349945],[3127.1,0.7763],[3127.0,3.19788],[3126.9,0.01]],[[3127.7,3.19731],[3127.9,3.19707],[3128.3,3.0],[3128.4,3.19654],[3128.7,0.8163]]]
["bitfinex","ETHUSD",1731610087705,[[3127.9,3.19699],[3127.7,0.7501],[3127.5,0.63625963],[3127.4,0.01],[3127.1,10.57384376]],[[3128.6,3.19632],[3129.0,0.7544],[3129.2,3.0],[3129.5,7.57144376],[3129.8,6.52296579]]]
["bitfinex","ETHUSD",1731610132965,[[3129.9,0.06389548],[3129.8,3.514543],[3129.5,3.19534],[3129.4,1.45344691],[3129.2,3.20561]],[[3130.3,3.19459],[3130.4,3.19447],[3130.8,0.7782],[3130.9,3.194],[3131.4,2.67628021]]]
["bitfinex","ETHUSD",1731610163357,[[3128.5,0.0639203],[3128.4,3.84762959],[3128.3,1.188336],[3128.2,3.19667],[3127.8,3.19709]],[[3129.0,3.19591],[3129.2,3.19574],[3129.6,7.00242],[3129.8,0.01],[3129.9,2.66628021]]]
["bitfinex","ETHUSD",1731610196598,[[3129.4,0.09982271],[3128.6,3.82358469],[3128.5,0.7969],[3128.4,3.19645],[3128.0,6.19689]],[[3129.5,4.00406],[3129.6,3.19529],[3129.7,3.65151251],[3129.9,4.80805293],[3130.0,5.66628021]]]
["bitfinex","ETHUSD",1731610238847,[[3129.8,0.35930837],[3129.3,0.88340413],[3129.1,3.19575],[3128.7,1.917],[3128.6,3.01]],[[3129.9,3.19499],[3130.0,3.19488],[3130.3,5.85229174],[3130.4,0.8063],[3130.5,3.32372569]]]
["bitfinex","ETHUSD",1731610269410,[[3127.0,3.19792],[3126.9,0.25973881],[3126.8,0.398975],[3126.7,3.19817],[3126.6,0.7915]],[[3127.6,3.9857],[3127.7,3.19728],[3128.1,3.19684],[3129.3,11.47768174],[3129.4,1.278557]]]
["bitfinex","ETHUSD",1731610327440,[[3129.0,0.8221],[3128.8,6.39213],[3128.4,0.01],[3128.3,0.06391858],[3127.8,3.19708]],[[3129.4,3.19552],[3129.7,3.19524],[3129.9,3.19503],[3130.0,0.7502],[3130.1,3.319473]]]
["bitfinex","ETHUSD",1731610338066,[[3128.9,0.25966554],[3128.4,3.19646],[3128.3,4.0784844],[3128.0,3.19689],[3127.8,0.01]],[[3129.1,6.39177],[3129.5,0.7825],[3129.7,3.19525],[3129.8,3.19511],[3130.0,0.01]]]
["bitfinex","ETHUSD",1731610406564,[[3128.9,0.09982728],[3128.8,4.0161],[3128.6,3.19627],[3128.3,0.01],[3128.2,6.83610411]],[[3129.4,3.1955],[3129.6,3.19534],[3129.9,3.99752],[3130.0,2.62972446],[3130.2,3.31383978]]]
["bitfinex","ETHUSD",1731610447249,[[3132.3,3.29219164],[3132.2,4.73360651],[3131.9,0.6541391],[3131.7,6.2131],[3131.6,4.35505111]],[[3133.0,3.19192],[3133.1,3.19177],[3133.3,0.8156],[3133.5,3.19133],[3133.6,3.0]]]
["bitfinex","ETHUSD",1731610480724,[[3134.6,0.7528],[3134.5,0.37875985],[3134.3,3.68793707],[3134.2,3.19052],[3134.1,0.32904726]],[[3134.8,3.19007],[3135.0,3.18982],[3135.4,3.9736],[3135.5,2.65260558],[3136.2,4.71959547]]]
["bitfinex","ETHUSD",1731610530573,[[3132.0,0.77],[3131.8,3.19299],[3131.6,3.19321],[3131.5,3.33299427],[3131.2,6.92376049]],[[3132.4,3.19246],[3132.9,3.19193],[3133.0,7.385535],[3133.3,3.63689337],[3133.4,3.19147]]]
["bitfinex","ETHUSD",1731610562046,[[3131.9,0.09974916],[3131.6,3.19315],[3131.4,0.8013],[3131.3,0.64282818],[3131.2,3.19363]],[[3132.0,0.49967696],[3132.2,6.19269],[3132.3,3.19258],[3132.6,1.435546],[3132.8,3.20205]]]
["bitfinex","ETHUSD",1731610594522,[[3129.8,3.19507],[3129.7,3.19511],[3129.6,0.8098],[3129.2,3.83154231],[3128.9,3.19596]],[[3130.3,3.19461],[3130.4,0.396903],[3130.5,3.96903],[3130.7,3.0],[3130.9,5.50357345]]]
["bitfinex","ETHUSD",1731610639417,[[3129.7,0.09980895],[3129.4,6.84512],[3129.3,1.43002419],[3129.2,0.55],[3128.7,1.925]],[[3130.0,3.19489],[3130.2,3.94628],[3130.4,1.99019745],[3130.6,6.39162602],[3130.7,3.33125332]]]
["bitfinex","ETHUSD",1731610666686,[[3129.7,0.09981563],[3129.4,0.09981624],[3129.3,0.55],[3129.2,4.411655],[3129.1,3.19575]],[[3129.8,3.19509],[3129.9,4.01299],[3130.2,0.319474],[3130.3,5.84819661],[3130.4,3.32839461]]]
["bitfinex","ETHUSD",1731610741296,[[3130.2,0.0997922],[3130.1,0.7553],[3130.0,3.19487],[3129.8,3.19507],[3129.7,0.06389338]],[[3130.5,3.1944],[3130.6,3.19433],[3130.7,0.8274],[3131.1,3.19379],[3131.2,3.0]]]
["bitfinex","ETHUSD",1731610782466,[[3131.4,0.09976496],[3131.0,3.19381],[3130.8,4.02071],[3130.4,7.4633326],[3130.3,0.01]],[[3131.5,3.19336],[3131.7,4.01217],[3132.1,3.19275],[3132.4,6.31428415],[3132.7,4.73863334]]]
["bitfinex","ETHUSD",1731610822555,[[3132.0,0.16358943],[3131.9,0.8308],[3131.8,3.19299],[3131.7,3.63689337],[3131.6,3.19324]],[[3132.6,3.1923],[3133.1,0.777],[3133.2,3.829965],[3133.3,3.0],[3133.5,3.31782826]]]
["bitfinex","ETHUSD",1731610870222,[[3133.4,0.55],[3133.3,3.97941],[3133.2,3.63689337],[3133.1,3.72009912],[3133.0,3.6138333]],[[3134.5,0.8113],[3134.7,3.32588024],[3134.9,0.0408043],[3135.0,7.18091628],[3135.3,7.86574233]]]
["bitfinex","ETHUSD",1731610899574,[[3136.4,0.89741355],[3136.1,3.06376315],[3136.0,4.3652394],[3135.9,5.48415296],[3135.8,0.55]],[[3137.1,3.18768],[3137.7,0.7597],[3138.1,3.19668],[3138.3,0.01],[3138.4,3.18635]]]
["bitfinex","ETHUSD",1731610928985,[[3139.3,0.09950411],[3139.0,3.99726],[3138.7,0.43024]],[[3140.1,0.31846],[3140.2,0.38351308]]]
["bitfinex","ETHUSD",1731610974456,[[3138.5,0.55],[3138.4,4.04069937],[3138.2,3.18648],[3138.1,0.64333722],[3138.0,3.0]],[[3139.0,3.18574],[3139.2,0.8038],[3139.5,3.18524],[3139.6,2.63796846],[3139.7,3.32815744]]]
["bitfinex","ETHUSD",1731611006352,[[3138.0,3.99066],[3137.9,3.18682],[3137.6,3.0],[3137.5,3.18722],[3007.1,2.91879837]],[[3138.5,3.18627],[3138.7,6.67928793],[3138.9,3.33290638],[3139.8,3.18493],[3140.8,1.274078]]]
["bitfinex","ETHUSD",1731611050650,[[3135.1,0.7961],[3134.6,3.19019],[3134.5,3.19029],[3134.4,4.12517697],[3134.2,0.34263146]],[[3135.4,3.18939],[3135.5,3.18929],[3136.0,3.1888],[3136.1,0.8295],[3136.3,0.01]]]
["bitfinex","ETHUSD",1731611083948,[[3135.5,0.8216],[3135.4,3.18935],[3135.2,3.18952],[3135.1,0.06378966],[3134.9,3.62619482]],[[3135.9,3.18891],[3136.1,3.18869],[3136.4,1.4807146],[3136.6,3.18819],[3136.8,0.01]]]
["bitfinex","ETHUSD",1731611165889,[[3139.1,0.8281],[3138.9,6.18582],[3138.8,3.18587],[3138.6,0.62381208],[3138.0,1.32452721]],[[3139.4,3.18537],[3139.7,3.503571],[3140.0,3.18478],[3140.3,0.7735],[3145.2,17.10477978]]]
["bitfinex","ETHUSD",1731611210221,[[3141.7,3.18291],[3141.6,0.8005],[3141.5,3.18314],[3141.2,3.18346],[3141.0,0.6238226]],[[3142.3,3.18239],[3142.4,3.18234],[3142.7,0.7715],[3142.8,3.18191],[3143.2,3.20152]]]
["bitfinex","ETHUSD",1731611239254,[[3137.5,3.18723],[3137.4,0.7707],[3137.3,3.18743],[3137.1,0.0637454],[3137.0,0.49872178]],[[3138.1,3.18664],[3138.2,3.18656],[3138.5,0.7552],[3138.7,0.01],[3138.8,6.18598]]]
["bitfinex","ETHUSD",1731611278408,[[3136.5,3.18825],[3136.3,0.06376552],[3136.1,3.99496],[3135.9,3.18886]],[[3137.3,3.8332]]]
["bitfinex","ETHUSD",1731611316042,[[3134.7,3.19004],[3134.6,3.19013],[3134.2,0.06380446],[3134.1,3.97502],[3133.3,1.98403352]],[[3135.2,0.397778],[3135.3,6.3791],[3135.4,0.7882],[3135.8,3.18901],[3138.2,3.06839374]]]
["bitfinex","ETHUSD",1731611346953,[[3135.1,3.18961],[3134.9,0.06378839],[3134.8,0.7925],[3134.5,3.1902],[3134.4,4.34258636]],[[3135.7,3.95849],[3135.8,3.18902],[3136.3,3.18848],[3136.5,3.0],[3136.6,0.01]]]
["bitfinex","ETHUSD",1731611399577,[[3136.8,0.09959736],[3136.3,3.18841],[3136.2,0.7523],[3136.1,3.18863],[3135.9,0.06376518]],[[3136.9,3.900571],[3137.0,3.93925],[3137.4,8.83717111],[3137.5,3.32742286],[3137.7,3.63220065]]]
["bitfinex","ETHUSD",1731611429346,[[3136.4,0.09959489],[3136.1,3.18866],[3135.9,3.18881],[3135.8,0.7745],[3135.5,3.83535912]],[[3136.6,3.18816],[3136.7,0.48939404],[3136.8,3.18804],[3136.9,3.43848111],[3137.0,3.33441298]]]
["bitfinex","ETHUSD",1731611504198,[[3134.9,3.91617133],[3134.8,3.25371308],[3134.7,0.8202],[3134.6,0.42689671],[3129.2,12.0902993]],[[3135.5,3.18928],[3135.6,3.18922],[3136.0,0.773],[3136.1,3.18871],[3136.3,3.64220065]]]
["bitfinex","ETHUSD",1731611550604,[[3132.3,3.19251],[3132.1,3.19269],[3131.9,0.7507],[3131.8,3.3348099],[3131.6,0.06385326]],[[3132.7,0.7902],[3132.8,3.19205],[3133.0,3.19183],[3133.4,3.20147],[3133.5,3.0]]]
["bitfinex","ETHUSD",1731611587074,[[3134.8,3.18998],[3134.6,3.19014],[3134.4,0.06379826],[3134.3,0.7972],[3132.7,0.3189]],[[3135.2,0.398333],[3135.3,3.18953],[3135.4,0.7938],[3135.5,3.18934],[3135.9,6.19891]]]
["bitfinex","ETHUSD",1731611622482,[[3135.6,0.25906982],[3135.3,0.8095],[3135.2,3.18951],[3135.1,0.09060866],[3134.9,0.06378892]],[[3135.8,3.97608],[3136.3,3.18848],[3137.2,4.463171],[3138.9,0.3482811]]]
["bitfinex","ETHUSD",1731611669255,[[3135.7,0.45828668],[3135.5,0.09012455],[3135.3,3.99272],[3135.1,3.18962],[3134.7,3.26383491]],[[3135.8,3.189],[3136.1,3.97083],[3136.4,4.2799052],[3136.5,3.0],[3136.7,3.09472251]]]
["bitfinex","ETHUSD",1731611697441,[[3137.0,0.09959177],[3136.7,0.15935076],[3136.5,7.14379],[3136.2,0.09020607],[3129.1,8.0]],[[3137.1,3.1877],[3137.2,3.18757],[3137.3,0.718392],[3137.4,0.8092],[3137.7,9.2795862]]]
["bitfinex","ETHUSD",1731611768051,[[3133.4,0.15227323],[3132.8,0.8271],[3132.5,0.07383219],[3132.4,3.82610565],[3132.2,0.09753475]],[[3133.5,3.19131],[3133.6,3.19125],[3133.8,0.7604],[3133.9,3.19101],[3134.5,0.02]]]
["bitfinex","ETHUSD",1731611777650,[[3133.4,3.2581592],[3133.1,0.02],[3132.9,6.19188],[3132.8,3.75399216],[3132.6,0.63368508]],[[3133.5,0.49944506],[3134.6,0.319018],[3134.7,3.1901],[3135.0,3.75399216],[3135.1,3.18976]]]
["bitfinex","ETHUSD",1731611852413,[[3132.2,0.7638],[3131.8,3.3348499],[3131.7,3.19308],[3131.5,0.64963034],[3131.3,0.02]],[[3132.4,3.1925],[3132.7,3.19218],[3132.9,0.06384274],[3133.0,3.19186],[3133.2,0.7628]]]
["bitfinex","ETHUSD",1731611856609,[[3134.0,0.06380581],[3133.9,4.3550002],[3133.8,3.19099],[3133.4,3.41573248],[3133.3,6.94546216]],[[3134.6,3.19022],[3134.8,3.19003],[3135.0,0.06384274],[3135.1,0.7559],[3135.2,3.1896]]]
["bitfinex","ETHUSD",1731611929185,[[3134.1,0.7605],[3133.9,3.1909],[3133.3,8.53151],[3133.2,3.75360355],[3133.1,0.01]],[[3134.5,3.1903],[3134.8,0.7934],[3134.9,0.06384274],[3135.0,3.18979],[3135.3,3.18954]]]
["bitfinex","ETHUSD",1731611979419,[[3136.7,0.09958964],[3136.4,3.18836],[3136.3,0.06376294],[3136.2,6.97395332],[3136.1,3.779]],[[3136.9,3.18792],[3137.2,0.7679],[3137.3,0.06384274],[3137.4,3.18739],[3137.7,2.65595735]]]
["bitfinex","ETHUSD",1731612010738,[[3138.4,0.66472986],[3138.3,3.18642],[3138.2,6.583579],[3138.1,0.7841],[3137.8,5.00261632]],[[3138.9,3.18585],[3139.1,3.18567],[3139.2,0.06384274],[3139.3,3.18544],[3139.4,0.7645]]]
["bitfinex","ETHUSD",1731612040740,[[3137.4,3.18729],[3137.2,3.18746],[3137.1,0.8182],[3136.9,2.55155555],[3136.2,3.18853]],[[3138.0,3.18679],[3138.1,0.8249],[3138.2,3.1866],[3138.3,0.06384274],[3138.4,3.18637]]]
["bitfinex","ETHUSD",1731612083532,[[3136.2,0.8485679],[3135.9,0.64083608],[3135.8,3.52143909],[3135.5,4.43100066],[3135.4,0.01]],[[3137.1,3.91325227],[3137.2,0.06384274],[3137.3,7.19208],[3137.5,3.08861632],[3137.6,0.01]]]
["bitfinex","ETHUSD",1731612113522,[[3138.0,0.09954733],[3137.7,7.12712],[3137.6,3.0],[3137.3,0.0854434],[3137.1,3.19761]],[[3138.3,3.25035274],[3138.5,3.18627],[3138.7,0.8243],[3138.8,3.186],[3138.9,3.74975946]]]
["bitfinex","ETHUSD",1731612143049,[[3139.5,0.7847],[3139.4,0.33343435],[3139.3,3.18535],[3139.2,0.06371149],[3138.7,0.01]],[[3139.6,0.02],[3140.0,3.18478],[3140.1,0.06384274],[3140.3,0.7597],[3140.4,3.18433]]]
["bitfinex","ETHUSD",1731612219801,[[3141.3,0.8237],[3141.1,6.81807367],[3141.0,5.09364],[3140.8,0.01],[3140.6,3.18407]],[[3141.7,3.18301],[3141.9,3.18278],[3142.3,3.18238],[3142.4,0.8126],[3142.5,3.18217]]]
["bitfinex","ETHUSD",1731612252483,[[3139.5,0.0994975],[3139.4,0.4081181],[3139.3,3.18533],[3139.2,0.06370331],[3139.1,1.44073014]],[[3140.0,3.18476],[3140.2,3.18454],[3140.3,0.8203],[3140.6,3.56482],[3140.7,3.01]]]
["bitfinex","ETHUSD",1731612298252,[[3136.5,0.09959828],[3135.9,0.7822],[3135.8,3.18897],[3135.6,3.52167055],[3135.3,7.30204019]],[[3136.6,3.825783],[3136.7,3.18807],[3136.9,0.7902],[3137.0,3.18778],[3137.2,3.09060678]]]
["bitfinex","ETHUSD",1731612326414,[[3136.9,0.15934325],[3136.6,0.7758],[3136.3,3.25218091]],[[3137.0,3.18775],[3137.2,3.18757],[3137.5,3.18725],[3137.6,0.762],[3137.8,3.0]]]
["bitfinex","ETHUSD",1731612355666,[[3137.4,0.09956929],[3137.3,0.751],[3136.9,3.61274391],[3136.7,3.08060678],[3136.5,3.18823]],[[3137.6,3.18715],[3138.2,0.7829],[3138.3,3.33019506],[3138.4,0.01],[3138.6,8.20571075]]]
["bitfinex","ETHUSD",1731612402125,[[3136.8,0.09959811],[3136.3,4.333789],[3136.2,0.06376427],[3136.1,3.0],[3108.3,0.27]],[[3137.0,3.1878],[3137.2,0.7792],[3137.4,3.3299864],[3137.5,3.18729],[3137.7,3.99598368]]]
["bitfinex","ETHUSD",1731612432835,[[3137.2,0.09957728],[3137.0,0.76422457],[3136.9,3.18783],[3136.8,0.8302],[3136.7,0.06375699]],[[3137.4,3.18736],[3137.5,3.18729],[3137.7,3.3351248],[3137.8,0.7734],[3138.0,7.18888977]]]
["bitfinex","ETHUSD",1731612464477,[[3136.5,0.8285],[3136.4,3.18827],[3136.3,3.18839],[3136.1,0.06377152],[3135.2,1.98529583]],[[3136.9,3.18787],[3137.1,3.18775],[3137.2,0.8179],[3137.3,3.33276677],[3137.5,3.18727]]]
["bitfinex","ETHUSD",1731612506487,[[3138.7,0.7546],[3138.5,3.18617],[3138.1,3.593717],[3137.8,4.35463678],[3137.4,3.18733]],[[3139.3,3.18543],[3139.5,3.18528],[3139.6,0.7766],[3139.7,6.26566678],[3140.0,3.0]]]
["bitfinex","ETHUSD",1731612591598,[[3138.8,0.25874462],[3138.7,3.98202],[3138.6,0.0836008],[3138.5,3.06371637],[3138.4,3.18626]],[[3139.3,3.18545],[3139.7,3.99011],[3140.0,0.01],[3140.1,10.93390681],[3142.1,9.55017461]]]
["bitfinex","ETHUSD",1731612597421,[[3139.4,0.25874462],[3139.3,6.37072],[3139.2,0.88750349],[3139.0,0.0836008],[3138.8,6.26649678]],[[3139.9,3.18489],[3140.1,3.18467],[3140.2,0.829],[3140.3,8.17133616],[3140.6,5.51988686]]]
["bitfinex","ETHUSD",1731612674779,[[3138.1,3.18655],[3138.0,4.01369],[3137.9,0.08306703],[3137.6,3.72137571],[3137.5,6.19722]],[[3138.7,3.18609],[3138.8,4.605015],[3139.1,0.43178242],[3139.2,0.55],[3139.3,3.18545]]]
["bitfinex","ETHUSD",1731612716668,[[3141.5,0.09943541],[3141.4,0.7607],[3141.2,3.18341],[3141.1,3.0],[3141.0,3.18367]],[[3141.8,3.1829],[3142.0,3.18272],[3142.4,3.18232],[3142.5,0.8173],[3144.6,5.33429483]]]
["bitfinex","ETHUSD",1731612748052,[[3139.4,3.8221],[3139.1,3.18558],[3138.9,0.65073919],[3138.8,0.01],[3138.7,6.92347761]],[[3140.0,3.18471],[3140.4,3.18435],[3140.5,0.7839],[3140.8,0.01],[3140.9,6.92131761]]]
["bitfinex","ETHUSD",1731612777880,[[3139.3,3.18541],[3139.1,3.18555],[3138.9,1.232345],[3138.7,0.0637085],[3138.6,3.18609]],[[3139.8,0.55],[3139.9,3.581015],[3140.1,3.18464],[3140.5,3.18421],[3140.6,0.64509152]]]
["bitfinex","ETHUSD",1731612822685,[[3139.7,0.09951025],[3139.1,0.7686],[3139.0,3.18572],[3138.9,0.08201679],[3138.8,0.25875665]],[[3139.8,3.51059199],[3139.9,3.1849],[3140.0,1.3173],[3140.2,3.18454],[3140.3,3.18443]]]
["bitfinex","ETHUSD",1731612850976,[[3135.0,0.09964152],[3134.9,3.3316999],[3134.7,3.19004],[3134.5,0.8179],[3134.2,3.83560076]],[[3135.6,4.387328],[3136.1,0.71884558],[3136.2,7.25706583],[3142.1,12.0951639],[3144.7,16.4934053]]]
["bitfinex","ETHUSD",1731612921986,[[3135.5,0.823],[3135.3,6.18948],[3135.1,3.18965],[3134.9,0.1418099],[3134.4,0.63269414]],[[3135.9,3.18889],[3136.1,4.00913],[3136.3,3.18851],[3136.6,3.96384107],[3139.2,0.33261142]]]
["bitfinex","ETHUSD",1731612926469,[[3135.7,0.09962762],[3135.5,0.823],[3135.3,0.06378202],[3134.6,1.908],[3134.5,3.19026]],[[3136.1,4.00912],[3136.3,3.18851],[3136.6,0.77564107],[3137.0,3.18781]]]
["bitfinex","ETHUSD",1731612995794,[[3137.2,1.918]],[[3138.7,3.18603],[3139.1,3.74117656],[3139.3,3.73542],[3139.4,0.8269],[3139.6,0.01]]]
["bitfinex","ETHUSD",1731613025054,[[3138.5,3.1862],[3138.3,3.18643],[3138.1,0.8261],[3138.0,6.25043884],[3137.9,0.65094086]],[[3139.3,3.08979482],[3139.4,4.66657711],[3139.6,3.18513]]]
["bitfinex","ETHUSD",1731613073138,[[3134.9,0.1418099],[3134.1,0.7631],[3133.7,0.06380988],[3133.6,3.0],[3133.4,1.92]],[[3135.0,6.93105264],[3135.1,3.18969],[3135.3,0.7603],[3135.4,6.18939],[3135.5,0.01]]]
["bitfinex","ETHUSD",1731613101850,[[3131.8,0.1418099],[3130.9,0.8088],[3130.7,9.38826],[3130.1,0.01],[3128.7,8.8298099]],[[3131.9,4.69780061],[3132.0,0.69485611],[3132.1,6.38565],[3132.2,3.76575113],[3132.3,0.01]]]
["bitfinex","ETHUSD",1731613135329,[[3130.1,3.19478],[3130.0,3.19479],[3129.9,0.7697],[3129.7,0.06389748],[3129.6,3.19525]],[[3130.6,0.40230778],[3130.7,3.60123468],[3130.8,0.42184308],[3130.9,3.19401],[3131.0,3.76383713]]]
["bitfinex","ETHUSD",1731613186143,[[3129.9,0.7788],[3129.6,6.39047],[3129.2,0.619574],[3129.1,3.19578],[3129.0,3.0]],[[3130.2,3.19475],[3130.4,3.19449],[3130.6,0.38266373],[3130.7,3.1033993],[3130.8,3.19411]]]
["bitfinex","ETHUSD",1731613221650,[[3135.0,4.03067984],[3134.8,3.0],[3134.6,0.02],[3134.5,3.19025]],[[3135.8,3.18902],[3136.3,7.1211693],[3136.7,3.83775112],[3136.8,3.0],[3136.9,0.34965596]]]
["bitfinex","ETHUSD",1731613271628,[[3136.9,0.09959192],[3136.5,0.7624],[3136.4,3.18829],[3136.2,3.18852],[3136.1,0.01]],[[3137.0,3.18775],[3137.3,3.1875],[3137.6,6.27575494],[3137.7,3.42048025],[3137.9,3.33167139]]]
["bitfinex","ETHUSD",1731613345344,[[3131.6,3.99808],[3130.5,6.94917515],[3129.9,1.32217713],[3129.6,6.33905008]],[[3132.1,0.319268],[3132.2,3.19268],[3132.4,3.19244],[3132.8,4.02446],[3132.9,3.75484515]]]
["bitfinex","ETHUSD",1731613349526,[[3132.9,3.19189],[3132.7,3.19207],[3132.2,0.8318],[3132.0,0.01],[3131.9,3.0]],[[3133.5,3.96780352],[3133.6,0.8187],[3133.7,6.94603515],[3134.4,0.01],[3134.5,5.18612899]]]
["bitfinex","ETHUSD",1731613434648,[[3134.8,3.18995],[3134.6,0.7706],[3134.2,6.19058],[3134.0,3.11027883],[3133.7,3.28333528]],[[3135.7,1.51473472],[3136.0,3.09027883],[3136.1,2.63371914],[3136.2,6.51860225],[3136.3,0.01]]]
["bitfinex","ETHUSD",1731613470998,[[3137.3,3.18743],[3137.2,3.25123194],[3137.1,0.8277],[3136.7,3.584019],[3136.4,6.27857883]],[[3137.8,3.18696],[3137.9,4.01156],[3138.4,6.27663883],[3138.6,3.0],[3138.7,0.02]]]
["bitfinex","ETHUSD",1731613516277,[[3138.2,3.44533978],[3138.1,3.6243285],[3138.0,0.397975],[3137.9,0.793],[3137.6,3.18712]],[[3138.5,2.66829669],[3138.7,6.52146086],[3138.9,3.97008],[3139.0,4.00298903],[3139.1,3.18565]]]
["bitfinex","ETHUSD",1731613546341,[[3139.9,3.18475],[3139.6,0.74897579],[3139.5,0.7994],[3139.4,5.10729],[3139.3,3.73016954]],[[3140.5,0.19017832],[3140.6,0.3793112],[3140.7,4.706532],[3140.8,3.09027883],[3140.9,3.18384]]]
["bitfinex","ETHUSD",1731613576456,[[3141.0,0.25860726],[3140.9,3.18377],[3140.8,3.18388],[3140.6,0.396343],[3140.5,0.7794]],[[3141.1,0.1418099],[3141.4,6.51024073],[3141.5,0.8304],[3141.7,13.26564771],[3142.0,4.65771703]]]
["bitfinex","ETHUSD",1731613617186,[[3139.1,0.09952848],[3138.8,3.18588],[3138.5,0.55],[3138.4,0.06371944],[3138.3,3.93761]],[[3139.3,0.7751],[3139.5,0.694383],[3139.6,3.09027883],[3139.7,6.18502],[3140.2,7.18219688]]]
["bitfinex","ETHUSD",1731613687078,[[3132.0,3.19276],[3131.9,3.19293],[3131.8,0.8191],[3131.3,0.06385964],[3131.2,3.28009353]],[[3132.6,3.0],[3132.7,3.94686],[3132.8,3.19211],[3132.9,3.0],[3133.1,6.94583713]]]
["bitfinex","ETHUSD",1731613690441,[[3130.7,3.45358104],[3130.6,3.97756],[3130.2,0.07646575],[3130.1,0.01],[3130.0,3.20483]],[[3131.3,3.19358],[3131.5,6.94750713],[3131.6,0.7646],[3131.8,3.19309],[3132.2,3.2027]]]
["bitfinex","ETHUSD",1731613762815,[[3131.7,3.19312],[3131.5,0.06386142],[3131.4,0.764],[3130.0,6.69532076]],[[3132.2,3.19273],[3132.3,2.61027927],[3132.4,3.32873121],[3132.5,0.8272],[3132.7,7.18662745]]]
["bitfinex","ETHUSD",1731613794740,[[3133.3,3.19143],[3133.2,3.95296],[3132.9,0.06382982],[3132.8,3.19202],[3132.7,0.0768288]],[[3133.8,3.592912],[3133.9,3.19092],[3134.0,0.8279],[3134.1,3.0],[3134.2,3.10206486]]]
["bitfinex","ETHUSD",1731613837306,[[3134.1,0.8123],[3133.8,3.19093],[3133.7,3.19107],[3133.4,0.01],[3133.3,3.27787888]],[[3134.6,3.1902],[3134.8,0.7883],[3135.0,6.75243025],[3135.1,3.18975],[3135.2,1.02724675]]]
["bitfinex","ETHUSD",1731613870474,[[3136.5,0.09960755],[3136.4,0.7576],[3136.3,0.06376131],[3136.2,3.18851],[3136.1,0.55]],[[3136.8,3.18796],[3137.0,3.18779],[3137.4,4.01246],[3137.5,3.09547205],[3137.8,6.58985903]]]
["bitfinex","ETHUSD",1731613900160,[[3142.6,0.32227703],[3142.5,0.8238],[3142.3,3.1823],[3142.2,0.07588698],[3142.1,3.18255]],[[3143.1,3.18157],[3143.3,3.18138],[3143.6,0.320087],[3143.7,3.93475],[3144.1,3.74495895]]]
["bitfinex","ETHUSD",1731613948745,[[3146.5,0.25813318],[3146.1,0.62498274],[3145.8,3.0],[3145.7,5.21498],[3145.6,3.179]],[[3146.6,3.17807],[3146.7,3.17793],[3147.0,3.17766],[3147.1,0.809],[3147.3,3.74495895]]]
["bitfinex","ETHUSD",1731613985978,[[3144.8,0.0993359],[3144.7,0.15893839],[3144.6,0.06359264],[3144.5,1.530594],[3144.1,0.07555511]],[[3144.9,3.17983],[3145.1,3.17959],[3145.5,9.68791627],[3145.7,3.32137942],[3145.9,3.17878]]]
["bitfinex","ETHUSD",1731614030126,[[3142.8,0.38312043],[3142.7,0.55],[3142.5,3.96723],[3142.2,3.18242],[3142.0,0.08466859]],[[3143.3,3.18138],[3143.5,3.18119],[3143.7,0.7538],[3143.8,3.73387584],[3143.9,6.1808]]]
["bitfinex","ETHUSD",1731614098791,[[3144.4,0.8242],[3144.2,3.24402266],[3144.1,0.718551],[3144.0,0.07497067],[3135.7,16.39780235]],[[3144.7,0.7999728],[3144.8,3.1799],[3144.9,3.17975],[3145.2,0.8094],[3145.3,3.1794]]]
["bitfinex","ETHUSD",1731614104774,[[3145.3,0.09932918],[3144.9,3.17968],[3144.8,0.718397],[3144.7,3.2434809],[3144.6,0.8242]],[[3145.4,0.7946253],[3145.5,3.17914],[3145.6,0.8094],[3145.7,3.17899],[3145.9,3.31919853]]]
["bitfinex","ETHUSD",1731614170830,[[3147.5,0.45654417],[3147.1,1.11214787],[3147.0,3.0],[3146.9,6.35542],[3146.6,0.8145]],[[3147.6,3.17702],[3147.7,0.06356957],[3147.8,3.17691],[3148.2,3.17645],[3148.3,0.799]]]
["bitfinex","ETHUSD",1731614198298,[[3147.4,0.25806681],[3147.0,3.0],[3146.9,3.17772],[3146.8,0.93322537],[3146.6,3.17797]],[[3147.5,3.24075957],[3147.6,0.8276799],[3147.7,3.17697],[3148.1,3.17656],[3148.2,0.01]]]
["bitfinex","ETHUSD",1731614238325,[[3143.4,0.7713],[3143.0,0.7913],[3142.9,0.49772761],[3142.6,3.18198]],[[3143.9,3.18077],[3144.5,0.06356957],[3144.6,0.7825],[3144.7,3.317988],[3144.8,3.07001032]]]
["bitfinex","ETHUSD",1731614264734,[[3144.2,0.25837956],[3143.8,3.18085],[3143.7,0.06361106],[3143.6,3.95662],[3143.2,1.924]],[[3144.4,3.18027],[3144.5,0.06356957],[3144.6,3.18006],[3144.7,0.7814],[3145.0,6.90919763]]]
["bitfinex","ETHUSD",1731614296027,[[3144.4,0.09935585],[3144.0,3.18064],[3143.9,3.18069],[3143.7,0.06360974],[3143.6,0.7508]],[[3144.5,3.18015],[3144.6,5.80752923],[3144.7,3.32804604],[3144.8,0.7962],[3145.0,7.07123825]]]
["bitfinex","ETHUSD",1731614345442,[[3145.6,0.25821189],[3145.3,3.17934],[3145.2,3.17942],[3145.0,0.07354159],[3144.9,1.55301216]],[[3145.7,0.06356957],[3145.9,3.1788],[3146.1,6.256183]]]
["bitfinex","ETHUSD",1731614414616,[[3142.4,3.18227],[3142.2,3.18245],[3141.7,0.7647],[3141.6,3.0],[3141.4,0.01]],[[3143.1,3.18159],[3143.2,3.79887986],[3143.3,3.18137],[3143.5,0.7804],[3143.6,0.01]]]
["bitfinex","ETHUSD",1731614443197,[[3142.0,0.09942125],[3141.1,0.0721336],[3141.0,0.7898],[3140.8,3.18389],[3140.6,3.19408]],[[3142.1,6.98145986],[3142.2,3.1825],[3142.3,0.8332],[3142.5,3.18226],[3142.6,3.19208]]]
["bitfinex","ETHUSD",1731614482943,[[3135.7,0.09966476],[3134.9,0.07172868],[3134.8,3.18997],[3134.5,0.7613],[3134.4,0.06380043]],[[3135.8,7.72968053],[3136.0,10.50965657],[3136.2,0.318862],[3136.3,0.02],[3136.4,3.18845]]]
["bitfinex","ETHUSD",1731614511015,[[3134.3,3.1905],[3133.7,3.19111],[3133.6,0.7992],[3133.3,3.20142],[3132.9,6.19183]],[[3135.0,0.7991],[3135.1,3.18973]]]
["bitfinex","ETHUSD",1731614540323,[[3133.7,3.29080883],[3133.6,3.19121],[3133.0,3.19176],[3132.9,0.01],[3132.8,3.7531]],[[3134.0,0.06356957],[3134.2,0.7991],[3134.3,3.19058],[3134.4,0.93134475],[3134.5,3.1903]]]
["bitfinex","ETHUSD",1731614576671,[[3137.3,0.09956954],[3137.1,0.15932219],[3136.9,0.7911],[3136.8,3.0],[3136.5,3.18822]],[[3137.4,3.90339225],[3137.5,0.06356957],[3137.6,6.37439],[3137.8,0.7858],[3137.9,3.18693]]]
["bitfinex","ETHUSD",1731614603681,[[3131.7,0.1447841],[3131.5,3.19335],[3131.3,3.19348],[3131.1,0.7693],[3130.8,3.19402]],[[3132.0,0.06356957],[3132.1,0.7748],[3132.2,3.19267],[3132.6,0.6409745],[3132.8,3.21204]]]
["bitfinex","ETHUSD",1731614644381,[[3134.2,0.09968101],[3133.5,6.95924],[3133.0,4.13960942],[3132.9,3.5911423],[3132.7,0.01]],[[3134.3,3.89859753],[3134.4,3.19044],[3134.6,0.7922],[3134.7,3.19016],[3135.4,7.13960942]]]
["bitfinex","ETHUSD",1731614669841,[[3134.0,3.19073],[3133.6,0.8002],[3133.4,3.19136],[3133.3,3.19147],[3133.2,0.01]],[[3134.3,0.06356957],[3134.5,0.7996],[3134.8,3.19003],[3135.1,3.18969],[3135.2,3.75133628]]]
["bitfinex","ETHUSD",1731614708533,[[3127.9,0.8183],[3127.6,0.06393476],[3127.5,0.01]],[[3129.0,0.55],[3129.4,0.774]]]
["bitfinex","ETHUSD",1731614771306,[[3129.7,0.7983],[3129.6,3.19526],[3129.4,3.19549],[3129.0,3.20586],[3127.0,3.99756318]],[[3130.1,3.19479],[3130.2,2.47771981],[3130.4,5.18042915],[3130.5,2.62518099],[3130.6,4.63855683]]]
["bitfinex","ETHUSD",1731614799061,[[3126.1,0.75],[3126.0,3.19896],[3125.8,3.19917],[3125.6,0.01],[3125.5,3.19944]],[[3126.6,3.19841],[3126.8,3.19823],[3127.2,3.19778],[3127.6,0.7931],[3127.7,6.517003]]]
["bitfinex","ETHUSD",1731614837813,[[3117.1,0.7844],[3116.6,3.20858],[3116.5,0.01],[3116.4,3.20881],[3115.9,3.3540441]],[[3117.5,3.20778],[3117.7,3.27161134],[3118.0,4.18729909],[3118.1,3.20714],[3118.4,0.41772991]]]
["bitfinex","ETHUSD",1731614862302,[[3115.9,0.1447841],[3115.0,3.21027],[3114.9,0.7857],[3114.5,0.01],[3114.2,3.21101]],[[3116.0,3.21924],[3116.2,3.2091],[3116.5,4.24140043],[3116.6,0.7877],[3116.7,0.01]]]
["bitfinex","ETHUSD",1731614889220,[[3119.0,0.06411327],[3118.9,3.20624],[3118.7,3.20641],[3118.6,0.8077],[3118.4,0.01]],[[3119.7,0.01],[3119.9,3.20525],[3120.1,3.20506],[3120.2,0.06410134],[3120.3,0.8208]]]
["bitfinex","ETHUSD",1731614927633,[[3115.9,4.1e-06],[3115.2,0.005],[3114.6,3.0],[3114.4,0.01]],[[3116.0,3.28334134],[3116.1,3.20914],[3116.4,4.02729],[3116.6,3.20867],[3117.1,3.85804993]]]
["bitfinex","ETHUSD",1731614958572,[[3114.6,0.10030142],[3114.5,0.06420876],[3114.3,3.21097],[3114.1,3.21115],[3113.7,3.69568384]],[[3114.9,3.21042],[3115.0,0.01],[3115.1,3.21019],[3115.2,0.777],[3115.4,0.08026093]]]
["bitfinex","ETHUSD",1731614992460,[[3117.0,0.06415714],[3116.7,3.20846],[3116.6,0.7932],[3116.4,3.20879],[3115.9,3.21934]],[[3117.4,0.01],[3117.5,0.08019643],[3117.9,0.7997]]]
["bitfinex","ETHUSD",1731615055630,[[3100.9,3.22486],[3100.6,3.22517],[3100.5,0.06449081],[3100.4,4.19499275],[3100.2,3.22559]],[[3101.6,0.08061124],[3101.7,0.8092],[3102.5,0.02],[3102.7,3.223],[3103.0,7.41768275]]]
["bitfinex","ETHUSD",1731615081228,[[3101.3,3.22439],[3100.5,0.06448571],[3100.3,3.24543],[3100.2,4.97899275],[3099.8,0.30199807]],[[3102.5,0.8124],[3102.7,3.22301],[3102.8,0.08059179],[3102.9,3.2228],[3103.0,3.01]]]
["bitfinex","ETHUSD",1731615123125,[[3105.0,0.7931],[3104.9,3.0],[3104.8,3.22076],[3104.5,0.02],[3104.4,7.72810098]],[[3106.3,0.08049766],[3106.4,1.098716],[3107.0,3.21858],[3107.1,0.01],[3107.2,0.01]]]
["bitfinex","ETHUSD",1731615151472,[[3108.0,0.775],[3107.9,0.06434338],[3107.8,3.21764],[3107.4,3.0]],[[3109.5,0.64508653]]]
["bitfinex","ETHUSD",1731615177080,[[3103.0,3.2226],[3102.6,3.0],[3102.5,0.327833],[3102.4,3.23323],[3102.0,3.5032392]],[[3103.9,0.08002127],[3104.1,3.22155],[3104.2,0.0431],[3104.8,4.19264828],[3107.8,1.69578158]]]
["bitfinex","ETHUSD",1731615220165,[[3109.4,3.21602],[3108.8,3.2166],[3108.6,0.8171],[3108.0,3.2174],[3106.3,1.31551255]],[[3110.1,3.21542],[3110.2,0.321516],[3110.3,3.21514],[3110.6,3.21483],[3110.7,0.01]]]
["bitfinex","ETHUSD",1731615251379,[[3108.0,3.2175],[3107.8,3.2177],[3107.2,0.321832],[3106.9,3.0],[3106.6,3.21887]],[[3108.6,3.21695],[3109.2,7.39722321],[3110.9,8.82],[3130.3,0.6],[3299.7,2.22571884]]]
["bitfinex","ETHUSD",1731615298705,[[3105.7,3.21983],[3105.5,3.22003],[3105.4,0.7962],[3104.5,0.01],[3104.4,7.40213321]],[[3106.3,3.21927],[3106.5,3.21907],[3106.9,3.21868],[3107.3,0.01],[3107.4,3.76817]]]
["bitfinex","ETHUSD",1731615327360,[[3105.5,3.22],[3105.4,0.8021],[3105.3,3.22026],[3105.0,6.22057],[3104.6,3.231]],[[3106.5,3.541054],[3106.7,3.21892],[3107.1,3.21849],[3107.3,4.18094321],[3107.5,3.23802]]]
["bitfinex","ETHUSD",1731615375540,[[3108.9,0.7878],[3108.3,1.32344667],[3108.0,2.64552288],[3107.9,4.19094321],[3107.4,4.64239086]],[[3110.1,0.7519],[3110.4,3.21502],[3110.5,4.18094321],[3110.7,0.57],[3110.8,3.64757312]]]
["bitfinex","ETHUSD",1731615437140,[[3113.8,3.97864],[3113.7,0.321162],[3113.6,3.21167],[3113.2,3.21208],[3113.0,2.8353]],[[3114.5,3.21085],[3115.0,3.21027],[3115.1,0.55],[3115.2,0.83630007],[3115.3,3.0]]]
["bitfinex","ETHUSD",1731615466935,[[3117.6,0.8269],[3117.4,6.20772],[3117.3,3.2078],[3117.0,3.0],[3116.9,6.73859141]],[[3118.1,3.20708],[3118.5,3.20666],[3118.6,0.1409315],[3118.8,4.002],[3119.1,0.01]]]
["bitfinex","ETHUSD",1731615509694,[[3117.0,3.20819],[3116.5,0.06415844],[3116.4,3.20883],[3116.1,3.9864],[3115.7,1.34055243]],[[3117.7,4.00299],[3118.0,0.875],[3118.1,3.2071],[3118.2,2.64147774],[3118.3,0.63169507]]]
["bitfinex","ETHUSD",1731615538212,[[3117.9,6.94894693],[3117.8,0.06413667],[3117.7,6.41478],[3117.5,0.7564],[3117.4,0.72252579]],[[3118.0,0.875],[3118.6,0.1409315],[3119.0,0.8219],[3119.2,2.64147774],[3119.4,3.29826137]]]
["bitfinex","ETHUSD",1731615569424,[[3118.5,7.25819553],[3118.4,3.20674],[3118.1,3.98734],[3117.7,6.32823829],[3117.3,4.54836243]],[[3118.6,0.1409315],[3119.4,3.20579],[3119.9,2.65147774],[3120.0,3.94602095],[3120.3,7.08128238]]]
["bitfinex","ETHUSD",1731615612761,[[3115.0,0.7677],[3114.9,3.21037],[3114.8,3.19500731],[3114.5,6.58377],[3113.6,5.09122242]],[[3116.4,0.7864],[3116.7,3.20856],[3117.1,3.11080829],[3117.2,0.4994109],[3117.3,0.01]]]
["bitfinex","ETHUSD",1731615644181,[[3115.8,6.41873],[3115.5,3.0],[3115.4,3.20985],[3115.1,4.02471],[3113.9,5.697673]],[[3116.5,3.609863],[3116.6,3.20863],[3116.7,0.802],[3117.1,3.84493638],[3117.2,3.55639035]]]
["bitfinex","ETHUSD",1731615715666,[[3119.5,3.20561],[3119.4,3.0],[3119.3,4.08365421],[3118.8,3.20631],[3118.7,0.52685971]],[[3120.2,3.20499],[3120.3,1.46369864],[3120.7,6.31774152],[3121.0,0.01],[3121.1,0.01]]]
["bitfinex","ETHUSD",1731615756633,[[3121.6,0.10008643],[3121.3,0.8188],[3120.4,0.01],[3120.2,1.3402904],[3120.0,5.77387232]],[[3121.7,0.1409315],[3122.4,3.11329152],[3122.7,1.40541685],[3122.8,3.20229],[3123.0,0.01]]]
["bitfinex","ETHUSD",1731615785101,[[3122.8,3.20223],[3122.6,3.20237],[3122.3,3.7765],[3122.2,3.2028],[3120.9,1.9954356]],[[3123.4,3.20164],[3123.6,3.20147],[3123.7,0.62767657],[3123.8,0.7539],[3124.0,6.31436152]]]
["bitfinex","ETHUSD",1731615820445,[[3125.4,0.25990612],[3124.9,3.20004],[3124.8,0.7632],[3124.7,3.20025],[3124.2,0.01]],[[3126.0,3.19898],[3126.1,0.39792],[3126.2,0.7804],[3126.6,3.84595607],[3126.9,0.02]]]
["bitfinex","ETHUSD",1731615853480,[[3126.6,3.29830198],[3126.3,0.06397137],[3126.2,0.8183],[3125.7,3.20925],[3125.4,3.373]],[[3126.8,2.67199757],[3126.9,3.34180293],[3127.2,0.7835],[3127.3,7.84369167],[3127.5,7.8760241]]]
["bitfinex","ETHUSD",1731615882344,[[3126.8,3.0],[3126.7,3.19819],[3126.5,0.319841],[3126.3,3.26173502],[3126.0,0.01]],[[3127.4,0.7623],[3127.5,3.19747],[3127.7,3.69503663],[3127.8,3.68277572],[3127.9,0.79459857]]]
["bitfinex","ETHUSD",1731615924852,[[3124.0,3.30097415],[3123.9,0.8052],[3123.7,0.06402919],[3123.6,3.2014],[3123.3,3.10057096]],[[3124.8,3.2002],[3124.9,0.808],[3125.1,0.01],[3125.3,0.01],[3125.6,3.10057096]]]
["bitfinex","ETHUSD",1731615955185,[[3123.9,0.10002923],[3123.5,3.20147],[3123.4,0.7945],[3123.3,3.20168],[3123.1,3.0]],[[3124.1,3.61117641],[3124.3,3.66336501],[3124.4,0.7852],[3124.9,2.59253718],[3129.2,18.88231513]]]
["bitfinex","ETHUSD",1731616021831,[[3122.2,3.20286],[3122.0,3.30305122],[3121.7,3.0],[3121.6,0.7924],[3121.2,0.01]],[[3122.3,0.62954444],[3122.5,0.06402401],[3122.7,3.20243],[3122.8,0.8052],[3122.9,3.10478528]]]
["bitfinex","ETHUSD",1731616026460,[[3120.7,3.2043],[3120.3,0.7532],[3120.2,3.20489],[3118.7,5.0],[3118.6,2.84251578]],[[3121.0,0.06402401],[3121.1,0.96490313],[3121.3,5.80096115],[3121.5,4.02593],[3121.9,3.02]]]
["bitfinex","ETHUSD",1731616104404,[[3123.5,3.20152],[3123.4,3.20155],[3123.1,0.795],[3122.9,3.2021],[3122.5,6.2125]],[[3123.8,0.71982364],[3123.9,2.67398527],[3124.0,3.20105],[3124.1,3.31911026],[3124.2,3.97957]]]
["bitfinex","ETHUSD",1731616148538,[[3123.7,3.20126],[3123.5,3.96271],[3123.2,3.20179],[3122.8,0.01],[3122.7,3.21228]],[[3124.1,0.78250308],[3124.3,4.66006679],[3124.5,3.20057],[3124.6,2.59478823],[3124.9,3.20013]]]
["bitfinex","ETHUSD",1731616179850,[[3122.6,3.20245],[3122.5,3.20249],[3122.1,3.20294],[3122.0,0.797],[3121.6,5.14444]],[[3122.8,0.65553086],[3123.2,7.13556854],[3123.4,3.20169],[3123.6,2.64465213],[3123.7,0.09347415]]]
["bitfinex","ETHUSD",1731616213388,[[3124.9,3.20001],[3124.4,3.20052],[3124.1,3.93027527],[3124.0,0.320094]],[[3125.6,4.02138],[3125.8,3.19919],[3126.1,3.11527527]]]
["bitfinex","ETHUSD",1731616257917,[[3118.8,3.20634],[3118.6,3.20653],[3118.5,0.697313],[3118.4,3.7664],[3118.1,3.20707]],[[3119.3,0.63613075],[3119.4,3.20574],[3119.6,0.7551],[3119.7,3.20546],[3119.8,3.10527527]]]
["bitfinex","ETHUSD",1731616299215,[[3117.9,3.20722],[3117.8,3.20731],[3117.3,6.97008],[3117.0,1.921],[3116.8,0.01]],[[3118.4,0.8174091],[3118.5,3.20675],[3118.6,4.01891],[3118.9,2.60337839],[3119.0,3.06233965]]]
["bitfinex","ETHUSD",1731616335209,[[3117.0,3.20814],[3116.8,3.20834],[3116.7,0.06416466],[3116.4,3.20879],[3116.1,0.7818]],[[3117.2,0.62762029],[3117.4,0.8281],[3117.5,3.20775],[3117.8,3.20744],[3117.9,2.60337839]]]
["bitfinex","ETHUSD",1731616366704,[[3116.1,3.20904],[3115.7,0.06418407],[3115.6,0.7726],[3115.5,0.1409315],[3114.6,1.923]],[[3116.8,0.8306],[3117.2,0.49499091],[3118.0,3.20721],[3118.3,0.55625986],[3118.5,5.94063094]]]
["bitfinex","ETHUSD",1731616436233,[[3112.3,3.21295],[3112.1,3.2132],[3111.9,0.84816931],[3110.6,1.32057029],[3109.5,4.68918608]],[[3112.7,1.0050071],[3112.9,3.21244],[3113.1,0.7653],[3113.3,3.49404198],[3113.5,2.65267495]]]
["bitfinex","ETHUSD",1731616480518,[[3111.9,3.21347],[3111.7,3.21358],[3111.6,0.81],[3111.5,3.22387]],[[3112.0,0.04424016],[3112.7,0.63247538],[3113.1,0.7849],[3113.2,3.21215],[3113.3,2.65267495]]]
["bitfinex","ETHUSD",1731616514668,[[3112.3,0.8139],[3112.1,3.21323],[3111.8,3.01],[3111.5,0.01],[3110.7,5.09150376]],[[3113.2,3.92224385],[3113.3,3.88860854],[3113.7,3.21164],[3113.9,0.49067061],[3300.8,0.555]]]
["bitfinex","ETHUSD",1731616547357,[[3108.4,0.86303359],[3108.2,3.21721],[3107.9,3.0],[3107.8,0.01],[3107.6,0.01]],[[3109.3,1.3197],[3109.4,6.34690854],[3109.9,0.65557949]]]
["bitfinex","ETHUSD",1731616591571,[[3111.3,0.06427835],[3111.0,0.7839],[3110.5,3.59671]],[[3112.9,3.28898449],[3113.1,3.93478138]]]
["bitfinex","ETHUSD",1731616619287,[[3112.8,6.42497],[3112.6,0.8223],[3112.4,3.21292],[3112.1,0.01],[3112.0,1.933]],[[3113.6,4.04229],[3114.0,3.13080854],[3114.1,3.21121],[3114.2,0.65709631]]]
["bitfinex","ETHUSD",1731616660913,[[3106.2,0.1409315],[3106.1,3.21946],[3105.8,3.21968],[3105.7,3.0],[3105.6,3.9988]],[[3106.6,0.7896],[3106.7,3.85593539],[3106.9,3.21867],[3107.0,0.01],[3107.3,3.21826]]]
["bitfinex","ETHUSD",1731616688842,[[3106.8,3.21873],[3106.6,3.21892],[3106.5,0.8072],[3106.3,3.21923],[3106.2,0.1509315]],[[3107.4,3.76819],[3107.5,3.21808],[3107.9,0.7584],[3108.0,3.21753],[3108.1,3.13080854]]]
["bitfinex","ETHUSD",1731616737804,[[3104.2,3.22134],[3103.8,4.11303964],[3103.7,0.3222],[3103.4,3.22222],[3103.2,6.23244]],[[3104.7,0.63597614],[3104.8,0.8252],[3104.9,3.22076],[3105.1,3.22056],[3105.5,3.31259987]]]
["bitfinex","ETHUSD",1731616759162,[[3103.5,3.22216],[3103.3,3.22235],[3102.9,3.22277],[3102.7,0.8207],[3102.6,7.25201481]],[[3103.8,0.7579],[3104.1,3.22158],[3104.5,0.01],[3104.7,4.5288269],[3104.8,1.95766654]]]
["bitfinex","ETHUSD",1731616830188,[[3107.1,3.21834],[3106.8,1.4502],[3106.5,3.47567684],[3106.4,3.3054284],[3105.9,0.41306177]],[[3107.8,4.74073807],[3108.1,1.3477],[3108.6,3.22691],[3108.7,0.63326694],[3108.8,6.2267]]]
["bitfinex","ETHUSD",1731616876803,[[3108.4,3.21708],[3108.3,3.538909],[3108.0,0.0643375],[3107.9,1.377],[3107.7,3.0]],[[3108.5,4.67943959],[3108.6,0.01],[3108.8,0.62725345],[3108.9,2.78391084],[3109.0,1.9523767]]]
["bitfinex","ETHUSD",1731616910076,[[3107.3,3.28257436],[3107.1,3.621845],[3106.6,1.1934],[3106.5,0.01],[3106.4,3.2191]],[[3107.7,0.01],[3108.1,4.38662],[3108.7,4.53013862],[3108.8,1.96497793],[3109.0,5.82315724]]]
["bitfinex","ETHUSD",1731616942537,[[3105.1,3.2205],[3105.0,0.06439729],[3104.9,1.0665],[3104.7,0.01],[3104.5,0.46012164]],[[3105.9,7.97677531],[3106.5,3.21907],[3106.6,1.30331862],[3106.7,1.95497793],[3106.9,2.60663724]]]
["bitfinex","ETHUSD",1731616987314,[[3108.7,3.21677],[3108.6,3.21688],[3108.3,3.28148646],[3108.2,1.034],[3107.9,6.21754]],[[3108.8,7.92677531],[3109.2,1.0018],[3109.3,0.21000225],[3109.5,3.84655657],[3109.8,3.23569]]]
["bitfinex","ETHUSD",1731617019112,[[3106.6,3.21887],[3106.3,0.9495],[3105.9,0.01],[3105.8,0.12304117],[3105.7,4.55313269]],[[3107.4,8.85027531],[3107.5,3.21805],[3107.9,0.01],[3108.0,4.52006078],[3108.1,1.96381118]]]
["bitfinex","ETHUSD",1731617093724,[[3108.0,0.10052558],[3107.9,3.21759],[3107.8,3.21763],[3107.4,3.8697],[3107.3,6.35107511]],[[3108.1,7.87677531],[3108.3,0.8949],[3108.6,3.2169],[3108.9,5.16633852],[3109.0,1.96448278]]]
["bitfinex","ETHUSD",1731617097422,[[3107.9,3.21758],[3107.8,3.21764],[3107.5,3.0],[3107.3,4.08648],[3106.6,2.67375614]],[[3108.4,0.9051],[3108.5,11.88150284],[3108.7,4.52647519],[3108.9,1.96448278],[3109.0,2.61931038]]]
["bitfinex","ETHUSD",1731617169540,[[3105.7,3.21988],[3105.5,3.22008],[3105.2,3.2203],[3105.1,0.9243],[3104.9,0.64463394]],[[3106.3,3.76933],[3106.4,8.82],[3106.5,3.21906],[3106.7,1.20389],[3106.8,0.02]]]
["bitfinex","ETHUSD",1731617211181,[[3101.8,3.22393],[3101.7,3.22397],[3101.4,3.22432],[3101.1,0.408103],[3101.0,7.08101]],[[3101.9,8.82],[3102.1,0.8878],[3102.5,4.19398],[3102.6,0.01],[3102.8,0.01]]]
["bitfinex","ETHUSD",1731617242504,[[3105.5,3.22009],[3105.3,3.2202],[3105.1,3.22049],[3104.8,3.23074],[3104.7,0.856]],[[3105.6,8.82],[3106.1,0.8764],[3106.4,3.21916],[3106.5,3.21906],[3106.7,0.32188]]]
["bitfinex","ETHUSD",1731617273049,[[3104.6,3.22095],[3104.3,0.55],[3104.2,0.8775],[3104.1,3.2215],[3103.7,3.22192]],[[3104.9,8.82],[3105.2,1.55393783],[3105.3,3.2203],[3105.5,3.22015],[3105.9,3.22974]]]
["bitfinex","ETHUSD",1731617318715,[[3100.3,6.45098],[3100.2,3.96938273],[3100.1,0.1409315],[3100.0,4.23574],[3099.9,0.01]],[[3101.8,9.6624],[3102.2,1.4668573],[3102.3,4.91612302],[3102.8,6.36482273]]]
["bitfinex","ETHUSD",1731617348409,[[3099.2,3.22654],[3099.0,3.22682],[3098.6,6.22724],[3098.5,0.64338994],[3097.9,3.22796]],[[3099.5,8.6790685],[3099.6,0.8598],[3099.8,3.22608],[3099.9,3.87919971],[3100.1,0.302]]]
["bitfinex","ETHUSD",1731617378599,[[3095.3,4.0814],[3095.1,3.29542165],[3095.0,3.23101],[3094.9,3.14188273],[3094.8,3.23112]],[[3095.4,0.63417596],[3095.7,6.26152117],[3096.3,0.8405],[3096.5,3.22945],[3096.7,3.22929]]]
["bitfinex","ETHUSD",1731617421941,[[3101.3,3.22445],[3101.1,4.12042],[3100.8,0.01],[3100.7,3.22503],[3100.6,6.15188273]],[[3102.0,8.82],[3102.1,4.417559],[3102.6,4.1709088],[3102.7,0.66758796],[3102.9,0.01]]]
["bitfinex","ETHUSD",1731617488122,[[3103.1,6.22257],[3103.0,3.22261],[3102.7,0.9276],[3102.5,3.22315],[3102.4,0.01]],[[3103.7,3.22202],[3103.8,10.113127],[3103.9,4.11127],[3104.2,4.46257044],[3104.3,4.23539999]]]
["bitfinex","ETHUSD",1731617491660,[[3102.0,3.22363],[3101.8,3.639025],[3101.7,0.9276],[3101.6,3.0],[3101.3,3.22443]],[[3102.4,8.82],[3102.5,3.22321],[3102.8,3.22294],[3102.9,0.8895],[3103.1,1.32068771]]]
["bitfinex","ETHUSD",1731617556269,[[3104.7,3.22085],[3104.5,3.28553188],[3104.3,3.0],[3104.2,0.8412]],[[3105.1,8.82]]]
["bitfinex","ETHUSD",1731617585344,[[3105.5,2.23549],[3105.4,6.2201],[3105.2,3.22038],[3105.1,3.13927304],[3104.8,3.2208]],[[3106.0,8.82],[3106.2,3.3602915],[3106.3,4.54000771],[3106.4,2.84233157],[3106.7,7.21566906]]]
["bitfinex","ETHUSD",1731617624870,[[3105.4,3.22018],[3105.3,3.32091144],[3105.0,3.22054],[3104.7,0.06440827],[3104.6,3.843]],[[3105.5,8.82],[3105.7,9.92541877],[3105.8,1.98103157],[3105.9,3.55487543],[3106.0,0.65446652]]]
["bitfinex","ETHUSD",1731617663602,[[3106.2,0.55],[3106.1,6.43885],[3105.8,3.0],[3105.7,3.21987],[3105.5,0.8535]],[[3106.6,8.82],[3106.7,0.8442],[3106.8,3.21881],[3106.9,3.21868],[3107.1,1.3348311]]]
["bitfinex","ETHUSD",1731617694751,[[3105.7,0.10060957],[3105.5,3.22005],[3105.4,3.22009],[3105.2,0.8505],[3105.0,6.13814435]],[[3106.0,8.82],[3106.1,3.21953],[3106.2,0.8791],[3106.3,4.5541311],[3106.5,0.01998647]]]
["bitfinex","ETHUSD",1731617722783,[[3102.3,3.22339],[3102.1,3.22358],[3102.0,0.8424],[3101.8,3.22387],[3101.4,6.37239435]],[[3102.8,0.8638],[3102.9,3.22279],[3103.1,3.22268],[3103.5,8.82],[3103.6,3.23864199]]]
["bitfinex","ETHUSD",1731617798173,[[3106.2,0.10059825],[3106.0,6.841521],[3105.9,3.21961],[3105.6,0.8178],[3104.5,2.42142157]],[[3106.3,8.82],[3106.5,3.21905],[3106.6,3.21899],[3106.8,0.8833],[3107.0,0.01770641]]]
["bitfinex","ETHUSD",1731617801697,[[3105.3,0.8434],[3105.0,3.69205038],[3104.8,0.46193504],[3104.7,5.01],[3104.3,0.01569337]],[[3105.8,8.82],[3106.1,0.811],[3106.4,1.35675082],[3106.5,0.01684779],[3106.6,2.02670234]]]
["bitfinex","ETHUSD",1731617878133,[[3102.9,4.674451],[3102.8,3.22282],[3102.6,3.0],[3102.5,3.954459],[3102.4,3.22327]],[[3103.0,8.34498898],[3103.6,0.01341331],[3103.7,0.88751331],[3103.8,3.23530331],[3103.9,1.35900501]]]
["bitfinex","ETHUSD",1731617915254,[[3101.7,3.22403],[3101.6,3.0],[3101.5,4.08557],[3101.2,3.77448],[3100.4,1.73325646]],[[3102.0,8.34498898],[3102.2,0.01169607],[3102.3,3.23511607],[3102.4,3.23506607],[3102.5,0.87599607]]]
["bitfinex","ETHUSD",1731617960529,[[3101.2,3.08709435],[3101.0,4.04923]],[[3102.1,8.82],[3102.2,2.22860868],[3102.4,5.23852373],[3102.5,2.68684497],[3102.6,0.01]]]
["bitfinex","ETHUSD",1731617990909,[[3098.9,4.54524632],[3098.8,0.63365902],[3098.6,0.04989418],[3098.4,0.0185862]],[[3099.9,0.8496],[3100.4,0.01],[3100.5,1.35342248]]]
["bitfinex","ETHUSD",1731618035134,[[3100.5,3.22522],[3100.1,4.20175867],[3099.9,3.39114738],[3099.8,0.8228],[3099.7,0.324629]],[[3101.0,8.77010582],[3101.2,0.322465],[3101.4,4.08322],[3101.8,3.0],[3102.0,4.1116492]]]
["bitfinex","ETHUSD",1731618065875,[[3100.5,0.10079143],[3099.6,0.7986],[3099.5,3.70348281],[3099.0,0.67019093],[3098.8,3.22697]],[[3100.6,13.1947944],[3100.7,4.03757],[3101.1,0.01],[3101.3,1.34342248],[3101.4,2.02513373]]]
["bitfinex","ETHUSD",1731618123386,[[3104.6,0.1006772],[3104.5,3.28546421],[3104.3,4.17562272],[3104.2,3.8268],[3104.1,1.93]],[[3105.3,3.22035],[3105.4,0.64806044]]]
["bitfinex","ETHUSD",1731618140116,[[3106.3,7.16906139],[3106.2,0.62837814],[3106.1,3.21936],[3105.9,3.21966],[3105.8,0.02]],[[3106.4,0.0085862],[3107.1,3.21846],[3107.3,3.21828],[3107.4,0.8158],[3107.6,8.77010582]]]
["bitfinex","ETHUSD",1731618215532,[[3098.4,0.0085862],[3097.6,0.7935],[3097.4,3.0],[3097.3,3.22858],[3097.1,3.2373762]],[[3098.5,14.17021465],[3098.7,3.22723],[3098.9,3.24696],[3099.7,6.2262],[3099.8,0.50769389]]]
["bitfinex","ETHUSD",1731618260190,[[3098.6,0.06453664],[3098.5,3.22736],[3098.3,3.22752],[3098.2,0.8242],[3098.1,0.02]],[[3099.1,8.75292482],[3099.2,0.65466099],[3099.4,0.7887],[3099.5,3.2349162],[3100.5,3.22528]]]
["bitfinex","ETHUSD",1731618294240,[[3096.8,0.3330165],[3096.6,3.22934],[3096.4,4.07438],[3096.2,3.02],[3096.0,3.22994]],[[3097.0,8.75292482],[3097.4,3.22853],[3097.5,0.64020204],[3097.6,3.22833],[3097.8,0.8083]]]
["bitfinex","ETHUSD",1731618323716,[[3097.3,0.10090266],[3097.1,0.32934219],[3097.0,3.29348185],[3096.8,3.2291],[3096.6,0.01]],[[3097.8,3.22812],[3098.0,11.97973381],[3098.3,5.88941733],[3098.5,3.3289993],[3098.7,6.24722]]]
["bitfinex","ETHUSD",1731618368826,[[3090.9,0.00171724],[3090.8,0.14264874],[3090.7,0.00171724],[3090.6,0.00171724],[3090.5,3.23742724]],[[3091.2,0.7892],[3091.3,11.97821761],[3091.6,0.65740362],[3091.8,3.24436],[3091.9,4.22010146]]]
["bitfinex","ETHUSD",1731618399300,[[3090.9,0.00171724],[3090.8,0.14264874],[3090.7,0.00171724],[3090.6,0.00171724],[3090.5,0.00171724]],[[3091.1,3.23519],[3091.2,8.82],[3091.3,0.8345],[3091.4,0.64282014],[3091.7,3.3244299]]]
["bitfinex","ETHUSD",1731618437296,[[3089.3,0.0068969],[3088.4,0.005],[3088.3,0.7927],[3088.2,0.03535],[3087.9,3.23835]],[[3090.0,3.23627],[3090.3,6.47186],[3090.5,6.3932048],[3090.7,8.83]]]
["bitfinex","ETHUSD",1731618475462,[[3085.4,0.8162],[3084.7,3.0],[3084.6,3.24186],[3084.3,0.01],[3084.2,3.25226]],[[3086.5,3.24001],[3086.6,8.82],[3086.7,4.18232572],[3086.8,3.91204972],[3086.9,0.333947]]]
["bitfinex","ETHUSD",1731618544504,[[3088.8,0.9005],[3088.4,0.01],[3088.2,8.23807],[3088.0,4.61115034],[3087.8,3.9885875]],[[3089.9,0.55],[3090.0,4.17743],[3090.5,3.23579],[3090.6,1.32254652],[3090.7,1.97881978]]]
["bitfinex","ETHUSD",1731618548113,[[3089.0,3.23721],[3088.5,0.8932],[3088.1,0.01],[3087.9,5.0],[3087.7,3.89609596]],[[3089.8,0.55],[3089.9,9.237724],[3090.0,0.9411],[3090.3,3.23594],[3090.4,4.22897274]]]
["bitfinex","ETHUSD",1731618616451,[[3084.1,3.24234],[3083.6,3.24296],[3083.5,0.3891571],[3083.4,3.24309],[3083.2,0.01]],[[3084.3,8.82],[3084.6,0.9702],[3084.9,3.24162],[3085.0,1.29099614],[3085.1,1.93649421]]]
["bitfinex","ETHUSD",1731618646384,[[3082.4,3.24414],[3082.1,0.7858],[3081.8,0.01],[3081.7,0.01],[3081.3,5.0]],[[3083.4,8.82],[3083.6,0.400623],[3083.7,0.7632],[3084.1,3.25248],[3084.5,5.54361074]]]
["bitfinex","ETHUSD",1731618689608,[[3085.0,0.1012889],[3084.9,3.24153],[3084.7,3.24177],[3084.5,0.8175],[3084.3,3.2422]],[[3085.6,6.48183],[3085.7,0.7567],[3086.0,3.24048],[3086.1,8.82],[3086.2,0.723698]]]
["bitfinex","ETHUSD",1731618719960,[[3087.1,4.05357],[3087.0,3.23939],[3086.7,0.06477959],[3086.6,3.23976],[3085.2,1.99126046]],[[3087.5,8.82],[3087.6,4.24833281],[3087.7,3.23867],[3088.0,4.553018],[3088.7,7.19895365]]]
["bitfinex","ETHUSD",1731618750055,[[3092.1,3.23404],[3092.0,0.62353918],[3091.9,3.23424],[3091.6,3.23452],[3091.5,0.7654]],[[3092.2,8.77],[3092.6,0.0087514],[3092.9,0.7715],[3093.0,3.23313],[3093.2,3.23293]]]
["bitfinex","ETHUSD",1731618798458,[[3091.3,3.23488],[3091.1,3.23508],[3090.8,3.2353],[3090.7,0.8182],[3090.4,8.24576]],[[3091.9,3.23429],[3092.0,3.23415],[3092.1,9.89462603],[3092.5,0.50426804],[3092.6,0.64228938]]]
["bitfinex","ETHUSD",1731618835639,[[3086.3,3.24012],[3086.1,3.24032],[3085.6,3.2408],[3085.4,3.24101],[3085.3,0.8118]],[[3086.7,3.37260125],[3086.8,4.24002885],[3086.9,0.7916],[3087.0,6.802804],[3087.1,0.64412039]]]
["bitfinex","ETHUSD",1731618885109,[[3090.7,3.23548],[3090.5,3.23569],[3090.3,0.400898],[3090.2,0.773],[3090.1,3.2361]],[[3091.2,8.82],[3091.3,4.00755],[3091.5,0.63932319],[3091.6,0.02],[3091.8,3.23439]]]
["bitfinex","ETHUSD",1731618960393,[[3092.6,3.23343],[3092.2,3.2339],[3091.9,5.5080094],[3091.8,3.24431],[3091.6,9.59180753]],[[3093.3,3.23285],[3093.5,8.82],[3093.7,4.0373],[3093.9,3.12882143],[3094.1,0.01]]]
["bitfinex","ETHUSD",1731619022538,[[3100.3,0.0175028],[3099.4,1.45382197],[3099.2,3.61531841],[3098.9,5.01]],[[3100.6,0.7866],[3100.7,0.322511],[3100.8,8.82],[3101.1,0.01]]]
["bitfinex","ETHUSD",1731619064545,[[3100.6,3.22516],[3100.5,0.65829815],[3100.4,0.7676],[3100.2,3.22559]],[[3101.3,3.22445],[3101.4,0.7568],[3101.5,3.22432],[3101.9,13.36702649],[3102.1,1.28030572]]]
["bitfinex","ETHUSD",1731619108927,[[3103.2,3.22243],[3103.0,3.22263],[3102.9,0.322289],[3102.7,0.7658],[3102.6,3.22307]],[[3103.7,0.7598],[3103.8,8.8016],[3103.9,6.44359],[3104.2,0.30347458],[3104.3,0.0285862]]]
["bitfinex","ETHUSD",1731619135532,[[3103.7,3.22189],[3103.1,0.55],[3102.0,5.69868672],[3101.9,7.97178285],[3101.8,2.01416033]],[[3103.9,8.82],[3104.0,0.8043],[3104.6,4.21962823],[3104.7,3.22092],[3104.8,2.6698951]]]
["bitfinex","ETHUSD",1731619168212,[[3102.2,0.7832],[3101.7,3.2485317],[3101.2,3.7041537],[3101.1,3.23465],[3101.0,0.65670952]],[[3102.7,3.22308],[3102.9,0.7833],[3103.1,0.32225],[3103.3,3.23242],[3103.4,8.83]]]
["bitfinex","ETHUSD",1731619197393,[[3105.3,0.8173],[3105.2,0.0245217],[3105.1,3.22047],[3104.6,3.22101],[3104.3,0.50388722]],[[3105.7,0.0085862],[3106.0,3.3606143],[3106.1,0.7527],[3106.2,3.21937],[3106.4,8.82]]]
["bitfinex","ETHUSD",1731619241225,[[3103.7,0.10067121],[3103.6,3.22196],[3103.4,4.05154],[3103.1,7.41281539],[3102.9,0.55420095]],[[3104.2,3.22148],[3104.3,3.22142],[3104.6,8.8199983],[3104.7,0.7911],[3105.3,1.37662691]]]
["bitfinex","ETHUSD",1731619311167,[[3108.2,3.21727],[3108.0,0.7689],[3107.6,0.01],[3107.5,3.87731899],[3106.2,3.21926]],[[3108.8,3.97638054],[3108.9,0.41100543],[3109.0,3.9691],[3109.1,0.1409543],[3109.4,3.2161]]]
["bitfinex","ETHUSD",1731619339140,[[3110.7,3.21469],[3110.5,3.21491],[3110.2,0.8102],[3110.1,6.21528],[3110.0,4.49305243]],[[3111.4,4.04405],[3111.6,3.21383],[3111.7,8.8199983],[3111.9,3.22354],[3112.1,0.45671627]]]
["bitfinex","ETHUSD",1731619383539,[[3110.8,0.10048007],[3110.2,3.21517],[3109.9,0.7912],[3109.7,3.21572],[3109.5,3.683311]],[[3110.9,3.2145],[3111.0,3.2144],[3111.1,9.5840983],[3111.5,3.22392],[3112.2,0.1409543]]]
["bitfinex","ETHUSD",1731619412033,[[3110.2,0.26123986],[3110.0,3.21542],[3109.8,0.7982],[3109.7,3.21564],[3109.4,6.899331]],[[3110.5,3.21497],[3110.6,3.21488],[3110.8,0.58730226],[3110.9,0.8272],[3111.0,8.8199983]]]
["bitfinex","ETHUSD",1731619454064,[[3112.9,3.21242],[3112.8,0.7675],[3112.7,3.21261],[3112.0,0.01],[3111.5,1.32942552]],[[3113.2,0.09985865],[3113.5,3.21183],[3113.7,3.21168],[3113.9,8.8199983],[3114.0,0.825]]]
["bitfinex","ETHUSD",1731619481355,[[3110.9,0.26117645],[3110.6,0.87746014],[3110.5,3.21489],[3110.1,3.683311],[3109.8,0.31134417]],[[3111.1,3.2143],[3111.5,1.65268431],[3111.7,12.0337083],[3111.9,0.01],[3112.3,0.65404794]]]
["bitfinex","ETHUSD",1731619540284,[[3111.8,3.99479],[3111.4,6.897241],[3111.1,0.02],[3111.0,3.21434],[3110.9,1.928]],[[3112.9,9.68652],[3113.2,0.4031955],[3113.3,0.02],[3113.5,10.54597005],[3113.6,3.35162918]]]
["bitfinex","ETHUSD",1731619554435,[[3113.2,0.10038802],[3113.1,3.21216],[3113.0,0.7564],[3112.2,7.227722],[3112.0,3.22333]],[[3113.5,8.82],[3113.6,0.7629],[3113.7,3.21167],[3113.8,3.2116],[3114.1,0.64260511]]]
["bitfinex","ETHUSD",1731619583482,[[3113.9,3.31169533],[3113.5,0.89393059],[3113.3,3.21198],[3112.6,4.65928745],[3112.5,3.63785769]],[[3114.3,8.825],[3114.4,0.821],[3114.5,3.21083],[3114.7,3.21061],[3114.8,0.65930527]]]
["bitfinex","ETHUSD",1731619657091,[[3111.0,0.26118113],[3110.9,0.26167547],[3110.8,0.20090856],[3110.7,0.87920117],[3110.5,3.2149]],[[3111.3,3.81082594],[3111.4,8.82],[3111.7,3.21376],[3111.8,4.01572],[3111.9,3.3609093]]]
["bitfinex","ETHUSD",1731619698362,[[3113.7,0.16060148],[3113.4,0.20074686],[3113.2,3.21212],[3113.1,0.80125865],[3112.9,3.21242]],[[3114.0,5.43721314],[3114.1,0.46511947],[3114.2,3.2111],[3114.3,0.8058],[3114.4,0.005]]]
["bitfinex","ETHUSD",1731619728152,[[3113.9,0.82304159],[3113.8,0.0652795],[3113.4,0.01],[3113.2,1.33254353],[3113.1,3.67706737]],[[3114.3,0.005],[3114.4,0.005],[3114.5,1.10526387],[3114.8,0.005],[3114.9,3.21042]]]
["bitfinex","ETHUSD",1731619775771,[[3114.7,0.16053686],[3114.6,0.16053686],[3114.5,3.21077],[3114.4,0.20067108],[3114.3,0.20067108]],[[3114.8,0.005],[3114.9,0.764],[3115.0,3.21032],[3115.1,3.21023],[3115.2,0.41511947]]]
["bitfinex","ETHUSD",1731619808543,[[3115.4,4.0324184],[3115.3,3.20996],[3115.2,0.06510867],[3115.1,0.02795774],[3114.9,5.35413912]],[[3115.5,0.005],[3115.8,0.41511947],[3115.9,0.7567],[3116.0,3.20926],[3116.1,3.0]]]
["bitfinex","ETHUSD",1731619838317,[[3116.5,0.26072413],[3116.3,0.20055703],[3116.2,3.20902],[3116.1,0.06469925],[3116.0,3.96382]],[[3116.6,0.0008],[3116.8,3.62362947],[3116.9,0.8323],[3117.0,3.20826],[3117.2,3.20804]]]
["bitfinex","ETHUSD",1731619882868,[[3115.4,0.10032293],[3115.0,3.41084587],[3114.9,0.88330006],[3114.5,3.01],[3114.3,0.01]],[[3115.5,0.43435752],[3115.6,3.20965],[3115.8,3.20949],[3115.9,0.41511947],[3116.2,0.01]]]
["bitfinex","ETHUSD",1731619914278,[[3116.6,8.96926734],[3116.4,7.74798084],[3116.3,5.06602326],[3116.2,3.06361676],[3116.0,7.28736804]],[[3116.7,0.0008],[3118.0,3.20719],[3118.1,8.82],[3118.3,4.01962],[3118.5,3.01]]]
["bitfinex","ETHUSD",1731619958278,[[3118.1,0.46106016],[3117.8,0.06271261],[3117.7,4.53800084],[3117.6,3.20755],[3117.5,2.82668126]],[[3118.3,3.20687],[3118.5,3.2067],[3118.6,8.82],[3118.8,0.7504],[3118.9,3.2163]]]
["bitfinex","ETHUSD",1731619997365,[[3115.9,0.16049822],[3115.4,0.06242074],[3115.2,4.02755],[3115.1,0.02598476]],[[3116.0,11.89414],[3116.1,0.4300333],[3116.2,3.20913],[3116.3,4.75604299],[3116.5,6.22876]]]
["bitfinex","ETHUSD",1731620061374,[[3113.7,0.98930532],[3113.6,3.21164],[3113.4,3.27204229],[3113.2,3.0],[3113.0,3.2123]],[[3114.2,3.21115],[3114.4,3.21093],[3114.5,0.52494926],[3114.6,5.2493926],[3114.8,12.3853]]]
["bitfinex","ETHUSD",1731620104889,[[3112.9,0.26106341],[3112.5,3.21278],[3112.4,0.06024194],[3112.3,3.62312419],[3112.2,0.8279]],[[3113.0,4.00593],[3113.2,3.21217],[3113.3,8.898797],[3113.6,9.88740501],[3114.2,3.21114]]]
["bitfinex","ETHUSD",1731620133464,[[3109.1,0.1409543],[3108.8,3.21661],[3108.6,3.99054],[3108.2,3.21722],[3108.0,0.05982804]],[[3109.3,0.321609],[3109.4,3.21609],[3109.6,12.03588],[3109.9,0.7598],[3110.0,3.21547]]]
["bitfinex","ETHUSD",1731620167399,[[3111.6,0.26118443],[3111.5,3.21388],[3111.3,3.21406],[3111.2,0.7716],[3111.1,0.0605378]],[[3111.7,8.82],[3112.2,4.0106],[3112.3,3.63938683],[3112.7,6.29027226],[3112.8,0.02]]]
["bitfinex","ETHUSD",1731620210713,[[3111.4,0.26117206],[3111.1,0.8223],[3111.0,0.06021323],[3110.5,0.01],[3110.2,1.34397865]],[[3111.7,3.21373],[3111.8,8.82],[3112.0,3.88551226],[3112.5,0.11377667],[3112.6,3.23281]]]
["bitfinex","ETHUSD",1731620243850,[[3111.9,0.26112609],[3111.8,0.20087214],[3111.4,0.06016336],[3111.3,3.214],[3111.2,0.06427714]],[[3112.0,15.91247226],[3112.1,3.21326],[3112.4,3.21303],[3112.5,0.62981901],[3112.7,3.32560607]]]
["bitfinex","ETHUSD",1731620301594,[[3112.1,0.10042168],[3111.6,0.20087544],[3111.3,0.25824127],[3111.2,3.21416],[3111.0,0.7619]],[[3112.2,20.98007963],[3112.3,3.21306],[3112.4,0.64020313],[3112.5,3.21287],[3112.7,3.23269]]]
["bitfinex","ETHUSD",1731620337343,[[3111.4,0.67940432],[3111.2,0.20087849],[3111.0,3.24055782],[3110.9,4.00793],[3110.8,1.33397865]],[[3111.5,12.58388],[3111.7,4.56588604],[3111.8,0.7991],[3112.1,6.21328],[3112.4,0.11714135]]]
["bitfinex","ETHUSD",1731620419410,[[3111.4,0.6227652],[3111.2,0.05615483],[3111.0,0.200892],[3110.9,4.69291223],[3110.8,0.02591473]],[[3111.5,13.28285361],[3111.7,6.21368],[3111.8,0.7645],[3112.0,4.56579372],[3113.3,0.50293085]]]
["bitfinex","ETHUSD",1731620477310,[[3111.2,0.67870774],[3111.0,0.20089828],[3110.9,0.7953],[3110.7,4.55595328],[3110.5,3.21485]],[[3111.3,1.35240372],[3111.5,11.93050989],[3111.7,3.21373],[3111.8,3.8327],[3112.0,4.56580372]]]
["bitfinex","ETHUSD",1731620488127,[[3109.1,0.1409543],[3108.9,0.85559466],[3108.5,3.21693],[3108.4,1.34135328],[3108.3,5.22917992]],[[3109.3,3.21617],[3109.4,1.35240372],[3109.6,8.71656989],[3109.8,0.8223],[3109.9,3.21557]]]
["bitfinex","ETHUSD",1731620552499,[[3105.3,0.26166357],[3105.2,0.7879],[3104.8,1.35135328],[3104.7,5.23288992],[3104.6,3.08359533]],[[3105.4,3.0068132],[3105.5,3.2201],[3105.7,3.21997],[3105.8,6.74131002],[3105.9,0.01]]]
["bitfinex","ETHUSD",1731620580706,[[3111.6,3.21367],[3111.3,0.7934]],[[3112.3,3.21306],[3112.5,3.21289],[3112.6,0.8318],[3112.9,6.74131002]]]
["bitfinex","ETHUSD",1731620611172,[[3113.9,3.21133],[3113.4,6.05695672],[3113.3,3.61777644],[3113.2,4.02022],[3113.1,0.01]],[[3114.2,0.33511037],[3114.5,0.8126],[3114.6,12.03074],[3115.3,4.6449163],[3115.9,3.20937]]]
["bitfinex","ETHUSD",1731620655959,[[3113.4,0.0503857],[3112.7,0.7732],[3112.2,3.21305],[3112.0,1.33976617]],[[3113.5,3.21181],[3113.6,3.21171],[3113.7,9.5833],[3113.8,3.21151],[3114.0,3.73727482]]]
["bitfinex","ETHUSD",1731620687970,[[3114.2,4.95587625],[3114.1,3.21114],[3113.8,3.26262047],[3113.7,0.54645753],[3113.5,3.22176]],[[3114.3,8.82],[3114.8,0.0082534],[3115.0,0.8178],[3116.2,3.2173234],[3116.3,6.83244163]]]
["bitfinex","ETHUSD",1731620757577,[[3115.0,0.26912144],[3114.8,0.20066773],[3114.6,0.05102752],[3114.5,0.8231857],[3114.3,3.2109]],[[3115.1,3.21016],[3115.2,3.21006],[3115.3,11.33898409],[3115.4,3.06927362],[3115.5,4.04049]]]
["bitfinex","ETHUSD",1731620810764,[[3117.4,5.12964151],[3117.2,6.41582],[3116.9,3.84419069],[3116.7,3.529141],[3116.6,0.48140254]],[[3117.5,0.0082534],[3117.8,8.82],[3118.2,0.8165],[3118.4,0.1409543],[3118.6,6.42327]]]
["bitfinex","ETHUSD",1731620846479,[[3119.3,0.51153762],[3119.2,0.831537],[3118.8,0.0503857],[3118.7,0.06411972],[3118.6,3.20652]],[[3119.7,0.8243],[3119.8,8.82],[3120.0,6.20517],[3120.2,0.0080976],[3120.4,0.01]]]
["bitfinex","ETHUSD",1731620892598,[[3117.9,10.65942692],[3117.8,3.2410233],[3117.7,0.05143139],[3117.5,3.20766],[3117.2,0.02]],[[3118.0,8.82],[3118.6,3.20662],[3118.7,0.7539],[3118.8,3.20637],[3119.1,0.64668445]]]
["bitfinex","ETHUSD",1731620926830,[[3117.4,0.10023935],[3117.3,3.2332913],[3117.2,0.8059],[3116.8,0.06108049],[3116.7,3.27264075]],[[3117.8,3.20738],[3118.0,3.20727],[3118.3,3.01],[3118.4,4.48034904]]]
["bitfinex","ETHUSD",1731620952924,[[3115.7,0.0122308],[3115.1,0.20063815],[3114.9,0.817],[3114.8,0.05093637],[3114.1,3.21116]],[[3115.8,15.34258206],[3115.9,1.283497],[3116.0,6.42868],[3116.2,0.01],[3116.3,0.77377474]]]
["bitfinex","ETHUSD",1731621012077,[[3118.8,5.73394368],[3118.7,3.22639],[3118.4,4.03335704],[3118.3,3.66118111],[3118.2,3.50746735]],[[3118.9,0.0121886],[3119.0,0.0203706],[3119.6,3.37232594],[3120.2,3.2212896],[3120.3,1.13294352]]]
["bitfinex","ETHUSD",1731621046827,[[3115.7,0.0122308],[3114.8,0.85550131],[3114.6,3.2206],[3114.5,0.22282753],[3114.4,3.26121255]],[[3115.8,11.30444519],[3115.9,3.98394],[3116.1,3.20918],[3116.3,3.66118111],[3116.5,3.32152725]]]
["bitfinex","ETHUSD",1731621116054,[[3118.9,0.42081674],[3118.4,0.50339481],[3118.3,3.7833],[3118.2,3.21695],[3117.9,3.65850984]],[[3119.0,9.15442124],[3119.4,3.20581],[3119.6,0.7879],[3119.9,0.641031],[3120.1,3.65850984]]]
["bitfinex","ETHUSD",1731621120634,[[3118.9,0.42079595],[3118.4,3.243368],[3118.3,3.98009],[3118.2,0.01],[3117.7,1.31253707]],[[3119.1,3.2061],[3119.3,8.82],[3119.5,3.20568],[3119.6,0.7879],[3125.2,9.94057187]]]
["bitfinex","ETHUSD",1731621189451,[[3114.9,3.21037],[3114.7,3.21058],[3114.5,0.06420796],[3114.4,0.7646]],[[3115.0,8.82],[3115.7,3.2096],[3115.9,3.20939],[3116.3,3.20899]]]
["bitfinex","ETHUSD",1731621236655,[[3114.6,3.2106],[3114.4,3.2629824],[3114.3,1.54141426],[3114.0,3.2113],[3113.8,3.21144]],[[3115.3,4.01515],[3115.4,4.5898612],[3115.5,3.20983],[3115.8,0.60336211],[3115.9,3.2194]]]
["bitfinex","ETHUSD",1731621264546,[[3114.4,3.21085],[3114.2,0.10035444],[3114.1,0.33116744],[3113.9,0.06422818],[3113.7,0.7784]],[[3114.8,5.3773612],[3114.9,3.21042],[3115.3,3.66871831],[3115.4,0.01]]]
["bitfinex","ETHUSD",1731621293745,[[3114.6,4.01226689],[3114.3,3.21098],[3114.1,0.01],[3114.0,0.01]],[[3115.6,3.20974],[3115.7,0.396712],[3115.8,0.7576],[3115.9,3.07052054]]]
["bitfinex","ETHUSD",1731621337923,[[3117.2,0.55],[3117.1,3.20805],[3117.0,0.7791],[3116.9,3.20831],[3116.8,3.0]],[[3118.4,0.80116943],[3118.5,4.00942425]]]
["bitfinex","ETHUSD",1731621369253,[[3116.9,3.46896587],[3116.8,3.6445246],[3116.5,0.7556],[3116.4,0.05133426],[3116.3,3.20888]],[[3117.4,7.7976612],[3117.7,3.20753],[3117.8,7.41952163],[3118.0,3.83820372],[3118.3,0.12526326]]]
["bitfinex","ETHUSD",1731621408244,[[3116.9,0.10026258],[3116.6,3.20856],[3116.5,3.98829],[3116.1,0.05147407],[3116.0,3.20923]],[[3117.2,3.20808],[3117.3,4.726231],[3117.7,3.0],[3117.8,3.74606612],[3117.9,4.5898612]]]
["bitfinex","ETHUSD",1731621453489,[[3116.0,0.10029619],[3115.9,0.7836],[3115.8,3.20943],[3115.3,3.27411796],[3115.2,0.05188981]],[[3116.4,1.34380809],[3116.5,4.00585],[3116.6,5.2107172],[3116.8,4.02314396],[3116.9,0.9781353]]]
["bitfinex","ETHUSD",1731621511636,[[3117.3,0.10025052],[3117.1,3.20809],[3117.0,0.802],[3116.9,3.20831],[3116.5,0.60158523]],[[3117.6,3.73522528],[3117.7,3.20753],[3117.9,5.3875612],[3118.0,6.27339162],[3120.2,7.70402457]]]
["bitfinex","ETHUSD",1731621560376,[[3120.1,0.100163],[3119.9,0.16026167],[3119.8,3.20532],[3119.6,3.99088],[3119.3,0.05151489]],[[3120.3,3.60323121],[3120.4,0.77945212],[3120.5,3.20466],[3120.6,7.5898612],[3124.9,60.135]]]
["bitfinex","ETHUSD",1731621592194,[[3118.5,3.20663],[3118.4,4.01887],[3118.0,3.20714],[3117.9,0.05130183],[3114.5,7.54924013]],[[3119.0,6.20623],[3119.2,3.206],[3119.3,0.7769],[3119.6,7.7954612],[3119.7,3.17780468]]]
["bitfinex","ETHUSD",1731621621271,[[3118.6,3.6674999],[3118.5,3.2066],[3118.4,0.758],[3118.2,3.25829759],[3117.3,5.37772024]],[[3118.7,0.50178802],[3118.8,8.82],[3119.2,6.20595],[3119.4,0.8202],[3119.5,6.27181162]]]
["bitfinex","ETHUSD",1731621663310,[[3120.1,1.2154908],[3119.9,3.25663582],[3119.7,3.20542],[3119.6,0.01],[3119.0,0.93244968]],[[3120.2,0.33433973],[3120.4,3.20478],[3120.5,3.20463],[3120.8,12.5746],[3121.0,3.20412]]]
["bitfinex","ETHUSD",1731621694519,[[3121.4,5.69165361],[3121.3,0.01],[3121.2,6.41758],[3121.1,3.05718229],[3120.9,6.57618]],[[3121.5,0.1409543],[3122.4,3.0],[3122.5,3.9582],[3122.6,3.20251],[3122.7,8.82]]]
["bitfinex","ETHUSD",1731621740174,[[3120.7,0.26037119],[3120.3,0.20027162],[3120.1,3.32057065],[3119.7,0.01],[3119.5,0.01]],[[3120.8,4.0335],[3120.9,3.2042],[3121.2,12.02394],[3121.5,4.83876742],[3121.7,6.27171116]]]
["bitfinex","ETHUSD",1731621770884,[[3120.2,0.26041442],[3119.9,0.20031904],[3119.7,4.02258286],[3119.6,0.06410342],[3119.5,3.2056]],[[3120.3,3.20483],[3120.4,3.20471],[3120.5,9.6531],[3120.7,3.20443],[3120.9,5.18417203]]]
["bitfinex","ETHUSD",1731621846862,[[3121.4,0.46057972],[3121.3,3.20371],[3121.2,0.04985473],[3121.1,5.32476842],[3120.8,3.20429]],[[3121.5,0.1409543],[3121.8,3.9598],[3122.0,3.83725336],[3122.1,3.0],[3122.2,8.82]]]
["bitfinex","ETHUSD",1731621893145,[[3120.2,0.26042273],[3120.0,0.20030632],[3119.8,3.20532],[3119.7,0.8268693],[3119.6,3.20547]],[[3120.3,3.20489],[3120.5,3.20469],[3120.7,1.6361805],[3120.8,13.59450498],[3121.0,0.01]]]
["bitfinex","ETHUSD",1731621908569,[[3120.1,0.46077486],[3119.7,4.03214276],[3119.2,0.0641054],[3119.1,3.20603],[3118.8,3.31049639]],[[3120.2,1.6432192],[3120.4,12.02472],[3120.7,0.7621],[3120.8,3.20435],[3120.9,0.65495522]]]
["bitfinex","ETHUSD",1731621955861,[[3118.8,0.10020215],[3118.3,0.8277],[3118.2,3.05794666]],[[3119.2,3.20599],[3119.3,0.7609],[3119.5,8.82],[3119.8,3.92552856]]]
["bitfinex","ETHUSD",1731622002607,[[3118.7,0.46098149],[3118.6,3.20649],[3118.5,0.04822421],[3118.4,3.20672],[3118.3,0.8025]],[[3119.2,12.84075],[3119.4,3.20578],[3119.5,0.63293533],[3119.7,3.20547],[3119.8,0.02]]]
["bitfinex","ETHUSD",1731622033476,[[3118.3,0.10021949],[3118.0,0.16035993],[3117.8,0.95373462],[3117.6,3.25737445],[3117.5,3.05794666]],[[3118.4,8.18970927],[3118.6,9.5938],[3118.8,3.20639],[3120.0,5.01054805],[3120.1,5.71695776]]]
["bitfinex","ETHUSD",1731622083613,[[3119.6,3.05794666],[3119.3,4.03208],[3119.1,3.20603]],[[3119.9,3.20525],[3120.1,4.16745],[3120.2,8.82],[3120.3,0.8043],[3120.5,3.21463]]]
["bitfinex","ETHUSD",1731622117433,[[3116.9,0.10026788],[3116.6,3.96925],[3116.5,3.20866],[3116.2,0.0472384],[3116.1,6.26705666]],[[3117.0,8.82],[3117.1,3.69081726],[3117.2,0.41625762],[3117.3,3.5424604],[3117.4,0.7987]]]
["bitfinex","ETHUSD",1731622194729,[[3107.9,0.10056043],[3107.2,3.617904],[3107.0,3.21847],[3106.7,3.69565433],[3106.6,6.22886]],[[3108.0,12.0375657],[3108.2,6.43477],[3108.5,0.65188007],[3108.7,3.01],[3108.8,3.33164297]]]
["bitfinex","ETHUSD",1731622198450,[[3107.4,0.16091926],[3106.9,0.809],[3106.2,3.21931],[3106.0,0.80011774],[3105.9,3.21962]],[[3107.5,12.8314657],[3107.7,6.43582],[3107.9,3.08494745],[3108.0,3.21753],[3108.2,0.12451983]]]
["bitfinex","ETHUSD",1731622268224,[[3100.3,0.26207276],[3100.0,0.7683],[3099.9,3.22589],[3099.7,3.22607],[3099.4,0.01]],[[3100.6,0.33442989],[3100.7,3.22515],[3101.1,8.82],[3101.4,3.8225],[3101.5,0.01]]]
["bitfinex","ETHUSD",1731622312160,[[3103.0,0.10073541],[3102.7,0.8102],[3102.6,3.22309],[3102.5,3.22311],[3102.4,0.01]],[[3103.3,3.22246],[3103.6,3.22214],[3103.9,3.22175],[3104.0,0.7753],[3104.4,12.04127]]]
["bitfinex","ETHUSD",1731622344458,[[3106.2,0.06437938],[3105.9,0.7975],[3105.5,0.01],[3105.4,0.01],[3105.2,0.51018208]],[[3106.8,3.21876],[3107.2,8.82],[3107.3,0.8318],[3107.9,7.03393593],[3108.0,0.01]]]
["bitfinex","ETHUSD",1731622373912,[[3110.8,0.7694],[3110.7,3.2147],[3110.5,3.21487],[3110.4,0.01],[3110.1,3.85570809]],[[3111.4,3.5755838],[3111.6,0.401288],[3111.7,8.82],[3111.8,0.7991],[3111.9,3.2135]]]
["bitfinex","ETHUSD",1731622421326,[[3110.8,3.21452],[3110.7,0.06428754],[3110.6,3.21477],[3110.5,0.7705],[3110.1,3.21526]],[[3111.3,3.21409],[3111.5,3.74236998],[3111.6,3.8319],[3111.9,0.408411],[3112.0,3.21343]]]
["bitfinex","ETHUSD",1731622458035,[[3108.3,1.48285783],[3108.1,2.73660884],[3108.0,2.64401179],[3107.8,3.51910833],[3107.7,3.21776]],[[3108.4,3.21708],[3108.6,3.21696],[3108.8,0.52844998],[3108.9,0.8125],[3109.1,6.89118933]]]
["bitfinex","ETHUSD",1731622493762,[[3108.6,0.7737],[3108.2,3.21724],[3107.5,4.56001589],[3107.3,1.98300884],[3107.2,9.54493499]],[[3109.0,3.21654],[3109.5,0.3537406],[3109.6,3.21584],[3109.7,0.321566],[3109.8,4.4918732]]]
["bitfinex","ETHUSD",1731622539266,[[3108.8,3.21664],[3108.7,3.21676],[3108.6,0.7528],[3108.1,3.22732],[3108.0,0.520915]],[[3109.8,4.14398098],[3109.9,0.7832],[3110.0,3.21543],[3110.1,3.0],[3110.2,3.6926732]]]
["bitfinex","ETHUSD",1731622613278,[[3113.1,0.10037234],[3112.7,1.40773794],[3112.6,3.2127],[3112.5,0.01],[3112.4,3.21295]],[[3113.3,3.21204],[3113.4,3.21193],[3113.9,3.21145],[3114.1,0.52844998],[3114.2,0.7824]]]
["bitfinex","ETHUSD",1731622659257,[[3114.6,0.06420576],[3114.5,0.7522],[3114.4,6.42163],[3114.0,0.62727167],[3113.9,3.21139]],[[3115.1,3.21017],[3115.2,0.321003],[3115.3,3.21003],[3115.6,3.07157932],[3115.7,3.20959]]]
["bitfinex","ETHUSD",1731622690254,[[3111.0,5.42388873],[3109.9,0.8202],[3109.5,0.01],[3109.4,3.21603],[3109.3,0.65223742]],[[3111.1,10.05149689],[3111.2,2.67734605],[3111.3,6.56390623],[3111.5,3.22388],[3111.6,4.18533747]]]
["bitfinex","ETHUSD",1731622721444,[[3108.4,0.10052038],[3108.3,0.7631],[3108.1,3.21736],[3107.9,3.21759],[3107.6,3.0]],[[3108.9,3.21657],[3109.1,3.21637],[3109.4,0.7833],[3109.6,3.74433998],[3110.0,3.21553]]]
["bitfinex","ETHUSD",1731622767807,[[3108.2,0.10052272],[3108.1,4.01731],[3108.0,3.21749],[3107.8,3.0],[3107.7,3.21778]],[[3109.0,3.21654],[3109.2,3.21629],[3109.3,1.074307],[3109.6,0.53844998],[3109.7,3.21581]]]
["bitfinex","ETHUSD",1731622803447,[[3109.4,0.63748962],[3109.2,0.30140316],[3109.1,0.8084],[3109.0,3.21638],[3108.5,3.21697]],[[3110.6,0.766],[3110.7,0.52844998],[3110.8,3.01],[3110.9,3.67935934],[3111.0,3.21448]]]
["bitfinex","ETHUSD",1731622858787,[[3108.6,3.2168],[3108.5,0.7605],[3108.4,3.21705],[3108.0,0.64586461],[3107.7,6.08128732]],[[3109.2,3.21632],[3109.3,0.643238],[3109.4,3.21609],[3109.5,3.0],[3109.6,9.5922]]]
["bitfinex","ETHUSD",1731622919100,[[3111.2,3.6645922],[3111.0,4.00407],[3110.7,0.06428122],[3110.6,3.21475],[3108.8,9.0113066]],[[3111.9,3.21352],[3112.1,12.79739],[3112.3,1.32488676],[3112.4,8.18538341],[3112.5,3.21294]]]
["bitfinex","ETHUSD",1731622991454,[[3111.7,0.10042207],[3111.6,0.16067532],[3111.5,4.02087],[3111.4,3.21391],[3110.9,3.27870258]],[[3112.2,10.69969572],[3112.3,3.96937],[3112.5,8.85792568],[3112.6,3.36253153],[3112.7,0.11726071]]]
["bitfinex","ETHUSD",1731622996604,[[3111.7,3.21364],[3111.5,4.0851202],[3111.1,3.21424],[3110.7,6.85044717],[3110.3,0.11459726]],[[3112.2,1.11028363],[3112.3,3.96936],[3112.4,12.03299],[3112.7,3.0],[3112.8,3.19295394]]]
["bitfinex","ETHUSD",1731623084656,[[3114.7,0.10031927],[3114.6,3.27486687],[3114.4,0.1009],[3114.3,3.21095],[3114.0,6.22126]],[[3115.2,6.27673445],[3115.3,3.21],[3115.4,0.7854],[3115.6,2.01359088],[3115.8,5.89429784]]]
["bitfinex","ETHUSD",1731623124449,[[3112.8,3.21246],[3112.7,0.1009],[3112.6,3.21272],[3112.2,3.21311],[3112.0,3.23327]],[[3113.3,3.06659445],[3113.6,3.97793],[3113.7,3.21164],[3114.0,0.10454011],[3114.1,0.01]]]
["bitfinex","ETHUSD",1731623179159,[[3111.4,0.1],[3111.0,3.21433],[3110.9,0.1009],[3110.7,0.01],[3110.4,3.21497]],[[3111.6,3.21384],[3111.8,3.21363],[3111.9,0.7646],[3112.2,3.31685059],[3112.5,0.5105542]]]
["bitfinex","ETHUSD",1731623227163,[[3112.4,0.26103293],[3112.2,0.1009],[3112.0,3.21334],[3111.7,3.21364],[3111.6,0.32064877]],[[3112.5,2.01833457],[3112.6,3.21274],[3112.7,5.90379276],[3112.8,3.36389095],[3113.1,4.86270889]]]
["bitfinex","ETHUSD",1731623278276,[[3106.7,0.40464588],[3106.1,3.21944],[3106.0,3.21954],[3105.8,0.1009],[3105.6,0.07438924]],[[3106.8,4.721794],[3107.0,3.2186],[3107.1,3.0764132],[3107.2,1.0180018],[3107.3,3.0]]]
["bitfinex","ETHUSD",1731623313746,[[3109.9,0.55],[3109.3,3.31705],[3108.5,3.0],[3108.2,3.21723],[3108.0,0.10483883]],[[3110.0,3.21546],[3110.2,4.03963],[3110.5,2.01505597],[3110.6,6.39456873],[3110.7,2.68674129]]]
["bitfinex","ETHUSD",1731623352040,[[3106.7,1e-05],[3105.5,0.1009],[3105.2,0.04625408],[3105.0,3.87315695],[3104.8,3.22078]],[[3106.8,7.94581132],[3106.9,0.01],[3107.0,9.5136032],[3107.1,2.11144261],[3107.2,11.49163492]]]
["bitfinex","ETHUSD",1731623407184,[[3106.9,0.26153731],[3106.6,3.3198],[3106.5,3.2654028],[3106.1,0.06437407],[3106.0,3.56619121]],[[3107.1,5.00830837],[3107.2,5.8970224],[3107.4,6.56467499],[3107.6,0.7885],[3107.7,7.09221919]]]
["bitfinex","ETHUSD",1731623472505,[[3099.1,3.17148176],[3098.9,3.22694],[3098.8,0.244],[3098.7,0.01],[3098.6,0.33582868]],[[3099.8,3.22601],[3100.3,0.7785],[3100.4,0.01],[3100.5,16.952176],[3100.7,0.01]]]
["bitfinex","ETHUSD",1731623520290,[[3093.3,0.25],[3092.9,3.2332],[3092.7,0.244],[3092.3,0.07467027]],[[3093.5,0.55],[3093.6,3.23248],[3093.8,3.23229],[3093.9,0.7598],[3094.0,3.0]]]
["bitfinex","ETHUSD",1731623569589,[[3092.9,0.10101743],[3092.8,3.4773],[3092.6,3.23351],[3092.3,0.67269052],[3092.1,3.23404]],[[3093.5,0.55],[3093.6,3.23256],[3093.7,3.0],[3094.0,0.7704],[3094.1,0.10381163]]]
["bitfinex","ETHUSD",1731623600156,[[3087.9,0.14311],[3087.8,3.23851],[3087.7,0.244],[3087.5,3.23885],[3087.2,0.01]],[[3088.5,3.2379],[3088.7,4.0008371],[3088.8,0.66056244],[3088.9,0.87174279],[3089.1,0.01]]]
["bitfinex","ETHUSD",1731623643978,[[3072.5,3.25459],[3072.1,3.2551],[3072.0,0.06509649],[3071.9,0.77],[3071.8,3.26534]],[[3073.6,0.400848],[3074.1,4.26225656]]]
["bitfinex","ETHUSD",1731623675446,[[3073.7,3.25339],[3073.4,3.25367],[3073.1,0.0650778],[3072.9,3.25418],[3072.7,0.01]],[[3074.5,3.25256],[3074.7,3.25237],[3074.9,0.7536],[3075.2,0.64037645],[3075.3,3.2518]]]
["bitfinex","ETHUSD",1731623707133,[[3072.9,0.8139],[3072.8,3.25435],[3072.6,3.25456],[3072.2,3.25493],[3072.1,3.25508]],[[3073.5,3.25371],[3073.7,3.25342],[3074.0,3.25314],[3074.4,3.25266],[3074.5,0.759]]]
["bitfinex","ETHUSD",1731623754983,[[3070.2,3.25707],[3070.0,3.25732],[3069.6,3.25771],[3069.4,4.01292],[3069.3,0.01]],[[3071.0,4.03381],[3071.3,3.700664],[3071.5,3.25574],[3071.6,3.77629752],[3071.8,1.2884596]]]
["bitfinex","ETHUSD",1731623828446,[[3086.9,4.06847],[3086.7,3.2397],[3086.4,0.01],[3086.2,3.25016],[3086.1,3.24027]],[[3087.3,0.1400515],[3087.7,3.23866],[3087.9,3.23845],[3088.4,3.238],[3088.8,0.7664]]]
["bitfinex","ETHUSD",1731623833276,[[3087.2,4.57538],[3087.1,0.51121201],[3087.0,3.24939],[3086.8,3.23953],[3086.7,0.01]],[[3087.3,0.1400515],[3088.2,3.23813],[3088.4,3.23795],[3088.8,0.7664],[3088.9,3.23746]]]
["bitfinex","ETHUSD",1731623929153,[[3090.2,3.23603],[3090.0,3.23623],[3089.0,0.02]],[[3090.3,0.1400515],[3090.6,4.42307136],[3090.7,2.76151795],[3090.9,2.6074906],[3091.0,6.55453889]]]
["bitfinex","ETHUSD",1731623962710,[[3091.6,0.16575183],[3091.5,3.23458],[3091.4,0.7796],[3091.3,3.23485],[3090.8,3.0]],[[3092.2,3.23401],[3092.4,0.8201],[3092.9,4.22790705]]]
["bitfinex","ETHUSD",1731624014404,[[3086.2,0.10125538],[3085.7,3.24068],[3085.5,4.04057],[3085.1,3.24132],[3084.9,3.95354377]],[[3086.4,3.24004],[3086.5,4.0598],[3086.6,0.3563681],[3086.7,3.0],[3087.0,12.06948]]]
["bitfinex","ETHUSD",1731624051628,[[3091.7,0.7965],[3091.5,3.23459],[3091.4,0.55],[3091.2,3.0],[3090.9,6.63524]],[[3092.2,3.23403],[3092.4,3.23375],[3092.8,3.23331],[3092.9,0.7501],[3093.1,3.01]]]
["bitfinex","ETHUSD",1731624096761,[[3095.1,3.23082],[3094.9,3.84569836],[3094.5,4.06436],[3094.3,6.23168],[3094.2,0.02]],[[3095.8,4.05621],[3096.0,3.26999],[3096.2,3.11398082],[3096.4,3.22965],[3096.5,0.1400515]]]
["bitfinex","ETHUSD",1731624146174,[[3098.3,3.22755],[3098.1,0.7693],[3097.8,0.63442081]],[[3099.6,3.70644821]]]
["bitfinex","ETHUSD",1731624195717,[[3100.9,3.22481],[3100.7,3.22504],[3100.5,0.7676],[3100.3,3.2354],[3100.2,3.40622728]],[[3101.5,0.7995],[3101.6,3.22421],[3101.8,3.22393],[3102.2,3.22357],[3102.3,3.09404128]]]
["bitfinex","ETHUSD",1731624259439,[[3101.3,3.22437],[3101.2,0.7614],[3101.1,3.22464],[3100.7,3.22507],[3100.5,3.0]],[[3101.9,3.22383],[3102.1,3.45014185],[3102.2,3.09404128],[3102.5,2.15521854],[3102.6,5.37180932]]]
["bitfinex","ETHUSD",1731624345859,[[3097.0,3.22891],[3096.9,3.22902],[3096.7,0.06457817],[3096.4,0.7586],[3096.3,6.22959]],[[3097.7,4.05417],[3097.8,3.22819],[3098.2,3.09404128],[3098.3,3.22766],[3101.2,46.47742224]]]
["bitfinex","ETHUSD",1731624381918,[[3098.0,0.10086836],[3097.6,3.5833931],[3097.5,4.05718],[3097.1,0.06456618],[3096.7,0.01]],[[3098.2,3.22768],[3098.4,3.22748],[3098.6,2.12651854],[3098.8,5.22572782],[3098.9,2.66776866]]]
["bitfinex","ETHUSD",1731624435006,[[3096.8,0.7825],[3096.7,6.22922],[3096.5,3.56597928],[3096.2,3.09899364],[3095.9,0.01]],[[3097.3,3.22863],[3097.5,3.22842],[3097.8,0.397819],[3097.9,3.97813],[3098.4,4.44141218]]]
["bitfinex","ETHUSD",1731624479684,[[3103.9,0.8131],[3103.8,3.22183],[3103.6,3.09040786],[3103.5,0.01],[3103.4,3.22222]],[[3104.2,0.005],[3105.3,0.774],[3105.6,0.10835443],[3105.8,3.10040786],[3107.3,1.288096]]]
["bitfinex","ETHUSD",1731624533920,[[3108.7,3.64901668],[3108.5,3.21691],[3108.2,7.00353],[3108.1,3.08222841],[3108.0,0.01]],[[3108.8,0.1400515],[3109.5,3.21602],[3109.6,3.99548],[3109.9,3.21558],[3110.4,6.95174785]]]
["bitfinex","ETHUSD",1731624607163,[[3107.7,3.21774],[3107.3,3.0],[3107.2,3.21823],[3107.1,0.7956],[3106.8,0.40872232]],[[3108.5,4.01050565],[3108.6,0.8023],[3108.8,0.1400515],[3109.0,6.30874841],[3109.2,0.01]]]
["bitfinex","ETHUSD",1731624620276,[[3108.1,0.16489364],[3107.8,0.7949],[3107.4,3.0],[3107.3,3.22817],[3107.2,3.08222841]],[[3108.8,0.9694515],[3109.0,4.55317049],[3109.2,1.99862782],[3109.3,2.66776866],[3109.4,15.2203372]]]
["bitfinex","ETHUSD",1731624683953,[[3110.2,4.01272],[3110.0,3.21533],[3109.7,0.0643023],[3109.6,3.21579],[3108.8,1.99264969]],[[3110.3,2.00818624],[3110.5,2.67980535],[3110.6,3.34758644],[3110.8,3.21461],[3110.9,5.37126179]]]
["bitfinex","ETHUSD",1731624769937,[[3111.4,3.21395],[3111.2,3.21417],[3111.1,0.7785],[3111.0,0.06428154],[3089.8,0.6]],[[3111.9,7.35155444],[3112.1,6.56171263],[3112.2,0.8134],[3112.3,0.01],[3112.4,5.72464774]]]
["bitfinex","ETHUSD",1731624809978,[[3113.3,0.10037881],[3113.2,3.96532],[3113.0,3.21233],[3112.6,4.56686806],[3112.4,0.01]],[[3113.7,5.88894728],[3113.9,7.35460525],[3114.0,1.35415806],[3114.1,3.0],[3114.2,7.2319763]]]
["bitfinex","ETHUSD",1731624862088,[[3110.3,0.10047572],[3110.0,3.21543],[3109.9,4.01786],[3109.4,3.21601],[3109.2,3.0]],[[3110.6,3.21481],[3110.7,2.67630847],[3110.8,7.37797969],[3111.5,0.65655574],[3114.0,3.48987002]]]
["bitfinex","ETHUSD",1731624900954,[[3107.8,3.21761],[3107.6,0.8321],[3107.5,3.21798],[3107.2,3.21826],[3106.9,0.01]],[[3108.4,3.21709],[3108.6,3.9965],[3109.0,5.77919182],[3109.1,3.21646],[3109.2,12.18295078]]]
["bitfinex","ETHUSD",1731624955056,[[3105.4,3.79983152],[3105.3,0.02971152],[3105.2,0.78401152],[3105.1,0.02971152],[3104.9,3.22061]],[[3106.1,3.21953],[3106.2,0.7547],[3106.7,6.30416435],[3106.9,2.6911438],[3107.0,9.89466042]]]
["bitfinex","ETHUSD",1731624998716,[[3104.3,0.55],[3103.8,3.22185],[3103.6,4.0031],[3103.4,0.0338171],[3103.2,3.2562571]],[[3104.4,3.22123],[3104.5,3.9389376],[3104.6,3.956836],[3105.0,4.69260048],[3105.1,3.22054]]]
["bitfinex","ETHUSD",1731625036101,[[3097.3,0.55],[3097.0,4.04711],[3096.6,0.01]],[[3097.9,8.82],[3098.6,3.70828715],[3098.7,0.02]]]
["bitfinex","ETHUSD",1731625083041,[[3094.8,0.26248829],[3094.7,3.99302],[3094.5,3.23153],[3094.3,0.01],[3094.2,0.01]],[[3095.4,8.82],[3095.5,6.46106],[3095.8,0.3553186],[3095.9,3.98302],[3096.9,3.22913]]]
["bitfinex","ETHUSD",1731625155467,[[3090.4,3.23579],[3090.3,0.10112325],[3090.2,3.23599],[3090.1,0.7854],[3090.0,3.33695424]],[[3090.8,8.6543444],[3091.0,3.2352],[3091.2,3.23501],[3091.4,1.06185154],[3091.6,3.23458]]]
["bitfinex","ETHUSD",1731625199576,[[3089.4,0.005],[3088.4,3.23791],[3088.3,0.8013],[3088.1,3.2382],[3088.0,0.01]],[[3089.5,10.51928739],[3089.7,6.4733],[3089.9,3.0],[3090.0,1.99313573]]]
["bitfinex","ETHUSD",1731625244386,[[3094.3,0.61462735],[3094.1,3.23187],[3093.8,0.01],[3093.7,0.01],[3093.5,7.46538581]],[[3094.9,3.23114],[3095.0,0.77952207],[3095.1,3.23091],[3095.3,5.53192139],[3095.6,3.23046]]]
["bitfinex","ETHUSD",1731625275451,[[3087.6,3.23872],[3087.2,0.8311],[3086.9,3.23942],[3086.6,3.79975],[3086.5,0.3650612]],[[3088.3,8.82],[3088.4,0.8163],[3088.6,3.23771],[3089.1,3.25725],[3089.2,4.23289581]]]
["bitfinex","ETHUSD",1731625316235,[[3085.3,8.6e-06],[3084.9,3.24158],[3084.8,0.8292],[3084.6,3.2418],[3084.3,3.30696559]],[[3085.5,3.24097],[3085.9,1.96330294],[3086.1,6.57327054]]]
["bitfinex","ETHUSD",1731625342542,[[3081.8,3.24476],[3081.7,3.24491],[3081.6,0.10139628],[3081.5,0.8172],[3081.4,3.25518]],[[3082.6,8.82],[3082.7,3.24391],[3082.8,3.24381],[3083.0,3.0],[3083.1,4.23289581]]]
["bitfinex","ETHUSD",1731625370921,[[3081.1,0.1400515],[3080.6,4.00099],[3080.4,3.24632],[3079.9,0.01],[3079.8,3.2569]],[[3081.4,3.0],[3081.5,3.24521],[3081.9,3.24482],[3082.1,5.51766092],[3082.4,0.01]]]
["bitfinex","ETHUSD",1731625411290,[[3078.2,0.7669],[3078.1,3.3887815],[3078.0,3.24877],[3077.5,3.24929],[3077.3,0.01]],[[3079.1,0.649533],[3079.3,3.24753],[3079.5,0.813]]]
["bitfinex","ETHUSD",1731625444271,[[3077.5,0.7781],[3077.4,3.24947],[3076.8,0.01],[3076.7,0.01],[3076.2,3.76596716]],[[3078.3,0.65064541]]]
["bitfinex","ETHUSD",1731625488916,[[3079.1,3.24764],[3078.9,4.0559],[3078.8,0.01],[3078.5,3.24827],[3078.4,0.07495524]],[[3079.8,3.24703],[3079.9,3.24694],[3080.3,3.24648],[3080.5,9.46087068],[3080.6,3.42425357]]]
["bitfinex","ETHUSD",1731625555413,[[3074.1,3.25298],[3074.0,0.10166185],[3073.9,3.25316],[3073.7,0.7511],[3073.6,0.00163071]],[[3074.7,3.25239],[3074.8,3.64373436],[3075.3,4.07001],[3075.4,0.78446619],[3076.0,3.25104]]]
["bitfinex","ETHUSD",1731625586079,[[3073.0,3.25407],[3072.9,0.7809],[3072.4,0.01],[3072.0,0.01],[3071.2,2.03455321]],[[3073.7,3.25342],[3074.2,3.25287],[3074.3,0.66051702],[3074.4,3.759],[3074.5,12.12651851]]]
["bitfinex","ETHUSD",1731625600040,[[3072.0,0.7939],[3071.9,1.5e-06],[3071.5,3.25565],[3071.3,3.2559],[3070.8,0.01]],[[3072.2,3.255],[3072.4,3.25484],[3073.1,0.42754253],[3073.2,5.08612529],[3073.3,0.63843435]]]
["bitfinex","ETHUSD",1731625655984,[[3065.8,0.1400515],[3065.5,0.8004],[3065.3,3.26231],[3065.1,4.44870523],[3064.8,3.26275]],[[3066.2,3.26144],[3066.5,0.326094],[3066.7,3.77919916],[3066.9,0.8429],[3067.2,0.67610146]]]
["bitfinex","ETHUSD",1731625681985,[[3072.4,0.7746],[3072.0,0.01],[3071.8,0.06509049],[3071.7,3.25543],[3071.5,0.01]],[[3073.6,4.01492],[3073.7,0.30566656],[3074.0,7.81709737],[3074.1,0.01],[3074.2,0.01]]]
["bitfinex","ETHUSD",1731625717103,[[3072.6,0.8149],[3072.2,3.25497],[3071.9,3.25523],[3071.8,3.0],[3071.6,0.02]],[[3073.1,3.25405],[3073.6,3.25357],[3074.1,3.25301],[3074.3,0.7873],[3075.0,1.14072398]]]
["bitfinex","ETHUSD",1731625744031,[[3074.2,0.7767],[3074.0,3.25303],[3073.9,3.25316],[3073.4,3.02],[3073.3,3.25377]],[[3074.6,3.25252],[3074.8,3.25224],[3074.9,1.9364922],[3075.0,15.0],[3075.2,4.04949]]]
["bitfinex","ETHUSD",1731625782116,[[3071.8,0.89289986],[3071.6,3.25561],[3071.5,3.25573],[3071.1,6.25606],[3070.5,0.01]],[[3072.4,3.25487],[3073.0,3.25414],[3073.1,0.55],[3073.2,0.01],[3073.3,0.7518]]]
["bitfinex","ETHUSD",1731625806913,[[3069.9,0.1017917],[3069.1,0.7827],[3068.3,0.66467953],[3067.9,0.11495633],[3067.6,7.03807106]],[[3070.0,3.25732],[3070.1,0.7739],[3070.2,3.25721],[3070.3,3.77828106],[3070.4,0.65137]]]
["bitfinex","ETHUSD",1731625865447,[[3062.8,0.755],[3062.7,0.1400515],[3062.3,2.41754733],[3062.2,0.02],[3062.0,3.26827693]],[[3064.2,0.652683],[3064.3,0.7698],[3064.6,0.326307],[3064.8,4.2921641],[3064.9,0.48470774]]]
["bitfinex","ETHUSD",1731625902271,[[3063.8,0.55],[3063.7,4.09322],[3063.5,0.01],[3063.2,0.01],[3062.9,3.79626974]],[[3064.6,3.26316],[3065.1,4.04097],[3065.2,3.326241],[3065.3,2.60324488],[3065.5,0.51069686]]]
["bitfinex","ETHUSD",1731625927896,[[3066.1,0.7522],[3065.8,3.26177],[3065.5,0.02],[3065.4,3.26213],[3065.0,3.26263]],[[3066.6,0.78668735],[3067.5,0.66460031],[3067.7,5.0693518],[3067.9,0.38078048],[3068.1,12.07941]]]
["bitfinex","ETHUSD",1731625952159,[[3063.6,0.06527334],[3063.5,4.06312],[3063.4,3.26433],[3062.8,3.27493],[3062.2,3.6524506]],[[3064.1,3.26363],[3064.3,3.26346],[3064.6,0.7877],[3064.7,3.26296],[3065.0,3.2627]]]
["bitfinex","ETHUSD",1731625975046,[[3063.7,3.36591999],[3063.6,0.6152653],[3063.5,4.0591],[3063.2,3.26449],[3062.9,0.02]],[[3064.4,3.2633],[3064.5,3.26324],[3064.8,0.8029],[3065.1,3.26262],[3065.4,0.02]]]
["bitfinex","ETHUSD",1731626018821,[[3065.6,0.55],[3065.5,0.7904],[3065.3,3.26232],[3065.1,3.2625],[3064.6,0.01]],[[3066.1,3.2615],[3066.6,3.261],[3066.7,3.668521],[3066.8,0.8152],[3067.1,3.0]]]
["bitfinex","ETHUSD",1731626057704,[[3060.9,0.005],[3060.0,2.5054544],[3059.2,0.3402871],[3058.8,5.0],[3058.4,3.26968]],[[3062.5,3.26539],[3062.6,0.01],[3063.1,3.01],[3063.2,0.44027409],[3063.6,1.08318442]]]
["bitfinex","ETHUSD",1731626086476,[[3056.6,0.1400515],[3056.4,5.0],[3056.0,0.01],[3055.7,0.184329],[3055.3,3.27297]],[[3056.7,3.2715],[3056.9,3.27128],[3057.0,0.53752009],[3057.1,4.815722],[3057.3,7.5925884]]]
["bitfinex","ETHUSD",1731626144407,[[3063.5,0.7847],[3062.8,0.01],[3062.7,0.336518],[3062.4,4.31900278],[3061.8,5.0]],[[3065.4,0.56],[3065.5,5.09240278],[3065.6,0.01],[3065.8,3.1400515],[3065.9,12.08178]]]
["bitfinex","ETHUSD",1731626180870,[[3070.6,0.7589],[3070.5,3.0],[3070.4,3.25689],[3070.1,3.25721],[3070.0,0.01]],[[3071.1,3.25618],[3071.3,3.25595],[3071.8,3.25542],[3071.9,0.1400515],[3072.2,3.25508]]]
["bitfinex","ETHUSD",1731626204151,[[3068.8,0.8247],[3068.4,3.25895],[3067.9,3.91167187],[3067.4,0.30542789],[3067.3,4.31900278]],[[3069.4,3.25806],[3070.1,0.761],[3070.4,3.01],[3072.6,2.01166594],[3072.9,5.0]]]
["bitfinex","ETHUSD",1731626238588,[[3067.9,3.25955],[3067.8,0.8089],[3067.5,3.06518534],[3067.4,0.37961],[3067.2,0.01]],[[3069.1,1.325031],[3069.2,8.82],[3069.3,10.7748],[3069.4,3.25806],[3069.6,3.0]]]
["bitfinex","ETHUSD",1731626261863,[[3072.1,3.25507],[3072.0,0.7633],[3071.9,3.2553],[3071.4,3.27584],[3071.3,4.31900278]],[[3072.8,3.25441],[3073.8,3.8033],[3073.9,0.325325],[3074.0,8.82],[3074.1,4.04058]]]
["bitfinex","ETHUSD",1731626287143,[[3074.1,3.25296],[3073.9,3.25319],[3073.8,0.7919],[3073.5,1.34966231],[3073.2,2.67932463]],[[3074.8,3.25226],[3075.7,4.02741],[3076.0,0.01],[3076.2,4.31900278],[3076.4,3.0]]]
["bitfinex","ETHUSD",1731626321684,[[3070.3,0.8207],[3070.0,0.63929555],[3069.9,3.25735],[3069.5,3.26777],[3069.4,0.34965632]],[[3071.6,3.25563],[3071.7,3.25554],[3071.9,0.7773],[3072.0,0.01],[3072.1,0.01]]]
["bitfinex","ETHUSD",1731626342879,[[3069.8,3.25753],[3069.5,0.06514608],[3069.4,3.0],[3069.2,0.7598],[3068.9,0.01]],[[3070.5,3.25683],[3070.8,0.798],[3071.1,8.82]]]
["bitfinex","ETHUSD",1731626404797,[[3072.1,4.01781],[3071.8,3.25539],[3071.7,3.0],[3071.6,4.2752255],[3071.4,3.25575]],[[3073.2,3.25393],[3073.3,0.40387205],[3073.4,4.03869048],[3073.7,0.7734],[3073.9,3.2632]]]
["bitfinex","ETHUSD",1731626441897,[[3080.0,4.2752255],[3079.6,3.79711],[3079.5,4.30225323],[3079.3,3.2474],[3079.2,0.01]],[[3080.1,0.04015894],[3080.4,3.24633],[3080.6,3.24612],[3081.1,3.3857315],[3081.4,0.01]]]
["bitfinex","ETHUSD",1731626468543,[[3082.7,0.804],[3082.5,7.5193055],[3082.0,3.24463],[3081.8,0.01]],[[3083.2,0.0327456],[3083.3,0.00553026],[3083.9,3.24272],[3084.2,0.9126515],[3084.3,0.01]]]
["bitfinex","ETHUSD",1731626505972,[[3078.9,3.24791],[3078.7,0.8179],[3078.6,0.44296101],[3078.5,0.06495661],[3078.3,3.2485]],[[3079.5,3.24728],[3079.7,4.05211],[3080.2,3.24662],[3080.6,8.83],[3080.8,3.24599]]]
["bitfinex","ETHUSD",1731626533169,[[3076.0,0.64602462],[3075.9,3.25104],[3075.6,0.8045],[3075.3,5.2622627]],[[3076.7,3.25033],[3076.8,0.7544],[3076.9,3.25002],[3077.7,0.01],[3077.8,3.649852]]]
["bitfinex","ETHUSD",1731626557121,[[3077.9,3.24887],[3077.7,0.55],[3077.5,0.06498044],[3077.4,0.7901]],[[3078.5,3.24842],[3078.7,3.572938],[3078.8,0.7703],[3079.1,12.06771],[3079.6,0.01]]]
["bitfinex","ETHUSD",1731626593928,[[3072.0,0.55],[3071.9,0.1400515],[3071.4,4.06541],[3071.1,3.0],[3070.6,0.01]],[[3072.7,10.427938],[3072.8,0.7506],[3072.9,0.01],[3073.0,0.01],[3073.2,3.0]]]
["bitfinex","ETHUSD",1731626619348,[[3067.0,0.8332],[3066.8,3.26065],[3066.6,3.2609],[3066.3,4.2690725],[3066.2,0.01]],[[3067.6,3.25989],[3068.0,3.2595],[3068.3,3.01],[3068.4,8.82],[3068.5,0.811]]]
["bitfinex","ETHUSD",1731626657427,[[3065.6,3.81196],[3065.5,0.3812],[3065.3,3.26228],[3065.2,0.7804],[3065.0,3.28259]],[[3066.2,3.26137],[3066.4,3.26119],[3066.6,0.8111],[3066.9,4.04699512],[3067.2,6.26037]]]
["bitfinex","ETHUSD",1731626685163,[[3062.0,0.55],[3061.7,4.02496],[3061.5,3.26635],[3061.4,0.06531932],[3061.0,0.02]],[[3062.5,3.26531],[3063.0,3.26482],[3063.1,0.8179],[3063.2,3.2746],[3063.3,8.83]]]
["bitfinex","ETHUSD",1731626744841,[[3061.2,0.8196],[3060.8,3.26707],[3060.7,3.26721],[3060.6,4.29385978],[3060.2,0.02]],[[3061.6,3.26627],[3061.8,3.26606],[3062.5,3.26536],[3062.6,1.3201867],[3062.7,0.8003]]]
["bitfinex","ETHUSD",1731626760169,[[3059.6,4.2057415],[3059.0,3.33430712],[3058.8,3.2692],[3058.4,4.07046051]],[[3060.9,4.6715],[3061.2,0.66274799]]]
["bitfinex","ETHUSD",1731626808719,[[3057.7,0.7891],[3057.1,0.01],[3056.9,3.27124],[3056.8,0.01],[3055.7,0.64334849]],[[3058.9,4.32319461],[3059.2,8.82],[3059.3,0.3980782],[3059.8,3.71902426],[3059.9,0.36242238]]]
["bitfinex","ETHUSD",1731626836211,[[3068.1,0.77],[3067.3,3.26019],[3066.8,0.02],[3066.1,4.32319461],[3065.9,3.26159]],[[3068.2,3.25923],[3069.2,0.65502838],[3069.3,7.73074461],[3069.6,0.52013146],[3069.7,8.9714875]]]
["bitfinex","ETHUSD",1731626873487,[[3058.4,0.55],[3058.3,4.04846],[3058.2,3.2698],[3057.7,3.28034],[3056.8,3.2713]],[[3059.1,3.26895],[3059.3,3.26873],[3059.8,3.26824],[3060.0,0.1862],[3060.1,6.26795]]]
["bitfinex","ETHUSD",1731626898950,[[3056.9,5.21e-06],[3054.5,3.27376],[3054.2,3.92390522]],[[3057.0,10.79057461],[3057.1,8.82],[3057.2,3.28105],[3057.4,3.27075],[3058.1,3.69201259]]]
["bitfinex","ETHUSD",1731626936516,[[3065.7,0.7764],[3065.0,3.26263],[3064.7,0.01],[3064.5,0.01],[3063.9,5.88117]],[[3065.8,3.26179],[3066.8,0.3247],[3067.0,4.32319461],[3067.1,0.01],[3067.3,0.01]]]
["bitfinex","ETHUSD",1731626962988,[[3067.0,3.26051],[3066.9,4.0519],[3066.8,0.06520624],[3066.6,0.326095],[3066.2,0.01]],[[3069.2,0.01],[3069.3,12.07808],[3069.7,0.3247],[3071.0,6.51375579],[3072.3,1.6613564]]]
["bitfinex","ETHUSD",1731627023934,[[3072.7,0.06508201],[3072.6,0.7834],[3072.5,3.25458],[3072.3,3.0],[3072.2,0.01]],[[3073.6,3.25355],[3073.8,0.7911],[3074.1,8.82],[3074.3,3.25285],[3074.7,4.32319461]]]
["bitfinex","ETHUSD",1731627057382,[[3069.1,0.51330288],[3069.0,4.01322],[3068.8,3.25859],[3068.6,0.24876994],[3068.4,3.26892]],[[3069.7,3.2577],[3070.3,12.07709],[3070.4,3.25694],[3070.7,0.406918],[3070.8,3.46241865]]]
["bitfinex","ETHUSD",1731627080626,[[3067.1,0.7556],[3066.8,0.01],[3066.6,0.01],[3066.4,3.0],[3065.2,1.35192972]],[[3068.1,8.82],[3068.8,0.7643]]]
["bitfinex","ETHUSD",1731627102304,[[3065.9,0.10191651],[3065.7,0.8019],[3065.5,3.26209],[3064.9,3.28274],[3064.6,5.34012177]],[[3066.8,8.82],[3067.0,0.828],[3067.4,0.01],[3067.5,0.01]]]
["bitfinex","ETHUSD",1731627125569,[[3063.6,0.7731],[3063.4,3.64809847],[3063.2,3.26452],[3062.8,3.26493],[3062.7,0.02]],[[3065.0,3.0],[3065.1,3.27253],[3065.2,8.83],[3065.3,0.7781],[3065.6,7.58526461]]]
["bitfinex","ETHUSD",1731627162545,[[3056.9,0.1385453],[3056.0,4.11994977],[3055.3,10.60618461],[3055.0,3.27331],[3054.4,0.10512801]],[[3057.0,3.33649007],[3057.2,3.27097],[3057.4,3.27082],[3057.5,0.8089],[3057.6,0.02]]]
["bitfinex","ETHUSD",1731627196221,[[3053.6,3.2748],[3053.5,0.7594],[3053.1,0.01],[3053.0,3.28546],[3052.3,3.61720847]],[[3054.6,0.39349446],[3054.9,3.27348],[3055.3,3.29307],[3055.4,9.6142],[3055.5,3.65220166]]]
["bitfinex","ETHUSD",1731627220199,[[3054.5,0.10231281],[3054.1,3.33975622],[3053.9,4.03435],[3053.5,3.2849],[3053.3,4.33319461]],[[3054.8,3.27364],[3054.9,0.06011587],[3055.0,3.27335],[3055.3,4.05056],[3055.5,0.47506281]]]
["bitfinex","ETHUSD",1731627288046,[[3051.9,2e-06],[3051.6,3.18894733],[3050.8,0.1485453],[3050.3,3.82219853],[3050.2,3.445]],[[3052.1,0.06011587],[3052.2,3.27639],[3052.8,0.8088],[3053.0,0.02],[3053.3,3.77874807]]]
["bitfinex","ETHUSD",1731627292150,[[3051.9,2e-06],[3051.6,2.41754733],[3051.0,0.01],[3050.7,0.06554237],[3050.6,0.8039]],[[3052.0,6.96659281],[3052.1,3.95781459],[3052.3,4.08501],[3052.4,3.82219853],[3052.6,0.10652312]]]
["bitfinex","ETHUSD",1731627362171,[[3046.4,4.05016],[3046.2,3.28274],[3045.9,0.01],[3045.8,0.01],[3045.7,7.45496694]],[[3047.3,3.28167],[3047.4,0.06011587],[3047.5,0.32814],[3047.9,0.779],[3048.0,0.01]]]
["bitfinex","ETHUSD",1731627400517,[[3052.6,0.7811],[3052.0,4.07763],[3051.7,4.32880039],[3051.4,3.27712],[3051.0,5.0]],[[3053.6,3.27492],[3054.5,0.7961],[3054.7,0.01],[3054.8,0.07011587],[3055.0,4.32880039]]]
["bitfinex","ETHUSD",1731627426774,[[3049.7,0.8291],[3049.0,3.27975],[3048.7,0.30701411],[3048.4,3.29032],[3048.1,4.32880039]],[[3049.9,3.27881],[3050.6,3.27811],[3050.7,0.06011587],[3051.1,3.2775],[3053.6,1.68181044]]]
["bitfinex","ETHUSD",1731627453939,[[3047.3,0.8095],[3046.1,0.13072829],[3046.0,0.01],[3045.6,4.32880039],[3045.5,1.963]],[[3048.4,3.34051587],[3048.5,1.14604259],[3048.6,0.01],[3048.8,0.01],[3048.9,4.32880039]]]
["bitfinex","ETHUSD",1731627491496,[[3052.0,0.8094],[3051.6,0.01],[3051.4,0.34126151],[3051.3,4.597012]],[[3053.7,4.13749587],[3054.1,3.602697],[3054.2,4.33880039]]]
["bitfinex","ETHUSD",1731627516412,[[3049.9,0.55],[3049.8,0.06556982],[3049.6,0.7727],[3049.3,3.0],[3049.2,3.2795]],[[3050.8,3.27789],[3051.0,0.7727]]]
["bitfinex","ETHUSD",1731627542885,[[3048.5,3.28027],[3048.4,0.8294],[3048.3,3.2805],[3047.8,3.28101],[3047.6,3.28123]],[[3049.3,3.27944],[3049.7,3.27901],[3049.8,0.8047],[3050.0,4.32880039],[3050.1,15.0986]]]
["bitfinex","ETHUSD",1731627587631,[[3044.7,0.1385453],[3044.0,50.0],[3043.9,1.63696333],[3043.8,0.8247],[3043.5,3.28562]],[[3044.8,3.28428],[3044.9,3.28425],[3045.2,3.2839],[3045.3,0.01],[3045.4,8.43665039]]]
["bitfinex","ETHUSD",1731627653496,[[3038.7,0.7922],[3038.6,0.9555571],[3038.5,3.29101],[3038.4,4.32880039],[3038.2,0.02]],[[3039.3,1.31611],[3039.8,1.31589],[3040.4,0.02],[3040.5,4.31558],[3042.9,1.6392424]]]
["bitfinex","ETHUSD",1731627692209,[[3033.1,0.329703],[3032.8,0.55],[3032.7,4.32880039],[3032.3,0.9295],[3032.2,3.29792]],[[3034.0,0.98879],[3034.3,2.28989978],[3034.4,0.01],[3034.5,1.95172061],[3034.6,2.6027537]]]
["bitfinex","ETHUSD",1731627715849,[[3039.9,3.28958],[3039.7,3.28979],[3039.5,3.28999],[3039.1,4.32880039],[3038.9,0.9843]],[[3040.0,0.6],[3040.7,0.0657833],[3041.0,2.77813526],[3041.1,0.01],[3041.3,2.30165]]]
["bitfinex","ETHUSD",1731627742308,[[3045.2,5.18103541],[3045.0,3.28401],[3044.5,5.0],[3044.2,3.28483],[3042.8,1.61369995]],[[3047.2,0.01],[3047.3,2.30711],[3047.5,0.0657833],[3047.8,2.29675],[3048.0,2.29661]]]
["bitfinex","ETHUSD",1731627776096,[[3044.3,3.28482],[3043.7,1.3882],[3043.5,3.55],[3043.4,8.6423111],[3041.4,1.64938661]],[[3045.0,1.4969],[3045.3,2.62701],[3045.5,0.08209782],[3045.6,2.62676],[3046.0,2.62644]]]
["bitfinex","ETHUSD",1731627798619,[[3047.4,0.65333442],[3047.2,5.34076627],[3047.1,3.29177],[3047.0,0.01]],[[3049.6,1.4839],[3050.3,3.0],[3050.4,2.63266]]]
["bitfinex","ETHUSD",1731627835060,[[3049.0,0.06526879],[3048.7,3.28006],[3048.5,3.28029],[3048.4,3.0],[3048.0,3.28078]],[[3049.6,1.426],[3050.1,2.62292],[3050.5,0.1334495],[3050.6,2.70448622],[3050.9,2.62218]]]
["bitfinex","ETHUSD",1731627858375,[[3053.0,0.06500838],[3052.9,3.27555],[3052.7,3.27578],[3052.6,1.4631],[3052.4,0.682627]],[[3053.5,0.1396898],[3053.7,2.61978],[3053.9,2.61961],[3054.0,1.3752],[3054.1,0.08186771]]]
["bitfinex","ETHUSD",1731627915544,[[3055.0,3.27332],[3054.3,3.27401],[3054.2,0.01]],[[3055.7,2.61807],[3056.1,0.08181949],[3056.2,1.3963],[3056.5,0.1396898],[3059.0,9.21454327]]]
["bitfinex","ETHUSD",1731627931540,[[3054.2,1.4279],[3054.1,3.27421],[3053.9,3.27441],[3053.5,7.9365149],[3053.4,0.01]],[[3055.3,0.08182391],[3055.4,2.61835],[3055.7,2.61809],[3055.9,0.02],[3056.1,4.4208]]]
["bitfinex","ETHUSD",1731627970353,[[3047.5,0.11589406],[3047.3,3.2815],[3047.1,3.28179],[3046.9,1.3643],[3046.8,3.28211]],[[3047.9,0.29532314],[3048.1,3.28077],[3048.3,3.28055],[3048.4,0.08202103],[3048.6,8.82]]]
["bitfinex","ETHUSD",1731627994204,[[3049.4,3.82932],[3049.3,1.3363],[3049.2,0.328974],[3048.7,3.0],[3048.6,3.29018]],[[3050.1,3.27863],[3050.8,3.27782],[3050.9,1.39135176],[3051.3,3.29736],[3051.4,3.0]]]
["bitfinex","ETHUSD",1731628028452,[[3048.6,3.28012],[3048.4,0.55],[3048.3,1.2416],[3048.2,3.0]],[[3049.8,0.08198047],[3049.9,1.2107],[3050.1,1.3327271],[3050.3,1.99909065],[3050.4,11.4854542]]]
["bitfinex","ETHUSD",1731628051066,[[3049.2,1.2488],[3048.5,4.17576506]],[[3050.7,0.08196172],[3050.8,3.0],[3050.9,8.82],[3051.2,0.02],[3051.3,1.2347]]]
["bitfinex","ETHUSD",1731628087039,[[3056.8,3.2713],[3056.6,3.27157],[3056.3,1.2144]],[[3057.4,0.01],[3057.5,3.599796],[3057.6,0.09176966],[3057.9,1.2319]]]
["bitfinex","ETHUSD",1731628109172,[[3055.9,3.27235],[3055.7,3.27257],[3055.4,3.27283],[3055.0,1.2988],[3054.9,3.27342]],[[3056.0,3.27234],[3056.1,1.3363],[3056.3,3.0]]]
["bitfinex","ETHUSD",1731628135179,[[3053.7,3.2747],[3053.6,3.27478],[3053.2,3.2752],[3053.0,0.682562],[3052.9,3.55]],[[3053.9,0.01],[3054.1,0.01],[3054.2,0.08187061],[3054.3,4.51728],[3054.5,3.27387]]]
["bitfinex","ETHUSD",1731628172661,[[3054.8,0.327344],[3054.6,0.06546569],[3054.5,1.2429],[3054.3,3.27406],[3054.2,4.16576506]],[[3055.4,0.09182068],[3055.5,1.2662]]]
["bitfinex","ETHUSD",1731628232806,[[3054.2,3.37648992],[3054.0,4.256731],[3053.5,3.27484],[3053.4,0.327505],[3052.8,3.27564]],[[3054.3,0.01],[3054.6,0.08184893],[3054.8,4.56253],[3055.5,3.27287],[3056.8,2.68386385]]]
["bitfinex","ETHUSD",1731628258314,[[3056.3,3.27186],[3056.1,3.27213],[3055.9,1.3032],[3055.3,3.94117798],[3055.1,7.43890506]],[[3056.6,0.01],[3056.8,1.2533],[3057.5,0.09178881],[3057.9,3.0],[3060.0,4.68281284]]]
["bitfinex","ETHUSD",1731628284717,[[3052.1,3.27639],[3051.9,3.57661],[3051.6,0.327697],[3050.8,3.27773],[3050.7,0.13379011]],[[3052.7,0.08190437],[3052.8,1.2751],[3052.9,3.27557],[3053.2,0.01]]]
["bitfinex","ETHUSD",1731628316248,[[3049.4,3.27925],[3049.3,0.35459602],[3049.2,3.27954],[3049.0,1.2734],[3048.8,3.2799]],[[3050.0,0.08197715],[3050.1,1.2616],[3050.3,3.27837],[3050.7,0.02],[3053.5,1.65541532]]]
["bitfinex","ETHUSD",1731628355401,[[3045.9,0.10263307],[3045.5,7.78075],[3045.0,3.28399],[3044.9,0.01],[3044.8,3.28423]],[[3046.3,3.36481992],[3046.4,1.2549],[3046.5,3.28249],[3046.9,3.29207],[3047.1,0.01]]]
["bitfinex","ETHUSD",1731628380465,[[3052.5,1.2179],[3052.4,3.27606],[3052.3,3.2762],[3052.0,4.33295676],[3051.9,0.02]],[[3053.3,3.27515],[3053.5,3.4146198],[3053.9,1.39707273],[3054.0,3.27446],[3054.1,0.01]]]
["bitfinex","ETHUSD",1731628405365,[[3054.3,0.26615028],[3054.2,3.27409],[3054.0,3.27432],[3053.7,0.06548198],[3053.6,3.27477]],[[3054.7,1.4087557],[3054.8,3.27355],[3055.0,3.27333],[3055.5,0.51239915],[3055.6,0.01]]]
["bitfinex","ETHUSD",1731628444827,[[3056.4,0.10226218],[3056.3,3.27184],[3056.1,3.2721],[3056.0,1.3124],[3055.8,3.0]],[[3056.5,0.1396898],[3056.9,1.29288885],[3057.0,3.27124],[3057.1,3.27112],[3057.4,12.63169402]]]
["bitfinex","ETHUSD",1731628514819,[[3058.4,3.37185307],[3058.2,0.06538982],[3058.1,3.26995],[3057.8,3.27029],[3057.7,4.3092]],[[3058.9,7.91394967],[3059.1,3.26898],[3059.2,4.0603436],[3059.4,0.54611334],[3059.5,11.10102052]]]
["bitfinex","ETHUSD",1731628518254,[[3058.2,0.10218826],[3058.1,3.26993],[3058.0,1.2934],[3057.9,3.27019],[3057.6,3.27048]],[[3058.7,3.26945],[3058.8,3.38361967],[3058.9,4.53033],[3059.1,4.0603436],[3059.3,8.01584754]]]
["bitfinex","ETHUSD",1731628589981,[[3055.0,3.27331],[3054.8,3.27349],[3054.7,1.2592],[3054.3,3.27398],[3053.1,3.27531]],[[3055.6,3.27268],[3056.0,2.2189676],[3056.2,12.62526401],[3056.3,3.27198],[3056.4,0.01]]]
["bitfinex","ETHUSD",1731628618775,[[3055.1,1.0959],[3055.0,6.27326],[3054.7,0.67104938],[3054.6,0.01],[3053.7,8.75724364]],[[3056.3,3.27194],[3056.5,0.8154664],[3056.7,4.88306401],[3056.8,3.27144],[3057.2,0.17542656]]]
["bitfinex","ETHUSD",1731628657412,[[3052.2,0.1023883],[3052.1,0.001],[3051.8,3.27665],[3051.7,1.0531],[3051.4,3.27711]],[[3052.7,3.2758],[3052.8,1.0108],[3052.9,3.2756],[3053.2,12.09531],[3053.3,6.80526401]]]
["bitfinex","ETHUSD",1731628688695,[[3057.6,3.27045],[3057.1,3.27099],[3056.7,4.0866],[3056.6,7.0933543],[3056.3,0.01]],[[3058.2,5.523281],[3058.8,1.46428716]]]
["bitfinex","ETHUSD",1731628708298,[[3057.6,3.27053],[3057.4,1.0842],[3057.0,3.27117],[3056.6,3.27152],[3056.3,4.32666437]],[[3058.4,3.2697],[3058.7,1.0531],[3058.9,12.08919],[3059.4,3.26868]]]
["bitfinex","ETHUSD",1731628708299,[[3057.6,3.27053],[3057.4,1.0842],[3057.0,3.27117],[3056.6,3.27152],[3056.3,4.32666437]],[[3058.4,3.59667],[3058.7,1.0531],[3058.9,12.08919],[3059.4,3.26868],[3059.7,1.46389328]]]
["bitfinex","ETHUSD",1731628708453,[[3057.6,3.27053],[3057.4,1.0842],[3057.1,3.33641751],[3056.6,3.27152],[3056.4,2.69586498]],[[3058.4,0.32697],[3058.6,3.2695],[3058.7,1.71836896],[3058.9,8.82],[3059.0,3.0]]]
["bitfinex","ETHUSD",1731628708656,[[3057.7,0.10220903],[3057.6,3.27053],[3057.4,4.35492],[3057.1,0.06540751],[3057.0,3.27116]],[[3058.4,3.59668],[3058.7,1.71836896],[3058.9,8.82],[3059.0,6.26909],[3060.2,0.72697452]]]
["bitfinex","ETHUSD",1731628708953,[[3057.6,3.27053],[3057.4,4.35492],[3057.0,3.27116],[3056.6,3.27152],[3056.5,4.34793249]],[[3058.3,3.26979],[3058.4,3.26971],[3058.7,1.71836896],[3058.9,8.82],[3059.0,6.26909]]]
["bitfinex","ETHUSD",1731628709300,[[3057.7,0.10221266],[3057.6,3.27053],[3057.4,4.35492],[3057.0,3.27116],[3056.6,3.27152]],[[3058.3,3.26979],[3058.4,3.26971],[3058.7,1.71836896],[3058.9,8.82],[3059.0,6.26909]]]
["bitfinex","ETHUSD",1731628709585,[[3057.6,3.27053],[3057.4,4.35492],[3057.0,3.27116],[3056.6,4.61945249],[3056.5,3.0]],[[3058.3,3.26979],[3058.4,3.26971],[3058.7,1.71836896],[3058.9,8.82],[3059.0,6.26909]]]
["bitfinex","ETHUSD",1731628709586,[[3057.6,3.27053],[3057.4,4.35492],[3057.0,3.27116],[3056.6,4.61945249],[3056.5,3.0]],[[3058.3,3.26979],[3058.4,3.26971],[3058.7,1.71836896],[3058.9,12.08919],[3059.0,3.0]]]
["bitfinex","ETHUSD",1731628709897,[[3057.7,0.1022115],[3057.6,3.27053],[3057.4,4.35492],[3057.0,3.27116],[3056.6,4.61945249]],[[3058.3,3.92374],[3058.4,3.26971],[3058.7,1.71836896],[3058.9,12.08919],[3059.0,3.0]]]
["bitfinex","ETHUSD",1731628710093,[[3057.8,0.1022115],[3057.6,3.27053],[3057.4,4.35492],[3057.0,3.27116],[3056.6,4.61945249]],[[3058.3,3.92374],[3058.4,3.26971],[3058.7,1.71836896],[3058.9,12.08919],[3059.0,3.0]]]
["bitfinex","ETHUSD",1731628710264,[[3057.6,3.27053],[3057.4,4.35492],[3057.0,3.27116],[3056.6,4.61945249],[3046.4,24.80943954]],[[3058.3,3.92374],[3058.4,3.26971],[3058.7,1.71836896],[3058.9,12.08919],[3059.0,3.0]]]
["bitfinex","ETHUSD",1731628710452,[[3057.7,3.37262081],[3057.6,3.27053],[3057.4,1.0842],[3057.1,3.33642748],[3056.6,4.61945249]],[[3058.3,3.92374],[3058.6,3.2695],[3058.7,1.71836896],[3058.9,12.08919],[3059.0,3.0]]]
["bitfinex","ETHUSD",1731628710653,[[3057.8,3.37250081],[3057.4,1.14960748],[3057.1,3.27102],[3056.6,4.61945249],[3056.4,2.02189873]],[[3058.6,3.2695],[3058.7,1.71836896],[3058.8,3.26926],[3058.9,8.82],[3059.0,3.0]]]
["bitfinex","ETHUSD",1731628710902,[[3057.4,1.14960748],[3057.1,3.27102],[3056.6,4.61945249]],[[3059.0,3.0]]]
["bitfinex","ETHUSD",1731628710903,[[3057.9,0.16760804],[3057.4,1.0842],[3057.2,3.0],[3057.1,3.27102],[3056.9,3.0]],[[3059.1,9.8359],[3059.4,3.0],[3059.5,3.4082898],[3059.8,4.32666437],[3060.3,5.52926402]]]
["bitfinex","ETHUSD",1731628711060,[[3058.3,3.26972],[3058.1,3.26998],[3058.0,0.10220111],[3057.9,0.06540693],[3057.7,3.27038]],[[3058.9,3.26922],[3059.1,9.8359],[3059.2,3.71485281],[3059.4,3.0],[3059.5,3.4082898]]]
["bitfinex","ETHUSD",1731628711417,[[3058.3,3.26972],[3058.2,1.0785],[3058.0,3.27003],[3057.9,0.06540693],[3057.3,3.27077]],[[3059.1,1.0159],[3059.2,0.44593281],[3059.3,8.82],[3059.5,0.1396898],[3059.8,4.32666437]]]
["bitfinex","ETHUSD",1731628711609,[[3058.3,3.26972],[3058.2,1.0785],[3057.3,3.27077]],[[3059.1,1.0159],[3059.2,0.44593281],[3059.3,8.82],[3059.5,0.1396898],[3059.8,4.32666437]]]
["bitfinex","ETHUSD",1731628711610,[[3058.3,3.26972],[3058.2,1.0785],[3057.4,0.0653938],[3057.3,3.27077],[3056.8,7.02252935]],[[3059.1,1.0159],[3059.2,0.44593281],[3059.3,8.82],[3059.5,0.1396898],[3059.6,3.26842]]]
["bitfinex","ETHUSD",1731628711781,[[3058.2,1.0785],[3057.4,0.0653938],[3057.3,3.27077],[3056.8,7.02252935]],[[3059.1,1.0159],[3059.2,0.44593281],[3059.3,8.82],[3059.5,0.1396898],[3059.6,3.26842]]]
["bitfinex","ETHUSD",1731628711782,[[3058.4,3.26959],[3058.2,4.34838],[3057.8,3.27026],[3057.4,0.0653938],[3057.3,3.27077]],[[3059.1,4.28484],[3059.2,0.44593281],[3059.3,8.82],[3059.5,0.1396898],[3059.6,3.26842]]]
["bitfinex","ETHUSD",1731628712096,[[3058.3,3.26971],[3058.2,4.34838],[3057.7,3.27043],[3057.3,3.27077],[3056.9,5.29310873]],[[3058.9,3.2692],[3059.1,4.28484],[3059.2,0.44593281],[3059.4,8.82],[3059.5,3.4082698]]]
["bitfinex","ETHUSD",1731628712389,[[3058.2,4.34838],[3057.3,3.27077],[3056.9,5.29310873]],[[3059.1,4.28484],[3059.2,0.44593281],[3059.4,8.82],[3059.5,3.4082698]]]
["bitfinex","ETHUSD",1731628712390,[[3058.2,1.0785],[3057.9,3.27014],[3057.8,0.06539379],[3057.3,3.27077],[3057.2,4.34793249]],[[3059.0,0.47307728],[3059.1,1.0159],[3059.2,3.26884],[3059.4,8.82],[3059.5,0.1396898]]]
["bitfinex","ETHUSD",1731628712604,[[3058.3,0.10218282],[3058.2,1.0785],[3058.0,3.27001],[3057.7,3.0],[3057.6,3.27043]],[[3059.3,3.26872],[3059.4,1.69971009],[3059.5,0.1396898],[3059.6,8.82],[3060.3,9.055839]]]
["bitfinex","ETHUSD",1731628712821,[[3058.4,3.37182282],[3058.2,1.0785],[3058.1,0.0653937],[3057.7,6.27038],[3057.3,8.94537686]],[[3059.1,3.26894],[3059.4,4.96840009],[3059.5,0.1396898],[3059.6,8.82],[3059.7,4.73222328]]]
["bitfinex","ETHUSD",1731628712972,[[3058.5,0.10218282],[3058.4,3.26964],[3058.2,4.34829],[3057.8,0.06539229],[3057.7,6.27038]],[[3059.1,3.595834],[3059.4,1.69971009],[3059.5,0.1396898],[3059.6,8.82],[3059.7,4.73222328]]]
["bitfinex","ETHUSD",1731628713176,[[3058.4,3.26964],[3058.2,4.34829],[3057.8,0.06539229],[3057.7,6.27038],[3057.3,8.94537686]],[[3059.0,3.26905],[3059.1,3.595834],[3059.4,1.69971009],[3059.5,0.1396898],[3059.6,8.82]]]
["bitfinex","ETHUSD",1731628713487,[[3058.4,3.26964],[3058.2,4.34829],[3057.8,0.06539229],[3057.7,6.27038],[3057.3,7.59744437]],[[3059.0,3.26905],[3059.1,3.595834],[3059.4,1.69971009],[3059.5,0.1396898],[3059.6,8.82]]]
["bitfinex","ETHUSD",1731628713683,[[3058.4,3.26964],[3058.2,4.34829],[3057.8,0.06539229],[3057.7,3.0],[3057.3,7.59744437]],[[3059.1,3.595834],[3059.3,3.26875],[3059.4,1.69971009],[3059.5,0.1396898],[3059.6,8.82]]]
["bitfinex","ETHUSD",1731628713912,[[3058.4,3.26964],[3058.2,4.34829],[3057.8,3.33566229],[3057.7,3.0],[3057.3,8.94537686]],[[3059.1,3.595834],[3059.3,3.26875],[3059.4,1.69971009],[3059.5,0.1396898],[3059.6,8.82]]]
["bitfinex","ETHUSD",1731628714135,[[3058.4,3.26964],[3058.2,4.34829],[3057.8,3.27027],[3057.7,3.0],[3057.3,8.94537686]],[[3059.1,3.595834],[3059.3,3.26875],[3059.4,1.69971009],[3059.5,0.1396898],[3059.6,8.82]]]
["bitfinex","ETHUSD",1731628714303,[[3058.3,3.26977],[3058.2,1.0785],[3057.7,3.0],[3057.3,4.61871249],[3056.8,11.17144602]],[[3058.9,3.26915],[3059.0,0.3595834],[3059.1,3.595834],[3059.4,1.69971009],[3059.5,0.1396898]]]
["bitfinex","ETHUSD",1731628714482,[[3058.3,3.26977],[3058.2,1.0785],[3057.7,6.27038],[3057.3,3.27078],[3057.0,1.98821298]],[[3058.9,3.26915],[3059.0,0.3595834],[3059.1,3.26894],[3059.4,1.69971009],[3059.5,3.4082398]]]
["bitfinex","ETHUSD",1731628714681,[[3058.3,3.26977],[3058.2,1.0785],[3057.7,6.27038],[3057.3,3.27078],[3057.1,1.34793249]],[[3058.9,3.26915],[3059.0,0.3595834],[3059.1,3.26894],[3059.4,1.69971009],[3059.5,3.4082398]]]
["bitfinex","ETHUSD",1731628714890,[[3058.3,3.26977],[3058.2,1.0785],[3057.7,6.27038],[3057.3,7.07760163],[3057.1,1.34793249]],[[3058.9,3.26915],[3059.0,0.3595834],[3059.1,3.26894],[3059.4,1.69971009],[3059.5,3.4082398]]]
["bitfinex","ETHUSD",1731628715098,[[3058.3,3.26977],[3058.2,1.0785],[3058.1,3.26999],[3057.7,6.27038],[3057.3,7.07760163]],[[3058.9,3.26915],[3059.0,0.3595834],[3059.1,3.26894],[3059.4,1.69971009],[3059.5,3.4082398]]]
["bitfinex","ETHUSD",1731628715389,[[3058.8,3.26924],[3058.6,3.26946],[3058.4,0.16757225],[3058.2,4.34834],[3057.9,3.0]],[[3059.4,1.69971009],[3059.5,3.4082398]]]
["bitfinex","ETHUSD",1731628715390,[[3058.8,3.26924],[3058.6,3.26946],[3058.4,0.16757225],[3058.2,4.34834],[3057.9,3.0]],[[3059.4,1.0453],[3059.5,3.4082198],[3059.7,4.73223328],[3059.9,3.0],[3060.0,3.26799]]]
["bitfinex","ETHUSD",1731628715589,[[3058.6,3.26946],[3058.2,4.34834],[3057.9,3.0]],[[3059.4,1.0453],[3059.5,3.4082198],[3059.7,4.73223328],[3059.9,3.0],[3060.0,3.26799]]]
["bitfinex","ETHUSD",1731628715590,[[3058.6,0.06538168],[3058.3,3.26974],[3058.2,1.0785],[3057.9,3.0],[3057.3,4.78593249]],[[3059.5,0.1396898],[3059.7,1.46389328],[3059.8,1.0516],[3059.9,11.82],[3060.1,0.6417399]]]
["bitfinex","ETHUSD",1731628715914,[[3059.0,3.26902],[3058.7,0.10216709],[3058.4,3.26963],[3058.2,1.0785],[3058.0,3.27003]],[[3059.5,0.1396898],[3059.6,3.26845],[3059.7,1.46389328],[3059.8,1.0516],[3059.9,11.82]]]
["bitfinex","ETHUSD",1731628716085,[[3059.0,3.26902],[3058.4,3.26963],[3058.2,1.0785],[3058.0,3.27003],[3051.9,14.4894318]],[[3059.5,0.1396898],[3059.6,3.26845],[3059.7,1.46389328],[3059.8,1.0516],[3059.9,11.82]]]
["bitfinex","ETHUSD",1731628716281,[[3059.0,3.26902],[3058.4,3.26963],[3058.2,1.0785],[3058.0,3.27003],[3057.4,2.02189873]],[[3059.5,0.62689311],[3059.6,3.26845],[3059.7,1.46389328],[3059.8,1.0516],[3059.9,11.82]]]
["bitfinex","ETHUSD",1731628716587,[[3058.9,3.26911],[3058.8,3.26923],[3058.2,4.34837],[3057.5,6.70862],[3057.4,1.34793249]],[[3059.5,0.62689311],[3059.6,3.26845],[3059.7,1.46389328],[3059.8,1.0516],[3059.9,11.82]]]
["bitfinex","ETHUSD",1731628716588,[[3058.9,3.26911],[3058.8,3.26923],[3058.2,4.34837],[3057.5,6.70862],[3057.4,1.34793249]],[[3059.5,3.89548311],[3059.6,3.26845],[3059.7,1.46389328],[3059.8,1.0516],[3059.9,11.82]]]
["bitfinex","ETHUSD",1731628716786,[[3058.9,3.26911],[3058.8,3.26923],[3058.3,3.26974],[3058.2,1.0785],[3057.5,6.70862]],[[3059.5,3.89548311],[3059.7,1.46389328],[3059.8,4.31983],[3059.9,11.82],[3061.4,12.59759013]]]
["bitfinex","ETHUSD",1731628716999,[[3058.8,3.26924],[3058.6,3.26942],[3058.2,1.0785],[3057.5,3.27062],[3057.3,5.59081768]],[[3059.4,3.26862],[3059.5,3.89548311],[3059.7,1.46389328],[3059.8,1.0516],[3059.9,11.82]]]
["bitfinex","ETHUSD",1731628717327,[[3058.8,3.26924],[3058.6,3.26942],[3058.2,4.34835],[3057.5,3.27062],[3057.3,3.56891895]],[[3059.4,3.98503031],[3059.5,0.62689311],[3059.6,3.2684],[3059.7,1.46389328],[3059.8,1.0516]]]
["bitfinex","ETHUSD",1731628717615,[[3058.7,3.26933],[3058.6,3.26942],[3058.2,4.34835],[3057.5,3.27062],[3057.3,3.56891895]],[[3059.3,3.26872],[3059.4,3.98503031],[3059.5,0.62689311],[3059.7,1.46389328],[3059.8,1.0516]]]
["bitfinex","ETHUSD",1731628717842,[[3058.2,4.34831],[3058.0,3.27006],[3057.5,0.65710661],[3057.2,3.27092],[3057.1,1.34793249]],[[3058.8,3.26925],[3059.4,0.71641031],[3059.5,0.1396898],[3059.7,4.46389328],[3059.8,4.31984]]]
["bitfinex","ETHUSD",1731628717989,[[3058.0,3.27006],[3057.5,0.65710661],[3057.2,3.27092],[3057.1,1.34793249]],[[3058.8,3.26925],[3059.4,0.71641031],[3059.5,0.1396898],[3059.7,4.46389328],[3059.8,4.31984]]]
["bitfinex","ETHUSD",1731628717990,[[3058.0,3.27006],[3057.9,1.0452],[3057.8,3.27028],[3057.5,3.92773661],[3057.3,3.80682163]],[[3058.6,3.26947],[3058.8,3.26925],[3059.0,1.0921],[3059.3,12.54991234],[3059.5,0.1396898]]]
["bitfinex","ETHUSD",1731628718189,[[3058.0,3.27006],[3057.9,1.0452],[3057.8,3.27028],[3057.3,3.80682163]],[[3058.6,3.26947],[3058.8,3.26925],[3059.0,1.0921],[3059.3,12.54991234],[3059.5,0.1396898]]]
["bitfinex","ETHUSD",1731628718190,[[3058.0,3.27006],[3057.9,1.0452],[3057.8,3.27028],[3057.3,3.80682163],[3056.7,6.98787249]],[[3058.6,3.26947],[3058.8,3.26925],[3059.0,1.0921],[3059.3,12.54991234],[3059.5,0.1396898]]]
["bitfinex","ETHUSD",1731628718530,[[3058.0,3.27006],[3057.9,1.0452],[3057.8,3.27028],[3057.4,3.2707],[3057.3,3.80682163]],[[3058.6,3.26947],[3058.8,3.26925],[3059.0,1.0921],[3059.2,3.26887],[3059.3,9.28119234]]]
["bitfinex","ETHUSD",1731628718826,[[3057.9,4.3154],[3057.6,3.27049],[3057.4,3.2707],[3057.3,3.80682163],[3056.5,3.40518402]],[[3058.5,3.26961],[3058.8,3.26929],[3059.0,1.0921],[3059.2,3.26887],[3059.3,9.28119234]]]
["bitfinex","ETHUSD",1731628719039,[[3058.0,3.27009],[3057.9,4.3154],[3057.4,3.2707],[3057.3,3.80682163],[3056.7,5.80655]],[[3058.7,3.26941],[3058.8,3.26929],[3059.0,1.0921],[3059.2,3.26887],[3059.3,9.28119234]]]
["bitfinex","ETHUSD",1731628719188,[[3057.9,4.3154],[3057.7,3.27043],[3057.4,3.2707],[3057.3,3.80682163],[3056.7,5.80655]],[[3058.6,3.26956],[3058.8,3.705429],[3059.0,1.0921],[3059.2,3.26887],[3059.3,9.28119234]]]
["bitfinex","ETHUSD",1731628719531,[[3057.9,1.0452],[3057.5,3.27064],[3056.9,4.26465448],[3056.7,0.40655],[3056.5,5.28196571]],[[3058.3,3.26979],[3058.8,0.436139],[3059.0,1.0921],[3059.1,3.26899],[3059.3,9.28119234]]]
["bitfinex","ETHUSD",1731628719732,[[3057.5,1.1136],[3056.7,0.40655],[3056.5,3.80682163],[3056.3,1.34793249],[3056.1,2.02189873]],[[3058.1,3.27011],[3058.6,3.26957],[3058.8,0.436139],[3058.9,8.82],[3059.0,3.80682163]]]
["bitfinex","ETHUSD",1731628720037,[[3058.0,3.27007],[3057.5,1.1136],[3057.4,3.27071],[3057.3,3.80682163],[3056.8,3.27132]],[[3058.7,7.64504],[3058.9,8.82],[3059.3,0.46119234],[3059.4,3.80682163],[3059.5,0.1396898]]]
["bitfinex","ETHUSD",1731628720220,[[3058.0,3.27007],[3057.5,1.1136],[3057.4,3.27071],[3057.3,3.80682163]],[[3058.7,7.64504],[3058.9,8.82],[3059.3,0.46119234],[3059.4,3.80682163],[3059.5,0.1396898]]]
["bitfinex","ETHUSD",1731628720221,[[3058.0,3.27007],[3057.5,1.1136],[3057.4,3.27071],[3057.3,3.80682163],[3057.0,3.27112]],[[3058.6,3.26947],[3058.7,4.3756],[3058.9,8.82],[3059.3,0.46119234],[3059.4,3.80682163]]]
["bitfinex","ETHUSD",1731628720422,[[3057.8,3.27031],[3057.5,1.1136],[3057.4,3.27071],[3057.3,3.80682163],[3057.0,3.27112]],[[3058.7,4.3756],[3058.9,8.82],[3059.3,0.46119234],[3059.4,3.80682163],[3060.4,7.32866013]]]
["bitfinex","ETHUSD",1731628720622,[[3057.8,3.27031],[3057.6,3.708941],[3057.5,1.1136],[3057.4,3.27071],[3057.3,3.80682163]],[[3058.5,3.26963],[3058.7,4.3756],[3058.9,8.82],[3059.3,0.46119234],[3059.4,3.80682163]]]
["bitfinex","ETHUSD",1731628720926,[[3057.8,3.27031],[3057.6,3.708941],[3057.5,1.1136],[3057.3,3.80682163],[3057.2,6.27094]],[[3058.5,3.26963],[3058.7,4.37559],[3058.9,8.82],[3059.3,0.46119234],[3059.4,3.80682163]]]
["bitfinex","ETHUSD",1731628721128,[[3057.6,3.27045],[3057.5,1.1136],[3057.4,3.27072],[3057.0,3.27115],[3056.9,3.80682163]],[[3058.3,3.2698],[3058.7,1.1062],[3058.9,8.82],[3059.1,3.67025005],[3059.3,0.46119234]]]
["bitfinex","ETHUSD",1731628721334,[[3057.6,3.27045],[3057.5,1.1136],[3057.4,3.27072],[3057.0,3.27115],[3056.9,3.80682163]],[[3058.3,3.59678],[3058.7,1.1062],[3058.9,8.82],[3059.1,3.67025005],[3059.3,0.46119234]]]
["bitfinex","ETHUSD",1731628721539,[[3057.5,1.1136],[3057.4,3.27068],[3057.2,3.27096],[3056.9,3.80682163],[3056.8,3.27137]],[[3058.1,3.27008],[3058.3,3.59685],[3058.6,3.26952],[3058.7,1.1062],[3058.9,8.82]]]
["bitfinex","ETHUSD",1731628721839,[[3057.5,4.38423],[3057.4,3.27068],[3056.9,7.07804163],[3056.5,3.27165],[3056.3,4.52697497]],[[3058.1,3.27008],[3058.3,3.59685],[3058.7,1.1062],[3058.8,3.26927],[3058.9,8.82]]]
["bitfinex","ETHUSD",1731628722145,[[3057.5,4.38423],[3057.3,3.27083],[3056.9,7.07804163],[3056.5,3.27165],[3056.3,4.52697497]],[[3058.1,3.27008],[3058.3,3.59685],[3058.7,4.37562],[3058.9,8.82],[3060.4,4.73214739]]]
["bitfinex","ETHUSD",1731628722440,[[3057.5,4.38423],[3057.3,3.27083],[3056.9,7.07804163],[3056.5,3.27165],[3056.3,4.52697497]],[[3058.1,3.27008],[3058.3,3.59685],[3058.7,4.37562],[3058.9,8.82],[3060.0,4.05612633]]]
["bitfinex","ETHUSD",1731628722606,[[3057.9,3.27014],[3057.5,1.1136],[3056.9,6.80682163],[3056.5,3.27165],[3056.3,3.21714497]],[[3058.7,4.3756],[3058.9,8.82],[3059.5,0.1396898],[3059.7,4.73223328],[3060.0,4.05612633]]]
["bitfinex","ETHUSD",1731628722806,[[3057.9,3.27012],[3057.7,3.2704],[3057.6,0.50382917],[3057.5,1.1136],[3057.4,3.27067]],[[3058.5,3.26958],[3058.6,3.26949],[3058.7,1.1062],[3058.9,8.82],[3059.2,3.26887]]]
["bitfinex","ETHUSD",1731628723125,[[3057.9,3.27012],[3057.6,0.438423],[3057.5,1.1136],[3057.4,3.27067],[3057.0,3.27113]],[[3058.6,3.26949],[3058.7,1.1062],[3058.9,8.82],[3059.2,3.26887]]]
["bitfinex","ETHUSD",1731628723126,[[3057.9,3.27012],[3057.6,0.438423],[3057.5,1.1136],[3057.4,3.27067],[3057.0,3.27113]],[[3058.6,3.26949],[3058.7,1.1062],[3058.8,3.26929],[3058.9,8.82],[3059.1,3.0]]]
["bitfinex","ETHUSD",1731628723307,[[3058.1,3.2699],[3057.9,3.27018],[3057.6,0.438423],[3057.5,4.38417],[3057.3,3.80682163]],[[3058.7,1.1062],[3058.8,3.26929],[3058.9,8.82],[3059.1,3.0]]]
["bitfinex","ETHUSD",1731628723308,[[3058.1,3.2699],[3057.9,3.27018],[3057.6,0.438423],[3057.5,4.38417],[3057.3,3.80682163]],[[3058.7,1.1062],[3058.8,6.53864],[3058.9,8.82],[3059.1,3.0],[3059.4,7.07548163]]]
["bitfinex","ETHUSD",1731628723639,[[3058.1,3.2699],[3057.9,3.27018],[3057.6,0.438423],[3057.5,4.38417],[3057.3,3.80682163]],[[3058.7,1.1062],[3058.8,3.26929],[3058.9,8.82],[3059.1,3.0],[3059.4,3.80682163]]]
["bitfinex","ETHUSD",1731628724012,[[3058.0,3.27007],[3057.9,3.27018],[3057.6,0.438423],[3057.5,1.1136],[3057.3,3.80682163]],[[3058.7,1.1062],[3058.8,3.26929],[3058.9,8.82],[3059.1,3.0],[3059.4,3.80682163]]]
["bitfinex","ETHUSD",1731628724013,[[3058.0,3.27007],[3057.9,3.27018],[3057.6,0.438423],[3057.5,1.1136],[3057.3,3.80682163]],[[3058.7,1.1062],[3058.8,3.26929],[3058.9,8.82],[3059.1,3.26899],[3059.4,3.80682163]]]
["bitfinex","ETHUSD",1731628724159,[[3058.0,3.27007],[3057.9,3.27018],[3057.6,0.438423],[3057.5,1.1136],[3057.4,3.2707]],[[3058.7,5.695209],[3058.8,3.26929],[3058.9,8.82],[3059.1,3.26899],[3059.2,0.65106908]]]
["bitfinex","ETHUSD",1731628724324,[[3058.1,3.26993],[3058.0,3.27007],[3057.6,0.438423],[3057.5,4.38416],[3057.4,3.2707]],[[3058.7,2.425749],[3058.8,3.26929],[3058.9,8.82],[3059.0,3.26907],[3059.2,0.65106908]]]
["bitfinex","ETHUSD",1731628724654,[[3058.0,3.27007],[3057.8,3.27028],[3057.6,0.438423],[3057.5,4.38416],[3057.1,3.27103]],[[3058.6,3.26946],[3058.7,2.425749],[3058.8,3.26929],[3058.9,8.82],[3059.2,3.91995908]]]
["bitfinex","ETHUSD",1731628724855,[[3058.0,3.27007],[3057.8,3.27029],[3057.6,0.438423],[3057.5,4.38416],[3057.1,3.27103]],[[3058.6,3.26946],[3058.7,2.425749],[3058.8,3.26929],[3058.9,8.82],[3059.2,3.91995908]]]
["bitfinex","ETHUSD",1731628725062,[[3058.1,3.26998],[3058.0,3.27007],[3057.6,0.438423],[3057.5,4.38416],[3057.1,3.27103]],[[3058.7,2.425749],[3058.8,3.26929],[3058.9,8.82],[3059.0,3.26908],[3059.2,3.91995908]]]
["bitfinex","ETHUSD",1731628725283,[[3058.2,3.26988],[3058.0,3.27007],[3057.9,0.06539697],[3057.6,0.438423],[3057.5,4.38416]],[[3058.8,3.26929],[3059.0,3.26908],[3059.1,1.0608],[3059.2,0.65106908],[3059.3,8.82]]]
["bitfinex","ETHUSD",1731628725418,[[3058.2,3.26988],[3058.0,3.27007],[3057.9,0.06539697],[3057.6,3.708913],[3057.5,1.1136]],[[3058.8,3.26929],[3059.0,3.26908],[3059.1,1.0608],[3059.2,0.65106908],[3059.3,8.82]]]
["bitfinex","ETHUSD",1731628725623,[[3058.0,3.27004],[3057.6,0.438423],[3057.5,1.1136],[3056.3,2.14524461],[3056.0,5.96801498]],[[3058.8,3.26929],[3059.1,1.0608],[3059.2,0.65106908],[3059.3,12.08877],[3059.4,6.80682163]]]
["bitfinex","ETHUSD",1731628725824,[[3058.2,3.26988],[3058.0,3.27004],[3057.6,3.708913],[3057.5,1.1136],[3056.4,1.34793249]],[[3058.8,3.26929],[3059.0,3.26907],[3059.1,1.0608],[3059.2,0.65106908],[3059.3,12.08877]]]
["bitfinex","ETHUSD",1731628726123,[[3058.1,1.0697],[3057.6,3.708883],[3057.4,3.2707],[3056.8,3.27136],[3056.7,0.45783285]],[[3058.3,3.26983],[3059.1,1.0608],[3059.3,8.82],[3059.4,3.0],[3059.7,1.46389328]]]
["bitfinex","ETHUSD",1731628726326,[[3057.7,4.34013],[3057.3,3.2708],[3056.9,3.80682163],[3056.8,3.27136],[3056.7,0.45783285]],[[3059.1,1.0608],[3059.3,8.82],[3059.4,3.0],[3059.7,1.46389328]]]
["bitfinex","ETHUSD",1731628726327,[[3057.7,4.34013],[3057.3,3.2708],[3056.9,3.80682163],[3056.8,3.27136],[3056.7,0.45783285]],[[3058.5,3.2696],[3058.7,3.26937],[3059.1,1.0608],[3059.3,9.48421604],[3059.4,10.07547163]]]
["bitfinex","ETHUSD",1731628726530,[[3057.7,4.34013],[3057.5,3.27059],[3057.0,3.27108],[3056.9,3.80682163],[3056.8,3.27136]],[[3058.3,3.26982],[3059.1,1.0608],[3059.3,9.48421604],[3059.4,10.07547163],[3059.6,3.26848]]]
["bitfinex","ETHUSD",1731628726722,[[3057.7,4.34013],[3057.5,3.27059],[3057.1,3.27101],[3056.9,3.80682163],[3056.7,3.72926285]],[[3058.2,0.326982],[3058.3,3.26982],[3058.5,3.26961],[3058.9,3.26919],[3059.1,1.0608]]]
["bitfinex","ETHUSD",1731628726956,[[3057.7,4.34013],[3057.5,3.27059],[3057.1,3.27101],[3056.9,3.80682163],[3056.7,3.72926285]],[[3058.3,3.26982],[3058.5,3.26961],[3058.9,3.26919],[3059.1,1.0608],[3060.2,4.05612633]]]
["bitfinex","ETHUSD",1731628727258,[[3057.9,3.2702],[3057.7,4.34013],[3057.6,0.06540209],[3057.3,3.27082],[3056.9,7.07804163]],[[3058.5,3.26961],[3058.7,3.26941],[3059.1,4.32974],[3059.8,3.39775684],[3060.3,4.05612633]]]
["bitfinex","ETHUSD",1731628727460,[[3057.9,3.2702],[3057.7,4.34013],[3057.6,0.06540209],[3057.3,3.27082],[3056.9,7.07804163]],[[3058.7,3.26941],[3059.1,4.32974],[3059.8,3.39775684],[3060.3,4.05612633]]]
["bitfinex","ETHUSD",1731628727461,[[3057.9,3.2702],[3057.7,4.34013],[3057.6,0.06540209],[3057.3,3.27082],[3056.9,7.07804163]],[[3058.4,3.26968],[3058.7,3.2694],[3059.1,4.32974],[3059.4,10.07549163],[3059.8,3.39775684]]]
["bitfinex","ETHUSD",1731628727665,[[3057.9,3.2702],[3057.7,4.34013],[3057.6,0.06540209],[3057.3,3.27082]],[[3059.8,3.39775684]]]
["bitfinex","ETHUSD",1731628727666,[[3059.1,3.26886],[3058.7,1.0824],[3058.0,3.61540209],[3057.9,4.56785463],[3057.8,6.70823]],[[3059.3,0.66421604],[3059.7,2.53729328],[3059.9,3.26814],[3060.1,3.26789],[3060.4,8.82]]]
["bitfinex","ETHUSD",1731628727874,[[3059.2,3.26876],[3058.7,4.35171],[3058.3,3.80682163],[3058.0,4.00783285],[3057.9,4.031213]],[[3060.1,3.26789],[3060.4,8.82]]]
["bitfinex","ETHUSD",1731628727875,[[3059.2,3.26876],[3058.7,4.35171],[3058.3,3.80682163],[3058.0,4.00783285],[3057.9,4.031213]],[[3060.1,4.34129],[3060.4,8.82],[3060.8,3.80682163],[3060.9,3.26707],[3061.1,3.26683]]]
["bitfinex","ETHUSD",1731628728036,[[3059.2,3.26876],[3059.0,3.26899],[3058.7,4.35171],[3058.3,3.80682163],[3058.2,3.26987]],[[3059.9,3.26815],[3060.1,4.34129],[3060.4,8.82],[3060.8,3.94058365],[3060.9,3.26707]]]
["bitfinex","ETHUSD",1731628728377,[[3059.2,3.26876],[3058.7,4.35171],[3058.3,3.80682163],[3058.2,3.26987],[3056.8,3.39835061]],[[3059.9,3.26815],[3060.1,4.34129],[3060.4,8.82],[3060.5,3.92911514],[3060.8,3.94058365]]]
["bitfinex","ETHUSD",1731628728545,[[3059.2,3.26876],[3058.7,4.35171],[3058.3,3.80682163],[3058.2,3.26987]],[[3060.1,4.34129],[3060.4,8.82],[3060.5,3.92911514],[3060.8,3.94058365]]]
["bitfinex","ETHUSD",1731628728546,[[3059.3,3.26862],[3059.2,3.26876],[3058.7,4.35171],[3058.3,3.80682163],[3058.2,3.26987]],[[3060.0,3.26799],[3060.1,4.34129],[3060.4,8.82],[3060.5,3.92911514],[3060.8,3.94058365]]]
["bitfinex","ETHUSD",1731628728867,[[3059.2,3.26876],[3059.0,3.269],[3058.7,4.35171],[3058.3,3.80682163],[3058.2,3.26987]],[[3059.9,3.26808],[3060.1,4.34129],[3060.4,8.82],[3060.5,3.92911514],[3060.8,3.94058365]]]
["bitfinex","ETHUSD",1731628729070,[[3059.3,3.26871],[3058.8,3.26917],[3058.7,1.0824],[3058.3,3.80682163],[3058.2,3.26987]],[[3060.1,4.34129],[3060.3,3.2677],[3060.4,8.82],[3060.5,0.66166514],[3060.8,7.20776365]]]
["bitfinex","ETHUSD",1731628729236,[[3059.3,3.26871],[3059.1,3.26889],[3058.8,3.26917],[3058.7,1.0824],[3058.3,3.80682163]],[[3060.1,4.34129],[3060.3,3.26768],[3060.4,8.82],[3060.5,0.66166514],[3060.7,3.26729]]]
["bitfinex","ETHUSD",1731628729442,[[3059.3,3.26871],[3058.8,3.26917],[3058.7,1.0824],[3058.3,3.80682163],[3058.0,4.00783285]],[[3060.1,4.34129],[3060.3,3.26768],[3060.4,8.82],[3060.5,0.66166514],[3060.7,3.26729]]]
["bitfinex","ETHUSD",1731628729764,[[3059.4,3.26861],[3059.3,3.26871],[3058.8,3.26917],[3058.7,1.0824],[3058.4,3.2696]],[[3060.1,4.34129],[3060.3,3.26768],[3060.4,8.82],[3060.5,0.66166514],[3060.7,3.26729]]]
["bitfinex","ETHUSD",1731628730165,[[3059.4,4.37231],[3059.3,3.26871],[3058.9,0.06537148],[3058.7,3.80682163],[3058.6,3.2694]],[[3060.1,1.0734],[3060.3,3.26768],[3060.4,8.82],[3060.5,3.92911514],[3060.9,3.26703]]]
["bitfinex","ETHUSD",1731628730334,[[3059.4,4.37231],[3059.3,3.26871],[3058.9,0.06537148],[3058.7,3.80682163],[3058.6,3.2694]],[[3060.1,1.0734],[3060.3,3.26768],[3060.4,8.82],[3060.5,3.26745],[3060.9,3.26703]]]
["bitfinex","ETHUSD",1731628730678,[[3059.4,4.47445478],[3059.3,3.26871],[3059.0,3.269],[3058.9,0.06537148],[3058.7,3.80682163]],[[3060.1,1.0734],[3060.3,3.26768],[3060.4,8.82],[3060.9,3.26703],[3061.1,0.13339349]]]
["bitfinex","ETHUSD",1731628730879,[[3059.4,4.37231],[3059.3,3.26871],[3059.0,3.269],[3058.7,3.80682163],[3057.4,1.34793249]],[[3060.1,1.0734],[3060.3,3.26768],[3060.4,8.82],[3060.9,3.26703],[3061.1,0.13339349]]]
["bitfinex","ETHUSD",1731628730880,[[3059.4,4.37231],[3059.3,3.26871],[3059.0,3.269],[3058.7,3.80682163],[3057.4,1.34793249]],[[3060.1,1.0734],[3060.3,3.26768],[3060.4,8.82],[3060.5,3.26747],[3060.9,3.26703]]]
["bitfinex","ETHUSD",1731628731378,[[3059.4,4.37231],[3059.3,3.26871],[3059.0,3.269],[3058.7,3.80682163],[3057.6,5.36400582]],[[3060.1,1.0734],[3060.3,3.26768],[3060.5,3.26747],[3060.8,8.82],[3060.9,3.26703]]]
["bitfinex","ETHUSD",1731628731563,[[3059.4,4.47445041],[3059.3,3.26871],[3059.0,3.269],[3058.7,3.80682163],[3057.6,5.36400582]],[[3060.1,1.0734],[3060.2,3.26776],[3060.3,3.26768],[3060.7,3.66932854],[3060.8,8.82]]]
["bitfinex","ETHUSD",1731628731939,[[3059.4,4.37231],[3059.3,3.26871],[3059.0,3.269],[3058.7,3.80682163],[3057.6,5.23244]],[[3060.1,1.0734],[3060.7,3.66932854],[3060.8,8.82],[3062.1,7.58105005],[3062.2,0.34104722]]]
["bitfinex","ETHUSD",1731628732139,[[3059.4,5.23855593],[3059.3,3.33407647],[3059.0,3.269],[3058.7,3.80682163],[3057.6,5.23244]],[[3060.1,1.0734],[3060.3,3.26768],[3060.5,3.26748],[3060.7,3.66932854],[3060.9,12.08703]]]
["bitfinex","ETHUSD",1731628732340,[[3059.4,5.23855593],[3059.3,3.26871],[3059.0,3.269],[3058.7,3.80682163],[3057.6,6.58037249]],[[3060.1,1.0734],[3060.3,3.26768],[3060.5,3.26748],[3060.7,3.66932854],[3060.9,12.08703]]]
["bitfinex","ETHUSD",1731628732539,[[3059.4,5.23855593],[3059.3,3.26871],[3059.0,3.269],[3058.7,3.80682163],[3057.6,5.23244]],[[3060.1,1.0734],[3060.3,3.26768],[3060.5,3.26748],[3060.7,3.66932854],[3060.9,12.08703]]]
["bitfinex","ETHUSD",1731628732841,[[3059.4,5.23855593],[3059.3,3.26871],[3059.0,3.269],[3058.7,3.80682163],[3057.6,5.23244]],[[3060.3,3.26768],[3060.4,1.0315],[3060.5,3.26748],[3060.7,3.66932854],[3060.9,12.08703]]]
["bitfinex","ETHUSD",1731628733380,[[3059.4,5.23855593],[3059.3,3.26871],[3059.0,3.269],[3058.8,3.26916],[3058.7,3.80682163]],[[3060.4,1.0315],[3060.5,3.26748],[3060.7,6.26727],[3060.8,8.82],[3060.9,3.26703]]]
["bitfinex","ETHUSD",1731628733551,[[3059.4,5.23855593],[3059.3,3.26871],[3059.0,3.269],[3058.8,3.26916],[3058.7,3.80682163]],[[3060.4,1.0315],[3060.5,3.26748],[3060.7,3.0],[3060.8,8.82],[3060.9,3.26703]]]
["bitfinex","ETHUSD",1731628733747,[[3059.4,5.40197328],[3059.3,3.26871],[3059.0,3.269],[3058.8,3.26916],[3058.7,3.80682163]],[[3060.4,1.0315],[3060.5,3.26748],[3060.7,3.0],[3060.8,8.82],[3060.9,3.26703]]]
["bitfinex","ETHUSD",1731628733962,[[3059.4,5.40197293],[3059.3,3.26871],[3059.0,3.269],[3058.8,3.26916],[3058.7,3.80682163]],[[3060.4,1.0315],[3060.5,3.26748],[3060.7,3.0],[3060.8,8.82],[3060.9,3.26703]]]
["bitfinex","ETHUSD",1731628734139,[[3059.4,5.23855593],[3059.3,3.26871],[3059.0,3.269],[3058.8,3.26916],[3058.7,3.80682163]],[[3060.4,1.0315],[3060.5,3.26748],[3060.7,3.0],[3060.8,8.82],[3060.9,3.26703]]]
["bitfinex","ETHUSD",1731628734336,[[3059.4,5.46734201],[3059.3,3.26871],[3059.0,3.269],[3058.8,3.26916],[3058.7,3.80682163]],[[3060.4,1.0315],[3060.5,3.26748],[3060.7,6.26724],[3060.8,8.82],[3061.1,3.26681]]]
["bitfinex","ETHUSD",1731628734554,[[3059.4,5.40197561],[3059.3,3.26871],[3059.0,3.269],[3058.8,3.26916],[3058.7,3.80682163]],[[3060.4,1.0315],[3060.6,3.26733],[3060.7,6.26724],[3060.8,8.82],[3061.3,3.26659]]]
["bitfinex","ETHUSD",1731628734762,[[3059.4,5.40197561],[3059.3,3.26871],[3059.0,3.269],[3058.8,6.26916],[3058.7,3.80682163]],[[3060.4,1.0315],[3060.7,6.26724],[3060.8,8.82],[3060.9,3.26704],[3061.3,3.26659]]]
["bitfinex","ETHUSD",1731628734972,[[3059.4,5.40197561],[3059.3,3.26871],[3059.0,3.269],[3058.8,6.26916],[3058.7,3.80682163]],[[3060.4,1.0315],[3060.7,3.26724],[3060.8,8.82],[3060.9,3.26704],[3061.3,3.26659]]]
["bitfinex","ETHUSD",1731628735152,[[3059.4,5.40197561],[3059.3,3.26871],[3059.1,3.80682163],[3059.0,3.269],[3058.8,6.26916]],[[3059.5,0.02399266],[3060.8,1.0568],[3061.2,3.26678],[3061.6,8.82]]]
["bitfinex","ETHUSD",1731628735153,[[3059.4,5.40197561],[3059.3,3.26871],[3059.1,3.80682163],[3059.0,3.269],[3058.8,6.26916]],[[3059.5,0.02399266],[3060.8,1.0568],[3061.2,3.26678],[3061.6,8.82],[3062.2,0.72867741]]]
["bitfinex","ETHUSD",1731628735353,[[3059.4,5.40197561],[3059.3,3.26871],[3059.1,3.80682163],[3059.0,3.269]],[[3061.2,3.26678],[3061.6,8.82],[3062.2,0.72867741]]]
["bitfinex","ETHUSD",1731628735354,[[3060.8,3.26703],[3060.3,1.0842],[3059.7,3.0],[3059.4,7.36357295],[3059.3,0.45783285]],[[3061.8,0.66406913],[3061.9,8.82],[3062.0,4.35035],[3062.3,3.26558],[3062.6,0.86836721]]]
["bitfinex","ETHUSD",1731628735645,[[3060.8,3.26703],[3060.3,1.0842],[3059.7,3.0],[3059.4,7.36357295]],[[3061.9,8.82],[3062.0,4.35035],[3062.3,3.26558],[3062.6,0.86836721]]]
["bitfinex","ETHUSD",1731628735646,[[3061.0,3.26687],[3060.8,3.26711],[3060.4,3.33279984],[3060.3,1.0842],[3060.2,3.80682163]],[[3061.7,3.26617],[3061.9,3.26595],[3062.0,1.0845],[3062.2,8.82],[3062.3,3.26558]]]
["bitfinex","ETHUSD",1731628735855,[[3061.0,3.26687],[3060.8,3.33244577],[3060.4,3.26746],[3060.3,1.0842],[3060.2,3.80682163]],[[3061.7,3.26617],[3061.9,3.26595],[3062.0,1.0845],[3062.2,8.82],[3062.3,3.26558]]]
["bitfinex","ETHUSD",1731628736059,[[3061.3,3.26658],[3061.1,4.33189],[3061.0,0.06533577],[3060.7,3.0],[3060.6,7.07409163]],[[3062.0,1.0845],[3062.1,4.72855192],[3062.2,3.26573],[3062.4,8.82],[3062.5,0.13158805]]]
["bitfinex","ETHUSD",1731628736280,[[3061.5,3.26635],[3061.3,0.759847],[3061.2,0.06533126],[3061.1,1.0651],[3060.8,3.26706]],[[3062.3,1.0621],[3062.4,3.26544],[3062.5,8.82],[3062.6,3.4048998],[3063.0,3.26482]]]
["bitfinex","ETHUSD",1731628736511,[[3061.5,3.26635],[3061.3,0.759847],[3061.1,1.0651]],[[3062.3,1.0621],[3062.5,8.82],[3062.6,3.4048998],[3063.0,3.26482]]]
["bitfinex","ETHUSD",1731628736512,[[3061.5,3.26635],[3061.3,4.026397],[3061.1,1.0651],[3061.0,7.07365163],[3060.6,3.0]],[[3062.3,4.32763],[3062.5,3.2653],[3062.6,0.1396898],[3062.7,0.64046911],[3062.9,8.82]]]
["bitfinex","ETHUSD",1731628736784,[[3061.6,3.26624],[3061.5,0.06532403],[3061.4,3.26647],[3061.3,0.759847],[3061.1,1.0651]],[[3062.3,4.32763],[3062.5,3.2653],[3062.6,0.1396898],[3062.8,8.82],[3063.1,0.13517561]]]
["bitfinex","ETHUSD",1731628736952,[[3061.7,3.26615],[3061.5,0.06532403],[3061.4,3.26647],[3061.3,0.759847],[3061.1,1.0651]],[[3062.3,4.32763],[3062.5,3.2653],[3062.6,0.1396898],[3062.9,8.82],[3063.1,0.13517561]]]
["bitfinex","ETHUSD",1731628737153,[[3061.9,3.26591],[3061.6,3.26626],[3061.5,0.06532403],[3061.3,0.759847],[3061.2,3.2666]],[[3062.3,1.0621],[3062.6,0.1396898],[3062.7,3.26511],[3062.9,8.82],[3063.3,3.26455]]]
["bitfinex","ETHUSD",1731628737389,[[3061.7,3.3314497],[3061.3,4.026377],[3061.0,7.5765347],[3060.5,3.26741],[3060.0,0.13169396]],[[3062.3,1.0621],[3062.6,3.4049298],[3062.9,3.2649],[3063.1,8.82],[3063.3,3.26455]]]
["bitfinex","ETHUSD",1731628737541,[[3062.0,3.26583],[3061.9,1.0701],[3061.7,3.3314497],[3061.3,3.26653],[3061.0,7.5765347]],[[3062.6,3.4049298],[3062.9,4.315],[3063.1,8.82],[3063.3,3.26455],[3064.3,0.51112355]]]
["bitfinex","ETHUSD",1731628737741,[[3062.1,3.26571],[3061.9,1.0701],[3061.8,3.26605],[3061.7,0.0653197],[3061.4,3.2664]],[[3062.6,0.1396898],[3062.8,3.26504],[3062.9,1.0501],[3063.0,8.82],[3063.1,3.26469]]]
["bitfinex","ETHUSD",1731628737948,[[3062.1,3.26571],[3061.9,4.33601],[3061.5,0.06531523],[3061.4,3.2664],[3061.1,3.0]],[[3062.6,0.1396898],[3062.8,3.26504],[3062.9,1.0501],[3063.1,3.26469],[3063.2,8.82]]]
["bitfinex","ETHUSD",1731628738178,[[3062.1,3.26571],[3061.9,1.0701],[3061.5,3.33158523],[3061.4,3.80682163],[3061.1,3.0]],[[3062.6,0.1396898],[3062.9,1.0501],[3063.0,3.26481],[3063.1,3.26469],[3063.5,8.82]]]
["bitfinex","ETHUSD",1731628738390,[[3061.9,4.33604],[3061.4,3.80682163],[3061.1,3.0],[3060.5,3.26738],[3059.7,1.34793249]],[[3062.6,0.1396898],[3062.9,1.0501],[3063.5,8.82]]]
["bitfinex","ETHUSD",1731628738391,[[3061.9,4.33604],[3061.4,3.80682163],[3061.1,3.0],[3060.5,3.26738],[3059.7,1.34793249]],[[3062.6,0.1396898],[3062.9,4.31499],[3063.5,8.82],[3064.7,1.305925],[3064.8,3.26289]]]
["bitfinex","ETHUSD",1731628738589,[[3061.9,4.33604],[3061.4,3.80682163],[3061.1,3.0],[3060.5,3.26738],[3059.7,1.34793249]],[[3062.6,0.1396898],[3062.9,4.31499],[3063.5,8.95079376],[3064.8,3.26289],[3065.4,0.72680993]]]
["bitfinex","ETHUSD",1731628738763,[[3061.9,4.33604],[3061.4,3.80682163],[3061.1,3.0],[3060.5,3.26738],[3060.4,0.13289864]],[[3062.6,0.1396898],[3062.9,4.31499],[3063.5,8.95079376],[3064.8,3.26289],[3065.4,0.72680993]]]
["bitfinex","ETHUSD",1731628738764,[[3061.9,4.33604],[3061.4,3.80682163],[3061.1,3.0],[3060.5,3.26738],[3060.4,0.13289864]],[[3062.6,0.1396898],[3062.9,4.31499],[3063.5,8.95079376],[3064.7,1.305914],[3064.8,3.26289]]]
["bitfinex","ETHUSD",1731628738958,[[3061.9,4.33604],[3061.7,3.26613],[3061.4,3.80682163],[3061.3,3.26649],[3061.1,3.0]],[[3062.6,3.4048898],[3062.9,4.31499],[3063.3,3.26451],[3063.5,8.95079376],[3064.7,1.305914]]]
["bitfinex","ETHUSD",1731628739285,[[3061.7,3.26615],[3061.5,1.1144],[3061.1,3.0],[3061.0,3.80682163],[3060.7,3.26713]],[[3062.6,3.74538878],[3062.9,1.0501],[3063.2,4.46788355],[3063.4,3.0],[3063.5,8.95079376]]]
["bitfinex","ETHUSD",1731628739456,[[3061.7,3.26615],[3061.6,0.06531608],[3061.5,1.1144],[3061.2,3.26663],[3061.1,3.0]],[[3062.6,3.74538878],[3062.8,3.265],[3062.9,1.0501],[3063.2,0.66106192],[3063.3,3.26454]]]
["bitfinex","ETHUSD",1731628739657,[[3061.6,0.06531608],[3061.5,1.1144],[3061.1,3.0],[3059.1,3.37687114],[3056.3,10.0311451]],[[3062.6,3.74538878],[3062.9,1.0501],[3063.2,0.66106192],[3065.0,0.01642715],[3065.4,4.05238364]]]
["bitfinex","ETHUSD",1731628739843,[[3061.6,3.26626],[3061.5,1.1144],[3061.4,3.26647],[3061.1,3.0],[3060.9,3.2669]],[[3062.4,3.26549],[3062.6,3.74538878],[3062.9,1.0501],[3063.0,3.26484],[3063.2,0.66106192]]]
["bitfinex","ETHUSD",1731628740048,[[3061.5,1.17971991],[3061.4,3.26647],[3061.1,3.0],[3060.9,3.2669]],[[3062.4,3.26549],[3062.6,3.74538878],[3062.9,1.0501],[3063.2,0.66106192]]]
["bitfinex","ETHUSD",1731628740049,[[3061.5,1.17971991],[3061.4,3.26647],[3061.1,3.0],[3060.9,3.2669],[3059.4,6.05453073]],[[3062.4,3.26549],[3062.5,0.37453888],[3062.6,0.48017878],[3062.9,1.0501],[3063.2,0.66106192]]]
["bitfinex","ETHUSD",1731628740281,[[3061.5,1.1144],[3061.4,3.80682163],[3061.1,3.0],[3060.5,3.91745298],[3059.9,3.438]],[[3062.6,0.1396898],[3063.2,0.66106192],[3063.3,1.0064],[3063.5,0.13079376],[3063.7,8.82]]]
["bitfinex","ETHUSD",1731628740507,[[3061.9,3.26591],[3061.6,0.10205915],[3061.5,4.1144],[3061.4,3.80682163],[3061.2,3.26662]],[[3062.6,0.1396898],[3063.2,0.66106192],[3063.3,1.0064],[3063.7,8.82]]]
["bitfinex","ETHUSD",1731628740508,[[3061.9,3.26591],[3061.6,0.10205915],[3061.5,4.1144],[3061.4,3.80682163],[3061.2,3.26662]],[[3062.6,0.1396898],[3062.8,3.26507],[3063.2,3.26461],[3063.3,1.0064],[3063.7,8.82]]]
["bitfinex","ETHUSD",1731628740650,[[3062.0,3.26575],[3061.9,3.26591],[3061.5,4.1144],[3061.4,3.80682163],[3061.3,3.26649]],[[3062.6,0.1396898],[3062.8,3.26507],[3063.0,3.26479],[3063.3,1.0064],[3063.5,3.26432]]]
["bitfinex","ETHUSD",1731628740962,[[3061.5,4.1144]],[[3062.6,0.1396898],[3062.8,3.26507],[3063.0,3.26479],[3063.3,1.0064],[3063.5,3.26432]]]
["bitfinex","ETHUSD",1731628740963,[[3061.8,3.26597],[3061.5,4.38067],[3061.0,3.80682163],[3060.5,3.91747298],[3059.5,2.69586498]],[[3062.5,3.2653],[3062.6,0.1396898],[3062.7,3.2651],[3063.2,3.26461],[3063.3,1.65640766]]]
["bitfinex","ETHUSD",1731628741160,[[3062.0,3.26583],[3061.8,3.26597],[3061.5,1.1144],[3061.3,3.26652],[3061.1,3.0]],[[3062.5,0.66700898],[3062.6,0.1396898],[3062.7,3.2651],[3062.9,3.26491],[3063.3,1.65640766]]]
["bitfinex","ETHUSD",1731628741348,[[3062.4,3.26541],[3062.2,3.26562],[3062.1,0.06531243],[3061.8,3.26604],[3061.5,1.1144]],[[3062.6,0.1396898],[3062.9,1.0581],[3063.1,3.26468],[3063.3,0.65000766],[3065.2,3.26251]]]
["bitfinex","ETHUSD",1731628741552,[[3062.0,1.0596],[3061.4,7.07323163],[3060.7,3.72498285],[3059.9,1.34793249],[3059.8,2.02189873]],[[3062.6,0.1396898],[3063.1,1.0581],[3063.5,6.26429],[3063.6,8.82],[3064.0,3.80682163]]]
["bitfinex","ETHUSD",1731628741765,[[3062.1,3.2657],[3062.0,1.0596],[3061.9,3.26588],[3061.5,3.0],[3061.4,7.07323163]],[[3062.6,0.1396898],[3062.8,3.26507],[3063.1,1.0581],[3063.5,6.26429],[3063.6,12.62682163]]]
["bitfinex","ETHUSD",1731628741991,[[3062.1,3.2657],[3061.9,3.26588],[3061.7,1.0596],[3061.5,3.0],[3061.4,7.07323163]],[[3062.6,0.1396898],[3062.8,3.26507],[3063.1,1.0581],[3063.5,6.26429],[3063.6,12.62682163]]]
["bitfinex","ETHUSD",1731628742148,[[3061.9,3.26588],[3061.7,1.0596],[3061.5,3.0],[3061.4,7.07323163],[3059.6,5.45989873]],[[3062.6,0.1396898],[3062.7,3.26509],[3063.1,1.0581],[3063.4,3.2644],[3063.5,3.0]]]
["bitfinex","ETHUSD",1731628742351,[[3061.9,3.2659],[3061.7,1.0596],[3061.5,6.26629],[3061.1,3.26678],[3061.0,3.80682163]],[[3062.6,0.1396898],[3062.9,3.26491],[3063.1,4.32276],[3063.3,8.82],[3063.5,3.0]]]
["bitfinex","ETHUSD",1731628742576,[[3062.2,3.26561],[3062.0,3.65772963],[3061.7,1.0596],[3061.5,6.26629],[3061.1,3.26678]],[[3062.6,0.1396898],[3063.1,4.32276],[3063.3,8.82],[3063.4,0.65993643],[3063.5,3.0]]]
["bitfinex","ETHUSD",1731628742809,[[3062.2,3.26561],[3062.0,3.65772963],[3061.7,1.0596],[3061.5,6.26631],[3061.1,3.26678]],[[3062.6,0.1396898],[3062.8,3.26499],[3063.1,4.32276],[3063.3,8.82],[3063.4,0.65993643]]]
["bitfinex","ETHUSD",1731628743002,[[3062.2,3.26561],[3062.0,3.65772963],[3061.7,1.0596],[3061.6,3.2662],[3061.5,3.0]],[[3062.6,0.1396898],[3063.1,4.32276],[3063.3,8.82],[3063.4,0.65993643],[3066.1,4.72155016]]]
["bitfinex","ETHUSD",1731628743292,[[3062.2,3.26561],[3062.0,3.65772963],[3061.7,1.0596],[3061.6,3.2662],[3061.5,3.0]],[[3062.6,0.1396898],[3062.9,3.26491],[3063.1,4.32276],[3063.3,8.82],[3063.4,0.65993643]]]
["bitfinex","ETHUSD",1731628743488,[[3062.2,3.26561],[3062.0,3.65772963],[3061.7,1.0596],[3061.6,3.2662],[3061.5,3.0]],[[3062.6,0.1396898],[3062.9,3.26491],[3063.1,4.32278],[3063.3,8.82],[3063.4,0.65993643]]]
["bitfinex","ETHUSD",1731628743688,[[3062.2,3.26561],[3062.0,3.65772963],[3061.7,1.0596],[3061.6,3.2662],[3061.5,3.0]],[[3062.6,0.1396898],[3062.8,3.26498],[3063.1,4.32278],[3063.3,8.82],[3063.4,0.65993643]]]
["bitfinex","ETHUSD",1731628743850,[[3060.9,1.0124],[3060.8,3.80682163],[3060.5,3.91747298],[3060.2,3.26769],[3060.0,1.34793249]],[[3062.2,3.26571],[3062.4,3.26542],[3062.5,1.1072],[3062.6,0.1396898],[3062.8,3.26509]]]
["bitfinex","ETHUSD",1731628744050,[[3060.9,1.0124],[3060.5,3.91747298]],[[3062.2,3.26571],[3062.4,3.26542],[3062.5,1.1072],[3062.6,0.1396898],[3062.8,3.26509]]]
["bitfinex","ETHUSD",1731628744051,[[3061.1,3.26672],[3061.0,0.10206824],[3060.9,4.2794],[3060.5,0.65007298],[3060.4,3.26748]],[[3061.7,3.26616],[3062.3,3.26551],[3062.4,0.55],[3062.6,3.1396898],[3062.7,8.82]]]
["bitfinex","ETHUSD",1731628744258,[[3060.9,4.2794],[3060.7,3.2672],[3060.5,0.65007298],[3060.4,3.26748],[3060.0,3.80682163]],[[3061.6,3.26634],[3061.8,3.26608],[3062.2,4.37387],[3062.3,0.326542],[3062.4,0.55]]]
["bitfinex","ETHUSD",1731628744475,[[3060.9,4.2794],[3060.6,3.26723],[3060.5,0.65007298],[3060.4,3.26748],[3060.0,3.80682163]],[[3061.6,3.26634],[3061.8,3.26608],[3062.2,13.19387],[3062.3,0.326542],[3062.4,0.55]]]
["bitfinex","ETHUSD",1731628744694,[[3060.9,3.267],[3060.7,3.26721],[3060.5,1.0568],[3060.2,3.26775],[3060.0,3.80682163]],[[3061.6,3.26635],[3061.8,3.26611],[3062.1,1.1082],[3062.2,8.82],[3062.3,0.326542]]]
["bitfinex","ETHUSD",1731628744849,[[3060.5,4.3242],[3060.4,3.26746],[3060.0,3.80682163],[3059.9,3.26798],[3059.2,0.13536992]],[[3061.6,3.26635],[3062.2,8.82],[3062.3,0.326542]]]
["bitfinex","ETHUSD",1731628744850,[[3060.5,4.3242],[3060.4,3.26746],[3060.0,3.80682163],[3059.9,3.26798],[3059.2,0.13536992]],[[3061.2,3.26676],[3061.6,0.653246],[3061.9,3.266],[3062.0,8.82],[3062.2,3.0]]]
["bitfinex","ETHUSD",1731628745048,[[3060.5,1.0568],[3060.4,3.26746],[3060.2,3.26775],[3059.8,3.90636459],[3059.6,7.07516163]],[[3061.3,4.37479],[3061.8,3.26611],[3061.9,3.266],[3062.0,3.80682163],[3062.1,8.82]]]
["bitfinex","ETHUSD",1731628745354,[[3060.4,3.26746],[3060.2,3.26775],[3060.1,1.0568],[3059.7,3.26822],[3059.6,3.80682163]],[[3061.3,4.37479],[3061.8,3.26611],[3062.0,3.80682163]]]
["bitfinex","ETHUSD",1731628745355,[[3060.4,3.26746],[3060.2,3.26775],[3060.1,1.0568],[3059.7,3.26822],[3059.6,3.80682163]],[[3061.1,3.26687],[3061.3,4.37479],[3061.7,8.82],[3061.8,3.26611],[3062.0,3.80682163]]]
["bitfinex","ETHUSD",1731628745699,[[3060.2,6.53543],[3060.1,1.0568],[3059.7,3.26822],[3059.6,3.80682163],[3059.4,1.40300512]],[[3061.0,3.26692],[3061.1,3.26687],[3061.3,1.1082],[3061.7,12.08621],[3062.0,3.80682163]]]
["bitfinex","ETHUSD",1731628745987,[[3060.2,6.53543],[3060.1,1.0568],[3059.6,3.80682163],[3059.4,1.40300512]],[[3061.3,1.1082],[3061.7,12.08621]]]
["bitfinex","ETHUSD",1731628745988,[[3060.3,0.06534628],[3060.2,0.759223],[3060.1,1.0568],[3059.6,3.80682163],[3059.4,1.40300512]],[[3061.3,4.37481],[3061.7,8.82],[3061.9,3.26601],[3062.2,3.0],[3062.4,7.62230163]]]
["bitfinex","ETHUSD",1731628746187,[[3060.6,3.26722],[3060.4,3.36964313],[3060.1,1.0568],[3059.6,3.80682163],[3059.5,3.26842]],[[3061.3,4.37481],[3061.5,3.26639],[3061.9,3.26601],[3062.1,8.82],[3062.2,3.0]]]
["bitfinex","ETHUSD",1731628746354,[[3060.6,3.26722],[3060.4,3.26754],[3060.1,1.0568],[3059.6,3.80682163],[3059.5,3.26842]],[[3061.3,4.37481],[3061.5,3.26639],[3061.9,3.26601],[3062.1,8.82],[3062.2,3.0]]]
["bitfinex","ETHUSD",1731628746606,[[3060.4,3.26754],[3060.2,3.26773],[3060.1,1.0568],[3059.7,3.2682],[3059.6,3.80682163]],[[3061.3,4.37481],[3062.1,8.82],[3062.2,3.0]]]
["bitfinex","ETHUSD",1731628746607,[[3060.4,3.26754],[3060.2,3.26773],[3060.1,1.0568],[3059.7,3.2682],[3059.6,3.80682163]],[[3061.1,3.2668],[3061.3,4.37481],[3061.8,3.26611],[3062.1,8.82],[3062.2,6.26572]]]
["bitfinex","ETHUSD",1731628746802,[[3060.5,3.26742],[3060.4,3.26754],[3060.1,1.0568],[3059.8,3.26812],[3059.6,3.80682163]],[[3061.1,3.2668],[3061.3,5.13893],[3061.8,3.26611],[3062.1,8.82],[3062.2,6.26572]]]
["bitfinex","ETHUSD",1731628747025,[[3060.6,3.26731],[3060.4,3.26754],[3060.1,1.0568],[3059.9,3.26801],[3059.8,3.26812]],[[3061.3,5.13893],[3061.5,3.26638],[3061.8,3.26611],[3062.1,8.82],[3062.2,3.0]]]
["bitfinex","ETHUSD",1731628747249,[[3060.6,3.26731],[3060.1,1.0568],[3059.8,3.26812],[3059.3,8.44190531],[3057.2,6.68743007]],[[3061.3,4.37481],[3061.5,3.26638],[3062.1,8.82],[3062.2,3.0],[3065.3,6.6664306]]]
["bitfinex","ETHUSD",1731628747405,[[3060.5,3.26741],[3060.4,3.26752],[3060.1,1.0568],[3059.8,3.26812],[3059.3,8.44190531]],[[3061.3,4.37481],[3062.1,8.82],[3062.2,3.0]]]
["bitfinex","ETHUSD",1731628747406,[[3060.5,3.26741],[3060.4,3.26752],[3060.1,1.0568],[3059.9,3.0],[3059.8,3.26812]],[[3061.2,3.26672],[3061.3,4.37481],[3061.9,3.26605],[3062.1,8.82],[3062.2,3.0]]]
["bitfinex","ETHUSD",1731628747605,[[3060.6,3.2673],[3060.5,0.653493],[3060.4,3.26752],[3060.1,1.0568],[3059.9,6.268]],[[3061.3,1.1082],[3061.5,3.26638],[3061.9,3.26605],[3062.1,8.82],[3062.2,3.0]]]
["bitfinex","ETHUSD",1731628747807,[[3060.5,0.653493],[3060.4,3.26752],[3060.2,3.26773],[3060.1,1.0568],[3059.9,3.0]],[[3061.3,1.1082],[3062.0,6.80682163],[3062.1,12.08581],[3062.3,0.98099148],[3062.4,0.55]]]
["bitfinex","ETHUSD",1731628748043,[[3060.5,0.653493],[3060.2,3.26773],[3060.1,1.0568],[3059.9,3.0]],[[3061.3,1.1082],[3062.0,6.80682163],[3062.1,12.08581],[3062.3,0.98099148],[3062.4,0.55]]]
["bitfinex","ETHUSD",1731628748044,[[3060.5,0.653493],[3060.2,3.26773],[3060.1,1.0568],[3059.9,6.268],[3059.3,4.744496]],[[3061.0,3.26691],[3061.3,1.1082],[3061.7,3.26623],[3062.0,6.80682163],[3062.1,12.08581]]]
["bitfinex","ETHUSD",1731628748349,[[3060.2,3.26773],[3060.1,1.0568],[3060.0,3.26796],[3059.9,3.0],[3059.3,4.744496]],[[3061.0,3.26691],[3061.2,3.26676],[3061.3,1.1082],[3061.6,3.26631],[3062.0,6.80682163]]]
["bitfinex","ETHUSD",1731628748650,[[3060.2,3.26773],[3060.1,1.0568],[3060.0,3.26796],[3059.9,3.0],[3059.3,1.306496]],[[3060.9,3.26701],[3061.2,3.26676],[3061.3,1.1082],[3061.6,3.26631],[3062.0,6.80682163]]]
["bitfinex","ETHUSD",1731628748830,[[3059.9,3.0]],[[3061.3,1.1082],[3061.6,3.26631],[3062.0,6.80682163]]]
["bitfinex","ETHUSD",1731628748831,[[3059.9,3.26801],[3059.7,1.0818],[3059.4,0.764102],[3059.2,3.80682163],[3059.1,0.66460183]],[[3060.8,3.26715],[3061.3,1.1082],[3061.6,7.07313163],[3061.9,8.82],[3062.0,3.0]]]
["bitfinex","ETHUSD",1731628749004,[[3060.0,0.10211955],[3059.9,3.894839],[3059.7,1.0818],[3059.4,4.032632],[3059.2,3.80682163]],[[3060.8,3.26715],[3061.0,3.26693],[3061.1,0.437496],[3061.3,4.37487],[3061.6,3.80682163]]]
["bitfinex","ETHUSD",1731628749205,[[3060.1,3.36995513],[3059.9,3.894839],[3059.7,1.0818],[3059.4,4.032632],[3059.2,3.80682163]],[[3060.8,3.26715],[3061.1,0.437496],[3061.3,4.37487],[3061.6,3.80682163],[3072.5,18.88822]]]
["bitfinex","ETHUSD",1731628749410,[[3059.9,3.894839],[3059.7,4.35006],[3059.4,4.032632],[3059.2,3.80682163],[3058.5,6.57950249]],[[3060.6,3.26734],[3060.8,3.26715],[3061.1,0.437496],[3061.3,4.37487],[3061.6,7.07310163]]]
["bitfinex","ETHUSD",1731628749608,[[3060.0,0.10212132],[3059.9,3.894839],[3059.7,4.35006],[3059.4,4.032632],[3059.2,3.80682163]],[[3060.6,3.26734],[3060.8,3.26715],[3061.1,0.437496],[3061.3,4.37487],[3061.6,7.07310163]]]
["bitfinex","ETHUSD",1731628749827,[[3060.1,3.26782],[3060.0,0.39969603],[3059.9,3.894839],[3059.7,1.0818],[3059.4,4.032632]],[[3060.8,3.26715],[3061.1,0.437496],[3061.3,4.37487],[3061.6,7.07310163]]]
["bitfinex","ETHUSD",1731628749828,[[3060.1,3.26782],[3060.0,0.39969603],[3059.9,3.894839],[3059.7,1.0818],[3059.4,4.032662]],[[3060.8,3.26715],[3061.1,0.437496],[3061.3,1.1082],[3061.4,3.26648],[3061.6,3.80682163]]]
["bitfinex","ETHUSD",1731628750102,[[3060.2,0.10211409],[3060.1,3.26782],[3060.0,0.39969603],[3059.9,3.894839],[3059.7,1.0818]],[[3060.8,3.26715],[3061.0,3.26691],[3061.1,0.437496],[3061.3,1.1082],[3061.4,3.26648]]]
["bitfinex","ETHUSD",1731628750310,[[3060.2,3.26775],[3060.1,3.26782],[3060.0,0.39969603],[3059.9,0.626829],[3059.7,1.0818]],[[3060.8,3.26715],[3061.0,3.26691],[3061.1,0.437496],[3061.3,1.1082],[3061.4,3.26648]]]
["bitfinex","ETHUSD",1731628750514,[[3060.2,3.26775],[3060.0,0.39969603],[3059.9,0.626829],[3059.7,1.0818]],[[3060.8,3.26715],[3061.0,3.26691],[3061.1,0.437496],[3061.3,1.1082],[3061.4,3.26648]]]
["bitfinex","ETHUSD",1731628750515,[[3060.2,3.26775],[3060.0,0.39969603],[3059.9,3.894869],[3059.7,1.0818],[3059.4,3.764102]],[[3060.8,3.26715],[3061.0,3.26691],[3061.1,0.437496],[3061.3,1.1082],[3061.4,3.26648]]]
["bitfinex","ETHUSD",1731628750845,[[3060.0,0.39969603],[3059.9,3.26807],[3059.7,1.0818],[3059.4,3.764102],[3058.8,5.65832289]],[[3061.1,3.26679],[3061.2,0.6448683],[3061.3,1.1082],[3061.4,3.26648],[3062.0,6.80682163]]]
["bitfinex","ETHUSD",1731628751041,[[3059.7,4.0818],[3059.6,3.26831],[3059.4,0.764102],[3059.2,3.80682163],[3059.1,3.26888]],[[3061.0,3.2669],[3061.2,0.6448683],[3061.4,3.26648],[3061.6,3.80682163],[3062.0,3.0]]]
["bitfinex","ETHUSD",1731628751246,[[3059.9,3.26801],[3059.8,3.4356071],[3059.7,1.0818],[3059.4,4.032632],[3059.3,3.0]],[[3061.0,3.2669],[3061.2,0.6448683],[3061.4,3.26648],[3061.6,3.80682163],[3062.0,3.0]]]
["bitfinex","ETHUSD",1731628751247,[[3059.9,3.26801],[3059.8,3.4356071],[3059.7,1.0818],[3059.4,4.032632],[3059.3,3.0]],[[3060.8,3.26711],[3060.9,1.0227],[3061.0,3.26694],[3061.2,0.6448683],[3061.3,8.82]]]
["bitfinex","ETHUSD",1731628751449,[[3059.9,3.26801],[3059.8,3.4356071],[3059.7,1.0818],[3059.4,4.032632],[3059.3,3.0]],[[3060.8,3.26711],[3060.9,1.0227],[3061.2,0.6448683],[3061.3,8.82]]]
["bitfinex","ETHUSD",1731628751450,[[3060.0,0.16747631],[3059.9,4.04658171],[3059.8,3.26813],[3059.7,1.0818],[3059.4,4.032632]],[[3060.6,3.26734],[3060.8,3.26711],[3060.9,1.0227],[3061.2,3.9116083],[3061.3,8.82]]]
["bitfinex","ETHUSD",1731628751827,[[3060.0,0.06535197],[3059.9,4.04658171],[3059.8,3.26813],[3059.7,1.0818],[3059.4,4.032632]],[[3060.6,3.26734],[3060.8,3.26711],[3060.9,1.0227],[3061.2,3.9116083],[3061.3,8.82]]]
["bitfinex","ETHUSD",1731628752030,[[3060.0,3.33323197],[3059.9,4.04658171],[3059.8,3.26813],[3059.7,1.0818],[3059.4,4.032632]],[[3060.6,3.26734],[3060.8,3.26711],[3061.2,3.9116083],[3061.3,8.82]]]
["bitfinex","ETHUSD",1731628752031,[[3060.0,3.33323197],[3059.9,0.77854171],[3059.8,3.26817],[3059.7,1.0818],[3059.4,0.764102]],[[3060.6,3.26736],[3060.8,3.26711],[3061.2,0.6448683],[3061.3,8.82],[3061.4,1.0147]]]
["bitfinex","ETHUSD",1731628752242,[[3060.1,0.10212163],[3060.0,0.06535197],[3059.9,4.04655171],[3059.7,1.0818],[3059.6,3.26836]],[[3060.5,3.26746],[3060.6,3.26743],[3061.1,3.26679],[3061.2,0.6448683],[3061.3,8.82]]]
["bitfinex","ETHUSD",1731628752422,[[3060.0,0.06535197],[3059.9,3.26801],[3059.7,1.0818],[3059.4,3.764102],[3059.3,3.26866]],[[3060.6,3.26743],[3060.8,3.26714],[3061.1,3.26679],[3061.2,0.6448683],[3061.3,8.82]]]
["bitfinex","ETHUSD",1731628752621,[[3060.0,0.06535197],[3059.9,3.26801],[3059.7,4.35007],[3059.4,3.764102],[3059.3,3.26866]],[[3060.5,3.26746],[3061.1,3.26679],[3061.2,0.6448683],[3061.3,8.82],[3061.9,0.13120178]]]
["bitfinex","ETHUSD",1731628752860,[[3059.7,4.35007],[3059.5,3.26846],[3059.4,3.764102],[3058.5,4.75103226],[3058.3,5.29160873]],[[3060.5,3.26746],[3060.6,1.0767],[3061.0,3.26697],[3061.2,0.6448683],[3061.3,8.82]]]
["bitfinex","ETHUSD",1731628753059,[[3059.9,3.268],[3059.8,0.60248669],[3059.7,4.35002],[3059.4,3.764102],[3059.3,3.26866]],[[3060.6,4.34411],[3060.7,3.26727],[3061.2,3.9115683],[3061.3,8.82],[3061.7,3.26616]]]
["bitfinex","ETHUSD",1731628753257,[[3059.8,0.60248669],[3059.7,4.35002],[3059.4,3.764102]],[[3060.6,4.34411],[3061.2,3.9115683],[3061.3,8.82],[3061.7,3.26616]]]
["bitfinex","ETHUSD",1731628753258,[[3060.0,0.10212766],[3059.8,0.435007],[3059.7,4.35002],[3059.4,3.764102],[3059.1,3.26887]],[[3060.6,1.0767],[3061.0,3.26695],[3061.2,0.6448683],[3061.3,8.82],[3061.5,3.26644]]]
["bitfinex","ETHUSD",1731628753434,[[3059.8,0.435007],[3059.7,4.35006],[3059.5,3.26847],[3059.4,3.764102],[3059.1,3.26887]],[[3060.5,3.26753],[3060.6,1.0767],[3061.0,3.26695],[3061.2,0.6448683],[3061.3,8.82]]]
["bitfinex","ETHUSD",1731628753633,[[3059.9,0.10213118],[3059.8,3.703127],[3059.7,4.35006],[3059.4,3.764102],[3059.2,7.07558163]],[[3060.5,3.26753],[3060.6,1.0767],[3061.0,3.26695],[3061.2,0.6448683],[3061.3,8.82]]]
["bitfinex","ETHUSD",1731628753634,[[3059.9,0.10213118],[3059.8,3.703127],[3059.7,4.35006],[3059.4,3.764102],[3059.2,7.07558163]],[[3060.5,3.26753],[3060.6,1.0767],[3060.7,3.26723],[3061.0,3.26695],[3061.2,0.6448683]]]
["bitfinex","ETHUSD",1731628753963,[[3060.0,0.10212856],[3059.8,0.435007],[3059.7,4.35006],[3059.5,3.26848],[3059.4,3.764102]],[[3060.3,3.26767],[3060.5,3.26753],[3060.6,1.0767],[3061.0,3.26695],[3061.2,0.6448683]]]
["bitfinex","ETHUSD",1731628754160,[[3059.8,0.435007],[3059.7,4.35006],[3059.5,3.26848],[3059.4,3.764102],[3058.7,5.22636287]],[[3060.3,3.26767],[3060.5,3.26753],[3060.6,1.0767],[3061.0,3.26695],[3061.2,0.6448683]]]
["bitfinex","ETHUSD",1731628754363,[[3059.9,0.10212719],[3059.4,0.764102],[3059.3,4.35261],[3059.1,3.26889],[3058.8,3.80682163]],[[3060.5,3.26753],[3060.6,1.0767],[3061.2,0.6448683]]]
["bitfinex","ETHUSD",1731628754364,[[3059.9,0.10212719],[3059.4,0.764102],[3059.3,4.35261],[3059.1,3.26889],[3058.8,3.80682163]],[[3060.0,3.26797],[3060.5,3.26743],[3060.6,1.0767],[3061.1,8.82],[3061.2,7.71845993]]]
["bitfinex","ETHUSD",1731628754553,[[3059.3,4.35261],[3059.1,3.26889],[3058.8,3.80682163]],[[3060.0,3.26797],[3060.5,3.26743],[3060.6,1.0767],[3061.1,8.82],[3061.2,7.71845993]]]
["bitfinex","ETHUSD",1731628754554,[[3059.3,4.35261],[3059.1,3.26889],[3058.8,3.80682163],[3058.4,2.6951],[3058.2,1.34793249]],[[3060.0,3.26797],[3060.2,3.26778],[3060.5,3.701853],[3060.6,1.0767],[3061.0,3.26698]]]
["bitfinex","ETHUSD",1731628754858,[[3059.3,4.35261],[3058.8,3.80682163],[3058.4,2.6951]],[[3060.0,3.26797],[3060.2,3.26778],[3060.5,3.701853],[3060.6,1.0767],[3061.0,3.26698]]]
["bitfinex","ETHUSD",1731628754859,[[3059.4,3.53411254],[3059.3,1.0839],[3058.8,3.80682163],[3058.4,4.001986],[3058.3,4.19712238]],[[3060.4,3.26757],[3060.5,0.434423],[3060.6,1.0767],[3060.8,3.26721],[3060.9,11.82]]]
["bitfinex","ETHUSD",1731628755058,[[3059.6,3.26831],[3059.5,0.79271474],[3059.4,3.26855],[3059.3,1.0839],[3059.0,3.26899]],[[3060.3,3.26766],[3060.4,3.26757],[3060.6,1.0767],[3060.8,3.26721],[3060.9,11.82]]]
["bitfinex","ETHUSD",1731628755356,[[3059.7,0.10213559],[3059.6,3.26831],[3059.5,0.5271622],[3059.4,3.26855],[3059.3,1.0839]],[[3060.2,3.26776],[3060.4,3.26757],[3060.6,1.0767],[3060.8,3.26721],[3060.9,11.82]]]
["bitfinex","ETHUSD",1731628755559,[[3059.8,0.10213559],[3059.5,0.46180125],[3059.4,3.26855],[3059.3,1.0839],[3059.2,3.2688]],[[3060.1,3.26787],[3060.2,3.26776],[3060.6,1.0767],[3060.7,3.26728],[3060.9,11.82]]]
["bitfinex","ETHUSD",1731628755761,[[3059.5,3.73029125],[3059.4,3.26855],[3059.3,1.0839],[3058.6,0.66274369],[3058.2,1.47868436]],[[3060.2,6.53559],[3060.6,1.0767],[3060.7,3.26728],[3060.9,11.82],[3063.6,5.58488448]]]
["bitfinex","ETHUSD",1731628755965,[[3059.6,0.1021325],[3059.5,3.73029125],[3059.4,3.26855],[3059.3,1.0839],[3059.0,3.0]],[[3060.2,3.26776],[3060.4,3.26756],[3060.6,1.0767],[3060.7,3.26728],[3060.9,11.82]]]
["bitfinex","ETHUSD",1731628756259,[[3059.7,0.1021325],[3059.5,3.73029125],[3059.4,3.26855],[3059.3,1.0839],[3059.0,3.0]],[[3060.2,3.26776],[3060.4,3.26756],[3060.6,1.0767],[3060.7,3.26728],[3060.9,11.82]]]
["bitfinex","ETHUSD",1731628756461,[[3059.5,0.46180125],[3059.4,3.26855],[3059.3,1.0839],[3059.0,3.0],[3058.1,4.61785249]],[[3060.1,3.26794],[3060.2,3.26776],[3060.6,1.0767],[3060.7,3.26728],[3060.9,11.82]]]
["bitfinex","ETHUSD",1731628756661,[[3059.6,0.10214064],[3059.5,3.73028125],[3059.4,3.26855],[3059.3,1.0839],[3059.0,3.0]],[[3060.1,3.26794],[3060.6,1.0767],[3060.7,3.26728],[3060.9,11.82],[3062.9,5.51278557]]]
["bitfinex","ETHUSD",1731628756861,[[3059.5,3.73028125],[3059.4,3.26855],[3059.3,1.0839],[3059.0,3.0],[3058.0,3.438]],[[3060.1,3.26794],[3060.6,1.0767],[3060.7,3.26728],[3060.9,11.82],[3062.9,5.51278557]]]
["bitfinex","ETHUSD",1731628756862,[[3059.5,3.73028125],[3059.4,3.26855],[3059.3,1.0839],[3059.0,3.0],[3058.0,3.438]],[[3060.1,3.26794],[3060.4,3.26759],[3060.6,1.0767],[3060.7,3.26728],[3060.9,11.82]]]
["bitfinex","ETHUSD",1731628757180,[[3059.6,3.53393594],[3059.5,0.46180125],[3059.4,3.26855],[3059.3,1.0839],[3059.0,3.0]],[[3060.3,3.26774],[3060.6,1.0767],[3060.7,3.26728],[3060.9,11.82],[3062.9,1.46026168]]]
["bitfinex","ETHUSD",1731628757312,[[3059.7,0.10213409],[3059.6,0.69988313],[3059.5,0.46180125],[3059.4,3.26852],[3059.3,1.0839]],[[3060.1,3.26793],[3060.3,3.26774],[3060.6,1.0767],[3060.7,3.26728],[3060.9,11.82]]]
["bitfinex","ETHUSD",1731628757514,[[3059.8,0.10213409],[3059.6,0.69988313],[3059.4,3.26852],[3059.3,1.0839],[3057.8,4.65786498]],[[3060.3,3.26774],[3060.6,1.0767],[3060.7,3.26728],[3060.9,11.82]]]
["bitfinex","ETHUSD",1731628757515,[[3059.8,0.10213409],[3059.6,0.69988313],[3059.4,3.26852],[3059.3,1.0839],[3057.8,4.65786498]],[[3060.3,3.26774],[3060.6,1.0767],[3060.7,3.26728],[3060.9,11.82],[3063.8,6.6664306]]]
["bitfinex","ETHUSD",1731628757719,[[3059.4,3.26852],[3059.3,1.0839],[3058.1,3.26992],[3058.0,4.78593249],[3057.9,2.02189873]],[[3060.3,3.26774],[3060.6,1.0767],[3060.7,3.26728],[3060.9,11.82],[3062.9,5.51278557]]]
["bitfinex","ETHUSD",1731628757961,[[3059.5,0.435242],[3059.4,3.26852],[3059.3,1.0839],[3058.1,4.61785249],[3058.0,3.438]],[[3060.3,3.26774],[3060.6,1.0767],[3060.7,3.26728],[3060.9,3.0],[3061.1,8.82]]]
["bitfinex","ETHUSD",1731628758142,[[3059.6,3.53391317],[3059.5,0.435242],[3059.4,3.26852],[3059.3,1.0839],[3059.0,6.26899]],[[3060.2,3.26776],[3060.3,3.26774],[3060.6,1.0767],[3060.7,3.26728],[3060.9,3.0]]]
["bitfinex","ETHUSD",1731628758347,[[3059.7,0.10213583],[3059.6,3.26836],[3059.5,0.435242],[3059.4,3.26852],[3059.3,1.0839]],[[3060.2,3.26776],[3060.3,3.26774],[3060.6,1.0767],[3060.7,3.26728],[3060.9,3.0]]]
["bitfinex","ETHUSD",1731628758545,[[3059.6,3.26836],[3059.5,0.435242],[3059.4,3.26852],[3059.3,1.0839],[3058.1,3.26992]],[[3060.1,3.26787],[3060.3,3.26774],[3060.6,1.0767],[3060.7,3.26728],[3060.9,3.0]]]
["bitfinex","ETHUSD",1731628758756,[[3059.7,0.10213462],[3059.5,0.435242],[3059.4,3.26852],[3059.3,1.0839],[3059.2,3.26879]],[[3059.9,3.26808],[3060.1,3.26787],[3060.6,4.34409],[3060.9,3.0],[3061.0,3.26696]]]
["bitfinex","ETHUSD",1731628758973,[[3059.8,0.10213462],[3059.5,0.435242],[3059.4,3.26852],[3059.3,1.0839],[3059.2,3.26879]],[[3060.1,3.26787],[3060.3,3.26768],[3060.6,4.34409],[3060.9,3.0],[3061.0,3.26696]]]
["bitfinex","ETHUSD",1731628759163,[[3059.6,0.16341614],[3059.5,3.76902504],[3059.4,3.26852],[3059.3,1.0839],[3058.9,3.26909]],[[3060.1,3.26787],[3060.3,3.26768],[3060.6,1.0767],[3060.8,3.26712],[3060.9,3.0]]]
["bitfinex","ETHUSD",1731628759361,[[3059.7,0.10213442],[3059.6,3.98841612],[3059.5,0.50060504],[3059.4,3.26852],[3059.3,1.0839]],[[3060.3,3.26772],[3060.6,1.0767],[3060.8,3.26712],[3060.9,3.0],[3071.1,18.88822]]]
["bitfinex","ETHUSD",1731628759519,[[3059.8,0.10213442],[3059.7,3.26828],[3059.6,0.72009612],[3059.5,0.50060504],[3059.3,1.0839]],[[3060.3,3.26772],[3060.5,3.26743],[3060.6,1.0767],[3060.9,3.0],[3061.2,0.6448683]]]
["bitfinex","ETHUSD",1731628759728,[[3059.7,3.26828],[3059.6,0.72009612],[3059.5,0.06536304],[3059.4,3.26857],[3059.3,1.0839]],[[3060.3,3.26772],[3060.5,3.26743],[3060.6,1.0767],[3060.9,6.26706],[3061.2,0.6448683]]]
["bitfinex","ETHUSD",1731628759947,[[3059.8,0.10213231],[3059.7,3.26828],[3059.5,3.33383304],[3059.3,1.0839],[3057.9,2.02189873]],[[3060.3,3.26772],[3060.5,3.26743],[3060.6,1.0767],[3060.9,6.26706],[3061.2,0.6448683]]]
["bitfinex","ETHUSD",1731628760128,[[3059.7,3.26828],[3059.5,3.33383304],[3059.3,1.0839],[3057.9,2.02189873],[3048.4,88.5704]],[[3060.3,3.26772],[3060.5,3.26743],[3060.9,6.26706],[3061.2,0.6448683]]]
["bitfinex","ETHUSD",1731628760129,[[3059.7,3.26828],[3059.5,3.33383304],[3059.3,1.0839],[3057.9,2.02189873],[3048.4,88.5704]],[[3060.3,3.26772],[3060.5,3.26743],[3060.9,7.35096],[3061.2,0.6448683],[3062.7,4.06246771]]]
["bitfinex","ETHUSD",1731628760339,[[3059.8,0.10213099],[3059.7,3.26828],[3059.5,3.33383304],[3059.3,1.0839],[3058.2,1.47868436]],[[3060.3,3.26772],[3060.5,3.26743],[3060.9,7.35096],[3061.2,0.6448683],[3062.9,5.52272939]]]
["bitfinex","ETHUSD",1731628760554,[[3059.9,0.10213099],[3059.7,3.26828],[3059.5,3.33383304],[3059.3,1.0839],[3058.2,1.47868436]],[[3060.3,3.26772],[3060.5,3.26743],[3060.9,7.35096],[3061.2,0.6448683],[3062.9,5.52272939]]]
["bitfinex","ETHUSD",1731628760555,[[3059.9,0.10213099],[3059.7,3.26828],[3059.5,3.33383304],[3059.3,1.0839],[3058.2,0.13075187]],[[3060.3,3.26772],[3060.5,3.26743],[3060.9,7.35096],[3061.2,0.6448683],[3062.9,5.52272939]]]
["bitfinex","ETHUSD",1731628760717,[[3059.7,3.26828],[3059.5,3.33383304],[3059.3,1.0839],[3058.2,0.13075187]],[[3060.3,3.26772],[3060.5,3.26743],[3060.9,7.35096],[3061.2,0.6448683],[3062.9,5.52272939]]]
["bitfinex","ETHUSD",1731628760718,[[3060.0,0.10213099],[3059.8,3.26817],[3059.7,3.26828],[3059.5,0.06536304],[3059.3,1.0839]],[[3060.3,3.26772],[3060.5,3.26743],[3060.9,7.35096],[3061.2,0.6448683],[3062.8,4.06246771]]]
["bitfinex","ETHUSD",1731628760924,[[3059.7,3.26828],[3059.4,0.06535963],[3059.3,1.0839],[3058.0,4.78593249],[3057.9,2.02189873]],[[3060.5,3.26743],[3060.9,7.35096],[3061.1,8.82],[3061.2,0.6448683],[3062.7,4.06246771]]]
["bitfinex","ETHUSD",1731628761126,[[3059.8,0.10213657],[3059.7,3.595108],[3059.5,3.26846],[3059.4,0.06535963],[3059.3,1.0839]],[[3060.5,3.26743],[3060.9,7.35096],[3061.1,8.82],[3061.2,0.6448683],[3062.7,4.06246771]]]
["bitfinex","ETHUSD",1731628761127,[[3059.8,0.10213657],[3059.7,3.595108],[3059.5,3.26846],[3059.4,0.06535963],[3059.3,1.0839]],[[3060.4,3.26762],[3060.5,3.26743],[3060.9,4.35096],[3061.1,8.82],[3061.2,0.6448683]]]
["bitfinex","ETHUSD",1731628761320,[[3059.7,3.595108],[3059.6,0.06535958],[3059.5,3.26846],[3059.3,1.0839],[3056.7,5.6011922]],[[3060.4,3.26762],[3060.5,3.26743],[3060.9,4.35096],[3061.1,8.82],[3061.2,0.6448683]]]
["bitfinex","ETHUSD",1731628761616,[[3059.8,0.10213618],[3059.7,3.595108],[3059.6,0.06535958],[3059.5,3.26846],[3059.3,1.0839]],[[3060.4,3.26762],[3060.5,3.26743],[3060.9,4.35096],[3061.1,8.82],[3061.2,0.6448683]]]
["bitfinex","ETHUSD",1731628761755,[[3059.7,3.595108],[3059.6,0.06535958],[3059.5,3.26846],[3059.3,1.0839],[3021.6,325.17246]],[[3060.4,3.26762],[3060.5,3.26743],[3060.9,4.35096],[3061.1,8.82],[3061.2,0.6448683]]]
["bitfinex","ETHUSD",1731628761965,[[3059.8,0.10213659],[3059.7,3.595108],[3059.6,0.06535958],[3059.5,3.26846],[3059.3,1.0839]],[[3060.3,3.26766],[3060.5,3.26743],[3060.9,4.35096],[3061.1,8.82],[3061.2,0.6448683]]]
["bitfinex","ETHUSD",1731628762165,[[3059.3,4.35254],[3058.9,3.0],[3058.7,3.26926],[3058.2,3.40061187],[3057.9,1.34793249]],[[3060.0,3.26799],[3060.2,3.26777],[3060.6,3.26737],[3060.9,1.0839],[3061.1,8.82]]]
["bitfinex","ETHUSD",1731628762466,[[3059.4,3.9694245],[3059.3,4.35254],[3058.9,3.0],[3058.8,7.07602163],[3058.5,6.7075]],[[3060.0,3.26799],[3060.2,3.26777],[3060.6,3.26737],[3060.9,1.0839]]]
["bitfinex","ETHUSD",1731628762467,[[3059.4,3.9694245],[3059.3,4.35254],[3058.9,3.0],[3058.8,7.07602163],[3058.5,6.7075]],[[3060.0,3.26799],[3060.2,3.26777],[3060.6,3.26737],[3060.8,0.435096],[3060.9,1.0839]]]
["bitfinex","ETHUSD",1731628762635,[[3059.5,3.37063865],[3059.4,0.435254],[3059.3,4.35254],[3058.9,6.2691],[3058.8,3.80682163]],[[3060.2,3.26777],[3060.4,3.26758],[3060.6,3.26737],[3060.8,0.435096],[3060.9,1.0839]]]
["bitfinex","ETHUSD",1731628762962,[[3059.7,3.26828],[3059.6,0.10213865],[3059.5,3.2685],[3059.4,0.435254],[3059.3,1.0839]],[[3060.2,3.26777],[3060.4,3.26758],[3060.8,3.702216],[3060.9,1.0839],[3062.5,15.62255594]]]
["bitfinex","ETHUSD",1731628763134,[[3059.4,0.435254],[3059.3,4.35259],[3058.2,3.40061187],[3055.5,42.80200175],[3054.7,10.0311451]],[[3060.2,1.0856],[3060.8,0.435096],[3062.3,0.326542],[3062.5,15.62255594],[3063.4,6.6664306]]]
["bitfinex","ETHUSD",1731628763341,[[3059.5,0.26555733],[3059.3,1.0839],[3059.1,3.26889],[3058.9,3.26911],[3058.7,3.26928]],[[3059.8,3.26825],[3060.1,3.26786],[3060.2,1.0856],[3060.4,3.26759],[3060.8,0.435096]]]
["bitfinex","ETHUSD",1731628763523,[[3059.6,0.10213743],[3059.3,1.0839],[3059.2,3.2688],[3059.1,3.26889],[3058.7,3.26928]],[[3059.8,3.26825],[3060.2,1.0856],[3060.4,3.26759],[3060.8,0.435096]]]
["bitfinex","ETHUSD",1731628763524,[[3059.6,0.10213743],[3059.3,1.0839],[3059.2,3.2688],[3059.1,3.26889],[3058.7,3.26928]],[[3059.8,3.26825],[3060.0,3.26798],[3060.2,1.0856],[3060.4,3.26759],[3060.8,0.435096]]]
["bitfinex","ETHUSD",1731628763728,[[3059.3,1.0839],[3058.7,3.26928]],[[3059.8,3.26825],[3060.0,3.26798],[3060.2,1.0856],[3060.4,3.26759],[3060.8,0.435096]]]
["bitfinex","ETHUSD",1731628763729,[[3059.3,1.0839],[3058.9,3.26909],[3058.5,3.26956],[3058.2,3.26986],[3057.7,3.30993249]],[[3059.7,3.26832],[3059.8,3.26825],[3060.2,1.0856],[3060.7,3.26729],[3060.8,0.435096]]]
["bitfinex","ETHUSD",1731628763928,[[3059.4,0.10214754],[3059.3,1.0839],[3059.1,3.26892],[3058.9,3.26909],[3058.5,3.26956]],[[3059.7,3.26832],[3059.8,3.26825],[3060.2,1.0856],[3060.3,3.26769],[3060.7,3.26729]]]
["bitfinex","ETHUSD",1731628764153,[[3059.1,3.26892],[3058.9,3.26909],[3058.5,3.26956],[3058.1,3.26993],[3058.0,0.42870931]],[[3059.8,3.26825],[3060.2,4.3534],[3060.7,3.26729],[3060.9,10.07391163],[3061.7,3.26625]]]
["bitfinex","ETHUSD",1731628764355,[[3059.2,0.10215294],[3059.1,0.653801],[3059.0,1.0604],[3058.1,3.76856307],[3058.0,3.86670931]],[[3060.0,3.26801],[3060.2,1.0856],[3060.5,3.26753],[3060.9,10.07391163],[3061.0,8.95256422]]]
["bitfinex","ETHUSD",1731628764672,[[3059.3,0.10215294],[3059.0,4.32939],[3058.1,3.76856307],[3058.0,3.86670931]],[[3060.0,3.26801],[3060.2,1.0856],[3060.9,10.07391163],[3061.0,8.95256422]]]
["bitfinex","ETHUSD",1731628764673,[[3059.3,0.10215294],[3059.0,4.32939],[3058.7,3.26926],[3058.6,3.66274369],[3058.1,5.07562507]],[[3060.0,3.26801],[3060.2,1.0856],[3060.4,3.26759],[3060.9,10.07391163],[3061.0,8.95256422]]]
["bitfinex","ETHUSD",1731628764879,[[3059.4,0.10215294],[3059.0,7.59835],[3058.6,3.66274369],[3058.5,3.26956],[3058.1,5.07562507]],[[3059.7,3.26836],[3060.2,4.35339],[3060.6,3.0],[3060.7,3.26728],[3060.9,7.07391163]]]
["bitfinex","ETHUSD",1731628765044,[[3059.1,3.26891],[3059.0,4.32936],[3058.6,3.66274369],[3058.5,3.26956],[3058.1,5.07562507]],[[3059.7,3.26836],[3059.9,3.26809],[3060.2,4.35339],[3060.6,3.0],[3060.7,3.26728]]]
["bitfinex","ETHUSD",1731628765364,[[3059.2,0.10215261],[3059.1,4.028745],[3059.0,1.0604],[3058.8,3.2692],[3058.6,3.66274369]],[[3059.7,3.26836],[3059.9,3.26809],[3060.2,4.35339],[3060.6,3.0],[3060.7,3.26728]]]
["bitfinex","ETHUSD",1731628765566,[[3059.3,0.10215261],[3059.1,0.759835],[3059.0,1.0604],[3058.7,3.0],[3058.6,0.66274369]],[[3059.6,3.26848],[3059.9,3.26813],[3060.2,4.35339],[3060.6,3.0],[3060.7,3.26728]]]
["bitfinex","ETHUSD",1731628765725,[[3059.4,0.10215261],[3059.1,3.26887],[3059.0,1.0604],[3058.6,3.66274369],[3053.0,30.0]],[[3059.8,3.26826],[3059.9,3.26813],[3060.2,4.35339],[3060.6,3.0],[3060.7,3.26728]]]
["bitfinex","ETHUSD",1731628765927,[[3059.1,3.26887],[3059.0,1.0604],[3058.9,3.26906],[3058.6,3.66274369],[3056.1,6.68743007]],[[3059.8,3.26826],[3059.9,3.26813],[3060.2,4.35339],[3060.6,3.0],[3060.7,3.26728]]]
["bitfinex","ETHUSD",1731628766127,[[3059.2,0.10214982],[3059.1,4.028703],[3059.0,1.0604],[3058.9,3.26906],[3058.6,3.66274369]],[[3059.8,3.26826],[3059.9,3.26813],[3060.2,4.35339],[3060.6,3.0],[3060.7,3.26728]]]
["bitfinex","ETHUSD",1731628766327,[[3059.3,0.10214982],[3059.1,4.028703],[3059.0,1.0604],[3058.9,3.2691],[3058.6,3.66274369]],[[3059.8,3.26826],[3059.9,3.26813],[3060.2,1.0856],[3060.4,3.26756],[3060.6,3.0]]]
["bitfinex","ETHUSD",1731628766539,[[3059.1,4.028703],[3059.0,1.0604],[3058.6,3.66274369],[3058.0,0.42870931],[3056.4,0.05687546]],[[3059.9,3.26811],[3060.2,1.0856],[3060.3,3.26769],[3060.6,3.0],[3064.0,3.26374]]]
["bitfinex","ETHUSD",1731628766856,[[3059.3,3.26871],[3059.2,0.10214829],[3059.1,4.028703],[3059.0,1.0604],[3058.6,6.93216369]],[[3059.9,3.26811],[3060.2,1.0856],[3060.3,3.26769],[3060.6,3.0],[3064.0,3.26374]]]
["bitfinex","ETHUSD",1731628766857,[[3059.3,3.26871],[3059.2,0.10214829],[3059.1,4.028703],[3059.0,1.0604],[3058.6,6.93216369]],[[3059.9,3.26811],[3060.1,3.2679],[3060.2,1.0856],[3060.3,3.26769],[3060.5,8.82]]]
["bitfinex","ETHUSD",1731628767043,[[3059.4,0.10214829],[3059.3,3.26871],[3059.1,4.028703],[3059.0,1.0604],[3058.6,6.93216369]],[[3059.9,3.26811],[3060.1,3.2679],[3060.2,1.0856],[3060.3,3.26769],[3060.5,8.82]]]
["bitfinex","ETHUSD",1731628767248,[[3059.3,3.26871],[3059.1,4.028703],[3059.0,1.0604],[3058.6,6.93216369],[3050.7,0.00814]],[[3059.9,3.26811],[3060.1,3.2679],[3060.2,1.0856],[3060.3,3.26769],[3060.5,8.82]]]
["bitfinex","ETHUSD",1731628767429,[[3059.3,3.26871],[3059.1,4.028703],[3059.0,1.0604],[3058.6,6.93216369],[3058.0,3.86670931]],[[3059.9,3.26811],[3060.2,1.0856],[3060.3,3.26769],[3060.5,8.82],[3063.7,34.47750237]]]
["bitfinex","ETHUSD",1731628768029,[[3059.4,0.10214562],[3059.3,3.26871],[3059.1,4.028703],[3059.0,1.0604],[3058.6,6.93216369]],[[3059.9,3.26811],[3060.2,1.0856],[3060.3,3.26769],[3060.5,8.82],[3062.0,4.07239755]]]
["bitfinex","ETHUSD",1731628768379,[[3059.4,0.33708556],[3059.3,0.06537175],[3059.1,0.759833],[3059.0,1.0604],[3058.7,3.26931]],[[3060.1,3.26791],[3060.2,1.0856],[3060.5,8.82],[3060.6,0.65031295],[3061.2,3.26671]]]
["bitfinex","ETHUSD",1731628768535,[[3059.3,0.06537175],[3059.0,1.0604],[3058.7,3.26931]],[[3060.1,3.26791],[3060.2,1.0856],[3060.5,8.82],[3060.6,0.65031295],[3061.2,3.26671]]]
["bitfinex","ETHUSD",1731628768536,[[3059.5,3.26842],[3059.3,3.33408175],[3059.0,1.0604],[3058.9,3.26914],[3058.8,6.80682163]],[[3060.1,3.26791],[3060.2,1.0856],[3060.3,3.26767],[3060.5,8.82],[3060.7,3.26725]]]
["bitfinex","ETHUSD",1731628768871,[[3059.6,3.37053173],[3059.5,3.26842],[3059.3,0.06537175],[3059.0,4.32939],[3058.8,6.80682163]],[[3060.2,4.35339],[3060.4,3.26755],[3060.5,8.82],[3060.7,3.26725],[3061.1,0.13004689]]]
["bitfinex","ETHUSD",1731628769167,[[3059.6,3.26839],[3059.5,3.26842],[3059.3,0.06537175],[3059.0,4.32939],[3058.8,6.80682163]],[[3060.2,4.35339],[3060.4,3.26755],[3060.5,8.82],[3060.7,3.26725],[3061.1,0.13004689]]]
["bitfinex","ETHUSD",1731628769369,[[3059.7,3.26828],[3059.5,3.26842],[3059.3,0.06537175],[3059.0,4.32939],[3058.8,6.80682163]],[[3060.2,4.35339],[3060.4,3.26755],[3060.5,8.82],[3060.7,3.26725],[3061.1,0.13004689]]]
["bitfinex","ETHUSD",1731628769572,[[3059.7,3.26828],[3059.5,3.26842],[3059.1,0.06536511],[3059.0,1.0604],[3058.8,6.80682163]],[[3060.2,4.35339],[3060.4,3.26755],[3060.5,8.82],[3061.1,0.13004689]]]
["bitfinex","ETHUSD",1731628769573,[[3059.7,3.26828],[3059.5,3.26842],[3059.1,0.06536511],[3059.0,1.0604],[3058.8,6.80682163]],[[3060.2,4.35339],[3060.4,3.26755],[3060.5,8.82],[3061.1,0.13004689],[3062.0,0.91220871]]]
["bitfinex","ETHUSD",1731628769771,[[3059.7,3.26822],[3059.2,3.26877],[3059.1,0.06536511],[3059.0,1.0604],[3058.8,6.80682163]],[[3060.4,3.26755],[3060.5,9.8993],[3060.6,3.26738],[3060.9,3.26703],[3061.1,0.13004689]]]
["bitfinex","ETHUSD",1731628770074,[[3059.6,1.0861],[3059.5,6.53688],[3059.0,3.26902],[3058.8,6.80682163],[3058.3,3.438]],[[3060.4,3.26755],[3060.5,9.8993],[3061.1,0.13004689]]]
["bitfinex","ETHUSD",1731628770075,[[3059.6,1.0861],[3059.5,6.53688],[3059.0,3.26902],[3058.8,6.80682163],[3058.3,3.438]],[[3060.2,3.26778],[3060.4,3.2676],[3060.5,9.8993],[3060.8,3.702246],[3061.1,0.13004689]]]
["bitfinex","ETHUSD",1731628770374,[[3059.7,0.10213669],[3059.6,5.116748],[3059.5,3.26842],[3059.0,3.26902],[3058.8,6.80682163]],[[3060.2,3.26778],[3060.4,3.2676],[3060.5,9.8993],[3060.8,3.702246],[3061.1,0.13004689]]]
["bitfinex","ETHUSD",1731628770578,[[3059.6,4.35445],[3059.3,3.26867],[3059.0,3.26902],[3058.8,6.80682163],[3058.1,1.80569507]],[[3060.1,3.26788],[3060.2,3.26778],[3060.5,9.8993],[3060.8,3.702246],[3061.1,3.39690689]]]
["bitfinex","ETHUSD",1731628770747,[[3059.6,1.0861],[3059.5,3.26843],[3059.3,3.26867],[3058.9,3.2691],[3058.8,6.80682163]],[[3060.0,3.26799],[3060.2,3.26778],[3060.5,9.8993],[3060.6,3.26737],[3060.8,0.435096]]]
["bitfinex","ETHUSD",1731628770941,[[3059.6,1.0861],[3059.5,3.26843],[3058.9,3.2691],[3058.8,6.80682163],[3058.1,5.07561507]],[[3060.2,3.26778],[3060.5,9.8993],[3060.6,3.26737],[3060.8,0.435096]]]
["bitfinex","ETHUSD",1731628770942,[[3059.6,1.0861],[3059.5,3.26843],[3058.9,3.2691],[3058.8,6.80682163],[3058.1,5.07561507]],[[3060.2,3.26778],[3060.4,3.2676],[3060.5,9.8993],[3060.6,3.26737],[3060.8,0.435096]]]
["bitfinex","ETHUSD",1731628771261,[[3059.6,1.0861],[3059.5,3.26843],[3059.3,3.26867],[3058.9,3.2691],[3058.8,6.80682163]],[[3060.2,3.26778],[3060.5,9.8993],[3060.6,3.26737],[3060.8,0.435096],[3061.8,4.07239755]]]
["bitfinex","ETHUSD",1731628771442,[[3059.6,1.0861],[3059.5,3.26843],[3059.3,3.26867],[3058.9,3.2691],[3058.8,6.80682163]],[[3060.2,3.26778],[3060.4,3.26759],[3060.5,9.8993],[3060.6,3.26737],[3060.8,0.435096]]]
["bitfinex","ETHUSD",1731628771635,[[3059.3,7.62551],[3058.9,3.2691],[3058.8,6.80682163],[3058.2,4.09803104],[3054.6,10.0311451]],[[3060.2,3.26778],[3060.5,9.8993],[3060.6,3.93053907],[3060.8,0.435096],[3061.7,4.07239755]]]
["bitfinex","ETHUSD",1731628771828,[[3059.4,3.26855],[3059.3,5.119391],[3058.9,3.2691],[3058.8,6.80682163],[3058.2,4.09803104]],[[3060.0,3.26804],[3060.2,3.26778],[3060.5,9.8993],[3060.6,3.93053907],[3060.8,0.435096]]]
["bitfinex","ETHUSD",1731628772028,[[3059.5,0.10214549],[3059.3,5.119391],[3058.8,6.80682163],[3058.2,4.09803104],[3057.7,4.65786498]],[[3060.0,3.26804],[3060.5,9.8993],[3060.6,0.66316907],[3060.8,0.435096],[3061.1,0.13004689]]]
["bitfinex","ETHUSD",1731628772232,[[3059.6,0.10214513],[3059.3,5.119391],[3059.1,3.26891],[3058.8,3.0],[3058.7,3.26933]],[[3060.0,3.26804],[3060.5,9.8993],[3060.6,0.66316907],[3060.8,0.435096],[3061.1,0.13004689]]]
["bitfinex","ETHUSD",1731628772233,[[3059.6,0.10214513],[3059.3,5.119391],[3059.1,3.26891],[3058.8,3.0],[3058.7,3.26933]],[[3060.0,3.26806],[3060.5,13.16677],[3060.6,0.66316907],[3060.8,0.435096],[3060.9,3.26707]]]
["bitfinex","ETHUSD",1731628772461,[[3059.3,5.119391],[3059.1,3.26891],[3058.8,3.0],[3058.7,3.26933],[3057.8,1.81885242]],[[3060.0,3.26806],[3060.5,13.16677],[3060.6,0.66316907],[3060.8,0.435096],[3060.9,3.26707]]]
["bitfinex","ETHUSD",1731628772642,[[3059.4,0.10214933],[3059.3,1.850751],[3059.1,3.26885],[3058.8,3.0],[3058.7,3.26933]],[[3060.0,3.26806],[3060.4,3.2676],[3060.5,1.0793],[3060.6,0.66316907],[3060.7,8.82]]]
["bitfinex","ETHUSD",1731628772949,[[3058.9,4.28252],[3058.8,3.0],[3058.4,3.26964],[3058.0,3.80682163],[3057.8,4.95916931]],[[3059.6,3.2684],[3059.8,4.27745],[3060.0,0.326806],[3060.1,3.26793],[3060.6,0.66316907]]]
["bitfinex","ETHUSD",1731628773131,[[3059.0,0.26560365],[3058.9,4.34789578],[3058.8,3.0],[3058.4,3.26964],[3058.0,5.11396063]],[[3059.6,3.2684],[3059.8,4.27745],[3060.0,0.326806],[3060.1,3.26793],[3060.5,8.82]]]
["bitfinex","ETHUSD",1731628773332,[[3059.1,0.26560365],[3058.9,4.34789578],[3058.8,3.0],[3058.4,3.26964],[3058.0,5.11396063]],[[3059.6,3.2684],[3059.8,4.27745],[3060.0,0.326806],[3060.1,3.26793],[3060.5,8.82]]]
["bitfinex","ETHUSD",1731628773543,[[3059.2,0.26560365],[3058.9,4.34789578],[3058.8,3.0],[3058.4,3.26964],[3058.0,5.11396063]],[[3059.6,3.2684],[3059.8,4.27745],[3060.0,0.326806],[3060.1,3.26793],[3060.5,8.82]]]
["bitfinex","ETHUSD",1731628773744,[[3059.3,0.10215525],[3058.9,5.08268536],[3058.8,3.0],[3058.4,3.26964],[3058.0,5.11396063]],[[3059.6,3.2684],[3059.8,4.27745],[3060.0,0.326806],[3060.1,3.26793],[3060.5,8.82]]]
["bitfinex","ETHUSD",1731628773990,[[3059.4,0.10215525],[3058.9,5.01730958],[3058.8,3.0],[3058.4,3.26964],[3058.0,9.02455977]],[[3059.6,3.2684],[3059.8,1.0092],[3060.0,0.326806],[3060.1,3.26793],[3060.5,8.82]]]
["bitfinex","ETHUSD",1731628774291,[[3058.5,4.28296],[3058.3,3.26977],[3058.0,3.27009],[3057.6,3.27045],[3057.5,5.15475412]],[[3059.1,3.26903],[3059.6,3.2684],[3059.8,1.0092],[3060.0,0.326806],[3060.1,7.07473163]]]
["bitfinex","ETHUSD",1731628774487,[[3058.5,4.28296],[3057.6,3.27045]],[[3059.1,3.26903],[3059.6,3.2684],[3059.8,1.0092],[3060.0,0.326806],[3060.1,7.07473163]]]
["bitfinex","ETHUSD",1731628774488,[[3058.7,3.26928],[3058.6,0.26563758],[3058.5,1.0134],[3058.4,0.06538559],[3058.1,3.26996]],[[3059.3,3.26879],[3059.5,3.26856],[3059.8,4.2774],[3059.9,8.82],[3060.0,0.326806]]]
["bitfinex","ETHUSD",1731628774650,[[3058.8,0.1021683],[3058.6,3.43285928],[3058.5,4.28292],[3058.1,3.26996],[3057.9,4.45894224]],[[3059.2,3.26883],[3059.3,3.26879],[3059.8,4.2774],[3059.9,8.82],[3060.0,0.326806]]]
["bitfinex","ETHUSD",1731628774850,[[3058.8,0.1021683],[3058.5,4.28292],[3058.1,3.26996],[3057.9,4.45894224]],[[3059.2,3.26883],[3059.3,3.26879],[3059.8,4.2774],[3059.9,8.82],[3060.0,0.326806]]]
["bitfinex","ETHUSD",1731628774851,[[3058.8,0.1021683],[3058.5,4.28292],[3058.1,3.26996],[3057.9,4.45894224],[3057.4,3.76221973]],[[3059.3,3.26879],[3059.8,4.2774],[3059.9,8.82],[3060.0,0.326806],[3060.8,4.51628287]]]
["bitfinex","ETHUSD",1731628775045,[[3058.8,0.1021683],[3058.5,1.0134],[3058.4,3.26966],[3058.3,3.26975],[3057.8,3.27027]],[[3059.0,3.26908],[3059.2,3.26885],[3059.6,3.26844],[3059.8,1.0092],[3059.9,12.08814]]]
["bitfinex","ETHUSD",1731628775388,[[3058.5,1.0134]],[[3059.8,1.0092],[3059.9,12.08814]]]
["bitfinex","ETHUSD",1731628775389,[[3058.9,0.10216766],[3058.7,3.26927],[3058.5,4.28287],[3058.1,3.26994],[3057.6,3.27048]],[[3059.3,3.26873],[3059.4,3.26866],[3059.7,1.019182],[3059.8,4.27741],[3059.9,8.82]]]
["bitfinex","ETHUSD",1731628775537,[[3058.5,4.28287],[3057.6,3.27048]],[[3059.3,3.26873],[3059.4,3.26866],[3059.7,1.019182],[3059.8,4.27741],[3059.9,8.82]]]
["bitfinex","ETHUSD",1731628775538,[[3058.5,4.28287],[3058.3,3.26973],[3057.9,6.2702],[3057.6,3.27048],[3057.3,1.34793249]],[[3059.1,3.26895],[3059.7,4.287502],[3059.8,1.0092],[3059.9,8.82],[3061.1,4.76138469]]]
["bitfinex","ETHUSD",1731628775883,[[3058.6,0.26564791],[3058.5,1.0134],[3058.4,3.26966],[3058.3,3.26974],[3057.9,3.0]],[[3059.0,3.26905],[3059.5,3.2685],[3059.6,3.703536],[3059.8,1.0092],[3059.9,8.82]]]
["bitfinex","ETHUSD",1731628776062,[[3058.7,0.10217227],[3058.5,1.0134],[3058.4,3.26966],[3058.3,3.26974],[3057.9,3.0]],[[3059.0,3.26905],[3059.2,3.26884],[3059.6,3.26844],[3059.8,9.8292],[3060.6,4.08118687]]]
["bitfinex","ETHUSD",1731628776229,[[3058.5,1.0134],[3058.4,3.26966],[3058.3,3.26974],[3057.9,3.0],[3057.1,1.962]],[[3059.0,3.26905],[3059.2,3.26884],[3059.6,3.26844],[3059.8,9.8292],[3060.6,4.08118687]]]
["bitfinex","ETHUSD",1731628776433,[[3058.3,3.26974],[3057.9,3.0]],[[3059.0,3.26905],[3059.2,3.26884],[3059.6,3.26844],[3059.8,9.8292],[3060.6,4.08118687]]]
["bitfinex","ETHUSD",1731628776434,[[3058.6,0.10217738],[3058.3,3.26974],[3058.2,1.0231],[3058.1,3.26998],[3057.9,3.0]],[[3059.0,3.26905],[3059.1,1.077],[3059.5,3.26854],[3059.9,9.48307012],[3060.6,4.08118687]]]
["bitfinex","ETHUSD",1731628776634,[[3058.7,0.10217738],[3058.2,1.0231],[3058.1,3.26998],[3057.9,6.27016],[3057.7,3.27042]],[[3058.8,3.26926],[3059.0,3.26905],[3059.1,1.077],[3059.4,3.26867],[3059.8,3.26824]]]
["bitfinex","ETHUSD",1731628776872,[[3058.7,0.10217738],[3058.3,0.16348786],[3058.2,4.29296],[3058.1,3.26998],[3057.9,3.0]],[[3058.8,3.26926],[3059.0,3.703655],[3059.1,1.077],[3059.4,3.26867],[3059.8,3.26824]]]
["bitfinex","ETHUSD",1731628777082,[[3058.2,1.0231],[3058.1,3.26998],[3057.9,6.27019],[3054.5,7.80200175],[3053.6,54.3611451]],[[3058.8,6.53861],[3059.0,0.434605],[3059.1,1.077],[3059.4,3.26867],[3059.8,3.26824]]]
["bitfinex","ETHUSD",1731628777384,[[3058.3,0.26567135],[3058.2,1.0231],[3058.1,3.26998],[3057.0,3.69986931],[3056.8,3.44276083]],[[3058.8,3.26926],[3059.0,3.703685],[3059.1,1.077],[3059.4,3.26867],[3059.7,3.0]]]
["bitfinex","ETHUSD",1731628777540,[[3058.4,0.10218129],[3058.2,1.0231],[3058.1,3.26998],[3057.5,6.80682163],[3057.0,3.69986931]],[[3058.8,3.26926],[3059.0,3.703685],[3059.1,1.077],[3059.4,3.26867],[3059.7,3.0]]]
["bitfinex","ETHUSD",1731628777740,[[3058.5,0.10218129],[3058.2,1.0231],[3058.1,3.26998],[3057.5,6.80682163],[3057.0,3.69986931]],[[3058.8,3.26926],[3059.0,3.703685],[3059.1,1.077],[3059.4,3.26867],[3059.7,3.0]]]
["bitfinex","ETHUSD",1731628778075,[[3058.2,1.0231],[3058.1,3.26998],[3057.5,6.80682163],[3057.0,3.69986931]],[[3059.0,3.703685],[3059.1,1.077],[3059.4,3.26867],[3059.7,3.0]]]
["bitfinex","ETHUSD",1731628778076,[[3058.3,3.26978],[3058.2,1.0231],[3058.1,3.26998],[3057.5,6.80682163],[3057.0,3.69986931]],[[3059.0,6.5382],[3059.1,1.077],[3059.4,3.26867],[3059.7,3.0],[3063.4,4.14687079]]]
["bitfinex","ETHUSD",1731628778289,[[3058.4,3.37179198],[3058.2,1.0231],[3058.1,3.26995],[3057.8,3.27023],[3057.5,6.80682163]],[[3059.0,3.26908],[3059.1,1.077],[3059.2,3.26886],[3059.6,3.26841],[3059.7,3.1307229]]]
["bitfinex","ETHUSD",1731628778572,[[3058.5,0.10218198],[3058.3,3.26972],[3058.2,1.0231],[3058.1,3.26995],[3057.8,3.27023]],[[3059.0,6.53822],[3059.1,1.077],[3059.5,3.26855],[3059.7,3.1307229],[3062.2,10.54202636]]]
["bitfinex","ETHUSD",1731628778772,[[3058.2,1.0231],[3058.1,3.26995],[3056.8,5.36611834],[3056.7,1.34793249],[3056.0,9.42328057]],[[3059.0,3.26908],[3059.1,1.077],[3059.5,3.26855],[3059.7,3.1307229],[3062.2,7.77750237]]]
["bitfinex","ETHUSD",1731628778946,[[3058.3,0.10218402],[3058.2,4.29291],[3058.1,3.26995],[3057.6,3.2705],[3056.9,0.30655207]],[[3058.8,3.26926],[3059.0,3.26908],[3059.1,1.077],[3059.5,3.26855],[3059.7,3.1307229]]]
["bitfinex","ETHUSD",1731628779150,[[3058.4,0.10218402],[3058.3,3.2697],[3058.2,1.0231],[3057.1,1.96140431],[3056.8,2.09482834]],[[3059.0,3.26908],[3059.1,1.077],[3059.2,3.26886],[3059.5,3.26855],[3059.7,3.0]]]
["bitfinex","ETHUSD",1731628779347,[[3058.4,0.10218402],[3058.2,1.0231],[3057.1,1.96140431],[3056.8,2.09482834]],[[3059.1,1.077],[3059.2,3.26886],[3059.5,3.26855],[3059.7,3.0]]]
["bitfinex","ETHUSD",1731628779348,[[3058.5,3.37168402],[3058.4,0.50489143],[3058.2,1.0231],[3057.6,6.27048],[3057.5,4.23553094]],[[3059.4,1.0633],[3059.7,3.0],[3060.6,7.35007389],[3060.9,4.76310788],[3061.2,5.62642118]]]
["bitfinex","ETHUSD",1731628779544,[[3058.6,0.10218402],[3058.5,3.2695],[3058.3,3.26973],[3058.2,1.0231],[3057.8,3.27022]],[[3059.2,3.26885],[3059.4,1.0633],[3059.7,6.26834],[3060.1,7.07475163],[3060.7,4.08266389]]]
["bitfinex","ETHUSD",1731628779751,[[3058.6,3.26946],[3058.2,1.0231],[3057.9,3.0],[3057.5,7.50616094],[3057.1,1.96140431]],[[3059.2,3.26882],[3059.4,1.0633],[3059.7,3.0],[3060.1,3.93990156],[3060.7,7.34992389]]]
["bitfinex","ETHUSD",1731628779979,[[3058.5,3.26957],[3058.2,1.0231],[3057.9,3.0],[3057.5,7.07745163],[3057.1,1.96140431]],[[3059.4,4.33196],[3059.7,3.0],[3060.1,3.93990156],[3060.7,4.08266389],[3060.9,0.73171418]]]
["bitfinex","ETHUSD",1731628780177,[[3058.7,3.26935],[3058.6,0.10217759],[3058.5,0.326957],[3058.2,1.0231],[3058.1,3.26996]],[[3059.4,4.33196],[3059.6,3.26843],[3059.7,3.0],[3060.1,3.93990156],[3060.6,3.26734]]]
["bitfinex","ETHUSD",1731628780421,[[3058.9,3.26914],[3058.8,0.10217759],[3058.7,3.26935],[3058.5,0.326957],[3058.3,3.26974]],[[3059.4,4.33196],[3059.6,3.26843],[3059.7,3.0],[3060.1,7.20783156],[3060.6,3.26734]]]
["bitfinex","ETHUSD",1731628780586,[[3058.9,3.26914],[3058.7,3.26935],[3058.5,0.326957],[3058.3,3.26974],[3056.8,3.57082834]],[[3059.4,4.33196],[3059.6,3.26843],[3059.7,3.0],[3060.1,7.07475163],[3060.6,3.26734]]]
["bitfinex","ETHUSD",1731628780900,[[3058.9,3.26914],[3058.5,0.326957],[3058.4,3.26962],[3057.0,6.58107249],[3056.8,6.13386498]],[[3059.4,1.0633],[3059.6,3.26843],[3059.7,3.0],[3059.8,3.26822],[3060.1,3.80682163]]]
["bitfinex","ETHUSD",1731628781223,[[3058.7,3.26933],[3058.5,3.596497],[3057.8,3.27029],[3057.2,0.13255026],[3057.1,3.3093368]],[[3059.3,3.26873],[3059.4,1.0633],[3060.0,3.26801],[3060.1,6.80682163],[3060.2,3.26781]]]
["bitfinex","ETHUSD",1731628781393,[[3058.3,3.26971],[3058.1,3.26997],[3057.9,6.2702],[3057.5,3.27063],[3057.2,3.27095]],[[3059.4,1.0633],[3060.0,3.26801],[3060.1,6.80682163],[3060.2,3.26781]]]
["bitfinex","ETHUSD",1731628781394,[[3058.3,3.26971],[3058.1,3.26997],[3057.9,6.2702],[3057.5,3.27063],[3057.2,3.27095]],[[3059.0,3.26914],[3059.4,1.0633],[3059.6,3.26846],[3059.7,3.80682163],[3060.0,3.26802]]]
["bitfinex","ETHUSD",1731628781565,[[3058.4,0.16348873],[3058.3,3.26971],[3058.1,3.26997],[3057.9,3.0],[3057.7,3.27041]],[[3058.9,3.26916],[3059.0,3.26914],[3059.4,1.0633],[3059.5,12.08854],[3059.7,3.80682163]]]
["bitfinex","ETHUSD",1731628781768,[[3058.3,3.26971],[3058.1,3.26997],[3057.7,3.27041]],[[3058.9,3.26916],[3059.0,3.26914],[3059.4,1.0633],[3059.5,12.08854],[3059.7,3.80682163]]]
["bitfinex","ETHUSD",1731628781769,[[3058.5,0.10218046],[3058.3,3.26971],[3058.1,3.26997],[3057.7,3.27041],[3057.5,3.0]],[[3058.9,3.26916],[3059.0,3.26914],[3059.4,1.0633],[3059.5,12.08854],[3059.7,6.80682163]]]
["bitfinex","ETHUSD",1731628782080,[[3058.7,3.26934],[3058.5,3.26956],[3058.4,0.06539286],[3058.1,3.26996],[3057.6,3.27046]],[[3059.4,4.33193],[3059.5,8.82],[3059.7,3.0],[3060.1,3.80682163],[3060.5,3.26752]]]
["bitfinex","ETHUSD",1731628782389,[[3058.8,0.10217457],[3058.7,3.26934],[3058.4,0.06539286],[3058.1,3.26996],[3057.6,3.27046]],[[3059.4,4.33193],[3059.5,8.82],[3059.7,3.0],[3060.1,3.80682163],[3060.5,3.26752]]]
["bitfinex","ETHUSD",1731628782390,[[3058.8,0.10217457],[3058.7,3.26934],[3058.4,0.06539286],[3058.1,3.26996],[3057.6,3.27046]],[[3059.4,1.0633],[3059.5,12.08859],[3059.6,3.26844],[3059.7,3.0],[3060.1,7.07479163]]]
["bitfinex","ETHUSD",1731628782575,[[3059.0,3.26902],[3058.9,3.37124457],[3058.4,3.26964],[3058.1,3.26996],[3057.6,3.27046]],[[3059.5,8.82],[3059.7,7.30247],[3059.8,3.26823],[3060.1,7.07479163],[3061.0,4.07818918]]]
["bitfinex","ETHUSD",1731628782781,[[3059.0,3.26902],[3058.4,3.26964],[3058.1,3.26996],[3057.6,3.27046],[3057.2,3.86670931]],[[3059.5,8.82],[3059.6,3.26841],[3059.7,4.0341],[3059.8,3.26823],[3060.1,7.07479163]]]
["bitfinex","ETHUSD",1731628782977,[[3059.0,3.26902],[3058.7,3.26931],[3058.4,3.26964],[3058.1,3.26996],[3057.6,3.27046]],[[3059.5,8.82],[3059.6,3.26841],[3059.7,4.0341],[3060.1,7.07479163],[3060.9,4.07818918]]]
["bitfinex","ETHUSD",1731628783311,[[3059.0,3.26902],[3058.9,1.0572],[3058.8,3.26921],[3058.4,3.26964],[3058.2,3.0]],[[3059.5,8.82],[3059.6,3.26841],[3059.7,1.0341],[3060.1,7.07479163]]]
["bitfinex","ETHUSD",1731628783312,[[3059.0,3.26902],[3058.9,1.0572],[3058.8,3.26921],[3058.4,3.26964],[3058.2,3.0]],[[3059.5,8.82],[3059.6,3.26841],[3059.7,1.0341],[3059.8,3.26822],[3060.1,7.07479163]]]
["bitfinex","ETHUSD",1731628783462,[[3059.0,3.26902],[3058.9,1.0572],[3058.8,3.26921],[3058.4,3.26964],[3058.2,3.0]],[[3059.5,8.82],[3059.6,3.26841],[3059.7,1.0341],[3059.8,3.26822],[3060.3,3.26767]]]
["bitfinex","ETHUSD",1731628783809,[[3059.0,3.26902],[3058.9,1.0572],[3058.8,3.26921],[3058.4,3.26964],[3058.2,3.0]],[[3059.5,8.82],[3059.6,3.26841],[3059.7,1.0341],[3060.2,3.26782],[3061.2,0.73181143]]]
["bitfinex","ETHUSD",1731628784013,[[3058.9,1.0572],[3058.8,3.26921],[3058.6,3.26942],[3058.4,3.26964],[3058.2,3.0]],[[3059.5,8.82],[3059.6,3.26841],[3059.7,1.0341],[3061.2,0.73181143]]]
["bitfinex","ETHUSD",1731628784014,[[3058.9,1.0572],[3058.8,3.26921],[3058.6,3.26942],[3058.4,3.26964],[3058.2,3.0]],[[3059.5,12.08857],[3059.6,3.26841],[3059.7,1.0341],[3060.1,3.26792],[3061.2,0.73181143]]]
["bitfinex","ETHUSD",1731628784308,[[3058.9,1.0572],[3058.8,3.26921],[3058.4,3.26964],[3058.2,3.0]],[[3059.5,12.08857],[3059.6,3.26841],[3059.7,1.0341],[3060.1,3.26792],[3061.2,0.73181143]]]
["bitfinex","ETHUSD",1731628784309,[[3059.0,0.10216534],[3058.9,1.0572],[3058.8,3.26917],[3058.4,3.26964],[3058.2,3.0]],[[3059.5,12.08852],[3059.6,3.26841],[3059.7,1.0341],[3060.1,3.26792],[3061.1,4.07818918]]]
["bitfinex","ETHUSD",1731628784514,[[3058.9,1.0572],[3058.8,3.26917],[3058.4,3.26964],[3058.2,3.0]],[[3059.5,12.08852],[3059.6,3.26841],[3059.7,1.0341],[3060.1,3.26792],[3061.1,4.07818918]]]
["bitfinex","ETHUSD",1731628784515,[[3058.9,1.0572],[3058.8,3.26917],[3058.4,3.26964],[3058.2,3.0],[3057.1,1.96140431]],[[3059.5,12.08852],[3059.6,3.26841],[3059.7,1.0341],[3060.1,3.26792],[3060.4,3.13361384]]]
["bitfinex","ETHUSD",1731628784666,[[3059.0,0.10216661],[3058.9,1.0572],[3058.8,3.26917],[3058.4,3.26964],[3058.2,3.0]],[[3059.5,12.08852],[3059.6,3.26841],[3059.7,1.0341],[3060.1,3.26792],[3060.4,3.13361384]]]
["bitfinex","ETHUSD",1731628784866,[[3058.9,1.0572],[3058.8,3.26917],[3058.4,3.26964],[3058.2,3.0]],[[3059.5,12.08852],[3059.7,1.0341],[3060.1,3.26792],[3060.4,3.13361384]]]
["bitfinex","ETHUSD",1731628784867,[[3059.1,0.10216661],[3058.9,1.0572],[3058.8,3.26917],[3058.4,3.26964],[3058.2,3.0]],[[3059.5,12.08852],[3059.7,1.0341],[3060.0,0.65171184],[3060.1,3.26792],[3060.2,2.95550136]]]
["bitfinex","ETHUSD",1731628785110,[[3058.9,1.0572],[3058.2,3.0],[3057.3,0.1327795],[3057.2,4.78593249],[3056.8,3.39514557]],[[3059.5,8.82],[3059.7,1.0341],[3060.0,0.65171184],[3061.2,0.73192704],[3061.5,5.27]]]
["bitfinex","ETHUSD",1731628785322,[[3059.0,0.10216416],[3058.9,1.0572],[3058.2,3.0],[3058.0,0.42870931],[3057.8,0.49154973]],[[3060.8,1.1058],[3061.0,3.0],[3061.1,4.07818918],[3061.2,0.73192704],[3061.3,1.46101468]]]
["bitfinex","ETHUSD",1731628785606,[[3058.9,1.0572],[3058.0,0.42870931],[3057.8,0.49154973]],[[3060.8,1.1058],[3061.1,4.07818918],[3061.3,1.46101468]]]
["bitfinex","ETHUSD",1731628785607,[[3059.1,0.26560731],[3058.9,1.0572],[3058.0,0.42870931],[3057.8,0.49154973],[3057.5,4.34793249]],[[3060.4,0.64582583],[3060.8,1.1058],[3060.9,0.40781892],[3061.1,4.07818918],[3061.3,1.46101468]]]
["bitfinex","ETHUSD",1731628785778,[[3059.2,0.16344315],[3059.1,0.10216416],[3058.9,1.0572],[3058.0,0.42870931],[3057.8,0.49154973]],[[3060.8,1.1058],[3060.9,0.40781892],[3061.0,0.13304437],[3061.2,4.07818918],[3061.3,1.46101468]]]
["bitfinex","ETHUSD",1731628785979,[[3059.3,0.26560731],[3058.0,0.42870931],[3057.9,3.0],[3057.8,2.48229965],[3057.6,2.02189873]],[[3060.5,0.64026683],[3060.8,1.1058],[3061.0,0.13304437],[3061.5,4.08163661],[3061.7,4.76190938]]]
["bitfinex","ETHUSD",1731628786176,[[3059.4,1.2819934],[3058.1,0.49154973],[3058.0,0.42870931],[3057.9,4.34793249],[3057.8,0.77847077]],[[3060.8,1.1058],[3061.5,4.08163661],[3061.8,4.76190938],[3062.1,5.95993227],[3062.3,0.34102614]]]
["bitfinex","ETHUSD",1731628786385,[[3059.5,0.2655934],[3059.4,1.0164],[3058.1,3.83442066],[3058.0,1.7766418],[3057.9,2.02189873]],[[3060.8,1.1058],[3061.7,4.08163661],[3062.0,4.76190938],[3062.1,0.33492681],[3062.3,5.9660316]]]
["bitfinex","ETHUSD",1731628786611,[[3059.6,0.10216416],[3059.4,1.0164],[3058.1,0.83442066],[3058.0,3.42870931],[3057.9,1.34793249]],[[3060.8,1.1058],[3061.6,4.08163661],[3061.9,4.76190938],[3062.1,0.33492681],[3062.2,5.62500546]]]
["bitfinex","ETHUSD",1731628786803,[[3059.7,0.10216416],[3059.4,1.0164],[3058.1,0.83442066],[3058.0,3.42870931],[3057.9,1.34793249]],[[3060.8,1.1058],[3061.2,0.13391844],[3061.6,4.08163661],[3062.1,0.33492681]]]
["bitfinex","ETHUSD",1731628786804,[[3059.7,0.10216416],[3059.4,1.0164],[3058.1,0.83442066],[3058.0,3.42870931],[3057.9,1.34793249]],[[3060.8,1.1058],[3061.2,0.13391844],[3061.6,4.08163661],[3061.8,4.76190938],[3062.1,5.95993227]]]
["bitfinex","ETHUSD",1731628786998,[[3059.4,1.0164],[3058.1,0.34287093],[3058.0,0.42870931],[3057.9,3.0],[3057.8,2.12640326]],[[3060.8,1.1058],[3061.2,0.13391844],[3061.5,4.08163661],[3061.8,4.76190938],[3062.0,5.62500546]]]
["bitfinex","ETHUSD",1731628787205,[[3059.5,0.10214334],[3059.4,1.0164],[3058.1,0.34287093],[3058.0,0.42870931],[3057.9,3.0]],[[3060.8,1.1058],[3061.2,0.13391844],[3061.4,4.08163661],[3061.7,4.76190938],[3062.0,5.62500546]]]
["bitfinex","ETHUSD",1731628787406,[[3059.0,1.0791],[3058.1,0.34287093],[3057.8,3.64281743],[3057.6,1.34793249],[3057.4,2.02189873]],[[3060.8,1.1058],[3061.2,0.13391844],[3061.4,4.08163661],[3062.0,5.62500546]]]
["bitfinex","ETHUSD",1731628787407,[[3059.0,1.0791],[3058.1,0.34287093],[3057.8,3.64281743],[3057.6,1.34793249],[3057.4,2.02189873]],[[3060.8,1.1058],[3061.1,7.08163661],[3061.2,0.13391844],[3061.3,7.76190938],[3061.4,0.33492681]]]
["bitfinex","ETHUSD",1731628787613,[[3059.1,0.2655841],[3059.0,1.0791],[3057.8,1.07152674],[3057.7,3.0],[3057.6,1.34793249]],[[3060.6,0.65517805],[3060.8,1.1058],[3060.9,3.0],[3061.1,4.08163661],[3061.2,0.13391844]]]
["bitfinex","ETHUSD",1731628787889,[[3059.0,1.0791],[3057.8,1.07152674],[3057.7,3.0]],[[3060.6,0.65517805],[3060.8,1.1058],[3061.1,4.08163661],[3061.2,0.13391844]]]
["bitfinex","ETHUSD",1731628787890,[[3059.2,0.10214773],[3059.0,1.0791],[3057.8,1.07152674],[3057.7,4.34793249],[3057.5,2.15626745]],[[3060.6,0.65517805],[3060.8,1.1058],[3061.1,7.08163661],[3061.2,0.13391844],[3061.6,0.33492681]]]
["bitfinex","ETHUSD",1731628788094,[[3059.0,1.0791],[3057.9,3.0],[3057.8,2.41945923],[3057.7,2.02189873],[3057.5,2.8302337]],[[3060.6,0.65517805],[3060.8,1.1058],[3061.2,0.13391844],[3061.6,0.33492681]]]
["bitfinex","ETHUSD",1731628788095,[[3059.0,1.0791],[3057.9,3.0],[3057.8,2.41945923],[3057.7,2.02189873],[3057.5,2.8302337]],[[3060.6,0.65517805],[3060.8,1.1058],[3061.2,0.13391844],[3061.5,3.0],[3061.6,5.09683619]]]
["bitfinex","ETHUSD",1731628788293,[[3059.1,0.26557846],[3059.0,1.0791],[3057.9,4.83948222],[3057.8,3.09342547],[3057.7,2.69586498]],[[3060.6,0.83127586],[3060.8,1.1058],[3061.2,0.13391844],[3061.5,7.76190938],[3061.6,0.33492681]]]
["bitfinex","ETHUSD",1731628788521,[[3059.2,0.26557846],[3059.0,1.0791],[3058.1,3.0],[3058.0,1.34793249],[3057.9,0.49154973]],[[3060.6,0.83127586],[3060.8,1.1058],[3061.2,0.13391844],[3061.5,3.0],[3061.6,5.09683619]]]
["bitfinex","ETHUSD",1731628788832,[[3059.3,0.26557846],[3059.0,1.0791],[3058.1,3.0],[3058.0,1.34793249],[3057.9,0.49154973]],[[3060.6,0.83127586],[3060.8,1.1058],[3061.2,0.13391844],[3061.5,3.0],[3061.6,5.09683619]]]
["bitfinex","ETHUSD",1731628788968,[[3059.4,0.10214667],[3059.1,0.16343179],[3059.0,1.0791],[3058.6,3.0],[3058.0,4.34793249]],[[3060.6,0.83127586],[3060.8,1.1058],[3061.2,0.13391844],[3061.5,7.76190938],[3061.6,0.33492681]]]
["bitfinex","ETHUSD",1731628789289,[[3058.0,4.34793249]],[[3060.6,0.83127586],[3060.8,1.1058],[3061.2,0.13391844],[3061.5,7.76190938],[3061.6,0.33492681]]]
["bitfinex","ETHUSD",1731628789290,[[3059.6,1.0582],[3059.5,0.26556481],[3058.5,3.0],[3058.4,1.83948222],[3058.3,2.45060804]],[[3060.8,1.1058],[3061.2,0.13391844],[3061.5,3.0],[3061.7,4.76190938],[3062.0,5.62500546]]]
["bitfinex","ETHUSD",1731628789496,[[3059.7,0.10214667],[3059.6,1.0582],[3058.5,3.0],[3058.4,1.83948222],[3058.3,2.45060804]],[[3060.8,1.1058],[3061.7,7.76190938],[3062.0,5.62500546],[3062.3,7.00745674],[3063.2,7.77750237]]]
["bitfinex","ETHUSD",1731628789809,[[3059.8,0.10214667],[3059.6,1.0582],[3058.5,3.0],[3058.4,1.34793249],[3058.3,2.45060804]],[[3060.8,1.1058],[3061.7,7.76190938],[3062.0,5.62500546],[3062.3,7.00745674],[3063.1,7.77750237]]]
["bitfinex","ETHUSD",1731628789972,[[3059.6,1.0582],[3058.4,4.34793249],[3058.3,2.45060804],[3056.9,6.68743007],[3055.8,3.37447931]],[[3060.8,1.1058],[3061.7,7.76190938],[3062.0,5.62500546],[3062.3,7.00745674],[3063.1,7.77750237]]]
["bitfinex","ETHUSD",1731628790172,[[3059.7,0.10212971],[3059.6,1.0582],[3058.5,4.34793249],[3058.3,2.45060804],[3058.2,2.69586498]],[[3060.8,1.1058],[3061.6,4.77445926],[3061.9,5.63983],[3062.2,9.6664306],[3062.3,0.34102614]]]
["bitfinex","ETHUSD",1731628790375,[[3059.8,0.10212971],[3059.6,1.0582],[3058.6,1.34793249],[3058.5,3.0],[3058.4,2.02189873]],[[3060.8,1.1058],[3061.7,4.77445926],[3061.9,5.63983],[3062.2,6.6664306],[3062.3,0.34102614]]]
["bitfinex","ETHUSD",1731628790691,[[3059.6,1.0582],[3058.6,1.34793249],[3058.5,3.0],[3058.4,2.02189873]],[[3060.8,1.1058],[3061.7,4.77445926],[3062.3,0.34102614]]]
["bitfinex","ETHUSD",1731628790692,[[3059.9,0.10212945],[3059.6,1.0582],[3058.7,3.0],[3058.6,4.34793249],[3058.5,2.51344846]],[[3060.8,1.1058],[3061.1,0.65697748],[3061.6,3.0],[3061.7,4.77445926],[3062.0,5.63983]]]
["bitfinex","ETHUSD",1731628790881,[[3059.6,1.0582],[3058.6,4.34793249],[3058.5,0.49154973],[3058.4,2.02189873],[3058.3,3.43106679]],[[3060.8,1.1058],[3061.1,0.65697748],[3061.6,3.0],[3061.7,4.77445926],[3062.0,5.63983]]]
["bitfinex","ETHUSD",1731628791215,[[3059.7,0.26552982],[3059.6,1.0582],[3058.9,3.0],[3058.8,1.34793249],[3058.7,2.02189873]],[[3060.8,1.1058],[3061.1,0.65697748],[3061.6,0.13493073],[3061.7,3.0],[3061.8,4.77445926]]]
["bitfinex","ETHUSD",1731628791410,[[3059.6,1.0582],[3058.8,1.34793249],[3058.7,2.02189873]],[[3060.8,1.1058],[3061.1,0.65697748],[3061.6,0.13493073],[3061.7,3.0],[3061.8,4.77445926]]]
["bitfinex","ETHUSD",1731628791411,[[3059.8,0.16340052],[3059.6,1.0582],[3058.8,3.0],[3058.7,1.34793249],[3058.6,2.02189873]],[[3060.8,1.1058],[3061.1,0.65697748],[3061.6,0.13493073],[3061.7,3.0],[3061.8,4.77445926]]]
["bitfinex","ETHUSD",1731628791696,[[3059.8,0.16340052],[3058.8,3.0],[3058.7,1.34793249],[3058.6,2.02189873]],[[3060.8,1.1058],[3061.1,0.65697748],[3061.6,0.13493073],[3061.7,3.0],[3061.8,4.77445926]]]
["bitfinex","ETHUSD",1731628791697,[[3059.8,0.2655247],[3059.3,1.0916],[3058.3,3.0],[3058.1,1.34793249],[3058.0,4.71776371]],[[3060.8,1.1058],[3061.0,0.41092681],[3061.1,0.65697748],[3061.3,4.77445926],[3061.4,5.63983]]]
["bitfinex","ETHUSD",1731628791826,[[3059.0,1.0916],[3058.0,2.02189873],[3057.9,1.98954934],[3057.6,2.69586498],[3057.5,3.40196863]],[[3060.7,1.0141],[3060.8,0.85199305],[3061.0,7.77445926],[3061.2,8.63983],[3061.6,7.3130996]]]
["bitfinex","ETHUSD",1731628792029,[[3059.1,0.10216177],[3059.0,1.0916],[3057.9,0.64161685],[3057.8,1.34793249],[3057.7,2.02189873]],[[3060.5,1.0687],[3060.6,0.18660931],[3060.7,3.0],[3060.8,5.62645231],[3060.9,3.0]]]
["bitfinex","ETHUSD",1731628792349,[[3059.2,0.10215631],[3059.0,1.0916],[3057.9,1.98954934],[3057.7,2.02189873],[3057.6,2.69586498]],[[3060.4,1.6187],[3060.6,0.18660931],[3060.8,3.0],[3060.9,4.77445926],[3061.1,5.63983]]]
["bitfinex","ETHUSD",1731628792516,[[3059.0,1.0916],[3057.9,1.34793249],[3057.8,2.02189873],[3057.7,2.69586498],[3057.4,2.81470892]],[[3060.2,0.55],[3060.3,0.65057177],[3060.4,1.0687],[3060.6,0.18660931],[3060.8,3.0]]]
["bitfinex","ETHUSD",1731628792839,[[3059.0,1.0916],[3057.9,1.34793249],[3057.8,2.02189873]],[[3060.2,0.55],[3060.3,0.65057177],[3060.4,1.0687],[3060.6,0.18660931]]]
["bitfinex","ETHUSD",1731628792840,[[3059.1,0.10215678],[3059.0,1.0916],[3057.9,1.34793249],[3057.8,2.02189873],[3057.6,2.69586498]],[[3060.2,0.77692718],[3060.3,0.65057177],[3060.4,1.0687],[3060.6,0.18660931],[3062.3,7.77750237]]]
["bitfinex","ETHUSD",1731628793025,[[3059.2,0.10215678],[3059.0,1.0916],[3058.0,1.34793249],[3057.9,2.02189873],[3057.8,0.35270931]],[[3060.2,0.22692718],[3060.4,1.0687],[3060.9,3.0],[3061.0,4.77445926],[3061.3,5.63983]]]
["bitfinex","ETHUSD",1731628793237,[[3059.2,0.10215678],[3059.0,1.0916],[3058.0,1.34793249],[3057.9,2.02189873],[3057.8,3.04857429]],[[3060.4,1.0687],[3060.9,3.0],[3061.0,4.77445926]]]
["bitfinex","ETHUSD",1731628793238,[[3059.2,0.10215678],[3059.0,1.0916],[3058.0,1.34793249],[3057.9,2.02189873],[3057.8,3.04857429]],[[3060.3,0.55],[3060.4,1.0687],[3060.9,3.0],[3061.0,4.77445926],[3061.2,5.63983]]]
["bitfinex","ETHUSD",1731628793534,[[3059.2,0.10215678],[3059.0,1.0916],[3058.0,1.34793249],[3057.9,2.02189873],[3057.8,3.04857429]],[[3060.3,0.55],[3060.4,1.0687],[3060.9,3.0],[3061.2,5.63983]]]
["bitfinex","ETHUSD",1731628793535,[[3059.2,0.10215678],[3059.0,1.0916],[3058.1,3.0],[3058.0,1.34793249],[3057.9,2.02189873]],[[3060.3,0.55],[3060.4,1.0687],[3060.9,7.77445926],[3061.2,5.63983],[3062.3,7.77750237]]]
["bitfinex","ETHUSD",1731628793743,[[3059.2,0.10215678],[3059.0,1.0916],[3058.1,3.0],[3058.0,1.34793249],[3057.9,2.02189873]],[[3060.3,0.55],[3060.4,1.0687],[3060.9,7.77445926],[3061.2,5.63983],[3062.4,7.77750237]]]
["bitfinex","ETHUSD",1731628793943,[[3059.3,0.10215678],[3059.0,1.0916],[3058.1,3.0],[3058.0,1.34793249],[3057.8,3.03740295]],[[3060.3,0.55],[3060.4,1.71404262],[3060.9,7.77445926],[3061.2,5.63983],[3062.4,7.77750237]]]
["bitfinex","ETHUSD",1731628794239,[[3059.4,0.10215303],[3059.0,1.0916],[3058.2,3.0],[3058.1,1.34793249],[3058.0,2.02189873]],[[3060.4,1.71404262],[3060.9,7.77445926],[3061.2,5.63983],[3061.5,0.41092681],[3061.6,7.17816887]]]
["bitfinex","ETHUSD",1731628794431,[[3059.5,0.10215303],[3059.0,1.0916],[3058.4,3.0],[3058.3,1.34793249],[3058.2,5.02189873]],[[3060.4,1.71404262],[3061.5,0.41092681],[3061.6,7.17816887]]]
["bitfinex","ETHUSD",1731628794432,[[3059.5,0.10215303],[3059.0,1.0916],[3058.4,3.0],[3058.3,1.34793249],[3058.2,5.02189873]],[[3060.4,1.88544688],[3061.1,7.77445926],[3061.4,5.63983],[3061.5,0.41092681],[3061.6,0.51173827]]]
["bitfinex","ETHUSD",1731628794738,[[3059.0,1.0916],[3058.3,4.34793249],[3058.1,2.02189873],[3057.9,0.30646723],[3057.8,4.42010184]],[[3060.4,1.88544688],[3061.0,3.0],[3061.1,4.77968752],[3061.4,5.64600588],[3061.5,0.41092681]]]
["bitfinex","ETHUSD",1731628794911,[[3059.1,0.26559341],[3059.0,1.0916],[3058.2,3.0],[3058.1,1.34793249],[3058.0,2.02189873]],[[3060.4,1.88544688],[3061.0,3.0],[3061.5,0.41092681]]]
["bitfinex","ETHUSD",1731628794912,[[3059.1,0.26559341],[3059.0,1.0916],[3058.2,3.0],[3058.1,1.34793249],[3058.0,2.02189873]],[[3060.4,1.88544688],[3061.0,7.77968752],[3061.3,5.64600588],[3061.5,0.41092681],[3061.6,7.17816887]]]
["bitfinex","ETHUSD",1731628795122,[[3059.2,0.26559188],[3059.0,1.0916],[3058.2,4.34793249],[3058.1,2.02189873],[3057.9,2.82950295]],[[3060.4,1.88544688],[3061.0,7.77968752],[3061.5,0.41092681],[3061.6,7.17816887]]]
["bitfinex","ETHUSD",1731628795123,[[3059.2,0.26559188],[3059.0,1.0916],[3058.2,4.34793249],[3058.1,2.02189873],[3057.9,2.82950295]],[[3060.4,1.88544688],[3061.0,3.0],[3061.1,4.91077004],[3061.4,5.64600588],[3061.5,0.41092681]]]
["bitfinex","ETHUSD",1731628795445,[[3059.3,0.26559188],[3059.0,1.0916],[3058.4,3.0],[3058.3,1.34793249],[3058.2,5.02189873]],[[3060.3,0.18854469],[3060.4,1.71404262],[3061.0,3.0],[3061.1,4.91077004],[3061.4,5.64600588]]]
["bitfinex","ETHUSD",1731628795646,[[3059.5,1.0251],[3059.4,0.2655773],[3058.5,1.34793249],[3058.4,2.02189873],[3058.3,3.0]],[[3061.0,1.0471],[3061.3,4.77968752],[3061.6,6.15774415],[3061.9,6.6664306],[3062.6,0.1396898]]]
["bitfinex","ETHUSD",1731628795955,[[3059.6,0.10215131],[3059.5,1.0251],[3058.5,1.34793249],[3058.3,3.0]],[[3061.0,1.0471],[3062.6,0.1396898]]]
["bitfinex","ETHUSD",1731628795956,[[3059.6,0.10215131],[3059.5,1.0251],[3058.6,4.34793249],[3058.5,2.02189873],[3058.3,2.69586498]],[[3061.0,1.0471],[3061.4,4.77968752],[3061.5,0.1323801],[3061.7,5.64600588],[3061.8,0.41092681]]]
["bitfinex","ETHUSD",1731628796160,[[3059.7,0.10215131],[3058.4,4.34793249],[3058.2,2.65954273],[3058.1,2.69586498],[3058.0,0.30646723]],[[3061.0,1.45802681],[3061.1,5.44525133],[3061.4,5.64600588],[3061.5,0.57344634],[3061.7,6.6664306]]]
["bitfinex","ETHUSD",1731628796362,[[3059.1,1.0251],[3058.1,4.34793249],[3057.9,2.02189873],[3057.8,2.69586498],[3057.6,3.40459762]],[[3060.7,1.0471],[3060.8,4.77968752],[3060.9,0.69032781],[3061.0,0.41092681],[3061.1,6.31156969]]]
["bitfinex","ETHUSD",1731628796565,[[3059.2,0.10215723],[3059.1,1.0251],[3058.0,4.34793249],[3057.9,2.02189873],[3057.7,2.69586498]],[[3060.8,4.77968752],[3060.9,0.69032781],[3061.0,6.05693269],[3061.1,0.66556381],[3061.3,6.6664306]]]
["bitfinex","ETHUSD",1731628796726,[[3059.1,1.0251],[3058.0,4.34793249],[3057.9,2.02189873],[3057.7,2.69586498],[3057.4,0.43652145]],[[3060.6,1.0789],[3060.7,4.77968752],[3060.9,0.69032781],[3061.0,6.05693269],[3061.1,0.66556381]]]
["bitfinex","ETHUSD",1731628796926,[[3059.2,0.10216014],[3058.0,4.34793249],[3057.9,2.02189873],[3057.7,2.69586498],[3057.4,0.43652145]],[[3060.4,1.0789],[3060.5,0.55],[3060.6,3.0],[3060.7,4.77968752],[3060.8,0.67472605]]]
["bitfinex","ETHUSD",1731628797147,[[3057.9,2.02189873],[3057.7,2.69586498],[3057.4,0.43652145]],[[3060.4,1.0789],[3060.5,0.55],[3060.6,3.0],[3060.7,4.77968752],[3060.8,0.67472605]]]
["bitfinex","ETHUSD",1731628797148,[[3057.9,1.1043],[3057.8,1.34793249],[3057.7,2.66032737],[3057.5,2.69586498],[3057.4,3.40459762]],[[3060.0,1.0789],[3060.3,0.55],[3060.5,7.77968752],[3060.8,6.32073193],[3061.0,0.41092681]]]
["bitfinex","ETHUSD",1731628797334,[[3058.1,1.1043],[3058.0,0.51086811],[3057.6,1.34793249],[3057.5,2.02189873],[3057.3,2.69586498]],[[3060.1,0.55],[3060.2,1.0789],[3060.3,8.32968752],[3060.6,5.64600588],[3060.8,0.67472605]]]
["bitfinex","ETHUSD",1731628797664,[[3058.3,1.1043],[3058.2,0.26564486],[3058.0,0.24522325],[3057.7,1.34793249],[3057.6,2.02189873]],[[3060.1,0.55],[3060.2,1.0789],[3060.3,3.0],[3060.4,4.77968752],[3060.7,5.64600588]]]
["bitfinex","ETHUSD",1731628797959,[[3058.3,1.1043],[3057.8,1.34793249],[3057.6,2.68537019],[3057.1,5.39300614],[3057.0,0.48380507]],[[3060.1,0.55],[3060.2,1.0789],[3060.4,3.0],[3060.5,5.29124443],[3060.8,6.32073193]]]
["bitfinex","ETHUSD",1731628798263,[[3057.6,2.68537019],[3057.1,5.39300614],[3057.0,0.48380507]],[[3060.1,0.55],[3060.2,1.0789],[3060.4,3.0],[3060.5,5.29124443],[3060.8,6.32073193]]]
["bitfinex","ETHUSD",1731628798264,[[3058.4,1.36994574],[3057.9,1.34793249],[3057.7,2.02189873],[3057.6,3.35933644],[3057.4,3.40459762]],[[3060.1,0.55],[3060.2,1.0789],[3060.4,3.0],[3060.5,5.29124443],[3060.7,0.1299041]]]
["bitfinex","ETHUSD",1731628798565,[[3058.6,1.1043],[3058.5,0.26564574],[3057.9,4.34793249],[3057.7,2.02189873],[3057.6,3.35933644]],[[3060.1,0.55],[3060.2,1.0789],[3060.4,3.0],[3060.5,5.29124443],[3060.7,0.1299041]]]
["bitfinex","ETHUSD",1731628798720,[[3058.7,0.26564574],[3058.6,1.1043],[3057.9,3.0],[3057.8,1.34793249],[3057.7,2.02189873]],[[3060.1,0.55],[3060.2,1.0789],[3060.4,3.0],[3060.5,5.29124443],[3060.7,0.1299041]]]
["bitfinex","ETHUSD",1731628799058,[[3058.8,0.26564574],[3058.6,1.1043],[3057.9,4.34793249],[3057.7,2.02189873],[3057.6,3.35933644]],[[3060.1,0.55],[3060.2,1.0789],[3060.4,3.0],[3060.5,5.29500366],[3060.7,0.1299041]]]
["bitfinex","ETHUSD",1731628799262,[[3058.9,0.10217144],[3057.9,4.34793249],[3057.7,2.02189873],[3057.6,3.35933644],[3057.3,0.30650036]],[[3060.2,1.0789],[3060.4,3.0],[3060.5,5.29500366],[3060.7,0.1299041],[3062.0,7.77750237]]]
["bitfinex","ETHUSD",1731628799556,[[3057.9,4.34793249],[3057.7,2.02189873],[3057.6,3.35933644],[3057.3,0.30650036]],[[3060.2,1.0789],[3060.5,5.29500366],[3060.7,0.1299041],[3062.0,7.77750237]]]
["bitfinex","ETHUSD",1731628799557,[[3059.0,1.27322073],[3058.0,4.34793249],[3057.9,2.02189873],[3057.7,2.69586498],[3057.6,4.42572836]],[[3060.2,1.0789],[3060.3,0.63823248],[3060.5,3.0],[3060.7,4.78344675],[3060.8,0.67472605]]]
["bitfinex","ETHUSD",1731628799759,[[3059.1,0.10217144],[3059.0,1.0076],[3057.9,4.34793249],[3057.8,2.02189873],[3057.6,3.71204575]],[[3060.2,1.25061325],[3060.3,0.63823248],[3060.4,3.0],[3060.5,4.78344675],[3060.6,3.0]]]